{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157896,"rows_kept":157896,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736899200839,0.7546,3230.6,3229.1,0.61228034]
["bitfinex","ETHUSD",1736899201169,0.7534,3230.4,3229.1,0.61228034]
["bitfinex","ETHUSD",1736899201372,0.7534,3230.2,3229.1,0.61228034]
["bitfinex","ETHUSD",1736899201572,0.7534,3230.0,3229.1,0.61228034]
["bitfinex","ETHUSD",1736899203381,0.03870292,3229.9,3229.2,0.8027]
["bitfinex","ETHUSD",1736899206318,0.8218,3230.7,3229.7,1.38294567]
["bitfinex","ETHUSD",1736899206519,0.8218,3230.7,3229.9,1.38294567]
["bitfinex","ETHUSD",1736899206815,2.20474567,3230.5,3229.8,0.21856457]
["bitfinex","ETHUSD",1736899207109,0.8218,3230.2,3229.4,0.8027]
["bitfinex","ETHUSD",1736899207316,0.03870016,3230.1,3229.1,2.18564567]
["bitfinex","ETHUSD",1736899208311,0.8218,3230.0,3229.1,2.18564567]
["bitfinex","ETHUSD",1736899208617,0.8218,3229.8,3229.6,0.63537847]
["bitfinex","ETHUSD",1736899208780,0.8218,3229.8,3229.1,0.8027]
["bitfinex","ETHUSD",1736899208992,0.8218,3229.8,3229.2,2.13951024]
["bitfinex","ETHUSD",1736899209184,5.32,3230.9,3229.6,1.38294567]
["bitfinex","ETHUSD",1736899209185,0.8218,3230.4,3229.6,1.38294567]
["bitfinex","ETHUSD",1736899210310,0.8218,3230.8,3229.9,0.8027]
["bitfinex","ETHUSD",1736899210610,0.8218,3230.8,3230.0,1.38294567]
["bitfinex","ETHUSD",1736899210812,0.8218,3230.8,3230.1,0.21856457]
["bitfinex","ETHUSD",1736899211478,0.8189736,3230.8,3230.1,0.21856457]
["bitfinex","ETHUSD",1736899211678,0.8189736,3230.8,3229.9,0.8027]
["bitfinex","ETHUSD",1736899212628,0.15889651,3232.4,3229.9,0.8027]
["bitfinex","ETHUSD",1736899212629,8.23969756,3231.6,3229.9,0.8027]
["bitfinex","ETHUSD",1736899212918,5.32,3231.6,3229.9,0.8027]
["bitfinex","ETHUSD",1736899213073,5.32,3231.6,3230.2,0.8027]
["bitfinex","ETHUSD",1736899213276,5.32,3231.6,3230.3,0.62592071]
["bitfinex","ETHUSD",1736899214512,0.8218,3231.5,3230.3,0.62592071]
["bitfinex","ETHUSD",1736899215022,0.03868685,3231.4,3230.3,0.62592071]
["bitfinex","ETHUSD",1736899215529,0.8218,3231.5,3230.4,0.8027]
["bitfinex","ETHUSD",1736899216321,0.8218,3232.3,3230.8,0.8027]
["bitfinex","ETHUSD",1736899216612,0.8218,3232.3,3231.0,0.8027]
["bitfinex","ETHUSD",1736899217990,0.03868002,3232.2,3231.0,0.8027]
["bitfinex","ETHUSD",1736899218311,0.03868002,3232.2,3230.9,0.37223976]
["bitfinex","ETHUSD",1736899218312,0.03868002,3232.2,3231.2,0.7532]
["bitfinex","ETHUSD",1736899218816,0.03867822,3232.2,3231.2,0.7532]
["bitfinex","ETHUSD",1736899219028,0.0386782,3232.2,3231.2,0.7532]
["bitfinex","ETHUSD",1736899221718,0.8218,3232.3,3231.4,0.8288]
["bitfinex","ETHUSD",1736899221878,0.8218,3232.3,3231.5,0.37484976]
["bitfinex","ETHUSD",1736899222243,0.8218,3232.3,3231.4,0.8288]
["bitfinex","ETHUSD",1736899223079,0.8306,3232.6,3231.4,0.8288]
["bitfinex","ETHUSD",1736899223390,0.8306,3232.3,3231.4,0.8288]
["bitfinex","ETHUSD",1736899223589,5.32,3232.9,3231.1,0.63026264]
["bitfinex","ETHUSD",1736899223590,0.8306,3232.0,3231.1,0.63026264]
["bitfinex","ETHUSD",1736899223805,0.8306,3231.7,3231.1,0.63026264]
["bitfinex","ETHUSD",1736899224009,0.03868336,3231.6,3230.9,0.8288]
["bitfinex","ETHUSD",1736899224402,0.03868336,3231.6,3231.0,0.61866348]
["bitfinex","ETHUSD",1736899224789,0.03868336,3231.6,3230.3,0.8288]
["bitfinex","ETHUSD",1736899224995,0.03868336,3231.6,3230.4,0.62088]
["bitfinex","ETHUSD",1736899226024,0.8306,3231.7,3230.5,1.44119869]
["bitfinex","ETHUSD",1736899226382,0.8306,3231.7,3230.6,0.8288]
["bitfinex","ETHUSD",1736899227325,0.0386837,3231.6,3230.6,0.8288]
["bitfinex","ETHUSD",1736899229222,0.8306,3231.7,3230.6,0.8288]
["bitfinex","ETHUSD",1736899231322,0.8306,3232.6,3231.4,0.8288]
["bitfinex","ETHUSD",1736899231642,0.03867571,3232.5,3231.7,3.09428]
["bitfinex","ETHUSD",1736899232228,3.75029756,3232.4,3231.5,3.09449]
["bitfinex","ETHUSD",1736899232434,0.8306,3232.2,3231.2,1.43346298]
["bitfinex","ETHUSD",1736899232734,0.03867872,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1736899232936,0.03867872,3232.1,3231.5,3.40399]
["bitfinex","ETHUSD",1736899234929,0.8306,3231.9,3230.9,0.8288]
["bitfinex","ETHUSD",1736899235098,0.8306,3231.9,3230.8,5.38]
["bitfinex","ETHUSD",1736899235099,0.8306,3231.7,3230.8,3.09512]
["bitfinex","ETHUSD",1736899235425,0.8306,3231.5,3230.8,3.09512]
["bitfinex","ETHUSD",1736899235622,0.03868524,3231.4,3230.8,3.09512]
["bitfinex","ETHUSD",1736899235958,0.03868524,3231.4,3230.9,0.45497414]
["bitfinex","ETHUSD",1736899236125,0.03868524,3231.4,3230.9,3.55005414]
["bitfinex","ETHUSD",1736899236330,0.03868524,3231.4,3230.9,0.45497414]
["bitfinex","ETHUSD",1736899236623,0.8306,3231.3,3230.6,0.63474842]
["bitfinex","ETHUSD",1736899236825,0.8306,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1736899238533,0.03868678,3231.2,3230.5,3.09541]
["bitfinex","ETHUSD",1736899238693,0.8306,3231.1,3230.5,3.09541]
["bitfinex","ETHUSD",1736899238897,0.03869131,3231.0,3230.5,3.467039]
["bitfinex","ETHUSD",1736899240336,0.8306,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1736899240534,0.03869404,3230.8,3230.1,0.8288]
["bitfinex","ETHUSD",1736899240740,0.8306,3230.9,3230.2,3.09573]
["bitfinex","ETHUSD",1736899240952,0.8306,3230.9,3230.1,0.8288]
["bitfinex","ETHUSD",1736899241125,0.03869407,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1736899241433,0.03869407,3230.8,3230.2,3.46842029]
["bitfinex","ETHUSD",1736899241735,0.8306,3230.9,3230.2,3.46842029]
["bitfinex","ETHUSD",1736899242040,0.03869406,3230.8,3230.2,3.46842029]
["bitfinex","ETHUSD",1736899242939,0.8306,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1736899244916,0.8306,3230.9,3230.4,0.8288]
["bitfinex","ETHUSD",1736899245236,0.8306,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1736899247857,0.8306,3230.9,3230.4,3.09559]
["bitfinex","ETHUSD",1736899249658,0.8306,3230.9,3230.3,3.09565]
["bitfinex","ETHUSD",1736899250883,0.8306,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1736899251045,0.8306,3230.9,3230.3,0.34683103]
["bitfinex","ETHUSD",1736899251244,0.8306,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1736899251483,0.8306,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1736899253745,0.03869231,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1736899254344,0.03869231,3230.8,3230.2,3.46837029]
["bitfinex","ETHUSD",1736899254660,0.8089,3230.7,3230.2,3.46837029]
["bitfinex","ETHUSD",1736899256185,0.8089,3230.7,3230.3,0.34683703]
["bitfinex","ETHUSD",1736899256388,0.8089,3230.7,3230.4,3.09552]
["bitfinex","ETHUSD",1736899258194,0.8089,3230.7,3230.0,1.95964285]
["bitfinex","ETHUSD",1736899258395,0.8089,3230.7,3230.5,3.09543]
["bitfinex","ETHUSD",1736899260702,3.72859756,3230.6,3230.0,0.5]
["bitfinex","ETHUSD",1736899261017,0.8089,3230.2,3230.0,0.5]
["bitfinex","ETHUSD",1736899261296,0.84760027,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899262347,0.8089,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899262556,0.7742,3230.6,3230.0,3.59593]
["bitfinex","ETHUSD",1736899262792,0.7742,3230.6,3230.1,3.09585]
["bitfinex","ETHUSD",1736899262993,0.7742,3230.6,3230.3,3.09565]
["bitfinex","ETHUSD",1736899263304,0.7742,3230.6,3230.1,3.455385]
["bitfinex","ETHUSD",1736899263458,0.03869475,3230.5,3230.0,0.5]
["bitfinex","ETHUSD",1736899263656,3.69389756,3230.6,3230.0,0.5]
["bitfinex","ETHUSD",1736899263978,0.7742,3230.8,3230.6,3.09534]
["bitfinex","ETHUSD",1736899264179,0.7742,3231.3,3230.3,3.09565]
["bitfinex","ETHUSD",1736899264368,0.7742,3231.3,3230.6,3.0953]
["bitfinex","ETHUSD",1736899264566,0.81288829,3231.3,3230.6,3.0953]
["bitfinex","ETHUSD",1736899265097,2.91969756,3231.2,3230.6,3.0953]
["bitfinex","ETHUSD",1736899265308,0.03868832,3231.1,3230.6,3.0953]
["bitfinex","ETHUSD",1736899265797,0.03868832,3231.1,3230.4,4.196625]
["bitfinex","ETHUSD",1736899265995,0.7742,3231.0,3230.4,3.405125]
["bitfinex","ETHUSD",1736899266227,0.03869034,3230.9,3230.4,3.405125]
["bitfinex","ETHUSD",1736899266435,0.7742,3231.0,3230.5,3.4359725]
["bitfinex","ETHUSD",1736899266731,0.7742,3231.0,3230.6,3.09533]
["bitfinex","ETHUSD",1736899266896,0.7742,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736899267231,3.7742,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736899267731,0.7742,3231.7,3231.1,0.7915]
["bitfinex","ETHUSD",1736899267891,0.7742,3231.9,3231.1,0.7915]
["bitfinex","ETHUSD",1736899268092,0.7742,3231.9,3231.4,3.09454]
["bitfinex","ETHUSD",1736899268429,0.7742,3231.9,3231.5,3.09451]
["bitfinex","ETHUSD",1736899268939,0.7742,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1736899269133,0.03867761,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1736899269318,0.03867761,3232.0,3231.5,3.403961]
["bitfinex","ETHUSD",1736899269994,0.7742,3232.1,3231.5,3.403961]
["bitfinex","ETHUSD",1736899270197,0.7742,3232.1,3231.6,3.88591]
["bitfinex","ETHUSD",1736899271430,3.69389756,3232.4,3231.7,3.09431]
["bitfinex","ETHUSD",1736899271625,0.03867521,3232.3,3231.8,0.388581]
["bitfinex","ETHUSD",1736899272506,0.7742,3232.2,3231.5,3.09449]
["bitfinex","ETHUSD",1736899272706,0.7742,3232.2,3231.3,3.88622]
["bitfinex","ETHUSD",1736899272945,0.7742,3232.2,3231.6,3.09436]
["bitfinex","ETHUSD",1736899274470,0.7742,3232.2,3231.3,0.7915]
["bitfinex","ETHUSD",1736899274627,2.95837313,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1736899278059,0.7753,3231.7,3230.8,3.09513]
["bitfinex","ETHUSD",1736899278264,0.7753,3231.7,3230.9,3.09509]
["bitfinex","ETHUSD",1736899278849,0.7753,3231.7,3230.7,0.7727]
["bitfinex","ETHUSD",1736899278850,0.7753,3231.4,3230.7,3.86796]
["bitfinex","ETHUSD",1736899279046,0.81398527,3231.4,3230.8,3.09518]
["bitfinex","ETHUSD",1736899282107,0.81398527,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1736899284845,0.81398527,3231.4,3230.7,0.43924725]
["bitfinex","ETHUSD",1736899285018,0.81398527,3231.4,3230.7,3.09525]
["bitfinex","ETHUSD",1736899286405,0.81398527,3231.4,3230.5,1.74165057]
["bitfinex","ETHUSD",1736899286406,0.7753,3231.3,3230.5,3.4360025]
["bitfinex","ETHUSD",1736899286721,0.03868745,3231.2,3230.5,3.4360025]
["bitfinex","ETHUSD",1736899286924,0.7753,3231.1,3230.3,3.72102525]
["bitfinex","ETHUSD",1736899287138,0.7753,3230.9,3230.1,3.09579]
["bitfinex","ETHUSD",1736899287347,0.03869318,3230.8,3230.1,3.09579]
["bitfinex","ETHUSD",1736899287503,0.7753,3230.7,3230.0,0.5]
["bitfinex","ETHUSD",1736899287706,0.7753,3230.5,3230.0,0.5]
["bitfinex","ETHUSD",1736899287937,0.03869668,3230.4,3230.0,0.5]
["bitfinex","ETHUSD",1736899288262,3.69499756,3230.3,3230.0,0.5]
["bitfinex","ETHUSD",1736899288400,0.03869918,3230.2,3230.0,0.5]
["bitfinex","ETHUSD",1736899291709,0.7753,3230.3,3230.0,0.5]
["bitfinex","ETHUSD",1736899291911,0.7753,3230.8,3230.0,0.5]
["bitfinex","ETHUSD",1736899292104,0.7753,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736899292508,0.7753,3230.8,3230.0,0.5]
["bitfinex","ETHUSD",1736899292735,0.7753,3230.8,3230.2,3.09568]
["bitfinex","ETHUSD",1736899293453,0.038694,3230.7,3230.2,3.09568]
["bitfinex","ETHUSD",1736899294242,0.038694,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736899294438,0.038694,3230.7,3230.0,0.5]
["bitfinex","ETHUSD",1736899294608,0.7753,3230.8,3230.0,0.5]
["bitfinex","ETHUSD",1736899295346,0.03869412,3230.7,3230.0,0.5]
["bitfinex","ETHUSD",1736899295645,0.03869412,3230.7,3230.1,3.09585]
["bitfinex","ETHUSD",1736899297053,0.03869412,3230.7,3230.0,3.59597]
["bitfinex","ETHUSD",1736899298126,0.03869412,3230.7,3230.0,0.5]
["bitfinex","ETHUSD",1736899299224,0.7753,3230.6,3230.0,0.5]
["bitfinex","ETHUSD",1736899299409,0.03869832,3230.5,3230.0,0.5]
["bitfinex","ETHUSD",1736899300306,2.91969756,3230.3,3230.0,0.5]
["bitfinex","ETHUSD",1736899300512,3.87117,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899301475,7.42117,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899301748,8.45912731,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899309832,8.64512731,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899310751,8.45912731,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899311130,7.90912731,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899315688,8.45912731,3230.1,3230.0,0.5]
["bitfinex","ETHUSD",1736899315850,8.45912731,3230.1,3230.0,1e-05]
["bitfinex","ETHUSD",1736899317754,8.61180341,3230.1,3230.0,1e-05]
["bitfinex","ETHUSD",1736899318180,8.45912731,3230.1,3230.0,1e-05]
["bitfinex","ETHUSD",1736899319421,8.45912731,3230.1,3228.6,0.7759]
["bitfinex","ETHUSD",1736899319422,3.0968,3229.2,3228.6,0.7759]
["bitfinex","ETHUSD",1736899319726,2.91969756,3229.0,3228.6,0.7759]
["bitfinex","ETHUSD",1736899319899,0.03871586,3228.9,3228.6,0.7759]
["bitfinex","ETHUSD",1736899320302,2.91969756,3229.0,3228.6,0.7759]
["bitfinex","ETHUSD",1736899320497,0.03871671,3228.9,3228.6,0.7759]
["bitfinex","ETHUSD",1736899320714,3.09685,3229.1,3228.6,0.7759]
["bitfinex","ETHUSD",1736899321028,0.03871671,3229.0,3228.6,0.7759]
["bitfinex","ETHUSD",1736899321724,3.09655,3229.4,3228.6,0.7759]
["bitfinex","ETHUSD",1736899321925,3.09655,3229.4,3228.7,0.387328]
["bitfinex","ETHUSD",1736899322225,6.01612756,3229.6,3228.7,0.387328]
["bitfinex","ETHUSD",1736899322425,3.09574,3230.3,3228.1,0.60659637]
["bitfinex","ETHUSD",1736899322426,0.7957,3230.0,3228.4,2.91969756]
["bitfinex","ETHUSD",1736899322628,3.0957,3230.3,3228.4,2.91969756]
["bitfinex","ETHUSD",1736899322629,3.09595,3230.1,3229.1,3.09681]
["bitfinex","ETHUSD",1736899322789,3.0,3230.0,3229.2,0.8118]
["bitfinex","ETHUSD",1736899322990,6.01564756,3230.1,3229.2,0.8118]
["bitfinex","ETHUSD",1736899323331,3.09614,3229.9,3229.2,1.202661]
["bitfinex","ETHUSD",1736899323491,3.09614,3229.9,3229.2,0.8118]
["bitfinex","ETHUSD",1736899324523,3.0,3230.0,3229.2,0.8118]
["bitfinex","ETHUSD",1736899324729,0.0387083,3229.9,3229.4,0.8118]
["bitfinex","ETHUSD",1736899324926,3.0958,3230.2,3229.4,0.8118]
["bitfinex","ETHUSD",1736899325525,3.03870349,3230.1,3229.4,0.8118]
["bitfinex","ETHUSD",1736899326032,3.096,3230.0,3229.4,0.8118]
["bitfinex","ETHUSD",1736899326336,0.03870587,3229.9,3229.4,0.8118]
["bitfinex","ETHUSD",1736899327502,3.09608,3229.9,3229.4,0.8118]
["bitfinex","ETHUSD",1736899327706,0.03870577,3229.8,3229.4,0.8118]
["bitfinex","ETHUSD",1736899330364,9.01564756,3230.1,3229.4,0.8118]
["bitfinex","ETHUSD",1736899330570,6.01564756,3230.1,3229.4,0.8118]
["bitfinex","ETHUSD",1736899330744,3.09527,3230.8,3229.5,0.8118]
["bitfinex","ETHUSD",1736899330911,3.09504,3231.0,3230.0,3.09592]
["bitfinex","ETHUSD",1736899331106,3.09512,3230.9,3230.1,0.8118]
["bitfinex","ETHUSD",1736899331330,2.91969756,3230.2,3230.1,0.8118]
["bitfinex","ETHUSD",1736899331531,3.21166732,3230.2,3229.6,0.8118]
["bitfinex","ETHUSD",1736899331768,3.09626,3229.7,3228.9,0.8118]
["bitfinex","ETHUSD",1736899331928,0.83440755,3229.6,3228.9,0.8118]
["bitfinex","ETHUSD",1736899332130,3.0966,3229.4,3228.9,0.8118]
["bitfinex","ETHUSD",1736899333316,3.71539756,3229.6,3228.9,0.8118]
["bitfinex","ETHUSD",1736899333517,0.37153976,3229.5,3228.9,0.8118]
["bitfinex","ETHUSD",1736899333717,3.5067228,3229.5,3228.9,0.8118]
["bitfinex","ETHUSD",1736899334853,3.09662,3229.4,3228.9,0.8118]
["bitfinex","ETHUSD",1736899335054,0.03871316,3229.3,3228.9,0.8118]
["bitfinex","ETHUSD",1736899336157,0.37153976,3229.5,3228.9,0.8118]
["bitfinex","ETHUSD",1736899336973,3.46799976,3229.5,3228.9,0.8118]
["bitfinex","ETHUSD",1736899338047,3.09591,3230.1,3229.1,3.09683]
["bitfinex","ETHUSD",1736899338378,0.03870708,3230.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736899338581,0.03870708,3230.1,3229.4,3.09651]
["bitfinex","ETHUSD",1736899338739,0.03870708,3230.1,3229.5,0.7519]
["bitfinex","ETHUSD",1736899338944,0.65214579,3230.1,3229.5,0.7519]
["bitfinex","ETHUSD",1736899339152,3.09597,3230.0,3229.5,0.7519]
["bitfinex","ETHUSD",1736899339450,3.13477683,3229.9,3229.5,0.7519]
["bitfinex","ETHUSD",1736899339762,6.05447439,3229.9,3229.1,0.7519]
["bitfinex","ETHUSD",1736899339967,6.7979757,3229.9,3229.1,0.7519]
["bitfinex","ETHUSD",1736899340283,6.75926887,3229.9,3229.1,0.7519]
["bitfinex","ETHUSD",1736899341312,0.03870742,3229.8,3229.1,0.7519]
["bitfinex","ETHUSD",1736899342577,0.03870742,3229.8,3229.1,3.84872]
["bitfinex","ETHUSD",1736899343450,3.09598,3230.0,3229.1,3.84872]
["bitfinex","ETHUSD",1736899343677,4.13560163,3230.0,3229.1,3.84872]
["bitfinex","ETHUSD",1736899344448,3.13477739,3229.9,3229.1,3.84872]
["bitfinex","ETHUSD",1736899344785,6.01636756,3229.3,3228.4,0.7519]
["bitfinex","ETHUSD",1736899344984,3.13546502,3229.2,3228.4,0.7519]
["bitfinex","ETHUSD",1736899345287,3.90256502,3229.2,3228.4,0.7519]
["bitfinex","ETHUSD",1736899345489,0.68222626,3229.1,3228.4,0.7519]
["bitfinex","ETHUSD",1736899345790,0.03871596,3229.0,3228.4,0.7519]
["bitfinex","ETHUSD",1736899346604,3.09713,3228.8,3228.4,0.7519]
["bitfinex","ETHUSD",1736899346799,0.038719,3228.7,3228.1,0.7519]
["bitfinex","ETHUSD",1736899347651,0.03871901,3228.9,3228.1,3.84962]
["bitfinex","ETHUSD",1736899347983,3.09699,3229.0,3228.1,3.84962]
["bitfinex","ETHUSD",1736899348179,3.09705,3228.9,3228.1,3.84962]
["bitfinex","ETHUSD",1736899348485,0.03871901,3228.8,3228.1,3.84962]
["bitfinex","ETHUSD",1736899351810,0.03871901,3228.8,3228.1,0.7519]
["bitfinex","ETHUSD",1736899351974,3.09714,3228.8,3228.1,0.7519]
["bitfinex","ETHUSD",1736899352179,0.03872019,3228.7,3228.1,0.7519]
["bitfinex","ETHUSD",1736899352487,0.31358602,3228.6,3228.1,0.7519]
["bitfinex","ETHUSD",1736899352684,0.03872019,3228.5,3228.1,0.7519]
["bitfinex","ETHUSD",1736899352864,0.03872019,3228.9,3228.1,0.7519]
["bitfinex","ETHUSD",1736899354901,3.09731,3228.7,3228.1,0.7519]
["bitfinex","ETHUSD",1736899355198,3.13609139,3228.6,3228.1,0.7519]
["bitfinex","ETHUSD",1736899355904,3.13609139,3228.6,3227.5,0.6112621]
["bitfinex","ETHUSD",1736899355905,3.09741,3228.5,3227.6,0.8265]
["bitfinex","ETHUSD",1736899356203,3.44991713,3228.4,3227.6,0.8265]
["bitfinex","ETHUSD",1736899356558,6.01758756,3228.0,3227.6,0.8265]
["bitfinex","ETHUSD",1736899356811,0.03872864,3227.9,3227.6,0.8265]
["bitfinex","ETHUSD",1736899357366,0.03872864,3227.9,3227.3,0.8265]
["bitfinex","ETHUSD",1736899359059,0.03872864,3227.9,3227.3,3.92506]
["bitfinex","ETHUSD",1736899359265,6.71439756,3228.6,3227.4,0.8265]
["bitfinex","ETHUSD",1736899359602,3.09744,3228.5,3227.7,0.8265]
["bitfinex","ETHUSD",1736899360376,6.71439756,3228.6,3227.7,3.92466]
["bitfinex","ETHUSD",1736899361328,3.097,3229.0,3228.0,3.09781]
["bitfinex","ETHUSD",1736899361516,0.38917,3228.9,3227.8,0.8265]
["bitfinex","ETHUSD",1736899361667,3.38917,3228.9,3227.8,0.8265]
["bitfinex","ETHUSD",1736899361867,0.03871979,3228.8,3228.1,0.8265]
["bitfinex","ETHUSD",1736899362266,3.03871979,3228.8,3228.1,0.8265]
["bitfinex","ETHUSD",1736899362499,3.09726,3228.7,3228.1,0.8265]
["bitfinex","ETHUSD",1736899362709,0.65231996,3228.6,3228.1,0.8265]
["bitfinex","ETHUSD",1736899363391,0.7947,3228.5,3227.5,0.8265]
["bitfinex","ETHUSD",1736899363598,0.03872541,3228.4,3227.6,3.09824]
["bitfinex","ETHUSD",1736899363893,3.89212,3228.5,3227.6,3.09824]
["bitfinex","ETHUSD",1736899364099,3.89212,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1736899364307,4.3426918,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1736899364485,0.03872543,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1736899364807,0.03872543,3228.4,3227.6,3.09826]
["bitfinex","ETHUSD",1736899366107,0.03872543,3228.4,3227.5,0.8265]
["bitfinex","ETHUSD",1736899366309,0.7947,3228.0,3227.5,0.8265]
["bitfinex","ETHUSD",1736899366468,0.03872914,3227.9,3227.5,0.8265]
["bitfinex","ETHUSD",1736899367306,0.77147703,3228.0,3227.5,0.8265]
["bitfinex","ETHUSD",1736899367695,0.03214501,3227.9,3227.5,0.8265]
["bitfinex","ETHUSD",1736899369113,3.0,3228.2,3227.5,0.8265]
["bitfinex","ETHUSD",1736899370418,3.09776,3228.2,3227.5,0.8265]
["bitfinex","ETHUSD",1736899370629,0.03214501,3228.1,3227.5,0.8265]
["bitfinex","ETHUSD",1736899373250,4.316156,3228.2,3227.5,0.8265]
["bitfinex","ETHUSD",1736899373851,5.32,3228.4,3227.6,0.03098042]
["bitfinex","ETHUSD",1736899374062,0.03214501,3228.3,3227.5,0.7729]
["bitfinex","ETHUSD",1736899374245,3.0979,3228.0,3227.5,0.7729]
["bitfinex","ETHUSD",1736899374563,0.03214501,3227.9,3227.5,0.7729]
["bitfinex","ETHUSD",1736899375260,3.44315951,3227.9,3227.3,0.7729]
["bitfinex","ETHUSD",1736899375403,3.13015501,3227.9,3227.3,0.7729]
["bitfinex","ETHUSD",1736899375804,0.03214501,3227.9,3227.3,0.7729]
["bitfinex","ETHUSD",1736899376136,3.13004501,3228.0,3227.3,0.7729]
["bitfinex","ETHUSD",1736899378222,8.45004501,3228.0,3227.3,0.7729]
["bitfinex","ETHUSD",1736899378428,8.4179,3228.0,3227.3,0.7729]
["bitfinex","ETHUSD",1736899378598,0.03214501,3227.9,3227.3,0.7729]
["bitfinex","ETHUSD",1736899379598,3.09808,3227.8,3227.3,0.7729]
["bitfinex","ETHUSD",1736899379804,0.03214501,3227.7,3227.3,0.7729]
["bitfinex","ETHUSD",1736899380041,0.03214501,3227.7,3226.5,8.48769756]
["bitfinex","ETHUSD",1736899380042,3.89652501,3227.7,3227.1,0.7729]
["bitfinex","ETHUSD",1736899380399,0.79834501,3227.7,3227.1,0.7729]
["bitfinex","ETHUSD",1736899381425,3.09829,3227.6,3227.1,0.7729]
["bitfinex","ETHUSD",1736899381743,0.03214501,3227.5,3226.8,0.7627]
["bitfinex","ETHUSD",1736899382947,0.7662,3227.7,3226.8,0.7627]
["bitfinex","ETHUSD",1736899383132,0.7662,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1736899383331,3.09815,3227.8,3227.0,0.7627]
["bitfinex","ETHUSD",1736899384332,5.32,3228.0,3227.4,3.09842]
["bitfinex","ETHUSD",1736899384647,0.03214501,3227.9,3227.5,0.7627]
["bitfinex","ETHUSD",1736899385244,5.32,3228.0,3227.5,3.861]
["bitfinex","ETHUSD",1736899385452,3.0972,3228.8,3227.9,0.7627]
["bitfinex","ETHUSD",1736899385606,3.0972,3228.8,3227.9,3.86059]
["bitfinex","ETHUSD",1736899386030,3.89003,3228.7,3227.9,0.7627]
["bitfinex","ETHUSD",1736899386243,3.89003,3228.7,3227.1,2.91969756]
["bitfinex","ETHUSD",1736899386244,2.91969756,3228.6,3227.5,3.09834]
["bitfinex","ETHUSD",1736899386480,3.09755,3228.4,3227.6,0.7627]
["bitfinex","ETHUSD",1736899386787,0.03214501,3228.3,3227.6,0.7627]
["bitfinex","ETHUSD",1736899387585,0.7928,3228.1,3227.4,0.7627]
["bitfinex","ETHUSD",1736899387780,0.03214501,3228.0,3227.4,0.7627]
["bitfinex","ETHUSD",1736899388143,0.03214501,3228.0,3227.4,3.86116]
["bitfinex","ETHUSD",1736899388345,0.03214501,3228.0,3227.5,0.386116]
["bitfinex","ETHUSD",1736899388583,0.03214501,3228.0,3227.5,3.484476]
["bitfinex","ETHUSD",1736899388753,0.7928,3228.5,3227.6,0.79368239]
["bitfinex","ETHUSD",1736899388952,0.03214501,3228.4,3227.9,0.7627]
["bitfinex","ETHUSD",1736899390221,0.03214501,3228.5,3227.9,0.7627]
["bitfinex","ETHUSD",1736899390779,0.72437951,3228.5,3227.9,0.7627]
["bitfinex","ETHUSD",1736899390985,0.7928,3228.2,3227.2,0.7627]
["bitfinex","ETHUSD",1736899391143,3.09789,3228.0,3227.2,0.7627]
["bitfinex","ETHUSD",1736899391349,0.7928,3227.7,3227.2,0.7627]
["bitfinex","ETHUSD",1736899391550,0.03214501,3227.6,3227.2,0.7627]
["bitfinex","ETHUSD",1736899392290,0.03214501,3227.6,3226.9,0.7627]
["bitfinex","ETHUSD",1736899392674,3.13049501,3227.6,3226.9,0.7627]
["bitfinex","ETHUSD",1736899392859,0.3923295,3227.5,3226.9,0.7627]
["bitfinex","ETHUSD",1736899393060,0.7928,3227.3,3226.4,3.70792318]
["bitfinex","ETHUSD",1736899393386,0.03214501,3227.2,3226.4,3.09938]
["bitfinex","ETHUSD",1736899393756,0.03214501,3227.2,3226.2,0.7627]
["bitfinex","ETHUSD",1736899393964,3.13085501,3227.2,3226.3,3.09951]
["bitfinex","ETHUSD",1736899394174,0.03214501,3227.2,3226.2,0.7627]
["bitfinex","ETHUSD",1736899394378,0.03214501,3227.2,3226.4,3.09942]
["bitfinex","ETHUSD",1736899394564,0.03214501,3227.2,3226.4,3.485632]
["bitfinex","ETHUSD",1736899395985,0.7928,3227.0,3226.3,3.09948]
["bitfinex","ETHUSD",1736899396154,0.03214501,3226.9,3226.3,3.09948]
["bitfinex","ETHUSD",1736899396701,0.03214501,3226.9,3226.2,0.7627]
["bitfinex","ETHUSD",1736899396866,0.03214501,3226.9,3226.4,3.09941]
["bitfinex","ETHUSD",1736899397903,0.7886,3227.4,3226.2,0.8045]
["bitfinex","ETHUSD",1736899398206,0.03214501,3227.3,3226.5,0.8045]
["bitfinex","ETHUSD",1736899398499,3.09839,3227.5,3226.6,3.09923]
["bitfinex","ETHUSD",1736899398696,0.34519851,3227.4,3226.6,3.09923]
["bitfinex","ETHUSD",1736899399099,0.3130535,3227.4,3226.5,0.8045]
["bitfinex","ETHUSD",1736899399266,3.09868,3227.2,3226.5,0.8045]
["bitfinex","ETHUSD",1736899399467,3.88728,3227.2,3226.5,0.8045]
["bitfinex","ETHUSD",1736899401101,0.03214501,3227.1,3226.5,0.8045]
["bitfinex","ETHUSD",1736899401537,3.88728,3227.2,3226.5,0.8045]
["bitfinex","ETHUSD",1736899402203,3.0,3227.8,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899402204,3.8179,3227.0,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899402404,3.09954,3226.3,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899402593,0.03214501,3226.2,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899405003,3.09878,3227.1,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899405004,1.0059,3227.0,3226.0,0.7639]
["bitfinex","ETHUSD",1736899405166,3.09912,3226.8,3226.0,0.7639]
["bitfinex","ETHUSD",1736899405377,3.13135501,3226.7,3226.0,0.7639]
["bitfinex","ETHUSD",1736899405578,0.03214501,3226.7,3226.0,0.7639]
["bitfinex","ETHUSD",1736899405800,0.03214501,3226.7,3226.0,1.16721264]
["bitfinex","ETHUSD",1736899406000,3.13117501,3226.9,3226.0,0.7639]
["bitfinex","ETHUSD",1736899406281,3.09907,3226.8,3226.0,0.7639]
["bitfinex","ETHUSD",1736899406469,0.03214501,3226.7,3226.0,0.7639]
["bitfinex","ETHUSD",1736899407816,3.09914,3226.7,3226.0,0.7639]
["bitfinex","ETHUSD",1736899408113,0.03214501,3226.6,3226.0,0.7639]
["bitfinex","ETHUSD",1736899408309,0.03214501,3226.6,3226.0,1.16721664]
["bitfinex","ETHUSD",1736899409183,3.09914,3226.7,3226.0,1.16721664]
["bitfinex","ETHUSD",1736899409516,3.13112501,3226.9,3226.1,3.09971]
["bitfinex","ETHUSD",1736899409814,3.0,3227.1,3226.0,1.16721664]
["bitfinex","ETHUSD",1736899409815,3.09878,3227.1,3226.2,3.89447263]
["bitfinex","ETHUSD",1736899410014,0.03214501,3227.0,3226.3,0.38944726]
["bitfinex","ETHUSD",1736899410841,3.09878,3227.1,3226.3,3.51994836]
["bitfinex","ETHUSD",1736899411333,0.03214501,3227.0,3226.3,0.38944726]
["bitfinex","ETHUSD",1736899412392,0.03214501,3227.0,3226.2,3.86347]
["bitfinex","ETHUSD",1736899413023,0.03214501,3227.0,3226.2,0.7639]
["bitfinex","ETHUSD",1736899413207,3.09895,3226.9,3226.2,0.7639]
["bitfinex","ETHUSD",1736899414630,3.09887,3227.0,3226.2,0.7639]
["bitfinex","ETHUSD",1736899414828,3.09873,3227.2,3226.2,3.86343]
["bitfinex","ETHUSD",1736899415029,3.13087501,3227.2,3226.3,0.38944211]
["bitfinex","ETHUSD",1736899416204,0.03214501,3227.2,3226.3,0.38944211]
["bitfinex","ETHUSD",1736899416556,3.09878,3227.1,3226.3,0.38944211]
["bitfinex","ETHUSD",1736899416727,0.03214501,3227.0,3226.3,0.38944211]
["bitfinex","ETHUSD",1736899418435,3.09895,3226.9,3226.2,0.7639]
["bitfinex","ETHUSD",1736899419499,3.09908,3226.8,3226.2,0.7639]
["bitfinex","ETHUSD",1736899419700,3.13122501,3226.8,3226.2,0.7639]
["bitfinex","ETHUSD",1736899420425,0.03214501,3226.8,3226.2,0.7639]
["bitfinex","ETHUSD",1736899420736,0.03214501,3227.1,3226.2,0.7639]
["bitfinex","ETHUSD",1736899420906,0.42702151,3227.1,3226.2,0.7639]
["bitfinex","ETHUSD",1736899421239,3.90416,3226.8,3226.2,0.7639]
["bitfinex","ETHUSD",1736899421438,0.03214501,3226.7,3226.2,0.7639]
["bitfinex","ETHUSD",1736899422300,0.03214501,3226.7,3225.9,0.9600464]
["bitfinex","ETHUSD",1736899422525,3.09958,3226.3,3225.9,0.9600464]
["bitfinex","ETHUSD",1736899422836,0.03214501,3226.2,3225.9,0.9600464]
["bitfinex","ETHUSD",1736899423020,0.03214501,3226.2,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899423423,3.09958,3226.3,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899423609,3.09936,3226.5,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899423934,3.09945,3226.4,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899427441,3.09952,3226.3,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899429507,3.09939,3226.5,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899430804,3.09923,3226.6,3226.0,0.8051]
["bitfinex","ETHUSD",1736899431122,3.09906,3226.8,3226.0,0.8051]
["bitfinex","ETHUSD",1736899431843,0.03214501,3226.7,3226.1,0.8051]
["bitfinex","ETHUSD",1736899433823,3.09849,3227.4,3226.4,6.01908756]
["bitfinex","ETHUSD",1736899434112,3.09849,3227.4,3226.6,0.8051]
["bitfinex","ETHUSD",1736899434113,0.03214501,3227.3,3226.6,0.8051]
["bitfinex","ETHUSD",1736899434543,3.13074501,3227.3,3226.6,0.8051]
["bitfinex","ETHUSD",1736899436216,3.09867,3227.2,3226.6,0.8051]
["bitfinex","ETHUSD",1736899436417,0.03214501,3227.1,3226.6,0.8051]
["bitfinex","ETHUSD",1736899436629,2.91969756,3226.9,3225.9,1.58731666]
["bitfinex","ETHUSD",1736899436851,3.09925,3226.6,3225.9,1.58731666]
["bitfinex","ETHUSD",1736899437017,0.03214501,3226.5,3225.9,1.58731666]
["bitfinex","ETHUSD",1736899437729,0.03214501,3226.5,3225.9,0.9744464]
["bitfinex","ETHUSD",1736899437941,0.03214501,3226.6,3225.9,0.9744464]
["bitfinex","ETHUSD",1736899439460,3.09916,3226.7,3225.9,4.48177904]
["bitfinex","ETHUSD",1736899440361,3.09899,3226.9,3226.0,3.0998]
["bitfinex","ETHUSD",1736899440561,3.09899,3226.9,3226.1,0.8051]
["bitfinex","ETHUSD",1736899441962,3.09917,3226.7,3226.1,0.8051]
["bitfinex","ETHUSD",1736899442257,0.03214501,3226.6,3226.1,0.8051]
["bitfinex","ETHUSD",1736899443668,0.7938,3226.5,3225.9,0.9730464]
["bitfinex","ETHUSD",1736899445024,3.89314,3226.5,3225.9,0.9730464]
["bitfinex","ETHUSD",1736899445984,3.09953,3226.3,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899446186,3.13177501,3226.2,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899446327,3.44495251,3226.2,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899446772,0.34532251,3226.2,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899447433,3.09981,3226.0,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899447669,3.13195501,3226.0,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899447830,3.09981,3226.0,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899448031,3.09967,3226.2,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899448379,0.03214501,3226.1,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899448562,3.09964,3226.2,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899448866,3.0,3226.3,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899449029,3.09952,3226.3,3225.9,0.1693464]
["bitfinex","ETHUSD",1736899449232,0.7938,3225.5,3224.6,4.54056348]
["bitfinex","ETHUSD",1736899449436,2.91969756,3224.9,3224.6,4.54056348]
["bitfinex","ETHUSD",1736899449776,3.10017,3225.7,3224.7,0.8037]
["bitfinex","ETHUSD",1736899450089,3.10028,3225.6,3224.7,0.8037]
["bitfinex","ETHUSD",1736899450229,0.310028,3225.6,3224.7,0.8037]
["bitfinex","ETHUSD",1736899450442,3.10079,3225.0,3224.7,0.8037]
["bitfinex","ETHUSD",1736899450674,3.410228,3225.6,3224.7,0.8037]
["bitfinex","ETHUSD",1736899450867,0.310028,3225.6,3224.7,0.8037]
["bitfinex","ETHUSD",1736899451062,3.10086,3225.0,3224.7,0.8037]
["bitfinex","ETHUSD",1736899451639,0.03214501,3224.9,3224.2,0.8037]
["bitfinex","ETHUSD",1736899451844,3.10096,3224.8,3224.2,0.8037]
["bitfinex","ETHUSD",1736899452479,3.10079,3225.0,3224.2,0.8037]
["bitfinex","ETHUSD",1736899452844,3.13303501,3224.9,3224.2,0.8037]
["bitfinex","ETHUSD",1736899453245,3.10089,3224.9,3224.2,0.8037]
["bitfinex","ETHUSD",1736899453553,3.13313501,3224.8,3224.2,0.8037]
["bitfinex","ETHUSD",1736899453878,0.03214501,3224.8,3224.2,0.8037]
["bitfinex","ETHUSD",1736899454656,3.10091,3224.9,3224.2,0.8037]
["bitfinex","ETHUSD",1736899454857,0.03214501,3224.8,3224.2,0.8037]
["bitfinex","ETHUSD",1736899455072,3.10091,3224.9,3224.2,0.8037]
["bitfinex","ETHUSD",1736899455676,0.03214501,3224.8,3224.2,0.8037]
["bitfinex","ETHUSD",1736899456099,3.10078,3225.0,3224.2,0.8037]
["bitfinex","ETHUSD",1736899456263,0.34222301,3224.9,3224.2,0.8037]
["bitfinex","ETHUSD",1736899456446,3.44313301,3224.9,3224.2,0.8037]
["bitfinex","ETHUSD",1736899458480,3.10097,3224.8,3224.2,0.8037]
["bitfinex","ETHUSD",1736899458862,3.410958,3224.9,3224.2,0.8037]
["bitfinex","ETHUSD",1736899460786,0.310028,3225.6,3224.7,3.93005]
["bitfinex","ETHUSD",1736899461774,8.23969756,3226.1,3224.9,0.829]
["bitfinex","ETHUSD",1736899461974,8.23969756,3226.1,3225.0,0.86000549]
["bitfinex","ETHUSD",1736899462286,8.23969756,3226.1,3225.5,0.829]
["bitfinex","ETHUSD",1736899462287,0.03214501,3226.0,3225.5,0.829]
["bitfinex","ETHUSD",1736899462963,0.03214501,3226.0,3224.6,3.10114]
["bitfinex","ETHUSD",1736899463306,3.1,3225.8,3224.9,3.10079]
["bitfinex","ETHUSD",1736899463451,0.34214501,3225.7,3224.9,3.10079]
["bitfinex","ETHUSD",1736899463784,0.31,3225.7,3225.0,0.829]
["bitfinex","ETHUSD",1736899463990,3.10022,3225.6,3225.0,0.829]
["bitfinex","ETHUSD",1736899464190,3.10038,3225.5,3225.0,0.829]
["bitfinex","ETHUSD",1736899464386,0.03214501,3225.4,3225.0,0.829]
["bitfinex","ETHUSD",1736899464555,0.3132525,3225.3,3225.0,0.829]
["bitfinex","ETHUSD",1736899464751,0.03214501,3225.2,3224.5,3.10125]
["bitfinex","ETHUSD",1736899464952,0.03214501,3225.2,3224.1,2.91969756]
["bitfinex","ETHUSD",1736899464953,0.03214501,3225.2,3224.6,0.829]
["bitfinex","ETHUSD",1736899465151,0.3132525,3225.3,3224.6,0.829]
["bitfinex","ETHUSD",1736899465781,0.03214501,3225.2,3224.6,0.829]
["bitfinex","ETHUSD",1736899465976,0.34458875,3225.1,3224.6,0.829]
["bitfinex","ETHUSD",1736899466191,0.03214501,3225.0,3224.6,0.829]
["bitfinex","ETHUSD",1736899466596,0.34458875,3225.1,3224.6,0.829]
["bitfinex","ETHUSD",1736899466793,0.03214501,3225.0,3224.6,0.829]
["bitfinex","ETHUSD",1736899467860,3.95023501,3225.1,3224.4,0.60652192]
["bitfinex","ETHUSD",1736899468059,3.78776326,3225.0,3224.3,0.829]
["bitfinex","ETHUSD",1736899468298,0.03214501,3224.9,3224.3,0.829]
["bitfinex","ETHUSD",1736899469921,0.68699326,3225.0,3224.3,0.829]
["bitfinex","ETHUSD",1736899472377,0.03214501,3224.9,3224.3,0.829]
["bitfinex","ETHUSD",1736899472981,0.03214501,3224.9,3223.7,0.60650676]
["bitfinex","ETHUSD",1736899473218,0.03214501,3224.9,3223.8,0.829]
["bitfinex","ETHUSD",1736899473422,3.13301501,3224.9,3224.0,3.10167]
["bitfinex","ETHUSD",1736899475669,0.8174,3224.7,3223.8,0.829]
["bitfinex","ETHUSD",1736899475874,3.10125,3224.5,3223.8,0.829]
["bitfinex","ETHUSD",1736899476169,0.3133395,3224.4,3223.8,0.829]
["bitfinex","ETHUSD",1736899476374,3.10118,3224.6,3223.8,0.829]
["bitfinex","ETHUSD",1736899479729,0.03214501,3224.5,3223.8,0.829]
["bitfinex","ETHUSD",1736899480073,0.03214501,3224.5,3223.8,0.989]
["bitfinex","ETHUSD",1736899481111,3.10118,3224.6,3223.8,0.989]
["bitfinex","ETHUSD",1736899481421,0.8174,3224.7,3223.8,4.09092]
["bitfinex","ETHUSD",1736899481641,0.391844,3224.6,3223.8,4.09092]
["bitfinex","ETHUSD",1736899482329,0.03214501,3224.5,3223.8,4.09092]
["bitfinex","ETHUSD",1736899482474,0.391844,3224.6,3223.8,4.09092]
["bitfinex","ETHUSD",1736899483229,3.73709756,3224.4,3223.8,0.16]
["bitfinex","ETHUSD",1736899483376,3.10173,3224.1,3223.8,0.16]
["bitfinex","ETHUSD",1736899483577,6.83846756,3224.4,3223.8,0.16]
["bitfinex","ETHUSD",1736899483578,0.8174,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899484428,0.03214501,3224.0,3223.8,0.16]
["bitfinex","ETHUSD",1736899484727,0.03214501,3224.1,3223.8,0.16]
["bitfinex","ETHUSD",1736899484891,0.3951145,3224.0,3223.8,0.16]
["bitfinex","ETHUSD",1736899485092,0.03214501,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899487080,0.759,3224.5,3223.8,0.16]
["bitfinex","ETHUSD",1736899487393,0.03214501,3224.4,3223.8,0.16]
["bitfinex","ETHUSD",1736899487603,0.42138451,3224.4,3223.8,0.16]
["bitfinex","ETHUSD",1736899490112,0.3892395,3224.4,3223.9,0.7694]
["bitfinex","ETHUSD",1736899491423,0.03214501,3224.3,3223.9,0.7694]
["bitfinex","ETHUSD",1736899493506,0.03214501,3224.5,3223.9,0.7694]
["bitfinex","ETHUSD",1736899493926,3.10136,3224.4,3223.9,0.7694]
["bitfinex","ETHUSD",1736899494133,3.10154,3224.2,3223.9,0.7694]
["bitfinex","ETHUSD",1736899494321,0.03214501,3224.1,3223.9,0.7694]
["bitfinex","ETHUSD",1736899494751,3.1014,3224.4,3223.9,0.7694]
["bitfinex","ETHUSD",1736899494957,3.10122,3224.6,3223.9,0.7694]
["bitfinex","ETHUSD",1736899495919,3.10126,3224.5,3223.9,0.7694]
["bitfinex","ETHUSD",1736899496116,5.32,3224.9,3223.9,4.274361]
["bitfinex","ETHUSD",1736899496333,3.10074,3225.1,3224.0,0.80041592]
["bitfinex","ETHUSD",1736899496568,3.10074,3225.1,3224.1,3.10157]
["bitfinex","ETHUSD",1736899496731,3.10074,3225.1,3224.2,3.87092]
["bitfinex","ETHUSD",1736899496920,3.8596,3225.2,3224.4,0.7694]
["bitfinex","ETHUSD",1736899497117,3.1006,3225.2,3224.4,0.7694]
["bitfinex","ETHUSD",1736899498079,0.03214501,3225.1,3224.4,0.7694]
["bitfinex","ETHUSD",1736899498362,3.13283501,3225.1,3224.4,0.7694]
["bitfinex","ETHUSD",1736899499163,0.03214501,3225.1,3224.4,0.7694]
["bitfinex","ETHUSD",1736899499331,0.03214501,3225.2,3224.4,0.7694]
["bitfinex","ETHUSD",1736899499539,0.03214501,3225.2,3224.4,4.2965262]
["bitfinex","ETHUSD",1736899499922,3.13274501,3225.2,3224.4,1.1951862]
["bitfinex","ETHUSD",1736899500323,3.13274501,3225.2,3224.4,0.7694]
["bitfinex","ETHUSD",1736899501086,0.03214501,3225.2,3224.4,0.7694]
["bitfinex","ETHUSD",1736899501386,3.10079,3225.0,3224.4,0.7694]
["bitfinex","ETHUSD",1736899502382,0.03214501,3224.9,3224.4,0.7694]
["bitfinex","ETHUSD",1736899503096,3.10079,3225.0,3224.4,0.7694]
["bitfinex","ETHUSD",1736899503228,2.40863538,3225.3,3224.4,0.7694]
["bitfinex","ETHUSD",1736899503429,0.62680454,3225.2,3224.4,0.7694]
["bitfinex","ETHUSD",1736899503629,3.13283501,3225.1,3224.4,0.7694]
["bitfinex","ETHUSD",1736899504330,0.03214501,3225.1,3224.4,0.7694]
["bitfinex","ETHUSD",1736899504762,3.10101,3224.8,3224.4,0.7694]
["bitfinex","ETHUSD",1736899504941,0.03214501,3224.7,3224.4,0.7694]
["bitfinex","ETHUSD",1736899505149,0.34546051,3224.7,3224.4,0.7694]
["bitfinex","ETHUSD",1736899506073,0.34546051,3224.7,3223.9,0.8066]
["bitfinex","ETHUSD",1736899506282,0.03214501,3224.7,3223.9,0.8066]
["bitfinex","ETHUSD",1736899506564,3.10133,3224.5,3223.9,0.8066]
["bitfinex","ETHUSD",1736899506772,0.03214501,3224.4,3223.9,0.8066]
["bitfinex","ETHUSD",1736899507577,3.13351501,3224.4,3223.9,0.8066]
["bitfinex","ETHUSD",1736899508297,0.03214501,3224.4,3223.9,0.8066]
["bitfinex","ETHUSD",1736899508493,0.03214501,3224.5,3223.9,0.8066]
["bitfinex","ETHUSD",1736899508709,0.3133335,3224.4,3223.9,0.8066]
["bitfinex","ETHUSD",1736899509131,0.03214501,3224.3,3223.9,0.8066]
["bitfinex","ETHUSD",1736899510201,3.10118,3224.6,3223.9,0.8066]
["bitfinex","ETHUSD",1736899510534,0.03214501,3224.5,3223.9,0.8066]
["bitfinex","ETHUSD",1736899510695,3.13341501,3224.5,3223.9,0.8066]
["bitfinex","ETHUSD",1736899510900,3.4146915,3224.4,3223.9,0.8066]
["bitfinex","ETHUSD",1736899511095,3.13361501,3224.3,3223.9,0.8066]
["bitfinex","ETHUSD",1736899511897,0.03214501,3224.3,3223.8,0.16]
["bitfinex","ETHUSD",1736899512096,3.10171,3224.1,3223.8,0.16]
["bitfinex","ETHUSD",1736899512388,0.03214501,3224.0,3223.8,0.16]
["bitfinex","ETHUSD",1736899512590,0.03214501,3224.2,3223.8,0.16]
["bitfinex","ETHUSD",1736899512778,0.6133615,3224.1,3223.8,0.16]
["bitfinex","ETHUSD",1736899512983,0.03214501,3224.0,3223.8,0.16]
["bitfinex","ETHUSD",1736899513701,3.10183,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899514923,3.88313,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899515789,6.88313,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899516035,7.92796341,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899517824,8.47796341,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899518540,4.14666341,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899518840,0.03214501,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899519002,3.13397501,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899519399,3.10183,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899520011,3.92783,3223.9,3223.8,0.16]
["bitfinex","ETHUSD",1736899520218,10.42967257,3223.9,3223.8,1e-05]
["bitfinex","ETHUSD",1736899520413,11.15164671,3223.9,3223.8,1e-05]
["bitfinex","ETHUSD",1736899521143,3.8724,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736899521347,9.02267756,3222.7,3222.6,0.1693464]
["bitfinex","ETHUSD",1736899521507,6.10298,3222.7,3222.6,0.1693464]
["bitfinex","ETHUSD",1736899521702,7.483178,3222.7,3222.6,0.1693464]
["bitfinex","ETHUSD",1736899522529,3.0,3222.7,3222.6,0.1693464]
["bitfinex","ETHUSD",1736899522734,3.8725,3223.2,3222.6,0.1693464]
["bitfinex","ETHUSD",1736899522936,3.10271,3223.0,3222.6,0.1693464]
["bitfinex","ETHUSD",1736899523730,0.7699,3223.8,3222.6,0.1693464]
["bitfinex","ETHUSD",1736899523934,0.7699,3223.8,3222.7,0.7986]
["bitfinex","ETHUSD",1736899524164,3.10182,3224.0,3222.9,0.7986]
["bitfinex","ETHUSD",1736899524165,3.10173,3224.0,3222.9,0.7986]
["bitfinex","ETHUSD",1736899524370,1.23151262,3224.0,3223.0,0.7986]
["bitfinex","ETHUSD",1736899524571,4.33334262,3224.0,3223.0,0.7986]
["bitfinex","ETHUSD",1736899524873,3.10165,3224.1,3223.2,3.10249]
["bitfinex","ETHUSD",1736899525170,1.80876713,3224.2,3223.3,3.90099]
["bitfinex","ETHUSD",1736899525337,1.80876713,3224.2,3223.4,0.7986]
["bitfinex","ETHUSD",1736899525538,4.91034713,3224.2,3223.4,0.7986]
["bitfinex","ETHUSD",1736899525975,1.80876713,3224.2,3223.4,0.7986]
["bitfinex","ETHUSD",1736899526266,3.10181,3224.0,3223.4,0.7986]
["bitfinex","ETHUSD",1736899526637,4.91034713,3224.2,3223.4,0.7986]
["bitfinex","ETHUSD",1736899527150,1.80876713,3224.2,3223.4,0.7986]
["bitfinex","ETHUSD",1736899527389,1.80876713,3224.2,3223.4,3.10228]
["bitfinex","ETHUSD",1736899527541,0.03214501,3224.1,3223.5,0.7986]
["bitfinex","ETHUSD",1736899529275,1.80876713,3224.2,3223.5,0.7986]
["bitfinex","ETHUSD",1736899529749,0.03214501,3224.1,3223.7,0.7986]
["bitfinex","ETHUSD",1736899530261,1.80876713,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899532487,0.05685281,3224.1,3223.7,0.7986]
["bitfinex","ETHUSD",1736899532693,0.05685281,3224.1,3224.0,3.90033]
["bitfinex","ETHUSD",1736899532864,3.10069,3225.1,3224.1,3.10163]
["bitfinex","ETHUSD",1736899533063,3.13293501,3225.0,3224.2,0.7986]
["bitfinex","ETHUSD",1736899533366,3.10079,3225.0,3224.2,0.7986]
["bitfinex","ETHUSD",1736899533677,3.13256501,3225.4,3223.8,2.91969756]
["bitfinex","ETHUSD",1736899533678,3.10062,3225.2,3224.3,0.82961333]
["bitfinex","ETHUSD",1736899534187,0.03214501,3225.1,3224.3,0.7986]
["bitfinex","ETHUSD",1736899534393,3.10077,3225.0,3224.3,0.7986]
["bitfinex","ETHUSD",1736899534691,0.03214501,3224.9,3224.3,0.7986]
["bitfinex","ETHUSD",1736899535892,0.03214501,3225.1,3224.3,0.7986]
["bitfinex","ETHUSD",1736899536063,3.13290501,3225.1,3224.3,0.7986]
["bitfinex","ETHUSD",1736899536276,0.03214501,3225.1,3224.3,0.7986]
["bitfinex","ETHUSD",1736899536765,3.10085,3225.0,3224.3,0.7986]
["bitfinex","ETHUSD",1736899536970,0.03214501,3224.9,3224.3,0.7986]
["bitfinex","ETHUSD",1736899537908,3.13301501,3224.9,3224.3,0.7986]
["bitfinex","ETHUSD",1736899539077,3.10105,3224.8,3224.3,0.7986]
["bitfinex","ETHUSD",1736899539285,3.10116,3224.6,3224.3,0.7986]
["bitfinex","ETHUSD",1736899539514,0.03214501,3224.5,3224.3,0.7986]
["bitfinex","ETHUSD",1736899539811,0.7699,3224.9,3224.3,0.7986]
["bitfinex","ETHUSD",1736899539979,3.101,3224.8,3224.3,0.7986]
["bitfinex","ETHUSD",1736899540180,0.38709,3224.7,3224.3,0.7986]
["bitfinex","ETHUSD",1736899540880,3.101,3224.8,3224.3,0.7986]
["bitfinex","ETHUSD",1736899540881,0.03214501,3224.8,3224.3,0.7986]
["bitfinex","ETHUSD",1736899541989,3.13292501,3225.0,3224.3,0.7986]
["bitfinex","ETHUSD",1736899542186,3.10099,3224.8,3224.3,0.7986]
["bitfinex","ETHUSD",1736899542373,0.03214501,3224.7,3224.3,0.7986]
["bitfinex","ETHUSD",1736899542575,3.10117,3224.6,3224.3,0.7986]
["bitfinex","ETHUSD",1736899542776,3.10117,3224.6,3223.3,3.10238]
["bitfinex","ETHUSD",1736899542777,0.40325095,3224.5,3223.7,0.7986]
["bitfinex","ETHUSD",1736899543010,3.10145,3224.3,3223.7,0.7986]
["bitfinex","ETHUSD",1736899543213,0.03214501,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899543577,0.08991945,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899543905,0.05777444,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899544483,0.03214501,3224.6,3223.7,0.7986]
["bitfinex","ETHUSD",1736899544714,0.05425208,3224.1,3223.7,0.7986]
["bitfinex","ETHUSD",1736899545126,0.03214501,3224.6,3223.7,0.7986]
["bitfinex","ETHUSD",1736899545449,3.10147,3224.3,3223.7,0.7986]
["bitfinex","ETHUSD",1736899545654,0.34229201,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899545854,0.36437688,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899546051,0.05422988,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899546237,3.10135,3224.4,3223.7,0.7986]
["bitfinex","ETHUSD",1736899546443,0.05422988,3224.1,3223.7,0.7986]
["bitfinex","ETHUSD",1736899546642,3.10135,3224.4,3223.7,0.7986]
["bitfinex","ETHUSD",1736899546840,0.05422988,3224.0,3223.7,0.7986]
["bitfinex","ETHUSD",1736899547012,3.10135,3224.4,3223.7,0.7986]
["bitfinex","ETHUSD",1736899547218,0.05422988,3223.9,3223.7,0.7986]
["bitfinex","ETHUSD",1736899547417,0.310135,3224.3,3223.7,0.7986]
["bitfinex","ETHUSD",1736899547618,0.03214501,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899547826,0.08637489,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899549045,0.05422988,3224.2,3223.7,0.7986]
["bitfinex","ETHUSD",1736899549633,3.10121,3224.6,3223.7,0.7986]
["bitfinex","ETHUSD",1736899549834,0.44134088,3224.5,3223.7,3.90062]
["bitfinex","ETHUSD",1736899550032,0.05422988,3224.5,3224.1,2.91969756]
["bitfinex","ETHUSD",1736899550258,3.1002,3225.6,3224.5,0.7618]
["bitfinex","ETHUSD",1736899550259,3.91234,3225.6,3224.5,0.7618]
["bitfinex","ETHUSD",1736899550435,0.08421501,3225.5,3224.8,0.7618]
["bitfinex","ETHUSD",1736899551058,0.05207,3225.5,3225.1,3.10058]
["bitfinex","ETHUSD",1736899551235,3.09956,3226.3,3225.4,3.10039]
["bitfinex","ETHUSD",1736899551431,0.8121,3226.4,3225.5,3.10027]
["bitfinex","ETHUSD",1736899551658,0.8121,3226.4,3225.2,0.79280474]
["bitfinex","ETHUSD",1736899551935,0.03214501,3226.3,3225.7,0.7618]
["bitfinex","ETHUSD",1736899552141,3.09944,3226.4,3225.7,0.7618]
["bitfinex","ETHUSD",1736899552346,0.329044,3226.3,3225.7,0.7618]
["bitfinex","ETHUSD",1736899553231,0.03214501,3226.2,3225.7,0.7618]
["bitfinex","ETHUSD",1736899554470,3.09926,3226.6,3225.7,3.86186]
["bitfinex","ETHUSD",1736899555574,0.03214501,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736899555767,3.0985,3227.4,3226.4,3.0994]
["bitfinex","ETHUSD",1736899555967,2.60772366,3227.5,3226.6,3.09921]
["bitfinex","ETHUSD",1736899556183,2.60772366,3227.5,3226.6,3.13019962]
["bitfinex","ETHUSD",1736899556347,3.57060237,3227.4,3226.6,3.09921]
["bitfinex","ETHUSD",1736899556529,0.03214501,3227.3,3226.6,3.09921]
["bitfinex","ETHUSD",1736899557156,0.03214501,3227.3,3226.5,0.7618]
["bitfinex","ETHUSD",1736899557357,0.57060237,3227.4,3226.7,3.09914]
["bitfinex","ETHUSD",1736899557535,0.04503775,3227.2,3226.7,3.09914]
["bitfinex","ETHUSD",1736899557736,0.03214501,3227.3,3226.7,3.09914]
["bitfinex","ETHUSD",1736899557934,0.04503775,3227.1,3226.7,3.09914]
["bitfinex","ETHUSD",1736899558173,0.03214501,3227.3,3226.5,3.86111]
["bitfinex","ETHUSD",1736899558380,0.04503775,3227.0,3226.5,3.86111]
["bitfinex","ETHUSD",1736899558538,0.03214501,3227.3,3226.5,3.86111]
["bitfinex","ETHUSD",1736899558740,0.04503775,3226.9,3226.5,3.86111]
["bitfinex","ETHUSD",1736899559060,0.04503775,3226.8,3226.7,3.09911]
["bitfinex","ETHUSD",1736899559256,0.03214501,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1736899559447,0.04503775,3227.2,3226.5,3.8611]
["bitfinex","ETHUSD",1736899560238,0.04503775,3227.2,3226.6,3.0992]
["bitfinex","ETHUSD",1736899560683,0.04503775,3227.2,3226.5,0.7618]
["bitfinex","ETHUSD",1736899560889,0.03214501,3227.4,3226.5,0.7618]
["bitfinex","ETHUSD",1736899561050,0.04503775,3227.3,3226.5,0.7618]
["bitfinex","ETHUSD",1736899561759,0.04503775,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736899562098,0.04503775,3227.3,3226.6,3.48843181]
["bitfinex","ETHUSD",1736899562976,0.04503775,3227.3,3226.6,0.38920181]
["bitfinex","ETHUSD",1736899563270,0.04503775,3227.3,3226.5,3.8611]
["bitfinex","ETHUSD",1736899564973,0.04503775,3227.3,3226.6,2.95068565]
["bitfinex","ETHUSD",1736899565140,0.04503775,3227.3,3226.7,3.09908]
["bitfinex","ETHUSD",1736899565340,1.79562366,3227.5,3226.7,3.09908]
["bitfinex","ETHUSD",1736899565570,0.04503775,3227.2,3226.6,2.91969756]
["bitfinex","ETHUSD",1736899565775,0.03214501,3227.4,3226.6,3.59777532]
["bitfinex","ETHUSD",1736899566078,0.04537609,3227.1,3226.6,3.59777532]
["bitfinex","ETHUSD",1736899566370,0.04537609,3227.0,3226.6,0.67807776]
["bitfinex","ETHUSD",1736899566770,0.03214501,3227.4,3226.6,0.67807776]
["bitfinex","ETHUSD",1736899566971,0.04537609,3226.9,3226.7,3.09912]
["bitfinex","ETHUSD",1736899567176,0.03214501,3227.4,3226.5,3.86109]
["bitfinex","ETHUSD",1736899567542,0.04537609,3227.3,3226.5,3.86109]
["bitfinex","ETHUSD",1736899567742,0.04537609,3227.3,3226.5,0.7618]
["bitfinex","ETHUSD",1736899568037,0.04537609,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1736899568373,1.79562366,3227.5,3226.6,2.91969756]
["bitfinex","ETHUSD",1736899568374,1.82776867,3227.5,3226.6,6.01888756]
["bitfinex","ETHUSD",1736899568560,0.04537609,3227.2,3226.5,0.7618]
["bitfinex","ETHUSD",1736899568761,3.91145,3227.3,3226.5,0.7618]
["bitfinex","ETHUSD",1736899568967,0.03214501,3227.4,3226.1,0.7777]
["bitfinex","ETHUSD",1736899568968,0.04714667,3227.1,3226.1,0.7777]
["bitfinex","ETHUSD",1736899569170,3.09911,3226.8,3226.1,0.7777]
["bitfinex","ETHUSD",1736899569372,0.03214501,3226.7,3226.1,0.7777]
["bitfinex","ETHUSD",1736899569670,3.09883,3227.1,3225.8,0.7777]
["bitfinex","ETHUSD",1736899569671,0.8128,3226.4,3225.8,0.7777]
["bitfinex","ETHUSD",1736899569842,0.03214501,3226.3,3225.8,0.7777]
["bitfinex","ETHUSD",1736899570045,0.04720213,3226.2,3225.8,0.7777]
["bitfinex","ETHUSD",1736899570246,0.03214501,3226.3,3225.5,0.7777]
["bitfinex","ETHUSD",1736899570444,0.04699694,3226.2,3225.5,0.7777]
["bitfinex","ETHUSD",1736899570925,0.04699694,3226.2,3225.6,3.10017]
["bitfinex","ETHUSD",1736899571181,0.04699694,3226.2,3225.7,0.03099758]
["bitfinex","ETHUSD",1736899571354,0.04699694,3226.2,3225.7,2.95069514]
["bitfinex","ETHUSD",1736899571563,0.8128,3226.8,3226.1,3.09971]
["bitfinex","ETHUSD",1736899571942,0.04655324,3226.7,3226.1,3.09971]
["bitfinex","ETHUSD",1736899574000,0.04655324,3226.7,3226.1,3.09964]
["bitfinex","ETHUSD",1736899574214,0.04655324,3226.7,3226.2,0.03099407]
["bitfinex","ETHUSD",1736899574374,0.04655324,3226.7,3226.5,3.87699]
["bitfinex","ETHUSD",1736899574574,0.8128,3227.2,3226.5,4.55665876]
["bitfinex","ETHUSD",1736899574890,0.84494501,3227.2,3226.5,4.55665876]
["bitfinex","ETHUSD",1736899575052,0.04674184,3227.1,3226.5,4.55665876]
["bitfinex","ETHUSD",1736899576690,0.04674184,3227.1,3226.5,1.4883581]
["bitfinex","ETHUSD",1736899576987,0.04674184,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736899577208,0.04674184,3227.1,3226.5,1.45736876]
["bitfinex","ETHUSD",1736899577489,0.04674184,3227.1,3226.5,0.7777]
["bitfinex","ETHUSD",1736899581193,0.03214501,3227.0,3226.1,0.8029]
["bitfinex","ETHUSD",1736899581500,0.779,3226.4,3225.6,0.8029]
["bitfinex","ETHUSD",1736899581706,3.87852,3226.4,3225.6,0.8029]
["bitfinex","ETHUSD",1736899581991,0.07901442,3226.3,3225.6,0.8029]
["bitfinex","ETHUSD",1736899582618,3.17854442,3226.3,3225.4,3.10033]
["bitfinex","ETHUSD",1736899582805,0.779,3226.1,3225.0,0.8029]
["bitfinex","ETHUSD",1736899583130,0.779,3225.6,3224.7,0.8029]
["bitfinex","ETHUSD",1736899583331,0.03214501,3225.5,3224.4,0.8029]
["bitfinex","ETHUSD",1736899583520,0.04637014,3225.4,3224.1,3.1016]
["bitfinex","ETHUSD",1736899583719,0.779,3225.2,3224.0,0.8029]
["bitfinex","ETHUSD",1736899583900,3.50589927,3225.1,3224.0,1.43058519]
["bitfinex","ETHUSD",1736899584100,3.10098,3224.8,3224.0,1.43058519]
["bitfinex","ETHUSD",1736899584312,0.03214501,3224.7,3224.0,1.43058519]
["bitfinex","ETHUSD",1736899584541,0.04637014,3224.6,3224.0,1.43058519]
["bitfinex","ETHUSD",1736899584724,0.04637014,3224.6,3224.0,0.8029]
["bitfinex","ETHUSD",1736899585233,0.04637014,3224.6,3224.0,0.83391413]
["bitfinex","ETHUSD",1736899585430,0.04637014,3224.6,3224.0,0.8029]
["bitfinex","ETHUSD",1736899585631,0.03214501,3224.8,3224.0,0.8029]
["bitfinex","ETHUSD",1736899585800,0.04590501,3224.5,3224.0,0.8029]
["bitfinex","ETHUSD",1736899586010,3.10095,3224.9,3224.0,0.83391412]
["bitfinex","ETHUSD",1736899586367,0.34740343,3224.9,3224.0,3.93563412]
["bitfinex","ETHUSD",1736899586707,0.04590501,3224.8,3224.0,3.93563412]
["bitfinex","ETHUSD",1736899586912,0.07805002,3224.8,3224.0,3.90462]
["bitfinex","ETHUSD",1736899588422,0.04590501,3224.8,3224.0,3.90462]
["bitfinex","ETHUSD",1736899589016,0.07805002,3224.8,3224.0,3.90462]
["bitfinex","ETHUSD",1736899589216,0.35263235,3224.7,3224.0,3.90462]
["bitfinex","ETHUSD",1736899589432,0.03214501,3224.6,3224.0,3.90462]
["bitfinex","ETHUSD",1736899589922,0.04590501,3224.5,3224.0,3.90462]
["bitfinex","ETHUSD",1736899590314,0.35263235,3224.7,3224.0,3.90462]
["bitfinex","ETHUSD",1736899590541,0.04590501,3224.6,3224.0,3.90462]
["bitfinex","ETHUSD",1736899591161,0.07805002,3224.6,3224.0,3.90462]
["bitfinex","ETHUSD",1736899591449,0.04590501,3224.6,3224.0,3.90462]
["bitfinex","ETHUSD",1736899591747,0.03214501,3224.9,3224.0,3.90462]
["bitfinex","ETHUSD",1736899591946,0.35800272,3224.8,3224.0,3.90462]
["bitfinex","ETHUSD",1736899594775,0.779,3224.6,3223.4,0.8029]
["bitfinex","ETHUSD",1736899594921,0.779,3224.6,3223.4,3.90518]
["bitfinex","ETHUSD",1736899594922,3.10145,3224.3,3223.4,3.90518]
["bitfinex","ETHUSD",1736899595123,0.07656807,3224.2,3223.4,0.8029]
["bitfinex","ETHUSD",1736899597338,0.07656807,3224.2,3223.4,3.90518]
["bitfinex","ETHUSD",1736899597531,0.39437888,3224.2,3223.4,3.90518]
["bitfinex","ETHUSD",1736899598944,0.36223387,3224.2,3223.5,3.10219]
["bitfinex","ETHUSD",1736899599145,0.04442306,3224.2,3223.5,3.10219]
["bitfinex","ETHUSD",1736899599451,3.10138,3224.4,3223.5,3.10219]
["bitfinex","ETHUSD",1736899599657,0.04427754,3224.1,3223.5,3.10219]
["bitfinex","ETHUSD",1736899599823,3.10138,3224.4,3223.5,3.10219]
["bitfinex","ETHUSD",1736899600023,0.04427754,3224.0,3223.5,3.10219]
["bitfinex","ETHUSD",1736899600233,0.03214501,3224.3,3223.5,0.03102006]
["bitfinex","ETHUSD",1736899600445,0.04427754,3223.9,3223.7,3.10194]
["bitfinex","ETHUSD",1736899600657,0.03214501,3224.5,3223.7,3.10194]
["bitfinex","ETHUSD",1736899600856,0.04427754,3223.8,3223.7,3.10194]
["bitfinex","ETHUSD",1736899601091,0.03214501,3224.3,3223.7,3.10194]
["bitfinex","ETHUSD",1736899601391,0.04427754,3224.2,3223.7,3.10194]
["bitfinex","ETHUSD",1736899602153,0.04427754,3224.2,3223.5,3.10219]
["bitfinex","ETHUSD",1736899603578,0.04427754,3224.2,3223.6,3.10212]
["bitfinex","ETHUSD",1736899604087,0.04280163,3224.1,3223.6,3.10212]
["bitfinex","ETHUSD",1736899604294,0.6912305,3224.4,3223.6,3.10212]
["bitfinex","ETHUSD",1736899604497,0.45419469,3224.3,3223.4,3.90515]
["bitfinex","ETHUSD",1736899605997,0.45419469,3224.3,3223.5,3.1022]
["bitfinex","ETHUSD",1736899606574,0.45419469,3224.3,3223.4,0.8029]
["bitfinex","ETHUSD",1736899606774,0.45419469,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736899607325,0.42204968,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736899607482,0.45419469,3224.3,3223.6,3.10211]
["bitfinex","ETHUSD",1736899608259,0.07494664,3224.3,3223.4,0.8029]
["bitfinex","ETHUSD",1736899608561,0.04280163,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736899608766,0.03214501,3224.5,3223.8,3.10191]
["bitfinex","ETHUSD",1736899608994,0.04215724,3224.4,3223.8,3.10191]
["bitfinex","ETHUSD",1736899610007,0.04215724,3224.4,3223.6,3.69129756]
["bitfinex","ETHUSD",1736899610228,0.04215724,3224.4,3224.0,0.7716]
["bitfinex","ETHUSD",1736899610403,0.03214501,3224.8,3224.2,3.10147]
["bitfinex","ETHUSD",1736899610700,0.03214501,3224.8,3224.0,0.7716]
["bitfinex","ETHUSD",1736899610860,0.04226281,3224.7,3224.0,3.87324]
["bitfinex","ETHUSD",1736899611066,0.03214501,3224.8,3224.0,4.260564]
["bitfinex","ETHUSD",1736899611261,0.03214501,3224.8,3224.0,4.88775468]
["bitfinex","ETHUSD",1736899611262,0.04226281,3224.7,3224.0,4.88775468]
["bitfinex","ETHUSD",1736899611501,0.03214501,3224.8,3224.0,4.88775468]
["bitfinex","ETHUSD",1736899611703,0.04226281,3224.7,3224.0,4.88775468]
["bitfinex","ETHUSD",1736899611903,0.03214501,3224.8,3224.0,1.78611468]
["bitfinex","ETHUSD",1736899612129,0.04226281,3224.7,3224.0,1.39879068]
["bitfinex","ETHUSD",1736899612431,0.04226281,3224.7,3224.2,3.10151]
["bitfinex","ETHUSD",1736899613209,0.8284,3224.9,3224.2,3.10151]
["bitfinex","ETHUSD",1736899613393,0.04226281,3224.6,3224.2,3.10151]
["bitfinex","ETHUSD",1736899613594,0.8284,3224.9,3224.1,0.03101297]
["bitfinex","ETHUSD",1736899613801,0.04226281,3224.5,3224.3,3.10142]
["bitfinex","ETHUSD",1736899614001,0.8284,3225.2,3224.3,0.3132433]
["bitfinex","ETHUSD",1736899614333,0.8284,3225.2,3224.3,3.10136]
["bitfinex","ETHUSD",1736899614511,0.04276274,3225.1,3224.3,3.10136]
["bitfinex","ETHUSD",1736899615009,3.04276274,3225.1,3224.3,3.10136]
["bitfinex","ETHUSD",1736899615408,3.04276274,3225.1,3224.1,0.03101297]
["bitfinex","ETHUSD",1736899615616,3.04276274,3225.1,3224.4,3.10134]
["bitfinex","ETHUSD",1736899615813,0.04276274,3225.1,3224.5,3.10124]
["bitfinex","ETHUSD",1736899616012,0.8284,3225.2,3224.5,3.10124]
["bitfinex","ETHUSD",1736899616227,0.04285161,3225.0,3224.7,3.10098]
["bitfinex","ETHUSD",1736899616396,0.04290161,3225.1,3224.7,3.10098]
["bitfinex","ETHUSD",1736899616716,0.04290161,3225.0,3224.7,3.10098]
["bitfinex","ETHUSD",1736899616922,0.04290161,3225.0,3224.6,0.7716]
["bitfinex","ETHUSD",1736899616923,3.8284,3225.5,3224.8,3.10096]
["bitfinex","ETHUSD",1736899617122,0.73576161,3225.4,3224.8,3.10096]
["bitfinex","ETHUSD",1736899617288,0.76790662,3225.4,3224.8,3.10096]
["bitfinex","ETHUSD",1736899617489,0.73576161,3225.4,3224.6,3.90370728]
["bitfinex","ETHUSD",1736899617712,0.76790662,3225.4,3224.6,3.8727]
["bitfinex","ETHUSD",1736899617911,0.8284,3225.1,3224.2,0.7716]
["bitfinex","ETHUSD",1736899618117,0.03214501,3225.0,3224.2,3.87313]
["bitfinex","ETHUSD",1736899618319,0.04290161,3224.9,3224.2,3.87313]
["bitfinex","ETHUSD",1736899620821,0.04290161,3224.9,3224.0,3.7310784]
["bitfinex","ETHUSD",1736899621019,0.80544501,3224.8,3223.7,0.7686]
["bitfinex","ETHUSD",1736899621235,0.80544501,3224.8,3223.4,0.7686]
["bitfinex","ETHUSD",1736899621236,2.91969756,3224.6,3223.4,0.7686]
["bitfinex","ETHUSD",1736899621537,0.7733,3224.2,3223.4,0.7686]
["bitfinex","ETHUSD",1736899621826,0.03214501,3224.1,3223.4,0.7686]
["bitfinex","ETHUSD",1736899622030,0.07507992,3224.1,3223.4,3.87085]
["bitfinex","ETHUSD",1736899622606,0.04293491,3224.1,3223.5,0.03101863]
["bitfinex","ETHUSD",1736899622810,0.04293491,3224.1,3223.6,3.10204]
["bitfinex","ETHUSD",1736899623964,0.04293491,3224.1,3223.6,0.39016586]
["bitfinex","ETHUSD",1736899624253,0.7713,3224.9,3224.3,3.10136]
["bitfinex","ETHUSD",1736899624736,3.17542782,3224.8,3223.7,0.7704]
["bitfinex","ETHUSD",1736899624922,0.07445782,3224.8,3223.7,0.7704]
["bitfinex","ETHUSD",1736899625123,0.04231281,3224.8,3224.2,3.10147]
["bitfinex","ETHUSD",1736899625323,0.04231281,3224.8,3224.3,0.80141194]
["bitfinex","ETHUSD",1736899625558,0.03214501,3225.2,3224.5,3.10121]
["bitfinex","ETHUSD",1736899625697,0.04251835,3225.1,3224.5,3.10121]
["bitfinex","ETHUSD",1736899625901,0.04251835,3225.1,3224.3,0.7704]
["bitfinex","ETHUSD",1736899626113,0.04251835,3225.1,3224.6,3.10109]
["bitfinex","ETHUSD",1736899626326,0.7713,3225.3,3224.6,3.10109]
["bitfinex","ETHUSD",1736899626526,0.07466336,3225.2,3224.6,3.10109]
["bitfinex","ETHUSD",1736899627117,0.04251835,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1736899627366,0.07466336,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1736899627512,0.07466336,3225.2,3224.3,3.10142]
["bitfinex","ETHUSD",1736899627711,0.46336124,3225.1,3224.3,3.10142]
["bitfinex","ETHUSD",1736899627918,0.07507985,3225.0,3224.3,3.10142]
["bitfinex","ETHUSD",1736899628845,0.04293484,3225.0,3224.3,3.10142]
["bitfinex","ETHUSD",1736899629044,0.07507985,3225.0,3224.3,3.10142]
["bitfinex","ETHUSD",1736899630101,0.04293484,3225.0,3224.3,3.10142]
["bitfinex","ETHUSD",1736899630539,0.04293484,3225.0,3224.4,3.10128]
["bitfinex","ETHUSD",1736899630748,0.7713,3225.3,3224.6,0.7704]
["bitfinex","ETHUSD",1736899630946,0.04276272,3225.2,3224.6,3.87153]
["bitfinex","ETHUSD",1736899631544,0.04276272,3225.2,3224.6,0.7704]
["bitfinex","ETHUSD",1736899631746,0.7713,3225.0,3224.0,0.7704]
["bitfinex","ETHUSD",1736899632040,0.7713,3224.6,3223.8,3.10184]
["bitfinex","ETHUSD",1736899632221,0.03214501,3224.5,3223.8,3.10184]
["bitfinex","ETHUSD",1736899632610,0.04277382,3224.4,3223.8,3.10184]
["bitfinex","ETHUSD",1736899632806,0.7713,3224.3,3223.6,3.10204]
["bitfinex","ETHUSD",1736899633047,0.80344501,3224.3,3223.6,3.10204]
["bitfinex","ETHUSD",1736899633253,0.04275161,3224.2,3223.6,3.10204]
["bitfinex","ETHUSD",1736899633840,0.04275161,3224.2,3223.7,0.0310171]
["bitfinex","ETHUSD",1736899634145,0.04275161,3224.1,3223.7,3.102]
["bitfinex","ETHUSD",1736899634348,0.7713,3224.3,3223.7,3.102]
["bitfinex","ETHUSD",1736899634511,0.04275161,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1736899634875,0.04275161,3224.2,3223.8,3.72111465]
["bitfinex","ETHUSD",1736899635042,0.04275161,3224.2,3224.1,6.02133756]
["bitfinex","ETHUSD",1736899635246,0.7713,3225.5,3224.2,3.7704]
["bitfinex","ETHUSD",1736899635408,0.7713,3225.5,3224.8,3.10095]
["bitfinex","ETHUSD",1736899635613,0.04241282,3225.4,3224.9,0.03100649]
["bitfinex","ETHUSD",1736899635813,0.04241282,3225.4,3225.1,3.1006]
["bitfinex","ETHUSD",1736899636047,0.7713,3225.5,3225.1,3.1006]
["bitfinex","ETHUSD",1736899636252,0.04241282,3225.3,3225.2,3.1315731]
["bitfinex","ETHUSD",1736899636457,0.7713,3226.1,3225.2,3.1315431]
["bitfinex","ETHUSD",1736899636747,0.0746967,3226.0,3225.2,3.10058]
["bitfinex","ETHUSD",1736899636911,0.0746967,3226.0,3225.1,0.03100138]
["bitfinex","ETHUSD",1736899636912,0.0746967,3226.0,3225.3,3.10042]
["bitfinex","ETHUSD",1736899637313,0.04255169,3226.0,3225.3,3.10042]
["bitfinex","ETHUSD",1736899637514,0.04255169,3226.0,3225.1,0.03100138]
["bitfinex","ETHUSD",1736899637709,0.04255169,3226.0,3225.6,3.10017]
["bitfinex","ETHUSD",1736899637913,0.7713,3226.1,3225.6,3.10017]
["bitfinex","ETHUSD",1736899638208,0.04255169,3226.0,3225.6,3.13116848]
["bitfinex","ETHUSD",1736899638666,0.04255169,3226.0,3225.7,3.1]
["bitfinex","ETHUSD",1736899638875,0.04255169,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736899639176,3.09885,3227.1,3225.9,3.23278812]
["bitfinex","ETHUSD",1736899639336,0.04327899,3227.0,3226.0,3.03099321]
["bitfinex","ETHUSD",1736899639667,0.03214501,3227.1,3226.2,3.71139756]
["bitfinex","ETHUSD",1736899639867,0.03214501,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1736899640066,0.04327899,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1736899640548,0.7866,3227.2,3226.6,3.09921]
["bitfinex","ETHUSD",1736899640742,0.04327899,3227.1,3226.6,3.09921]
["bitfinex","ETHUSD",1736899640943,0.04327899,3227.1,3226.6,3.13019884]
["bitfinex","ETHUSD",1736899642174,0.04327899,3227.1,3226.9,3.09893]
["bitfinex","ETHUSD",1736899642346,1.79562366,3227.5,3227.0,3.12983542]
["bitfinex","ETHUSD",1736899642546,0.04518824,3227.4,3227.0,0.03098542]
["bitfinex","ETHUSD",1736899642756,0.04518824,3227.4,3227.1,3.09872]
["bitfinex","ETHUSD",1736899643790,0.04518824,3227.4,3227.2,0.03098317]
["bitfinex","ETHUSD",1736899644283,0.04518824,3227.4,3227.3,3.09856]
["bitfinex","ETHUSD",1736899644488,0.04518824,3227.4,3227.2,0.31297032]
["bitfinex","ETHUSD",1736899644694,0.7866,3228.1,3227.2,3.41158032]
["bitfinex","ETHUSD",1736899644852,0.7866,3228.1,3227.3,0.03098267]
["bitfinex","ETHUSD",1736899645036,0.04401319,3228.0,3227.3,0.03098267]
["bitfinex","ETHUSD",1736899645480,0.04401319,3228.0,3227.3,3.76574873]
["bitfinex","ETHUSD",1736899645688,0.04401319,3228.0,3227.3,3.73476606]
["bitfinex","ETHUSD",1736899646373,0.04401319,3228.0,3227.4,0.03098045]
["bitfinex","ETHUSD",1736899646588,0.7916,3228.4,3227.5,3.7917]
["bitfinex","ETHUSD",1736899646901,0.04425163,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1736899648101,0.04425163,3228.3,3227.6,0.70521607]
["bitfinex","ETHUSD",1736899650211,0.04425163,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736899650351,0.04425163,3228.3,3227.8,3.12904763]
["bitfinex","ETHUSD",1736899650555,0.04425163,3228.3,3227.8,0.03097763]
["bitfinex","ETHUSD",1736899650754,0.04425163,3228.3,3227.6,3.7725078]
["bitfinex","ETHUSD",1736899650755,0.07639664,3228.3,3227.6,0.6742378]
["bitfinex","ETHUSD",1736899651654,0.04425163,3228.3,3227.7,0.67725878]
["bitfinex","ETHUSD",1736899651858,0.04425163,3228.3,3227.8,0.7917]
["bitfinex","ETHUSD",1736899652421,0.04425163,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1736899652618,0.04425163,3228.3,3228.1,3.12876539]
["bitfinex","ETHUSD",1736899652903,0.04425163,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736899653055,0.04425163,3228.3,3228.2,3.41056754]
["bitfinex","ETHUSD",1736899653258,0.005,3228.4,3228.2,3.41056754]
["bitfinex","ETHUSD",1736899653589,0.005,3228.4,3228.3,3.12857346]
["bitfinex","ETHUSD",1736899654177,0.005,3228.4,3228.3,6.04827102]
["bitfinex","ETHUSD",1736899654705,0.005,3228.4,3228.3,6.83997102]
["bitfinex","ETHUSD",1736899654887,0.005,3228.4,3228.3,7.52428142]
["bitfinex","ETHUSD",1736899658389,0.005,3228.4,3228.3,4.60458386]
["bitfinex","ETHUSD",1736899658741,0.005,3228.4,3228.3,3.81288386]
["bitfinex","ETHUSD",1736899659053,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736899659201,0.005,3228.4,3228.2,0.34383741]
["bitfinex","ETHUSD",1736899659400,0.04352345,3228.3,3228.2,3.34383741]
["bitfinex","ETHUSD",1736899659623,0.005,3228.4,3228.2,3.44153741]
["bitfinex","ETHUSD",1736899660910,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736899661111,0.005,3228.4,3228.3,3.44174374]
["bitfinex","ETHUSD",1736899662328,0.005,3228.4,3228.0,3.88951]
["bitfinex","ETHUSD",1736899662532,0.005,3228.4,3228.0,0.7917]
["bitfinex","ETHUSD",1736899662699,0.005,3228.4,3228.2,3.09768]
["bitfinex","ETHUSD",1736899662902,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736899663211,0.005,3228.4,3228.3,3.40736]
["bitfinex","ETHUSD",1736899665335,0.7916,3228.4,3227.7,0.67725878]
["bitfinex","ETHUSD",1736899665538,0.7916,3228.4,3227.7,3.77538878]
["bitfinex","ETHUSD",1736899665765,0.04393935,3228.3,3227.7,3.77538878]
["bitfinex","ETHUSD",1736899666070,0.03214501,3228.3,3227.7,0.67725878]
["bitfinex","ETHUSD",1736899666223,0.03214501,3228.3,3227.5,3.09831]
["bitfinex","ETHUSD",1736899666422,0.04390608,3228.2,3227.5,3.09831]
["bitfinex","ETHUSD",1736899666860,0.03214501,3228.3,3227.5,3.12928827]
["bitfinex","ETHUSD",1736899667377,3.09789,3228.0,3227.1,3.09873]
["bitfinex","ETHUSD",1736899667578,3.56445359,3227.9,3227.0,3.09881]
["bitfinex","ETHUSD",1736899667874,0.46638359,3227.9,3227.0,3.09877]
["bitfinex","ETHUSD",1736899668742,0.04381958,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1736899668918,0.8063,3228.1,3227.3,0.03098245]
["bitfinex","ETHUSD",1736899669142,0.04335105,3228.0,3227.3,0.03098245]
["bitfinex","ETHUSD",1736899669422,0.04335105,3228.0,3227.3,3.12953245]
["bitfinex","ETHUSD",1736899669656,0.07549606,3228.0,3227.3,3.09855]
["bitfinex","ETHUSD",1736899669858,0.8063,3227.9,3227.1,3.0987]
["bitfinex","ETHUSD",1736899670059,0.8063,3227.9,3227.2,0.03098328]
["bitfinex","ETHUSD",1736899670226,0.8063,3228.2,3227.7,3.09818]
["bitfinex","ETHUSD",1736899670671,0.04329558,3228.1,3227.7,3.09818]
["bitfinex","ETHUSD",1736899671019,0.04329558,3228.1,3227.5,3.12930859]
["bitfinex","ETHUSD",1736899671219,0.04329558,3228.1,3227.6,0.39030086]
["bitfinex","ETHUSD",1736899672185,3.09847,3227.4,3226.6,0.61872432]
["bitfinex","ETHUSD",1736899672382,0.88189035,3227.3,3226.6,0.61872432]
["bitfinex","ETHUSD",1736899672601,0.88189035,3227.3,3226.5,3.09931]
["bitfinex","ETHUSD",1736899673243,0.84974534,3227.3,3226.5,3.09931]
["bitfinex","ETHUSD",1736899673503,0.84974534,3227.3,3226.5,0.309931]
["bitfinex","ETHUSD",1736899673787,0.84974534,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1736899673970,0.84974534,3227.3,3226.9,3.12987559]
["bitfinex","ETHUSD",1736899674293,0.04344534,3227.3,3226.9,3.12987559]
["bitfinex","ETHUSD",1736899674692,0.8063,3227.6,3226.9,3.09889]
["bitfinex","ETHUSD",1736899674843,0.04314464,3227.2,3226.9,3.09889]
["bitfinex","ETHUSD",1736899675044,0.8063,3227.6,3226.9,3.09889]
["bitfinex","ETHUSD",1736899675445,0.04314464,3227.5,3226.9,3.09889]
["bitfinex","ETHUSD",1736899676411,0.07528965,3227.5,3226.7,3.09913]
["bitfinex","ETHUSD",1736899676628,0.8063,3227.4,3226.6,3.0]
["bitfinex","ETHUSD",1736899676799,0.03214501,3227.3,3226.6,6.70914]
["bitfinex","ETHUSD",1736899677131,0.04293386,3227.2,3226.6,6.70914]
["bitfinex","ETHUSD",1736899677914,0.04293386,3227.2,3226.7,0.03098738]
["bitfinex","ETHUSD",1736899678091,0.04293386,3227.2,3226.7,3.13009738]
["bitfinex","ETHUSD",1736899678427,0.04291166,3227.1,3226.7,3.13009738]
["bitfinex","ETHUSD",1736899678578,0.04291166,3227.1,3226.7,3.80410012]
["bitfinex","ETHUSD",1736899678779,0.8063,3227.4,3226.7,3.80410012]
["bitfinex","ETHUSD",1736899678981,0.04291166,3227.3,3226.8,3.09901]
["bitfinex","ETHUSD",1736899681390,0.04291166,3227.3,3226.9,0.03098736]
["bitfinex","ETHUSD",1736899681595,0.04291166,3227.3,3227.1,3.09873]
["bitfinex","ETHUSD",1736899681797,0.7712,3227.8,3227.1,0.03098351]
["bitfinex","ETHUSD",1736899682094,0.0429394,3227.7,3227.1,0.03098351]
["bitfinex","ETHUSD",1736899682620,0.0429394,3227.7,3227.3,3.09855]
["bitfinex","ETHUSD",1736899682827,0.7712,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1736899683034,0.0429394,3227.6,3227.3,3.09855]
["bitfinex","ETHUSD",1736899683247,0.03214501,3227.7,3226.8,0.766]
["bitfinex","ETHUSD",1736899683451,0.03214501,3227.7,3226.9,3.09894]
["bitfinex","ETHUSD",1736899683726,0.0429394,3227.6,3226.9,3.47623427]
["bitfinex","ETHUSD",1736899684216,0.0429394,3227.6,3227.0,3.1297443]
["bitfinex","ETHUSD",1736899684417,0.7712,3227.8,3227.0,0.0309843]
["bitfinex","ETHUSD",1736899684621,0.0429394,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1736899684820,0.7712,3227.8,3227.5,0.309844]
["bitfinex","ETHUSD",1736899685023,0.04303926,3227.7,3227.5,0.309844]
["bitfinex","ETHUSD",1736899685326,0.7712,3228.3,3227.5,0.309844]
["bitfinex","ETHUSD",1736899685478,0.7712,3228.3,3227.6,0.03098109]
["bitfinex","ETHUSD",1736899685684,0.7712,3228.3,3227.5,3.09828]
["bitfinex","ETHUSD",1736899685986,0.7712,3228.3,3227.6,0.03097853]
["bitfinex","ETHUSD",1736899686209,0.7712,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736899686407,0.7712,3228.3,3227.8,3.12905852]
["bitfinex","ETHUSD",1736899686727,0.7712,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736899687127,0.005,3228.4,3228.0,0.03097698]
["bitfinex","ETHUSD",1736899687803,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736899691033,0.005,3228.4,3228.1,3.09775]
["bitfinex","ETHUSD",1736899691441,0.0435219,3228.3,3228.1,3.09775]
["bitfinex","ETHUSD",1736899691600,0.0435219,3228.3,3228.1,0.60174476]
["bitfinex","ETHUSD",1736899691795,0.005,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1736899691999,0.0435219,3228.3,3228.2,3.12867204]
["bitfinex","ETHUSD",1736899692312,0.005,3228.4,3228.2,3.12867204]
["bitfinex","ETHUSD",1736899692514,0.005,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1736899692721,0.0435219,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736899692935,0.0435219,3228.3,3228.2,3.41056723]
["bitfinex","ETHUSD",1736899693102,0.005,3228.4,3228.2,3.41056723]
["bitfinex","ETHUSD",1736899693620,0.0435219,3228.3,3228.2,3.41056723]
["bitfinex","ETHUSD",1736899693840,0.005,3228.4,3228.2,3.41056723]
["bitfinex","ETHUSD",1736899695344,0.005,3228.4,3228.3,9.78329756]
["bitfinex","ETHUSD",1736899695508,0.005,3228.4,3228.3,10.79291404]
["bitfinex","ETHUSD",1736899697945,0.005,3228.4,3228.3,11.34291404]
["bitfinex","ETHUSD",1736899699162,0.005,3228.4,3228.3,10.79291404]
["bitfinex","ETHUSD",1736899701721,0.005,3228.4,3228.3,11.34291404]
["bitfinex","ETHUSD",1736899703870,0.005,3228.4,3228.3,10.79291404]
["bitfinex","ETHUSD",1736899705047,0.005,3228.4,3228.3,7.79291404]
["bitfinex","ETHUSD",1736899705228,0.005,3228.4,3228.2,0.6314568]
["bitfinex","ETHUSD",1736899705662,0.04483593,3228.3,3228.2,3.7291168]
["bitfinex","ETHUSD",1736899706024,0.005,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736899706223,0.005,3228.4,3228.3,7.4107]
["bitfinex","ETHUSD",1736899708323,1e-05,3228.4,3228.3,12.7907]
["bitfinex","ETHUSD",1736899708523,1e-05,3228.4,3228.3,23.87405144]
["bitfinex","ETHUSD",1736899709780,0.7629,3230.5,3228.7,0.25]
["bitfinex","ETHUSD",1736899709959,0.7629,3230.5,3228.3,10.48335144]
["bitfinex","ETHUSD",1736899709960,0.7629,3230.5,3230.4,2.91969756]
["bitfinex","ETHUSD",1736899710273,0.7629,3230.5,3230.1,2.91969756]
["bitfinex","ETHUSD",1736899710562,0.7629,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1736899710795,0.7629,3230.5,3229.6,0.9571]
["bitfinex","ETHUSD",1736899710939,0.7629,3230.5,3229.6,0.194]
["bitfinex","ETHUSD",1736899711134,0.7629,3230.5,3229.8,3.09613]
["bitfinex","ETHUSD",1736899711487,0.7629,3230.3,3229.2,5.38]
["bitfinex","ETHUSD",1736899711648,0.7629,3230.1,3229.2,4.907706]
["bitfinex","ETHUSD",1736899711836,0.7629,3229.9,3228.8,3.09708]
["bitfinex","ETHUSD",1736899712038,0.7629,3229.7,3228.9,0.03096418]
["bitfinex","ETHUSD",1736899712384,0.7629,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736899712535,0.0440739,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1736899712736,0.0440739,3229.6,3229.1,0.03096212]
["bitfinex","ETHUSD",1736899712954,3.09541,3230.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736899713132,0.7629,3230.1,3229.6,0.03095742]
["bitfinex","ETHUSD",1736899713455,0.7629,3230.1,3229.8,3.09613]
["bitfinex","ETHUSD",1736899714041,0.7629,3230.1,3229.6,0.03095803]
["bitfinex","ETHUSD",1736899714376,0.7629,3230.1,3229.6,3.09632]
["bitfinex","ETHUSD",1736899714556,0.7629,3230.1,3229.6,3.12727733]
["bitfinex","ETHUSD",1736899714760,0.7629,3230.1,3229.7,3.09624]
["bitfinex","ETHUSD",1736899714970,0.043869,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1736899716037,0.043869,3230.0,3229.8,0.03095729]
["bitfinex","ETHUSD",1736899716439,0.043869,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1736899718156,0.043869,3230.0,3229.8,0.03095769]
["bitfinex","ETHUSD",1736899718359,0.043869,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736899718665,0.7629,3230.4,3229.9,3.09607]
["bitfinex","ETHUSD",1736899718666,0.7629,3231.0,3230.2,3.09569]
["bitfinex","ETHUSD",1736899718979,0.04468339,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1736899719182,0.04468339,3230.9,3230.5,3.12643063]
["bitfinex","ETHUSD",1736899719880,0.7629,3230.8,3230.1,3.09585]
["bitfinex","ETHUSD",1736899720092,0.79504501,3230.7,3229.5,0.7631]
["bitfinex","ETHUSD",1736899720254,0.7629,3230.5,3229.6,0.03095593]
["bitfinex","ETHUSD",1736899720459,0.7629,3230.5,3229.7,3.09618]
["bitfinex","ETHUSD",1736899720686,0.7629,3230.5,3229.8,0.03095593]
["bitfinex","ETHUSD",1736899721185,0.04489382,3230.4,3229.8,3.12711593]
["bitfinex","ETHUSD",1736899721387,0.7629,3230.5,3229.8,3.12711593]
["bitfinex","ETHUSD",1736899721595,0.04489382,3230.4,3229.8,3.12711593]
["bitfinex","ETHUSD",1736899721781,0.7629,3230.5,3229.8,3.12711593]
["bitfinex","ETHUSD",1736899722091,0.04489382,3230.4,3229.8,3.12711593]
["bitfinex","ETHUSD",1736899722391,0.7629,3230.5,3229.8,0.34366752]
["bitfinex","ETHUSD",1736899722605,0.7629,3230.5,3229.8,3.34366752]
["bitfinex","ETHUSD",1736899722792,0.7546,3230.7,3230.3,3.09561]
["bitfinex","ETHUSD",1736899722993,0.7546,3231.5,3230.8,3.09518]
["bitfinex","ETHUSD",1736899723197,0.04495472,3231.4,3230.9,0.03094725]
["bitfinex","ETHUSD",1736899723398,0.04495472,3231.4,3230.9,3.12605725]
["bitfinex","ETHUSD",1736899723692,0.7546,3231.5,3230.9,3.12605725]
["bitfinex","ETHUSD",1736899724053,0.0419618,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1736899724259,0.0419618,3231.4,3231.1,0.03094536]
["bitfinex","ETHUSD",1736899724869,0.0419618,3231.4,3231.3,9.01441756]
["bitfinex","ETHUSD",1736899725302,0.7546,3232.1,3231.7,3.09434]
["bitfinex","ETHUSD",1736899725603,0.042366,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1736899725769,0.042366,3232.0,3231.3,3.0]
["bitfinex","ETHUSD",1736899725962,0.042366,3232.0,3231.1,0.31259554]
["bitfinex","ETHUSD",1736899725963,0.7546,3231.9,3230.6,7.46164944]
["bitfinex","ETHUSD",1736899726157,0.7546,3231.9,3230.7,0.77710759]
["bitfinex","ETHUSD",1736899726367,0.04310765,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736899726799,0.04310765,3231.8,3231.3,0.7874]
["bitfinex","ETHUSD",1736899727001,0.04310765,3231.8,3231.5,3.09453]
["bitfinex","ETHUSD",1736899727205,0.04310765,3231.8,3231.6,0.03094064]
["bitfinex","ETHUSD",1736899727368,0.04310765,3231.8,3231.6,3.12535064]
["bitfinex","ETHUSD",1736899727768,0.04310765,3231.8,3231.6,3.09441]
["bitfinex","ETHUSD",1736899728872,0.04310765,3231.8,3231.5,3.0]
["bitfinex","ETHUSD",1736899729069,0.04310765,3231.8,3231.3,3.7874]
["bitfinex","ETHUSD",1736899729295,0.04310765,3231.8,3231.5,3.09453]
["bitfinex","ETHUSD",1736899729570,0.04310765,3231.8,3231.6,0.03093976]
["bitfinex","ETHUSD",1736899729803,0.7573,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736899729988,0.04362229,3232.1,3231.8,0.0309382]
["bitfinex","ETHUSD",1736899730195,0.04362229,3232.1,3231.8,3.1251082]
["bitfinex","ETHUSD",1736899730395,0.7573,3232.2,3231.8,3.1251082]
["bitfinex","ETHUSD",1736899730770,0.7573,3232.2,3231.8,3.09417]
["bitfinex","ETHUSD",1736899730970,0.04363336,3232.1,3231.8,3.09417]
["bitfinex","ETHUSD",1736899731206,0.7573,3232.2,3231.8,3.09417]
["bitfinex","ETHUSD",1736899731409,0.04363336,3232.1,3231.8,3.09417]
["bitfinex","ETHUSD",1736899731608,0.7573,3232.2,3231.8,3.09417]
["bitfinex","ETHUSD",1736899731808,0.04363336,3232.1,3231.8,3.09417]
["bitfinex","ETHUSD",1736899732130,0.7573,3233.0,3232.3,3.09368]
["bitfinex","ETHUSD",1736899732307,0.7573,3233.0,3232.4,0.03093204]
["bitfinex","ETHUSD",1736899732655,0.04373293,3232.9,3232.4,0.03093204]
["bitfinex","ETHUSD",1736899733090,0.04373293,3232.9,3232.4,3.12460204]
["bitfinex","ETHUSD",1736899733279,0.04373293,3232.9,3232.2,3.09382]
["bitfinex","ETHUSD",1736899733814,0.04373293,3232.8,3232.2,3.09382]
["bitfinex","ETHUSD",1736899734011,0.7573,3233.0,3232.3,0.03093206]
["bitfinex","ETHUSD",1736899734217,0.04373293,3232.9,3232.4,3.09365]
["bitfinex","ETHUSD",1736899735874,0.04373293,3232.9,3232.5,0.03093205]
["bitfinex","ETHUSD",1736899736077,0.04373293,3232.9,3232.2,3.09382]
["bitfinex","ETHUSD",1736899736298,0.04373293,3232.9,3232.2,4.0156972]
["bitfinex","ETHUSD",1736899736503,0.78944501,3233.0,3232.2,4.0156972]
["bitfinex","ETHUSD",1736899736702,0.04405497,3232.8,3232.2,4.0156972]
["bitfinex","ETHUSD",1736899736924,0.78944501,3233.0,3232.2,4.0156972]
["bitfinex","ETHUSD",1736899737311,3.13724497,3232.9,3232.0,3.094]
["bitfinex","ETHUSD",1736899737511,0.03214501,3232.8,3232.0,3.094]
["bitfinex","ETHUSD",1736899737822,0.04403285,3232.7,3232.1,3.12485455]
["bitfinex","ETHUSD",1736899738182,0.7573,3233.0,3232.1,3.12485455]
["bitfinex","ETHUSD",1736899738603,0.04400521,3232.9,3232.1,3.12485455]
["bitfinex","ETHUSD",1736899738815,0.07615022,3232.9,3232.1,3.12485455]
["bitfinex","ETHUSD",1736899739024,0.07615022,3232.9,3232.1,3.09392]
["bitfinex","ETHUSD",1736899739025,0.7573,3232.8,3232.1,3.09392]
["bitfinex","ETHUSD",1736899739228,0.7573,3232.8,3232.2,0.03093456]
["bitfinex","ETHUSD",1736899739535,0.04397756,3232.7,3232.2,0.03093456]
["bitfinex","ETHUSD",1736899739732,0.04397756,3232.7,3232.4,3.09367]
["bitfinex","ETHUSD",1736899739935,0.04397756,3232.7,3232.2,3.09382]
["bitfinex","ETHUSD",1736899740234,0.7573,3232.8,3232.2,3.09382]
["bitfinex","ETHUSD",1736899740433,0.7573,3232.8,3232.2,3.403202]
["bitfinex","ETHUSD",1736899740937,0.7573,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1736899741239,3.85074,3232.7,3231.8,3.403617]
["bitfinex","ETHUSD",1736899741400,0.03214501,3232.6,3231.8,3.403617]
["bitfinex","ETHUSD",1736899741603,0.7869,3232.5,3231.8,3.403617]
["bitfinex","ETHUSD",1736899741804,0.7869,3232.5,3231.9,3.4344817]
["bitfinex","ETHUSD",1736899742020,0.04402732,3232.4,3231.9,3.4344817]
["bitfinex","ETHUSD",1736899742218,0.7869,3232.5,3231.8,0.309417]
["bitfinex","ETHUSD",1736899742547,0.7869,3232.4,3231.5,9.09793312]
["bitfinex","ETHUSD",1736899742687,0.81904501,3232.4,3231.7,3.09433]
["bitfinex","ETHUSD",1736899742886,0.04402732,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1736899743721,0.07617233,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1736899743902,0.04402732,3232.3,3231.7,3.12526947]
["bitfinex","ETHUSD",1736899744100,0.04402732,3232.3,3231.8,3.53468944]
["bitfinex","ETHUSD",1736899744429,3.53468944,3233.8,3232.3,3.09373]
["bitfinex","ETHUSD",1736899744430,0.7869,3232.8,3232.3,3.09373]
["bitfinex","ETHUSD",1736899744811,0.04385035,3232.7,3232.3,3.09373]
["bitfinex","ETHUSD",1736899745013,0.03214501,3232.7,3231.8,3.09421]
["bitfinex","ETHUSD",1736899745211,3.12556501,3232.7,3231.8,3.09421]
["bitfinex","ETHUSD",1736899745435,0.04385035,3232.6,3231.8,3.12514717]
["bitfinex","ETHUSD",1736899745631,0.7869,3232.5,3231.8,3.12514717]
["bitfinex","ETHUSD",1736899745795,0.04392225,3232.4,3231.8,3.09421]
["bitfinex","ETHUSD",1736899746425,0.04392225,3232.4,3231.7,0.31252695]
["bitfinex","ETHUSD",1736899746726,0.7869,3232.5,3231.7,3.09432]
["bitfinex","ETHUSD",1736899746929,0.81904501,3232.5,3231.7,3.12525756]
["bitfinex","ETHUSD",1736899747087,0.04400521,3232.4,3231.7,3.12525756]
["bitfinex","ETHUSD",1736899747527,0.04400521,3232.4,3231.7,3.09432]
["bitfinex","ETHUSD",1736899747732,0.7869,3232.2,3231.3,1.04168494]
["bitfinex","ETHUSD",1736899747927,0.7869,3232.2,3231.7,3.09425]
["bitfinex","ETHUSD",1736899748130,0.7869,3232.2,3231.8,3.09424]
["bitfinex","ETHUSD",1736899748431,0.04400521,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1736899748728,0.7869,3232.2,3231.8,3.09424]
["bitfinex","ETHUSD",1736899749229,0.04400521,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1736899749533,0.7869,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1736899749828,0.04394437,3232.3,3232.1,0.0309371]
["bitfinex","ETHUSD",1736899749994,0.7869,3232.7,3232.4,3.09365]
["bitfinex","ETHUSD",1736899750313,0.04389461,3232.6,3232.2,3.09381]
["bitfinex","ETHUSD",1736899750633,0.7869,3232.5,3231.6,6.09438]
["bitfinex","ETHUSD",1736899750932,0.7869,3232.3,3231.4,5.38]
["bitfinex","ETHUSD",1736899751477,0.07620554,3232.2,3231.4,5.38]
["bitfinex","ETHUSD",1736899751746,0.7869,3232.1,3231.4,5.38]
["bitfinex","ETHUSD",1736899751964,0.42784156,3232.0,3231.4,5.38]
["bitfinex","ETHUSD",1736899752115,0.7869,3231.9,3231.1,3.09489]
["bitfinex","ETHUSD",1736899752314,0.7869,3231.7,3230.5,3.89623]
["bitfinex","ETHUSD",1736899752521,3.88134,3231.7,3230.7,3.09529]
["bitfinex","ETHUSD",1736899752755,2.91663682,3231.9,3230.5,3.09545]
["bitfinex","ETHUSD",1736899752915,0.7869,3231.4,3230.5,3.09545]
["bitfinex","ETHUSD",1736899753244,0.07594006,3231.3,3230.5,0.329345]
["bitfinex","ETHUSD",1736899753451,0.07594006,3231.3,3230.4,3.0]
["bitfinex","ETHUSD",1736899753619,3.17070006,3231.3,3230.4,3.0]
["bitfinex","ETHUSD",1736899753820,0.07594006,3231.3,3230.4,3.0]
["bitfinex","ETHUSD",1736899754020,0.07594006,3231.3,3230.4,3.09552]
["bitfinex","ETHUSD",1736899754921,0.07594006,3231.3,3230.2,3.8008]
["bitfinex","ETHUSD",1736899755274,0.07594006,3231.3,3230.5,3.09548]
["bitfinex","ETHUSD",1736899756236,0.7869,3231.2,3230.4,3.0]
["bitfinex","ETHUSD",1736899756422,0.03214501,3231.1,3230.4,3.0]
["bitfinex","ETHUSD",1736899756623,0.07537567,3231.1,3230.4,6.09557]
["bitfinex","ETHUSD",1736899756837,0.7869,3231.2,3230.3,0.67174368]
["bitfinex","ETHUSD",1736899757040,3.89636501,3231.1,3230.2,3.0]
["bitfinex","ETHUSD",1736899757237,0.7693,3231.0,3230.2,3.0]
["bitfinex","ETHUSD",1736899757524,0.03214501,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1736899757728,0.7693,3230.8,3229.9,3.09602]
["bitfinex","ETHUSD",1736899757939,0.03214501,3230.7,3229.9,3.09602]
["bitfinex","ETHUSD",1736899758152,0.03214501,3230.7,3230.0,3.0]
["bitfinex","ETHUSD",1736899758353,0.04256891,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1736899758747,0.03214501,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1736899758919,0.03214501,3230.7,3229.6,3.09631]
["bitfinex","ETHUSD",1736899759123,0.04249695,3230.6,3229.7,3.0]
["bitfinex","ETHUSD",1736899759467,0.03214501,3230.7,3229.8,0.609631]
["bitfinex","ETHUSD",1736899759644,0.7693,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736899759965,0.7693,3230.8,3230.2,0.84275495]
["bitfinex","ETHUSD",1736899760256,0.7693,3230.8,3230.4,3.09556]
["bitfinex","ETHUSD",1736899760621,0.04241391,3230.7,3230.5,3.09545]
["bitfinex","ETHUSD",1736899760954,0.7693,3230.8,3230.6,3.12625176]
["bitfinex","ETHUSD",1736899761162,0.7693,3231.5,3230.6,3.12625176]
["bitfinex","ETHUSD",1736899761471,0.7693,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1736899761645,0.7693,3231.5,3230.9,0.03094794]
["bitfinex","ETHUSD",1736899761646,0.04228107,3231.4,3230.9,0.03094794]
["bitfinex","ETHUSD",1736899762015,0.04228107,3231.4,3230.9,3.12603794]
["bitfinex","ETHUSD",1736899762222,0.04228107,3231.4,3230.9,0.34355173]
["bitfinex","ETHUSD",1736899762423,0.04228107,3231.4,3230.7,3.8118]
["bitfinex","ETHUSD",1736899762623,0.7693,3231.5,3230.7,3.8118]
["bitfinex","ETHUSD",1736899762959,0.04246375,3231.4,3230.5,3.40811016]
["bitfinex","ETHUSD",1736899763156,0.07460876,3231.4,3230.5,3.40811016]
["bitfinex","ETHUSD",1736899763320,0.7693,3231.3,3230.3,3.09563]
["bitfinex","ETHUSD",1736899763525,0.03214501,3231.2,3230.5,3.09549]
["bitfinex","ETHUSD",1736899763727,0.07480247,3231.2,3230.3,3.09564]
["bitfinex","ETHUSD",1736899763921,0.07480247,3231.2,3230.0,0.8118]
["bitfinex","ETHUSD",1736899764168,0.7693,3231.1,3230.1,0.03095323]
["bitfinex","ETHUSD",1736899764528,0.0749962,3231.0,3230.2,3.09569]
["bitfinex","ETHUSD",1736899764928,3.0952,3230.8,3229.9,6.09598]
["bitfinex","ETHUSD",1736899765164,0.7693,3230.6,3229.9,3.09598]
["bitfinex","ETHUSD",1736899765564,0.04260766,3230.5,3229.9,3.09598]
["bitfinex","ETHUSD",1736899765730,0.07475267,3230.5,3229.8,0.609631]
["bitfinex","ETHUSD",1736899766541,0.07475267,3230.5,3229.3,3.51538457]
["bitfinex","ETHUSD",1736899766542,0.7693,3230.4,3229.3,3.51538457]
["bitfinex","ETHUSD",1736899766745,0.03214501,3230.3,3229.3,6.61194457]
["bitfinex","ETHUSD",1736899766964,0.03214501,3230.3,3229.4,3.0]
["bitfinex","ETHUSD",1736899767166,0.04225337,3230.2,3229.4,3.03095995]
["bitfinex","ETHUSD",1736899767366,0.04225337,3230.2,3229.6,0.60988954]
["bitfinex","ETHUSD",1736899767534,0.04225337,3230.2,3229.7,3.12718835]
["bitfinex","ETHUSD",1736899767736,0.7693,3230.4,3229.7,3.12718835]
["bitfinex","ETHUSD",1736899768167,0.04215925,3230.3,3229.7,3.12718835]
["bitfinex","ETHUSD",1736899768477,0.7693,3230.4,3229.7,3.12718835]
["bitfinex","ETHUSD",1736899768651,0.04215925,3230.3,3229.7,3.12718835]
["bitfinex","ETHUSD",1736899768849,0.04215925,3230.3,3229.9,3.096]
["bitfinex","ETHUSD",1736899769073,0.7693,3231.0,3230.0,0.03095675]
["bitfinex","ETHUSD",1736899769369,0.04206511,3230.9,3230.1,3.0]
["bitfinex","ETHUSD",1736899769581,0.04206511,3230.9,3230.3,3.09567]
["bitfinex","ETHUSD",1736899769791,0.04206511,3230.9,3229.9,3.0]
["bitfinex","ETHUSD",1736899770073,0.04206511,3230.9,3230.1,3.09583]
["bitfinex","ETHUSD",1736899770332,0.03214501,3230.8,3230.0,3.39589]
["bitfinex","ETHUSD",1736899770455,0.80144501,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736899770657,0.04185476,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736899771167,0.80144501,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736899771979,0.04185476,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736899772340,0.04185476,3230.7,3230.1,3.4385524]
["bitfinex","ETHUSD",1736899772879,0.04185476,3230.7,3230.2,3.12670398]
["bitfinex","ETHUSD",1736899773774,0.04185476,3230.7,3230.1,0.3426824]
["bitfinex","ETHUSD",1736899773949,0.04185476,3230.7,3229.8,6.09611]
["bitfinex","ETHUSD",1736899774153,0.07399977,3230.7,3229.9,3.09603]
["bitfinex","ETHUSD",1736899774557,0.7693,3230.6,3229.9,3.09603]
["bitfinex","ETHUSD",1736899774854,0.04174314,3230.5,3229.7,1.28203902]
["bitfinex","ETHUSD",1736899775054,0.04174314,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1736899775386,0.04174314,3230.5,3229.8,3.8339689]
["bitfinex","ETHUSD",1736899775784,0.07388815,3230.5,3229.8,3.8339689]
["bitfinex","ETHUSD",1736899775994,0.7693,3230.4,3229.6,3.09633]
["bitfinex","ETHUSD",1736899776281,0.81096009,3230.4,3229.6,3.09633]
["bitfinex","ETHUSD",1736899776683,0.81096009,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1736899777389,0.03214501,3230.3,3229.5,0.60937344]
["bitfinex","ETHUSD",1736899777595,0.03214501,3230.3,3229.5,4.80910324]
["bitfinex","ETHUSD",1736899777757,0.04025757,3230.2,3229.5,4.80910324]
["bitfinex","ETHUSD",1736899778198,0.03214501,3230.3,3229.5,4.80910324]
["bitfinex","ETHUSD",1736899778503,0.7693,3230.0,3229.5,1.71269324]
["bitfinex","ETHUSD",1736899778703,0.04025757,3229.9,3229.5,0.60937344]
["bitfinex","ETHUSD",1736899778863,0.7693,3230.0,3229.5,0.60937344]
["bitfinex","ETHUSD",1736899779064,0.7693,3230.0,3229.3,3.51538457]
["bitfinex","ETHUSD",1736899779264,0.7693,3229.8,3229.0,3.09691]
["bitfinex","ETHUSD",1736899779464,0.03214501,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1736899779689,0.04025757,3229.6,3228.8,3.0971]
["bitfinex","ETHUSD",1736899780009,0.04025757,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736899780299,0.7693,3229.8,3229.0,3.09691]
["bitfinex","ETHUSD",1736899780503,0.04025757,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1736899780805,0.04025757,3229.7,3228.9,3.0]
["bitfinex","ETHUSD",1736899780992,0.04025757,3229.7,3229.0,0.03096547]
["bitfinex","ETHUSD",1736899781579,0.7693,3229.6,3228.9,3.09698]
["bitfinex","ETHUSD",1736899781791,0.03214501,3229.5,3228.4,0.8118]
["bitfinex","ETHUSD",1736899782105,0.03214501,3229.5,3228.1,4.10658]
["bitfinex","ETHUSD",1736899782417,0.7693,3229.1,3228.1,3.72887651]
["bitfinex","ETHUSD",1736899782573,0.7693,3228.9,3227.8,0.8118]
["bitfinex","ETHUSD",1736899782766,0.7693,3228.7,3227.8,3.09807]
["bitfinex","ETHUSD",1736899782963,0.03214501,3228.6,3227.8,4.06003369]
["bitfinex","ETHUSD",1736899783211,0.7693,3228.5,3227.6,3.71095624]
["bitfinex","ETHUSD",1736899783419,0.03214501,3228.4,3227.6,3.71095624]
["bitfinex","ETHUSD",1736899783571,0.7693,3228.3,3227.6,0.61270624]
["bitfinex","ETHUSD",1736899783768,0.03214501,3228.2,3227.6,0.61270624]
["bitfinex","ETHUSD",1736899784065,0.03214501,3228.2,3227.0,2.91663682]
["bitfinex","ETHUSD",1736899784066,0.7693,3228.1,3227.0,2.91663682]
["bitfinex","ETHUSD",1736899784267,0.7693,3227.3,3225.9,0.15945576]
["bitfinex","ETHUSD",1736899784465,0.03214501,3227.2,3226.4,3.09942]
["bitfinex","ETHUSD",1736899784692,0.07015861,3227.2,3226.4,0.37327793]
["bitfinex","ETHUSD",1736899784865,0.07015861,3227.2,3226.3,3.09947]
["bitfinex","ETHUSD",1736899785214,3.16884861,3227.2,3226.2,3.09961]
["bitfinex","ETHUSD",1736899787716,0.0380136,3227.2,3226.3,0.03099152]
["bitfinex","ETHUSD",1736899787897,0.7693,3227.3,3226.5,3.09928]
["bitfinex","ETHUSD",1736899788098,0.7693,3227.3,3226.0,3.0]
["bitfinex","ETHUSD",1736899788299,0.06714845,3227.2,3226.2,6.09953]
["bitfinex","ETHUSD",1736899788500,0.06714845,3227.2,3226.2,3.0]
["bitfinex","ETHUSD",1736899788680,0.06714845,3227.2,3226.1,0.609985]
["bitfinex","ETHUSD",1736899788681,0.06714845,3227.2,3226.4,3.09939]
["bitfinex","ETHUSD",1736899788884,0.06714845,3227.2,3226.2,3.09958]
["bitfinex","ETHUSD",1736899789279,0.06714845,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736899789280,0.03500344,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736899789490,0.03500344,3227.2,3226.6,0.03098835]
["bitfinex","ETHUSD",1736899789811,0.03500344,3227.2,3226.6,3.13017835]
["bitfinex","ETHUSD",1736899789975,0.06714845,3227.2,3226.5,0.31303114]
["bitfinex","ETHUSD",1736899790180,0.06714845,3227.2,3226.4,3.09939]
["bitfinex","ETHUSD",1736899790379,0.06714845,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736899791814,0.06714845,3227.2,3226.7,3.09909]
["bitfinex","ETHUSD",1736899792018,0.06714845,3227.2,3226.3,3.86887]
["bitfinex","ETHUSD",1736899792019,0.03500344,3227.2,3226.3,3.86887]
["bitfinex","ETHUSD",1736899792218,0.03500344,3227.2,3226.5,3.09929]
["bitfinex","ETHUSD",1736899792413,0.06714845,3227.2,3226.5,3.796106]
["bitfinex","ETHUSD",1736899792711,0.06714845,3227.2,3226.3,3.09949]
["bitfinex","ETHUSD",1736899793137,0.03500344,3227.2,3226.4,3.13034017]
["bitfinex","ETHUSD",1736899793383,0.06714845,3227.2,3226.4,3.09935]
["bitfinex","ETHUSD",1736899797311,0.06714845,3227.2,3226.5,3.09933]
["bitfinex","ETHUSD",1736899798260,0.03500344,3227.2,3227.0,3.09884]
["bitfinex","ETHUSD",1736899798417,0.03500344,3227.2,3227.0,0.03098462]
["bitfinex","ETHUSD",1736899798616,0.7693,3227.3,3226.2,0.80038509]
["bitfinex","ETHUSD",1736899798819,0.03214501,3227.2,3226.4,3.0]
["bitfinex","ETHUSD",1736899799023,0.06735381,3227.2,3226.4,3.0]
["bitfinex","ETHUSD",1736899799636,0.06735381,3227.2,3226.4,3.46013537]
["bitfinex","ETHUSD",1736899800008,0.0352088,3227.2,3226.5,3.13028016]
["bitfinex","ETHUSD",1736899800322,0.0352088,3227.2,3226.5,3.57772628]
["bitfinex","ETHUSD",1736899800524,0.7693,3227.3,3226.6,3.09918]
["bitfinex","ETHUSD",1736899800853,0.766,3228.1,3227.2,3.09866]
["bitfinex","ETHUSD",1736899801154,0.95361964,3228.0,3227.2,3.09866]
["bitfinex","ETHUSD",1736899801364,0.95361964,3228.0,3227.3,3.12951438]
["bitfinex","ETHUSD",1736899801365,0.03524764,3228.0,3227.3,3.12951438]
["bitfinex","ETHUSD",1736899801674,0.03524764,3228.0,3227.3,0.03098438]
["bitfinex","ETHUSD",1736899801846,0.03524764,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736899802252,0.03524764,3228.0,3227.4,3.09841]
["bitfinex","ETHUSD",1736899802632,0.06739265,3228.0,3227.4,3.09841]
["bitfinex","ETHUSD",1736899802934,0.06739265,3228.0,3227.2,3.0]
["bitfinex","ETHUSD",1736899802935,0.06739265,3228.0,3227.2,6.0986]
["bitfinex","ETHUSD",1736899803112,0.06739265,3228.0,3227.3,0.60986]
["bitfinex","ETHUSD",1736899803313,0.06739265,3228.0,3227.4,3.09843]
["bitfinex","ETHUSD",1736899803807,0.03524764,3228.0,3227.4,3.09843]
["bitfinex","ETHUSD",1736899804007,0.03524764,3228.0,3227.5,0.03098076]
["bitfinex","ETHUSD",1736899804234,0.03524764,3228.0,3227.5,3.03098076]
["bitfinex","ETHUSD",1736899804437,0.03524764,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736899804641,0.03524764,3228.0,3227.9,3.87512712]
["bitfinex","ETHUSD",1736899804870,0.7816,3228.5,3228.0,3.09787]
["bitfinex","ETHUSD",1736899806421,0.7816,3228.5,3227.9,0.6168828]
["bitfinex","ETHUSD",1736899806422,0.03214501,3228.4,3227.9,0.6168828]
["bitfinex","ETHUSD",1736899806965,3.09781,3228.1,3227.9,0.6168828]
["bitfinex","ETHUSD",1736899807170,0.03214501,3228.0,3227.9,0.6168828]
["bitfinex","ETHUSD",1736899807476,0.03214501,3228.0,3226.9,6.02383217]
["bitfinex","ETHUSD",1736899807615,0.03214501,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1736899808032,0.7816,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1736899808559,0.7816,3228.2,3227.5,2.92495217]
["bitfinex","ETHUSD",1736899808765,0.7816,3228.2,3227.8,3.09808]
["bitfinex","ETHUSD",1736899808938,5.32,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1736899809140,5.32,3228.4,3228.0,0.60228722]
["bitfinex","ETHUSD",1736899809352,5.32,3228.4,3227.9,3.09794]
["bitfinex","ETHUSD",1736899809834,5.32,3228.4,3228.0,3.12884548]
["bitfinex","ETHUSD",1736899810073,5.32,3228.4,3228.0,3.09787]
["bitfinex","ETHUSD",1736899810451,5.32,3228.4,3228.2,3.09767]
["bitfinex","ETHUSD",1736899810879,5.32,3228.4,3227.9,0.03097454]
["bitfinex","ETHUSD",1736899811183,5.32,3228.4,3228.1,3.09779]
["bitfinex","ETHUSD",1736899811355,5.32,3228.4,3228.1,3.12876455]
["bitfinex","ETHUSD",1736899811968,5.32,3228.4,3228.0,0.60539667]
["bitfinex","ETHUSD",1736899812467,0.7816,3228.5,3228.0,0.60539667]
["bitfinex","ETHUSD",1736899812666,0.03559923,3228.3,3227.7,3.09813]
["bitfinex","ETHUSD",1736899812987,0.03214501,3228.4,3227.3,6.00382679]
["bitfinex","ETHUSD",1736899813275,0.7816,3228.5,3227.5,2.92495217]
["bitfinex","ETHUSD",1736899813478,0.03558259,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1736899813640,0.7816,3228.5,3228.0,0.3407656]
["bitfinex","ETHUSD",1736899813982,0.03558259,3228.4,3228.0,0.30979]
["bitfinex","ETHUSD",1736899815985,0.7816,3228.5,3228.1,0.0309756]
["bitfinex","ETHUSD",1736899816391,0.03558259,3228.4,3228.0,3.43860376]
["bitfinex","ETHUSD",1736899816845,0.7816,3228.5,3228.0,3.43860376]
["bitfinex","ETHUSD",1736899817049,0.7816,3228.5,3228.1,3.74159038]
["bitfinex","ETHUSD",1736899817261,0.03546616,3228.4,3228.1,0.64386038]
["bitfinex","ETHUSD",1736899817865,0.03546616,3228.4,3227.4,3.09843]
["bitfinex","ETHUSD",1736899817866,0.7816,3228.3,3227.4,3.09843]
["bitfinex","ETHUSD",1736899818059,0.7816,3228.3,3227.6,3.0982]
["bitfinex","ETHUSD",1736899818262,0.7816,3228.3,3227.7,0.03097849]
["bitfinex","ETHUSD",1736899818599,0.03561586,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736899818751,0.03561586,3228.2,3228.1,3.51846219]
["bitfinex","ETHUSD",1736899819106,0.7769,3228.7,3228.1,0.42067219]
["bitfinex","ETHUSD",1736899819317,0.7769,3228.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736899819485,0.0356325,3228.6,3228.3,3.09758]
["bitfinex","ETHUSD",1736899820109,0.0356325,3228.6,3228.1,3.487479]
["bitfinex","ETHUSD",1736899821108,0.06777751,3228.6,3228.1,0.389699]
["bitfinex","ETHUSD",1736899821311,0.06777751,3228.6,3227.9,6.09793]
["bitfinex","ETHUSD",1736899821765,0.06777751,3228.6,3227.3,5.38]
["bitfinex","ETHUSD",1736899821766,0.8231,3228.3,3227.3,5.38]
["bitfinex","ETHUSD",1736899821964,3.09784,3228.1,3227.2,3.09862]
["bitfinex","ETHUSD",1736899822316,0.8231,3227.9,3227.1,3.09873]
["bitfinex","ETHUSD",1736899822519,0.8231,3227.7,3226.9,3.09891]
["bitfinex","ETHUSD",1736899822682,0.03214501,3227.6,3226.7,3.09909]
["bitfinex","ETHUSD",1736899822888,0.03214501,3227.6,3226.8,3.0]
["bitfinex","ETHUSD",1736899823089,0.03214501,3227.6,3226.5,8.87]
["bitfinex","ETHUSD",1736899823090,3.09853,3227.4,3226.5,3.09928]
["bitfinex","ETHUSD",1736899823402,0.8231,3227.4,3227.1,3.09866]
["bitfinex","ETHUSD",1736899823579,0.03521108,3227.3,3226.9,2.92495217]
["bitfinex","ETHUSD",1736899823779,0.03521108,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736899824100,0.03521108,3227.3,3227.0,3.09881]
["bitfinex","ETHUSD",1736899825705,0.03521108,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736899825924,0.03521108,3227.3,3227.2,6.33657655]
["bitfinex","ETHUSD",1736899826084,0.8231,3228.1,3227.7,3.0981]
["bitfinex","ETHUSD",1736899826468,0.03491711,3228.0,3227.8,0.03097694]
["bitfinex","ETHUSD",1736899826664,0.03491711,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1736899826889,0.8231,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1736899827091,0.03471188,3228.3,3227.9,3.49300569]
["bitfinex","ETHUSD",1736899827431,0.03471188,3228.3,3227.9,3.52398084]
["bitfinex","ETHUSD",1736899828016,0.03471188,3228.3,3228.0,3.09788]
["bitfinex","ETHUSD",1736899828434,0.03471188,3228.3,3228.1,0.03097516]
["bitfinex","ETHUSD",1736899828596,0.03471188,3228.3,3228.2,6.0977]
["bitfinex","ETHUSD",1736899828792,0.8231,3229.1,3228.2,3.9363335]
["bitfinex","ETHUSD",1736899828995,0.8231,3229.1,3228.2,7.00301273]
["bitfinex","ETHUSD",1736899829190,0.03502805,3229.0,3228.3,3.09756]
["bitfinex","ETHUSD",1736899829533,0.03502805,3229.0,3228.4,0.03097056]
["bitfinex","ETHUSD",1736899830026,0.03502805,3229.0,3228.3,3.12854027]
["bitfinex","ETHUSD",1736899831289,0.06717306,3229.0,3227.9,1.01536068]
["bitfinex","ETHUSD",1736899831494,0.8231,3228.7,3227.8,5.38]
["bitfinex","ETHUSD",1736899831752,0.8231,3228.7,3227.3,7.26549526]
["bitfinex","ETHUSD",1736899831753,3.0976,3228.3,3227.3,7.26549526]
["bitfinex","ETHUSD",1736899832051,0.03214501,3228.2,3227.3,7.26549526]
["bitfinex","ETHUSD",1736899832193,0.06762779,3228.2,3227.3,4.16697526]
["bitfinex","ETHUSD",1736899832396,0.06762779,3228.2,3227.4,3.09843]
["bitfinex","ETHUSD",1736899832593,0.09414738,3228.2,3227.4,3.09843]
["bitfinex","ETHUSD",1736899833078,0.06200237,3228.2,3227.4,3.09843]
["bitfinex","ETHUSD",1736899834000,3.15971237,3228.2,3227.2,3.60859438]
["bitfinex","ETHUSD",1736899834357,0.46349811,3228.2,3227.2,0.50996438]
["bitfinex","ETHUSD",1736899834638,0.46349811,3228.2,3227.0,6.64076289]
["bitfinex","ETHUSD",1736899834639,3.09802,3227.9,3227.0,6.64076289]
["bitfinex","ETHUSD",1736899834791,3.9213,3227.7,3226.8,3.09901]
["bitfinex","ETHUSD",1736899834997,0.03214501,3227.6,3226.4,6.64130289]
["bitfinex","ETHUSD",1736899835307,0.8231,3227.3,3226.4,7.32513318]
["bitfinex","ETHUSD",1736899835509,0.06143119,3227.2,3226.4,7.32513318]
["bitfinex","ETHUSD",1736899836234,0.06143119,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1736899836398,0.0935762,3227.2,3226.5,3.09931]
["bitfinex","ETHUSD",1736899836602,0.06143119,3227.2,3226.6,3.13020828]
["bitfinex","ETHUSD",1736899836815,0.06143119,3227.2,3226.7,0.61302083]
["bitfinex","ETHUSD",1736899837000,0.06143119,3227.2,3226.7,3.09905]
["bitfinex","ETHUSD",1736899837198,0.8231,3227.3,3226.7,3.09905]
["bitfinex","ETHUSD",1736899837444,0.0612093,3227.1,3226.8,3.12994664]
["bitfinex","ETHUSD",1736899837731,0.8231,3227.7,3226.8,0.8213]
["bitfinex","ETHUSD",1736899837947,0.0612093,3227.6,3226.7,3.54192289]
["bitfinex","ETHUSD",1736899838094,0.0612093,3227.6,3226.8,0.35729062]
["bitfinex","ETHUSD",1736899838833,0.0612093,3227.6,3226.8,3.45628062]
["bitfinex","ETHUSD",1736899839036,0.0612093,3227.6,3226.9,3.09894]
["bitfinex","ETHUSD",1736899840501,0.0612093,3227.6,3226.8,0.35729062]
["bitfinex","ETHUSD",1736899840502,0.0612093,3227.6,3226.8,3.35729062]
["bitfinex","ETHUSD",1736899840834,3.09858,3227.3,3226.4,3.78325029]
["bitfinex","ETHUSD",1736899841019,0.03214501,3227.2,3226.4,3.78325029]
["bitfinex","ETHUSD",1736899841214,0.03214501,3227.2,3226.4,0.68383029]
["bitfinex","ETHUSD",1736899841215,3.19201876,3227.2,3226.4,0.68383029]
["bitfinex","ETHUSD",1736899841415,3.92186,3227.1,3226.2,3.09959]
["bitfinex","ETHUSD",1736899841739,0.0611982,3227.0,3226.4,3.54192289]
["bitfinex","ETHUSD",1736899841900,0.8231,3227.1,3226.7,3.09906]
["bitfinex","ETHUSD",1736899842445,0.8231,3227.1,3226.8,0.03098652]
["bitfinex","ETHUSD",1736899842937,0.06107613,3227.0,3226.8,0.03098652]
["bitfinex","ETHUSD",1736899843240,0.06107613,3227.0,3226.7,3.09906]
["bitfinex","ETHUSD",1736899843426,0.06107613,3227.0,3226.4,3.54192289]
["bitfinex","ETHUSD",1736899843633,0.8231,3227.1,3226.2,6.72827613]
["bitfinex","ETHUSD",1736899843833,0.85524501,3227.1,3226.2,8.70509803]
["bitfinex","ETHUSD",1736899844037,0.06107613,3227.0,3226.2,8.70509803]
["bitfinex","ETHUSD",1736899844351,0.06107613,3227.0,3226.2,5.60556803]
["bitfinex","ETHUSD",1736899844509,0.8231,3227.1,3226.3,0.03098837]
["bitfinex","ETHUSD",1736899844705,0.0609929,3227.0,3226.4,0.56365564]
["bitfinex","ETHUSD",1736899845209,0.0609929,3227.0,3226.2,8.70509803]
["bitfinex","ETHUSD",1736899845408,0.0609929,3227.0,3226.3,3.09949]
["bitfinex","ETHUSD",1736899845608,0.0609929,3227.0,3226.2,5.60556803]
["bitfinex","ETHUSD",1736899845832,0.0609929,3227.0,3226.4,3.54192289]
["bitfinex","ETHUSD",1736899846033,0.0609929,3227.0,3226.7,3.09913]
["bitfinex","ETHUSD",1736899846248,0.8231,3227.1,3226.5,0.03098838]
["bitfinex","ETHUSD",1736899846249,0.8231,3227.1,3226.5,3.09924]
["bitfinex","ETHUSD",1736899846409,0.06048247,3226.9,3226.5,3.09924]
["bitfinex","ETHUSD",1736899846747,0.8231,3227.1,3226.7,3.09906]
["bitfinex","ETHUSD",1736899846941,0.8231,3227.1,3226.8,0.03098639]
["bitfinex","ETHUSD",1736899847129,0.06048247,3227.0,3226.8,0.03098639]
["bitfinex","ETHUSD",1736899847334,0.06048247,3227.0,3226.7,3.09906]
["bitfinex","ETHUSD",1736899847844,0.06048247,3227.0,3226.5,0.66411629]
["bitfinex","ETHUSD",1736899848156,0.06048247,3227.0,3226.2,8.70510803]
["bitfinex","ETHUSD",1736899848353,0.06048247,3227.0,3226.2,5.60556803]
["bitfinex","ETHUSD",1736899848641,0.06048247,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1736899849941,0.06048247,3227.0,3226.4,3.0994]
["bitfinex","ETHUSD",1736899850236,0.06048247,3227.0,3226.5,6.02549741]
["bitfinex","ETHUSD",1736899850575,0.06048247,3227.0,3226.5,3.52874715]
["bitfinex","ETHUSD",1736899850871,0.8231,3227.1,3226.5,2.92619741]
["bitfinex","ETHUSD",1736899851976,0.06045137,3227.0,3226.5,2.92619741]
["bitfinex","ETHUSD",1736899852656,0.06045137,3227.0,3226.5,6.02550741]
["bitfinex","ETHUSD",1736899853664,0.06045137,3227.0,3226.6,3.13020844]
["bitfinex","ETHUSD",1736899853866,0.06045137,3227.0,3226.6,0.03098844]
["bitfinex","ETHUSD",1736899854077,0.06045137,3227.0,3226.8,3.09903]
["bitfinex","ETHUSD",1736899854226,0.8231,3227.1,3226.8,3.09903]
["bitfinex","ETHUSD",1736899854541,0.8231,3227.1,3226.7,0.29571858]
["bitfinex","ETHUSD",1736899854938,0.0605124,3227.0,3226.7,0.29571858]
["bitfinex","ETHUSD",1736899855140,0.0605124,3227.0,3226.7,3.39483858]
["bitfinex","ETHUSD",1736899855337,0.0605124,3227.0,3226.8,3.29976688]
["bitfinex","ETHUSD",1736899855543,0.786,3227.7,3227.1,3.09872]
["bitfinex","ETHUSD",1736899855867,0.06056236,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736899856429,0.06056236,3227.6,3227.0,3.0988]
["bitfinex","ETHUSD",1736899856831,0.786,3227.7,3226.8,3.26878011]
["bitfinex","ETHUSD",1736899857065,0.786,3227.7,3227.0,3.09876]
["bitfinex","ETHUSD",1736899857366,0.0606234,3227.6,3227.0,3.09876]
["bitfinex","ETHUSD",1736899857540,0.786,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1736899857726,0.0606234,3227.6,3227.0,3.09883]
["bitfinex","ETHUSD",1736899857928,0.786,3227.7,3227.0,3.09883]
["bitfinex","ETHUSD",1736899858271,0.0606234,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736899858774,0.0606234,3227.6,3227.1,3.12973214]
["bitfinex","ETHUSD",1736899858925,0.0606234,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736899860280,0.0606234,3227.6,3226.9,3.81739701]
["bitfinex","ETHUSD",1736899860557,0.0606234,3227.6,3226.5,6.02547741]
["bitfinex","ETHUSD",1736899860558,0.786,3227.4,3226.5,6.02547741]
["bitfinex","ETHUSD",1736899860767,0.786,3227.2,3226.5,4.16792515]
["bitfinex","ETHUSD",1736899860977,0.786,3227.5,3226.8,2.92619741]
["bitfinex","ETHUSD",1736899861272,0.06078985,3227.4,3227.0,3.09878]
["bitfinex","ETHUSD",1736899861440,0.06078985,3227.4,3227.1,0.03098373]
["bitfinex","ETHUSD",1736899861623,0.06078985,3227.4,3227.0,3.09878]
["bitfinex","ETHUSD",1736899862534,0.06078985,3227.4,3226.8,6.02521741]
["bitfinex","ETHUSD",1736899862832,0.09293486,3227.4,3226.6,3.09917]
["bitfinex","ETHUSD",1736899863072,0.09293486,3227.4,3226.5,7.16792515]
["bitfinex","ETHUSD",1736899863073,3.91049,3227.3,3226.5,2.92619741]
["bitfinex","ETHUSD",1736899863253,0.03214501,3227.2,3226.6,3.09916]
["bitfinex","ETHUSD",1736899863568,0.06075102,3227.2,3226.8,3.09898]
["bitfinex","ETHUSD",1736899863760,0.8119,3227.3,3226.7,0.0309885]
["bitfinex","ETHUSD",1736899863953,0.8119,3227.3,3226.6,3.09917]
["bitfinex","ETHUSD",1736899864883,0.03214501,3227.2,3226.4,3.09937]
["bitfinex","ETHUSD",1736899865034,0.8119,3227.1,3226.4,3.09937]
["bitfinex","ETHUSD",1736899865402,0.8119,3227.1,3226.2,6.02575741]
["bitfinex","ETHUSD",1736899865558,0.8119,3226.9,3225.9,3.09985]
["bitfinex","ETHUSD",1736899865760,0.8119,3226.7,3226.2,3.09953]
["bitfinex","ETHUSD",1736899865965,0.06057345,3226.6,3226.3,2.92619741]
["bitfinex","ETHUSD",1736899866138,0.8119,3227.0,3226.6,3.09917]
["bitfinex","ETHUSD",1736899866335,0.06053461,3226.9,3226.5,3.09933]
["bitfinex","ETHUSD",1736899866558,0.09267962,3226.9,3226.0,2.92619741]
["bitfinex","ETHUSD",1736899866892,0.8119,3226.8,3226.1,3.0]
["bitfinex","ETHUSD",1736899867376,0.06049577,3226.7,3226.1,3.03099247]
["bitfinex","ETHUSD",1736899867573,0.06049577,3226.7,3226.1,6.0997]
["bitfinex","ETHUSD",1736899867940,0.06049577,3226.7,3226.1,6.13069247]
["bitfinex","ETHUSD",1736899868783,0.06049577,3226.7,3226.1,6.0997]
["bitfinex","ETHUSD",1736899868941,0.06049577,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1736899869144,0.8119,3226.6,3225.9,3.09986]
["bitfinex","ETHUSD",1736899869342,0.06037367,3226.5,3225.9,3.09986]
["bitfinex","ETHUSD",1736899869541,0.84404501,3226.6,3225.9,3.09986]
["bitfinex","ETHUSD",1736899869766,0.06036257,3226.5,3225.9,3.09986]
["bitfinex","ETHUSD",1736899869968,0.06036257,3226.5,3226.0,3.09979]
["bitfinex","ETHUSD",1736899870164,0.8119,3226.6,3226.1,0.03099316]
["bitfinex","ETHUSD",1736899870473,0.0601894,3226.5,3226.0,2.92619741]
["bitfinex","ETHUSD",1736899870843,0.8119,3226.6,3226.0,2.92619741]
["bitfinex","ETHUSD",1736899871038,0.8119,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1736899871269,0.8119,3226.6,3226.0,2.92619741]
["bitfinex","ETHUSD",1736899871864,0.8119,3226.6,3225.7,2.92619741]
["bitfinex","ETHUSD",1736899871865,0.06002289,3226.5,3225.7,2.92619741]
["bitfinex","ETHUSD",1736899872079,0.8119,3226.4,3225.4,3.10032]
["bitfinex","ETHUSD",1736899872250,0.8119,3226.2,3225.4,3.10032]
["bitfinex","ETHUSD",1736899872586,0.09207909,3226.1,3225.5,3.10026]
["bitfinex","ETHUSD",1736899872758,0.8119,3226.2,3225.7,2.92619741]
["bitfinex","ETHUSD",1736899873151,0.8119,3226.2,3225.9,3.09989]
["bitfinex","ETHUSD",1736899873373,0.05968868,3226.1,3225.9,3.09989]
["bitfinex","ETHUSD",1736899873750,0.05968868,3226.1,3225.7,6.02624741]
["bitfinex","ETHUSD",1736899874085,0.8119,3226.2,3225.7,6.02624741]
["bitfinex","ETHUSD",1736899875853,0.03214501,3226.1,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899876193,0.87162755,3226.0,3225.3,3.10044]
["bitfinex","ETHUSD",1736899876557,0.87162755,3226.0,3225.4,3.10039]
["bitfinex","ETHUSD",1736899876882,1.27196981,3226.0,3225.4,3.10039]
["bitfinex","ETHUSD",1736899877597,0.87162755,3226.0,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899877762,0.87162755,3226.0,3225.5,3.10027]
["bitfinex","ETHUSD",1736899879605,0.05972755,3226.0,3225.7,6.02629741]
["bitfinex","ETHUSD",1736899879903,0.8086,3226.2,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899880068,0.05964426,3225.9,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899880266,0.03214501,3226.1,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899881085,0.03214501,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1736899881271,0.03214501,3226.1,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899881471,0.05964426,3226.0,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899881683,0.8086,3225.9,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899882303,0.05964426,3225.8,3225.4,2.92619741]
["bitfinex","ETHUSD",1736899882927,0.05964426,3225.8,3225.3,3.10044]
["bitfinex","ETHUSD",1736899883126,3.9087,3225.7,3224.8,8.48091]
["bitfinex","ETHUSD",1736899883404,0.8086,3225.5,3224.8,5.38]
["bitfinex","ETHUSD",1736899883604,0.05909451,3225.4,3224.8,5.38]
["bitfinex","ETHUSD",1736899884129,0.09123952,3225.4,3224.8,5.38]
["bitfinex","ETHUSD",1736899884284,0.09123952,3225.4,3224.7,6.10101]
["bitfinex","ETHUSD",1736899885204,0.09123952,3225.4,3224.8,3.10094]
["bitfinex","ETHUSD",1736899885909,0.05909451,3225.4,3225.2,2.92619741]
["bitfinex","ETHUSD",1736899886208,0.05909451,3225.4,3225.3,9.05768115]
["bitfinex","ETHUSD",1736899886506,6.86e-06,3225.4,3225.3,10.39797741]
["bitfinex","ETHUSD",1736899886804,0.8086,3226.4,3226.0,3.09979]
["bitfinex","ETHUSD",1736899887012,5.32,3226.9,3226.0,3.09979]
["bitfinex","ETHUSD",1736899887013,0.04497724,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736899887216,0.04497724,3226.3,3226.2,6.64885585]
["bitfinex","ETHUSD",1736899887414,5.32,3227.5,3226.2,6.64885585]
["bitfinex","ETHUSD",1736899887415,0.8086,3227.2,3226.2,6.64885585]
["bitfinex","ETHUSD",1736899887583,0.8086,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736899887785,0.04593357,3227.1,3226.6,0.03098868]
["bitfinex","ETHUSD",1736899887980,0.04593357,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1736899888527,0.04593357,3227.1,3226.6,3.09923]
["bitfinex","ETHUSD",1736899888823,0.04593357,3227.1,3226.7,2.95718609]
["bitfinex","ETHUSD",1736899888983,0.04593357,3227.1,3226.8,3.09904]
["bitfinex","ETHUSD",1736899889180,0.8086,3227.2,3226.8,3.09904]
["bitfinex","ETHUSD",1736899889381,0.04658938,3227.1,3226.8,3.09904]
["bitfinex","ETHUSD",1736899889986,0.04658938,3227.1,3226.5,3.0993]
["bitfinex","ETHUSD",1736899889987,0.04658938,3227.1,3227.0,2.92619741]
["bitfinex","ETHUSD",1736899890186,0.8086,3227.5,3227.0,6.02504741]
["bitfinex","ETHUSD",1736899890425,0.04675606,3227.4,3227.0,6.02504741]
["bitfinex","ETHUSD",1736899891212,0.04675606,3227.4,3227.1,3.09867]
["bitfinex","ETHUSD",1736899891411,5.32,3228.5,3227.1,3.09867]
["bitfinex","ETHUSD",1736899891412,0.7624,3227.8,3227.3,2.92619741]
["bitfinex","ETHUSD",1736899891611,0.7624,3227.8,3227.4,3.1294106]
["bitfinex","ETHUSD",1736899891824,0.04730049,3227.7,3227.4,3.1294106]
["bitfinex","ETHUSD",1736899892196,0.7624,3227.8,3227.4,3.1294106]
["bitfinex","ETHUSD",1736899892403,0.04730049,3227.7,3227.4,3.1294106]
["bitfinex","ETHUSD",1736899892604,0.7624,3227.8,3227.4,3.1294106]
["bitfinex","ETHUSD",1736899892815,0.04730049,3227.7,3227.4,3.1294106]
["bitfinex","ETHUSD",1736899893105,0.04730049,3227.7,3227.6,6.02446741]
["bitfinex","ETHUSD",1736899893312,0.7758,3228.4,3227.7,3.09811]
["bitfinex","ETHUSD",1736899893827,0.04757817,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1736899894035,0.04757817,3228.3,3228.0,3.12884523]
["bitfinex","ETHUSD",1736899894390,0.04757817,3228.3,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899894598,3.40771392,3228.8,3228.2,6.02389741]
["bitfinex","ETHUSD",1736899894798,0.38876603,3228.7,3228.2,6.02389741]
["bitfinex","ETHUSD",1736899895211,0.04799464,3228.7,3228.2,6.02389741]
["bitfinex","ETHUSD",1736899895610,0.04799464,3228.7,3228.3,0.03097273]
["bitfinex","ETHUSD",1736899895935,0.7758,3229.2,3228.5,2.92619741]
["bitfinex","ETHUSD",1736899896300,0.08076697,3229.1,3228.5,2.92619741]
["bitfinex","ETHUSD",1736899896727,0.04862196,3229.1,3228.5,6.02360741]
["bitfinex","ETHUSD",1736899898335,0.03214501,3229.1,3228.3,3.0]
["bitfinex","ETHUSD",1736899898640,0.04867189,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1736899900515,0.03214501,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1736899900714,0.04891052,3228.9,3228.3,3.0]
["bitfinex","ETHUSD",1736899900917,0.03214501,3229.1,3228.3,6.09758]
["bitfinex","ETHUSD",1736899901117,0.04890497,3228.8,3228.3,6.09758]
["bitfinex","ETHUSD",1736899901342,0.03214501,3229.1,3228.3,6.12855044]
["bitfinex","ETHUSD",1736899901540,0.04890497,3228.7,3228.3,6.12855044]
["bitfinex","ETHUSD",1736899901706,0.42260451,3229.1,3228.3,6.09758]
["bitfinex","ETHUSD",1736899902111,0.04890497,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1736899902315,0.04890497,3229.0,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899902820,0.04890497,3229.0,3228.2,2.95717062]
["bitfinex","ETHUSD",1736899903025,0.3145755,3228.9,3228.2,2.95717062]
["bitfinex","ETHUSD",1736899903427,0.0491547,3228.8,3228.2,2.95717062]
["bitfinex","ETHUSD",1736899903748,0.0491547,3228.8,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899903946,0.0491547,3228.8,3228.2,6.02387741]
["bitfinex","ETHUSD",1736899904136,0.0491547,3228.8,3228.4,3.09747]
["bitfinex","ETHUSD",1736899904339,0.0491547,3228.8,3228.2,6.02385741]
["bitfinex","ETHUSD",1736899904640,0.0491547,3228.7,3228.2,6.02385741]
["bitfinex","ETHUSD",1736899905039,3.12898501,3229.1,3228.2,6.02385741]
["bitfinex","ETHUSD",1736899905350,0.0491547,3228.6,3228.2,6.02385741]
["bitfinex","ETHUSD",1736899905555,0.6904785,3229.0,3228.3,3.12857212]
["bitfinex","ETHUSD",1736899905856,0.6904785,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736899906028,0.04913805,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1736899907757,0.04913805,3228.9,3228.3,3.12857212]
["bitfinex","ETHUSD",1736899908280,0.04913805,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1736899908561,0.04913805,3228.9,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899908737,0.43600221,3228.9,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899908938,0.43600221,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1736899909140,0.04913805,3228.9,3228.5,2.92619741]
["bitfinex","ETHUSD",1736899909336,0.04913805,3228.9,3228.7,3.09721]
["bitfinex","ETHUSD",1736899909544,0.04898823,3228.8,3228.7,3.09721]
["bitfinex","ETHUSD",1736899911141,0.08123867,3228.9,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899912469,0.04909366,3228.9,3228.2,6.02388741]
["bitfinex","ETHUSD",1736899913417,0.08123867,3228.9,3228.2,6.02388741]
["bitfinex","ETHUSD",1736899913732,0.04909366,3228.9,3228.2,6.02388741]
["bitfinex","ETHUSD",1736899916091,0.04909366,3228.9,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899916092,0.08123867,3228.9,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899916291,0.39389987,3228.8,3228.2,2.92619741]
["bitfinex","ETHUSD",1736899916527,0.04909366,3228.9,3228.2,2.95716958]
["bitfinex","ETHUSD",1736899916734,0.7608,3229.0,3228.5,6.02355741]
["bitfinex","ETHUSD",1736899916906,0.04909366,3228.8,3228.6,0.03096976]
["bitfinex","ETHUSD",1736899917091,0.04896603,3228.9,3228.6,0.03096976]
["bitfinex","ETHUSD",1736899917290,0.7608,3229.0,3228.6,0.03096976]
["bitfinex","ETHUSD",1736899917514,0.04896603,3228.8,3228.6,3.12825976]
["bitfinex","ETHUSD",1736899917702,0.7725,3229.4,3228.6,3.73370548]
["bitfinex","ETHUSD",1736899917910,0.04896603,3228.7,3228.6,3.73370548]
["bitfinex","ETHUSD",1736899918108,0.7725,3229.4,3228.6,3.73370548]
["bitfinex","ETHUSD",1736899918307,0.80464501,3229.4,3228.6,3.12825976]
["bitfinex","ETHUSD",1736899918535,0.04899933,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736899920421,0.04899933,3229.3,3228.8,2.95716603]
["bitfinex","ETHUSD",1736899920620,5.32,3229.5,3229.1,6.02301741]
["bitfinex","ETHUSD",1736899920863,0.04917687,3229.4,3229.2,3.09674]
["bitfinex","ETHUSD",1736899921027,0.04917687,3229.4,3229.2,3.12770423]
["bitfinex","ETHUSD",1736899921205,0.7725,3230.1,3229.2,3.12770423]
["bitfinex","ETHUSD",1736899921403,0.04917687,3230.0,3229.2,3.12770423]
["bitfinex","ETHUSD",1736899921718,0.04917687,3230.0,3229.2,0.03096423]
["bitfinex","ETHUSD",1736899922021,0.04917687,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1736899922220,0.04917687,3230.0,3229.2,0.03096423]
["bitfinex","ETHUSD",1736899922634,0.97293256,3230.0,3229.2,0.03096423]
["bitfinex","ETHUSD",1736899923743,0.97293256,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1736899923949,0.04917687,3230.0,3229.4,6.02273741]
["bitfinex","ETHUSD",1736899925169,0.04917687,3230.0,3229.5,0.03096131]
["bitfinex","ETHUSD",1736899925475,0.04917687,3230.0,3229.7,2.92619741]
["bitfinex","ETHUSD",1736899925750,0.04917687,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736899925922,0.7717,3230.5,3230.0,3.09593]
["bitfinex","ETHUSD",1736899926116,0.7717,3230.5,3230.0,2.92619741]
["bitfinex","ETHUSD",1736899926318,0.0497261,3230.4,3230.0,2.92619741]
["bitfinex","ETHUSD",1736899926519,0.0497261,3230.4,3230.0,2.95715374]
["bitfinex","ETHUSD",1736899926913,0.0497261,3230.4,3230.0,2.92619741]
["bitfinex","ETHUSD",1736899927849,0.0497261,3230.4,3229.7,6.02242741]
["bitfinex","ETHUSD",1736899928049,0.7717,3230.3,3229.4,3.54339711]
["bitfinex","ETHUSD",1736899928251,0.7717,3230.1,3229.2,3.09664]
["bitfinex","ETHUSD",1736899928442,0.42210951,3230.0,3229.1,2.92619741]
["bitfinex","ETHUSD",1736899928760,0.47236804,3230.0,3229.1,5.92619741]
["bitfinex","ETHUSD",1736899929057,0.7717,3229.9,3229.1,2.92619741]
["bitfinex","ETHUSD",1736899929380,3.86809,3229.6,3228.8,2.92619741]
["bitfinex","ETHUSD",1736899929526,3.86834,3229.4,3228.5,2.92619741]
["bitfinex","ETHUSD",1736899929874,0.7717,3229.2,3228.5,2.92619741]
["bitfinex","ETHUSD",1736899930080,0.03214501,3229.1,3228.5,2.92619741]
["bitfinex","ETHUSD",1736899930238,0.03214501,3229.1,3228.2,6.81056741]
["bitfinex","ETHUSD",1736899930442,0.04998678,3229.0,3228.3,3.0]
["bitfinex","ETHUSD",1736899930642,0.04998678,3229.0,3228.5,2.92619741]
["bitfinex","ETHUSD",1736899931258,0.04982593,3228.9,3228.8,6.02331741]
["bitfinex","ETHUSD",1736899931458,0.04982593,3228.9,3228.8,9.81001741]
["bitfinex","ETHUSD",1736899931662,0.7717,3230.5,3228.9,3.55]
["bitfinex","ETHUSD",1736899931957,0.7717,3230.5,3229.7,3.09626]
["bitfinex","ETHUSD",1736899932115,0.7717,3230.5,3229.2,3.09674]
["bitfinex","ETHUSD",1736899932116,0.04952087,3230.4,3229.9,2.92619741]
["bitfinex","ETHUSD",1736899932320,0.04952087,3230.4,3230.2,2.92619741]
["bitfinex","ETHUSD",1736899932861,0.04937663,3230.3,3230.2,2.92619741]
["bitfinex","ETHUSD",1736899933417,0.7717,3231.2,3230.3,3.0]
["bitfinex","ETHUSD",1736899933581,0.7717,3231.2,3229.9,0.29571556]
["bitfinex","ETHUSD",1736899933582,0.7717,3231.2,3230.6,2.92619741]
["bitfinex","ETHUSD",1736899933743,0.04962627,3231.1,3230.6,2.92619741]
["bitfinex","ETHUSD",1736899934947,0.08177128,3231.1,3230.3,2.92619741]
["bitfinex","ETHUSD",1736899935272,0.47659241,3231.1,3230.3,2.92619741]
["bitfinex","ETHUSD",1736899935458,0.7717,3230.9,3229.9,3.09598]
["bitfinex","ETHUSD",1736899935630,0.03214501,3230.8,3229.9,3.09598]
["bitfinex","ETHUSD",1736899935842,0.03214501,3230.8,3229.9,6.09598]
["bitfinex","ETHUSD",1736899936164,0.04962627,3230.7,3229.9,6.09598]
["bitfinex","ETHUSD",1736899936541,0.03214501,3230.8,3229.9,6.09598]
["bitfinex","ETHUSD",1736899936743,0.03214501,3230.8,3229.5,0.193]
["bitfinex","ETHUSD",1736899936744,0.7717,3230.6,3229.5,3.53818189]
["bitfinex","ETHUSD",1736899937071,0.7717,3230.6,3229.8,3.09613]
["bitfinex","ETHUSD",1736899937365,0.08230911,3230.5,3229.8,3.70883874]
["bitfinex","ETHUSD",1736899937567,0.08230911,3230.5,3229.8,3.09613]
["bitfinex","ETHUSD",1736899937774,0.03214501,3230.5,3229.8,3.09613]
["bitfinex","ETHUSD",1736899937955,0.0501641,3230.4,3229.8,3.09613]
["bitfinex","ETHUSD",1736899938868,0.03214501,3230.5,3229.8,3.09613]
["bitfinex","ETHUSD",1736899939160,0.0501641,3230.3,3229.8,3.09613]
["bitfinex","ETHUSD",1736899939374,0.03214501,3230.5,3229.8,3.09613]
["bitfinex","ETHUSD",1736899939566,0.0501641,3230.2,3229.8,3.09613]
["bitfinex","ETHUSD",1736899939732,0.03214501,3230.5,3229.8,3.09613]
["bitfinex","ETHUSD",1736899940069,0.0501641,3230.4,3229.8,3.09613]
["bitfinex","ETHUSD",1736899942135,0.0501641,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1736899942336,0.0501641,3230.4,3229.9,3.34056159]
["bitfinex","ETHUSD",1736899942568,0.7839,3230.6,3229.7,3.09618]
["bitfinex","ETHUSD",1736899942747,0.03214501,3230.5,3229.6,3.0]
["bitfinex","ETHUSD",1736899942947,0.08282492,3230.5,3229.6,3.0]
["bitfinex","ETHUSD",1736899943149,3.09568,3230.3,3229.3,3.09661]
["bitfinex","ETHUSD",1736899943456,0.05067991,3230.2,3229.5,3.09644]
["bitfinex","ETHUSD",1736899943773,0.05067991,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1736899943969,0.03214501,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1736899944169,0.05067991,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1736899944334,0.03214501,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1736899944540,0.05067991,3230.0,3229.6,0.31274014]
["bitfinex","ETHUSD",1736899944872,0.05067991,3229.9,3229.6,3.40907014]
["bitfinex","ETHUSD",1736899945273,0.03214501,3230.3,3229.6,3.40907014]
["bitfinex","ETHUSD",1736899945467,0.05067991,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1736899945667,0.05067991,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1736899945668,0.7839,3230.2,3229.2,3.09672]
["bitfinex","ETHUSD",1736899945869,0.05067991,3229.7,3229.1,3.73118189]
["bitfinex","ETHUSD",1736899946242,3.12808501,3230.1,3229.1,3.73118189]
["bitfinex","ETHUSD",1736899946444,0.05067991,3230.0,3229.1,3.53818189]
["bitfinex","ETHUSD",1736899946652,0.81604501,3229.9,3228.8,0.8254]
["bitfinex","ETHUSD",1736899946976,0.7839,3229.6,3228.6,3.09729]
["bitfinex","ETHUSD",1736899947194,0.03214501,3229.5,3228.5,3.80346296]
["bitfinex","ETHUSD",1736899947336,0.03214501,3229.5,3228.6,0.03096655]
["bitfinex","ETHUSD",1736899947539,0.05058568,3229.4,3228.7,3.09715]
["bitfinex","ETHUSD",1736899947776,0.03214501,3229.5,3228.6,0.6307988]
["bitfinex","ETHUSD",1736899947980,0.03214501,3229.5,3228.5,3.90083296]
["bitfinex","ETHUSD",1736899947981,3.12860501,3229.5,3228.5,3.91419714]
["bitfinex","ETHUSD",1736899948282,0.83423058,3229.4,3228.6,3.0973]
["bitfinex","ETHUSD",1736899948439,0.83423058,3229.4,3228.8,3.0]
["bitfinex","ETHUSD",1736899948644,0.05033058,3229.4,3228.9,0.03096534]
["bitfinex","ETHUSD",1736899948857,5.32,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1736899949680,0.04986476,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736899951496,0.04986476,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1736899951797,0.04986476,3229.6,3229.3,6.66569573]
["bitfinex","ETHUSD",1736899952101,0.7839,3230.1,3229.4,3.03096142]
["bitfinex","ETHUSD",1736899952283,0.7839,3230.1,3229.7,3.09624]
["bitfinex","ETHUSD",1736899952595,0.05003673,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1736899953794,0.05003673,3230.0,3229.8,0.0309587]
["bitfinex","ETHUSD",1736899953963,5.32,3230.3,3229.9,3.09607]
["bitfinex","ETHUSD",1736899954164,0.7839,3230.4,3229.9,3.09607]
["bitfinex","ETHUSD",1736899954383,0.05003673,3230.2,3229.9,3.40877287]
["bitfinex","ETHUSD",1736899954564,0.05014763,3230.3,3229.9,3.40877287]
["bitfinex","ETHUSD",1736899954766,0.7839,3230.4,3229.9,3.40877287]
["bitfinex","ETHUSD",1736899954974,0.05014763,3230.2,3229.9,3.40877287]
["bitfinex","ETHUSD",1736899955178,0.7839,3230.4,3229.9,3.40877287]
["bitfinex","ETHUSD",1736899955502,0.05014763,3230.3,3229.9,3.40877287]
["bitfinex","ETHUSD",1736899955885,0.05014763,3230.3,3230.0,0.34087729]
["bitfinex","ETHUSD",1736899956090,0.05014763,3230.3,3229.7,6.09618]
["bitfinex","ETHUSD",1736899956386,0.05014763,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1736899956591,0.7839,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1736899957090,0.08266415,3230.3,3229.5,3.75333433]
["bitfinex","ETHUSD",1736899958104,0.05051914,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1736899958302,0.05051914,3230.3,3230.0,2.92051596]
["bitfinex","ETHUSD",1736899958526,0.7839,3230.8,3230.3,3.09563]
["bitfinex","ETHUSD",1736899958731,0.7839,3230.8,3230.4,0.03095253]
["bitfinex","ETHUSD",1736899959041,0.05065775,3230.7,3230.4,0.03095253]
["bitfinex","ETHUSD",1736899959342,0.05065775,3230.7,3230.3,6.01614596]
["bitfinex","ETHUSD",1736899959632,0.05065775,3230.7,3230.3,6.61776056]
["bitfinex","ETHUSD",1736899959841,0.05065775,3230.7,3230.0,6.01643596]
["bitfinex","ETHUSD",1736899960038,0.08280276,3230.7,3230.0,6.01643596]
["bitfinex","ETHUSD",1736899961335,0.08280276,3230.7,3229.7,12.00857529]
["bitfinex","ETHUSD",1736899961512,0.7839,3230.6,3229.7,9.08805933]
["bitfinex","ETHUSD",1736899961705,0.03214501,3230.5,3229.7,9.08805933]
["bitfinex","ETHUSD",1736899961899,0.42838766,3230.5,3229.7,5.99184933]
["bitfinex","ETHUSD",1736899962112,3.9305159,3230.4,3229.4,2.92051596]
["bitfinex","ETHUSD",1736899962333,0.03214501,3230.3,3229.4,6.01705596]
["bitfinex","ETHUSD",1736899962533,0.03214501,3230.3,3229.4,2.92051596]
["bitfinex","ETHUSD",1736899962734,0.0511123,3230.2,3229.5,3.09644]
["bitfinex","ETHUSD",1736899964122,0.0511123,3230.2,3229.4,2.95147599]
["bitfinex","ETHUSD",1736899964318,0.0511123,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736899964654,0.7839,3230.4,3229.6,3.09635]
["bitfinex","ETHUSD",1736899964842,0.0511123,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1736899965155,0.0511123,3230.0,3229.8,3.0]
["bitfinex","ETHUSD",1736899965362,0.7839,3230.8,3230.1,3.09583]
["bitfinex","ETHUSD",1736899965514,0.7839,3230.8,3230.1,3.12678505]
["bitfinex","ETHUSD",1736899965863,0.05075198,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1736899966018,0.05075198,3230.7,3230.1,0.03095342]
["bitfinex","ETHUSD",1736899966219,0.05075198,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1736899966415,0.05075198,3230.7,3230.5,3.09549]
["bitfinex","ETHUSD",1736899966620,6.1039,3231.1,3230.5,3.09549]
["bitfinex","ETHUSD",1736899967279,0.05079636,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1736899968760,0.05079636,3231.0,3230.3,2.95146814]
["bitfinex","ETHUSD",1736899968957,0.08294137,3231.0,3230.3,3.09565]
["bitfinex","ETHUSD",1736899970355,0.08294137,3231.0,3230.3,3.76386817]
["bitfinex","ETHUSD",1736899970736,0.08294137,3231.0,3229.9,6.597126]
["bitfinex","ETHUSD",1736899970737,0.7913,3230.9,3229.9,0.501096]
["bitfinex","ETHUSD",1736899970947,0.7913,3230.9,3230.2,3.09577]
["bitfinex","ETHUSD",1736899971126,0.08319633,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736899971552,0.05105132,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1736899971961,0.05105132,3230.8,3230.2,3.09569]
["bitfinex","ETHUSD",1736899974366,0.05105132,3230.8,3230.3,0.03095497]
["bitfinex","ETHUSD",1736899974566,0.05105132,3230.8,3230.5,3.09547]
["bitfinex","ETHUSD",1736899974771,0.05105132,3230.8,3230.3,3.12660497]
["bitfinex","ETHUSD",1736899974968,0.05105132,3230.8,3230.3,3.09565]
["bitfinex","ETHUSD",1736899975271,0.05105132,3230.8,3230.2,3.60471609]
["bitfinex","ETHUSD",1736899975565,0.05105132,3230.8,3230.3,0.96210721]
["bitfinex","ETHUSD",1736899975771,0.05105132,3230.8,3230.4,0.03095222]
["bitfinex","ETHUSD",1736899976131,0.05105132,3230.8,3230.6,0.8094]
["bitfinex","ETHUSD",1736899976335,0.05105132,3230.8,3230.6,3.90472]
["bitfinex","ETHUSD",1736899976547,5.32,3231.4,3230.6,3.90472]
["bitfinex","ETHUSD",1736899976743,0.05102916,3230.7,3230.6,3.90472]
["bitfinex","ETHUSD",1736899976948,5.32,3231.4,3230.6,3.90472]
["bitfinex","ETHUSD",1736899977148,0.05102916,3230.7,3230.6,3.90472]
["bitfinex","ETHUSD",1736899977362,5.32,3231.4,3230.6,3.90472]
["bitfinex","ETHUSD",1736899977763,0.05102916,3231.3,3230.6,3.90472]
["bitfinex","ETHUSD",1736899978165,0.05102916,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1736899978591,0.05102916,3231.3,3230.6,0.8094]
["bitfinex","ETHUSD",1736899978793,0.05102916,3231.3,3230.6,3.09536]
["bitfinex","ETHUSD",1736899979095,3.09503,3231.0,3230.1,3.09584]
["bitfinex","ETHUSD",1736899979392,0.7913,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1736899979554,2.92051596,3232.3,3230.4,0.8094]
["bitfinex","ETHUSD",1736899979555,0.05156118,3230.9,3230.8,3.12614962]
["bitfinex","ETHUSD",1736899979857,0.7913,3231.4,3230.8,3.12614962]
["bitfinex","ETHUSD",1736899980059,0.05156118,3231.3,3230.8,3.73081618]
["bitfinex","ETHUSD",1736899980659,0.05156118,3231.3,3230.8,3.69986656]
["bitfinex","ETHUSD",1736899981766,0.05156118,3231.3,3230.7,0.0309484]
["bitfinex","ETHUSD",1736899981971,0.05156118,3231.3,3230.5,3.09541]
["bitfinex","ETHUSD",1736899982201,0.08370619,3231.3,3230.5,3.7779426]
["bitfinex","ETHUSD",1736899982590,0.08370619,3231.3,3229.2,11.5494714]
["bitfinex","ETHUSD",1736899982591,0.7913,3230.9,3230.0,6.01645596]
["bitfinex","ETHUSD",1736899982760,0.03214501,3230.8,3230.0,2.92051596]
["bitfinex","ETHUSD",1736899982966,0.03214501,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1736899983165,0.05152795,3230.7,3230.2,3.09578]
["bitfinex","ETHUSD",1736899983598,0.05152795,3230.7,3230.0,3.54047248]
["bitfinex","ETHUSD",1736899983775,0.05152795,3230.7,3230.4,0.796]
["bitfinex","ETHUSD",1736899983970,0.05152795,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736899984183,0.7513,3231.2,3230.6,0.03095049]
["bitfinex","ETHUSD",1736899984385,0.05152795,3230.7,3230.6,9.04686645]
["bitfinex","ETHUSD",1736899984585,0.7513,3231.5,3230.8,3.09517]
["bitfinex","ETHUSD",1736899984799,0.7513,3231.5,3230.9,0.309517]
["bitfinex","ETHUSD",1736899985299,0.08358429,3231.4,3230.8,3.09517]
["bitfinex","ETHUSD",1736899987064,0.08358429,3231.4,3230.2,8.47573]
["bitfinex","ETHUSD",1736899987065,0.7513,3231.3,3230.2,8.47573]
["bitfinex","ETHUSD",1736899987278,3.09525,3230.8,3229.9,0.61115226]
["bitfinex","ETHUSD",1736899987478,0.7513,3230.6,3229.9,0.61115226]
["bitfinex","ETHUSD",1736899987668,0.03214501,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1736899987867,0.05170525,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1736899988299,0.05170525,3230.4,3229.5,2.92051596]
["bitfinex","ETHUSD",1736899988535,0.05170525,3230.4,3229.5,6.01687596]
["bitfinex","ETHUSD",1736899989401,0.7513,3230.3,3229.5,1.2192876]
["bitfinex","ETHUSD",1736899989600,0.03214501,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736899989802,0.03214501,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1736899989803,0.08370619,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1736899990868,0.08370619,3230.2,3229.3,5.38]
["bitfinex","ETHUSD",1736899991107,0.08370619,3230.2,3229.5,3.09641]
["bitfinex","ETHUSD",1736899991685,0.03214501,3230.2,3229.5,3.09641]
["bitfinex","ETHUSD",1736899991871,0.05113444,3230.1,3229.5,3.09641]
["bitfinex","ETHUSD",1736899993009,0.05113444,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1736899993216,0.05113444,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1736899993526,0.825,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1736899993809,0.825,3231.1,3230.2,3.09571]
["bitfinex","ETHUSD",1736899993988,0.825,3231.1,3230.3,0.03095374]
["bitfinex","ETHUSD",1736899994383,0.03214501,3231.0,3230.2,3.09571]
["bitfinex","ETHUSD",1736899994589,0.03214501,3231.0,3230.2,3.70042797]
["bitfinex","ETHUSD",1736899995380,0.825,3231.1,3230.2,3.70042797]
["bitfinex","ETHUSD",1736899995695,0.825,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1736899995892,0.825,3231.1,3230.5,0.03095164]
["bitfinex","ETHUSD",1736899996418,0.825,3231.7,3230.7,3.09528]
["bitfinex","ETHUSD",1736899996592,0.03214501,3231.6,3230.8,0.309528]
["bitfinex","ETHUSD",1736899996989,3.91943,3231.7,3230.8,0.309528]
["bitfinex","ETHUSD",1736899997202,0.825,3231.7,3230.8,0.309528]
["bitfinex","ETHUSD",1736899997512,0.825,3231.7,3230.9,3.09509]
["bitfinex","ETHUSD",1736899997693,0.825,3231.7,3230.8,0.34047643]
["bitfinex","ETHUSD",1736899997893,1.748932,3231.7,3230.8,0.34047643]
["bitfinex","ETHUSD",1736899998201,1.748932,3231.7,3230.8,3.404698]
["bitfinex","ETHUSD",1736899998202,0.03214501,3231.6,3230.8,3.404698]
["bitfinex","ETHUSD",1736899998404,1.748932,3231.7,3230.8,0.34047649]
["bitfinex","ETHUSD",1736899998405,0.825,3231.7,3230.8,0.34047649]
["bitfinex","ETHUSD",1736899998583,0.825,3231.7,3231.0,3.09494]
["bitfinex","ETHUSD",1736899998992,0.825,3231.7,3230.8,3.309528]
["bitfinex","ETHUSD",1736899999178,0.8291,3232.2,3231.3,2.92051596]
["bitfinex","ETHUSD",1736899999407,0.8291,3232.2,3231.6,3.09435]
["bitfinex","ETHUSD",1736899999604,0.04604521,3232.1,3231.7,0.03094025]
["bitfinex","ETHUSD",1736900000216,0.04604521,3232.1,3231.9,6.81931596]
["bitfinex","ETHUSD",1736900000603,0.8291,3232.6,3231.9,3.8988]
["bitfinex","ETHUSD",1736900000902,0.04637795,3232.5,3231.9,3.8988]
["bitfinex","ETHUSD",1736900002223,0.04637795,3232.5,3231.9,4.88382537]
["bitfinex","ETHUSD",1736900002425,0.04637795,3232.5,3231.9,4.91476245]
["bitfinex","ETHUSD",1736900002789,0.04637795,3232.5,3231.9,4.88382537]
["bitfinex","ETHUSD",1736900004298,0.04637795,3232.5,3231.9,1.78972537]
["bitfinex","ETHUSD",1736900004518,0.07852296,3232.5,3231.9,0.98502537]
["bitfinex","ETHUSD",1736900004843,0.04637795,3232.5,3231.9,0.98502537]
["bitfinex","ETHUSD",1736900005133,0.04637795,3232.5,3232.0,0.41101823]
["bitfinex","ETHUSD",1736900006313,0.04637795,3232.5,3232.0,3.09404]
["bitfinex","ETHUSD",1736900007608,0.04637795,3232.5,3232.0,3.12497691]
["bitfinex","ETHUSD",1736900007792,0.04637795,3232.5,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900007993,0.04637795,3232.5,3232.3,6.04519962]
["bitfinex","ETHUSD",1736900008197,0.03214501,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1736900008431,0.04681035,3232.4,3232.3,3.09375]
["bitfinex","ETHUSD",1736900008640,0.03214501,3232.9,3232.3,3.483595]
["bitfinex","ETHUSD",1736900008800,0.8291,3233.0,3232.3,3.483595]
["bitfinex","ETHUSD",1736900009001,0.04681035,3232.8,3232.3,3.483595]
["bitfinex","ETHUSD",1736900009196,0.8291,3233.0,3232.3,3.483595]
["bitfinex","ETHUSD",1736900009511,0.03214501,3232.9,3232.3,3.483595]
["bitfinex","ETHUSD",1736900009710,0.04681035,3232.8,3232.4,0.3483595]
["bitfinex","ETHUSD",1736900010233,0.8291,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1736900010441,0.04681035,3232.7,3232.5,3.09349]
["bitfinex","ETHUSD",1736900010738,0.8291,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1736900011142,0.04536671,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1736900011432,0.04536671,3232.9,3232.6,0.34418495]
["bitfinex","ETHUSD",1736900012023,0.04536671,3232.9,3232.4,0.3483595]
["bitfinex","ETHUSD",1736900012024,0.07751172,3232.9,3232.4,0.3483595]
["bitfinex","ETHUSD",1736900012239,0.04536671,3232.9,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900013125,0.04536671,3232.9,3232.4,0.0309328]
["bitfinex","ETHUSD",1736900013300,0.04536671,3232.9,3232.3,6.04517829]
["bitfinex","ETHUSD",1736900015043,0.04536671,3232.9,3232.3,2.95144829]
["bitfinex","ETHUSD",1736900015334,0.04536671,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1736900015502,0.04536671,3232.9,3232.5,0.60451183]
["bitfinex","ETHUSD",1736900017640,0.04536671,3232.9,3232.5,3.72900417]
["bitfinex","ETHUSD",1736900017933,0.04536671,3232.9,3232.5,3.69807183]
["bitfinex","ETHUSD",1736900018104,0.04536671,3232.9,3232.5,0.60451183]
["bitfinex","ETHUSD",1736900018299,0.04536671,3232.9,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900018935,0.07751172,3232.9,3232.1,3.89863]
["bitfinex","ETHUSD",1736900020138,0.07751172,3232.9,3232.0,3.55050895]
["bitfinex","ETHUSD",1736900020314,0.07751172,3232.9,3232.1,0.76296043]
["bitfinex","ETHUSD",1736900021242,3.85849,3232.8,3232.1,0.76296043]
["bitfinex","ETHUSD",1736900021457,0.03214501,3232.7,3232.1,0.76296043]
["bitfinex","ETHUSD",1736900021609,0.07883151,3232.7,3232.1,0.76296043]
["bitfinex","ETHUSD",1736900023716,0.0466865,3232.7,3232.2,3.12479685]
["bitfinex","ETHUSD",1736900023919,0.0466865,3232.7,3232.5,3.09349]
["bitfinex","ETHUSD",1736900024227,0.7652,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1736900024648,0.04651471,3233.0,3232.6,3.09348]
["bitfinex","ETHUSD",1736900027222,0.04651471,3233.0,3232.6,3.12441158]
["bitfinex","ETHUSD",1736900027857,0.04651471,3233.0,3232.5,0.62311165]
["bitfinex","ETHUSD",1736900028042,0.07865972,3233.0,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900028219,0.7652,3233.1,3232.3,3.62918006]
["bitfinex","ETHUSD",1736900028415,0.04519787,3232.9,3232.3,3.62918006]
["bitfinex","ETHUSD",1736900028636,0.7652,3233.1,3232.3,6.72286006]
["bitfinex","ETHUSD",1736900028862,0.04519787,3232.8,3232.3,6.6919256]
["bitfinex","ETHUSD",1736900029063,0.03214501,3233.0,3232.4,0.60619206]
["bitfinex","ETHUSD",1736900029247,0.7652,3233.1,3232.4,0.60619206]
["bitfinex","ETHUSD",1736900029248,0.04519787,3232.7,3232.4,0.60619206]
["bitfinex","ETHUSD",1736900029440,0.7652,3233.1,3232.4,1.33600383]
["bitfinex","ETHUSD",1736900029652,0.04510922,3232.6,3232.3,6.01419596]
["bitfinex","ETHUSD",1736900029825,0.03214501,3233.0,3232.3,6.01419596]
["bitfinex","ETHUSD",1736900030038,0.03214501,3233.0,3232.3,3.09368]
["bitfinex","ETHUSD",1736900030227,0.04511476,3232.9,3232.3,3.09368]
["bitfinex","ETHUSD",1736900030641,0.7652,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1736900030847,0.04511476,3232.8,3232.2,3.71956972]
["bitfinex","ETHUSD",1736900031040,0.03214501,3233.0,3232.3,0.37195697]
["bitfinex","ETHUSD",1736900031237,0.03214501,3233.0,3232.3,3.46571697]
["bitfinex","ETHUSD",1736900031423,0.04511476,3232.9,3232.3,0.37195697]
["bitfinex","ETHUSD",1736900031640,0.04511476,3232.9,3232.2,3.71958972]
["bitfinex","ETHUSD",1736900032141,0.04511476,3232.9,3232.2,3.09385]
["bitfinex","ETHUSD",1736900032338,0.7929,3232.8,3232.1,0.61570112]
["bitfinex","ETHUSD",1736900032661,0.03214501,3232.7,3232.1,0.61570112]
["bitfinex","ETHUSD",1736900033060,0.7929,3232.8,3232.2,0.03093686]
["bitfinex","ETHUSD",1736900033364,0.7929,3232.8,3232.3,3.09372]
["bitfinex","ETHUSD",1736900033588,0.7929,3232.8,3232.4,0.31246569]
["bitfinex","ETHUSD",1736900033743,0.04514247,3232.7,3232.4,0.31246569]
["bitfinex","ETHUSD",1736900034140,0.7929,3232.8,3232.3,3.09377]
["bitfinex","ETHUSD",1736900034469,0.7929,3232.8,3232.4,3.09359]
["bitfinex","ETHUSD",1736900034633,0.04514247,3232.7,3232.4,3.09359]
["bitfinex","ETHUSD",1736900034832,0.7929,3232.8,3232.4,3.09359]
["bitfinex","ETHUSD",1736900035368,0.04526439,3232.7,3232.4,3.09359]
["bitfinex","ETHUSD",1736900035673,0.04526439,3232.7,3232.5,0.6806706]
["bitfinex","ETHUSD",1736900035882,0.7929,3233.2,3232.5,0.6806706]
["bitfinex","ETHUSD",1736900036036,0.03214501,3233.1,3232.5,3.7742106]
["bitfinex","ETHUSD",1736900036237,0.0774094,3233.1,3232.5,3.7742106]
["bitfinex","ETHUSD",1736900036650,0.04526439,3233.1,3232.5,3.7742106]
["bitfinex","ETHUSD",1736900036845,0.0774094,3233.1,3232.5,0.6806706]
["bitfinex","ETHUSD",1736900037178,0.0774094,3233.1,3232.3,3.88628]
["bitfinex","ETHUSD",1736900037536,0.04526439,3233.1,3232.4,3.0936]
["bitfinex","ETHUSD",1736900037943,0.04526439,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1736900038149,0.04526439,3233.1,3232.6,3.12441329]
["bitfinex","ETHUSD",1736900038768,0.04526439,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1736900039267,0.04526439,3233.1,3232.7,0.309348]
["bitfinex","ETHUSD",1736900039659,0.04526439,3233.1,3232.9,3.09316]
["bitfinex","ETHUSD",1736900040032,3.09272,3233.4,3232.7,0.309348]
["bitfinex","ETHUSD",1736900040256,0.7929,3233.2,3232.4,3.09361]
["bitfinex","ETHUSD",1736900040456,0.03214501,3233.1,3232.4,3.09361]
["bitfinex","ETHUSD",1736900040665,0.07765316,3233.1,3232.4,3.09361]
["bitfinex","ETHUSD",1736900042771,0.07765316,3233.1,3232.5,3.09358]
["bitfinex","ETHUSD",1736900042974,0.04550815,3233.1,3232.5,3.09358]
["bitfinex","ETHUSD",1736900043150,0.04550815,3233.1,3232.5,3.48529133]
["bitfinex","ETHUSD",1736900043474,0.7929,3233.2,3232.5,3.48529133]
["bitfinex","ETHUSD",1736900043654,0.7929,3233.2,3232.5,0.39171133]
["bitfinex","ETHUSD",1736900043853,0.04395262,3233.1,3232.6,0.03093332]
["bitfinex","ETHUSD",1736900044059,0.04395262,3233.1,3232.3,0.7926]
["bitfinex","ETHUSD",1736900044060,0.04395262,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1736900044270,0.7929,3233.2,3232.8,0.309329]
["bitfinex","ETHUSD",1736900044441,0.8327,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1736900044639,0.04395262,3233.1,3233.0,3.09307]
["bitfinex","ETHUSD",1736900044852,0.8327,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1736900045286,0.04397478,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1736900049311,0.04397478,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1736900049476,0.04397478,3233.4,3233.3,0.30929]
["bitfinex","ETHUSD",1736900049809,0.03214501,3233.8,3233.3,0.30929]
["bitfinex","ETHUSD",1736900049977,0.03214501,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1736900050162,0.04285314,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1736900050352,0.03214501,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1736900050554,0.03214501,3233.8,3233.0,3.09307]
["bitfinex","ETHUSD",1736900050555,0.04285314,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736900050755,0.8327,3233.6,3232.7,0.195]
["bitfinex","ETHUSD",1736900050981,0.07506461,3233.5,3232.8,3.797799]
["bitfinex","ETHUSD",1736900051195,0.0429196,3233.5,3232.8,3.797799]
["bitfinex","ETHUSD",1736900051489,0.8327,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1736900051994,0.07506461,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1736900052194,0.07506461,3233.5,3232.8,0.704559]
["bitfinex","ETHUSD",1736900052423,0.8327,3233.4,3232.5,3.09349]
["bitfinex","ETHUSD",1736900052711,0.03214501,3233.3,3232.6,0.309349]
["bitfinex","ETHUSD",1736900052874,0.07500369,3233.3,3232.3,4.04595]
["bitfinex","ETHUSD",1736900053207,0.8327,3233.2,3232.3,4.04595]
["bitfinex","ETHUSD",1736900053404,0.03214501,3233.1,3232.3,4.04595]
["bitfinex","ETHUSD",1736900053706,0.07518096,3233.1,3232.3,3.09375]
["bitfinex","ETHUSD",1736900054081,3.09319,3233.0,3232.1,3.0]
["bitfinex","ETHUSD",1736900054285,0.86484501,3232.9,3232.1,3.9014576]
["bitfinex","ETHUSD",1736900054488,0.87557531,3232.9,3232.1,3.9014576]
["bitfinex","ETHUSD",1736900054689,0.8327,3232.9,3232.1,3.9014576]
["bitfinex","ETHUSD",1736900054891,0.03214501,3232.8,3232.1,3.9014576]
["bitfinex","ETHUSD",1736900055101,0.8327,3232.9,3232.2,5.95145241]
["bitfinex","ETHUSD",1736900055280,0.8327,3232.9,3232.4,3.09363]
["bitfinex","ETHUSD",1736900055779,0.04279221,3232.8,3232.4,3.09363]
["bitfinex","ETHUSD",1736900055998,0.04279221,3232.8,3232.3,0.685291]
["bitfinex","ETHUSD",1736900056188,0.07493722,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1736900056383,0.8327,3232.7,3232.0,3.09402]
["bitfinex","ETHUSD",1736900056608,0.03214501,3232.6,3231.9,3.11551596]
["bitfinex","ETHUSD",1736900056910,0.7684,3232.5,3231.6,0.62395062]
["bitfinex","ETHUSD",1736900057115,0.03214501,3232.4,3231.7,0.46883006]
["bitfinex","ETHUSD",1736900057317,0.07453837,3232.4,3231.7,0.46883006]
["bitfinex","ETHUSD",1736900057477,0.07453837,3232.4,3231.6,3.09442]
["bitfinex","ETHUSD",1736900057678,0.04239336,3232.4,3231.9,3.09407]
["bitfinex","ETHUSD",1736900057878,0.04239336,3232.4,3231.9,3.12500805]
["bitfinex","ETHUSD",1736900058118,0.7684,3232.5,3231.9,3.09407]
["bitfinex","ETHUSD",1736900058304,0.7684,3232.5,3231.9,3.48406081]
["bitfinex","ETHUSD",1736900058798,0.7684,3232.5,3231.9,0.38999081]
["bitfinex","ETHUSD",1736900059003,0.7684,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1736900059198,0.04231026,3232.4,3231.9,3.09413]
["bitfinex","ETHUSD",1736900059400,0.04231026,3232.4,3232.0,0.03093805]
["bitfinex","ETHUSD",1736900059608,0.04231026,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1736900059913,0.03214501,3232.8,3232.1,3.09391]
["bitfinex","ETHUSD",1736900060118,0.03214501,3232.8,3232.1,3.69844609]
["bitfinex","ETHUSD",1736900060416,0.04216063,3232.7,3232.1,3.69844609]
["bitfinex","ETHUSD",1736900062978,0.03214501,3232.8,3232.1,3.69844609]
["bitfinex","ETHUSD",1736900063184,0.04216063,3232.6,3232.1,3.69844609]
["bitfinex","ETHUSD",1736900063378,0.7684,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1736900063653,0.04216063,3232.5,3232.3,0.37293016]
["bitfinex","ETHUSD",1736900063816,0.03214501,3232.8,3232.3,0.37293016]
["bitfinex","ETHUSD",1736900064022,0.03214501,3232.8,3231.5,3.91956549]
["bitfinex","ETHUSD",1736900064023,3.8618,3232.7,3231.7,3.09433]
["bitfinex","ETHUSD",1736900064218,0.03214501,3232.6,3231.7,3.09433]
["bitfinex","ETHUSD",1736900064406,0.7684,3232.5,3231.5,4.69454549]
["bitfinex","ETHUSD",1736900064613,0.7684,3232.3,3231.5,3.28953]
["bitfinex","ETHUSD",1736900064821,0.03214501,3232.2,3231.5,3.28953]
["bitfinex","ETHUSD",1736900064983,0.7684,3232.1,3231.2,0.7749]
["bitfinex","ETHUSD",1736900065322,0.03214501,3232.0,3231.0,3.11551596]
["bitfinex","ETHUSD",1736900065486,0.03214501,3232.0,3231.3,3.0947]
["bitfinex","ETHUSD",1736900065912,0.04237121,3231.9,3231.3,3.0947]
["bitfinex","ETHUSD",1736900066295,0.04237121,3231.9,3231.1,0.6985526]
["bitfinex","ETHUSD",1736900066296,0.7684,3231.8,3231.1,0.6985526]
["bitfinex","ETHUSD",1736900066519,0.03214501,3231.7,3231.1,0.6985526]
["bitfinex","ETHUSD",1736900066721,0.04204977,3231.6,3231.1,3.6985526]
["bitfinex","ETHUSD",1736900067029,0.04204977,3231.6,3231.1,3.82440837]
["bitfinex","ETHUSD",1736900067323,0.7684,3231.8,3231.2,0.69399243]
["bitfinex","ETHUSD",1736900067501,0.04204977,3231.7,3231.2,0.69399243]
["bitfinex","ETHUSD",1736900067698,0.04204977,3231.7,3231.3,2.95146173]
["bitfinex","ETHUSD",1736900067899,0.7684,3231.8,3231.3,6.04613173]
["bitfinex","ETHUSD",1736900068214,0.04204977,3231.7,3231.3,6.01518596]
["bitfinex","ETHUSD",1736900068414,0.04204977,3231.7,3231.4,0.67091784]
["bitfinex","ETHUSD",1736900068628,0.7684,3231.8,3231.2,0.69399243]
["bitfinex","ETHUSD",1736900068839,0.04204977,3231.6,3231.1,3.0]
["bitfinex","ETHUSD",1736900069024,0.03214501,3231.7,3231.1,3.0]
["bitfinex","ETHUSD",1736900069325,0.7684,3231.6,3230.9,3.09509]
["bitfinex","ETHUSD",1736900069531,0.07378469,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1736900070531,0.7684,3231.4,3230.7,3.09528]
["bitfinex","ETHUSD",1736900070716,0.07380686,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1736900070913,0.07380686,3231.3,3230.5,3.70877035]
["bitfinex","ETHUSD",1736900071095,0.7684,3231.2,3230.5,4.37169898]
["bitfinex","ETHUSD",1736900071708,0.7684,3231.2,3230.5,1.27622898]
["bitfinex","ETHUSD",1736900071903,0.04137361,3231.1,3230.5,0.61330035]
["bitfinex","ETHUSD",1736900072431,0.04137361,3231.1,3230.5,3.70877035]
["bitfinex","ETHUSD",1736900072831,0.04137361,3231.1,3230.7,2.92051596]
["bitfinex","ETHUSD",1736900072996,0.04137361,3231.1,3230.9,3.0951]
["bitfinex","ETHUSD",1736900073195,0.7684,3231.2,3230.9,3.0951]
["bitfinex","ETHUSD",1736900073402,0.7684,3231.2,3230.9,3.69975651]
["bitfinex","ETHUSD",1736900074733,3.09418,3231.9,3230.9,0.60465651]
["bitfinex","ETHUSD",1736900074734,0.80054501,3231.8,3230.9,0.60465651]
["bitfinex","ETHUSD",1736900074891,0.0411186,3231.7,3230.7,0.7749]
["bitfinex","ETHUSD",1736900075113,3.09455,3231.5,3230.4,9.01606596]
["bitfinex","ETHUSD",1736900075297,0.80054501,3231.4,3230.4,9.01606596]
["bitfinex","ETHUSD",1736900075499,0.7684,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1736900075799,0.0411186,3231.3,3230.8,0.309529]
["bitfinex","ETHUSD",1736900076832,0.0411186,3231.3,3231.0,2.92051596]
["bitfinex","ETHUSD",1736900077031,0.0411186,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1736900077205,0.7684,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1736900077601,0.04097442,3231.5,3231.2,3.09482]
["bitfinex","ETHUSD",1736900078331,0.04097442,3231.5,3231.2,3.6963536]
["bitfinex","ETHUSD",1736900079302,0.04097442,3231.5,3231.2,0.6015336]
["bitfinex","ETHUSD",1736900080332,3.09377,3232.3,3230.8,4.179579]
["bitfinex","ETHUSD",1736900080333,0.7684,3231.9,3231.3,6.0461705]
["bitfinex","ETHUSD",1736900080636,0.04131816,3231.8,3231.3,6.01522596]
["bitfinex","ETHUSD",1736900080821,0.07346317,3231.8,3230.9,3.0]
["bitfinex","ETHUSD",1736900081136,0.7684,3231.7,3230.8,0.309529]
["bitfinex","ETHUSD",1736900081333,0.7684,3231.7,3230.9,3.09507]
["bitfinex","ETHUSD",1736900081637,0.07348536,3231.6,3230.9,3.09507]
["bitfinex","ETHUSD",1736900081812,0.07348536,3231.6,3230.9,3.7355299]
["bitfinex","ETHUSD",1736900085950,0.07348536,3231.6,3230.9,0.6404599]
["bitfinex","ETHUSD",1736900086112,0.07348536,3231.6,3230.7,6.0953]
["bitfinex","ETHUSD",1736900086313,0.7684,3231.5,3230.7,6.0953]
["bitfinex","ETHUSD",1736900086527,0.07338556,3231.4,3230.7,6.0953]
["bitfinex","ETHUSD",1736900087548,0.07338556,3231.4,3230.5,0.7749]
["bitfinex","ETHUSD",1736900087745,0.7802,3231.3,3230.5,3.09542]
["bitfinex","ETHUSD",1736900087910,0.0731527,3231.2,3230.3,6.01616596]
["bitfinex","ETHUSD",1736900088245,0.7802,3231.1,3230.4,0.6800866]
["bitfinex","ETHUSD",1736900088613,0.03214501,3231.0,3230.4,0.6800866]
["bitfinex","ETHUSD",1736900088952,0.07316379,3231.0,3230.3,2.92051596]
["bitfinex","ETHUSD",1736900089122,0.07316379,3231.0,3230.0,4.31817507]
["bitfinex","ETHUSD",1736900089335,0.7802,3230.9,3230.0,7.41413507]
["bitfinex","ETHUSD",1736900089619,0.07317489,3230.8,3230.1,3.0]
["bitfinex","ETHUSD",1736900090256,0.07317489,3230.8,3230.1,6.09578]
["bitfinex","ETHUSD",1736900090614,0.04102988,3230.8,3230.2,4.05867551]
["bitfinex","ETHUSD",1736900090820,0.04102988,3230.8,3230.2,4.08962928]
["bitfinex","ETHUSD",1736900091152,0.04102988,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736900091362,0.8053,3230.9,3230.3,0.7847]
["bitfinex","ETHUSD",1736900091542,0.8053,3230.9,3230.6,3.09538]
["bitfinex","ETHUSD",1736900091943,0.8053,3230.9,3230.3,0.76681415]
["bitfinex","ETHUSD",1736900092262,0.8053,3230.9,3230.2,2.92051596]
["bitfinex","ETHUSD",1736900092556,0.07138439,3230.8,3230.2,2.92051596]
["bitfinex","ETHUSD",1736900094265,0.03923938,3230.8,3230.2,6.01627596]
["bitfinex","ETHUSD",1736900094623,0.8053,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1736900094828,0.8053,3230.9,3230.5,2.92051596]
["bitfinex","ETHUSD",1736900095025,0.8053,3230.9,3230.6,0.3260985]
["bitfinex","ETHUSD",1736900095226,0.03911727,3230.8,3230.7,3.09525]
["bitfinex","ETHUSD",1736900095446,0.8053,3231.6,3230.6,0.3260985]
["bitfinex","ETHUSD",1736900095651,0.8053,3231.9,3231.4,3.0]
["bitfinex","ETHUSD",1736900095957,0.8053,3232.3,3231.9,3.09411]
["bitfinex","ETHUSD",1736900096168,0.8053,3232.3,3232.1,2.92051596]
["bitfinex","ETHUSD",1736900096349,0.8053,3233.2,3232.1,6.01447596]
["bitfinex","ETHUSD",1736900096547,3.89821,3233.2,3232.1,6.01447596]
["bitfinex","ETHUSD",1736900096864,0.3930355,3233.1,3232.1,6.01447596]
["bitfinex","ETHUSD",1736900097159,0.8053,3233.0,3232.1,6.01447596]
["bitfinex","ETHUSD",1736900097364,0.8053,3233.0,3232.1,3.09396]
["bitfinex","ETHUSD",1736900097564,0.8053,3232.8,3231.9,6.09415]
["bitfinex","ETHUSD",1736900097781,0.8053,3232.6,3231.9,3.0]
["bitfinex","ETHUSD",1736900097980,0.8053,3232.6,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900097981,0.06952041,3232.5,3231.7,3.28932]
["bitfinex","ETHUSD",1736900098260,0.8053,3232.4,3231.7,0.195]
["bitfinex","ETHUSD",1736900098465,0.03214501,3232.3,3231.7,0.195]
["bitfinex","ETHUSD",1736900098831,0.0373643,3232.2,3231.7,0.195]
["bitfinex","ETHUSD",1736900099343,0.03214501,3232.3,3231.7,0.195]
["bitfinex","ETHUSD",1736900099554,0.0373643,3232.2,3231.7,3.28929]
["bitfinex","ETHUSD",1736900099757,0.03214501,3232.3,3231.7,0.195]
["bitfinex","ETHUSD",1736900100069,0.8425089,3232.2,3231.3,3.09469]
["bitfinex","ETHUSD",1736900100247,0.8425089,3232.2,3231.5,3.09449]
["bitfinex","ETHUSD",1736900100431,0.8425089,3232.2,3231.5,6.04594803]
["bitfinex","ETHUSD",1736900100627,0.03214501,3232.1,3231.3,3.9962106]
["bitfinex","ETHUSD",1736900100859,0.03214501,3232.1,3231.4,3.09458]
["bitfinex","ETHUSD",1736900101260,0.0372089,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1736900102571,0.0372089,3232.0,3231.6,3.09436]
["bitfinex","ETHUSD",1736900102748,0.8053,3232.2,3231.6,3.09436]
["bitfinex","ETHUSD",1736900103072,0.0372089,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1736900103275,0.7652,3232.0,3231.0,0.611263]
["bitfinex","ETHUSD",1736900103447,0.7652,3231.7,3230.7,3.09527]
["bitfinex","ETHUSD",1736900103802,3.0,3232.2,3230.6,2.92051596]
["bitfinex","ETHUSD",1736900103803,0.7652,3231.5,3230.6,2.95146495]
["bitfinex","ETHUSD",1736900103959,0.03717559,3231.6,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900104279,2.92051596,3232.9,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900104280,0.7652,3232.5,3231.6,3.09441]
["bitfinex","ETHUSD",1736900104489,0.7652,3232.5,3231.7,3.09433]
["bitfinex","ETHUSD",1736900104691,0.7652,3232.5,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900104973,0.7652,3232.5,3232.0,3.09404]
["bitfinex","ETHUSD",1736900105182,0.7652,3232.5,3232.1,3.09395]
["bitfinex","ETHUSD",1736900105393,0.7652,3232.5,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900105594,0.03214501,3232.4,3231.5,2.92051596]
["bitfinex","ETHUSD",1736900105752,0.42123651,3232.4,3231.5,6.01504596]
["bitfinex","ETHUSD",1736900105961,0.7652,3232.3,3231.5,6.01504596]
["bitfinex","ETHUSD",1736900106182,0.7652,3232.1,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900106384,0.7652,3232.1,3231.3,0.03094573]
["bitfinex","ETHUSD",1736900106695,0.03214501,3232.0,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900106840,0.7652,3231.9,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900107039,0.03214501,3231.8,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900107455,0.03214501,3231.8,3230.9,6.01561596]
["bitfinex","ETHUSD",1736900107798,0.7652,3231.6,3230.7,3.09529]
["bitfinex","ETHUSD",1736900108088,0.7652,3231.6,3230.7,3.0]
["bitfinex","ETHUSD",1736900108301,0.7652,3231.6,3231.2,6.01524596]
["bitfinex","ETHUSD",1736900108440,0.7652,3232.2,3231.3,3.09467]
["bitfinex","ETHUSD",1736900108642,0.7652,3232.2,3231.4,3.09458]
["bitfinex","ETHUSD",1736900109103,0.03214501,3232.1,3231.4,3.09458]
["bitfinex","ETHUSD",1736900109409,0.7652,3232.2,3231.4,3.09458]
["bitfinex","ETHUSD",1736900109559,0.7652,3232.2,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900109764,0.7652,3232.0,3230.9,2.92051596]
["bitfinex","ETHUSD",1736900109970,0.7652,3231.7,3230.9,2.92051596]
["bitfinex","ETHUSD",1736900110277,1.1543605,3231.7,3230.9,2.95146388]
["bitfinex","ETHUSD",1736900110464,1.1543605,3231.7,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900110465,0.7652,3231.7,3231.2,2.92051596]
["bitfinex","ETHUSD",1736900110664,0.7652,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1736900111465,0.7509,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1736900111863,0.03610301,3232.2,3231.4,3.09462]
["bitfinex","ETHUSD",1736900112226,0.03610301,3232.2,3231.5,2.95145841]
["bitfinex","ETHUSD",1736900112375,0.03610301,3232.2,3232.1,2.92051596]
["bitfinex","ETHUSD",1736900112567,0.7509,3232.6,3232.1,2.92051596]
["bitfinex","ETHUSD",1736900112767,0.03606968,3232.5,3232.1,2.92051596]
["bitfinex","ETHUSD",1736900113007,0.06821469,3232.5,3232.1,2.92051596]
["bitfinex","ETHUSD",1736900113500,0.03606968,3232.5,3232.1,2.92051596]
["bitfinex","ETHUSD",1736900113711,0.03606968,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1736900113712,0.06821469,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1736900115185,0.03606968,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1736900115367,0.03606968,3232.5,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900115573,0.06821469,3232.5,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900115805,0.7509,3232.4,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900115983,0.06838689,3232.3,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900116187,0.03624188,3232.3,3231.8,6.01474596]
["bitfinex","ETHUSD",1736900116508,0.06838689,3232.3,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900117208,0.03624188,3232.3,3231.8,6.01466596]
["bitfinex","ETHUSD",1736900117413,0.03624188,3232.3,3231.9,3.09413]
["bitfinex","ETHUSD",1736900117975,0.03624188,3232.3,3232.1,2.92051596]
["bitfinex","ETHUSD",1736900118183,0.7587,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1736900118513,0.06894791,3232.7,3232.1,2.92051596]
["bitfinex","ETHUSD",1736900118872,0.06894791,3232.7,3231.8,2.92051596]
["bitfinex","ETHUSD",1736900119075,0.7587,3232.6,3231.8,6.01472596]
["bitfinex","ETHUSD",1736900119274,0.03214501,3232.5,3231.8,6.01472596]
["bitfinex","ETHUSD",1736900119510,0.03685288,3232.5,3231.8,6.01472596]
["bitfinex","ETHUSD",1736900119714,0.7587,3232.6,3232.1,3.09386]
["bitfinex","ETHUSD",1736900120097,0.03687509,3232.5,3232.1,3.09386]
["bitfinex","ETHUSD",1736900120324,0.03687509,3232.5,3231.9,3.82913956]
["bitfinex","ETHUSD",1736900120531,0.03687509,3232.5,3232.4,6.01418596]
["bitfinex","ETHUSD",1736900120684,0.7587,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1736900120891,1.36657,3233.3,3232.7,2.92051596]
["bitfinex","ETHUSD",1736900121086,0.03688065,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736900121631,0.03214501,3233.5,3233.0,2.92051596]
["bitfinex","ETHUSD",1736900121814,0.03214501,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1736900121994,0.03694171,3233.4,3232.9,3.09317]
["bitfinex","ETHUSD",1736900122327,0.03694171,3233.4,3233.0,6.01360596]
["bitfinex","ETHUSD",1736900122721,0.7587,3233.6,3233.0,6.01360596]
["bitfinex","ETHUSD",1736900122926,0.03694171,3233.3,3233.0,6.01360596]
["bitfinex","ETHUSD",1736900123129,0.7587,3233.6,3233.0,2.92051596]
["bitfinex","ETHUSD",1736900123318,0.03694171,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736900123506,0.7587,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1736900124015,0.03694171,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1736900124214,0.03694171,3233.5,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900124215,0.7587,3233.4,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900124416,0.7587,3233.4,3232.5,3.09355]
["bitfinex","ETHUSD",1736900124417,0.06955862,3233.3,3232.5,3.09355]
["bitfinex","ETHUSD",1736900125540,0.7587,3233.1,3232.3,5.92051596]
["bitfinex","ETHUSD",1736900125695,0.41730801,3233.0,3232.3,5.92051596]
["bitfinex","ETHUSD",1736900126030,0.45472162,3233.0,3232.3,5.92051596]
["bitfinex","ETHUSD",1736900126335,0.42257661,3233.0,3232.3,9.04519916]
["bitfinex","ETHUSD",1736900126514,0.03741361,3233.0,3232.3,9.01426596]
["bitfinex","ETHUSD",1736900126714,0.7587,3233.1,3232.3,9.01426596]
["bitfinex","ETHUSD",1736900126915,0.03214501,3233.0,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900127116,3.12533501,3233.0,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900127323,0.3884035,3232.9,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900127520,0.42581711,3232.9,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900127729,0.03214501,3232.8,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900128032,0.3884035,3232.9,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900128235,0.03720268,3232.7,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900128450,3.09311,3233.0,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900128605,0.03720268,3232.6,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900128809,3.09311,3233.0,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900129004,5.32,3233.6,3232.0,3.09402]
["bitfinex","ETHUSD",1736900129005,0.7587,3232.8,3232.0,2.92051596]
["bitfinex","ETHUSD",1736900129330,0.7587,3232.6,3231.8,3.09421]
["bitfinex","ETHUSD",1736900129498,0.03214501,3232.5,3231.7,2.92051596]
["bitfinex","ETHUSD",1736900129696,0.03214501,3232.5,3231.7,6.01484596]
["bitfinex","ETHUSD",1736900129937,0.03713608,3232.4,3231.7,6.01484596]
["bitfinex","ETHUSD",1736900130248,0.03713608,3232.4,3231.8,3.1250994]
["bitfinex","ETHUSD",1736900130418,0.03713608,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1736900130602,0.7587,3232.6,3231.9,3.09414]
["bitfinex","ETHUSD",1736900130803,0.03713608,3232.5,3231.9,3.09414]
["bitfinex","ETHUSD",1736900131003,0.03713608,3232.5,3232.1,3.09395]
["bitfinex","ETHUSD",1736900131225,0.03713608,3232.5,3232.3,2.92051596]
["bitfinex","ETHUSD",1736900131438,0.03713608,3232.5,3232.4,6.12460447]
["bitfinex","ETHUSD",1736900131748,0.7587,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1736900132033,0.03576494,3233.2,3232.7,6.04481624]
["bitfinex","ETHUSD",1736900132436,0.03576494,3233.2,3232.7,6.01388596]
["bitfinex","ETHUSD",1736900132641,0.03576494,3233.2,3232.8,3.09325]
["bitfinex","ETHUSD",1736900132841,0.03576494,3233.2,3232.9,3.09316]
["bitfinex","ETHUSD",1736900133135,0.7587,3233.8,3233.1,2.92051596]
["bitfinex","ETHUSD",1736900133334,0.7587,3233.8,3233.1,6.01343596]
["bitfinex","ETHUSD",1736900133536,0.06846517,3233.7,3233.1,6.01343596]
["bitfinex","ETHUSD",1736900133706,0.03632016,3233.7,3233.1,6.01343596]
["bitfinex","ETHUSD",1736900134736,0.06846517,3233.7,3232.9,3.09317]
["bitfinex","ETHUSD",1736900134942,0.39195052,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1736900135142,0.03214501,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1736900135440,0.03657549,3233.5,3232.9,3.0]
["bitfinex","ETHUSD",1736900135638,0.03657549,3233.5,3232.9,6.12411826]
["bitfinex","ETHUSD",1736900135837,0.03657549,3233.5,3232.9,3.03092826]
["bitfinex","ETHUSD",1736900136038,0.03214501,3233.7,3232.9,3.0]
["bitfinex","ETHUSD",1736900136245,0.03649224,3233.4,3232.9,6.12411826]
["bitfinex","ETHUSD",1736900136407,0.3883105,3233.7,3232.9,6.12411826]
["bitfinex","ETHUSD",1736900136604,0.03649224,3233.6,3232.9,6.12411826]
["bitfinex","ETHUSD",1736900137037,0.03649224,3233.6,3232.9,3.03092826]
["bitfinex","ETHUSD",1736900137246,0.7587,3233.2,3232.6,2.92051596]
["bitfinex","ETHUSD",1736900137444,3.09314,3233.0,3232.0,6.81267596]
["bitfinex","ETHUSD",1736900137620,0.03214501,3232.9,3232.1,3.0]
["bitfinex","ETHUSD",1736900137819,0.03668649,3232.8,3232.1,3.0]
["bitfinex","ETHUSD",1736900138016,0.7587,3232.7,3231.9,0.00489471]
["bitfinex","ETHUSD",1736900138245,0.03214501,3232.6,3231.9,0.00489471]
["bitfinex","ETHUSD",1736900138444,0.3884265,3232.5,3231.9,0.00489471]
["bitfinex","ETHUSD",1736900138785,0.03214501,3232.4,3231.9,0.00489471]
["bitfinex","ETHUSD",1736900138909,0.0687427,3232.4,3231.9,0.00489471]
["bitfinex","ETHUSD",1736900139318,0.03659769,3232.4,3231.9,0.03583284]
["bitfinex","ETHUSD",1736900139519,0.03659769,3232.4,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900139724,0.03214501,3232.6,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900139943,0.03625906,3232.3,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900140158,0.03214501,3232.6,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900140321,0.03625906,3232.2,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900140522,0.03214501,3232.6,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900140855,0.03625906,3232.5,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900141018,0.03625906,3232.5,3231.9,0.00489471]
["bitfinex","ETHUSD",1736900141722,0.03625906,3232.5,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900142022,0.7587,3232.7,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900142242,0.42145906,3232.6,3231.9,3.09904471]
["bitfinex","ETHUSD",1736900142644,0.03625906,3232.6,3231.9,6.63299741]
["bitfinex","ETHUSD",1736900142849,0.03625906,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1736900143154,0.03625906,3232.6,3231.9,3.53884741]
["bitfinex","ETHUSD",1736900143155,0.03214501,3232.6,3231.9,3.53884741]
["bitfinex","ETHUSD",1736900143319,0.7587,3232.7,3231.9,3.53884741]
["bitfinex","ETHUSD",1736900143320,0.03625906,3232.5,3231.9,3.53884741]
["bitfinex","ETHUSD",1736900143519,0.03625906,3232.5,3231.9,6.66389553]
["bitfinex","ETHUSD",1736900143743,0.7587,3232.7,3231.9,6.63295741]
["bitfinex","ETHUSD",1736900143946,0.03625906,3232.4,3231.9,6.63295741]
["bitfinex","ETHUSD",1736900144147,0.7587,3232.7,3231.9,6.63295741]
["bitfinex","ETHUSD",1736900144148,0.7587,3232.7,3232.0,3.12497812]
["bitfinex","ETHUSD",1736900144356,0.03625906,3232.3,3232.0,0.03093812]
["bitfinex","ETHUSD",1736900144560,0.7587,3232.7,3232.0,0.38791667]
["bitfinex","ETHUSD",1736900144756,0.7587,3232.7,3232.2,3.5339527]
["bitfinex","ETHUSD",1736900145054,0.7587,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1736900145443,0.03584824,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1736900145648,0.03584824,3232.9,3232.5,0.03093152]
["bitfinex","ETHUSD",1736900145974,0.03584824,3232.9,3232.8,7.3321527]
["bitfinex","ETHUSD",1736900146321,0.03214501,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1736900146454,0.7587,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1736900146652,0.03618691,3233.5,3233.1,0.0309274]
["bitfinex","ETHUSD",1736900146854,0.03619802,3233.6,3233.1,3.1238574]
["bitfinex","ETHUSD",1736900147050,0.7587,3233.7,3233.1,3.09293]
["bitfinex","ETHUSD",1736900147254,0.03629794,3233.5,3233.1,3.09293]
["bitfinex","ETHUSD",1736900147456,0.7587,3233.7,3233.1,3.09293]
["bitfinex","ETHUSD",1736900147651,0.03629794,3233.4,3233.1,3.09293]
["bitfinex","ETHUSD",1736900147858,0.7587,3233.7,3233.1,3.09293]
["bitfinex","ETHUSD",1736900148052,0.03630349,3233.3,3232.9,3.09315]
["bitfinex","ETHUSD",1736900148258,0.7587,3233.7,3232.9,3.09315]
["bitfinex","ETHUSD",1736900148460,0.03214501,3233.6,3232.9,3.09315]
["bitfinex","ETHUSD",1736900148772,0.0684485,3233.6,3232.9,3.09315]
["bitfinex","ETHUSD",1736900149466,0.0684485,3233.6,3232.8,7.3321527]
["bitfinex","ETHUSD",1736900149670,0.0684485,3233.6,3232.8,3.5339527]
["bitfinex","ETHUSD",1736900150229,0.03630349,3233.6,3232.9,0.0309296]
["bitfinex","ETHUSD",1736900150546,4.236284,3233.7,3232.9,0.0309296]
["bitfinex","ETHUSD",1736900150547,0.7587,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1736900150946,0.03630349,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1736900151140,0.03630349,3233.6,3232.9,0.38741783]
["bitfinex","ETHUSD",1736900151141,0.03630349,3233.6,3233.1,3.12391739]
["bitfinex","ETHUSD",1736900151555,0.03630349,3233.6,3233.1,3.09299]
["bitfinex","ETHUSD",1736900152036,0.7587,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1736900152235,0.03630349,3233.6,3233.1,3.09299]
["bitfinex","ETHUSD",1736900153670,0.03630349,3233.6,3232.9,3.3874138]
["bitfinex","ETHUSD",1736900153845,0.03630349,3233.6,3233.2,3.09283]
["bitfinex","ETHUSD",1736900154050,0.03630349,3233.6,3233.3,0.03092462]
["bitfinex","ETHUSD",1736900157274,0.03630349,3233.6,3233.2,3.09283]
["bitfinex","ETHUSD",1736900157460,0.03630349,3233.6,3233.3,3.09281]
["bitfinex","ETHUSD",1736900157662,0.7614,3234.1,3233.4,3.8432337]
["bitfinex","ETHUSD",1736900157970,0.7614,3234.1,3233.5,3.09262]
["bitfinex","ETHUSD",1736900158352,0.03567856,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1736900159158,0.03567856,3234.0,3233.7,3.0924]
["bitfinex","ETHUSD",1736900159364,0.03567856,3234.0,3233.8,3.12325251]
["bitfinex","ETHUSD",1736900159887,0.03567856,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1736900160088,0.03567856,3234.0,3233.6,3.09248]
["bitfinex","ETHUSD",1736900161377,0.03567856,3234.0,3233.4,3.09267]
["bitfinex","ETHUSD",1736900161579,0.03214501,3234.0,3233.2,2.91314365]
["bitfinex","ETHUSD",1736900161818,0.03578959,3233.9,3233.3,3.09273]
["bitfinex","ETHUSD",1736900162118,0.03578959,3233.9,3233.5,2.91314365]
["bitfinex","ETHUSD",1736900162329,0.03578959,3233.9,3233.7,3.09235]
["bitfinex","ETHUSD",1736900162524,0.7614,3234.1,3233.8,2.91314365]
["bitfinex","ETHUSD",1736900162679,0.7614,3234.1,3233.2,2.91314365]
["bitfinex","ETHUSD",1736900162884,0.03214501,3234.0,3233.2,2.91314365]
["bitfinex","ETHUSD",1736900163104,0.03214501,3234.0,3232.8,3.89052]
["bitfinex","ETHUSD",1736900163105,0.7601,3233.9,3232.9,6.00631365]
["bitfinex","ETHUSD",1736900163418,0.7601,3233.6,3232.9,2.91314365]
["bitfinex","ETHUSD",1736900163779,0.03579516,3233.5,3232.9,3.20755089]
["bitfinex","ETHUSD",1736900164012,0.03579516,3233.5,3233.1,3.09294]
["bitfinex","ETHUSD",1736900164213,0.03579516,3233.4,3233.2,6.00603365]
["bitfinex","ETHUSD",1736900164485,0.7601,3233.6,3233.2,6.00603365]
["bitfinex","ETHUSD",1736900165131,0.03550084,3233.5,3233.2,6.00603365]
["bitfinex","ETHUSD",1736900165305,0.03550084,3233.5,3233.3,3.09277]
["bitfinex","ETHUSD",1736900165630,0.03550084,3233.5,3233.4,3.64271]
["bitfinex","ETHUSD",1736900165836,0.7601,3234.2,3233.6,3.09246]
["bitfinex","ETHUSD",1736900166035,0.7601,3234.2,3233.6,6.00560365]
["bitfinex","ETHUSD",1736900166239,0.03556746,3234.1,3233.6,6.00560365]
["bitfinex","ETHUSD",1736900166743,0.03556746,3234.1,3233.6,2.91314365]
["bitfinex","ETHUSD",1736900167040,0.7601,3234.2,3233.6,2.91314365]
["bitfinex","ETHUSD",1736900167389,0.03556746,3234.1,3233.6,2.91314365]
["bitfinex","ETHUSD",1736900168102,0.06771247,3234.1,3233.3,2.91314365]
["bitfinex","ETHUSD",1736900168321,0.7601,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1736900168640,0.7601,3234.2,3233.6,2.94406579]
["bitfinex","ETHUSD",1736900168844,0.03556746,3234.1,3233.8,3.09226]
["bitfinex","ETHUSD",1736900169047,0.7601,3234.2,3233.8,3.09226]
["bitfinex","ETHUSD",1736900169229,0.03556746,3234.1,3233.8,3.09226]
["bitfinex","ETHUSD",1736900169406,0.7601,3234.2,3233.8,3.69589258]
["bitfinex","ETHUSD",1736900169605,0.03556746,3234.1,3233.8,3.69589258]
["bitfinex","ETHUSD",1736900169843,0.7601,3234.2,3233.8,3.69589258]
["bitfinex","ETHUSD",1736900170242,0.03556746,3234.1,3233.3,0.4311047]
["bitfinex","ETHUSD",1736900170416,0.7601,3233.9,3232.9,3.20755089]
["bitfinex","ETHUSD",1736900170614,0.7601,3233.7,3232.9,3.20755089]
["bitfinex","ETHUSD",1736900170943,0.7601,3233.7,3233.0,0.03092701]
["bitfinex","ETHUSD",1736900171104,0.7601,3233.7,3233.2,6.00603365]
["bitfinex","ETHUSD",1736900171310,0.0359895,3233.6,3233.3,0.60060337]
["bitfinex","ETHUSD",1736900171542,0.0359895,3233.6,3232.9,6.30074089]
["bitfinex","ETHUSD",1736900171742,0.0359895,3233.6,3233.0,3.09301]
["bitfinex","ETHUSD",1736900171948,0.0359895,3233.6,3232.9,0.29440724]
["bitfinex","ETHUSD",1736900171949,0.06813451,3233.6,3232.9,0.29440724]
["bitfinex","ETHUSD",1736900172411,0.06813451,3233.6,3232.9,3.29440724]
["bitfinex","ETHUSD",1736900172848,0.7601,3233.5,3232.6,3.09345]
["bitfinex","ETHUSD",1736900173158,0.06791239,3233.4,3232.6,3.09345]
["bitfinex","ETHUSD",1736900173365,0.06791239,3233.4,3232.5,2.91314365]
["bitfinex","ETHUSD",1736900173645,0.03576738,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736900173847,0.06791239,3233.4,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900174010,0.7601,3233.3,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900174349,0.03554525,3233.2,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900174917,0.7601,3233.3,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900175223,0.03554525,3233.1,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900175408,0.7601,3233.3,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900175615,0.03554525,3233.0,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900175923,0.03554525,3232.9,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900176350,0.7601,3233.3,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900176753,0.03554525,3233.2,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900176950,0.7601,3233.3,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900177616,0.03554525,3233.2,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900177848,0.7601,3233.3,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900178253,0.03554525,3233.2,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900178555,0.7601,3233.3,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900178714,0.03554525,3233.1,3232.8,2.91314365]
["bitfinex","ETHUSD",1736900178923,0.7601,3233.3,3232.8,6.63800464]
["bitfinex","ETHUSD",1736900179237,0.03065054,3233.0,3232.8,6.60707601]
["bitfinex","ETHUSD",1736900179444,0.7601,3233.3,3232.9,0.03092863]
["bitfinex","ETHUSD",1736900180743,0.7601,3233.3,3232.8,3.51379601]
["bitfinex","ETHUSD",1736900182257,0.03214501,3233.2,3232.5,2.91314365]
["bitfinex","ETHUSD",1736900183359,0.03214501,3233.2,3232.5,6.00671365]
["bitfinex","ETHUSD",1736900183959,0.7601,3233.3,3232.5,6.00671365]
["bitfinex","ETHUSD",1736900184476,0.03214501,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1736900184685,0.03214501,3233.2,3232.5,2.91314365]
["bitfinex","ETHUSD",1736900185045,0.7893,3233.0,3232.2,6.5372782]
["bitfinex","ETHUSD",1736900185241,0.03214501,3232.9,3232.2,9.6311182]
["bitfinex","ETHUSD",1736900185883,0.03214501,3232.9,3232.2,6.5372782]
["bitfinex","ETHUSD",1736900186063,0.7893,3233.0,3232.2,6.5372782]
["bitfinex","ETHUSD",1736900186064,0.7893,3233.0,3232.5,2.91314365]
["bitfinex","ETHUSD",1736900186381,0.03290184,3232.9,3232.5,2.91314365]
["bitfinex","ETHUSD",1736900186579,0.03290184,3232.9,3232.6,0.60067336]
["bitfinex","ETHUSD",1736900186778,0.03290184,3232.9,3232.8,5.91314365]
["bitfinex","ETHUSD",1736900186984,0.7893,3233.8,3232.9,3.09315]
["bitfinex","ETHUSD",1736900187141,0.7893,3233.8,3232.9,0.03092799]
["bitfinex","ETHUSD",1736900187342,0.7893,3233.8,3233.0,3.09307]
["bitfinex","ETHUSD",1736900187343,0.03257967,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736900187692,0.06472468,3233.7,3233.0,3.09307]
["bitfinex","ETHUSD",1736900187854,0.06472468,3233.7,3233.0,3.99369136]
["bitfinex","ETHUSD",1736900188061,0.06472468,3233.7,3233.0,0.90062136]
["bitfinex","ETHUSD",1736900189259,0.03257967,3233.7,3233.0,0.90062136]
["bitfinex","ETHUSD",1736900190360,0.03257967,3233.7,3233.1,2.94407039]
["bitfinex","ETHUSD",1736900190798,0.03257967,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1736900191093,0.03257967,3233.7,3233.6,3.7240078]
["bitfinex","ETHUSD",1736900191300,0.7893,3234.4,3233.7,3.09243]
["bitfinex","ETHUSD",1736900191465,0.7893,3234.4,3233.6,0.60056636]
["bitfinex","ETHUSD",1736900191669,0.06417745,3234.3,3233.6,0.60056636]
["bitfinex","ETHUSD",1736900192090,0.8206,3234.1,3233.1,6.00610365]
["bitfinex","ETHUSD",1736900192395,0.06418301,3234.0,3233.1,2.91314365]
["bitfinex","ETHUSD",1736900192605,3.15635301,3234.0,3233.1,2.91314365]
["bitfinex","ETHUSD",1736900192901,0.8206,3233.9,3233.1,2.91314365]
["bitfinex","ETHUSD",1736900193061,0.03214501,3233.8,3233.1,2.91314365]
["bitfinex","ETHUSD",1736900193265,0.032038,3233.7,3233.1,3.69916815]
["bitfinex","ETHUSD",1736900194467,0.8206,3233.6,3232.8,6.00639365]
["bitfinex","ETHUSD",1736900194794,0.0321935,3233.5,3232.8,6.00639365]
["bitfinex","ETHUSD",1736900195109,0.8206,3233.6,3232.8,6.00639365]
["bitfinex","ETHUSD",1736900195965,0.0321935,3233.5,3232.8,6.00639365]
["bitfinex","ETHUSD",1736900196161,0.0321935,3233.5,3232.9,0.61993936]
["bitfinex","ETHUSD",1736900197592,0.06433851,3233.5,3232.9,0.61993936]
["bitfinex","ETHUSD",1736900197983,0.0321935,3233.5,3232.9,0.61993936]
["bitfinex","ETHUSD",1736900198721,0.0321935,3233.5,3232.9,3.7440564]
["bitfinex","ETHUSD",1736900199006,0.0321935,3233.5,3233.4,2.91314365]
["bitfinex","ETHUSD",1736900199208,0.0321935,3233.5,3233.4,3.54466027]
["bitfinex","ETHUSD",1736900199411,0.8206,3233.9,3233.4,3.5446603]
["bitfinex","ETHUSD",1736900199570,0.8206,3233.9,3233.4,3.51373701]
["bitfinex","ETHUSD",1736900199769,0.0321935,3233.8,3233.4,3.51373701]
["bitfinex","ETHUSD",1736900200614,0.0321935,3233.8,3233.4,6.60644701]
["bitfinex","ETHUSD",1736900200909,0.0321935,3233.8,3233.7,3.67354365]
["bitfinex","ETHUSD",1736900201072,0.0321935,3233.8,3233.7,6.76597365]
["bitfinex","ETHUSD",1736900201272,0.85274501,3234.5,3233.7,6.76597365]
["bitfinex","ETHUSD",1736900201473,0.03227123,3234.4,3233.7,6.76597365]
["bitfinex","ETHUSD",1736900201775,0.03227123,3234.4,3233.7,3.67354365]
["bitfinex","ETHUSD",1736900202010,0.03227123,3234.4,3233.7,2.91314365]
["bitfinex","ETHUSD",1736900202307,0.8206,3234.1,3233.5,3.0]
["bitfinex","ETHUSD",1736900202473,0.03214501,3234.0,3233.4,2.91314365]
["bitfinex","ETHUSD",1736900202690,0.8206,3233.9,3233.1,2.91314365]
["bitfinex","ETHUSD",1736900202896,3.15689066,3233.8,3233.1,2.91314365]
["bitfinex","ETHUSD",1736900203513,3.09244,3233.7,3233.1,2.91314365]
["bitfinex","ETHUSD",1736900203824,0.8206,3233.6,3232.9,2.91314365]
["bitfinex","ETHUSD",1736900204035,0.03214501,3233.5,3232.9,2.91314365]
["bitfinex","ETHUSD",1736900204325,0.0323212,3233.4,3232.9,2.91314365]
["bitfinex","ETHUSD",1736900204520,0.0323212,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1736900204828,0.0323212,3233.4,3232.6,2.91314365]
["bitfinex","ETHUSD",1736900205018,0.8206,3233.3,3232.6,2.91314365]
["bitfinex","ETHUSD",1736900205328,0.03214501,3233.2,3232.6,2.91314365]
["bitfinex","ETHUSD",1736900205629,0.0323212,3233.2,3232.6,3.22375802]
["bitfinex","ETHUSD",1736900206533,0.03214501,3233.1,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900206694,0.06426631,3233.1,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900206895,0.8227,3233.0,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900207136,0.03214501,3232.9,3232.4,3.0]
["bitfinex","ETHUSD",1736900207426,0.06426631,3232.9,3232.4,3.0]
["bitfinex","ETHUSD",1736900207944,0.06426631,3232.9,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900208229,0.06426631,3232.9,3232.4,0.60069636]
["bitfinex","ETHUSD",1736900208697,0.0321213,3232.9,3232.4,0.60069636]
["bitfinex","ETHUSD",1736900208899,0.0321213,3232.9,3232.6,2.91314365]
["bitfinex","ETHUSD",1736900210195,0.06426631,3232.9,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900210395,0.03214501,3232.9,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900210691,0.0317381,3232.8,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900214707,0.0317381,3232.8,3232.6,2.91314365]
["bitfinex","ETHUSD",1736900214924,0.8227,3233.0,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900215532,0.03214501,3232.9,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900215735,0.06364979,3232.9,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900215934,0.03150478,3232.9,3232.3,2.91314365]
["bitfinex","ETHUSD",1736900216200,0.03150478,3232.9,3232.3,6.03776741]
["bitfinex","ETHUSD",1736900216411,0.03150478,3232.9,3232.4,0.60377674]
["bitfinex","ETHUSD",1736900216607,0.06364979,3232.9,3232.4,0.60377674]
["bitfinex","ETHUSD",1736900217223,0.03150478,3232.9,3232.4,3.69742674]
["bitfinex","ETHUSD",1736900218219,0.06364979,3232.9,3232.4,3.69742674]
["bitfinex","ETHUSD",1736900218614,0.03150478,3232.9,3232.4,3.69742674]
["bitfinex","ETHUSD",1736900219437,0.03150478,3232.9,3232.4,3.72836047]
["bitfinex","ETHUSD",1736900219651,0.03150478,3232.9,3232.5,0.66415041]
["bitfinex","ETHUSD",1736900220209,0.03150478,3232.9,3232.6,2.91314365]
["bitfinex","ETHUSD",1736900220605,0.8227,3233.0,3232.6,2.91314365]
["bitfinex","ETHUSD",1736900221040,0.031527,3232.9,3232.6,2.91314365]
["bitfinex","ETHUSD",1736900223553,0.031527,3232.9,3232.6,3.73617487]
["bitfinex","ETHUSD",1736900223751,0.031527,3232.9,3232.8,3.64329]
["bitfinex","ETHUSD",1736900223941,0.8127,3233.7,3233.2,3.09282]
["bitfinex","ETHUSD",1736900224131,0.8127,3234.3,3233.3,3.70524365]
["bitfinex","ETHUSD",1736900224329,0.03040925,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1736900224647,0.8127,3234.3,3233.7,3.09237]
["bitfinex","ETHUSD",1736900225005,0.03072033,3234.2,3233.7,3.09237]
["bitfinex","ETHUSD",1736900226159,0.03072033,3234.2,3233.5,2.91314365]
["bitfinex","ETHUSD",1736900226460,0.03072033,3234.2,3233.6,0.03092115]
["bitfinex","ETHUSD",1736900226618,0.03072033,3234.2,3233.7,3.09235]
["bitfinex","ETHUSD",1736900226817,0.8127,3234.3,3233.7,3.09235]
["bitfinex","ETHUSD",1736900227017,0.03072033,3234.1,3233.5,3.28676029]
["bitfinex","ETHUSD",1736900227239,0.8127,3233.3,3232.4,5.35156887]
["bitfinex","ETHUSD",1736900227452,0.8127,3232.8,3232.4,5.35156887]
["bitfinex","ETHUSD",1736900227651,3.0935,3232.6,3232.4,5.35156887]
["bitfinex","ETHUSD",1736900227874,0.03214501,3232.5,3231.8,3.0]
["bitfinex","ETHUSD",1736900228016,0.8127,3232.4,3231.9,0.59131437]
["bitfinex","ETHUSD",1736900228214,0.03214501,3232.3,3231.5,2.91314365]
["bitfinex","ETHUSD",1736900228438,0.03214501,3232.3,3231.1,3.0949]
["bitfinex","ETHUSD",1736900228439,3.09397,3232.1,3231.2,2.91314365]
["bitfinex","ETHUSD",1736900228645,0.03214501,3232.0,3231.2,2.91314365]
["bitfinex","ETHUSD",1736900229027,0.0312146,3231.9,3231.2,2.91314365]
["bitfinex","ETHUSD",1736900229234,0.0312146,3231.9,3231.2,6.63392552]
["bitfinex","ETHUSD",1736900229448,3.12603501,3232.2,3231.3,0.66648693]
["bitfinex","ETHUSD",1736900229923,0.0307303,3232.1,3231.3,0.66648693]
["bitfinex","ETHUSD",1736900231430,0.06287531,3232.1,3231.3,0.66648693]
["bitfinex","ETHUSD",1736900232856,0.0307303,3232.1,3231.3,0.66648693]
["bitfinex","ETHUSD",1736900233027,0.0307303,3232.1,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900233233,0.0307303,3232.1,3231.6,3.47883613]
["bitfinex","ETHUSD",1736900233551,0.8127,3232.4,3231.6,3.47883613]
["bitfinex","ETHUSD",1736900233552,0.8127,3232.4,3231.8,6.62918182]
["bitfinex","ETHUSD",1736900234058,0.02944683,3232.3,3231.8,6.62918182]
["bitfinex","ETHUSD",1736900235236,0.02944683,3232.3,3231.2,3.53495182]
["bitfinex","ETHUSD",1736900235237,0.06159184,3232.3,3231.2,3.53495182]
["bitfinex","ETHUSD",1736900235766,0.06159184,3232.3,3231.3,0.41484712]
["bitfinex","ETHUSD",1736900236450,0.8127,3232.2,3231.3,0.41484712]
["bitfinex","ETHUSD",1736900236657,0.03214501,3232.1,3231.3,0.41484712]
["bitfinex","ETHUSD",1736900237067,0.02953575,3232.0,3231.3,0.41484712]
["bitfinex","ETHUSD",1736900237787,0.02953575,3232.0,3231.3,0.44579082]
["bitfinex","ETHUSD",1736900237934,0.02953575,3232.0,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900238129,0.03214501,3232.1,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900238333,0.02939124,3231.9,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900238546,0.03214501,3232.1,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900238771,0.02939124,3231.8,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900238971,0.03214501,3232.1,3231.5,4.27920914]
["bitfinex","ETHUSD",1736900239171,0.02939124,3231.7,3231.5,4.27920914]
["bitfinex","ETHUSD",1736900239376,0.03214501,3232.1,3231.5,4.27920914]
["bitfinex","ETHUSD",1736900239672,0.8127,3232.2,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900239847,0.02939124,3232.0,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900240050,0.03214501,3232.1,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900240555,0.7768,3231.9,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900241242,0.02939124,3231.8,3231.5,3.53495182]
["bitfinex","ETHUSD",1736900241945,0.02939124,3231.8,3231.1,3.53495182]
["bitfinex","ETHUSD",1736900242151,0.02939124,3231.8,3231.2,0.68219418]
["bitfinex","ETHUSD",1736900242535,0.03214501,3231.7,3230.8,9.63014182]
["bitfinex","ETHUSD",1736900242940,0.02918001,3231.6,3230.8,9.63014182]
["bitfinex","ETHUSD",1736900243681,3.87141,3231.5,3230.5,6.63040182]
["bitfinex","ETHUSD",1736900243841,3.87141,3231.5,3230.5,3.53495182]
["bitfinex","ETHUSD",1736900243842,3.12677501,3231.4,3230.5,3.53495182]
["bitfinex","ETHUSD",1736900244041,3.15581826,3231.4,3230.5,3.53495182]
["bitfinex","ETHUSD",1736900244341,3.15581826,3231.4,3230.5,4.35961417]
["bitfinex","ETHUSD",1736900245851,0.06118826,3231.4,3230.5,7.45510417]
["bitfinex","ETHUSD",1736900247084,0.7768,3231.3,3230.5,4.35961417]
["bitfinex","ETHUSD",1736900247275,0.03214501,3231.2,3230.5,3.53495182]
["bitfinex","ETHUSD",1736900247488,0.06105481,3231.2,3230.5,3.53495182]
["bitfinex","ETHUSD",1736900247890,0.06105481,3231.2,3230.5,4.198002]
["bitfinex","ETHUSD",1736900249207,3.09497,3231.1,3230.2,7.16370797]
["bitfinex","ETHUSD",1736900249353,0.80894501,3231.0,3230.2,6.53495182]
["bitfinex","ETHUSD",1736900249967,0.02858067,3230.9,3230.2,9.63065182]
["bitfinex","ETHUSD",1736900250280,0.02858067,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1736900250497,0.02858067,3230.9,3230.4,0.96305818]
["bitfinex","ETHUSD",1736900250853,0.7768,3231.0,3230.4,0.96305818]
["bitfinex","ETHUSD",1736900251275,0.02858067,3230.9,3230.4,0.96305818]
["bitfinex","ETHUSD",1736900251476,0.02858067,3230.9,3230.5,2.91872631]
["bitfinex","ETHUSD",1736900251773,0.7768,3231.0,3230.5,2.91872631]
["bitfinex","ETHUSD",1736900252177,0.06055328,3230.9,3230.5,2.91872631]
["bitfinex","ETHUSD",1736900252382,0.06055328,3230.9,3230.2,5.91872631]
["bitfinex","ETHUSD",1736900252579,0.06055328,3230.9,3230.2,6.82018494]
["bitfinex","ETHUSD",1736900252775,0.06055328,3230.9,3230.2,3.82018494]
["bitfinex","ETHUSD",1736900254351,0.06055328,3230.9,3230.3,3.09567]
["bitfinex","ETHUSD",1736900254551,0.02840827,3230.9,3230.5,6.01415631]
["bitfinex","ETHUSD",1736900255103,0.06055328,3230.9,3230.2,3.82018494]
["bitfinex","ETHUSD",1736900255252,0.7768,3230.8,3229.9,6.01475631]
["bitfinex","ETHUSD",1736900255451,0.7768,3230.6,3229.9,2.91872631]
["bitfinex","ETHUSD",1736900255789,0.06028076,3230.5,3229.9,2.91872631]
["bitfinex","ETHUSD",1736900256155,0.06028076,3230.5,3229.6,2.91872631]
["bitfinex","ETHUSD",1736900256156,3.87247,3230.4,3229.6,2.91872631]
["bitfinex","ETHUSD",1736900256397,0.7768,3230.0,3229.1,6.01551631]
["bitfinex","ETHUSD",1736900256590,0.7768,3230.0,3229.1,2.91872631]
["bitfinex","ETHUSD",1736900256887,0.0601072,3229.9,3229.1,6.01553631]
["bitfinex","ETHUSD",1736900257092,0.03214501,3229.9,3229.1,2.91872631]
["bitfinex","ETHUSD",1736900257397,0.0277764,3229.8,3229.1,6.01553631]
["bitfinex","ETHUSD",1736900257691,0.0277764,3229.8,3229.4,2.91872631]
["bitfinex","ETHUSD",1736900258091,0.0277764,3229.8,3229.4,6.01525631]
["bitfinex","ETHUSD",1736900258251,0.0277764,3229.8,3229.1,3.52027994]
["bitfinex","ETHUSD",1736900258458,3.12823501,3229.9,3229.1,2.91872631]
["bitfinex","ETHUSD",1736900258792,3.09616,3229.8,3228.8,3.0971]
["bitfinex","ETHUSD",1736900258968,0.7768,3229.6,3228.6,2.91872631]
["bitfinex","ETHUSD",1736900259163,0.7768,3229.3,3228.6,2.91872631]
["bitfinex","ETHUSD",1736900259368,0.03214501,3229.2,3228.6,2.91872631]
["bitfinex","ETHUSD",1736900259565,0.03214501,3229.2,3228.6,3.21059894]
["bitfinex","ETHUSD",1736900259879,0.7768,3229.3,3228.6,3.21059894]
["bitfinex","ETHUSD",1736900260193,0.03214501,3229.2,3228.6,3.21059894]
["bitfinex","ETHUSD",1736900261457,0.03214501,3229.2,3228.6,0.29187263]
["bitfinex","ETHUSD",1736900262877,3.87368,3229.1,3228.3,0.62270392]
["bitfinex","ETHUSD",1736900263081,0.7768,3228.9,3228.3,0.62270392]
["bitfinex","ETHUSD",1736900263262,3.09733,3228.6,3227.8,3.54092406]
["bitfinex","ETHUSD",1736900263622,3.09733,3228.6,3227.6,0.61695955]
["bitfinex","ETHUSD",1736900263623,0.7768,3228.4,3227.6,0.61695955]
["bitfinex","ETHUSD",1736900263811,0.7768,3228.4,3227.1,0.7926]
["bitfinex","ETHUSD",1736900263812,3.09789,3228.1,3227.2,3.54092406]
["bitfinex","ETHUSD",1736900264013,0.7768,3227.9,3227.2,3.54092406]
["bitfinex","ETHUSD",1736900264364,0.03214501,3227.8,3227.2,3.54092406]
["bitfinex","ETHUSD",1736900264589,0.03214501,3227.8,3227.2,0.60622605]
["bitfinex","ETHUSD",1736900264792,3.52091851,3227.8,3227.2,0.60622605]
["bitfinex","ETHUSD",1736900265001,0.7768,3227.6,3226.9,3.54092406]
["bitfinex","ETHUSD",1736900265226,3.13051501,3227.5,3226.6,3.54092406]
["bitfinex","ETHUSD",1736900265386,3.0987,3227.2,3226.1,1.40099757]
["bitfinex","ETHUSD",1736900265574,0.80894501,3227.1,3226.1,3.89231]
["bitfinex","ETHUSD",1736900265776,0.80894501,3227.1,3226.2,3.93015506]
["bitfinex","ETHUSD",1736900265978,0.80894501,3227.1,3226.2,7.02976506]
["bitfinex","ETHUSD",1736900266675,0.80894501,3227.1,3226.3,6.09949]
["bitfinex","ETHUSD",1736900267176,0.7768,3227.1,3226.4,3.09937]
["bitfinex","ETHUSD",1736900267516,0.03214501,3227.0,3226.4,3.09937]
["bitfinex","ETHUSD",1736900267687,0.03214501,3227.0,3226.4,1.00295251]
["bitfinex","ETHUSD",1736900268987,0.03214501,3227.0,3226.4,4.10234251]
["bitfinex","ETHUSD",1736900269709,0.7768,3227.1,3226.5,3.54092406]
["bitfinex","ETHUSD",1736900270009,0.03214501,3227.6,3226.9,3.09894]
["bitfinex","ETHUSD",1736900270611,0.03214501,3227.6,3226.7,3.09911]
["bitfinex","ETHUSD",1736900270816,0.7576,3227.5,3226.7,3.09911]
["bitfinex","ETHUSD",1736900270997,0.7576,3227.5,3226.2,0.389231]
["bitfinex","ETHUSD",1736900270998,0.7576,3227.3,3226.5,3.09933]
["bitfinex","ETHUSD",1736900271199,0.03214501,3227.2,3226.3,3.54092406]
["bitfinex","ETHUSD",1736900271514,0.7576,3227.1,3226.3,3.54092406]
["bitfinex","ETHUSD",1736900271683,0.7576,3226.9,3226.0,3.09978]
["bitfinex","ETHUSD",1736900271882,0.03214501,3226.8,3226.0,3.09978]
["bitfinex","ETHUSD",1736900273310,0.03214501,3226.8,3225.9,3.54092406]
["bitfinex","ETHUSD",1736900273475,0.7576,3226.7,3225.9,3.54092406]
["bitfinex","ETHUSD",1736900273670,0.03214501,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736900274145,0.7576,3226.7,3226.2,3.54092406]
["bitfinex","ETHUSD",1736900274275,0.7576,3226.7,3226.3,3.09951]
["bitfinex","ETHUSD",1736900275813,0.7576,3226.7,3226.4,3.09938]
["bitfinex","ETHUSD",1736900276014,0.7576,3226.7,3226.2,3.54092406]
["bitfinex","ETHUSD",1736900276179,0.7576,3226.7,3226.2,6.64051406]
["bitfinex","ETHUSD",1736900277830,0.7576,3227.1,3226.6,3.54092406]
["bitfinex","ETHUSD",1736900278054,0.7576,3227.1,3226.3,0.03099297]
["bitfinex","ETHUSD",1736900278055,0.7576,3227.1,3226.3,3.54092406]
["bitfinex","ETHUSD",1736900278241,0.7576,3227.1,3226.3,6.64043406]
["bitfinex","ETHUSD",1736900278446,0.03214501,3227.0,3226.3,3.54092406]
["bitfinex","ETHUSD",1736900278744,0.7576,3227.1,3226.8,3.09904]
["bitfinex","ETHUSD",1736900281341,0.7576,3227.1,3226.8,6.02453089]
["bitfinex","ETHUSD",1736900282111,0.7576,3227.1,3226.8,2.92549089]
["bitfinex","ETHUSD",1736900282307,0.7576,3227.1,3226.9,3.09894]
["bitfinex","ETHUSD",1736900283245,0.7964,3227.7,3226.9,0.63343054]
["bitfinex","ETHUSD",1736900283572,0.7964,3227.7,3227.5,2.92549089]
["bitfinex","ETHUSD",1736900283725,0.7964,3228.4,3227.5,6.02381089]
["bitfinex","ETHUSD",1736900283907,0.03214501,3228.3,3227.8,2.92549089]
["bitfinex","ETHUSD",1736900284409,0.03214501,3228.3,3227.5,6.02381089]
["bitfinex","ETHUSD",1736900284611,0.7964,3228.2,3227.5,2.92549089]
["bitfinex","ETHUSD",1736900284830,0.03214501,3228.1,3227.5,2.92549089]
["bitfinex","ETHUSD",1736900285651,0.7964,3228.2,3227.8,2.92549089]
["bitfinex","ETHUSD",1736900285844,0.7964,3228.6,3228.1,2.92549089]
["bitfinex","ETHUSD",1736900286047,0.7964,3228.6,3228.4,2.92549089]
["bitfinex","ETHUSD",1736900286839,0.7964,3229.0,3228.4,3.21803998]
["bitfinex","ETHUSD",1736900287038,0.7964,3229.0,3228.9,2.92549089]
["bitfinex","ETHUSD",1736900287350,5.508,3229.7,3228.5,0.03097178]
["bitfinex","ETHUSD",1736900287351,0.7964,3229.5,3228.8,3.54067031]
["bitfinex","ETHUSD",1736900287518,0.42463751,3229.4,3228.8,3.54067031]
["bitfinex","ETHUSD",1736900290415,0.7964,3229.3,3228.5,6.63808031]
["bitfinex","ETHUSD",1736900290621,0.03214501,3229.2,3228.5,6.63808031]
["bitfinex","ETHUSD",1736900291156,0.03214501,3229.2,3228.5,3.54067031]
["bitfinex","ETHUSD",1736900293958,0.7964,3229.1,3228.2,3.54067031]
["bitfinex","ETHUSD",1736900294123,3.89359,3228.8,3227.9,3.54067031]
["bitfinex","ETHUSD",1736900294323,0.42150401,3228.7,3227.9,3.54067031]
["bitfinex","ETHUSD",1736900294958,0.7964,3228.5,3227.9,3.54067031]
["bitfinex","ETHUSD",1736900295268,0.03214501,3228.4,3227.9,3.54067031]
["bitfinex","ETHUSD",1736900296161,0.7964,3228.3,3227.6,3.54067031]
["bitfinex","ETHUSD",1736900296459,0.03214501,3228.2,3227.6,3.54067031]
["bitfinex","ETHUSD",1736900297357,0.7964,3228.3,3227.9,6.63860031]
["bitfinex","ETHUSD",1736900297559,6.1515,3229.1,3228.2,6.63834031]
["bitfinex","ETHUSD",1736900297728,0.8315,3229.1,3228.5,3.54067031]
["bitfinex","ETHUSD",1736900298629,0.8315,3229.1,3228.8,3.54067031]
["bitfinex","ETHUSD",1736900300463,3.92768,3229.8,3228.8,6.63776031]
["bitfinex","ETHUSD",1736900300661,0.03214501,3229.7,3228.8,6.63776031]
["bitfinex","ETHUSD",1736900301066,3.92768,3229.8,3228.8,6.63776031]
["bitfinex","ETHUSD",1736900301267,0.8315,3229.8,3229.1,3.54067031]
["bitfinex","ETHUSD",1736900301659,0.03214501,3229.7,3229.1,3.54067031]
["bitfinex","ETHUSD",1736900303471,0.8315,3229.8,3229.1,6.63750031]
["bitfinex","ETHUSD",1736900303673,0.03214501,3229.7,3229.1,3.54067031]
["bitfinex","ETHUSD",1736900304438,0.8315,3229.6,3228.7,6.63786031]
["bitfinex","ETHUSD",1736900304652,0.8315,3229.4,3228.7,3.54067031]
["bitfinex","ETHUSD",1736900304966,0.03214501,3229.3,3228.7,3.54067031]
["bitfinex","ETHUSD",1736900305577,0.8315,3229.2,3228.4,3.54067031]
["bitfinex","ETHUSD",1736900305778,3.09624,3229.8,3228.4,3.54067031]
["bitfinex","ETHUSD",1736900305779,0.8315,3229.0,3228.4,3.54067031]
["bitfinex","ETHUSD",1736900305947,0.8315,3229.0,3228.1,3.54067031]
["bitfinex","ETHUSD",1736900305948,0.03214501,3228.9,3228.1,3.54067031]
["bitfinex","ETHUSD",1736900306353,0.8315,3228.8,3228.1,3.54067031]
["bitfinex","ETHUSD",1736900306571,0.03214501,3228.7,3228.1,3.54067031]
["bitfinex","ETHUSD",1736900306774,0.42821351,3228.7,3228.1,3.54067031]
["bitfinex","ETHUSD",1736900307267,0.03214501,3228.7,3228.1,3.54067031]
["bitfinex","ETHUSD",1736900307976,0.8315,3228.8,3228.4,3.54067031]
["bitfinex","ETHUSD",1736900308362,0.8315,3228.8,3228.4,6.63815031]
["bitfinex","ETHUSD",1736900308565,0.03214501,3229.1,3228.7,3.54067031]
["bitfinex","ETHUSD",1736900308566,0.8315,3229.1,3228.7,3.54067031]
["bitfinex","ETHUSD",1736900308764,0.8315,3229.1,3228.7,6.63782031]
["bitfinex","ETHUSD",1736900308976,0.8315,3229.1,3228.7,3.54067031]
["bitfinex","ETHUSD",1736900310145,0.8315,3229.1,3228.4,6.63814031]
["bitfinex","ETHUSD",1736900310347,0.8315,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1736900310548,0.8315,3229.1,3228.7,3.54067031]
["bitfinex","ETHUSD",1736900313147,0.03214501,3229.0,3228.3,3.54067031]
["bitfinex","ETHUSD",1736900313348,0.03214501,3229.0,3228.4,2.92263865]
["bitfinex","ETHUSD",1736900314190,0.42819051,3229.0,3228.4,2.92263865]
["bitfinex","ETHUSD",1736900315495,0.03214501,3229.0,3228.4,2.92263865]
["bitfinex","ETHUSD",1736900316396,0.03214501,3229.0,3228.2,2.92263865]
["bitfinex","ETHUSD",1736900316763,0.8273,3228.9,3228.2,2.92263865]
["bitfinex","ETHUSD",1736900316971,0.03214501,3228.8,3228.2,2.92263865]
["bitfinex","ETHUSD",1736900319684,0.03214501,3228.8,3228.5,2.92263865]
["bitfinex","ETHUSD",1736900319873,0.8273,3228.9,3228.5,2.92263865]
["bitfinex","ETHUSD",1736900320270,0.8273,3228.9,3228.5,6.31231252]
["bitfinex","ETHUSD",1736900321277,0.8273,3228.9,3228.5,2.92263865]
["bitfinex","ETHUSD",1736900323125,0.8273,3229.5,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900323406,0.8273,3229.5,3229.1,2.92263865]
["bitfinex","ETHUSD",1736900324412,0.03214501,3229.4,3229.1,2.92263865]
["bitfinex","ETHUSD",1736900324875,0.8273,3229.5,3229.1,6.01941865]
["bitfinex","ETHUSD",1736900325070,3.09559,3230.4,3228.7,3.87436]
["bitfinex","ETHUSD",1736900325071,0.8273,3230.2,3229.4,2.92263865]
["bitfinex","ETHUSD",1736900325277,0.03214501,3230.1,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900325606,0.8273,3230.2,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900325808,0.03214501,3230.1,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900326018,0.03214501,3230.1,3229.4,2.92263865]
["bitfinex","ETHUSD",1736900326179,0.8273,3230.0,3229.4,2.92263865]
["bitfinex","ETHUSD",1736900326382,0.03214501,3229.9,3229.4,2.92263865]
["bitfinex","ETHUSD",1736900328921,0.8273,3230.0,3229.4,2.92263865]
["bitfinex","ETHUSD",1736900329132,0.8273,3230.0,3229.4,3.21490252]
["bitfinex","ETHUSD",1736900329915,0.03214501,3229.9,3229.4,3.21490252]
["bitfinex","ETHUSD",1736900330328,3.0,3230.5,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900330329,0.7913,3230.5,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900330533,0.82344501,3230.5,3230.2,2.92263865]
["bitfinex","ETHUSD",1736900330840,0.7913,3230.5,3230.2,2.92263865]
["bitfinex","ETHUSD",1736900332282,0.7913,3230.5,3229.9,2.92263865]
["bitfinex","ETHUSD",1736900332482,0.03214501,3230.4,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900332700,3.09579,3230.2,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900332882,0.03214501,3230.1,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900333416,0.7913,3230.3,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900333619,0.03214501,3230.2,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900334620,3.12793501,3230.2,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900335345,0.7913,3230.3,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900335497,3.88699,3230.3,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900335838,0.03214501,3230.2,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900336024,3.88699,3230.3,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900336205,1.179999,3230.3,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900336619,0.03214501,3230.2,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900337836,3.12796501,3230.2,3229.3,2.92263865]
["bitfinex","ETHUSD",1736900338244,0.03214501,3230.2,3229.3,6.01927865]
["bitfinex","ETHUSD",1736900338409,0.781043,3230.3,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900339110,5.32,3230.8,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900339111,5.32,3230.8,3229.9,2.92263865]
["bitfinex","ETHUSD",1736900339314,6.09498,3231.1,3229.7,0.80816249]
["bitfinex","ETHUSD",1736900339315,5.32,3230.9,3230.2,2.92263865]
["bitfinex","ETHUSD",1736900339506,7.5721012,3231.3,3230.5,2.92263865]
["bitfinex","ETHUSD",1736900339713,4.89548073,3231.3,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900339985,6.48466985,3231.3,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900340235,4.58918912,3231.3,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900340442,5.32,3231.4,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900340652,5.32,3231.4,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900340856,3.09419,3231.9,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900341022,0.03214501,3231.8,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900341230,0.87677851,3231.8,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900341464,0.7913,3231.7,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900341801,0.03214501,3231.6,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900343564,0.7913,3231.7,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900344348,0.03214501,3231.6,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900349519,9.17497,3232.0,3231.1,3.29262252]
["bitfinex","ETHUSD",1736900349885,3.0939,3232.2,3231.5,0.8244]
["bitfinex","ETHUSD",1736900350176,3.03214501,3232.1,3231.5,0.8244]
["bitfinex","ETHUSD",1736900350356,0.03214501,3232.1,3231.5,0.8244]
["bitfinex","ETHUSD",1736900351367,0.95283951,3232.1,3231.5,0.8244]
["bitfinex","ETHUSD",1736900351535,0.03214501,3232.1,3231.5,0.8244]
["bitfinex","ETHUSD",1736900352318,5.32,3232.3,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900352671,6.0809,3232.6,3232.0,2.92263865]
["bitfinex","ETHUSD",1736900352862,0.03214501,3232.5,3232.0,2.92263865]
["bitfinex","ETHUSD",1736900353117,3.12574501,3232.5,3232.0,2.92263865]
["bitfinex","ETHUSD",1736900353246,3.12574501,3232.5,3231.5,0.8244]
["bitfinex","ETHUSD",1736900353247,0.9206645,3232.4,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900353559,0.03214501,3232.3,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900353765,0.03214501,3232.4,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900354374,0.03214501,3232.4,3231.5,0.8244]
["bitfinex","ETHUSD",1736900354666,0.7609,3232.2,3231.4,2.92263865]
["bitfinex","ETHUSD",1736900354862,0.03214501,3232.1,3231.4,2.92263865]
["bitfinex","ETHUSD",1736900355027,0.06094479,3232.1,3231.4,2.92263865]
["bitfinex","ETHUSD",1736900355764,3.09417,3231.9,3231.2,1.43695485]
["bitfinex","ETHUSD",1736900355929,0.03214501,3231.8,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900356131,0.06092811,3231.8,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900357470,3.15519811,3231.8,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900357669,0.31551981,3231.7,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900357872,0.03214501,3231.6,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900358234,0.06092811,3231.6,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900359669,0.0287831,3231.6,3231.5,0.7685]
["bitfinex","ETHUSD",1736900359971,5.32,3232.1,3231.5,4.54160387]
["bitfinex","ETHUSD",1736900360167,0.02857735,3231.6,3231.5,4.54160387]
["bitfinex","ETHUSD",1736900360368,5.32,3232.1,3231.5,4.54160387]
["bitfinex","ETHUSD",1736900360555,0.7946,3232.5,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900360771,0.02847726,3232.0,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900360954,0.03214501,3232.4,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900361158,0.02847726,3231.9,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900361360,0.03214501,3232.4,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900361881,0.02847726,3232.3,3231.7,2.95357887]
["bitfinex","ETHUSD",1736900362054,3.88819,3232.5,3231.7,6.79742314]
["bitfinex","ETHUSD",1736900362055,0.7946,3232.5,3231.7,6.79742314]
["bitfinex","ETHUSD",1736900362258,0.02847726,3232.2,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900362569,0.03214501,3232.4,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900363064,0.02847726,3232.3,3231.7,2.92263865]
["bitfinex","ETHUSD",1736900363387,0.02847726,3232.3,3232.0,2.92263865]
["bitfinex","ETHUSD",1736900363743,0.03214501,3232.5,3232.0,2.92263865]
["bitfinex","ETHUSD",1736900364070,0.02868856,3232.2,3232.0,2.92263865]
["bitfinex","ETHUSD",1736900364242,0.03214501,3232.5,3232.0,2.92263865]
["bitfinex","ETHUSD",1736900364580,0.02868856,3232.1,3231.8,0.7685]
["bitfinex","ETHUSD",1736900364764,0.03214501,3232.4,3231.8,0.7685]
["bitfinex","ETHUSD",1736900365281,0.02868856,3232.3,3231.8,0.7685]
["bitfinex","ETHUSD",1736900365486,0.02868856,3232.3,3232.0,2.92263865]
["bitfinex","ETHUSD",1736900365883,0.02868856,3232.3,3231.8,0.7685]
["bitfinex","ETHUSD",1736900368096,0.02868856,3232.3,3231.8,0.79943924]
["bitfinex","ETHUSD",1736900368407,0.5352145,3232.5,3231.8,0.79943924]
["bitfinex","ETHUSD",1736900368562,0.02868856,3232.4,3231.8,0.7685]
["bitfinex","ETHUSD",1736900369181,0.02868856,3232.4,3231.8,0.79943922]
["bitfinex","ETHUSD",1736900369505,0.02868856,3232.4,3231.8,0.7685]
["bitfinex","ETHUSD",1736900369506,0.06083357,3232.4,3231.8,0.7685]
["bitfinex","ETHUSD",1736900370004,3.15452357,3232.4,3231.8,0.7685]
["bitfinex","ETHUSD",1736900370803,3.09396,3232.1,3231.4,2.92263865]
["bitfinex","ETHUSD",1736900371009,0.7946,3232.2,3231.4,2.95358104]
["bitfinex","ETHUSD",1736900371172,0.7946,3232.2,3231.4,2.95358088]
["bitfinex","ETHUSD",1736900371373,0.02965027,3232.1,3231.4,2.95358088]
["bitfinex","ETHUSD",1736900371774,0.06179528,3232.1,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900371981,3.09415,3231.9,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900372207,3.54494249,3231.8,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900372713,3.09435,3231.7,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900373009,3.12658501,3231.6,3230.9,0.7685]
["bitfinex","ETHUSD",1736900373410,0.02962248,3231.5,3230.9,0.7685]
["bitfinex","ETHUSD",1736900375114,0.02962248,3231.4,3230.9,0.7685]
["bitfinex","ETHUSD",1736900375277,0.02962248,3231.4,3230.9,1.44713287]
["bitfinex","ETHUSD",1736900375479,0.03214501,3231.7,3230.9,1.44713287]
["bitfinex","ETHUSD",1736900375687,0.02962248,3231.3,3230.9,1.44713287]
["bitfinex","ETHUSD",1736900375889,0.02962248,3231.3,3230.5,3.69113865]
["bitfinex","ETHUSD",1736900375890,0.7946,3231.3,3230.5,3.69113865]
["bitfinex","ETHUSD",1736900376103,0.02962248,3231.2,3230.5,3.69113865]
["bitfinex","ETHUSD",1736900376330,0.06176749,3231.2,3230.5,3.69113865]
["bitfinex","ETHUSD",1736900377644,0.02962248,3231.2,3230.5,6.78660865]
["bitfinex","ETHUSD",1736900377826,0.02962248,3231.2,3230.6,0.67866087]
["bitfinex","ETHUSD",1736900377998,0.02907766,3231.1,3230.6,0.67866087]
["bitfinex","ETHUSD",1736900378314,0.7946,3231.7,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900378515,0.7946,3231.7,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900379093,0.03214501,3231.8,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900380229,3.88873,3232.0,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900380928,5.35214501,3231.9,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900381512,5.32,3231.9,3231.2,2.95358339]
["bitfinex","ETHUSD",1736900381816,5.32,3231.9,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900382143,5.32,3231.9,3230.9,0.7685]
["bitfinex","ETHUSD",1736900382144,0.03214501,3231.8,3230.9,3.69113865]
["bitfinex","ETHUSD",1736900382346,3.86766,3231.6,3230.9,3.69113865]
["bitfinex","ETHUSD",1736900382543,0.03214501,3231.5,3230.9,3.69113865]
["bitfinex","ETHUSD",1736900382929,0.02887206,3231.4,3230.9,3.69113865]
["bitfinex","ETHUSD",1736900383223,0.02887206,3231.4,3230.6,4.43199952]
["bitfinex","ETHUSD",1736900383532,0.7732,3231.2,3230.3,3.75333865]
["bitfinex","ETHUSD",1736900383693,0.03214501,3231.1,3230.3,3.75333865]
["bitfinex","ETHUSD",1736900383898,0.06084469,3231.1,3230.3,6.84899865]
["bitfinex","ETHUSD",1736900385098,0.06084469,3231.1,3230.3,3.75333865]
["bitfinex","ETHUSD",1736900385298,0.06084469,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1736900385621,0.06084469,3231.1,3230.4,3.84352912]
["bitfinex","ETHUSD",1736900385802,0.06084469,3231.1,3230.4,0.74794912]
["bitfinex","ETHUSD",1736900386520,0.06084469,3231.1,3230.6,2.92263865]
["bitfinex","ETHUSD",1736900386736,0.02869968,3231.1,3230.6,6.01799865]
["bitfinex","ETHUSD",1736900386907,0.03214501,3231.4,3230.6,6.01799865]
["bitfinex","ETHUSD",1736900387229,0.03214501,3231.4,3230.6,6.69459343]
["bitfinex","ETHUSD",1736900387731,0.02739352,3231.3,3230.6,6.69459343]
["bitfinex","ETHUSD",1736900388104,0.7824,3231.1,3230.4,0.74794912]
["bitfinex","ETHUSD",1736900388435,3.12724501,3231.0,3230.3,2.92263865]
["bitfinex","ETHUSD",1736900388644,3.15465522,3231.0,3230.3,2.92263865]
["bitfinex","ETHUSD",1736900390109,0.7824,3230.8,3230.0,3.68083865]
["bitfinex","ETHUSD",1736900390444,5.32,3230.9,3230.1,0.6241242]
["bitfinex","ETHUSD",1736900390445,3.09548,3230.6,3230.1,0.6241242]
["bitfinex","ETHUSD",1736900390647,0.03214501,3230.5,3230.1,0.6241242]
["bitfinex","ETHUSD",1736900391064,0.02712081,3230.4,3230.1,0.6241242]
["bitfinex","ETHUSD",1736900391270,0.03214501,3230.5,3230.1,0.6241242]
["bitfinex","ETHUSD",1736900391433,0.03214501,3230.5,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900391633,0.7824,3230.7,3229.8,0.0309577]
["bitfinex","ETHUSD",1736900391839,0.7824,3230.7,3229.9,0.29535964]
["bitfinex","ETHUSD",1736900392163,0.03214501,3230.6,3229.9,0.29535964]
["bitfinex","ETHUSD",1736900392458,3.12756501,3230.6,3229.9,0.29535964]
["bitfinex","ETHUSD",1736900392758,3.12756501,3230.6,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900393658,3.12756501,3230.6,3229.9,0.61321382]
["bitfinex","ETHUSD",1736900393864,0.03214501,3230.6,3229.9,0.61321382]
["bitfinex","ETHUSD",1736900394366,5.32,3230.9,3230.3,2.92263865]
["bitfinex","ETHUSD",1736900394671,5.32,3230.9,3230.3,6.01828865]
["bitfinex","ETHUSD",1736900394830,5.32,3230.9,3230.4,0.60492423]
["bitfinex","ETHUSD",1736900395025,5.32,3230.9,3230.6,2.92263865]
["bitfinex","ETHUSD",1736900396432,5.32,3230.9,3230.3,2.92263865]
["bitfinex","ETHUSD",1736900396632,5.32,3230.9,3230.3,6.01827865]
["bitfinex","ETHUSD",1736900397258,5.32,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1736900398364,5.32,3230.9,3230.5,3.70038698]
["bitfinex","ETHUSD",1736900399376,5.32,3230.9,3230.5,0.60490698]
["bitfinex","ETHUSD",1736900399562,0.7824,3231.0,3230.3,6.01830865]
["bitfinex","ETHUSD",1736900399779,0.7824,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1736900401777,0.03214501,3230.9,3230.1,0.7582]
["bitfinex","ETHUSD",1736900401942,0.03214501,3230.9,3229.9,0.61321382]
["bitfinex","ETHUSD",1736900401943,0.7615,3230.7,3229.9,3.53585247]
["bitfinex","ETHUSD",1736900402143,0.03214501,3230.6,3230.0,0.74562725]
["bitfinex","ETHUSD",1736900402540,0.7615,3230.7,3230.2,2.92263865]
["bitfinex","ETHUSD",1736900402779,0.7615,3231.1,3230.5,2.92263865]
["bitfinex","ETHUSD",1736900403566,0.03214501,3231.0,3230.5,2.92263865]
["bitfinex","ETHUSD",1736900403839,0.7615,3231.1,3230.5,2.92263865]
["bitfinex","ETHUSD",1736900404041,0.7615,3231.1,3230.5,3.60689252]
["bitfinex","ETHUSD",1736900404238,0.7615,3231.1,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900404498,9.17588,3231.7,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900404689,3.12666501,3231.6,3230.5,6.70236252]
["bitfinex","ETHUSD",1736900404857,3.85604,3231.5,3230.5,6.70236252]
["bitfinex","ETHUSD",1736900405041,0.03214501,3231.4,3230.6,0.75266625]
["bitfinex","ETHUSD",1736900406280,3.09482,3231.2,3230.2,6.01832865]
["bitfinex","ETHUSD",1736900406457,0.7615,3231.0,3230.2,6.01832865]
["bitfinex","ETHUSD",1736900406651,0.7615,3231.0,3230.3,0.03095362]
["bitfinex","ETHUSD",1736900406940,0.03214501,3230.9,3230.2,2.92263865]
["bitfinex","ETHUSD",1736900407877,6.0815,3230.8,3229.9,4.36015247]
["bitfinex","ETHUSD",1736900408074,0.03214501,3230.7,3229.9,4.28148172]
["bitfinex","ETHUSD",1736900408878,0.03214501,3230.7,3229.9,7.37755172]
["bitfinex","ETHUSD",1736900410406,0.03214501,3230.7,3229.9,4.28148172]
["bitfinex","ETHUSD",1736900410559,6.0815,3230.8,3230.2,3.74693865]
["bitfinex","ETHUSD",1736900411190,6.0815,3230.8,3229.9,0.61321382]
["bitfinex","ETHUSD",1736900411191,0.03214501,3230.7,3229.9,3.53585247]
["bitfinex","ETHUSD",1736900411490,3.12746501,3230.7,3229.9,3.53585247]
["bitfinex","ETHUSD",1736900413921,0.7615,3230.6,3229.9,3.53585247]
["bitfinex","ETHUSD",1736900414222,0.03214501,3230.5,3229.9,3.53585247]
["bitfinex","ETHUSD",1736900415615,0.03214501,3230.5,3229.9,0.61321382]
["bitfinex","ETHUSD",1736900415812,3.85711,3230.4,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900416019,0.03214501,3230.3,3229.6,2.92263865]
["bitfinex","ETHUSD",1736900417222,0.03214501,3230.3,3229.6,3.52952048]
["bitfinex","ETHUSD",1736900417423,0.7615,3230.4,3229.9,2.92263865]
["bitfinex","ETHUSD",1736900417578,6.1063,3230.8,3230.2,6.01833865]
["bitfinex","ETHUSD",1736900417777,6.1063,3230.8,3230.1,0.769]
["bitfinex","ETHUSD",1736900417778,0.7863,3230.8,3230.6,2.92263865]
["bitfinex","ETHUSD",1736900418396,6.1063,3231.1,3230.6,2.92263865]
["bitfinex","ETHUSD",1736900420863,5.32,3231.6,3230.9,2.92263865]
["bitfinex","ETHUSD",1736900421002,5.32,3232.1,3231.5,2.92263865]
["bitfinex","ETHUSD",1736900421206,0.7863,3232.0,3231.5,2.92263865]
["bitfinex","ETHUSD",1736900421448,0.03214501,3231.9,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900421647,3.09453,3231.6,3230.5,0.769]
["bitfinex","ETHUSD",1736900421808,0.81844501,3231.5,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900422204,0.81844501,3231.5,3230.8,3.52985868]
["bitfinex","ETHUSD",1736900423720,3.09471,3231.4,3230.8,0.60722003]
["bitfinex","ETHUSD",1736900423918,0.81844501,3231.5,3230.8,0.60722003]
["bitfinex","ETHUSD",1736900423919,3.12690501,3231.3,3230.8,0.60722003]
["bitfinex","ETHUSD",1736900424323,3.51822551,3231.3,3230.8,0.60722003]
["bitfinex","ETHUSD",1736900424647,0.7863,3231.2,3230.8,0.60722003]
["bitfinex","ETHUSD",1736900425152,0.7863,3231.7,3231.1,2.92263865]
["bitfinex","ETHUSD",1736900425613,0.03214501,3231.6,3230.9,0.769]
["bitfinex","ETHUSD",1736900427148,0.03214501,3231.6,3230.8,3.52985868]
["bitfinex","ETHUSD",1736900427311,0.7863,3231.5,3230.8,3.52985868]
["bitfinex","ETHUSD",1736900427518,0.03214501,3231.4,3230.6,3.86431]
["bitfinex","ETHUSD",1736900427850,0.03214501,3231.4,3230.7,0.67869487]
["bitfinex","ETHUSD",1736900428235,0.03214501,3231.4,3230.6,0.769]
["bitfinex","ETHUSD",1736900428442,0.03214501,3231.4,3230.7,0.62962881]
["bitfinex","ETHUSD",1736900429334,5.35214501,3231.4,3230.7,0.62962881]
["bitfinex","ETHUSD",1736900430726,5.35214501,3231.4,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900431061,0.02730783,3231.3,3230.8,6.01781865]
["bitfinex","ETHUSD",1736900431244,0.02730783,3231.3,3230.8,6.99650052]
["bitfinex","ETHUSD",1736900431954,0.02730783,3231.3,3230.8,3.90132052]
["bitfinex","ETHUSD",1736900432169,0.02730783,3231.3,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900432314,0.05945284,3231.3,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900432520,0.09186203,3231.3,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900434234,0.05971702,3231.3,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900434658,0.7863,3231.2,3230.5,2.92263865]
["bitfinex","ETHUSD",1736900434845,0.42943621,3231.1,3230.4,0.769]
["bitfinex","ETHUSD",1736900435158,5.80916994,3231.1,3230.2,6.78740865]
["bitfinex","ETHUSD",1736900436258,5.80916994,3231.1,3230.2,3.69163865]
["bitfinex","ETHUSD",1736900436462,5.77702493,3231.1,3230.3,3.12661323]
["bitfinex","ETHUSD",1736900436634,0.03214501,3231.0,3230.3,3.09566]
["bitfinex","ETHUSD",1736900436831,5.77702493,3231.1,3230.3,3.12661323]
["bitfinex","ETHUSD",1736900437022,0.05958346,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1736900437217,5.7172912,3231.1,3230.3,3.12661323]
["bitfinex","ETHUSD",1736900437422,0.05958346,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1736900437623,5.7172912,3231.1,3230.3,3.09566]
["bitfinex","ETHUSD",1736900437861,0.05958346,3230.7,3230.3,3.83507108]
["bitfinex","ETHUSD",1736900438159,0.05958346,3230.6,3230.3,3.83507108]
["bitfinex","ETHUSD",1736900438462,0.05958346,3230.6,3230.3,3.86602432]
["bitfinex","ETHUSD",1736900438666,0.03214501,3231.0,3230.3,3.83507108]
["bitfinex","ETHUSD",1736900438963,0.03214501,3231.0,3230.2,3.69163865]
["bitfinex","ETHUSD",1736900439125,0.84588346,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1736900439325,0.05958346,3230.9,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900439762,5.32,3231.1,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900440125,0.05743307,3231.0,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900441842,5.32,3231.1,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900442225,0.05757793,3231.0,3230.8,2.92263865]
["bitfinex","ETHUSD",1736900443968,0.7863,3230.9,3230.2,2.92263865]
["bitfinex","ETHUSD",1736900444430,0.05755565,3230.8,3230.2,2.92263865]
["bitfinex","ETHUSD",1736900444830,0.7863,3230.9,3230.2,2.92263865]
["bitfinex","ETHUSD",1736900445065,0.03214501,3230.8,3229.9,2.92263865]
["bitfinex","ETHUSD",1736900445231,0.7863,3230.7,3229.9,2.92263865]
["bitfinex","ETHUSD",1736900445433,0.03214501,3230.6,3229.9,2.92263865]
["bitfinex","ETHUSD",1736900445675,0.08938865,3230.6,3229.9,2.92263865]
["bitfinex","ETHUSD",1736900446673,0.08938865,3230.6,3229.9,3.54476302]
["bitfinex","ETHUSD",1736900448966,0.48648551,3230.6,3229.9,3.54476302]
["bitfinex","ETHUSD",1736900449269,0.48648551,3230.6,3229.9,0.62212437]
["bitfinex","ETHUSD",1736900449270,0.784,3230.3,3229.9,0.62212437]
["bitfinex","ETHUSD",1736900449671,0.05540832,3230.2,3229.9,0.62212437]
["bitfinex","ETHUSD",1736900450034,0.03214501,3230.2,3229.9,0.62212437]
["bitfinex","ETHUSD",1736900450235,0.05540832,3230.1,3229.9,0.62212437]
["bitfinex","ETHUSD",1736900451059,0.05540832,3230.1,3229.6,6.01896865]
["bitfinex","ETHUSD",1736900451260,0.784,3230.3,3229.9,2.92263865]
["bitfinex","ETHUSD",1736900451568,0.784,3230.6,3229.9,3.09598]
["bitfinex","ETHUSD",1736900451873,0.05506278,3230.2,3229.9,3.12693667]
["bitfinex","ETHUSD",1736900452053,0.784,3230.6,3229.9,3.12693667]
["bitfinex","ETHUSD",1736900452262,0.81614501,3230.6,3230.1,2.92263865]
["bitfinex","ETHUSD",1736900452462,0.05506278,3230.5,3230.1,2.92263865]
["bitfinex","ETHUSD",1736900454184,0.08720779,3230.5,3230.1,2.92263865]
["bitfinex","ETHUSD",1736900454839,0.05506278,3230.5,3230.1,2.92263865]
["bitfinex","ETHUSD",1736900459057,0.05133682,3230.5,3230.1,2.92263865]
["bitfinex","ETHUSD",1736900461178,0.08348183,3230.5,3229.8,3.67593865]
["bitfinex","ETHUSD",1736900461385,3.79774001,3230.5,3229.8,2.92263865]
["bitfinex","ETHUSD",1736900465253,3.79774001,3230.5,3228.9,0.61155194]
["bitfinex","ETHUSD",1736900465254,3.09627,3229.7,3228.9,0.61155194]
["bitfinex","ETHUSD",1736900465443,3.90180501,3229.6,3228.9,0.61155194]
["bitfinex","ETHUSD",1736900465639,3.95620483,3229.6,3228.9,0.61155194]
["bitfinex","ETHUSD",1736900465862,3.95620483,3229.6,3228.5,6.02003865]
["bitfinex","ETHUSD",1736900466062,3.95620483,3229.6,3228.8,0.28239538]
["bitfinex","ETHUSD",1736900466301,3.95620483,3229.6,3228.5,6.02003865]
["bitfinex","ETHUSD",1736900466302,0.85984483,3229.6,3228.5,6.02003865]
["bitfinex","ETHUSD",1736900466600,3.09648,3229.5,3228.5,6.02003865]
["bitfinex","ETHUSD",1736900466903,3.09648,3229.5,3228.4,0.7663]
["bitfinex","ETHUSD",1736900466904,3.86996,3229.3,3228.4,0.7663]
["bitfinex","ETHUSD",1736900467110,0.03214501,3229.2,3228.5,2.92263865]
["bitfinex","ETHUSD",1736900467404,0.7733,3229.8,3228.9,0.7663]
["bitfinex","ETHUSD",1736900467615,0.05313624,3229.1,3228.9,0.7663]
["bitfinex","ETHUSD",1736900467906,3.86949,3229.8,3228.9,0.7663]
["bitfinex","ETHUSD",1736900468288,0.05313624,3229.7,3228.9,0.7663]
["bitfinex","ETHUSD",1736900469666,0.05313624,3229.7,3228.9,4.57287537]
["bitfinex","ETHUSD",1736900470081,0.08528125,3229.7,3228.9,4.57287537]
["bitfinex","ETHUSD",1736900470279,0.08528125,3229.7,3228.9,4.54190787]
["bitfinex","ETHUSD",1736900470482,0.08528125,3229.7,3228.9,1.44489787]
["bitfinex","ETHUSD",1736900471712,0.08528125,3229.7,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900471909,3.09636,3229.6,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900472271,0.05200644,3229.5,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900473488,3.86951,3229.8,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900473816,0.7733,3229.8,3228.8,6.01972865]
["bitfinex","ETHUSD",1736900474016,0.05200644,3229.7,3228.8,6.73831762]
["bitfinex","ETHUSD",1736900474776,0.05200644,3229.7,3228.8,3.64122762]
["bitfinex","ETHUSD",1736900474993,0.05200644,3229.7,3228.8,3.67219484]
["bitfinex","ETHUSD",1736900475222,3.09636,3229.6,3228.8,3.67219484]
["bitfinex","ETHUSD",1736900475408,3.14838317,3229.6,3228.8,3.67219484]
["bitfinex","ETHUSD",1736900476220,0.03214501,3229.5,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900476422,0.03214501,3229.5,3228.5,0.62203285]
["bitfinex","ETHUSD",1736900476423,0.7733,3229.4,3228.5,0.62203285]
["bitfinex","ETHUSD",1736900476624,0.7733,3229.2,3228.5,0.62203285]
["bitfinex","ETHUSD",1736900476786,0.03214501,3229.1,3228.5,3.5446715]
["bitfinex","ETHUSD",1736900476986,0.08412914,3229.1,3228.5,3.5446715]
["bitfinex","ETHUSD",1736900477318,0.05198413,3229.1,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900478010,0.05189714,3229.0,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900478218,0.03214501,3229.5,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900478421,0.05189714,3228.9,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900478584,6.1094,3229.6,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900478785,0.05189714,3228.9,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900478980,6.1094,3229.6,3228.8,6.01975865]
["bitfinex","ETHUSD",1736900479230,0.05189714,3228.9,3228.8,6.01975865]
["bitfinex","ETHUSD",1736900479530,0.03214501,3229.5,3228.8,6.01975865]
["bitfinex","ETHUSD",1736900480026,0.05189714,3229.4,3228.8,6.01975865]
["bitfinex","ETHUSD",1736900480238,0.05189714,3229.4,3228.9,0.67956587]
["bitfinex","ETHUSD",1736900480439,6.1094,3229.6,3228.9,0.67956587]
["bitfinex","ETHUSD",1736900480737,0.05189714,3229.3,3228.9,0.67956587]
["bitfinex","ETHUSD",1736900480881,0.03214501,3229.5,3228.9,0.67956587]
["bitfinex","ETHUSD",1736900481081,0.05189714,3229.2,3228.8,2.92263865]
["bitfinex","ETHUSD",1736900481282,0.03214501,3229.5,3228.6,3.0]
["bitfinex","ETHUSD",1736900481506,0.05189714,3229.1,3228.6,3.0]
["bitfinex","ETHUSD",1736900481724,3.09657,3229.4,3228.6,3.0]
["bitfinex","ETHUSD",1736900481725,0.03214501,3229.3,3228.6,3.0]
["bitfinex","ETHUSD",1736900482028,0.05194176,3229.2,3228.6,3.0]
["bitfinex","ETHUSD",1736900482226,0.05194176,3229.2,3228.7,0.99965487]
["bitfinex","ETHUSD",1736900482628,0.03214501,3229.5,3228.7,0.99965487]
["bitfinex","ETHUSD",1736900482829,0.05193618,3229.1,3228.7,0.99965487]
["bitfinex","ETHUSD",1736900482990,9.20579,3229.6,3228.7,4.09686487]
["bitfinex","ETHUSD",1736900483326,0.05194734,3229.0,3228.7,4.09686487]
["bitfinex","ETHUSD",1736900483498,0.03214501,3229.5,3228.7,4.09686487]
["bitfinex","ETHUSD",1736900483702,0.05194734,3228.9,3228.7,4.09686487]
["bitfinex","ETHUSD",1736900483903,9.20579,3229.6,3228.8,0.70968649]
["bitfinex","ETHUSD",1736900484115,9.20579,3229.6,3228.7,3.09721]
["bitfinex","ETHUSD",1736900484329,6.1094,3229.6,3228.9,0.813]
["bitfinex","ETHUSD",1736900484531,6.1094,3229.6,3228.9,3.91002]
["bitfinex","ETHUSD",1736900485629,6.1094,3229.6,3229.1,2.92263865]
["bitfinex","ETHUSD",1736900485816,5.32,3229.6,3229.4,3.73563865]
["bitfinex","ETHUSD",1736900486495,5.32,3229.6,3229.1,6.01942865]
["bitfinex","ETHUSD",1736900486806,0.03214501,3229.5,3229.1,2.92263865]
["bitfinex","ETHUSD",1736900487687,0.05225409,3229.4,3229.1,2.92263865]
["bitfinex","ETHUSD",1736900487894,0.05225409,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736900488108,5.32,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1736900488532,0.05227082,3229.5,3229.3,3.09664]
["bitfinex","ETHUSD",1736900488730,0.05227082,3229.5,3229.2,0.63291445]
["bitfinex","ETHUSD",1736900489103,0.05227082,3229.5,3229.2,0.60194887]
["bitfinex","ETHUSD",1736900489531,0.7694,3229.9,3229.2,0.63291294]
["bitfinex","ETHUSD",1736900489844,0.05227082,3229.8,3229.2,0.63291294]
["bitfinex","ETHUSD",1736900490471,0.05227082,3229.8,3228.9,0.61616533]
["bitfinex","ETHUSD",1736900490641,0.7694,3229.5,3228.4,0.813]
["bitfinex","ETHUSD",1736900490825,0.7694,3229.0,3228.5,0.62813874]
["bitfinex","ETHUSD",1736900491335,0.05246046,3228.9,3228.5,0.62813874]
["bitfinex","ETHUSD",1736900492544,0.03214501,3228.8,3228.5,0.62813874]
["bitfinex","ETHUSD",1736900493111,0.05246046,3228.7,3228.5,0.62813874]
["bitfinex","ETHUSD",1736900493454,0.03214501,3228.8,3228.5,0.62813874]
["bitfinex","ETHUSD",1736900493749,0.03214501,3228.8,3227.9,0.813]
["bitfinex","ETHUSD",1736900493750,0.03214501,3228.8,3227.9,6.73563865]
["bitfinex","ETHUSD",1736900493955,0.05246046,3228.7,3227.9,3.813]
["bitfinex","ETHUSD",1736900494247,0.05246046,3228.7,3227.9,6.73563865]
["bitfinex","ETHUSD",1736900495461,0.7694,3228.6,3228.0,0.60823408]
["bitfinex","ETHUSD",1736900495754,0.95606106,3228.5,3227.7,2.92263865]
["bitfinex","ETHUSD",1736900495961,1.00795255,3228.5,3227.7,2.92263865]
["bitfinex","ETHUSD",1736900496652,0.0840365,3228.5,3227.7,2.92263865]
["bitfinex","ETHUSD",1736900496859,0.0840365,3228.5,3227.8,3.72432938]
["bitfinex","ETHUSD",1736900497557,0.0840365,3228.5,3228.0,2.92263865]
["bitfinex","ETHUSD",1736900497558,0.05189149,3228.5,3228.0,2.92263865]
["bitfinex","ETHUSD",1736900499854,0.0840365,3228.5,3228.0,2.92263865]
["bitfinex","ETHUSD",1736900500043,0.0840365,3228.5,3227.8,0.62628938]
["bitfinex","ETHUSD",1736900500626,0.0840365,3228.5,3227.8,1.37229818]
["bitfinex","ETHUSD",1736900500945,0.0840365,3228.5,3227.8,4.47036818]
["bitfinex","ETHUSD",1736900501456,0.0840365,3228.5,3227.8,4.50134433]
["bitfinex","ETHUSD",1736900502375,0.0840365,3228.5,3227.8,4.47036818]
["bitfinex","ETHUSD",1736900503053,0.05189149,3228.5,3227.8,4.47036818]
["bitfinex","ETHUSD",1736900503649,0.05189149,3228.5,3227.8,4.50134433]
["bitfinex","ETHUSD",1736900504961,0.05189149,3228.5,3228.1,0.7763]
["bitfinex","ETHUSD",1736900505261,5.35214501,3228.7,3228.0,6.02048865]
["bitfinex","ETHUSD",1736900505424,0.05184242,3228.4,3228.0,6.02048865]
["bitfinex","ETHUSD",1736900505720,5.35214501,3228.7,3228.0,6.02048865]
["bitfinex","ETHUSD",1736900505924,5.32,3228.7,3228.0,6.02048865]
["bitfinex","ETHUSD",1736900506116,5.32,3228.7,3228.1,0.7539187]
["bitfinex","ETHUSD",1736900506347,0.05184242,3228.6,3228.1,0.7539187]
["bitfinex","ETHUSD",1736900506531,0.05184242,3228.6,3228.1,3.8516587]
["bitfinex","ETHUSD",1736900506745,0.05184242,3228.6,3228.1,3.88263245]
["bitfinex","ETHUSD",1736900507058,0.05184242,3228.6,3228.1,3.8516587]
["bitfinex","ETHUSD",1736900507557,0.03214501,3228.8,3228.1,3.8516587]
["bitfinex","ETHUSD",1736900507761,0.05184242,3228.5,3228.2,3.77511974]
["bitfinex","ETHUSD",1736900507927,0.7742,3228.9,3228.2,3.77511974]
["bitfinex","ETHUSD",1736900508323,0.05184242,3228.8,3228.3,2.92263865]
["bitfinex","ETHUSD",1736900509665,0.05184242,3228.8,3228.3,6.02015865]
["bitfinex","ETHUSD",1736900509968,0.05184242,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736900510124,0.05184242,3228.8,3228.7,4.3594525]
["bitfinex","ETHUSD",1736900510323,0.7787,3230.1,3229.5,3.09637]
["bitfinex","ETHUSD",1736900510577,0.7787,3230.1,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900510782,0.046437,3230.0,3229.7,2.92263865]
["bitfinex","ETHUSD",1736900511346,0.046437,3230.0,3229.7,6.01881865]
["bitfinex","ETHUSD",1736900511658,0.7787,3230.4,3229.8,0.03095932]
["bitfinex","ETHUSD",1736900511978,0.7787,3230.4,3230.0,2.92263865]
["bitfinex","ETHUSD",1736900512277,0.04742611,3230.3,3230.0,2.92263865]
["bitfinex","ETHUSD",1736900512646,5.32,3230.5,3230.0,2.92263865]
["bitfinex","ETHUSD",1736900513335,0.04743728,3230.4,3230.0,2.92263865]
["bitfinex","ETHUSD",1736900515299,0.04743728,3230.4,3229.8,0.7928]
["bitfinex","ETHUSD",1736900515498,0.04743728,3230.4,3229.7,6.01885865]
["bitfinex","ETHUSD",1736900515700,0.04743728,3230.4,3229.7,6.62074452]
["bitfinex","ETHUSD",1736900516013,0.04743728,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1736900516205,0.04743728,3230.4,3230.0,2.95359576]
["bitfinex","ETHUSD",1736900516387,0.7787,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1736900516585,0.04761042,3230.3,3230.1,3.09582]
["bitfinex","ETHUSD",1736900516901,0.7787,3230.7,3230.1,3.80790101]
["bitfinex","ETHUSD",1736900517065,0.7787,3230.7,3230.3,2.92263865]
["bitfinex","ETHUSD",1736900517270,0.04761042,3230.6,3230.3,2.92263865]
["bitfinex","ETHUSD",1736900517652,0.04761042,3230.6,3230.4,0.03095509]
["bitfinex","ETHUSD",1736900517854,0.7787,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1736900518059,0.7787,3231.0,3230.6,2.95358943]
["bitfinex","ETHUSD",1736900518256,0.7787,3231.4,3230.9,2.92263865]
["bitfinex","ETHUSD",1736900518999,0.81084501,3231.4,3230.9,2.92263865]
["bitfinex","ETHUSD",1736900519555,0.7787,3231.4,3230.9,2.92263865]
["bitfinex","ETHUSD",1736900520293,0.81084501,3231.4,3230.9,2.92263865]
["bitfinex","ETHUSD",1736900520698,0.7787,3231.4,3230.9,2.92263865]
["bitfinex","ETHUSD",1736900521691,0.7787,3231.4,3230.9,2.95358655]
["bitfinex","ETHUSD",1736900521905,0.8169,3231.7,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900525154,6.1369,3232.0,3231.2,3.68463865]
["bitfinex","ETHUSD",1736900525360,6.1369,3232.0,3231.2,3.71558421]
["bitfinex","ETHUSD",1736900526389,0.03214501,3231.9,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900526796,6.1369,3232.0,3231.2,2.95358327]
["bitfinex","ETHUSD",1736900527489,6.1369,3232.0,3231.2,3.6346326]
["bitfinex","ETHUSD",1736900527960,0.03214501,3231.9,3231.2,3.60368798]
["bitfinex","ETHUSD",1736900528795,6.1369,3232.0,3231.2,3.60368798]
["bitfinex","ETHUSD",1736900529173,6.1369,3232.0,3231.2,3.63463259]
["bitfinex","ETHUSD",1736900529385,5.32,3232.0,3231.6,0.762]
["bitfinex","ETHUSD",1736900529577,5.32,3232.0,3231.3,0.762]
["bitfinex","ETHUSD",1736900529908,0.03214501,3231.9,3231.3,0.762]
["bitfinex","ETHUSD",1736900530800,0.8169,3231.8,3231.0,3.85698]
["bitfinex","ETHUSD",1736900531013,0.8169,3231.8,3231.0,0.762]
["bitfinex","ETHUSD",1736900531217,0.03214501,3231.7,3231.0,0.762]
["bitfinex","ETHUSD",1736900531808,0.03214501,3231.7,3231.0,3.857]
["bitfinex","ETHUSD",1736900532010,0.03214501,3231.7,3231.0,4.53496387]
["bitfinex","ETHUSD",1736900532414,0.0458548,3231.6,3231.0,4.53496387]
["bitfinex","ETHUSD",1736900532599,0.0458548,3231.6,3231.0,1.43996387]
["bitfinex","ETHUSD",1736900533998,0.03214501,3231.7,3230.8,0.762]
["bitfinex","ETHUSD",1736900534190,5.35214501,3231.7,3230.8,0.762]
["bitfinex","ETHUSD",1736900534412,0.04580458,3231.6,3231.5,2.92263865]
["bitfinex","ETHUSD",1736900534814,0.04580458,3231.6,3231.3,0.762]
["bitfinex","ETHUSD",1736900534981,0.07794959,3231.6,3231.1,0.762]
["bitfinex","ETHUSD",1736900535183,0.03214501,3231.6,3230.9,3.68463865]
["bitfinex","ETHUSD",1736900535385,0.04569854,3231.5,3230.9,4.36262152]
["bitfinex","ETHUSD",1736900535904,0.04569854,3231.5,3230.9,4.39356852]
["bitfinex","ETHUSD",1736900536311,5.32,3231.7,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900536468,0.04567621,3231.4,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900536669,5.32,3231.7,3231.2,3.52438652]
["bitfinex","ETHUSD",1736900536887,0.04567621,3231.3,3231.2,3.52438652]
["bitfinex","ETHUSD",1736900537093,5.32,3231.7,3231.2,3.52438652]
["bitfinex","ETHUSD",1736900537475,0.04567621,3231.6,3231.2,3.52438652]
["bitfinex","ETHUSD",1736900537867,0.04567621,3231.6,3231.2,2.92263865]
["bitfinex","ETHUSD",1736900538867,0.04567621,3231.6,3231.0,6.01762865]
["bitfinex","ETHUSD",1736900539091,0.04567621,3231.6,3230.9,0.762]
["bitfinex","ETHUSD",1736900539092,0.8171,3231.5,3230.9,0.762]
["bitfinex","ETHUSD",1736900539406,0.84924501,3231.5,3230.7,2.92263865]
["bitfinex","ETHUSD",1736900539581,0.04567621,3231.4,3230.6,3.86417]
["bitfinex","ETHUSD",1736900539777,3.91191,3231.3,3230.4,3.69143865]
["bitfinex","ETHUSD",1736900539982,3.09493,3231.1,3230.4,0.7688]
["bitfinex","ETHUSD",1736900540175,0.03214501,3231.0,3230.4,0.7688]
["bitfinex","ETHUSD",1736900540397,0.04570411,3230.9,3230.4,0.7688]
["bitfinex","ETHUSD",1736900540771,0.03214501,3231.2,3230.4,0.7688]
["bitfinex","ETHUSD",1736900540985,0.04570411,3231.1,3230.4,0.7688]
["bitfinex","ETHUSD",1736900541585,9.23186,3231.3,3230.4,0.7688]
["bitfinex","ETHUSD",1736900541813,0.04570411,3231.2,3230.4,3.69143865]
["bitfinex","ETHUSD",1736900541996,0.04570411,3231.2,3230.5,0.67870287]
["bitfinex","ETHUSD",1736900542315,0.04570411,3231.2,3230.7,6.01790865]
["bitfinex","ETHUSD",1736900542486,0.04570411,3231.2,3230.5,3.77417287]
["bitfinex","ETHUSD",1736900543609,0.04570411,3231.2,3231.0,2.92263865]
["bitfinex","ETHUSD",1736900543815,0.04570411,3231.2,3231.0,3.69143865]
["bitfinex","ETHUSD",1736900544010,5.32,3231.5,3231.0,3.69143865]
["bitfinex","ETHUSD",1736900544213,0.8171,3231.6,3231.1,0.03094812]
["bitfinex","ETHUSD",1736900544513,8.414,3232.1,3231.3,6.01734865]
["bitfinex","ETHUSD",1736900544514,0.8171,3232.0,3231.3,6.01734865]
["bitfinex","ETHUSD",1736900544811,0.8171,3232.0,3231.3,2.92263865]
["bitfinex","ETHUSD",1736900545281,0.8171,3232.2,3231.6,6.01706865]
["bitfinex","ETHUSD",1736900545483,0.8171,3232.2,3231.7,0.60170686]
["bitfinex","ETHUSD",1736900545782,0.03214501,3232.1,3231.7,0.60170686]
["bitfinex","ETHUSD",1736900546001,0.03214501,3232.1,3231.4,3.86342]
["bitfinex","ETHUSD",1736900546993,0.8171,3232.2,3231.5,3.12544113]
["bitfinex","ETHUSD",1736900547187,0.8171,3232.2,3231.5,0.03094113]
["bitfinex","ETHUSD",1736900547378,0.04538597,3232.1,3231.5,0.03094113]
["bitfinex","ETHUSD",1736900547580,0.04538597,3232.1,3231.6,2.92263865]
["bitfinex","ETHUSD",1736900547897,0.8171,3232.4,3231.6,3.60433563]
["bitfinex","ETHUSD",1736900548096,0.04538597,3232.0,3231.6,3.60433563]
["bitfinex","ETHUSD",1736900548319,0.8171,3232.4,3231.7,0.7688]
["bitfinex","ETHUSD",1736900548478,0.04538597,3231.9,3231.8,3.0942]
["bitfinex","ETHUSD",1736900548691,6.1371,3232.7,3231.7,3.79973752]
["bitfinex","ETHUSD",1736900548905,3.09272,3233.4,3232.4,2.92263865]
["bitfinex","ETHUSD",1736900548906,0.8171,3233.4,3232.4,2.92263865]
["bitfinex","ETHUSD",1736900549093,5.32,3234.1,3233.2,0.7688]
["bitfinex","ETHUSD",1736900549300,5.32,3234.1,3233.7,2.92263865]
["bitfinex","ETHUSD",1736900549498,0.8171,3234.2,3233.7,2.92263865]
["bitfinex","ETHUSD",1736900549892,0.8171,3234.2,3233.4,9.04627238]
["bitfinex","ETHUSD",1736900550124,0.8171,3234.2,3233.4,9.99685589]
["bitfinex","ETHUSD",1736900550330,0.8171,3234.6,3233.7,2.92263865]
["bitfinex","ETHUSD",1736900550531,0.8171,3234.6,3234.0,2.92263865]
["bitfinex","ETHUSD",1736900551815,0.03214501,3234.5,3233.8,3.86112]
["bitfinex","ETHUSD",1736900552124,0.03214501,3234.5,3233.8,4.53949587]
["bitfinex","ETHUSD",1736900553146,0.8171,3234.6,3234.0,2.92263865]
["bitfinex","ETHUSD",1736900553363,0.8171,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1736900553555,3.2599564,3235.7,3234.5,0.55]
["bitfinex","ETHUSD",1736900553556,0.8171,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1736900553850,0.1693464,3235.7,3235.2,3.09095]
["bitfinex","ETHUSD",1736900554206,0.1693464,3235.7,3235.6,2.92263865]
["bitfinex","ETHUSD",1736900554644,0.1693464,3235.7,3235.3,2.92263865]
["bitfinex","ETHUSD",1736900555148,0.1693464,3235.7,3235.3,6.01350865]
["bitfinex","ETHUSD",1736900555358,0.1693464,3235.7,3235.3,3.09087]
["bitfinex","ETHUSD",1736900555649,0.1693464,3235.7,3235.1,0.7688]
["bitfinex","ETHUSD",1736900555650,0.1693464,3235.7,3234.7,7.2954084]
["bitfinex","ETHUSD",1736900555845,3.2598864,3235.7,3234.7,0.7688]
["bitfinex","ETHUSD",1736900556050,0.1693464,3235.7,3234.8,3.55751834]
["bitfinex","ETHUSD",1736900556213,0.04358226,3235.6,3235.5,4.2954084]
["bitfinex","ETHUSD",1736900556409,0.1693464,3235.7,3235.5,4.2954084]
["bitfinex","ETHUSD",1736900556606,0.1693464,3235.7,3235.6,0.03090212]
["bitfinex","ETHUSD",1736900558468,0.1693464,3235.7,3235.1,0.7688]
["bitfinex","ETHUSD",1736900558671,0.1693464,3235.7,3235.1,3.7688]
["bitfinex","ETHUSD",1736900558869,0.1693464,3235.7,3235.1,4.80745884]
["bitfinex","ETHUSD",1736900559148,0.04375482,3235.6,3235.1,7.89853884]
["bitfinex","ETHUSD",1736900559472,0.04375482,3235.6,3235.1,0.7688]
["bitfinex","ETHUSD",1736900559910,0.04375482,3235.6,3234.2,0.7688]
["bitfinex","ETHUSD",1736900559911,0.07589983,3235.6,3234.2,0.7688]
["bitfinex","ETHUSD",1736900560117,0.07589983,3235.6,3234.7,6.6180584]
["bitfinex","ETHUSD",1736900560118,0.04375482,3235.6,3234.7,6.6180584]
["bitfinex","ETHUSD",1736900560342,0.04375482,3235.6,3234.8,0.03090948]
["bitfinex","ETHUSD",1736900561450,0.04375482,3235.6,3234.9,3.09121]
["bitfinex","ETHUSD",1736900561653,0.04375482,3235.6,3234.9,3.86001]
["bitfinex","ETHUSD",1736900562129,0.04375482,3235.6,3235.0,0.03090792]
["bitfinex","ETHUSD",1736900562666,0.04375482,3235.6,3234.9,3.86001]
["bitfinex","ETHUSD",1736900562870,0.04375482,3235.6,3235.4,6.6173284]
["bitfinex","ETHUSD",1736900563074,0.04375482,3235.6,3235.5,0.03090384]
["bitfinex","ETHUSD",1736900563219,0.1693464,3235.7,3235.5,3.12161384]
["bitfinex","ETHUSD",1736900563414,0.1693464,3235.7,3235.6,3.85941]
["bitfinex","ETHUSD",1736900564154,0.1693464,3235.7,3235.6,4.40941]
["bitfinex","ETHUSD",1736900564330,0.1693464,3235.7,3235.6,8.28891132]
["bitfinex","ETHUSD",1736900564659,0.1693464,3235.7,3235.6,8.25801184]
["bitfinex","ETHUSD",1736900574852,6.4e-06,3235.7,3235.6,8.25801184]
["bitfinex","ETHUSD",1736900575387,6.4e-06,3235.7,3235.6,13.63801184]
["bitfinex","ETHUSD",1736900575559,0.7682,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1736900575761,0.7682,3238.1,3237.0,4.3264084]
["bitfinex","ETHUSD",1736900575960,0.7682,3238.1,3237.7,3.5266084]
["bitfinex","ETHUSD",1736900576159,0.7682,3238.1,3237.4,3.5266084]
["bitfinex","ETHUSD",1736900576160,0.04532072,3238.0,3237.4,3.5266084]
["bitfinex","ETHUSD",1736900576357,0.7682,3238.1,3237.4,3.5266084]
["bitfinex","ETHUSD",1736900576562,0.7682,3238.1,3237.5,0.66155784]
["bitfinex","ETHUSD",1736900576763,0.04559325,3238.0,3237.5,0.66155784]
["bitfinex","ETHUSD",1736900577763,0.04559325,3238.0,3237.1,3.5266084]
["bitfinex","ETHUSD",1736900577966,0.04559325,3238.0,3236.9,0.308946]
["bitfinex","ETHUSD",1736900577967,0.7682,3237.8,3236.9,3.398286]
["bitfinex","ETHUSD",1736900578298,0.04583235,3237.7,3236.9,3.398286]
["bitfinex","ETHUSD",1736900578589,0.04583235,3237.7,3237.0,0.0308873]
["bitfinex","ETHUSD",1736900578812,0.04583235,3237.7,3236.9,0.308946]
["bitfinex","ETHUSD",1736900578981,0.04583235,3237.7,3236.4,4.5224084]
["bitfinex","ETHUSD",1736900578982,0.7682,3237.6,3236.4,4.5224084]
["bitfinex","ETHUSD",1736900579187,0.03214501,3237.5,3236.6,3.0896]
["bitfinex","ETHUSD",1736900579409,0.07809969,3237.5,3236.6,3.0896]
["bitfinex","ETHUSD",1736900579588,0.07809969,3237.5,3236.7,3.08954]
["bitfinex","ETHUSD",1736900579911,0.7682,3237.4,3236.5,6.08972]
["bitfinex","ETHUSD",1736900580088,0.03214501,3237.3,3236.5,6.08972]
["bitfinex","ETHUSD",1736900580617,0.04595468,3237.2,3236.8,3.5266084]
["bitfinex","ETHUSD",1736900580974,0.7682,3237.3,3236.6,3.08957]
["bitfinex","ETHUSD",1736900581186,0.04595468,3237.1,3236.7,0.66161784]
["bitfinex","ETHUSD",1736900581407,0.7682,3237.3,3236.7,0.66161784]
["bitfinex","ETHUSD",1736900581876,0.04595468,3237.2,3236.7,3.75113784]
["bitfinex","ETHUSD",1736900582386,0.04595468,3237.2,3236.8,0.03089061]
["bitfinex","ETHUSD",1736900582716,3.08842,3237.9,3236.8,0.03089061]
["bitfinex","ETHUSD",1736900582886,0.04595468,3237.1,3237.0,3.0]
["bitfinex","ETHUSD",1736900583214,0.8252,3237.6,3237.0,6.77589722]
["bitfinex","ETHUSD",1736900583417,0.8252,3238.1,3237.0,4.4594496]
["bitfinex","ETHUSD",1736900583714,0.8252,3238.1,3237.2,6.6156784]
["bitfinex","ETHUSD",1736900583886,0.04576565,3238.0,3237.2,3.08907]
["bitfinex","ETHUSD",1736900584093,0.07791066,3238.0,3237.0,7.5486996]
["bitfinex","ETHUSD",1736900584302,0.07791066,3238.0,3237.1,1.1075308]
["bitfinex","ETHUSD",1736900584503,0.8252,3237.9,3237.0,0.6557496]
["bitfinex","ETHUSD",1736900584694,0.8252,3237.7,3236.8,3.08945]
["bitfinex","ETHUSD",1736900584892,0.03214501,3237.6,3236.8,3.08945]
["bitfinex","ETHUSD",1736900585105,0.07872264,3237.6,3236.8,3.08945]
["bitfinex","ETHUSD",1736900585621,0.07872264,3237.6,3236.8,3.12033898]
["bitfinex","ETHUSD",1736900585920,0.07872264,3237.6,3236.9,0.4120039]
["bitfinex","ETHUSD",1736900586416,0.8252,3237.5,3236.9,3.12025945]
["bitfinex","ETHUSD",1736900586616,0.8252,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1736900586794,0.04636077,3237.4,3237.0,0.03089051]
["bitfinex","ETHUSD",1736900587117,0.04636077,3237.4,3237.2,3.08905]
["bitfinex","ETHUSD",1736900587340,0.8252,3237.9,3237.5,3.08872]
["bitfinex","ETHUSD",1736900588315,0.8252,3237.9,3237.3,0.33978909]
["bitfinex","ETHUSD",1736900588634,0.8252,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1736900589832,0.8252,3237.9,3237.3,0.33978909]
["bitfinex","ETHUSD",1736900589833,3.8252,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1736900590136,0.8252,3238.7,3237.9,3.08834]
["bitfinex","ETHUSD",1736900590329,0.8252,3238.7,3237.5,3.89246]
["bitfinex","ETHUSD",1736900590330,0.8252,3238.7,3238.0,0.34280385]
["bitfinex","ETHUSD",1736900590479,0.8252,3238.7,3238.3,3.08802]
["bitfinex","ETHUSD",1736900591098,0.8252,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1736900591284,0.1693464,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1736900591285,0.9945464,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1736900591786,0.1693464,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1736900592300,0.1693464,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736900592495,0.1693464,3239.0,3238.9,6.9259017]
["bitfinex","ETHUSD",1736900592695,0.1693464,3239.0,3238.9,7.7296017]
["bitfinex","ETHUSD",1736900593828,0.1693464,3239.0,3238.9,3.3992933]
["bitfinex","ETHUSD",1736900596888,0.1693464,3239.0,3238.9,6.9259017]
["bitfinex","ETHUSD",1736900597623,0.1693464,3239.0,3238.9,9.9259017]
["bitfinex","ETHUSD",1736900598227,6.4e-06,3239.0,3238.9,11.2683017]
["bitfinex","ETHUSD",1736900599995,6.4e-06,3239.0,3238.9,11.5183017]
["bitfinex","ETHUSD",1736900600197,0.7611,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1736900600400,0.7611,3241.1,3240.2,3.86609532]
["bitfinex","ETHUSD",1736900600638,0.04805005,3240.6,3240.2,3.86609532]
["bitfinex","ETHUSD",1736900600801,0.7611,3241.1,3240.3,0.03085561]
["bitfinex","ETHUSD",1736900601138,0.04805005,3241.0,3240.3,0.03085561]
["bitfinex","ETHUSD",1736900601701,0.04805005,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1736900602019,0.04805005,3241.0,3240.4,0.6952114]
["bitfinex","ETHUSD",1736900602199,0.04805005,3241.0,3240.4,3.7811914]
["bitfinex","ETHUSD",1736900602600,0.0443303,3241.0,3240.4,3.7811914]
["bitfinex","ETHUSD",1736900603016,0.0443303,3241.0,3240.4,0.6952114]
["bitfinex","ETHUSD",1736900603297,0.0443303,3241.0,3240.2,3.8352384]
["bitfinex","ETHUSD",1736900603498,3.08566,3240.8,3239.8,3.08656]
["bitfinex","ETHUSD",1736900603703,0.81586415,3240.9,3239.9,0.03085926]
["bitfinex","ETHUSD",1736900603905,0.7663,3240.9,3240.0,3.08639]
["bitfinex","ETHUSD",1736900604100,0.04956415,3240.8,3240.1,3.11710903]
["bitfinex","ETHUSD",1736900604337,0.7663,3240.9,3240.1,3.11710903]
["bitfinex","ETHUSD",1736900604515,0.04956415,3240.7,3240.1,0.66437174]
["bitfinex","ETHUSD",1736900604715,0.03214501,3240.8,3239.9,6.6130984]
["bitfinex","ETHUSD",1736900604921,0.04956415,3240.6,3239.9,6.6130984]
["bitfinex","ETHUSD",1736900605117,0.03214501,3240.8,3239.9,3.5266084]
["bitfinex","ETHUSD",1736900605321,0.04955306,3240.5,3239.7,3.0]
["bitfinex","ETHUSD",1736900605543,0.03214501,3240.8,3239.7,3.0]
["bitfinex","ETHUSD",1736900605742,0.04955306,3240.4,3239.9,3.0]
["bitfinex","ETHUSD",1736900606042,0.42054551,3240.8,3239.9,3.03085915]
["bitfinex","ETHUSD",1736900606251,3.08633,3240.1,3239.0,6.6139784]
["bitfinex","ETHUSD",1736900606417,0.7663,3240.2,3239.3,6.6136884]
["bitfinex","ETHUSD",1736900606418,0.03214501,3240.0,3239.3,6.6136884]
["bitfinex","ETHUSD",1736900606617,0.04979183,3240.0,3239.7,3.5266084]
["bitfinex","ETHUSD",1736900606820,0.7663,3240.8,3239.8,0.03085932]
["bitfinex","ETHUSD",1736900607037,0.7663,3240.8,3239.7,3.5266084]
["bitfinex","ETHUSD",1736900607038,3.85204,3240.8,3239.7,3.5266084]
["bitfinex","ETHUSD",1736900607237,0.08193684,3240.7,3239.8,3.0866]
["bitfinex","ETHUSD",1736900607848,0.04979183,3240.7,3240.0,3.5266084]
["bitfinex","ETHUSD",1736900608049,0.04979183,3240.7,3240.1,0.386604]
["bitfinex","ETHUSD",1736900608349,0.04979183,3240.6,3240.1,3.472894]
["bitfinex","ETHUSD",1736900608544,0.7663,3240.8,3240.1,3.472894]
["bitfinex","ETHUSD",1736900608706,0.04979183,3240.5,3240.1,3.472894]
["bitfinex","ETHUSD",1736900608921,0.7663,3240.8,3240.1,3.472894]
["bitfinex","ETHUSD",1736900609322,0.04979183,3240.7,3240.1,3.472894]
["bitfinex","ETHUSD",1736900610318,0.04979183,3240.7,3240.2,0.69995024]
["bitfinex","ETHUSD",1736900611258,0.04979183,3240.7,3240.3,0.03085706]
["bitfinex","ETHUSD",1736900611559,0.7663,3240.8,3240.3,0.03085706]
["bitfinex","ETHUSD",1736900611766,0.0499472,3240.6,3240.3,6.64356546]
["bitfinex","ETHUSD",1736900612058,0.7663,3241.2,3240.3,6.6127084]
["bitfinex","ETHUSD",1736900612364,0.0499472,3241.1,3240.4,0.81207586]
["bitfinex","ETHUSD",1736900612667,0.0499472,3241.1,3240.9,6.6120784]
["bitfinex","ETHUSD",1736900612963,0.7663,3241.6,3241.0,0.03084915]
["bitfinex","ETHUSD",1736900613328,0.7663,3241.6,3241.0,3.11630915]
["bitfinex","ETHUSD",1736900613634,0.7663,3241.6,3241.0,0.03084915]
["bitfinex","ETHUSD",1736900613960,0.7663,3241.6,3240.9,3.5266084]
["bitfinex","ETHUSD",1736900614162,0.7663,3241.6,3240.8,3.08564]
["bitfinex","ETHUSD",1736900614677,4.2395165,3241.6,3240.6,3.5266084]
["bitfinex","ETHUSD",1736900614836,3.85139,3241.4,3240.4,3.196]
["bitfinex","ETHUSD",1736900615042,0.03214501,3241.3,3240.4,6.086]
["bitfinex","ETHUSD",1736900615386,0.7663,3241.2,3240.2,3.8943]
["bitfinex","ETHUSD",1736900615542,3.85159,3241.2,3240.2,3.8943]
["bitfinex","ETHUSD",1736900615726,4.236749,3241.2,3240.2,3.0862]
["bitfinex","ETHUSD",1736900615924,0.03214501,3241.1,3240.2,3.0862]
["bitfinex","ETHUSD",1736900616225,0.7663,3241.0,3240.3,0.03085435]
["bitfinex","ETHUSD",1736900616457,0.7663,3241.0,3240.0,3.5266084]
["bitfinex","ETHUSD",1736900616659,0.7663,3241.0,3239.9,3.89453]
["bitfinex","ETHUSD",1736900616911,0.03214501,3240.9,3239.9,0.8081]
["bitfinex","ETHUSD",1736900617206,0.7663,3241.0,3239.9,4.3347084]
["bitfinex","ETHUSD",1736900617358,3.85196,3240.8,3239.7,3.08666]
["bitfinex","ETHUSD",1736900617565,0.42055551,3240.7,3239.7,3.08666]
["bitfinex","ETHUSD",1736900617914,0.42055551,3240.7,3239.5,0.8081]
["bitfinex","ETHUSD",1736900618118,0.03214501,3240.7,3239.5,3.89499]
["bitfinex","ETHUSD",1736900618406,3.85262,3240.1,3239.1,7.4218884]
["bitfinex","ETHUSD",1736900618557,3.85262,3240.1,3239.0,3.78414865]
["bitfinex","ETHUSD",1736900618558,3.11859501,3240.0,3239.0,3.58814865]
["bitfinex","ETHUSD",1736900618759,3.11859501,3240.0,3239.0,6.67550865]
["bitfinex","ETHUSD",1736900619213,0.04839798,3239.9,3239.0,6.67550865]
["bitfinex","ETHUSD",1736900619409,3.08683,3239.6,3239.0,3.58814865]
["bitfinex","ETHUSD",1736900619571,0.03214501,3239.5,3238.5,7.4225184]
["bitfinex","ETHUSD",1736900619910,0.04780424,3239.5,3239.1,3.08724]
["bitfinex","ETHUSD",1736900620218,0.7663,3239.8,3239.0,3.11821651]
["bitfinex","ETHUSD",1736900620510,0.04780424,3239.4,3239.0,3.11821651]
["bitfinex","ETHUSD",1736900620697,0.7663,3239.8,3239.1,0.66448249]
["bitfinex","ETHUSD",1736900621413,3.13451424,3239.7,3238.7,3.08757]
["bitfinex","ETHUSD",1736900621563,0.03214501,3239.6,3238.7,3.08757]
["bitfinex","ETHUSD",1736900621765,0.07994925,3239.6,3238.7,3.08757]
["bitfinex","ETHUSD",1736900622660,0.7663,3239.5,3238.6,3.61947941]
["bitfinex","ETHUSD",1736900623094,0.7663,3239.5,3238.6,3.0]
["bitfinex","ETHUSD",1736900623266,0.04780424,3239.4,3238.6,3.0]
["bitfinex","ETHUSD",1736900623468,0.04780424,3239.4,3238.7,0.96143684]
["bitfinex","ETHUSD",1736900623926,0.07994925,3239.4,3238.7,0.96143684]
["bitfinex","ETHUSD",1736900624129,0.07994925,3239.4,3238.6,6.08771]
["bitfinex","ETHUSD",1736900624991,0.7663,3239.3,3238.1,3.5266084]
["bitfinex","ETHUSD",1736900625197,0.07994925,3239.4,3238.2,3.08813]
["bitfinex","ETHUSD",1736900625198,0.7663,3239.1,3238.2,3.08813]
["bitfinex","ETHUSD",1736900625432,0.41749301,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1736900625726,0.07964618,3239.0,3238.2,3.0]
["bitfinex","ETHUSD",1736900626024,0.07964618,3239.0,3238.2,6.11899632]
["bitfinex","ETHUSD",1736900626179,0.07964618,3239.0,3238.2,6.08812]
["bitfinex","ETHUSD",1736900626385,0.04750117,3239.0,3238.2,3.11899632]
["bitfinex","ETHUSD",1736900626599,0.07964618,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1736900626804,0.07964618,3239.0,3238.2,3.74959284]
["bitfinex","ETHUSD",1736900627521,0.04750117,3239.0,3238.2,6.78046916]
["bitfinex","ETHUSD",1736900627826,0.04750117,3239.0,3238.2,6.74959284]
["bitfinex","ETHUSD",1736900627994,0.04750117,3239.0,3238.3,0.03087633]
["bitfinex","ETHUSD",1736900628195,0.04750117,3239.0,3238.3,3.11890633]
["bitfinex","ETHUSD",1736900628545,0.7663,3239.1,3238.3,3.11890633]
["bitfinex","ETHUSD",1736900628546,0.04734237,3238.9,3238.3,3.11890633]
["bitfinex","ETHUSD",1736900628837,0.7663,3239.1,3238.3,4.14960509]
["bitfinex","ETHUSD",1736900628987,0.04734237,3238.8,3238.7,3.08762]
["bitfinex","ETHUSD",1736900629185,0.7663,3239.1,3238.6,3.03087281]
["bitfinex","ETHUSD",1736900629830,0.7663,3239.1,3238.8,3.08749]
["bitfinex","ETHUSD",1736900630337,0.7663,3239.1,3238.8,3.69932612]
["bitfinex","ETHUSD",1736900631935,0.7663,3239.1,3238.9,3.08745]
["bitfinex","ETHUSD",1736900632139,0.8144,3239.8,3239.0,0.03087167]
["bitfinex","ETHUSD",1736900632444,0.04698714,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1736900632780,0.04698714,3239.7,3239.2,3.11799785]
["bitfinex","ETHUSD",1736900632986,0.8144,3239.8,3239.2,3.11799785]
["bitfinex","ETHUSD",1736900633186,0.8144,3239.8,3239.2,3.08713]
["bitfinex","ETHUSD",1736900633801,0.8144,3239.8,3239.0,3.08734]
["bitfinex","ETHUSD",1736900633996,0.8144,3239.8,3238.9,3.0]
["bitfinex","ETHUSD",1736900634195,0.04709263,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1736900635112,0.04709263,3239.7,3239.2,3.08708]
["bitfinex","ETHUSD",1736900635363,0.04709263,3239.7,3239.2,0.03086785]
["bitfinex","ETHUSD",1736900635728,0.04709263,3239.7,3239.1,0.03086709]
["bitfinex","ETHUSD",1736900636447,0.04709263,3239.7,3239.0,0.66993761]
["bitfinex","ETHUSD",1736900636654,0.04709263,3239.7,3239.1,3.45423376]
["bitfinex","ETHUSD",1736900636836,0.04709263,3239.7,3239.1,0.36699376]
["bitfinex","ETHUSD",1736900637168,0.04718701,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1736900637374,0.8144,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1736900637578,0.04718701,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1736900640997,0.04718701,3239.7,3239.3,3.08707]
["bitfinex","ETHUSD",1736900641140,0.04718701,3239.7,3239.1,0.36699376]
["bitfinex","ETHUSD",1736900641141,0.04718701,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1736900641588,0.8144,3239.8,3239.4,3.08698]
["bitfinex","ETHUSD",1736900641790,0.04719811,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1736900641948,0.8144,3239.8,3239.3,0.03086711]
["bitfinex","ETHUSD",1736900642295,0.8144,3239.8,3239.3,3.11789711]
["bitfinex","ETHUSD",1736900642499,0.8144,3239.8,3239.1,3.45422376]
["bitfinex","ETHUSD",1736900642702,3.08588,3240.6,3238.0,4.42750015]
["bitfinex","ETHUSD",1736900642703,0.7902,3239.6,3238.6,3.88289652]
["bitfinex","ETHUSD",1736900643007,0.7902,3239.6,3238.6,0.192]
["bitfinex","ETHUSD",1736900643144,3.87702,3239.6,3238.6,3.08769]
["bitfinex","ETHUSD",1736900643479,0.07967618,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1736900643686,0.04753117,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1736900645482,0.7902,3239.3,3238.7,2.90269652]
["bitfinex","ETHUSD",1736900645806,0.7902,3239.3,3238.8,3.0]
["bitfinex","ETHUSD",1736900645945,0.82234501,3239.2,3237.5,0.7882]
["bitfinex","ETHUSD",1736900646147,0.7902,3239.0,3237.9,3.08834]
["bitfinex","ETHUSD",1736900646379,3.30868,3239.5,3237.8,0.03087827]
["bitfinex","ETHUSD",1736900646380,0.7902,3238.8,3237.8,0.03087827]
["bitfinex","ETHUSD",1736900646579,0.7902,3240.0,3238.6,2.90269652]
["bitfinex","ETHUSD",1736900646890,0.25,3240.7,3238.9,2.90269652]
["bitfinex","ETHUSD",1736900646891,0.83550052,3239.9,3238.9,2.90269652]
["bitfinex","ETHUSD",1736900647054,0.86764553,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1736900648178,0.86764553,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1736900649967,0.83550052,3239.9,3239.2,3.11802787]
["bitfinex","ETHUSD",1736900650288,0.83550052,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1736900650492,0.03214501,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1736900650849,0.03214501,3239.8,3239.0,0.59902565]
["bitfinex","ETHUSD",1736900650850,0.04326367,3239.7,3239.0,0.59902565]
["bitfinex","ETHUSD",1736900651114,0.04326367,3239.7,3239.0,0.62989353]
["bitfinex","ETHUSD",1736900651313,0.03214501,3239.8,3239.0,0.62989353]
["bitfinex","ETHUSD",1736900651590,0.04326367,3239.6,3239.0,0.59902565]
["bitfinex","ETHUSD",1736900651888,0.03214501,3239.8,3239.1,0.35990256]
["bitfinex","ETHUSD",1736900652092,0.04326367,3239.5,3239.1,0.35990256]
["bitfinex","ETHUSD",1736900652293,0.03214501,3239.8,3239.1,0.35990256]
["bitfinex","ETHUSD",1736900652799,0.04326367,3239.7,3239.1,0.35990256]
["bitfinex","ETHUSD",1736900653089,0.7902,3239.6,3238.9,3.08737]
["bitfinex","ETHUSD",1736900653307,0.82234501,3239.6,3238.8,3.0]
["bitfinex","ETHUSD",1736900653452,0.82234501,3239.6,3238.6,3.08766]
["bitfinex","ETHUSD",1736900653790,0.7902,3239.4,3238.7,0.03087091]
["bitfinex","ETHUSD",1736900653993,0.7902,3239.4,3238.8,3.08756]
["bitfinex","ETHUSD",1736900654209,0.04336365,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1736900654388,0.04336365,3239.3,3238.9,0.03087236]
["bitfinex","ETHUSD",1736900654778,0.04336365,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1736900655294,0.04336365,3239.3,3238.8,6.39936309]
["bitfinex","ETHUSD",1736900657748,0.04336365,3239.3,3239.0,3.08734]
["bitfinex","ETHUSD",1736900658006,0.04336365,3239.3,3239.2,6.86898]
["bitfinex","ETHUSD",1736900658307,0.8211,3240.6,3240.2,3.08613]
["bitfinex","ETHUSD",1736900658679,0.0375644,3240.5,3240.2,3.11698841]
["bitfinex","ETHUSD",1736900658880,0.8211,3240.6,3240.2,0.03085841]
["bitfinex","ETHUSD",1736900659095,0.0375644,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736900659263,3.08502,3241.5,3240.3,3.08613]
["bitfinex","ETHUSD",1736900659264,0.8211,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1736900659464,0.8211,3240.9,3240.4,3.11687563]
["bitfinex","ETHUSD",1736900659702,0.03800296,3240.8,3240.4,3.11687563]
["bitfinex","ETHUSD",1736900660270,0.03800296,3240.8,3240.3,0.31169884]
["bitfinex","ETHUSD",1736900660470,0.03800296,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1736900660471,0.03800296,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1736900660700,0.8211,3240.9,3240.2,3.0862]
["bitfinex","ETHUSD",1736900660998,0.8211,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1736900661198,0.03769067,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1736900661405,0.03769067,3240.8,3240.5,0.03085565]
["bitfinex","ETHUSD",1736900661557,0.03769067,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1736900662200,0.03769067,3240.8,3240.5,0.03085565]
["bitfinex","ETHUSD",1736900662794,0.03769067,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1736900663512,0.06983568,3240.8,3240.1,3.0]
["bitfinex","ETHUSD",1736900664417,0.06983568,3240.8,3240.1,3.96049254]
["bitfinex","ETHUSD",1736900664626,0.03769067,3240.8,3240.2,3.1170687]
["bitfinex","ETHUSD",1736900665068,0.06983568,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1736900665498,0.03769067,3240.8,3240.3,3.08604]
["bitfinex","ETHUSD",1736900665698,0.03769067,3240.8,3240.5,3.08592]
["bitfinex","ETHUSD",1736900665899,0.03769067,3240.8,3240.5,3.39759764]
["bitfinex","ETHUSD",1736900668052,0.03769067,3240.8,3240.6,3.11662603]
["bitfinex","ETHUSD",1736900668351,0.8211,3240.9,3240.6,3.11662603]
["bitfinex","ETHUSD",1736900668691,0.8211,3241.8,3240.8,3.08565]
["bitfinex","ETHUSD",1736900668899,0.4259796,3241.7,3240.9,0.03085317]
["bitfinex","ETHUSD",1736900669128,0.8211,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1736900669292,0.03214501,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1736900669510,0.0354056,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1736900671796,0.03214501,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1736900671992,0.03544446,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1736900672724,0.03544446,3241.6,3241.1,3.11618986]
["bitfinex","ETHUSD",1736900672949,0.8211,3241.8,3241.1,3.08534]
["bitfinex","ETHUSD",1736900673257,0.03544446,3241.7,3241.1,3.08534]
["bitfinex","ETHUSD",1736900673567,0.06758947,3241.7,3241.1,3.08534]
["bitfinex","ETHUSD",1736900673752,0.03214501,3241.7,3241.1,3.08534]
["bitfinex","ETHUSD",1736900673955,0.03544446,3241.6,3241.1,3.08534]
["bitfinex","ETHUSD",1736900674267,0.03214501,3241.7,3240.9,0.03084986]
["bitfinex","ETHUSD",1736900674412,0.03544446,3241.5,3240.9,3.08552]
["bitfinex","ETHUSD",1736900674612,0.03214501,3241.7,3240.9,3.08552]
["bitfinex","ETHUSD",1736900674613,0.819,3241.4,3240.9,3.08552]
["bitfinex","ETHUSD",1736900674815,0.85444446,3241.4,3240.8,2.89999849]
["bitfinex","ETHUSD",1736900675010,0.85444446,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1736900676146,0.85444446,3241.4,3240.8,2.89999849]
["bitfinex","ETHUSD",1736900676354,0.819,3241.4,3241.0,3.08539]
["bitfinex","ETHUSD",1736900676649,0.03544446,3241.3,3241.0,3.08539]
["bitfinex","ETHUSD",1736900679857,0.03544446,3241.3,3240.8,5.98562849]
["bitfinex","ETHUSD",1736900680153,0.03544446,3241.3,3240.7,0.61907101]
["bitfinex","ETHUSD",1736900680381,0.819,3241.4,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900680609,0.03558852,3241.2,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900680748,0.819,3241.4,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900680940,0.03558852,3241.1,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900681140,0.819,3241.4,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900681386,0.03558852,3241.0,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900681551,0.03214501,3241.3,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900681739,0.03561627,3240.9,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900681944,0.03214501,3241.3,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900682153,0.03553856,3240.8,3240.7,3.61907101]
["bitfinex","ETHUSD",1736900682484,0.03214501,3241.3,3240.7,0.61907101]
["bitfinex","ETHUSD",1736900682485,0.819,3241.2,3240.7,0.61907101]
["bitfinex","ETHUSD",1736900682790,0.819,3241.0,3240.2,5.98614849]
["bitfinex","ETHUSD",1736900683175,0.03522219,3240.9,3240.2,2.89999849]
["bitfinex","ETHUSD",1736900683355,0.819,3241.0,3240.2,2.89999849]
["bitfinex","ETHUSD",1736900683356,0.819,3241.0,3240.4,3.08594]
["bitfinex","ETHUSD",1736900683556,0.03522219,3240.8,3240.4,0.0308565]
["bitfinex","ETHUSD",1736900683778,0.819,3241.8,3240.8,3.08564]
["bitfinex","ETHUSD",1736900683980,0.819,3241.8,3240.9,3.08554]
["bitfinex","ETHUSD",1736900684844,0.819,3241.8,3241.0,3.08543]
["bitfinex","ETHUSD",1736900685046,0.819,3241.8,3240.8,2.93085182]
["bitfinex","ETHUSD",1736900685047,1.209352,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1736900685999,0.819,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1736900686285,0.819,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1736900686786,0.819,3241.8,3241.0,3.08542]
["bitfinex","ETHUSD",1736900686966,0.819,3241.8,3241.0,3.11626925]
["bitfinex","ETHUSD",1736900687967,0.819,3241.8,3241.0,0.03084925]
["bitfinex","ETHUSD",1736900688282,0.819,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1736900688647,0.752,3242.1,3241.3,0.8303]
["bitfinex","ETHUSD",1736900688981,0.03214501,3242.0,3241.3,3.08509]
["bitfinex","ETHUSD",1736900689143,0.752,3241.9,3241.3,3.08509]
["bitfinex","ETHUSD",1736900691655,0.752,3241.9,3241.6,3.08486]
["bitfinex","ETHUSD",1736900692704,0.03570509,3241.8,3241.6,3.08486]
["bitfinex","ETHUSD",1736900693045,0.752,3241.9,3241.6,3.08486]
["bitfinex","ETHUSD",1736900693462,0.03570509,3241.8,3241.6,3.08486]
["bitfinex","ETHUSD",1736900693795,0.752,3241.9,3241.6,3.08486]
["bitfinex","ETHUSD",1736900693997,0.03570509,3241.7,3241.6,3.08486]
["bitfinex","ETHUSD",1736900694313,0.752,3241.9,3241.6,3.08486]
["bitfinex","ETHUSD",1736900694791,0.752,3241.9,3241.4,2.89999849]
["bitfinex","ETHUSD",1736900694792,0.03570509,3241.8,3241.4,3.08499]
["bitfinex","ETHUSD",1736900695589,0.03570509,3241.8,3241.4,6.29665216]
["bitfinex","ETHUSD",1736900695889,0.1693464,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736900696193,0.1693464,3242.2,3242.1,9.81471849]
["bitfinex","ETHUSD",1736900696395,0.752,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1736900696557,0.752,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1736900696756,0.752,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1736900697056,1.1499402,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1736900697279,1.1499402,3243.5,3242.9,0.03083199]
["bitfinex","ETHUSD",1736900697456,0.752,3243.5,3243.1,3.08338]
["bitfinex","ETHUSD",1736900697656,0.03482565,3243.4,3242.4,2.89999849]
["bitfinex","ETHUSD",1736900697993,0.752,3243.3,3242.1,3.73029849]
["bitfinex","ETHUSD",1736900698149,0.752,3243.1,3241.8,2.89999849]
["bitfinex","ETHUSD",1736900698347,0.752,3242.8,3241.5,3.73029849]
["bitfinex","ETHUSD",1736900698579,0.03214501,3242.7,3242.0,3.08448]
["bitfinex","ETHUSD",1736900698786,0.752,3242.6,3241.6,0.46599413]
["bitfinex","ETHUSD",1736900698988,0.752,3242.6,3241.8,3.08468]
["bitfinex","ETHUSD",1736900699188,0.752,3242.4,3241.6,3.08488]
["bitfinex","ETHUSD",1736900699350,0.03214501,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1736900699544,0.752,3242.4,3241.7,3.08471]
["bitfinex","ETHUSD",1736900699950,0.752,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1736900700146,0.03523069,3242.3,3242.0,0.03084164]
["bitfinex","ETHUSD",1736900700688,0.752,3242.4,3241.7,0.89847085]
["bitfinex","ETHUSD",1736900701054,0.752,3242.4,3241.4,0.8303]
["bitfinex","ETHUSD",1736900701377,0.03526397,3242.3,3241.5,0.03084428]
["bitfinex","ETHUSD",1736900701687,0.752,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1736900702088,0.03544151,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1736900702257,0.03544151,3242.3,3241.5,0.03084428]
["bitfinex","ETHUSD",1736900702453,0.03544151,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1736900703396,0.752,3242.4,3242.0,3.08449]
["bitfinex","ETHUSD",1736900703601,0.03540268,3242.2,3242.0,3.08449]
["bitfinex","ETHUSD",1736900703898,0.752,3242.4,3242.0,3.08449]
["bitfinex","ETHUSD",1736900704193,0.03540268,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1736900704398,0.03540268,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736900704562,0.752,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736900704762,0.8081,3243.3,3242.3,3.08423]
["bitfinex","ETHUSD",1736900704996,0.03543041,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736900705192,0.03214501,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1736900705494,0.8081,3243.1,3242.4,3.08408]
["bitfinex","ETHUSD",1736900705866,0.03214501,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1736900706090,0.8081,3243.1,3242.4,3.08408]
["bitfinex","ETHUSD",1736900706496,0.8081,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1736900706697,0.8081,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1736900706901,0.8081,3243.1,3242.6,3.08385]
["bitfinex","ETHUSD",1736900707393,0.8081,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1736900707695,0.8081,3243.1,3242.2,3.777]
["bitfinex","ETHUSD",1736900707996,0.8081,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1736900709298,0.8081,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1736900710103,0.8081,3243.1,3242.7,0.03083572]
["bitfinex","ETHUSD",1736900710362,0.25,3244.8,3242.3,1.02898342]
["bitfinex","ETHUSD",1736900710363,0.8081,3243.4,3243.1,3.08343]
["bitfinex","ETHUSD",1736900711004,0.8081,3243.8,3243.0,3.08352]
["bitfinex","ETHUSD",1736900711331,0.41295501,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1736900711620,0.84024501,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1736900711821,0.84024501,3243.6,3242.6,3.08394]
["bitfinex","ETHUSD",1736900711975,0.84024501,3243.6,3242.8,3.0837]
["bitfinex","ETHUSD",1736900712174,0.84024501,3243.6,3242.6,0.03083248]
["bitfinex","ETHUSD",1736900712415,0.84024501,3243.6,3242.9,3.08356]
["bitfinex","ETHUSD",1736900712574,0.03610149,3243.5,3242.9,3.08356]
["bitfinex","ETHUSD",1736900713308,0.03610149,3243.5,3242.7,3.08383]
["bitfinex","ETHUSD",1736900713309,0.8081,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1736900713612,0.8081,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1736900713908,0.8081,3243.2,3242.6,0.03083565]
["bitfinex","ETHUSD",1736900714136,0.8081,3243.2,3242.6,0.33391922]
["bitfinex","ETHUSD",1736900714286,0.8081,3244.3,3243.4,3.08317]
["bitfinex","ETHUSD",1736900714479,0.8081,3244.3,3243.8,3.08271]
["bitfinex","ETHUSD",1736900714825,0.03607377,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1736900715119,0.8081,3244.3,3243.5,0.80782983]
["bitfinex","ETHUSD",1736900715331,0.03607377,3244.1,3243.7,3.08288]
["bitfinex","ETHUSD",1736900715506,0.03214501,3244.2,3243.2,0.777]
["bitfinex","ETHUSD",1736900715709,0.03607377,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1736900715921,0.03214501,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1736900715922,0.03621237,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1736900716122,0.03214501,3244.2,3243.3,0.03082801]
["bitfinex","ETHUSD",1736900716123,0.03214501,3244.2,3243.3,3.08326]
["bitfinex","ETHUSD",1736900716630,0.03214501,3244.2,3243.1,3.0]
["bitfinex","ETHUSD",1736900716631,0.8081,3244.0,3243.1,6.08344]
["bitfinex","ETHUSD",1736900716835,0.03214501,3243.9,3243.1,6.08344]
["bitfinex","ETHUSD",1736900717139,0.06879533,3243.9,3243.1,6.08344]
["bitfinex","ETHUSD",1736900717293,0.06879533,3243.9,3243.0,6.59635418]
["bitfinex","ETHUSD",1736900717731,0.39595053,3243.8,3243.0,6.59635418]
["bitfinex","ETHUSD",1736900717945,0.814,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1736900718248,0.03665032,3243.5,3242.7,0.03083108]
["bitfinex","ETHUSD",1736900718395,0.03665032,3243.5,3242.3,3.08421]
["bitfinex","ETHUSD",1736900718396,3.89719,3243.4,3242.3,3.08421]
["bitfinex","ETHUSD",1736900718595,0.814,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1736900718816,0.814,3243.2,3242.5,3.084]
["bitfinex","ETHUSD",1736900719021,0.0365173,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1736900719338,0.0365173,3243.1,3242.4,0.03083621]
["bitfinex","ETHUSD",1736900719511,0.0365173,3243.1,3242.7,3.08376]
["bitfinex","ETHUSD",1736900719713,0.0365173,3243.1,3242.7,3.392136]
["bitfinex","ETHUSD",1736900720028,0.814,3243.2,3242.7,3.392136]
["bitfinex","ETHUSD",1736900720231,0.814,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1736900720438,0.03520306,3243.1,3242.7,3.08376]
["bitfinex","ETHUSD",1736900720599,0.814,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1736900720795,0.814,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1736900721037,0.03520306,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1736900721745,0.03520306,3243.1,3242.6,0.03083573]
["bitfinex","ETHUSD",1736900721905,0.03520306,3243.1,3242.7,3.08381]
["bitfinex","ETHUSD",1736900722098,0.03520306,3243.1,3242.5,0.38539788]
["bitfinex","ETHUSD",1736900722099,0.814,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1736900722294,0.814,3243.2,3242.5,0.4162336]
["bitfinex","ETHUSD",1736900722635,0.814,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1736900722939,0.814,3243.2,3242.8,3.11457383]
["bitfinex","ETHUSD",1736900723236,0.814,3244.0,3242.8,0.34229121]
["bitfinex","ETHUSD",1736900723413,0.03517532,3243.1,3243.0,3.08354]
["bitfinex","ETHUSD",1736900723911,0.814,3243.8,3243.0,3.08354]
["bitfinex","ETHUSD",1736900724106,0.03214501,3243.7,3242.8,5.98002918]
["bitfinex","ETHUSD",1736900724308,0.814,3243.6,3242.8,5.98002918]
["bitfinex","ETHUSD",1736900724725,0.814,3243.6,3242.6,3.08392]
["bitfinex","ETHUSD",1736900724726,0.03214501,3243.5,3242.6,3.08392]
["bitfinex","ETHUSD",1736900724942,0.06732033,3243.5,3242.6,4.05972044]
["bitfinex","ETHUSD",1736900725114,0.06732033,3243.5,3242.8,2.89630918]
["bitfinex","ETHUSD",1736900725115,0.03517532,3243.5,3242.8,2.89630918]
["bitfinex","ETHUSD",1736900725315,0.03517532,3243.5,3243.0,3.08353]
["bitfinex","ETHUSD",1736900725522,0.814,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1736900725839,0.814,3243.6,3242.8,5.98002918]
["bitfinex","ETHUSD",1736900726030,0.814,3244.1,3242.9,0.7941]
["bitfinex","ETHUSD",1736900726236,3.81066928,3245.2,3244.0,5.97891918]
["bitfinex","ETHUSD",1736900726397,2.99666928,3245.2,3244.8,0.7941]
["bitfinex","ETHUSD",1736900726597,2.99666928,3245.2,3245.1,2.89630918]
["bitfinex","ETHUSD",1736900727031,2.99666928,3245.2,3245.1,0.59779292]
["bitfinex","ETHUSD",1736900727233,2.99666928,3245.2,3244.9,3.11256474]
["bitfinex","ETHUSD",1736900727414,2.99666928,3245.2,3244.9,0.03081474]
["bitfinex","ETHUSD",1736900727617,2.99666928,3245.2,3244.7,2.89630918]
["bitfinex","ETHUSD",1736900727618,0.02889718,3245.1,3244.7,0.03081336]
["bitfinex","ETHUSD",1736900727831,0.02889718,3245.1,3244.4,3.69040918]
["bitfinex","ETHUSD",1736900728142,0.02889718,3245.1,3244.7,3.0819]
["bitfinex","ETHUSD",1736900728348,0.02889718,3245.1,3244.9,3.08175]
["bitfinex","ETHUSD",1736900729639,0.02889718,3245.1,3244.7,3.39013]
["bitfinex","ETHUSD",1736900730346,0.02889718,3245.1,3244.7,3.4209442]
["bitfinex","ETHUSD",1736900730648,0.02889718,3245.1,3244.7,3.39013]
["bitfinex","ETHUSD",1736900731049,2.99666928,3245.2,3244.7,3.39013]
["bitfinex","ETHUSD",1736900731360,2.99666928,3245.2,3244.8,3.42391442]
["bitfinex","ETHUSD",1736900731668,0.02934642,3245.1,3244.8,3.42391442]
["bitfinex","ETHUSD",1736900732464,2.99666928,3245.2,3244.8,3.42391442]
["bitfinex","ETHUSD",1736900734428,2.99666928,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1736900734935,2.99666928,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1736900735126,2.99666928,3245.2,3244.8,0.308193]
["bitfinex","ETHUSD",1736900735326,2.99666928,3245.2,3244.9,0.03081421]
["bitfinex","ETHUSD",1736900735652,2.99666928,3245.2,3244.7,0.82491388]
["bitfinex","ETHUSD",1736900736163,2.99666928,3245.2,3245.0,3.08164]
["bitfinex","ETHUSD",1736900737133,2.99666928,3245.2,3245.1,0.03081317]
["bitfinex","ETHUSD",1736900737340,2.99666928,3245.2,3245.1,0.34205849]
["bitfinex","ETHUSD",1736900737566,0.1693464,3245.5,3245.1,0.34205849]
["bitfinex","ETHUSD",1736900737567,0.1693464,3245.5,3245.1,4.21771849]
["bitfinex","ETHUSD",1736900737863,0.01,3247.2,3246.2,3.5057157]
["bitfinex","ETHUSD",1736900738026,0.01,3247.2,3246.5,3.08018]
["bitfinex","ETHUSD",1736900738225,0.01,3247.2,3246.3,3.08042]
["bitfinex","ETHUSD",1736900738462,0.01,3247.2,3246.0,3.87473]
["bitfinex","ETHUSD",1736900738673,0.01,3247.2,3246.2,3.08045]
["bitfinex","ETHUSD",1736900738876,0.01,3247.2,3246.0,1.53214457]
["bitfinex","ETHUSD",1736900739033,0.814,3246.9,3245.4,4.2998157]
["bitfinex","ETHUSD",1736900739232,0.824,3247.2,3245.8,3.5057157]
["bitfinex","ETHUSD",1736900739446,0.814,3246.8,3245.5,3.11196434]
["bitfinex","ETHUSD",1736900739628,0.814,3246.6,3245.2,0.34236985]
["bitfinex","ETHUSD",1736900739829,0.814,3246.6,3245.4,3.08128]
["bitfinex","ETHUSD",1736900740235,3.89417,3246.6,3245.4,3.08128]
["bitfinex","ETHUSD",1736900740457,0.389387,3246.7,3245.1,3.5057157]
["bitfinex","ETHUSD",1736900740458,3.08051,3246.3,3245.1,3.5057157]
["bitfinex","ETHUSD",1736900740658,3.08051,3246.3,3244.5,3.69186954]
["bitfinex","ETHUSD",1736900740659,0.814,3246.2,3244.9,3.0817]
["bitfinex","ETHUSD",1736900740965,0.389451,3246.1,3244.9,3.0817]
["bitfinex","ETHUSD",1736900741178,0.389451,3246.1,3245.1,3.08155]
["bitfinex","ETHUSD",1736900742164,0.814,3246.2,3245.5,3.08117]
["bitfinex","ETHUSD",1736900742491,0.814,3246.2,3245.6,0.03080729]
["bitfinex","ETHUSD",1736900742658,0.814,3246.2,3245.5,3.08117]
["bitfinex","ETHUSD",1736900743689,0.814,3246.2,3245.2,0.0308073]
["bitfinex","ETHUSD",1736900743868,0.814,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1736900744070,0.814,3246.2,3245.4,0.0308073]
["bitfinex","ETHUSD",1736900744381,0.814,3246.2,3245.4,3.1120073]
["bitfinex","ETHUSD",1736900745497,0.8102892,3246.2,3245.4,3.1120073]
["bitfinex","ETHUSD",1736900745661,3.07999,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1736900745991,0.65157157,3247.0,3245.4,0.0308073]
["bitfinex","ETHUSD",1736900746291,3.08043,3246.3,3245.2,3.08145]
["bitfinex","ETHUSD",1736900746495,3.08043,3246.3,3245.2,3.0814]
["bitfinex","ETHUSD",1736900746803,0.308043,3246.2,3245.2,3.0814]
["bitfinex","ETHUSD",1736900748360,0.8051,3246.1,3245.2,3.0814]
["bitfinex","ETHUSD",1736900748861,0.8051,3246.1,3245.2,3.11220734]
["bitfinex","ETHUSD",1736900749762,0.8051,3246.1,3245.3,3.08129]
["bitfinex","ETHUSD",1736900749965,0.8051,3246.1,3245.4,0.03080913]
["bitfinex","ETHUSD",1736900750363,0.8051,3246.1,3245.2,3.11227913]
["bitfinex","ETHUSD",1736900750665,0.4193663,3246.0,3245.2,3.11227913]
["bitfinex","ETHUSD",1736900751898,0.4193663,3246.0,3245.2,0.03080913]
["bitfinex","ETHUSD",1736900752293,0.8051,3246.1,3245.3,3.08135]
["bitfinex","ETHUSD",1736900752501,0.8051,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1736900752708,0.8051,3246.1,3245.6,0.03080638]
["bitfinex","ETHUSD",1736900753680,0.8051,3246.1,3245.5,3.11192638]
["bitfinex","ETHUSD",1736900753876,0.8051,3246.1,3245.0,3.68621413]
["bitfinex","ETHUSD",1736900754077,0.8051,3246.1,3245.1,3.08154]
["bitfinex","ETHUSD",1736900754397,0.388566,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1736900755777,0.8051,3245.9,3245.1,3.08154]
["bitfinex","ETHUSD",1736900756364,0.8051,3245.9,3244.8,3.03080915]
["bitfinex","ETHUSD",1736900756566,3.88591,3245.9,3244.9,3.08172]
["bitfinex","ETHUSD",1736900756867,0.8051,3245.9,3245.0,3.08164]
["bitfinex","ETHUSD",1736900757087,0.8051,3245.9,3245.0,3.11245105]
["bitfinex","ETHUSD",1736900757264,0.8051,3245.9,3245.0,6.00456518]
["bitfinex","ETHUSD",1736900757600,0.8051,3245.9,3245.0,2.92292518]
["bitfinex","ETHUSD",1736900757790,0.8051,3245.9,3245.1,3.08154]
["bitfinex","ETHUSD",1736900757978,0.8051,3245.9,3245.2,0.03080896]
["bitfinex","ETHUSD",1736900758182,0.8051,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1736900758382,0.8051,3245.9,3245.4,0.03080904]
["bitfinex","ETHUSD",1736900759068,0.8051,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1736900759268,3.08076,3246.0,3244.4,2.89211413]
["bitfinex","ETHUSD",1736900759494,0.8051,3245.5,3244.5,3.08204]
["bitfinex","ETHUSD",1736900759704,3.88632,3245.5,3244.6,3.0]
["bitfinex","ETHUSD",1736900759999,0.8051,3245.5,3244.4,3.58004762]
["bitfinex","ETHUSD",1736900760215,0.8051,3245.6,3244.4,3.58004762]
["bitfinex","ETHUSD",1736900760425,3.469796,3245.5,3244.5,3.11291637]
["bitfinex","ETHUSD",1736900760579,3.08131,3245.4,3244.5,0.03081637]
["bitfinex","ETHUSD",1736900760769,0.8051,3245.3,3244.5,0.03081637]
["bitfinex","ETHUSD",1736900761717,3.08165,3245.1,3244.0,3.08258]
["bitfinex","ETHUSD",1736900761866,3.08165,3245.1,3243.9,3.7583]
["bitfinex","ETHUSD",1736900762067,3.08165,3245.1,3244.1,3.0825]
["bitfinex","ETHUSD",1736900762409,0.7766,3244.9,3243.9,3.84097]
["bitfinex","ETHUSD",1736900762934,0.7766,3244.9,3244.0,0.0308199]
["bitfinex","ETHUSD",1736900763605,0.7766,3244.9,3244.0,3.1133799]
["bitfinex","ETHUSD",1736900764223,1.162428,3244.9,3243.8,2.89211413]
["bitfinex","ETHUSD",1736900764370,3.08143,3245.3,3243.6,3.84128]
["bitfinex","ETHUSD",1736900764371,0.7766,3244.5,3243.6,3.84128]
["bitfinex","ETHUSD",1736900764566,0.7766,3244.5,3243.6,6.73339413]
["bitfinex","ETHUSD",1736900764905,0.7766,3244.5,3243.7,3.11371269]
["bitfinex","ETHUSD",1736900765071,3.85874,3244.5,3243.7,0.03082267]
["bitfinex","ETHUSD",1736900765265,3.85874,3244.5,3243.6,2.89211413]
["bitfinex","ETHUSD",1736900765266,0.385874,3244.4,3243.6,6.00591841]
["bitfinex","ETHUSD",1736900765495,0.7766,3244.5,3243.7,3.08286]
["bitfinex","ETHUSD",1736900765686,0.7766,3244.5,3243.8,0.03082426]
["bitfinex","ETHUSD",1736900767193,0.7766,3244.5,3243.6,2.92293842]
["bitfinex","ETHUSD",1736900767194,3.08224,3244.4,3243.6,2.92293842]
["bitfinex","ETHUSD",1736900767823,3.08236,3244.3,3243.3,6.58364223]
["bitfinex","ETHUSD",1736900767985,0.7766,3244.1,3243.3,2.89211413]
["bitfinex","ETHUSD",1736900768185,0.7766,3244.1,3243.4,0.03082734]
["bitfinex","ETHUSD",1736900768394,0.7766,3244.1,3243.4,3.11399734]
["bitfinex","ETHUSD",1736900768820,0.7766,3244.1,3243.4,0.03082734]
["bitfinex","ETHUSD",1736900769333,0.7766,3244.1,3243.3,2.92294147]
["bitfinex","ETHUSD",1736900769843,0.7766,3244.1,3243.3,2.89211413]
["bitfinex","ETHUSD",1736900770138,0.7766,3244.1,3243.3,2.92294148]
["bitfinex","ETHUSD",1736900770289,4.245039,3244.1,3243.3,2.92294148]
["bitfinex","ETHUSD",1736900770930,1.162509,3244.1,3243.3,2.89211413]
["bitfinex","ETHUSD",1736900771343,1.162509,3244.1,3243.3,6.00621148]
["bitfinex","ETHUSD",1736900772635,0.8219,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1736900772834,0.8219,3245.0,3244.5,0.03081905]
["bitfinex","ETHUSD",1736900773007,0.8219,3245.0,3244.5,0.0308169]
["bitfinex","ETHUSD",1736900774153,0.8219,3245.5,3244.5,3.08205]
["bitfinex","ETHUSD",1736900774316,0.8219,3245.5,3244.6,0.762]
["bitfinex","ETHUSD",1736900774519,0.8219,3245.9,3245.1,2.89211413]
["bitfinex","ETHUSD",1736900774719,0.8219,3245.9,3245.3,3.08128]
["bitfinex","ETHUSD",1736900775052,3.08031,3246.5,3245.4,3.11208851]
["bitfinex","ETHUSD",1736900775349,0.8219,3246.4,3245.4,3.11208851]
["bitfinex","ETHUSD",1736900775846,0.8219,3246.4,3245.5,3.08118]
["bitfinex","ETHUSD",1736900776146,0.8219,3246.4,3245.7,5.97303413]
["bitfinex","ETHUSD",1736900776347,0.8219,3246.4,3245.8,0.03080397]
["bitfinex","ETHUSD",1736900776549,0.8219,3246.4,3245.7,5.97303413]
["bitfinex","ETHUSD",1736900776550,0.8219,3246.4,3245.7,6.0038381]
["bitfinex","ETHUSD",1736900777066,0.7528,3246.7,3245.9,3.08078]
["bitfinex","ETHUSD",1736900777213,3.73134157,3247.0,3246.0,3.93941179]
["bitfinex","ETHUSD",1736900777773,0.7628,3247.2,3246.2,3.50304464]
["bitfinex","ETHUSD",1736900777989,0.7628,3247.2,3246.3,0.03079788]
["bitfinex","ETHUSD",1736900777990,0.01,3247.2,3246.3,0.03079788]
["bitfinex","ETHUSD",1736900778112,0.01,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1736900778313,0.01,3247.2,3246.7,0.03079514]
["bitfinex","ETHUSD",1736900779434,0.01,3247.2,3246.4,3.90823]
["bitfinex","ETHUSD",1736900779619,0.7528,3247.1,3246.2,6.58355464]
["bitfinex","ETHUSD",1736900779822,0.7528,3247.1,3246.2,7.3453001]
["bitfinex","ETHUSD",1736900780424,0.7528,3247.1,3246.2,4.2647901]
["bitfinex","ETHUSD",1736900780619,0.7528,3247.1,3246.3,3.11120782]
["bitfinex","ETHUSD",1736900781373,0.7528,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1736900781666,0.7528,3247.1,3245.9,0.206]
["bitfinex","ETHUSD",1736900781667,0.7528,3247.1,3245.9,3.08074]
["bitfinex","ETHUSD",1736900781835,3.07984,3247.0,3245.9,3.08074]
["bitfinex","ETHUSD",1736900782162,0.383264,3246.9,3245.9,3.08074]
["bitfinex","ETHUSD",1736900782465,0.383264,3246.9,3246.0,3.08067]
["bitfinex","ETHUSD",1736900782622,0.383264,3246.9,3245.8,6.58391464]
["bitfinex","ETHUSD",1736900782960,0.7528,3246.4,3245.4,6.58431464]
["bitfinex","ETHUSD",1736900783164,0.7528,3246.4,3245.3,3.90921]
["bitfinex","ETHUSD",1736900783325,0.7528,3246.4,3245.4,0.0308082]
["bitfinex","ETHUSD",1736900783525,3.08004,3246.8,3245.0,3.70904464]
["bitfinex","ETHUSD",1736900783526,0.7528,3245.9,3245.0,3.50304464]
["bitfinex","ETHUSD",1736900783739,0.7528,3245.9,3244.6,3.50304464]
["bitfinex","ETHUSD",1736900783942,0.7528,3245.9,3244.5,4.02218382]
["bitfinex","ETHUSD",1736900784442,0.7528,3245.9,3244.5,0.8279]
["bitfinex","ETHUSD",1736900784637,0.7528,3245.9,3244.6,0.03081472]
["bitfinex","ETHUSD",1736900784826,3.081,3245.7,3244.7,3.08192]
["bitfinex","ETHUSD",1736900785163,0.3081,3245.6,3244.7,3.11267442]
["bitfinex","ETHUSD",1736900785540,0.7528,3245.9,3244.7,0.03081442]
["bitfinex","ETHUSD",1736900785685,3.081,3245.7,3244.7,0.03081403]
["bitfinex","ETHUSD",1736900785888,3.081,3245.7,3244.6,3.08195]
["bitfinex","ETHUSD",1736900786253,3.08121,3245.5,3244.5,3.50304464]
["bitfinex","ETHUSD",1736900786453,3.08121,3245.5,3244.5,4.1615731]
["bitfinex","ETHUSD",1736900786454,3.464611,3245.5,3244.5,4.1615731]
["bitfinex","ETHUSD",1736900787499,0.383401,3245.5,3244.2,3.8279]
["bitfinex","ETHUSD",1736900787715,3.08138,3245.3,3244.3,0.03081784]
["bitfinex","ETHUSD",1736900787852,3.08138,3245.3,3244.2,3.9103]
["bitfinex","ETHUSD",1736900788051,0.7528,3245.2,3244.2,3.0824]
["bitfinex","ETHUSD",1736900788501,0.7528,3245.2,3244.2,3.11321877]
["bitfinex","ETHUSD",1736900788700,0.7528,3245.2,3244.2,3.0824]
["bitfinex","ETHUSD",1736900788998,3.83428,3245.2,3244.2,3.77176323]
["bitfinex","ETHUSD",1736900789355,3.83428,3245.2,3244.2,3.74094446]
["bitfinex","ETHUSD",1736900789909,3.83428,3245.2,3244.2,3.77176323]
["bitfinex","ETHUSD",1736900790115,0.7528,3245.2,3244.4,3.08219]
["bitfinex","ETHUSD",1736900790287,0.7528,3245.2,3244.4,3.11300876]
["bitfinex","ETHUSD",1736900790458,0.7528,3245.2,3244.4,3.49016408]
["bitfinex","ETHUSD",1736900791097,0.7528,3245.2,3244.4,0.37715532]
["bitfinex","ETHUSD",1736900791422,0.7528,3245.2,3244.2,3.77175323]
["bitfinex","ETHUSD",1736900791915,0.7528,3245.2,3244.2,0.65854446]
["bitfinex","ETHUSD",1736900791916,3.08163,3245.1,3244.2,0.65854446]
["bitfinex","ETHUSD",1736900792325,3.08123,3245.5,3243.1,0.8279]
["bitfinex","ETHUSD",1736900792326,0.7528,3244.5,3243.1,0.8279]
["bitfinex","ETHUSD",1736900792470,0.7528,3244.5,3243.6,3.50304464]
["bitfinex","ETHUSD",1736900792672,0.7528,3244.5,3243.7,3.11370472]
["bitfinex","ETHUSD",1736900793529,0.7528,3244.5,3243.7,0.03082472]
["bitfinex","ETHUSD",1736900794406,0.7528,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1736900794603,0.7528,3244.5,3244.0,0.3390921]
["bitfinex","ETHUSD",1736900794820,0.7528,3244.5,3244.0,3.1134021]
["bitfinex","ETHUSD",1736900795343,0.8027,3245.4,3244.2,3.08241]
["bitfinex","ETHUSD",1736900795491,0.8027,3245.4,3244.3,3.11311906]
["bitfinex","ETHUSD",1736900795693,0.8027,3245.4,3244.3,0.03081906]
["bitfinex","ETHUSD",1736900796045,0.8027,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1736900796348,0.8027,3245.4,3244.6,0.308213]
["bitfinex","ETHUSD",1736900798009,0.8027,3245.4,3244.7,0.03081631]
["bitfinex","ETHUSD",1736900798212,0.8027,3245.4,3244.8,3.08181]
["bitfinex","ETHUSD",1736900798525,0.8027,3245.4,3244.9,0.03081403]
["bitfinex","ETHUSD",1736900799225,0.8027,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1736900799549,0.8027,3246.1,3245.4,1.16144473]
["bitfinex","ETHUSD",1736900799709,0.8027,3246.5,3245.8,3.08089]
["bitfinex","ETHUSD",1736900800042,0.8027,3246.5,3245.9,0.03080462]
["bitfinex","ETHUSD",1736900800245,0.8027,3246.5,3245.4,1.130635]
["bitfinex","ETHUSD",1736900800411,3.08045,3246.3,3245.2,6.58451464]
["bitfinex","ETHUSD",1736900800610,3.08045,3246.3,3245.3,0.03080937]
["bitfinex","ETHUSD",1736900801510,0.8027,3246.2,3245.2,6.58451464]
["bitfinex","ETHUSD",1736900803141,3.88325,3246.2,3245.2,3.08147]
["bitfinex","ETHUSD",1736900803753,0.8027,3246.2,3245.0,3.08165]
["bitfinex","ETHUSD",1736900803930,0.8027,3246.2,3245.1,0.42122524]
["bitfinex","ETHUSD",1736900804107,0.8027,3246.2,3245.1,0.390415]
["bitfinex","ETHUSD",1736900804108,3.88325,3246.2,3245.1,0.390415]
["bitfinex","ETHUSD",1736900804307,3.08066,3246.1,3245.1,0.390415]
["bitfinex","ETHUSD",1736900805449,0.8027,3246.2,3245.1,3.50269522]
["bitfinex","ETHUSD",1736900806181,0.8027,3246.2,3245.1,3.471885]
["bitfinex","ETHUSD",1736900806182,3.8833,3246.2,3245.1,3.471885]
["bitfinex","ETHUSD",1736900806384,0.8043,3246.0,3244.7,3.08191]
["bitfinex","ETHUSD",1736900806690,3.0812,3245.5,3244.1,7.38347464]
["bitfinex","ETHUSD",1736900807038,3.0812,3245.5,3244.2,3.03081593]
["bitfinex","ETHUSD",1736900807556,0.8162,3245.4,3244.4,3.08213]
["bitfinex","ETHUSD",1736900807731,0.8162,3245.4,3244.5,0.03081593]
["bitfinex","ETHUSD",1736900807937,0.8162,3245.4,3244.5,3.11291593]
["bitfinex","ETHUSD",1736900808207,1.20594,3245.4,3244.5,3.11291593]
["bitfinex","ETHUSD",1736900808487,4.28725,3245.4,3244.4,3.08221]
["bitfinex","ETHUSD",1736900809392,1.20594,3245.4,3244.5,3.08213]
["bitfinex","ETHUSD",1736900809556,0.8162,3245.4,3244.6,3.11283689]
["bitfinex","ETHUSD",1736900809756,0.8162,3245.4,3244.6,0.03081689]
["bitfinex","ETHUSD",1736900810074,0.8162,3245.4,3244.6,3.08198]
["bitfinex","ETHUSD",1736900810586,0.8162,3246.1,3244.8,0.7873]
["bitfinex","ETHUSD",1736900810789,4.286516,3246.1,3245.1,3.08152]
["bitfinex","ETHUSD",1736900811473,4.286516,3246.1,3245.2,0.03081053]
["bitfinex","ETHUSD",1736900812204,1.205876,3246.1,3245.2,3.08146]
["bitfinex","ETHUSD",1736900812502,1.205876,3246.1,3245.3,0.03081053]
["bitfinex","ETHUSD",1736900813400,1.205876,3246.1,3245.2,3.08146]
["bitfinex","ETHUSD",1736900813601,0.4286406,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1736900816660,3.89767,3245.2,3245.1,0.2496]
["bitfinex","ETHUSD",1736900816982,0.8162,3245.2,3245.1,0.2496]
["bitfinex","ETHUSD",1736900818100,3.89767,3245.2,3245.1,0.2496]
["bitfinex","ETHUSD",1736900818266,4.287437,3245.2,3245.1,0.2496]
["bitfinex","ETHUSD",1736900821505,3.471237,3245.2,3245.1,0.2496]
["bitfinex","ETHUSD",1736900821665,4.266237,3245.2,3245.1,0.2496]
["bitfinex","ETHUSD",1736900824880,3.08226,3244.4,3243.5,0.7816]
["bitfinex","ETHUSD",1736900825077,0.795,3244.2,3243.2,0.7816]
["bitfinex","ETHUSD",1736900825313,0.795,3244.2,3243.2,0.81242757]
["bitfinex","ETHUSD",1736900825513,0.795,3244.2,3243.3,3.08319]
["bitfinex","ETHUSD",1736900826206,3.08194,3244.8,3243.6,3.08294]
["bitfinex","ETHUSD",1736900826510,0.795,3244.5,3243.6,3.08294]
["bitfinex","ETHUSD",1736900826675,1.182705,3244.5,3243.6,3.08294]
["bitfinex","ETHUSD",1736900826874,4.264865,3244.5,3243.4,3.28016]
["bitfinex","ETHUSD",1736900827101,4.264865,3244.5,3243.4,3.31098634]
["bitfinex","ETHUSD",1736900827286,3.08224,3244.4,3243.4,3.28016]
["bitfinex","ETHUSD",1736900827478,3.08237,3244.3,3243.4,0.197]
["bitfinex","ETHUSD",1736900827678,0.308237,3244.2,3243.3,3.08319]
["bitfinex","ETHUSD",1736900827878,3.08231,3244.4,3243.3,3.08319]
["bitfinex","ETHUSD",1736900828716,0.795,3244.5,3243.2,0.7816]
["bitfinex","ETHUSD",1736900828929,3.0824,3244.3,3243.2,3.86497]
["bitfinex","ETHUSD",1736900829103,0.795,3244.1,3243.2,0.7816]
["bitfinex","ETHUSD",1736900829277,3.08274,3243.9,3243.0,3.79849299]
["bitfinex","ETHUSD",1736900829618,0.308274,3243.8,3243.0,3.79849299]
["bitfinex","ETHUSD",1736900829793,3.87754,3244.1,3243.0,3.79849299]
["bitfinex","ETHUSD",1736900829989,3.87754,3244.1,3243.0,0.60971844]
["bitfinex","ETHUSD",1736900830308,0.795,3244.1,3243.0,0.60971844]
["bitfinex","ETHUSD",1736900830508,0.795,3243.8,3242.7,3.08381]
["bitfinex","ETHUSD",1736900830816,0.795,3243.8,3242.6,0.81243323]
["bitfinex","ETHUSD",1736900831017,1.182779,3243.8,3242.8,3.08372]
["bitfinex","ETHUSD",1736900831817,1.182779,3243.8,3242.9,3.08365]
["bitfinex","ETHUSD",1736900832017,0.795,3245.1,3243.2,4.29185768]
["bitfinex","ETHUSD",1736900832323,3.08233,3244.3,3243.2,0.7816]
["bitfinex","ETHUSD",1736900832522,0.795,3244.4,3243.2,0.7816]
["bitfinex","ETHUSD",1736900832830,3.0,3244.8,3243.0,0.197]
["bitfinex","ETHUSD",1736900832831,0.795,3244.0,3243.0,0.197]
["bitfinex","ETHUSD",1736900833116,0.795,3244.0,3242.7,0.62122886]
["bitfinex","ETHUSD",1736900833437,0.795,3244.0,3243.2,3.0833]
["bitfinex","ETHUSD",1736900833742,0.795,3244.0,3243.0,3.08353]
["bitfinex","ETHUSD",1736900834637,3.08279,3243.9,3242.9,0.7816]
["bitfinex","ETHUSD",1736900834776,3.08279,3243.9,3242.8,3.44069289]
["bitfinex","ETHUSD",1736900834984,3.08283,3243.8,3242.6,3.86551]
["bitfinex","ETHUSD",1736900835319,0.795,3243.7,3242.7,3.08384]
["bitfinex","ETHUSD",1736900835936,0.795,3243.7,3242.6,0.7816]
["bitfinex","ETHUSD",1736900836146,0.795,3243.7,3242.4,0.61861846]
["bitfinex","ETHUSD",1736900836286,0.795,3243.6,3242.4,0.61861846]
["bitfinex","ETHUSD",1736900836627,0.795,3243.6,3242.4,0.80917797]
["bitfinex","ETHUSD",1736900836926,0.795,3243.6,3243.0,3.08348]
["bitfinex","ETHUSD",1736900837307,0.795,3243.6,3242.8,3.08374]
["bitfinex","ETHUSD",1736900837604,0.795,3243.6,3242.5,3.08395]
["bitfinex","ETHUSD",1736900837806,0.8142,3243.4,3242.4,3.08406]
["bitfinex","ETHUSD",1736900838015,1.203937,3243.4,3242.3,0.81243795]
["bitfinex","ETHUSD",1736900838183,0.8142,3243.4,3242.3,0.81243795]
["bitfinex","ETHUSD",1736900838383,0.8142,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1736900839517,0.8142,3243.4,3242.7,3.0838]
["bitfinex","ETHUSD",1736900840481,0.8142,3243.4,3242.4,0.03083536]
["bitfinex","ETHUSD",1736900840912,0.8142,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1736900841687,0.8142,3243.4,3242.3,4.06278]
["bitfinex","ETHUSD",1736900841890,0.8142,3243.4,3242.4,0.4675901]
["bitfinex","ETHUSD",1736900842104,0.8142,3243.4,3242.3,3.86578]
["bitfinex","ETHUSD",1736900842105,3.89743,3243.4,3242.3,3.86578]
["bitfinex","ETHUSD",1736900842316,0.8142,3243.4,3242.3,0.7816]
["bitfinex","ETHUSD",1736900842696,0.8142,3243.4,3242.7,3.08383]
["bitfinex","ETHUSD",1736900842891,0.8142,3243.4,3242.1,3.9032132]
["bitfinex","ETHUSD",1736900842892,4.06025768,3243.3,3242.1,0.6218532]
["bitfinex","ETHUSD",1736900843117,0.8142,3242.6,3241.4,0.8038]
["bitfinex","ETHUSD",1736900843316,0.55,3242.7,3241.3,6.27394455]
["bitfinex","ETHUSD",1736900843317,0.8142,3242.3,3241.3,6.27394455]
["bitfinex","ETHUSD",1736900843517,3.89847,3242.3,3241.3,6.27394455]
["bitfinex","ETHUSD",1736900843722,3.89847,3242.3,3241.3,3.08517]
["bitfinex","ETHUSD",1736900844133,3.89847,3242.3,3241.0,0.8038]
["bitfinex","ETHUSD",1736900844344,0.389847,3242.2,3241.0,1.25490577]
["bitfinex","ETHUSD",1736900845632,0.389847,3242.2,3241.2,3.08522]
["bitfinex","ETHUSD",1736900846027,0.8142,3242.1,3241.2,3.08522]
["bitfinex","ETHUSD",1736900846197,0.8142,3242.1,3241.0,1.25490577]
["bitfinex","ETHUSD",1736900846600,0.8142,3242.1,3241.1,3.08534]
["bitfinex","ETHUSD",1736900846834,0.38986,3242.0,3241.1,3.08534]
["bitfinex","ETHUSD",1736900847218,0.8142,3242.0,3240.9,3.08553]
["bitfinex","ETHUSD",1736900847416,0.8142,3242.0,3240.9,3.1163612]
["bitfinex","ETHUSD",1736900847616,0.8142,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1736900849432,0.8142,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1736900849633,0.8142,3242.0,3240.8,3.2]
["bitfinex","ETHUSD",1736900849634,0.8142,3242.0,3241.0,0.03084935]
["bitfinex","ETHUSD",1736900849796,0.8142,3242.0,3241.3,3.0]
["bitfinex","ETHUSD",1736900849996,0.8142,3242.0,3241.4,0.83464656]
["bitfinex","ETHUSD",1736900850241,0.8142,3242.0,3241.7,3.08472]
["bitfinex","ETHUSD",1736900851135,4.38269037,3243.2,3241.7,3.08472]
["bitfinex","ETHUSD",1736900851136,0.8142,3242.4,3241.7,0.03084659]
["bitfinex","ETHUSD",1736900851357,0.8142,3243.1,3242.3,3.0842]
["bitfinex","ETHUSD",1736900851695,0.8142,3243.1,3242.0,0.83464171]
["bitfinex","ETHUSD",1736900851696,1.19562,3243.1,3242.0,0.83464171]
["bitfinex","ETHUSD",1736900851913,0.8142,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1736900852345,0.8142,3243.1,3242.3,3.08419]
["bitfinex","ETHUSD",1736900852932,3.8142,3243.1,3242.1,3.0844]
["bitfinex","ETHUSD",1736900853136,3.08348,3243.1,3242.1,3.0844]
["bitfinex","ETHUSD",1736900853297,0.8142,3243.0,3242.2,3.08427]
["bitfinex","ETHUSD",1736900854135,0.8142,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1736900854339,0.8142,3243.0,3242.2,3.08429]
["bitfinex","ETHUSD",1736900854567,0.8142,3243.0,3241.9,3.08454]
["bitfinex","ETHUSD",1736900854841,3.08369,3242.9,3241.9,3.08454]
["bitfinex","ETHUSD",1736900855011,0.8142,3242.8,3241.9,3.08454]
["bitfinex","ETHUSD",1736900855212,0.389789,3242.7,3241.9,3.08454]
["bitfinex","ETHUSD",1736900855422,0.8142,3242.8,3242.0,3.0845]
["bitfinex","ETHUSD",1736900856901,0.8142,3242.8,3241.8,0.0308437]
["bitfinex","ETHUSD",1736900857208,0.8142,3242.8,3242.3,3.08414]
["bitfinex","ETHUSD",1736900858438,0.8142,3242.8,3242.0,3.0845]
["bitfinex","ETHUSD",1736900859142,0.8142,3242.6,3241.6,3.08486]
["bitfinex","ETHUSD",1736900859309,0.8142,3242.5,3241.6,3.08486]
["bitfinex","ETHUSD",1736900860034,0.8142,3242.4,3241.4,3.08507]
["bitfinex","ETHUSD",1736900860239,3.0,3242.9,3241.2,3.0852]
["bitfinex","ETHUSD",1736900860240,0.8142,3242.2,3241.2,3.0852]
["bitfinex","ETHUSD",1736900860434,0.8142,3242.2,3241.3,3.08518]
["bitfinex","ETHUSD",1736900860670,0.389843,3242.1,3241.3,3.08518]
["bitfinex","ETHUSD",1736900861250,0.389843,3242.1,3241.1,3.08533]
["bitfinex","ETHUSD",1736900861251,0.8142,3242.0,3241.1,3.08533]
["bitfinex","ETHUSD",1736900862242,0.8142,3241.9,3241.1,3.08533]
["bitfinex","ETHUSD",1736900862453,0.55,3241.8,3240.7,3.51025768]
["bitfinex","ETHUSD",1736900862686,0.8142,3241.5,3240.5,3.08591]
["bitfinex","ETHUSD",1736900863184,0.8142,3241.5,3240.1,6.27501455]
["bitfinex","ETHUSD",1736900863185,3.08539,3241.1,3240.1,6.27501455]
["bitfinex","ETHUSD",1736900863342,0.8142,3241.0,3240.1,0.63030998]
["bitfinex","ETHUSD",1736900863541,3.89968,3241.0,3239.9,3.08649]
["bitfinex","ETHUSD",1736900863761,0.389968,3240.9,3239.9,3.08649]
["bitfinex","ETHUSD",1736900863962,0.8142,3240.8,3239.9,3.08649]
["bitfinex","ETHUSD",1736900865077,0.8142,3240.8,3239.6,3.0867]
["bitfinex","ETHUSD",1736900865238,0.55,3240.5,3239.2,3.51025768]
["bitfinex","ETHUSD",1736900865436,0.8142,3240.4,3239.2,3.51025768]
["bitfinex","ETHUSD",1736900865674,0.8142,3240.4,3239.5,3.08683]
["bitfinex","ETHUSD",1736900865979,0.8142,3240.4,3239.5,3.70830415]
["bitfinex","ETHUSD",1736900866182,0.8142,3240.4,3239.5,3.08683]
["bitfinex","ETHUSD",1736900866848,0.8142,3240.4,3239.6,3.0]
["bitfinex","ETHUSD",1736900868690,0.8142,3240.4,3239.5,3.08683]
["bitfinex","ETHUSD",1736900869869,0.8142,3240.4,3239.2,1.36008945]
["bitfinex","ETHUSD",1736900869870,0.8142,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736900870202,0.8142,3240.4,3239.2,2.14568945]
["bitfinex","ETHUSD",1736900870349,0.7664,3240.1,3238.9,3.08743]
["bitfinex","ETHUSD",1736900870689,0.7664,3240.0,3238.8,3.0]
["bitfinex","ETHUSD",1736900870870,0.7664,3239.9,3238.8,3.08755]
["bitfinex","ETHUSD",1736900871059,0.385285,3239.8,3238.8,3.08755]
["bitfinex","ETHUSD",1736900871261,0.7664,3239.7,3238.6,3.08773]
["bitfinex","ETHUSD",1736900871504,0.7664,3239.5,3238.4,3.18877455]
["bitfinex","ETHUSD",1736900871651,3.08574,3240.8,3239.5,3.08687]
["bitfinex","ETHUSD",1736900871957,0.7664,3240.9,3239.6,3.0]
["bitfinex","ETHUSD",1736900872166,0.7714,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1736900872802,0.7714,3240.7,3240.1,3.08623]
["bitfinex","ETHUSD",1736900874403,0.7714,3240.7,3239.9,3.33609]
["bitfinex","ETHUSD",1736900875686,0.7714,3240.7,3240.0,3.08636]
["bitfinex","ETHUSD",1736900877255,0.7714,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1736900877461,0.7714,3240.7,3239.9,0.2496]
["bitfinex","ETHUSD",1736900877462,0.7714,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1736900880410,0.7714,3240.7,3240.1,3.08629]
["bitfinex","ETHUSD",1736900881399,0.7714,3240.7,3239.9,0.2496]
["bitfinex","ETHUSD",1736900881596,0.7714,3240.7,3239.9,3.33609]
["bitfinex","ETHUSD",1736900881798,0.7714,3240.7,3239.9,0.2496]
["bitfinex","ETHUSD",1736900882115,0.77,3240.5,3239.9,0.2496]
["bitfinex","ETHUSD",1736900882324,0.77,3240.3,3239.9,0.2496]
["bitfinex","ETHUSD",1736900882481,0.77,3240.2,3239.9,0.2496]
["bitfinex","ETHUSD",1736900882804,0.77,3240.1,3239.9,0.2496]
["bitfinex","ETHUSD",1736900882960,1.705625,3240.0,3239.9,0.2496]
["bitfinex","ETHUSD",1736900883166,1.32,3240.0,3239.9,0.2496]
["bitfinex","ETHUSD",1736900883804,7.40641,3240.0,3239.9,0.2496]
["bitfinex","ETHUSD",1736900883973,0.77,3239.4,3238.3,6.59827768]
["bitfinex","ETHUSD",1736900884386,0.77,3239.2,3237.9,0.7869]
["bitfinex","ETHUSD",1736900884603,0.77,3239.1,3238.1,3.0882]
["bitfinex","ETHUSD",1736900884777,0.385718,3239.0,3238.1,3.0882]
["bitfinex","ETHUSD",1736900885175,0.77,3238.9,3237.6,0.7869]
["bitfinex","ETHUSD",1736900885490,0.77,3238.6,3237.3,3.08899]
["bitfinex","ETHUSD",1736900885665,0.77,3238.6,3237.6,3.08864]
["bitfinex","ETHUSD",1736900886402,0.77,3238.4,3237.2,4.92091537]
["bitfinex","ETHUSD",1736900886608,0.77,3238.2,3236.9,0.7869]
["bitfinex","ETHUSD",1736900886761,0.385804,3238.1,3237.2,3.08905]
["bitfinex","ETHUSD",1736900887086,0.55,3238.1,3236.9,3.0]
["bitfinex","ETHUSD",1736900887289,0.77,3238.0,3236.8,6.59965768]
["bitfinex","ETHUSD",1736900887465,0.77,3238.0,3237.3,3.08895]
["bitfinex","ETHUSD",1736900888094,0.77,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1736900889305,0.77,3238.0,3237.0,3.08928]
["bitfinex","ETHUSD",1736900889476,0.77,3238.0,3237.2,3.08906]
["bitfinex","ETHUSD",1736900890570,0.77,3238.0,3237.1,3.0]
["bitfinex","ETHUSD",1736900891069,0.77,3237.8,3236.7,3.08948]
["bitfinex","ETHUSD",1736900891670,0.77,3237.8,3236.8,3.08943]
["bitfinex","ETHUSD",1736900892321,0.77,3237.8,3237.0,3.08923]
["bitfinex","ETHUSD",1736900892483,0.77,3237.8,3236.5,3.0]
["bitfinex","ETHUSD",1736900892688,0.77,3237.8,3237.0,3.08921]
["bitfinex","ETHUSD",1736900894125,0.77,3237.8,3237.5,3.08877]
["bitfinex","ETHUSD",1736900894326,0.77,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736900894623,0.77,3237.8,3236.5,3.51025768]
["bitfinex","ETHUSD",1736900895189,0.77,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1736900897544,0.77,3237.8,3236.9,3.0]
["bitfinex","ETHUSD",1736900897751,0.77,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736900897911,0.77,3237.8,3237.2,3.089]
["bitfinex","ETHUSD",1736900898292,0.77,3237.8,3237.1,3.0]
["bitfinex","ETHUSD",1736900898293,0.77,3237.8,3237.0,3.08924]
["bitfinex","ETHUSD",1736900898528,0.77,3237.8,3236.7,3.0]
["bitfinex","ETHUSD",1736900898734,0.77,3237.8,3236.5,6.51025768]
["bitfinex","ETHUSD",1736900898910,0.77,3237.8,3237.1,3.08915]
["bitfinex","ETHUSD",1736900899123,0.77,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1736900899708,0.77,3237.8,3236.8,3.12036212]
["bitfinex","ETHUSD",1736900899709,0.77,3237.8,3236.9,6.59962768]
["bitfinex","ETHUSD",1736900899915,0.77,3237.8,3237.4,3.08887]
["bitfinex","ETHUSD",1736900900851,0.77,3237.8,3237.0,3.03088954]
["bitfinex","ETHUSD",1736900900852,0.77,3237.8,3237.3,3.51025768]
["bitfinex","ETHUSD",1736900901147,0.77,3237.8,3237.0,3.08919]
["bitfinex","ETHUSD",1736900901345,0.77,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1736900901553,0.77,3237.8,3237.2,3.07721753]
["bitfinex","ETHUSD",1736900902059,0.77,3237.8,3237.0,3.08919]
["bitfinex","ETHUSD",1736900902272,0.7832,3239.4,3237.7,2.90722497]
["bitfinex","ETHUSD",1736900902547,0.25,3239.9,3237.8,5.90722497]
["bitfinex","ETHUSD",1736900902548,0.7832,3239.2,3237.8,5.90722497]
["bitfinex","ETHUSD",1736900902734,0.7832,3238.9,3237.5,2.90722497]
["bitfinex","ETHUSD",1736900902935,0.55,3238.8,3237.7,3.08856]
["bitfinex","ETHUSD",1736900903259,0.7832,3238.7,3237.9,3.08841]
["bitfinex","ETHUSD",1736900903397,0.7832,3238.7,3238.2,2.90722497]
["bitfinex","ETHUSD",1736900903596,0.7832,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1736900904599,0.7832,3238.7,3237.6,3.73252497]
["bitfinex","ETHUSD",1736900904799,0.7832,3238.7,3237.8,3.08842]
["bitfinex","ETHUSD",1736900905046,0.7832,3238.7,3237.6,2.90722497]
["bitfinex","ETHUSD",1736900905047,0.7832,3238.3,3237.7,0.63056485]
["bitfinex","ETHUSD",1736900905617,0.7832,3238.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900905618,0.55,3238.2,3237.3,3.0889]
["bitfinex","ETHUSD",1736900905820,0.7832,3237.9,3237.0,3.08921]
["bitfinex","ETHUSD",1736900906335,0.7832,3237.7,3237.0,3.08921]
["bitfinex","ETHUSD",1736900906710,0.7832,3237.7,3236.8,3.08944]
["bitfinex","ETHUSD",1736900906915,0.7832,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1736900908025,0.7832,3237.5,3236.6,3.52201554]
["bitfinex","ETHUSD",1736900908225,0.7832,3237.5,3237.0,3.08922]
["bitfinex","ETHUSD",1736900908737,0.7832,3237.5,3237.2,3.08899]
["bitfinex","ETHUSD",1736900908948,0.7832,3237.5,3237.0,3.52201554]
["bitfinex","ETHUSD",1736900908949,3.08768,3238.7,3237.1,3.08918]
["bitfinex","ETHUSD",1736900909104,0.7832,3238.6,3237.5,3.08871]
["bitfinex","ETHUSD",1736900909311,3.0,3238.6,3237.5,3.08871]
["bitfinex","ETHUSD",1736900909509,0.7832,3238.4,3237.5,3.08871]
["bitfinex","ETHUSD",1736900909840,0.7832,3238.4,3237.3,3.08896]
["bitfinex","ETHUSD",1736900910219,0.7832,3238.4,3237.4,3.08889]
["bitfinex","ETHUSD",1736900910740,0.77948508,3238.4,3237.4,3.08889]
["bitfinex","ETHUSD",1736900911357,0.77948508,3238.4,3237.1,0.8253]
["bitfinex","ETHUSD",1736900911561,0.77948508,3238.4,3237.3,3.08894]
["bitfinex","ETHUSD",1736900911867,0.77948508,3238.4,3237.3,3.11982655]
["bitfinex","ETHUSD",1736900912067,0.77948508,3238.4,3237.8,3.08842]
["bitfinex","ETHUSD",1736900912848,0.77948508,3238.4,3237.8,3.52201554]
["bitfinex","ETHUSD",1736900913010,0.77948508,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1736900913204,3.0,3239.3,3237.8,4.30291554]
["bitfinex","ETHUSD",1736900913410,0.608702,3239.2,3238.3,3.08801]
["bitfinex","ETHUSD",1736900913806,0.776,3239.1,3238.3,3.08801]
["bitfinex","ETHUSD",1736900914680,0.776,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1736900916149,0.776,3237.4,3237.1,3.18877455]
["bitfinex","ETHUSD",1736900916350,3.86508,3237.2,3237.1,3.18877455]
["bitfinex","ETHUSD",1736900916553,8.24166812,3237.2,3237.1,3.18877455]
["bitfinex","ETHUSD",1736900916846,8.210788,3237.2,3237.1,3.18877455]
["bitfinex","ETHUSD",1736900917021,0.776,3236.8,3235.7,3.35812095]
["bitfinex","ETHUSD",1736900917240,0.03088012,3236.7,3235.7,3.35812095]
["bitfinex","ETHUSD",1736900917437,0.38963701,3236.6,3235.7,3.35812095]
["bitfinex","ETHUSD",1736900917662,0.80688012,3236.5,3235.7,3.35812095]
["bitfinex","ETHUSD",1736900917851,0.776,3236.5,3235.9,3.09028]
["bitfinex","ETHUSD",1736900918163,0.03088012,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900918346,0.03088012,3236.4,3235.8,3.09037]
["bitfinex","ETHUSD",1736900918541,0.03088012,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900919832,0.38966401,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900920043,0.03088012,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900921193,0.03088012,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900921335,0.03088012,3236.4,3235.8,3.09037]
["bitfinex","ETHUSD",1736900922169,0.03088012,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900922660,0.03088012,3236.4,3235.7,3.2598364]
["bitfinex","ETHUSD",1736900925575,0.03088012,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900925998,0.776,3236.5,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900926133,0.776,3236.5,3235.7,3.2598264]
["bitfinex","ETHUSD",1736900926654,0.03088012,3236.4,3235.7,3.2598264]
["bitfinex","ETHUSD",1736900927442,0.7783,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900927798,0.80918012,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900928156,3.89924012,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900928367,0.38992401,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900928563,0.03088012,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900929075,0.7783,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900929277,0.03088012,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900939190,0.7783,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900941433,0.7783,3235.9,3235.7,3.2598564]
["bitfinex","ETHUSD",1736900941732,0.7783,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900941937,0.03088012,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900945627,0.7783,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900945937,0.03088012,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900946852,0.8004,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900947055,0.03088012,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900947463,0.8004,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900947628,1.49251801,3236.2,3235.7,3.2597664]
["bitfinex","ETHUSD",1736900947963,3.08924,3237.1,3235.7,3.2597664]
["bitfinex","ETHUSD",1736900947964,0.03088012,3236.1,3235.8,0.7856]
["bitfinex","ETHUSD",1736900948243,0.03088012,3236.8,3236.0,3.09017]
["bitfinex","ETHUSD",1736900948426,0.03088012,3236.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900948427,0.55,3236.6,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900948612,0.8004,3236.4,3235.7,3.2598564]
["bitfinex","ETHUSD",1736900948813,0.03088012,3236.3,3235.7,3.2598564]
["bitfinex","ETHUSD",1736900950711,0.03088012,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900961559,0.58088012,3236.3,3235.7,3.2598564]
["bitfinex","ETHUSD",1736900961978,0.58088012,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900963764,3.0,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900964009,8.04090111,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900964190,8.01002099,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900965302,8.61516405,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900965903,11.82804986,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900966121,12.03104986,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900967211,8.81816405,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900967701,1.14110099,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900967907,0.55,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900971198,3.0,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900971402,0.03088012,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900972494,0.58088012,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900972680,0.03088012,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900974297,0.55,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900974619,0.03088012,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900975595,0.58088012,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900976721,3.1747998,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900980925,0.58088012,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900981160,0.55,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900981326,0.03088012,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736900982731,2.59391968,3236.4,3236.1,3.09009]
["bitfinex","ETHUSD",1736900983021,2.59391968,3236.4,3236.2,3.90494]
["bitfinex","ETHUSD",1736900983223,0.03088012,3236.3,3236.2,3.90494]
["bitfinex","ETHUSD",1736900983525,0.03088012,3236.3,3236.2,0.8149]
["bitfinex","ETHUSD",1736900983887,0.03088012,3236.7,3236.2,0.8149]
["bitfinex","ETHUSD",1736900984088,0.58088012,3236.7,3236.2,0.8149]
["bitfinex","ETHUSD",1736900984490,1.1983601,3236.7,3236.2,0.8149]
["bitfinex","ETHUSD",1736900989421,0.03088012,3236.7,3236.2,0.8149]
["bitfinex","ETHUSD",1736900989622,0.03088012,3236.7,3236.2,3.90492]
["bitfinex","ETHUSD",1736900990113,0.03088012,3236.9,3236.2,0.8149]
["bitfinex","ETHUSD",1736900990318,0.03088012,3236.9,3236.2,3.90494]
["bitfinex","ETHUSD",1736900990514,0.58088012,3236.9,3236.2,3.90494]
["bitfinex","ETHUSD",1736900990716,0.55,3236.7,3236.2,3.90494]
["bitfinex","ETHUSD",1736900990911,0.03088012,3236.6,3236.2,3.90494]
["bitfinex","ETHUSD",1736900991120,0.58088012,3237.0,3236.2,0.8149]
["bitfinex","ETHUSD",1736900994446,0.58088012,3237.0,3236.4,3.08976]
["bitfinex","ETHUSD",1736900994611,0.55,3236.6,3236.2,0.8149]
["bitfinex","ETHUSD",1736900994942,0.03088012,3236.5,3235.8,0.7711]
["bitfinex","ETHUSD",1736900995710,0.03088012,3236.6,3235.8,0.7711]
["bitfinex","ETHUSD",1736900997046,3.88837,3236.7,3235.8,0.7711]
["bitfinex","ETHUSD",1736900997047,0.7988,3236.7,3235.8,0.7711]
["bitfinex","ETHUSD",1736900997343,0.03088012,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1736900997506,0.7988,3236.7,3236.0,3.0902]
["bitfinex","ETHUSD",1736900997507,0.2488,3236.7,3236.1,0.7711]
["bitfinex","ETHUSD",1736900997715,0.2488,3236.7,3236.6,6.86076]
["bitfinex","ETHUSD",1736900998110,2.59391968,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1736900998344,2.59391968,3238.1,3237.3,3.08895]
["bitfinex","ETHUSD",1736900998656,0.03088012,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1736900999150,0.03088012,3238.3,3237.3,3.08897]
["bitfinex","ETHUSD",1736900999443,0.58088012,3238.3,3237.3,3.08897]
["bitfinex","ETHUSD",1736900999649,0.03088012,3238.3,3237.3,3.08897]
["bitfinex","ETHUSD",1736900999845,0.03088012,3238.3,3237.4,3.08887]
["bitfinex","ETHUSD",1736901000056,0.55,3238.3,3237.4,3.08887]
["bitfinex","ETHUSD",1736901000246,0.03088012,3238.2,3237.4,3.08887]
["bitfinex","ETHUSD",1736901000415,0.55,3238.1,3237.4,3.08887]
["bitfinex","ETHUSD",1736901000617,0.03088012,3238.0,3237.4,3.08887]
["bitfinex","ETHUSD",1736901001639,0.03088012,3238.2,3237.4,3.08887]
["bitfinex","ETHUSD",1736901002219,0.55,3238.3,3237.4,3.08887]
["bitfinex","ETHUSD",1736901002459,0.55,3238.3,3237.1,0.7711]
["bitfinex","ETHUSD",1736901002620,0.55,3237.9,3236.8,3.89928]
["bitfinex","ETHUSD",1736901002838,3.0,3237.5,3236.6,3.08964]
["bitfinex","ETHUSD",1736901003044,0.58088012,3237.4,3236.5,0.8099]
["bitfinex","ETHUSD",1736901003682,0.55,3237.2,3236.5,0.8099]
["bitfinex","ETHUSD",1736901003908,0.03088012,3237.1,3236.5,0.8099]
["bitfinex","ETHUSD",1736901004060,0.03088012,3237.1,3236.2,3.09003]
["bitfinex","ETHUSD",1736901004265,0.55,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1736901004513,0.55,3236.9,3236.1,0.8099]
["bitfinex","ETHUSD",1736901004514,0.55,3236.6,3236.1,0.8099]
["bitfinex","ETHUSD",1736901004714,0.03088012,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1736901005116,0.03088012,3236.5,3235.8,3.90031]
["bitfinex","ETHUSD",1736901005869,0.55,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901006099,0.55,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901006317,0.55,3236.1,3235.7,3.2598264]
["bitfinex","ETHUSD",1736901006611,0.55,3236.2,3235.7,3.2598264]
["bitfinex","ETHUSD",1736901006792,0.03088012,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901007818,0.03088012,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901008370,0.35808801,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901008583,0.03088012,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901008802,0.55,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901009000,0.03088012,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901009896,3.58088012,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901010059,1.29696001,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901010879,1.32784013,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901011080,1.29696001,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901015620,1.32784013,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901016360,8.21666013,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901016575,8.18578001,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901016784,2.09536001,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901016925,2.12624013,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901018655,5.12624013,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901020374,3.03088012,3235.8,3235.7,4.0732664]
["bitfinex","ETHUSD",1736901020583,3.0,3235.8,3235.7,6.98427633]
["bitfinex","ETHUSD",1736901020866,0.03088012,3237.0,3236.7,3.08948]
["bitfinex","ETHUSD",1736901021043,0.61861926,3237.2,3236.8,0.8134]
["bitfinex","ETHUSD",1736901021565,0.80008012,3237.8,3237.0,3.0892]
["bitfinex","ETHUSD",1736901021768,0.7692,3237.8,3236.8,0.8134]
["bitfinex","ETHUSD",1736901021942,0.7692,3238.1,3236.9,2.94190429]
["bitfinex","ETHUSD",1736901022145,0.03088012,3238.0,3237.6,3.90205]
["bitfinex","ETHUSD",1736901022358,0.7692,3238.5,3237.6,3.90205]
["bitfinex","ETHUSD",1736901022359,0.03088012,3238.4,3237.6,3.90205]
["bitfinex","ETHUSD",1736901023276,0.03088012,3238.8,3238.0,3.0883]
["bitfinex","ETHUSD",1736901023476,0.7692,3239.1,3238.4,3.08785]
["bitfinex","ETHUSD",1736901023477,0.03088012,3239.0,3238.4,3.08785]
["bitfinex","ETHUSD",1736901023790,0.80008012,3239.6,3238.2,0.8134]
["bitfinex","ETHUSD",1736901023948,0.80008012,3239.6,3238.6,3.08765]
["bitfinex","ETHUSD",1736901024472,0.80008012,3239.6,3238.2,0.8134]
["bitfinex","ETHUSD",1736901024636,0.80008012,3239.6,3238.8,3.08747]
["bitfinex","ETHUSD",1736901024832,0.80008012,3240.0,3238.8,0.308747]
["bitfinex","ETHUSD",1736901025146,0.80008012,3240.0,3238.9,0.8134]
["bitfinex","ETHUSD",1736901025147,0.7692,3240.0,3238.9,0.8134]
["bitfinex","ETHUSD",1736901025361,0.03088012,3239.9,3238.9,0.8134]
["bitfinex","ETHUSD",1736901025700,0.03088012,3239.9,3239.0,3.08737]
["bitfinex","ETHUSD",1736901025843,0.58088012,3239.9,3239.0,3.08737]
["bitfinex","ETHUSD",1736901026203,0.40008012,3240.0,3239.0,3.08737]
["bitfinex","ETHUSD",1736901026487,0.34000801,3239.9,3239.0,3.08737]
["bitfinex","ETHUSD",1736901026773,0.55,3239.8,3239.0,3.08737]
["bitfinex","ETHUSD",1736901027174,0.55,3239.8,3238.4,0.8134]
["bitfinex","ETHUSD",1736901027405,3.0,3239.4,3238.4,0.8134]
["bitfinex","ETHUSD",1736901027538,0.55,3239.2,3238.4,0.8134]
["bitfinex","ETHUSD",1736901028637,3.55,3239.2,3238.4,0.8134]
["bitfinex","ETHUSD",1736901029001,3.0,3239.4,3238.4,0.8134]
["bitfinex","ETHUSD",1736901029449,0.55,3239.3,3238.4,0.8134]
["bitfinex","ETHUSD",1736901030974,0.55,3239.2,3238.4,0.8134]
["bitfinex","ETHUSD",1736901031169,0.55,3239.4,3238.4,0.8134]
["bitfinex","ETHUSD",1736901031367,0.55,3239.2,3238.4,0.8134]
["bitfinex","ETHUSD",1736901031569,0.55,3239.0,3238.4,0.8134]
["bitfinex","ETHUSD",1736901032596,0.55,3239.4,3238.4,4.33478377]
["bitfinex","ETHUSD",1736901032795,0.55,3239.5,3238.4,4.33478377]
["bitfinex","ETHUSD",1736901033502,0.55,3239.5,3238.4,7.42267377]
["bitfinex","ETHUSD",1736901033667,0.55,3239.5,3238.4,3.90129]
["bitfinex","ETHUSD",1736901033868,0.55,3239.3,3238.4,3.90129]
["bitfinex","ETHUSD",1736901036105,3.55,3239.0,3237.8,0.8134]
["bitfinex","ETHUSD",1736901036294,3.55,3239.0,3237.9,3.08841]
["bitfinex","ETHUSD",1736901036498,0.55,3238.9,3237.9,3.08841]
["bitfinex","ETHUSD",1736901036683,0.55,3238.7,3237.9,3.08841]
["bitfinex","ETHUSD",1736901038012,0.55,3238.7,3237.8,0.8134]
["bitfinex","ETHUSD",1736901038207,0.55,3239.1,3237.8,0.8134]
["bitfinex","ETHUSD",1736901038423,0.55,3238.8,3237.8,3.90188]
["bitfinex","ETHUSD",1736901038586,0.355,3238.7,3237.8,3.90188]
["bitfinex","ETHUSD",1736901038789,0.355,3238.7,3237.8,0.8134]
["bitfinex","ETHUSD",1736901039024,0.363688,3239.4,3237.9,3.52138377]
["bitfinex","ETHUSD",1736901039176,0.363688,3239.4,3238.4,3.08786]
["bitfinex","ETHUSD",1736901039377,3.85592,3239.7,3238.4,3.08786]
["bitfinex","ETHUSD",1736901039378,3.08681,3239.6,3238.4,3.08786]
["bitfinex","ETHUSD",1736901039903,0.55,3239.5,3238.4,3.08786]
["bitfinex","ETHUSD",1736901043007,0.55,3239.5,3238.2,0.8134]
["bitfinex","ETHUSD",1736901043213,0.55,3239.5,3238.5,3.08782]
["bitfinex","ETHUSD",1736901043820,3.0,3239.6,3238.7,3.08762]
["bitfinex","ETHUSD",1736901043979,0.68559,3239.5,3238.8,4.33478377]
["bitfinex","ETHUSD",1736901044321,0.68559,3239.5,3238.1,3.08821]
["bitfinex","ETHUSD",1736901044322,3.08588,3240.6,3239.5,3.08681]
["bitfinex","ETHUSD",1736901044518,6.08598,3240.5,3239.6,0.8134]
["bitfinex","ETHUSD",1736901044894,0.55,3240.4,3239.6,0.8134]
["bitfinex","ETHUSD",1736901045102,6.08598,3240.5,3239.6,0.8134]
["bitfinex","ETHUSD",1736901045103,0.55,3240.2,3239.6,0.8134]
["bitfinex","ETHUSD",1736901045508,0.663598,3240.3,3239.6,0.8134]
["bitfinex","ETHUSD",1736901045703,0.663598,3240.3,3239.6,3.90017]
["bitfinex","ETHUSD",1736901046017,0.55,3240.5,3239.6,3.90017]
["bitfinex","ETHUSD",1736901046218,0.61391296,3240.7,3239.6,3.71708946]
["bitfinex","ETHUSD",1736901046421,0.7692,3240.8,3239.9,3.08649]
["bitfinex","ETHUSD",1736901047230,0.7839,3241.2,3240.1,3.08632]
["bitfinex","ETHUSD",1736901047417,3.08558,3240.9,3239.9,3.08647]
["bitfinex","ETHUSD",1736901047618,0.858558,3240.8,3239.9,3.08647]
["bitfinex","ETHUSD",1736901047829,0.308558,3240.8,3239.9,3.08647]
["bitfinex","ETHUSD",1736901048149,0.308558,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1736901048308,6.86926,3241.2,3240.1,3.0863]
["bitfinex","ETHUSD",1736901048629,3.08556,3240.9,3240.0,0.7896]
["bitfinex","ETHUSD",1736901048796,3.08565,3240.8,3240.0,0.7896]
["bitfinex","ETHUSD",1736901049140,0.55,3240.7,3240.0,0.7896]
["bitfinex","ETHUSD",1736901050317,0.55,3240.5,3240.0,0.7896]
["bitfinex","ETHUSD",1736901050493,0.55,3240.3,3239.3,0.7896]
["bitfinex","ETHUSD",1736901050695,0.55,3240.1,3239.3,3.87665]
["bitfinex","ETHUSD",1736901050898,0.55,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1736901051397,0.55,3240.4,3239.5,3.08687]
["bitfinex","ETHUSD",1736901051852,0.55,3240.4,3239.6,3.08676]
["bitfinex","ETHUSD",1736901052057,0.663592,3240.4,3239.4,0.7896]
["bitfinex","ETHUSD",1736901052198,0.55,3240.6,3239.7,3.08668]
["bitfinex","ETHUSD",1736901052496,0.54628519,3240.6,3239.7,3.08668]
["bitfinex","ETHUSD",1736901052691,3.86939,3241.0,3239.9,0.7896]
["bitfinex","ETHUSD",1736901052934,3.86939,3241.0,3239.9,3.87608]
["bitfinex","ETHUSD",1736901053121,3.08574,3240.8,3239.9,0.7896]
["bitfinex","ETHUSD",1736901053298,0.308574,3240.7,3239.9,0.7896]
["bitfinex","ETHUSD",1736901054330,0.308574,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1736901054636,3.0,3241.2,3240.2,3.08617]
["bitfinex","ETHUSD",1736901054939,0.55,3241.1,3240.2,3.08617]
["bitfinex","ETHUSD",1736901055894,0.55,3241.1,3240.3,0.7896]
["bitfinex","ETHUSD",1736901057931,1.7508066,3241.3,3240.3,0.7896]
["bitfinex","ETHUSD",1736901058227,3.86854,3241.9,3240.7,0.7896]
["bitfinex","ETHUSD",1736901058732,3.08473,3241.8,3240.8,3.08565]
["bitfinex","ETHUSD",1736901059032,3.08473,3241.8,3240.7,0.7896]
["bitfinex","ETHUSD",1736901059392,3.0847,3241.8,3240.8,3.08565]
["bitfinex","ETHUSD",1736901059592,0.38686,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1736901060006,0.38686,3241.7,3240.9,3.87515]
["bitfinex","ETHUSD",1736901060218,0.38686,3241.7,3241.0,3.08544]
["bitfinex","ETHUSD",1736901060434,0.38686,3241.7,3240.9,0.7896]
["bitfinex","ETHUSD",1736901060633,3.86826,3242.2,3241.1,0.7896]
["bitfinex","ETHUSD",1736901060936,3.86826,3242.2,3240.3,3.0861]
["bitfinex","ETHUSD",1736901060937,1.64587235,3242.9,3241.8,0.7896]
["bitfinex","ETHUSD",1736901061134,3.08376,3242.8,3241.8,3.87428]
["bitfinex","ETHUSD",1736901061635,3.86197235,3242.9,3241.9,3.08458]
["bitfinex","ETHUSD",1736901061837,3.08357,3243.0,3241.9,3.08458]
["bitfinex","ETHUSD",1736901061838,3.08357,3243.0,3241.9,3.82377438]
["bitfinex","ETHUSD",1736901062004,3.0,3242.9,3242.0,0.8324]
["bitfinex","ETHUSD",1736901062205,3.08366,3242.9,3242.0,0.8324]
["bitfinex","ETHUSD",1736901062797,3.08377,3242.8,3242.0,0.8324]
["bitfinex","ETHUSD",1736901063198,3.63367,3242.9,3242.0,0.8324]
["bitfinex","ETHUSD",1736901063409,0.363367,3242.8,3242.0,0.8324]
["bitfinex","ETHUSD",1736901063635,3.08379,3242.8,3242.0,0.8324]
["bitfinex","ETHUSD",1736901064002,0.55,3242.8,3242.0,0.8324]
["bitfinex","ETHUSD",1736901064242,0.55,3242.3,3241.2,0.8324]
["bitfinex","ETHUSD",1736901064398,3.55,3242.3,3241.2,0.8324]
["bitfinex","ETHUSD",1736901064603,0.8013,3242.5,3241.2,0.8324]
["bitfinex","ETHUSD",1736901064604,0.55,3242.1,3241.2,0.8324]
["bitfinex","ETHUSD",1736901064860,3.0,3242.3,3241.4,0.8324]
["bitfinex","ETHUSD",1736901065166,3.08383,3242.8,3241.6,3.08487]
["bitfinex","ETHUSD",1736901065301,3.08386,3242.7,3241.7,0.8324]
["bitfinex","ETHUSD",1736901065502,3.08434,3242.2,3241.7,0.8324]
["bitfinex","ETHUSD",1736901065716,3.08448,3242.1,3241.7,0.8324]
["bitfinex","ETHUSD",1736901066001,0.55,3242.2,3241.7,0.8324]
["bitfinex","ETHUSD",1736901066197,3.08426,3242.3,3241.7,0.8324]
["bitfinex","ETHUSD",1736901066198,0.55,3242.3,3241.7,0.8324]
["bitfinex","ETHUSD",1736901066644,3.08435,3242.2,3241.7,0.8324]
["bitfinex","ETHUSD",1736901066812,0.308435,3242.1,3241.7,0.8324]
["bitfinex","ETHUSD",1736901067198,0.55,3242.0,3241.3,0.8324]
["bitfinex","ETHUSD",1736901067399,3.82614984,3242.6,3241.3,0.8324]
["bitfinex","ETHUSD",1736901067400,3.08424,3242.3,3241.3,0.8324]
["bitfinex","ETHUSD",1736901067661,3.392326,3242.6,3241.6,0.8324]
["bitfinex","ETHUSD",1736901067878,0.55,3242.4,3241.6,0.8324]
["bitfinex","ETHUSD",1736901068080,0.55,3242.2,3241.6,0.8324]
["bitfinex","ETHUSD",1736901068724,0.55,3242.3,3241.6,0.8324]
["bitfinex","ETHUSD",1736901068984,0.55,3241.9,3240.8,3.08565]
["bitfinex","ETHUSD",1736901069123,0.55,3241.8,3241.2,0.8324]
["bitfinex","ETHUSD",1736901069481,0.363462,3241.7,3241.2,0.8324]
["bitfinex","ETHUSD",1736901070535,3.08461,3241.9,3241.2,0.8324]
["bitfinex","ETHUSD",1736901070735,0.8013,3242.4,3241.2,0.8324]
["bitfinex","ETHUSD",1736901070975,0.55,3241.8,3241.2,0.8324]
["bitfinex","ETHUSD",1736901071189,0.55,3241.7,3241.2,0.8324]
["bitfinex","ETHUSD",1736901071472,0.55,3241.7,3240.3,0.8324]
["bitfinex","ETHUSD",1736901071473,3.08518,3241.3,3240.3,0.8324]
["bitfinex","ETHUSD",1736901071637,3.393788,3241.2,3240.3,3.8324]
["bitfinex","ETHUSD",1736901072355,0.55,3241.1,3240.3,0.8324]
["bitfinex","ETHUSD",1736901072654,3.63541,3241.1,3240.3,0.8324]
["bitfinex","ETHUSD",1736901072857,3.08575,3240.8,3240.3,0.8324]
["bitfinex","ETHUSD",1736901073059,3.08575,3240.8,3239.6,6.60455384]
["bitfinex","ETHUSD",1736901073243,0.55,3241.1,3239.3,0.62223567]
["bitfinex","ETHUSD",1736901073244,0.55,3240.6,3239.7,0.7656]
["bitfinex","ETHUSD",1736901073448,3.63586,3240.6,3239.7,0.7656]
["bitfinex","ETHUSD",1736901073647,0.55,3240.6,3239.7,0.7656]
["bitfinex","ETHUSD",1736901073854,3.55,3240.7,3239.7,0.7656]
["bitfinex","ETHUSD",1736901074167,3.90527,3241.0,3239.9,3.08646]
["bitfinex","ETHUSD",1736901074379,0.4213788,3241.0,3240.1,3.85192]
["bitfinex","ETHUSD",1736901074577,0.308518,3241.2,3240.1,0.7656]
["bitfinex","ETHUSD",1736901074785,3.6355,3241.0,3240.1,0.7656]
["bitfinex","ETHUSD",1736901074927,0.55,3241.1,3240.1,0.7656]
["bitfinex","ETHUSD",1736901075261,3.08581,3240.7,3240.1,0.7656]
["bitfinex","ETHUSD",1736901076729,0.55,3240.5,3240.1,0.7656]
["bitfinex","ETHUSD",1736901077135,0.663542,3240.9,3240.1,0.7656]
["bitfinex","ETHUSD",1736901077336,1.061318,3241.2,3240.1,0.7656]
["bitfinex","ETHUSD",1736901077337,3.08577,3240.7,3240.1,0.7656]
["bitfinex","ETHUSD",1736901077567,3.08587,3240.6,3240.1,0.7656]
["bitfinex","ETHUSD",1736901078643,0.55,3240.9,3240.1,0.7656]
["bitfinex","ETHUSD",1736901078869,0.55,3240.7,3240.1,0.7656]
["bitfinex","ETHUSD",1736901079432,3.08549,3241.0,3240.1,0.7656]
["bitfinex","ETHUSD",1736901079631,0.328449,3240.9,3240.1,0.7656]
["bitfinex","ETHUSD",1736901080069,0.55,3240.8,3240.1,0.7656]
["bitfinex","ETHUSD",1736901080365,3.55,3240.8,3240.1,0.7656]
["bitfinex","ETHUSD",1736901080773,6.63566,3240.8,3240.1,0.7656]
["bitfinex","ETHUSD",1736901083941,0.308518,3241.2,3240.1,0.7656]
["bitfinex","ETHUSD",1736901084175,0.61594023,3241.4,3240.0,0.7565]
["bitfinex","ETHUSD",1736901084378,0.55,3241.1,3240.2,0.7565]
["bitfinex","ETHUSD",1736901085035,0.55,3241.3,3240.2,0.7565]
["bitfinex","ETHUSD",1736901085243,3.0854,3241.1,3240.2,0.7565]
["bitfinex","ETHUSD",1736901085573,3.08548,3241.0,3240.2,0.7565]
["bitfinex","ETHUSD",1736901085786,0.308548,3240.9,3240.2,0.7565]
["bitfinex","ETHUSD",1736901086780,0.55,3241.1,3240.3,0.7565]
["bitfinex","ETHUSD",1736901089695,3.08501,3241.5,3240.5,3.08593]
["bitfinex","ETHUSD",1736901089879,3.08521,3241.3,3240.5,0.7565]
["bitfinex","ETHUSD",1736901090562,3.0,3241.6,3240.5,0.7565]
["bitfinex","ETHUSD",1736901090563,3.08549,3241.0,3240.5,0.7565]
["bitfinex","ETHUSD",1736901091213,3.08549,3241.0,3240.1,0.7565]
["bitfinex","ETHUSD",1736901091214,0.55,3240.8,3240.1,0.7565]
["bitfinex","ETHUSD",1736901091356,3.55,3240.6,3240.1,0.7565]
["bitfinex","ETHUSD",1736901091561,3.08605,3240.4,3240.1,0.7565]
["bitfinex","ETHUSD",1736901093360,0.55,3240.6,3239.7,0.8189]
["bitfinex","ETHUSD",1736901093564,3.08632,3240.1,3239.3,0.8189]
["bitfinex","ETHUSD",1736901093764,3.08678,3239.7,3239.3,0.8189]
["bitfinex","ETHUSD",1736901094070,0.7651,3240.5,3239.3,0.8189]
["bitfinex","ETHUSD",1736901094271,3.85113,3240.5,3239.5,0.8189]
["bitfinex","ETHUSD",1736901094480,0.459713,3240.4,3239.6,0.8189]
["bitfinex","ETHUSD",1736901094815,3.63585,3240.6,3239.6,0.8189]
["bitfinex","ETHUSD",1736901095462,0.55,3240.6,3239.6,3.90566]
["bitfinex","ETHUSD",1736901096320,0.55,3240.6,3239.6,0.8189]
["bitfinex","ETHUSD",1736901096516,3.08595,3240.5,3239.6,0.8189]
["bitfinex","ETHUSD",1736901098305,0.55,3240.4,3239.6,0.8189]
["bitfinex","ETHUSD",1736901098712,0.55,3240.3,3239.6,0.8189]
["bitfinex","ETHUSD",1736901098865,1.3151,3240.3,3239.6,0.8189]
["bitfinex","ETHUSD",1736901099060,3.08635,3240.1,3239.6,0.8189]
["bitfinex","ETHUSD",1736901099997,0.55,3239.9,3239.6,0.8189]
["bitfinex","ETHUSD",1736901100166,0.55,3239.7,3239.6,0.8189]
["bitfinex","ETHUSD",1736901100897,3.08625,3240.2,3239.6,0.8189]
["bitfinex","ETHUSD",1736901101434,0.55,3240.3,3239.6,0.8189]
["bitfinex","ETHUSD",1736901101702,2.18518927,3241.3,3239.9,2.90249112]
["bitfinex","ETHUSD",1736901101888,1.31949143,3241.3,3240.4,0.8189]
["bitfinex","ETHUSD",1736901102196,1.31949143,3241.3,3240.8,0.8189]
["bitfinex","ETHUSD",1736901102601,1.31949143,3241.3,3240.9,3.11641427]
["bitfinex","ETHUSD",1736901102804,1.31949143,3241.3,3241.2,0.8189]
["bitfinex","ETHUSD",1736901103027,1.31949143,3241.3,3241.2,6.08527]
["bitfinex","ETHUSD",1736901103167,0.50507907,3241.3,3241.2,6.90417]
["bitfinex","ETHUSD",1736901103368,0.86569784,3241.6,3241.3,0.8189]
["bitfinex","ETHUSD",1736901103686,3.0,3242.6,3241.3,0.8189]
["bitfinex","ETHUSD",1736901103885,0.608386,3242.5,3241.4,0.38189]
["bitfinex","ETHUSD",1736901104104,0.55,3242.5,3241.5,3.08496]
["bitfinex","ETHUSD",1736901104971,3.08402,3242.6,3241.5,3.08496]
["bitfinex","ETHUSD",1736901105210,3.08414,3242.4,3241.3,3.90405]
["bitfinex","ETHUSD",1736901105554,0.55,3242.7,3241.3,0.8189]
["bitfinex","ETHUSD",1736901105697,3.08443,3242.1,3241.3,0.8189]
["bitfinex","ETHUSD",1736901105998,0.55,3242.0,3241.3,0.8189]
["bitfinex","ETHUSD",1736901106198,0.55,3242.3,3241.3,0.8189]
["bitfinex","ETHUSD",1736901106410,3.08476,3241.8,3241.3,0.8189]
["bitfinex","ETHUSD",1736901107216,3.0848,3241.7,3241.3,0.8189]
["bitfinex","ETHUSD",1736901107736,0.55,3241.5,3240.9,0.7677]
["bitfinex","ETHUSD",1736901107936,0.55,3241.4,3240.9,0.7677]
["bitfinex","ETHUSD",1736901108137,0.913504,3241.4,3240.9,0.7677]
["bitfinex","ETHUSD",1736901110539,0.55,3241.6,3240.9,0.7677]
["bitfinex","ETHUSD",1736901112841,0.55,3241.5,3240.9,0.7677]
["bitfinex","ETHUSD",1736901114103,0.55,3241.8,3240.9,0.7677]
["bitfinex","ETHUSD",1736901114423,0.55,3241.8,3240.9,3.85324]
["bitfinex","ETHUSD",1736901114618,0.663454,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1736901114943,0.36342,3242.2,3241.2,3.08525]
["bitfinex","ETHUSD",1736901115108,3.08415,3242.4,3241.3,0.7985505]
["bitfinex","ETHUSD",1736901115309,3.08407,3242.5,3241.4,3.08503]
["bitfinex","ETHUSD",1736901115631,0.55,3242.4,3241.4,3.08503]
["bitfinex","ETHUSD",1736901116738,0.55,3242.3,3241.4,3.08503]
["bitfinex","ETHUSD",1736901116945,0.363415,3242.2,3241.4,3.08503]
["bitfinex","ETHUSD",1736901117816,0.55,3242.5,3241.6,0.7677]
["bitfinex","ETHUSD",1736901118849,3.63407,3242.5,3241.6,0.7677]
["bitfinex","ETHUSD",1736901120854,0.55,3242.3,3241.6,0.7677]
["bitfinex","ETHUSD",1736901121234,3.49033721,3242.6,3241.6,3.85258]
["bitfinex","ETHUSD",1736901121467,0.34903372,3242.5,3241.6,0.7677]
["bitfinex","ETHUSD",1736901121622,3.08349,3243.1,3242.0,3.08451]
["bitfinex","ETHUSD",1736901121823,3.08359,3243.0,3242.1,0.829]
["bitfinex","ETHUSD",1736901122256,0.55,3242.9,3242.1,0.829]
["bitfinex","ETHUSD",1736901122467,0.913359,3242.9,3242.1,0.829]
["bitfinex","ETHUSD",1736901122659,3.997079,3242.9,3242.1,0.829]
["bitfinex","ETHUSD",1736901122963,3.997079,3242.9,3238.8,35.0]
["bitfinex","ETHUSD",1736901122964,0.55,3242.4,3241.5,0.829]
["bitfinex","ETHUSD",1736901123121,0.55,3242.4,3240.5,2.55804224]
["bitfinex","ETHUSD",1736901123122,0.55,3242.2,3240.9,0.829]
["bitfinex","ETHUSD",1736901123323,3.55,3241.8,3240.9,0.829]
["bitfinex","ETHUSD",1736901123668,3.0851,3241.4,3240.9,0.829]
["bitfinex","ETHUSD",1736901123865,3.63519,3241.3,3240.9,0.829]
["bitfinex","ETHUSD",1736901124571,0.55,3241.2,3240.3,0.829]
["bitfinex","ETHUSD",1736901124771,3.45145442,3241.0,3240.3,0.829]
["bitfinex","ETHUSD",1736901124932,3.08589,3240.6,3239.8,0.829]
["bitfinex","ETHUSD",1736901125127,0.55,3240.4,3239.8,0.829]
["bitfinex","ETHUSD",1736901125451,0.55,3240.4,3239.3,3.08704]
["bitfinex","ETHUSD",1736901125452,3.08651,3240.0,3239.3,0.829]
["bitfinex","ETHUSD",1736901125660,0.55,3239.9,3239.3,0.829]
["bitfinex","ETHUSD",1736901126029,0.55,3240.2,3239.3,0.829]
["bitfinex","ETHUSD",1736901126229,0.55,3239.9,3239.3,0.829]
["bitfinex","ETHUSD",1736901126453,4.000171,3239.9,3239.3,0.829]
["bitfinex","ETHUSD",1736901128345,0.913651,3239.9,3239.3,0.829]
["bitfinex","ETHUSD",1736901128546,0.55,3239.9,3238.7,0.829]
["bitfinex","ETHUSD",1736901128772,0.55,3239.7,3238.7,0.829]
["bitfinex","ETHUSD",1736901129084,3.63671,3239.7,3238.7,0.829]
["bitfinex","ETHUSD",1736901129751,3.08651,3239.9,3238.7,0.829]
["bitfinex","ETHUSD",1736901129961,6.08643,3240.0,3238.8,3.08747]
["bitfinex","ETHUSD",1736901130135,0.96059875,3239.9,3238.8,3.08747]
["bitfinex","ETHUSD",1736901130335,0.55,3239.8,3238.7,0.829]
["bitfinex","ETHUSD",1736901130537,3.63662,3239.8,3238.7,0.829]
["bitfinex","ETHUSD",1736901131439,0.55,3239.8,3238.7,0.829]
["bitfinex","ETHUSD",1736901132153,0.8332,3240.3,3238.8,0.85987226]
["bitfinex","ETHUSD",1736901132347,0.8332,3240.3,3239.3,0.829]
["bitfinex","ETHUSD",1736901132348,0.47465155,3240.3,3239.3,0.829]
["bitfinex","ETHUSD",1736901132556,3.55,3240.0,3239.3,0.829]
["bitfinex","ETHUSD",1736901132753,3.63645,3240.0,3239.3,0.829]
["bitfinex","ETHUSD",1736901132955,0.55,3239.8,3239.3,0.829]
["bitfinex","ETHUSD",1736901134645,0.47465155,3240.3,3239.4,3.91594]
["bitfinex","ETHUSD",1736901134845,0.47465155,3240.3,3239.4,0.829]
["bitfinex","ETHUSD",1736901135085,3.56080155,3240.3,3239.4,0.829]
["bitfinex","ETHUSD",1736901135387,0.55,3240.2,3239.4,0.829]
["bitfinex","ETHUSD",1736901135845,0.55,3240.4,3239.4,0.829]
["bitfinex","ETHUSD",1736901136798,0.503589,3240.6,3239.4,0.03086871]
["bitfinex","ETHUSD",1736901136961,3.589429,3240.6,3239.5,0.829]
["bitfinex","ETHUSD",1736901137156,0.55,3240.4,3239.5,0.829]
["bitfinex","ETHUSD",1736901137379,0.55,3240.1,3239.5,0.829]
["bitfinex","ETHUSD",1736901137752,3.55,3240.3,3239.5,0.829]
["bitfinex","ETHUSD",1736901137950,3.08608,3240.4,3239.5,0.829]
["bitfinex","ETHUSD",1736901138187,3.589459,3240.6,3239.5,3.91589]
["bitfinex","ETHUSD",1736901138488,0.4420959,3240.5,3239.5,3.91589]
["bitfinex","ETHUSD",1736901138683,0.55,3240.4,3239.5,3.91589]
["bitfinex","ETHUSD",1736901139782,4.06955745,3240.4,3239.5,0.829]
["bitfinex","ETHUSD",1736901139985,0.55,3239.9,3239.5,0.829]
["bitfinex","ETHUSD",1736901140150,3.08679,3239.7,3239.1,0.7577]
["bitfinex","ETHUSD",1736901140356,0.858679,3239.6,3239.1,0.7577]
["bitfinex","ETHUSD",1736901140685,0.55,3239.6,3239.1,0.7577]
["bitfinex","ETHUSD",1736901140859,0.55,3239.9,3239.1,0.7577]
["bitfinex","ETHUSD",1736901141065,0.55,3239.5,3239.1,0.7577]
["bitfinex","ETHUSD",1736901141465,0.55,3239.7,3239.1,0.7577]
["bitfinex","ETHUSD",1736901142560,6.51955745,3240.0,3239.1,0.7577]
["bitfinex","ETHUSD",1736901142561,3.196,3240.0,3239.1,0.7577]
["bitfinex","ETHUSD",1736901142772,1.23935749,3239.9,3239.1,3.84493]
["bitfinex","ETHUSD",1736901142983,0.55,3239.8,3239.1,3.84493]
["bitfinex","ETHUSD",1736901144000,0.55,3239.8,3239.1,0.7577]
["bitfinex","ETHUSD",1736901146100,0.55,3239.3,3238.7,0.7577]
["bitfinex","ETHUSD",1736901146307,0.55,3239.1,3238.7,0.7577]
["bitfinex","ETHUSD",1736901146548,3.08638,3240.1,3238.7,0.7577]
["bitfinex","ETHUSD",1736901146662,4.1139,3240.1,3239.2,0.7577]
["bitfinex","ETHUSD",1736901146864,3.0,3240.0,3239.2,0.7577]
["bitfinex","ETHUSD",1736901147770,3.5280759,3240.5,3239.4,3.08698]
["bitfinex","ETHUSD",1736901147771,3.5280659,3240.5,3239.4,3.08698]
["bitfinex","ETHUSD",1736901147964,0.46681549,3240.4,3239.5,0.7577]
["bitfinex","ETHUSD",1736901148173,0.55,3240.3,3239.5,0.7577]
["bitfinex","ETHUSD",1736901148666,3.46681549,3240.4,3239.5,0.7577]
["bitfinex","ETHUSD",1736901148667,3.08633,3240.1,3239.5,0.7577]
["bitfinex","ETHUSD",1736901149285,0.55,3240.0,3239.5,0.7577]
["bitfinex","ETHUSD",1736901149604,0.55,3239.8,3239.5,0.7577]
["bitfinex","ETHUSD",1736901149769,0.363654,3239.8,3239.5,0.7577]
["bitfinex","ETHUSD",1736901149968,3.63633,3240.1,3239.5,0.7577]
["bitfinex","ETHUSD",1736901150404,0.196,3240.6,3239.6,0.7577]
["bitfinex","ETHUSD",1736901150603,2.90435213,3240.6,3239.6,0.7577]
["bitfinex","ETHUSD",1736901150907,3.8315,3240.5,3239.6,0.7577]
["bitfinex","ETHUSD",1736901151095,0.55,3240.2,3239.6,0.7577]
["bitfinex","ETHUSD",1736901151297,0.55,3240.0,3239.6,0.7577]
["bitfinex","ETHUSD",1736901151497,3.08576,3240.7,3239.6,0.7577]
["bitfinex","ETHUSD",1736901151696,3.08587,3240.6,3239.6,3.84447]
["bitfinex","ETHUSD",1736901152004,0.55,3240.5,3239.6,0.7577]
["bitfinex","ETHUSD",1736901152205,3.08641,3240.1,3239.6,0.7577]
["bitfinex","ETHUSD",1736901152503,1.213641,3240.0,3239.6,0.7577]
["bitfinex","ETHUSD",1736901152675,0.55,3239.8,3239.3,0.7577]
["bitfinex","ETHUSD",1736901153003,0.55,3239.9,3239.3,0.7577]
["bitfinex","ETHUSD",1736901155388,3.63658,3239.9,3239.3,0.7577]
["bitfinex","ETHUSD",1736901157097,0.55,3239.9,3239.3,0.7577]
["bitfinex","ETHUSD",1736901157296,3.0,3240.3,3239.3,0.7577]
["bitfinex","ETHUSD",1736901157513,0.608612,3240.2,3239.3,0.7577]
["bitfinex","ETHUSD",1736901157713,0.55,3240.1,3239.3,0.7577]
["bitfinex","ETHUSD",1736901159028,6.08615,3240.3,3239.3,0.7577]
["bitfinex","ETHUSD",1736901159029,3.0,3240.3,3239.3,0.7577]
["bitfinex","ETHUSD",1736901159198,3.08545,3241.1,3239.9,3.86063]
["bitfinex","ETHUSD",1736901159393,3.08545,3241.1,3239.9,0.7742]
["bitfinex","ETHUSD",1736901159591,0.388565,3241.0,3239.9,0.7742]
["bitfinex","ETHUSD",1736901159788,0.388565,3241.0,3240.1,0.7742]
["bitfinex","ETHUSD",1736901160003,3.388565,3241.0,3240.1,0.7742]
["bitfinex","ETHUSD",1736901160187,3.08574,3240.8,3240.1,0.7742]
["bitfinex","ETHUSD",1736901160393,0.55,3240.7,3240.1,0.7742]
["bitfinex","ETHUSD",1736901160593,0.55,3240.5,3240.1,0.7742]
["bitfinex","ETHUSD",1736901161531,0.55,3240.5,3239.3,3.087]
["bitfinex","ETHUSD",1736901161532,0.55,3240.5,3239.4,0.7742]
["bitfinex","ETHUSD",1736901162062,0.55,3240.2,3239.4,0.7742]
["bitfinex","ETHUSD",1736901162452,3.0,3240.4,3239.4,3.86116]
["bitfinex","ETHUSD",1736901162453,0.55,3240.3,3239.4,3.86116]
["bitfinex","ETHUSD",1736901163523,0.55,3240.5,3239.5,0.7742]
["bitfinex","ETHUSD",1736901163730,0.55,3240.3,3239.5,0.7742]
["bitfinex","ETHUSD",1736901167394,0.363574,3240.6,3239.5,0.7742]
["bitfinex","ETHUSD",1736901167596,3.0,3240.5,3239.6,3.08676]
["bitfinex","ETHUSD",1736901167798,0.55,3240.4,3239.6,3.08676]
["bitfinex","ETHUSD",1736901167948,0.55,3240.4,3239.5,0.7742]
["bitfinex","ETHUSD",1736901168258,3.63606,3240.4,3239.5,0.7742]
["bitfinex","ETHUSD",1736901168783,0.55,3240.4,3239.5,0.7742]
["bitfinex","ETHUSD",1736901168985,0.355,3240.3,3239.5,3.86101]
["bitfinex","ETHUSD",1736901169410,0.355,3240.3,3238.9,3.08738]
["bitfinex","ETHUSD",1736901169411,0.355,3240.3,3239.3,0.758]
["bitfinex","ETHUSD",1736901169546,3.08529,3241.2,3240.0,0.758]
["bitfinex","ETHUSD",1736901169752,3.08529,3241.2,3240.3,0.7535]
["bitfinex","ETHUSD",1736901170105,0.55,3240.9,3240.3,3.83959]
["bitfinex","ETHUSD",1736901170267,0.55,3241.3,3240.3,3.83959]
["bitfinex","ETHUSD",1736901170453,0.55,3241.1,3240.3,3.83959]
["bitfinex","ETHUSD",1736901170795,0.55,3241.1,3240.3,0.7535]
["bitfinex","ETHUSD",1736901170958,0.55,3240.9,3240.3,0.7535]
["bitfinex","ETHUSD",1736901171151,0.55,3240.9,3239.8,0.7535]
["bitfinex","ETHUSD",1736901171152,0.55,3240.6,3239.8,0.7535]
["bitfinex","ETHUSD",1736901171348,3.63585,3240.6,3239.8,0.7535]
["bitfinex","ETHUSD",1736901171662,0.363585,3240.5,3239.8,0.7535]
["bitfinex","ETHUSD",1736901175113,3.63604,3240.4,3239.8,0.7535]
["bitfinex","ETHUSD",1736901175702,3.08615,3240.3,3239.8,0.7535]
["bitfinex","ETHUSD",1736901177088,0.55,3240.4,3239.8,0.7535]
["bitfinex","ETHUSD",1736901177388,3.55,3240.4,3239.8,0.7535]
["bitfinex","ETHUSD",1736901177587,0.663598,3240.3,3239.8,0.7535]
["bitfinex","ETHUSD",1736901177786,0.55,3240.2,3239.8,0.7535]
["bitfinex","ETHUSD",1736901180279,0.663598,3240.3,3239.8,0.7535]
["bitfinex","ETHUSD",1736901180280,3.749768,3240.3,3239.8,0.7535]
["bitfinex","ETHUSD",1736901180792,0.55,3240.2,3239.8,0.7535]
["bitfinex","ETHUSD",1736901181301,0.55,3239.8,3239.1,0.7535]
["bitfinex","ETHUSD",1736901181504,3.63685,3239.6,3239.1,0.7535]
["bitfinex","ETHUSD",1736901181672,0.55,3239.6,3239.1,0.7535]
["bitfinex","ETHUSD",1736901181873,0.55,3239.4,3238.5,5.64585224]
["bitfinex","ETHUSD",1736901182186,0.55,3239.4,3238.6,0.8205]
["bitfinex","ETHUSD",1736901182384,1.20412621,3239.4,3238.6,0.8205]
["bitfinex","ETHUSD",1736901182993,1.20412621,3239.4,3238.6,3.90823]
["bitfinex","ETHUSD",1736901183195,0.55,3239.6,3238.6,3.90823]
["bitfinex","ETHUSD",1736901183695,3.63687,3239.6,3238.6,3.90823]
["bitfinex","ETHUSD",1736901185395,0.55,3239.4,3238.6,0.8205]
["bitfinex","ETHUSD",1736901185615,0.55,3239.2,3238.6,0.8205]
["bitfinex","ETHUSD",1736901185970,0.55,3239.1,3238.6,0.8205]
["bitfinex","ETHUSD",1736901186176,3.08793,3238.5,3237.9,0.8205]
["bitfinex","ETHUSD",1736901186381,3.63797,3238.4,3237.9,0.8205]
["bitfinex","ETHUSD",1736901186986,0.55,3238.6,3237.9,0.8205]
["bitfinex","ETHUSD",1736901187190,0.55,3238.6,3237.9,3.90883]
["bitfinex","ETHUSD",1736901188710,0.55,3238.9,3238.0,3.08832]
["bitfinex","ETHUSD",1736901188917,0.40053521,3238.8,3238.0,3.08832]
["bitfinex","ETHUSD",1736901189117,0.55,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1736901189616,0.55,3238.5,3237.9,0.8205]
["bitfinex","ETHUSD",1736901189787,3.6379,3238.5,3237.9,0.8205]
["bitfinex","ETHUSD",1736901189994,3.63809,3238.3,3237.5,0.8205]
["bitfinex","ETHUSD",1736901190194,0.55,3238.1,3237.5,0.8205]
["bitfinex","ETHUSD",1736901190395,3.63824,3238.1,3237.5,0.8205]
["bitfinex","ETHUSD",1736901191414,3.55,3237.5,3236.5,3.91025]
["bitfinex","ETHUSD",1736901192078,0.55,3237.1,3236.5,0.8205]
["bitfinex","ETHUSD",1736901192285,0.55,3236.9,3236.5,0.8205]
["bitfinex","ETHUSD",1736901193588,0.55,3237.1,3236.5,0.8205]
["bitfinex","ETHUSD",1736901194395,3.63919,3237.1,3236.5,0.8205]
["bitfinex","ETHUSD",1736901194597,0.55,3236.9,3235.9,3.0903]
["bitfinex","ETHUSD",1736901195304,0.55,3237.1,3236.0,3.09021]
["bitfinex","ETHUSD",1736901195502,0.55,3236.9,3236.1,0.8295]
["bitfinex","ETHUSD",1736901196016,0.55,3237.0,3236.1,3.91954]
["bitfinex","ETHUSD",1736901197446,0.196,3237.1,3236.1,3.91954]
["bitfinex","ETHUSD",1736901197946,0.196,3237.1,3236.2,3.09003]
["bitfinex","ETHUSD",1736901198236,0.196,3237.1,3236.2,3.5211801]
["bitfinex","ETHUSD",1736901198664,0.196,3237.1,3236.1,0.8295]
["bitfinex","ETHUSD",1736901198944,3.08956,3236.8,3235.8,0.8299]
["bitfinex","ETHUSD",1736901199104,3.08961,3236.7,3235.8,0.8299]
["bitfinex","ETHUSD",1736901199304,0.55,3236.6,3235.8,0.8299]
["bitfinex","ETHUSD",1736901199541,0.55,3236.4,3235.8,0.8299]
["bitfinex","ETHUSD",1736901199909,0.765,3237.0,3235.8,0.8299]
["bitfinex","ETHUSD",1736901200123,0.962,3237.0,3235.8,0.8299]
["bitfinex","ETHUSD",1736901200334,0.55,3236.8,3235.8,3.92031]
["bitfinex","ETHUSD",1736901200550,0.55,3236.8,3235.8,0.8299]
["bitfinex","ETHUSD",1736901200760,0.55,3236.6,3235.8,0.8299]
["bitfinex","ETHUSD",1736901201029,3.63988,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901201226,0.55,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901201429,0.55,3236.4,3235.7,3.2598064]
["bitfinex","ETHUSD",1736901201660,0.55,3236.4,3235.7,0.57831704]
["bitfinex","ETHUSD",1736901201848,0.55,3236.4,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901203392,3.0,3236.7,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901203600,0.962,3236.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901203932,0.55,3236.7,3235.9,3.09028]
["bitfinex","ETHUSD",1736901204648,0.55,3236.7,3235.7,0.62494185]
["bitfinex","ETHUSD",1736901204854,0.962,3236.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901205052,0.55,3236.7,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901205195,3.55,3236.3,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901205411,0.55,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901206415,3.55,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901206908,6.64033,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901207520,3.55,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901207708,3.55,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901207920,4.290526,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901208540,8.342946,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901211439,8.145946,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901211633,0.197,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901212529,3.85468,3236.6,3235.7,0.9992464]
["bitfinex","ETHUSD",1736901212714,0.25,3237.7,3235.9,3.09029]
["bitfinex","ETHUSD",1736901212715,3.28629,3237.0,3235.9,3.09029]
["bitfinex","ETHUSD",1736901212912,0.197,3237.0,3235.7,0.9992464]
["bitfinex","ETHUSD",1736901213117,3.52580511,3236.6,3235.7,0.9992464]
["bitfinex","ETHUSD",1736901213433,3.09023,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901214316,6.00174492,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901214517,0.197,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901214716,0.55,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901215250,3.55,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901215455,4.52488649,3235.8,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901215610,3.28735,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901215611,0.197,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901218954,3.55,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901219158,3.747,3236.1,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901221042,3.55,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901221762,3.0903,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901221763,0.55,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901222089,0.3747,3235.9,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901222886,0.55,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901223056,0.40902774,3236.5,3235.8,0.8299]
["bitfinex","ETHUSD",1736901223271,0.05644723,3236.5,3235.9,0.03090442]
["bitfinex","ETHUSD",1736901223597,1.3681858,3237.3,3236.3,0.8299]
["bitfinex","ETHUSD",1736901223598,4.6542558,3237.3,3236.3,0.8299]
["bitfinex","ETHUSD",1736901223899,3.63908,3237.2,3236.3,0.8299]
["bitfinex","ETHUSD",1736901224071,0.6092191,3237.1,3236.3,3.91981]
["bitfinex","ETHUSD",1736901224459,0.55,3237.0,3236.3,3.91981]
["bitfinex","ETHUSD",1736901224659,0.6092191,3237.1,3236.3,3.91981]
["bitfinex","ETHUSD",1736901225085,0.55,3237.2,3236.3,3.91981]
["bitfinex","ETHUSD",1736901225281,1.22475049,3237.2,3236.3,3.91981]
["bitfinex","ETHUSD",1736901226468,1.22475049,3237.2,3236.4,3.08983]
["bitfinex","ETHUSD",1736901226863,0.197,3237.4,3236.4,3.08983]
["bitfinex","ETHUSD",1736901227082,0.197,3237.4,3236.3,0.8299]
["bitfinex","ETHUSD",1736901227406,3.63901,3237.3,3236.3,0.8299]
["bitfinex","ETHUSD",1736901228099,0.55,3237.3,3236.3,0.8299]
["bitfinex","ETHUSD",1736901228300,0.55,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1736901228496,0.3747,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1736901228703,0.3747,3237.2,3236.3,0.8299]
["bitfinex","ETHUSD",1736901230103,0.3747,3237.2,3236.3,3.91984]
["bitfinex","ETHUSD",1736901233469,3.639,3237.3,3236.3,3.91984]
["bitfinex","ETHUSD",1736901233969,0.55,3237.3,3236.3,3.91984]
["bitfinex","ETHUSD",1736901234806,0.55,3237.1,3236.3,3.91984]
["bitfinex","ETHUSD",1736901235205,3.197,3237.4,3236.4,3.08984]
["bitfinex","ETHUSD",1736901235505,3.96325064,3237.4,3236.4,3.08984]
["bitfinex","ETHUSD",1736901235681,0.55,3237.3,3236.4,3.08984]
["bitfinex","ETHUSD",1736901238311,3.08824,3238.1,3237.1,0.8128]
["bitfinex","ETHUSD",1736901238605,0.86273914,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1736901238807,0.86273914,3238.2,3237.2,3.08905]
["bitfinex","ETHUSD",1736901238999,0.86273914,3238.2,3237.1,0.8128]
["bitfinex","ETHUSD",1736901239000,0.55,3237.8,3237.1,0.8128]
["bitfinex","ETHUSD",1736901239168,3.08865,3237.7,3237.1,0.8128]
["bitfinex","ETHUSD",1736901239375,7.31896428,3237.8,3236.8,3.90225]
["bitfinex","ETHUSD",1736901239571,0.55,3237.7,3236.8,3.90225]
["bitfinex","ETHUSD",1736901240394,3.63863,3237.7,3236.8,0.8128]
["bitfinex","ETHUSD",1736901240803,3.63863,3237.7,3236.5,0.8128]
["bitfinex","ETHUSD",1736901240804,0.55,3237.5,3236.5,0.8128]
["bitfinex","ETHUSD",1736901241015,2.91151492,3237.1,3236.1,0.8128]
["bitfinex","ETHUSD",1736901241228,5.87,3237.0,3236.1,0.8128]
["bitfinex","ETHUSD",1736901241387,0.55,3236.7,3235.8,0.8128]
["bitfinex","ETHUSD",1736901241592,3.6398,3236.5,3235.8,0.8128]
["bitfinex","ETHUSD",1736901241814,0.55,3236.5,3235.8,0.8128]
["bitfinex","ETHUSD",1736901243222,0.55,3236.5,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901243223,3.55,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901243383,6.64004,3236.2,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901243575,0.55,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901245599,3.55,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901246000,0.55,3236.0,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901247218,3.28661,3236.7,3235.7,0.1693464]
["bitfinex","ETHUSD",1736901247219,0.587,3236.6,3235.8,0.7804]
["bitfinex","ETHUSD",1736901247416,2.91151492,3236.8,3235.8,0.7804]
["bitfinex","ETHUSD",1736901247920,3.55,3236.4,3235.8,0.7804]
["bitfinex","ETHUSD",1736901248122,0.55,3236.2,3235.8,0.7804]
["bitfinex","ETHUSD",1736901248627,6.00099492,3236.8,3235.8,0.7804]
["bitfinex","ETHUSD",1736901248823,0.197,3236.7,3235.8,0.7804]
["bitfinex","ETHUSD",1736901249031,0.55,3236.4,3235.8,0.7804]
["bitfinex","ETHUSD",1736901249345,0.55,3236.4,3235.8,0.091287]
["bitfinex","ETHUSD",1736901250037,3.55,3236.4,3235.8,0.091287]
["bitfinex","ETHUSD",1736901250250,0.55,3236.0,3235.8,0.091287]
["bitfinex","ETHUSD",1736901250753,1.99505149,3236.3,3235.8,0.091287]
["bitfinex","ETHUSD",1736901250894,5.32,3236.5,3235.9,0.7804]
["bitfinex","ETHUSD",1736901251092,3.0,3236.4,3235.9,0.871687]
["bitfinex","ETHUSD",1736901251994,3.0,3236.4,3235.9,3.961957]
["bitfinex","ETHUSD",1736901252250,3.0,3236.4,3236.0,0.3961957]
["bitfinex","ETHUSD",1736901252454,3.0,3236.4,3235.9,3.961957]
["bitfinex","ETHUSD",1736901252598,5.32,3236.5,3235.9,3.961957]
["bitfinex","ETHUSD",1736901252800,5.32,3236.5,3235.9,0.871687]
["bitfinex","ETHUSD",1736901253044,5.32,3236.5,3236.2,3.09004]
["bitfinex","ETHUSD",1736901253197,5.32,3236.5,3236.3,0.7804]
["bitfinex","ETHUSD",1736901254302,5.32,3236.5,3236.3,0.871687]
["bitfinex","ETHUSD",1736901254614,3.55,3237.1,3236.4,3.08985]
["bitfinex","ETHUSD",1736901255202,3.55,3237.1,3236.4,3.181137]
["bitfinex","ETHUSD",1736901255983,3.55,3237.1,3236.4,0.091287]
["bitfinex","ETHUSD",1736901256183,4.5194636,3237.1,3236.4,0.091287]
["bitfinex","ETHUSD",1736901257680,0.55,3237.1,3236.5,3.08971]
["bitfinex","ETHUSD",1736901258256,0.55,3237.1,3236.5,3.180997]
["bitfinex","ETHUSD",1736901259992,5.32,3237.2,3236.6,0.8121]
["bitfinex","ETHUSD",1736901260148,5.32,3237.2,3237.0,0.8121]
["bitfinex","ETHUSD",1736901260476,5.32,3237.2,3237.0,0.903387]
["bitfinex","ETHUSD",1736901261029,0.55,3237.1,3237.0,0.091287]
["bitfinex","ETHUSD",1736901261739,3.55,3237.1,3237.0,0.091287]
["bitfinex","ETHUSD",1736901262143,11.95918,3237.1,3237.0,0.091287]
["bitfinex","ETHUSD",1736901262375,12.76278,3237.1,3237.0,0.091287]
["bitfinex","ETHUSD",1736901262580,12.81922723,3237.1,3237.0,0.091287]
["bitfinex","ETHUSD",1736901262780,14.44550145,3237.1,3237.0,0.091287]
["bitfinex","ETHUSD",1736901263345,14.44550145,3237.1,3237.0,7e-06]
["bitfinex","ETHUSD",1736901263548,3.08956,3236.7,3235.4,0.7812]
["bitfinex","ETHUSD",1736901263750,3.64037,3235.9,3235.4,0.7812]
["bitfinex","ETHUSD",1736901263952,3.64037,3235.9,3235.0,0.7812]
["bitfinex","ETHUSD",1736901264135,0.55,3235.7,3235.0,0.7812]
["bitfinex","ETHUSD",1736901267378,0.55,3235.7,3235.1,3.09106]
["bitfinex","ETHUSD",1736901267571,0.55,3235.7,3235.0,0.7812]
["bitfinex","ETHUSD",1736901269649,3.55,3235.7,3235.0,0.7812]
["bitfinex","ETHUSD",1736901273687,0.55,3235.5,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901274194,0.55,3235.3,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901274350,0.55,3235.4,3234.5,3.10350247]
["bitfinex","ETHUSD",1736901274553,0.55,3235.4,3234.5,3.10348247]
["bitfinex","ETHUSD",1736901274554,0.355,3235.3,3234.5,3.10348247]
["bitfinex","ETHUSD",1736901274765,0.355,3235.3,3234.6,3.09154]
["bitfinex","ETHUSD",1736901275878,0.355,3235.3,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901276049,0.8036,3235.0,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901276362,0.55,3234.9,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901278591,0.98536,3234.9,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901278755,0.55,3234.9,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901281787,3.0,3235.1,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901282159,0.55,3235.0,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901283462,0.7907,3235.7,3234.8,3.09137]
["bitfinex","ETHUSD",1736901283677,1.1893467,3235.7,3234.8,3.09137]
["bitfinex","ETHUSD",1736901283858,7.2799467,3235.7,3234.6,3.87073]
["bitfinex","ETHUSD",1736901284265,0.55,3235.6,3234.6,3.87073]
["bitfinex","ETHUSD",1736901284471,4.3853467,3235.7,3234.6,0.7792]
["bitfinex","ETHUSD",1736901284759,0.55,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1736901285372,0.55,3235.5,3234.7,3.09143]
["bitfinex","ETHUSD",1736901286222,0.55,3235.5,3234.6,0.7792]
["bitfinex","ETHUSD",1736901286358,0.55,3235.3,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901286563,3.55,3235.1,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901288463,3.64112,3235.1,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901288782,0.55,3234.9,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901288987,0.55,3234.7,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901289800,0.8232,3235.1,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901290184,0.55,3235.0,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901290384,0.55,3234.8,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901290762,3.64139,3234.8,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901292014,0.55,3234.8,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901292985,3.64138,3234.8,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901297110,3.09157,3234.6,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901297298,7.848227,3234.6,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901297497,7.90467423,3234.6,3234.5,0.01184247]
["bitfinex","ETHUSD",1736901297696,4.3732,3234.5,3233.9,0.1695669]
["bitfinex","ETHUSD",1736901297897,10.3785093,3234.0,3233.9,0.1695669]
["bitfinex","ETHUSD",1736901298073,6.64224,3233.9,3232.5,2.57898662]
["bitfinex","ETHUSD",1736901298280,0.8232,3233.0,3232.5,2.57898662]
["bitfinex","ETHUSD",1736901298481,3.55,3232.9,3231.9,0.8325]
["bitfinex","ETHUSD",1736901298813,3.55,3232.7,3231.8,2.57898662]
["bitfinex","ETHUSD",1736901299478,3.55,3232.7,3231.6,3.09442]
["bitfinex","ETHUSD",1736901299808,3.55,3232.4,3231.5,0.8325]
["bitfinex","ETHUSD",1736901300013,0.55,3232.2,3231.5,0.8325]
["bitfinex","ETHUSD",1736901300714,0.55,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1736901301024,3.0,3232.4,3231.5,0.8325]
["bitfinex","ETHUSD",1736901301222,0.55,3232.3,3231.5,0.8325]
["bitfinex","ETHUSD",1736901302507,0.55,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736901302818,0.905,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736901303506,0.55,3232.3,3231.7,3.09427]
["bitfinex","ETHUSD",1736901303710,0.55,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736901304019,3.0,3232.0,3231.2,0.8084]
["bitfinex","ETHUSD",1736901304186,0.55,3231.9,3230.7,0.8084]
["bitfinex","ETHUSD",1736901304377,3.55,3231.7,3230.9,3.09503]
["bitfinex","ETHUSD",1736901305515,0.55,3231.5,3230.9,3.09503]
["bitfinex","ETHUSD",1736901305822,0.55,3231.5,3229.9,3.0]
["bitfinex","ETHUSD",1736901305823,3.4631693,3231.5,3230.4,0.8084]
["bitfinex","ETHUSD",1736901306020,3.4631693,3231.5,3230.0,3.09589]
["bitfinex","ETHUSD",1736901306021,2.9131693,3230.9,3230.0,0.8084]
["bitfinex","ETHUSD",1736901306314,0.55,3230.7,3230.0,0.8084]
["bitfinex","ETHUSD",1736901306479,2.00271693,3230.7,3230.0,0.8084]
["bitfinex","ETHUSD",1736901307794,2.00271693,3230.7,3229.1,5.9131693]
["bitfinex","ETHUSD",1736901307795,2.00271693,3230.7,3229.6,0.8084]
["bitfinex","ETHUSD",1736901307996,2.00271693,3230.7,3229.6,3.90469]
["bitfinex","ETHUSD",1736901308726,5.15417008,3230.7,3229.3,3.09659]
["bitfinex","ETHUSD",1736901308932,5.15417008,3230.7,3229.3,3.90499]
["bitfinex","ETHUSD",1736901309114,5.15417008,3230.7,3229.3,0.8084]
["bitfinex","ETHUSD",1736901309315,8.69577489,3230.7,3229.3,0.8084]
["bitfinex","ETHUSD",1736901310488,11.69577489,3230.7,3229.0,0.8084]
["bitfinex","ETHUSD",1736901311592,11.69577489,3230.7,3230.6,6.9e-06]
["bitfinex","ETHUSD",1736901311975,1.3564,3229.5,3228.6,0.8084]
["bitfinex","ETHUSD",1736901312228,0.55,3229.3,3228.6,0.8084]
["bitfinex","ETHUSD",1736901312406,0.193,3229.4,3228.7,3.09718]
["bitfinex","ETHUSD",1736901314729,0.193,3229.4,3229.0,3.09686]
["bitfinex","ETHUSD",1736901315309,0.55,3229.3,3228.8,3.09708]
["bitfinex","ETHUSD",1736901316331,0.193,3229.4,3228.6,0.8084]
["bitfinex","ETHUSD",1736901316494,0.193,3229.4,3228.9,3.09693]
["bitfinex","ETHUSD",1736901317830,0.193,3229.4,3228.6,0.8084]
["bitfinex","ETHUSD",1736901318129,0.55,3229.8,3228.9,3.09699]
["bitfinex","ETHUSD",1736901318338,0.55,3229.6,3228.6,3.90566]
["bitfinex","ETHUSD",1736901318534,0.43564,3229.7,3228.7,3.09717]
["bitfinex","ETHUSD",1736901318725,0.193,3230.1,3229.3,3.09655]
["bitfinex","ETHUSD",1736901319097,0.55,3230.0,3229.3,3.09657]
["bitfinex","ETHUSD",1736901319457,0.193,3230.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736901319634,0.193,3230.1,3229.0,3.84983517]
["bitfinex","ETHUSD",1736901319635,0.55,3230.0,3229.0,3.84983517]
["bitfinex","ETHUSD",1736901319835,0.55,3230.0,3229.4,3.09649]
["bitfinex","ETHUSD",1736901320036,0.55,3230.0,3229.0,3.84983517]
["bitfinex","ETHUSD",1736901320037,0.8267,3230.5,3229.5,0.8052]
["bitfinex","ETHUSD",1736901320235,4.83869796,3230.7,3229.5,0.8052]
["bitfinex","ETHUSD",1736901320236,0.24715315,3230.7,3229.6,0.03096339]
["bitfinex","ETHUSD",1736901320420,0.24715315,3230.7,3230.0,3.09592]
["bitfinex","ETHUSD",1736901320621,0.05615315,3230.7,3230.0,3.09592]
["bitfinex","ETHUSD",1736901320938,0.05615315,3230.7,3229.5,0.8052]
["bitfinex","ETHUSD",1736901321138,0.05615315,3230.7,3229.6,3.09631]
["bitfinex","ETHUSD",1736901321452,0.05615315,3230.7,3229.9,0.8052]
["bitfinex","ETHUSD",1736901321612,0.05615315,3230.7,3230.2,3.09573]
["bitfinex","ETHUSD",1736901321944,0.05615315,3230.7,3230.3,3.09568]
["bitfinex","ETHUSD",1736901323133,0.05615315,3230.7,3229.9,3.9012]
["bitfinex","ETHUSD",1736901323134,0.05615315,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1736901323708,0.05615315,3230.7,3230.1,3.09579]
["bitfinex","ETHUSD",1736901323932,1.3767,3230.6,3229.9,3.90126]
["bitfinex","ETHUSD",1736901324131,1.3767,3230.6,3229.9,0.8052]
["bitfinex","ETHUSD",1736901324346,0.55,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1736901324644,0.55,3230.4,3229.5,3.09642]
["bitfinex","ETHUSD",1736901324830,0.55,3230.4,3229.2,3.8052]
["bitfinex","ETHUSD",1736901325004,0.55,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736901325212,0.55,3230.4,3230.0,3.09591]
["bitfinex","ETHUSD",1736901325506,0.8267,3230.6,3229.6,3.0963]
["bitfinex","ETHUSD",1736901325507,0.191,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1736901325752,0.05615315,3230.7,3229.9,0.03095701]
["bitfinex","ETHUSD",1736901325965,0.05615315,3230.7,3230.5,3.09546]
["bitfinex","ETHUSD",1736901326119,3.09437,3231.7,3230.2,3.09578]
["bitfinex","ETHUSD",1736901326120,1.0177,3231.2,3230.2,3.09578]
["bitfinex","ETHUSD",1736901326311,1.0177,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1736901327133,0.55,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1736901327535,0.70677,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1736901329230,0.70677,3231.1,3230.1,0.8052]
["bitfinex","ETHUSD",1736901329434,0.70677,3231.1,3230.3,3.0956]
["bitfinex","ETHUSD",1736901329668,0.70677,3231.1,3230.1,0.8052]
["bitfinex","ETHUSD",1736901329669,3.62717172,3231.1,3230.1,3.90106]
["bitfinex","ETHUSD",1736901329866,3.62717172,3231.1,3230.1,0.8052]
["bitfinex","ETHUSD",1736901330067,0.55,3230.9,3230.1,0.8052]
["bitfinex","ETHUSD",1736901330582,0.8267,3230.2,3229.1,0.8052]
["bitfinex","ETHUSD",1736901330732,3.66140172,3230.1,3228.8,3.09703]
["bitfinex","ETHUSD",1736901330931,1.3767,3229.9,3228.8,0.8052]
["bitfinex","ETHUSD",1736901331131,1.3767,3229.9,3228.9,3.097]
["bitfinex","ETHUSD",1736901331340,0.55,3229.7,3228.8,0.8052]
["bitfinex","ETHUSD",1736901331520,0.55,3229.5,3228.1,0.8052]
["bitfinex","ETHUSD",1736901331857,0.55,3229.5,3228.6,3.09723]
["bitfinex","ETHUSD",1736901332659,0.55,3229.5,3228.7,3.09718]
["bitfinex","ETHUSD",1736901333168,0.55,3229.5,3228.5,3.09738]
["bitfinex","ETHUSD",1736901333460,0.55,3229.5,3228.4,0.62986118]
["bitfinex","ETHUSD",1736901333461,0.55,3229.3,3228.4,0.62986118]
["bitfinex","ETHUSD",1736901333760,0.55,3229.1,3228.5,3.09736]
["bitfinex","ETHUSD",1736901335063,0.55,3229.1,3228.4,0.62986118]
["bitfinex","ETHUSD",1736901335378,0.55,3229.1,3228.4,3.72735118]
["bitfinex","ETHUSD",1736901336092,0.55,3229.1,3228.4,0.62986118]
["bitfinex","ETHUSD",1736901336862,0.55,3229.1,3228.4,3.72733118]
["bitfinex","ETHUSD",1736901337601,0.55,3228.9,3227.5,0.7579]
["bitfinex","ETHUSD",1736901337724,0.55,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1736901338232,0.55,3228.3,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901338442,0.191,3228.2,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901338879,0.55,3228.1,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901339588,0.55,3227.9,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901340775,0.191,3228.2,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901341064,0.191,3228.2,3227.4,3.2680269]
["bitfinex","ETHUSD",1736901341267,0.55,3228.1,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901343434,0.55,3227.9,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901344139,0.7838,3228.0,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901344931,0.55,3227.9,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901345579,1.3338,3227.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736901345782,1.3338,3227.5,3227.4,6.9e-06]
["bitfinex","ETHUSD",1736901345783,7.97490401,3227.5,3227.4,6.9e-06]
["bitfinex","ETHUSD",1736901345961,0.55,3226.5,3225.8,2.57898662]
["bitfinex","ETHUSD",1736901346176,0.55,3226.3,3225.8,2.57898662]
["bitfinex","ETHUSD",1736901347147,0.55,3226.1,3225.8,2.57898662]
["bitfinex","ETHUSD",1736901347489,0.55,3226.1,3225.2,3.10055]
["bitfinex","ETHUSD",1736901347708,0.55,3226.1,3225.3,3.10045]
["bitfinex","ETHUSD",1736901347904,0.55,3225.9,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901348054,0.55,3225.7,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901348455,0.55,3226.0,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901348673,0.55,3226.0,3225.2,3.10058]
["bitfinex","ETHUSD",1736901348851,0.55,3226.1,3225.2,3.10058]
["bitfinex","ETHUSD",1736901349423,0.55,3226.1,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901349694,3.55,3225.9,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901350713,0.55,3225.7,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901354691,0.60580572,3225.7,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901355825,0.60580572,3225.7,3225.3,3.1004]
["bitfinex","ETHUSD",1736901355969,0.60580572,3225.7,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901355970,0.60580572,3225.7,3225.1,3.10278111]
["bitfinex","ETHUSD",1736901357156,0.05580572,3225.7,3225.2,0.03100561]
["bitfinex","ETHUSD",1736901357356,0.05580572,3225.7,3225.1,0.31241922]
["bitfinex","ETHUSD",1736901357357,0.9516,3226.2,3225.3,0.8299]
["bitfinex","ETHUSD",1736901357660,0.55,3226.1,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901357859,0.55,3225.9,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901358169,0.55,3226.1,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901358365,0.55,3225.9,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901359267,0.55,3225.9,3225.1,3.10277111]
["bitfinex","ETHUSD",1736901359682,0.55,3225.9,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901359907,0.55,3226.0,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901360196,0.196,3225.9,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901360370,0.55,3225.7,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901361482,0.196,3225.9,3225.1,3.10273111]
["bitfinex","ETHUSD",1736901361675,0.196,3225.9,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901361878,0.7556,3226.2,3225.2,0.8299]
["bitfinex","ETHUSD",1736901362072,0.196,3226.6,3225.8,3.09996]
["bitfinex","ETHUSD",1736901362480,0.196,3226.6,3225.5,3.13123869]
["bitfinex","ETHUSD",1736901362696,0.196,3226.6,3225.6,0.6060838]
["bitfinex","ETHUSD",1736901362870,0.196,3226.6,3225.3,0.63101713]
["bitfinex","ETHUSD",1736901363071,0.196,3226.6,3226.1,3.09966]
["bitfinex","ETHUSD",1736901363629,0.196,3226.6,3225.5,0.7662]
["bitfinex","ETHUSD",1736901363973,0.7556,3226.8,3225.5,0.7662]
["bitfinex","ETHUSD",1736901364169,3.09931,3226.6,3225.5,0.7662]
["bitfinex","ETHUSD",1736901364417,0.55,3226.4,3225.5,0.7662]
["bitfinex","ETHUSD",1736901364731,0.55,3226.2,3225.1,3.75434111]
["bitfinex","ETHUSD",1736901365002,0.55,3226.2,3225.4,3.10036]
["bitfinex","ETHUSD",1736901365201,0.746,3226.2,3225.2,0.03100317]
["bitfinex","ETHUSD",1736901365407,0.746,3226.2,3225.6,3.10012]
["bitfinex","ETHUSD",1736901365706,0.746,3226.2,3225.1,0.75434111]
["bitfinex","ETHUSD",1736901366068,0.746,3226.2,3225.1,3.85501111]
["bitfinex","ETHUSD",1736901366069,0.55,3226.0,3225.1,3.85501111]
["bitfinex","ETHUSD",1736901366271,0.55,3225.8,3225.1,3.10281111]
["bitfinex","ETHUSD",1736901368007,0.55,3225.8,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901369227,0.55,3225.8,3225.1,3.10279111]
["bitfinex","ETHUSD",1736901369421,0.7553,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1736901369584,0.196,3226.1,3225.5,3.10021]
["bitfinex","ETHUSD",1736901369923,0.55,3226.0,3225.3,3.10047]
["bitfinex","ETHUSD",1736901370102,0.55,3226.0,3225.2,0.7522]
["bitfinex","ETHUSD",1736901370304,0.55,3226.0,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901371298,0.55,3226.0,3225.1,3.10281111]
["bitfinex","ETHUSD",1736901372018,0.55,3226.0,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901372597,0.55,3226.0,3225.4,3.10035]
["bitfinex","ETHUSD",1736901372993,0.55,3226.0,3225.1,3.10277111]
["bitfinex","ETHUSD",1736901373194,0.55,3226.0,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901373411,0.55,3226.0,3225.2,3.10056]
["bitfinex","ETHUSD",1736901374520,0.55,3226.0,3225.3,3.10047]
["bitfinex","ETHUSD",1736901374724,0.55,3225.8,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901375087,0.55,3225.8,3225.2,3.10056]
["bitfinex","ETHUSD",1736901375396,0.7553,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1736901379489,0.7553,3225.9,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901379696,3.65008,3225.8,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901379897,0.55,3225.6,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901380316,0.440538,3225.7,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901380635,0.196,3225.8,3225.1,3.10281111]
["bitfinex","ETHUSD",1736901381728,0.7553,3225.9,3225.2,3.89846]
["bitfinex","ETHUSD",1736901381935,0.827,3226.7,3225.3,3.03100332]
["bitfinex","ETHUSD",1736901382093,0.827,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736901382295,0.827,3226.7,3226.2,3.09957]
["bitfinex","ETHUSD",1736901382532,1.67807954,3227.0,3226.2,3.09953]
["bitfinex","ETHUSD",1736901382850,0.8127,3227.0,3226.3,0.03099343]
["bitfinex","ETHUSD",1736901383013,0.8127,3227.0,3226.1,3.09971]
["bitfinex","ETHUSD",1736901383333,0.50819174,3227.1,3226.6,3.09914]
["bitfinex","ETHUSD",1736901383730,0.196,3227.2,3225.9,6.89774]
["bitfinex","ETHUSD",1736901383894,0.55,3226.6,3225.8,3.09996]
["bitfinex","ETHUSD",1736901384096,0.55,3226.4,3225.2,3.33900595]
["bitfinex","ETHUSD",1736901384328,0.55,3226.2,3225.4,2.56440595]
["bitfinex","ETHUSD",1736901384528,0.55,3226.0,3225.4,2.56440595]
["bitfinex","ETHUSD",1736901384718,0.55,3226.0,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901384929,0.55,3225.8,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901386428,0.55,3225.8,3225.1,3.10279111]
["bitfinex","ETHUSD",1736901386632,0.55,3225.8,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901387190,0.8127,3225.5,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901387334,0.55,3225.4,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901387497,1.051289,3225.4,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901388010,0.55,3225.4,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901389232,0.8127,3225.5,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901389731,0.55,3225.4,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901391111,3.65058,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901391431,7.46328,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901391639,8.58432337,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901392821,5.48374337,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901394152,8.58432337,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901394725,5.48374337,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901394907,4.3627,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901398548,1.3627,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901398933,4.46328,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901399246,7.46328,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901400241,4.3627,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901400451,5.128617,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901402619,1.3627,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901402821,0.8127,3225.7,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901403045,0.196,3226.0,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901403046,1.0087,3226.0,3225.1,3.10274111]
["bitfinex","ETHUSD",1736901403838,3.8127,3226.3,3225.3,0.7746]
["bitfinex","ETHUSD",1736901404043,0.8127,3226.3,3225.4,3.10034]
["bitfinex","ETHUSD",1736901404223,1.399915,3226.3,3225.4,3.10034]
["bitfinex","ETHUSD",1736901404427,1.399915,3226.3,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901404428,3.09962,3226.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901404724,0.55,3225.3,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901405151,0.55,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901405341,3.65058,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901405540,5.20305337,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901405859,8.20305337,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901407583,8.25945803,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901407784,8.63005503,3225.2,3225.1,0.00214111]
["bitfinex","ETHUSD",1736901408094,8.63005503,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901409754,8.82905503,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901410168,8.25945803,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901410372,8.45845803,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901410972,7.90845803,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901411367,8.45845803,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901411752,8.25945803,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901411957,8.45845803,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901414780,5.25945803,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901414955,0.05640466,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901415153,0.25540466,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901415387,3.90598466,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901417978,8.22723832,3225.2,3225.1,1.11e-06]
["bitfinex","ETHUSD",1736901418164,3.10095,3224.9,3224.2,0.70940111]
["bitfinex","ETHUSD",1736901418360,0.55,3224.7,3224.2,0.70940111]
["bitfinex","ETHUSD",1736901419811,3.10071,3225.1,3224.2,0.70940111]
["bitfinex","ETHUSD",1736901420512,0.55,3225.0,3224.2,0.70940111]
["bitfinex","ETHUSD",1736901421061,0.199,3224.9,3224.2,0.70940111]
["bitfinex","ETHUSD",1736901421868,0.199,3224.9,3224.2,3.81086111]
["bitfinex","ETHUSD",1736901422102,3.05640466,3225.2,3224.2,1.10744391]
["bitfinex","ETHUSD",1736901422264,0.199,3225.1,3224.3,3.10136]
["bitfinex","ETHUSD",1736901422865,0.199,3225.1,3224.3,3.10144]
["bitfinex","ETHUSD",1736901423074,0.199,3225.1,3224.2,0.70940111]
["bitfinex","ETHUSD",1736901423298,0.199,3225.1,3224.2,3.81085111]
["bitfinex","ETHUSD",1736901423516,0.199,3225.1,3224.3,3.10137]
["bitfinex","ETHUSD",1736901423724,0.05640466,3225.2,3224.5,3.10122]
["bitfinex","ETHUSD",1736901423881,0.05640466,3225.2,3225.1,3.10067]
["bitfinex","ETHUSD",1736901424087,0.05640466,3225.2,3225.1,3.87117]
["bitfinex","ETHUSD",1736901424308,5.4564257,3226.1,3225.3,3.10039]
["bitfinex","ETHUSD",1736901424526,4.94926198,3226.1,3225.3,3.10039]
["bitfinex","ETHUSD",1736901424705,4.6991693,3226.1,3225.3,3.10039]
["bitfinex","ETHUSD",1736901424863,4.5001693,3226.1,3225.3,3.10039]
["bitfinex","ETHUSD",1736901425070,3.71535489,3226.1,3225.1,3.87117]
["bitfinex","ETHUSD",1736901425277,0.61563489,3226.1,3225.2,0.80150286]
["bitfinex","ETHUSD",1736901425482,1.37289129,3226.6,3225.2,0.80150286]
["bitfinex","ETHUSD",1736901425699,1.06472757,3226.6,3225.8,0.7705]
["bitfinex","ETHUSD",1736901425868,1.31706372,3227.0,3225.8,0.7705]
["bitfinex","ETHUSD",1736901426069,0.199,3226.9,3226.0,3.09978]
["bitfinex","ETHUSD",1736901426490,0.199,3226.9,3225.8,3.87047]
["bitfinex","ETHUSD",1736901426691,4.01264603,3226.8,3225.8,0.7705]
["bitfinex","ETHUSD",1736901426894,3.09917,3226.7,3225.8,0.7705]
["bitfinex","ETHUSD",1736901427090,0.5179396,3226.8,3225.8,0.7705]
["bitfinex","ETHUSD",1736901427372,3.64915,3226.7,3225.8,0.7705]
["bitfinex","ETHUSD",1736901427566,3.0,3226.4,3225.8,0.7705]
["bitfinex","ETHUSD",1736901427770,3.0,3226.4,3224.9,3.10086]
["bitfinex","ETHUSD",1736901427771,3.09972,3226.1,3225.2,0.7705]
["bitfinex","ETHUSD",1736901427966,3.55,3226.0,3225.2,0.7705]
["bitfinex","ETHUSD",1736901428203,3.0,3225.9,3225.2,0.7705]
["bitfinex","ETHUSD",1736901428408,3.09965,3226.2,3225.2,0.7705]
["bitfinex","ETHUSD",1736901428779,6.64973,3226.1,3225.2,0.7705]
["bitfinex","ETHUSD",1736901428997,0.664973,3226.0,3225.2,0.7705]
["bitfinex","ETHUSD",1736901429178,0.199,3225.9,3225.2,0.7705]
["bitfinex","ETHUSD",1736901429706,0.55,3225.8,3225.2,0.7705]
["bitfinex","ETHUSD",1736901430489,0.199,3225.9,3225.2,0.7705]
["bitfinex","ETHUSD",1736901431109,0.199,3225.9,3225.2,3.87106]
["bitfinex","ETHUSD",1736901431279,0.199,3225.9,3225.3,3.10047]
["bitfinex","ETHUSD",1736901431708,0.199,3225.9,3225.2,0.7705]
["bitfinex","ETHUSD",1736901431913,0.55,3225.8,3225.2,0.7705]
["bitfinex","ETHUSD",1736901432113,0.3749,3225.7,3225.2,0.7705]
["bitfinex","ETHUSD",1736901432421,0.55,3225.6,3224.6,0.7705]
["bitfinex","ETHUSD",1736901432616,0.8099,3226.2,3225.4,3.10037]
["bitfinex","ETHUSD",1736901432809,0.3,3226.3,3225.5,3.87073]
["bitfinex","ETHUSD",1736901433007,0.199,3226.4,3225.7,3.10008]
["bitfinex","ETHUSD",1736901433211,0.5179396,3226.8,3225.5,0.7705]
["bitfinex","ETHUSD",1736901433388,0.25544723,3226.8,3225.8,0.7705]
["bitfinex","ETHUSD",1736901433588,0.55,3226.7,3225.8,3.87048]
["bitfinex","ETHUSD",1736901433898,0.25544723,3226.8,3225.8,0.7705]
["bitfinex","ETHUSD",1736901434108,0.25544723,3226.8,3226.0,3.09979]
["bitfinex","ETHUSD",1736901434296,0.55,3226.7,3226.0,3.09979]
["bitfinex","ETHUSD",1736901435494,0.05644723,3226.8,3226.0,0.387029]
["bitfinex","ETHUSD",1736901435694,3.09855,3227.4,3226.1,0.80149484]
["bitfinex","ETHUSD",1736901436038,0.199,3227.3,3226.5,0.7705]
["bitfinex","ETHUSD",1736901436625,3.199,3227.3,3226.5,0.7705]
["bitfinex","ETHUSD",1736901436831,0.55,3227.2,3226.5,0.7705]
["bitfinex","ETHUSD",1736901437421,0.749,3227.2,3226.5,0.7705]
["bitfinex","ETHUSD",1736901437727,1.433751,3227.2,3226.5,0.7705]
["bitfinex","ETHUSD",1736901438221,3.09904,3226.8,3225.6,0.8194]
["bitfinex","ETHUSD",1736901438382,0.55,3227.0,3225.6,0.8194]
["bitfinex","ETHUSD",1736901438383,0.55,3226.6,3225.6,0.8194]
["bitfinex","ETHUSD",1736901438714,7.20006366,3227.0,3224.8,0.8194]
["bitfinex","ETHUSD",1736901438715,3.0,3226.2,3224.8,0.8194]
["bitfinex","ETHUSD",1736901438891,3.0,3225.7,3224.8,3.92033]
["bitfinex","ETHUSD",1736901439094,0.55,3225.6,3224.8,3.92033]
["bitfinex","ETHUSD",1736901439488,0.55,3225.6,3224.9,3.10085]
["bitfinex","ETHUSD",1736901440424,0.9983,3226.1,3224.8,0.8194]
["bitfinex","ETHUSD",1736901440586,3.09991,3225.9,3224.9,3.10083]
["bitfinex","ETHUSD",1736901440786,3.859991,3225.8,3224.9,3.10083]
["bitfinex","ETHUSD",1736901441426,0.55,3225.6,3224.4,0.8194]
["bitfinex","ETHUSD",1736901441583,3.55,3225.3,3224.4,0.8194]
["bitfinex","ETHUSD",1736901442337,1.3493,3225.4,3224.4,0.8194]
["bitfinex","ETHUSD",1736901442525,0.55,3224.9,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901442703,0.2,3224.8,3224.1,4.0905169]
["bitfinex","ETHUSD",1736901443094,0.2,3224.8,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901443422,0.55,3224.7,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901445047,0.2,3224.8,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901445259,0.7993,3225.2,3224.3,3.10143]
["bitfinex","ETHUSD",1736901445550,0.7464926,3225.3,3224.3,3.13244071]
["bitfinex","ETHUSD",1736901445873,0.55,3225.2,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901446075,3.55,3224.9,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901446359,1.5493,3224.9,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901446715,0.465012,3224.8,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901447252,0.55,3224.7,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901447451,3.55,3224.7,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901448451,0.55,3224.7,3224.1,0.9889669]
["bitfinex","ETHUSD",1736901449640,3.55,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901449957,1.3493,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901450156,4.45084,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901450657,1.3493,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901451460,0.55,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901453031,0.05644723,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901454527,0.55,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901454976,0.92075372,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901455176,0.55,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901459493,0.05644723,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901459986,0.55,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901469206,0.25644723,3224.6,3224.2,0.7904]
["bitfinex","ETHUSD",1736901469207,0.05644723,3224.6,3224.2,0.7904]
["bitfinex","ETHUSD",1736901470015,0.05644723,3224.6,3224.2,3.89192]
["bitfinex","ETHUSD",1736901470313,0.05644723,3224.6,3224.2,0.7904]
["bitfinex","ETHUSD",1736901471204,0.2,3225.0,3224.3,3.10143]
["bitfinex","ETHUSD",1736901471405,0.55,3224.9,3224.3,3.10143]
["bitfinex","ETHUSD",1736901471915,0.55,3224.9,3224.3,0.03101067]
["bitfinex","ETHUSD",1736901472215,0.55,3225.0,3224.3,0.03101067]
["bitfinex","ETHUSD",1736901472414,0.2,3225.4,3224.4,0.7904]
["bitfinex","ETHUSD",1736901472606,0.2,3225.4,3224.7,3.10098]
["bitfinex","ETHUSD",1736901472779,0.762,3225.8,3224.9,3.10086]
["bitfinex","ETHUSD",1736901472981,0.762,3226.1,3225.0,0.0310064]
["bitfinex","ETHUSD",1736901473189,0.81396802,3226.3,3225.6,0.7904]
["bitfinex","ETHUSD",1736901473384,0.81396802,3226.3,3225.9,3.0999]
["bitfinex","ETHUSD",1736901473690,0.81396802,3226.3,3226.1,0.7904]
["bitfinex","ETHUSD",1736901474824,0.81396802,3226.3,3225.7,0.7904]
["bitfinex","ETHUSD",1736901475498,0.81396802,3226.3,3225.8,3.1]
["bitfinex","ETHUSD",1736901475733,0.55,3226.6,3225.7,0.7904]
["bitfinex","ETHUSD",1736901475878,0.55,3226.4,3225.7,0.7904]
["bitfinex","ETHUSD",1736901477302,1.312,3226.4,3225.4,0.7904]
["bitfinex","ETHUSD",1736901477530,3.55,3226.1,3224.8,0.7904]
["bitfinex","ETHUSD",1736901477736,3.55,3226.1,3224.8,1.40782389]
["bitfinex","ETHUSD",1736901477898,0.55,3225.9,3224.9,0.49873136]
["bitfinex","ETHUSD",1736901478097,0.55,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1736901478715,0.55,3226.1,3225.2,3.10056]
["bitfinex","ETHUSD",1736901478948,0.55,3226.1,3225.3,3.13148137]
["bitfinex","ETHUSD",1736901479253,0.55,3226.3,3225.1,0.03100137]
["bitfinex","ETHUSD",1736901479460,0.55,3226.3,3225.2,0.7904]
["bitfinex","ETHUSD",1736901479598,0.55,3226.3,3225.7,3.10008]
["bitfinex","ETHUSD",1736901479796,0.762,3226.8,3225.8,0.82139846]
["bitfinex","ETHUSD",1736901480021,3.09848,3227.4,3226.3,3.09943]
["bitfinex","ETHUSD",1736901480240,0.2,3227.3,3226.3,3.09943]
["bitfinex","ETHUSD",1736901480412,3.0,3227.2,3226.3,3.09943]
["bitfinex","ETHUSD",1736901480756,0.629861,3227.1,3226.3,3.09943]
["bitfinex","ETHUSD",1736901480935,0.55,3227.0,3226.3,3.09943]
["bitfinex","ETHUSD",1736901481295,0.8626565,3227.7,3226.9,3.0989]
["bitfinex","ETHUSD",1736901481613,0.8626565,3227.7,3227.0,3.09883]
["bitfinex","ETHUSD",1736901481841,0.755,3228.1,3227.3,3.91374]
["bitfinex","ETHUSD",1736901482037,0.2,3228.0,3227.3,3.91374]
["bitfinex","ETHUSD",1736901482403,0.755,3228.1,3227.3,3.91374]
["bitfinex","ETHUSD",1736901482404,0.955,3228.1,3227.3,0.8152]
["bitfinex","ETHUSD",1736901482608,0.3955,3228.0,3227.3,0.8152]
["bitfinex","ETHUSD",1736901483118,0.3955,3228.0,3226.9,0.7726]
["bitfinex","ETHUSD",1736901483319,0.55,3227.8,3226.9,0.7726]
["bitfinex","ETHUSD",1736901483707,3.55,3227.8,3226.9,0.7726]
["bitfinex","ETHUSD",1736901484244,3.55,3227.8,3227.0,3.09884]
["bitfinex","ETHUSD",1736901484245,0.55,3227.8,3227.0,3.09884]
["bitfinex","ETHUSD",1736901484903,0.55,3227.8,3227.2,3.09862]
["bitfinex","ETHUSD",1736901485113,0.755,3228.1,3227.0,0.03098311]
["bitfinex","ETHUSD",1736901485462,3.54848829,3228.6,3227.0,0.03098311]
["bitfinex","ETHUSD",1736901485463,0.2,3228.3,3227.6,3.09822]
["bitfinex","ETHUSD",1736901485627,0.55,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1736901485954,3.09723,3228.7,3227.6,3.09822]
["bitfinex","ETHUSD",1736901485955,0.7889,3228.8,3227.7,0.80358022]
["bitfinex","ETHUSD",1736901486253,0.2,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1736901486443,0.2,3229.0,3228.4,3.09743]
["bitfinex","ETHUSD",1736901486846,0.9889,3229.7,3228.5,0.03097245]
["bitfinex","ETHUSD",1736901487026,0.7889,3229.7,3228.6,3.09723]
["bitfinex","ETHUSD",1736901487210,0.7889,3229.7,3228.4,3.87009]
["bitfinex","ETHUSD",1736901487211,3.09655,3229.4,3228.4,3.87009]
["bitfinex","ETHUSD",1736901487410,0.47471952,3229.6,3228.4,3.87009]
["bitfinex","ETHUSD",1736901487653,3.09648,3229.5,3228.5,3.0974]
["bitfinex","ETHUSD",1736901487949,0.47471952,3229.6,3228.5,3.12836975]
["bitfinex","ETHUSD",1736901488251,0.47471952,3229.6,3228.5,0.03096975]
["bitfinex","ETHUSD",1736901488451,0.9889,3229.7,3228.7,3.09712]
["bitfinex","ETHUSD",1736901488823,0.7889,3229.7,3228.7,3.09712]
["bitfinex","ETHUSD",1736901489442,0.55,3229.6,3228.7,3.09712]
["bitfinex","ETHUSD",1736901490232,0.55,3229.6,3228.4,0.7726]
["bitfinex","ETHUSD",1736901490430,3.55,3229.6,3228.5,3.09738]
["bitfinex","ETHUSD",1736901490662,0.743518,3229.5,3228.5,3.09738]
["bitfinex","ETHUSD",1736901490840,0.55,3229.4,3228.5,3.09738]
["bitfinex","ETHUSD",1736901492927,0.55,3229.4,3228.6,0.03096951]
["bitfinex","ETHUSD",1736901493533,0.55,3229.4,3228.6,3.12827951]
["bitfinex","ETHUSD",1736901494275,0.55,3229.4,3228.6,3.09731]
["bitfinex","ETHUSD",1736901495341,0.9993518,3229.4,3228.4,0.7726]
["bitfinex","ETHUSD",1736901495568,0.55,3229.2,3227.9,0.803572]
["bitfinex","ETHUSD",1736901495779,0.55,3229.2,3228.3,3.09758]
["bitfinex","ETHUSD",1736901495981,0.55,3229.2,3228.4,0.03097189]
["bitfinex","ETHUSD",1736901496176,1.33848118,3229.2,3228.4,0.03097189]
["bitfinex","ETHUSD",1736901496359,0.55,3229.2,3228.4,0.03097189]
["bitfinex","ETHUSD",1736901496558,0.2,3229.6,3228.4,0.03097189]
["bitfinex","ETHUSD",1736901496559,0.9889,3229.6,3228.7,3.09714]
["bitfinex","ETHUSD",1736901496886,0.7889,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1736901497195,0.55,3229.5,3228.5,0.7726]
["bitfinex","ETHUSD",1736901497400,0.55,3229.5,3228.2,0.7726]
["bitfinex","ETHUSD",1736901497711,0.55,3229.5,3227.1,3.34871]
["bitfinex","ETHUSD",1736901497712,1.3389,3228.9,3228.0,3.0978]
["bitfinex","ETHUSD",1736901497858,1.3389,3228.9,3228.1,0.03097399]
["bitfinex","ETHUSD",1736901498202,0.05644723,3229.4,3228.2,0.8261]
["bitfinex","ETHUSD",1736901498382,0.05644723,3229.4,3228.9,3.09698]
["bitfinex","ETHUSD",1736901498588,0.05644723,3229.4,3228.9,3.92308]
["bitfinex","ETHUSD",1736901499415,0.05644723,3229.4,3228.9,4.315388]
["bitfinex","ETHUSD",1736901499899,0.55,3229.3,3228.6,0.8261]
["bitfinex","ETHUSD",1736901500387,0.55,3229.3,3228.2,0.8261]
["bitfinex","ETHUSD",1736901500752,0.55,3229.3,3228.5,3.09735]
["bitfinex","ETHUSD",1736901501171,0.05644723,3229.4,3228.7,0.8261]
["bitfinex","ETHUSD",1736901501369,0.05644723,3229.4,3229.0,3.09693]
["bitfinex","ETHUSD",1736901501591,0.05644723,3229.4,3229.0,3.40971968]
["bitfinex","ETHUSD",1736901502085,0.05644723,3229.4,3229.0,0.31278968]
["bitfinex","ETHUSD",1736901502251,0.05644723,3229.4,3228.2,3.0]
["bitfinex","ETHUSD",1736901502596,0.55,3229.1,3228.3,3.12848676]
["bitfinex","ETHUSD",1736901502804,0.55,3229.1,3228.3,3.09752]
["bitfinex","ETHUSD",1736901503390,0.55,3229.1,3228.0,3.8261]
["bitfinex","ETHUSD",1736901503604,0.55,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1736901503900,0.55,3228.9,3228.0,3.92396]
["bitfinex","ETHUSD",1736901504101,1.214685,3228.9,3228.0,3.92396]
["bitfinex","ETHUSD",1736901504400,1.214685,3228.9,3228.1,3.09779]
["bitfinex","ETHUSD",1736901505802,1.214685,3228.9,3228.0,0.8261]
["bitfinex","ETHUSD",1736901506003,0.797,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1736901506299,0.797,3229.5,3228.8,0.03096943]
["bitfinex","ETHUSD",1736901506905,0.797,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1736901507106,0.797,3230.3,3229.0,0.34375719]
["bitfinex","ETHUSD",1736901507272,0.199,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1736901507671,0.199,3230.2,3228.7,4.37458829]
["bitfinex","ETHUSD",1736901507672,0.55,3230.1,3228.8,3.09704]
["bitfinex","ETHUSD",1736901507903,0.55,3229.9,3228.8,0.03096419]
["bitfinex","ETHUSD",1736901508109,0.55,3229.9,3229.1,3.0968]
["bitfinex","ETHUSD",1736901508310,0.55,3229.9,3228.9,3.09701]
["bitfinex","ETHUSD",1736901508469,0.55,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1736901509604,0.55,3229.7,3228.7,3.92328]
["bitfinex","ETHUSD",1736901509900,0.55,3229.7,3228.7,0.8261]
["bitfinex","ETHUSD",1736901510106,0.55,3229.7,3228.8,3.09709]
["bitfinex","ETHUSD",1736901510883,0.797,3229.6,3228.8,3.09709]
["bitfinex","ETHUSD",1736901511787,0.55,3229.5,3228.5,3.09732]
["bitfinex","ETHUSD",1736901511993,0.55,3229.2,3228.3,3.09759]
["bitfinex","ETHUSD",1736901512187,0.797,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1736901513735,0.797,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1736901514083,0.797,3229.1,3228.6,3.12826075]
["bitfinex","ETHUSD",1736901514285,0.797,3229.7,3228.7,3.09719]
["bitfinex","ETHUSD",1736901514614,0.55,3229.6,3228.7,3.09719]
["bitfinex","ETHUSD",1736901515579,0.55,3229.6,3228.1,3.92388]
["bitfinex","ETHUSD",1736901515580,0.55,3229.4,3228.1,0.8261]
["bitfinex","ETHUSD",1736901515781,0.55,3229.2,3228.3,3.09756]
["bitfinex","ETHUSD",1736901515982,0.55,3229.2,3228.3,3.489926]
["bitfinex","ETHUSD",1736901516695,0.797,3229.1,3228.3,3.09756]
["bitfinex","ETHUSD",1736901516893,0.797,3229.1,3227.6,3.408052]
["bitfinex","ETHUSD",1736901516894,0.797,3228.5,3227.6,3.408052]
["bitfinex","ETHUSD",1736901517215,0.797,3228.5,3227.4,3.09844]
["bitfinex","ETHUSD",1736901517216,0.55,3228.4,3227.4,3.09844]
["bitfinex","ETHUSD",1736901517423,0.55,3228.2,3227.2,3.09862]
["bitfinex","ETHUSD",1736901517580,0.55,3228.2,3227.5,3.09835]
["bitfinex","ETHUSD",1736901517889,0.55,3228.2,3227.3,3.09853]
["bitfinex","ETHUSD",1736901518212,0.55,3228.2,3227.0,0.8261]
["bitfinex","ETHUSD",1736901518213,0.55,3228.2,3227.4,0.03098065]
["bitfinex","ETHUSD",1736901518391,0.55,3228.2,3227.2,3.09865]
["bitfinex","ETHUSD",1736901518593,0.994466,3228.2,3227.2,3.09865]
["bitfinex","ETHUSD",1736901518818,0.994466,3228.2,3227.3,3.09853]
["bitfinex","ETHUSD",1736901519359,0.55,3228.0,3227.1,3.09874]
["bitfinex","ETHUSD",1736901519512,0.55,3228.0,3227.2,0.03098268]
["bitfinex","ETHUSD",1736901519714,0.55,3228.0,3227.1,3.09874]
["bitfinex","ETHUSD",1736901519914,0.55,3228.0,3227.1,3.49432229]
["bitfinex","ETHUSD",1736901520144,0.55,3228.0,3227.1,0.39558229]
["bitfinex","ETHUSD",1736901520348,0.199,3228.1,3227.2,0.03098294]
["bitfinex","ETHUSD",1736901520531,0.199,3228.1,3227.4,3.09842]
["bitfinex","ETHUSD",1736901520854,0.55,3228.0,3227.2,3.09863]
["bitfinex","ETHUSD",1736901521209,0.55,3228.0,3227.0,0.8261]
["bitfinex","ETHUSD",1736901521521,0.55,3228.0,3227.1,0.03098284]
["bitfinex","ETHUSD",1736901521717,0.55,3228.0,3227.2,3.09863]
["bitfinex","ETHUSD",1736901521945,0.55,3228.0,3227.3,0.03098221]
["bitfinex","ETHUSD",1736901522107,0.55,3228.0,3227.2,0.39557128]
["bitfinex","ETHUSD",1736901522312,0.55,3228.0,3227.0,0.8261]
["bitfinex","ETHUSD",1736901522513,0.55,3228.0,3227.1,3.09873]
["bitfinex","ETHUSD",1736901523245,0.55,3228.0,3227.0,0.85708265]
["bitfinex","ETHUSD",1736901523425,0.199,3228.1,3227.4,3.09845]
["bitfinex","ETHUSD",1736901523814,0.199,3228.1,3227.5,0.03098017]
["bitfinex","ETHUSD",1736901524237,0.199,3228.1,3227.4,3.09845]
["bitfinex","ETHUSD",1736901524913,0.55,3227.8,3227.0,3.92493]
["bitfinex","ETHUSD",1736901525415,0.55,3227.8,3227.0,3.09883]
["bitfinex","ETHUSD",1736901526164,0.55,3227.8,3227.1,0.03098265]
["bitfinex","ETHUSD",1736901526365,0.55,3227.8,3227.1,3.12964265]
["bitfinex","ETHUSD",1736901526867,0.55,3227.8,3227.1,3.09866]
["bitfinex","ETHUSD",1736901528467,0.55,3227.8,3227.1,3.408526]
["bitfinex","ETHUSD",1736901528830,0.55,3227.8,3227.2,3.09864]
["bitfinex","ETHUSD",1736901531159,0.55,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1736901531541,0.55,3227.8,3227.1,0.309866]
["bitfinex","ETHUSD",1736901531741,0.55,3227.8,3227.2,3.09864]
["bitfinex","ETHUSD",1736901531951,3.64809,3227.8,3226.8,3.09904]
["bitfinex","ETHUSD",1736901532152,0.55,3227.3,3226.4,3.09938]
["bitfinex","ETHUSD",1736901532343,0.55,3227.1,3226.3,6.26990478]
["bitfinex","ETHUSD",1736901532543,0.55,3227.1,3226.3,2.557647]
["bitfinex","ETHUSD",1736901532739,0.749,3227.1,3226.3,2.557647]
["bitfinex","ETHUSD",1736901532948,0.749,3227.1,3226.4,0.03099242]
["bitfinex","ETHUSD",1736901533141,0.749,3227.1,3226.2,0.0309901]
["bitfinex","ETHUSD",1736901533370,3.84775,3227.1,3226.1,3.09967]
["bitfinex","ETHUSD",1736901533678,0.749,3227.1,3226.2,0.03099224]
["bitfinex","ETHUSD",1736901533977,0.199,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1736901535474,0.55,3227.0,3226.3,3.09948]
["bitfinex","ETHUSD",1736901535635,0.55,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736901535835,0.55,3227.0,3226.5,3.13032021]
["bitfinex","ETHUSD",1736901536577,0.55,3227.0,3226.5,3.09933]
["bitfinex","ETHUSD",1736901536783,0.55,3227.0,3226.3,3.409448]
["bitfinex","ETHUSD",1736901536949,0.55,3227.0,3226.4,3.09941]
["bitfinex","ETHUSD",1736901541153,0.55,3227.0,3226.5,0.03099017]
["bitfinex","ETHUSD",1736901541349,0.199,3227.9,3227.1,3.09874]
["bitfinex","ETHUSD",1736901541762,0.199,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1736901542658,0.55,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1736901542858,0.199,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1736901543681,0.55,3227.8,3227.1,3.91561]
["bitfinex","ETHUSD",1736901543881,0.55,3227.8,3227.1,3.09871]
["bitfinex","ETHUSD",1736901544089,0.55,3227.8,3227.1,0.309871]
["bitfinex","ETHUSD",1736901544268,0.55,3227.8,3226.9,0.03098247]
["bitfinex","ETHUSD",1736901544269,0.199,3227.9,3227.3,3.09848]
["bitfinex","ETHUSD",1736901545072,0.8009,3228.0,3227.2,0.03098247]
["bitfinex","ETHUSD",1736901545277,0.7802,3228.5,3227.4,3.0984]
["bitfinex","ETHUSD",1736901545477,0.7802,3228.5,3227.5,0.03097516]
["bitfinex","ETHUSD",1736901545654,0.7802,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736901545848,0.96465571,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1736901546078,0.96465571,3229.0,3227.7,2.92606944]
["bitfinex","ETHUSD",1736901546079,0.7802,3229.0,3228.4,3.12845388]
["bitfinex","ETHUSD",1736901546387,0.7802,3229.0,3228.4,3.09748]
["bitfinex","ETHUSD",1736901546686,0.7802,3229.0,3228.1,3.09774]
["bitfinex","ETHUSD",1736901547075,0.55,3228.9,3227.8,0.61537409]
["bitfinex","ETHUSD",1736901547278,0.55,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1736901547478,0.55,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1736901548295,0.55,3228.9,3227.8,3.71339409]
["bitfinex","ETHUSD",1736901548590,0.55,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1736901549158,3.55,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1736901549494,0.55,3228.7,3227.8,3.09804]
["bitfinex","ETHUSD",1736901550079,0.55,3228.7,3228.0,3.09788]
["bitfinex","ETHUSD",1736901551462,0.55,3228.7,3227.6,1.43095795]
["bitfinex","ETHUSD",1736901551656,0.7802,3228.8,3227.6,1.43095795]
["bitfinex","ETHUSD",1736901551657,0.7802,3228.8,3227.7,3.40997014]
["bitfinex","ETHUSD",1736901551998,0.7802,3229.6,3228.9,3.097]
["bitfinex","ETHUSD",1736901552155,0.7802,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736901552792,0.7802,3229.6,3229.2,3.12769475]
["bitfinex","ETHUSD",1736901552997,0.7802,3229.6,3229.3,3.09656]
["bitfinex","ETHUSD",1736901553300,0.7802,3229.6,3229.2,0.34373422]
["bitfinex","ETHUSD",1736901553301,0.7802,3230.0,3229.4,3.09655]
["bitfinex","ETHUSD",1736901555061,0.7802,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1736901555302,0.7802,3230.0,3229.2,2.92606944]
["bitfinex","ETHUSD",1736901555600,0.7802,3230.3,3229.5,3.09645]
["bitfinex","ETHUSD",1736901555797,0.7802,3230.3,3229.6,0.42229244]
["bitfinex","ETHUSD",1736901556003,0.7802,3230.3,3229.8,3.09608]
["bitfinex","ETHUSD",1736901556165,0.7802,3230.3,3229.9,3.12699746]
["bitfinex","ETHUSD",1736901556565,0.7802,3230.3,3229.6,0.391335]
["bitfinex","ETHUSD",1736901556763,0.7802,3230.3,3229.7,0.03095871]
["bitfinex","ETHUSD",1736901557200,0.7802,3230.3,3229.8,3.09613]
["bitfinex","ETHUSD",1736901558502,0.7802,3230.3,3229.6,3.09632]
["bitfinex","ETHUSD",1736901558702,1.3358,3230.0,3228.8,1.42687729]
["bitfinex","ETHUSD",1736901558862,0.55,3229.8,3228.8,0.809]
["bitfinex","ETHUSD",1736901559203,0.43358,3229.9,3228.8,0.809]
["bitfinex","ETHUSD",1736901559204,0.55,3229.6,3228.8,3.09711]
["bitfinex","ETHUSD",1736901559401,0.55,3229.6,3228.6,0.62464124]
["bitfinex","ETHUSD",1736901559595,0.55,3229.6,3228.9,3.09698]
["bitfinex","ETHUSD",1736901560624,0.55,3229.6,3228.4,0.809]
["bitfinex","ETHUSD",1736901560782,0.7858,3229.3,3228.3,3.09752]
["bitfinex","ETHUSD",1736901561102,0.55,3228.8,3228.0,3.09786]
["bitfinex","ETHUSD",1736901561300,0.55,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1736901562313,0.55,3228.8,3227.9,3.09793]
["bitfinex","ETHUSD",1736901562490,0.55,3228.6,3227.5,3.09833]
["bitfinex","ETHUSD",1736901562808,0.828,3228.5,3227.6,3.09824]
["bitfinex","ETHUSD",1736901563007,0.828,3228.5,3227.7,3.09818]
["bitfinex","ETHUSD",1736901564218,0.828,3228.5,3227.5,3.09835]
["bitfinex","ETHUSD",1736901564396,1.58783894,3228.5,3227.5,3.799986]
["bitfinex","ETHUSD",1736901564874,1.58783894,3228.5,3227.5,0.701636]
["bitfinex","ETHUSD",1736901565077,1.58783894,3228.5,3227.6,0.03097687]
["bitfinex","ETHUSD",1736901565278,0.828,3228.5,3227.8,3.09807]
["bitfinex","ETHUSD",1736901565480,0.828,3228.5,3227.6,0.03097687]
["bitfinex","ETHUSD",1736901565809,0.828,3228.5,3227.6,0.03097688]
["bitfinex","ETHUSD",1736901566009,0.828,3228.5,3227.3,0.8195]
["bitfinex","ETHUSD",1736901566311,0.828,3228.5,3227.7,3.09817]
["bitfinex","ETHUSD",1736901568399,0.55,3228.4,3227.5,3.09837]
["bitfinex","ETHUSD",1736901568568,0.55,3228.4,3227.5,3.490157]
["bitfinex","ETHUSD",1736901568768,0.828,3228.5,3227.6,0.03097842]
["bitfinex","ETHUSD",1736901569002,0.828,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736901569791,0.828,3228.5,3227.7,3.09816]
["bitfinex","ETHUSD",1736901571619,0.828,3228.5,3227.3,0.8195]
["bitfinex","ETHUSD",1736901571620,0.828,3228.5,3227.4,0.03097689]
["bitfinex","ETHUSD",1736901571786,0.828,3228.5,3227.7,3.09811]
["bitfinex","ETHUSD",1736901572188,0.828,3228.5,3227.8,0.03097689]
["bitfinex","ETHUSD",1736901572388,0.828,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1736901572613,0.828,3228.5,3227.7,3.09818]
["bitfinex","ETHUSD",1736901572792,0.55,3228.4,3227.5,3.09835]
["bitfinex","ETHUSD",1736901572986,0.55,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1736901573518,0.55,3228.4,3227.5,3.09837]
["bitfinex","ETHUSD",1736901573704,0.55,3228.4,3227.6,3.09822]
["bitfinex","ETHUSD",1736901574594,0.55,3228.4,3227.7,3.09816]
["bitfinex","ETHUSD",1736901575319,0.828,3228.5,3227.8,0.03097842]
["bitfinex","ETHUSD",1736901575516,0.828,3228.8,3227.9,0.8195]
["bitfinex","ETHUSD",1736901575725,0.828,3228.8,3227.9,3.09796]
["bitfinex","ETHUSD",1736901575886,0.55,3228.7,3228.0,3.09788]
["bitfinex","ETHUSD",1736901576280,0.828,3228.6,3227.7,3.09811]
["bitfinex","ETHUSD",1736901576595,0.828,3228.6,3227.8,3.09806]
["bitfinex","ETHUSD",1736901578142,0.828,3228.6,3227.9,3.09795]
["bitfinex","ETHUSD",1736901578287,0.828,3228.6,3227.6,3.12920545]
["bitfinex","ETHUSD",1736901578489,0.828,3228.6,3228.0,3.09785]
["bitfinex","ETHUSD",1736901582430,0.828,3228.6,3227.7,3.09811]
["bitfinex","ETHUSD",1736901583604,0.55,3228.4,3227.6,3.09827]
["bitfinex","ETHUSD",1736901583911,0.55,3228.0,3226.8,0.7931]
["bitfinex","ETHUSD",1736901584111,0.55,3228.0,3227.0,3.09879]
["bitfinex","ETHUSD",1736901584314,0.55,3228.0,3227.3,3.09851]
["bitfinex","ETHUSD",1736901586434,0.7518,3227.7,3227.0,3.09881]
["bitfinex","ETHUSD",1736901587820,0.7518,3227.7,3226.7,3.09908]
["bitfinex","ETHUSD",1736901587821,0.55,3227.6,3226.7,3.09908]
["bitfinex","ETHUSD",1736901588009,3.7947,3227.5,3226.7,3.09908]
["bitfinex","ETHUSD",1736901588606,3.7947,3227.5,3226.5,0.96500899]
["bitfinex","ETHUSD",1736901588822,3.7947,3227.5,3226.8,3.09904]
["bitfinex","ETHUSD",1736901589319,0.55,3227.4,3226.6,3.0992]
["bitfinex","ETHUSD",1736901589517,0.7947,3227.5,3227.0,3.09882]
["bitfinex","ETHUSD",1736901590811,0.7947,3227.5,3227.1,0.03098471]
["bitfinex","ETHUSD",1736901591013,0.7947,3227.9,3227.1,0.03098471]
["bitfinex","ETHUSD",1736901591219,0.7947,3227.9,3227.3,3.0985]
["bitfinex","ETHUSD",1736901595745,4.1201167,3227.9,3227.0,0.03098182]
["bitfinex","ETHUSD",1736901595927,3.7947,3227.5,3226.2,0.8128]
["bitfinex","ETHUSD",1736901596120,6.89311,3227.5,3226.3,0.03098673]
["bitfinex","ETHUSD",1736901596319,6.89311,3227.5,3226.6,3.09922]
["bitfinex","ETHUSD",1736901596523,0.7947,3227.5,3226.7,0.03098673]
["bitfinex","ETHUSD",1736901596827,0.7947,3227.5,3226.9,3.0989]
["bitfinex","ETHUSD",1736901597813,0.7947,3227.5,3227.0,0.03098385]
["bitfinex","ETHUSD",1736901598031,0.7947,3227.9,3227.2,3.09864]
["bitfinex","ETHUSD",1736901598228,0.7947,3227.9,3227.0,0.03098385]
["bitfinex","ETHUSD",1736901598543,0.7947,3228.8,3227.3,2.9260467]
["bitfinex","ETHUSD",1736901598745,0.7947,3228.8,3227.6,2.9260467]
["bitfinex","ETHUSD",1736901598942,0.7947,3228.8,3227.7,0.03097278]
["bitfinex","ETHUSD",1736901599242,0.7947,3228.8,3228.2,3.09766]
["bitfinex","ETHUSD",1736901599446,0.7947,3228.8,3228.2,3.12863154]
["bitfinex","ETHUSD",1736901600313,0.7947,3228.8,3228.2,3.52277469]
["bitfinex","ETHUSD",1736901600529,0.7947,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1736901600728,2.9260467,3228.7,3227.7,0.8128]
["bitfinex","ETHUSD",1736901600905,0.7947,3228.8,3227.7,0.8128]
["bitfinex","ETHUSD",1736901601111,0.7947,3228.8,3227.8,0.03097317]
["bitfinex","ETHUSD",1736901601315,0.7947,3229.4,3228.4,3.0975]
["bitfinex","ETHUSD",1736901601537,0.7947,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1736901601743,0.7947,3229.4,3228.8,0.03096789]
["bitfinex","ETHUSD",1736901603266,0.7947,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1736901604636,0.7947,3229.4,3228.5,3.4884]
["bitfinex","ETHUSD",1736901604637,2.9260467,3229.3,3228.3,3.09757]
["bitfinex","ETHUSD",1736901604957,3.29260467,3229.2,3228.3,3.09757]
["bitfinex","ETHUSD",1736901605645,0.8258,3228.9,3228.0,3.09781]
["bitfinex","ETHUSD",1736901605967,0.8258,3228.6,3227.8,3.12904128]
["bitfinex","ETHUSD",1736901607322,0.8258,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736901607629,0.8258,3228.6,3228.0,0.03097452]
["bitfinex","ETHUSD",1736901609568,0.8258,3228.6,3227.9,3.12894452]
["bitfinex","ETHUSD",1736901610229,0.8258,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1736901610428,0.8258,3228.6,3227.9,3.12894453]
["bitfinex","ETHUSD",1736901611464,0.8258,3228.6,3227.7,3.09816]
["bitfinex","ETHUSD",1736901611663,0.68490667,3228.5,3227.7,3.09816]
["bitfinex","ETHUSD",1736901611865,0.8258,3228.6,3227.8,3.12900453]
["bitfinex","ETHUSD",1736901613542,0.8258,3228.6,3227.8,3.09803]
["bitfinex","ETHUSD",1736901614773,3.92313,3228.6,3227.6,3.09825]
["bitfinex","ETHUSD",1736901614978,0.8258,3228.6,3227.7,3.09818]
["bitfinex","ETHUSD",1736901615274,0.8258,3228.6,3227.8,0.03097452]
["bitfinex","ETHUSD",1736901615637,0.8258,3228.6,3227.7,3.09818]
["bitfinex","ETHUSD",1736901615954,0.8258,3228.6,3227.8,0.03097452]
["bitfinex","ETHUSD",1736901616151,0.8258,3228.6,3227.8,3.12901452]
["bitfinex","ETHUSD",1736901616560,3.09665,3229.3,3227.8,3.12901452]
["bitfinex","ETHUSD",1736901616561,0.8258,3228.9,3227.9,0.7765]
["bitfinex","ETHUSD",1736901616882,6.7024467,3229.5,3228.5,0.8264]
["bitfinex","ETHUSD",1736901617094,0.7764,3228.7,3227.9,0.63098825]
["bitfinex","ETHUSD",1736901617272,0.67024467,3229.4,3227.2,3.09866]
["bitfinex","ETHUSD",1736901617273,0.7764,3228.4,3227.2,3.09866]
["bitfinex","ETHUSD",1736901617480,0.7764,3228.4,3227.5,3.0983]
["bitfinex","ETHUSD",1736901617661,0.7764,3228.4,3227.6,3.09825]
["bitfinex","ETHUSD",1736901618385,0.7764,3228.4,3227.7,0.03097702]
["bitfinex","ETHUSD",1736901618948,0.7764,3228.4,3227.6,3.09825]
["bitfinex","ETHUSD",1736901619849,0.7764,3227.9,3226.8,0.8264]
["bitfinex","ETHUSD",1736901620060,0.7764,3227.6,3226.7,5.656687]
["bitfinex","ETHUSD",1736901620384,0.7764,3227.6,3226.7,2.557647]
["bitfinex","ETHUSD",1736901620385,0.7764,3227.5,3226.7,2.557647]
["bitfinex","ETHUSD",1736901620690,0.7764,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1736901620848,0.7764,3227.5,3226.8,3.83839316]
["bitfinex","ETHUSD",1736901622061,0.7764,3227.5,3226.8,0.73936316]
["bitfinex","ETHUSD",1736901622252,0.7764,3227.5,3226.7,3.09905]
["bitfinex","ETHUSD",1736901622649,0.7764,3227.5,3226.2,0.8264]
["bitfinex","ETHUSD",1736901622650,3.7024467,3227.4,3226.2,0.8264]
["bitfinex","ETHUSD",1736901622849,3.7024467,3227.4,3226.5,3.09929]
["bitfinex","ETHUSD",1736901623048,3.7024467,3227.4,3226.6,0.03098751]
["bitfinex","ETHUSD",1736901623249,3.7024467,3227.4,3226.6,3.13020751]
["bitfinex","ETHUSD",1736901623491,0.7764,3227.4,3226.6,0.34400826]
["bitfinex","ETHUSD",1736901623689,0.7764,3227.4,3226.3,3.0309855]
["bitfinex","ETHUSD",1736901623951,0.7764,3227.3,3226.2,0.62366151]
["bitfinex","ETHUSD",1736901624168,0.7764,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1736901625801,0.9764,3227.3,3226.5,0.03098859]
["bitfinex","ETHUSD",1736901626611,0.9764,3227.3,3226.6,3.09919]
["bitfinex","ETHUSD",1736901626817,0.7764,3227.3,3226.6,0.34400646]
["bitfinex","ETHUSD",1736901626966,0.7764,3227.9,3226.8,3.099]
["bitfinex","ETHUSD",1736901627169,0.7764,3227.9,3227.1,3.09866]
["bitfinex","ETHUSD",1736901628371,0.55,3227.8,3226.8,3.0]
["bitfinex","ETHUSD",1736901628577,0.7764,3227.6,3226.7,3.09904]
["bitfinex","ETHUSD",1736901628771,0.7764,3227.6,3226.6,0.31301786]
["bitfinex","ETHUSD",1736901628997,0.7764,3227.6,3226.8,3.12994494]
["bitfinex","ETHUSD",1736901629525,2.9260467,3227.4,3226.4,3.09941]
["bitfinex","ETHUSD",1736901629689,0.7764,3227.2,3226.4,3.09941]
["bitfinex","ETHUSD",1736901631919,0.7764,3227.2,3226.0,0.8264]
["bitfinex","ETHUSD",1736901632211,2.9260467,3227.1,3226.0,1.44557889]
["bitfinex","ETHUSD",1736901632420,2.9260467,3227.1,3226.3,3.09948]
["bitfinex","ETHUSD",1736901632769,2.9260467,3227.1,3226.4,0.05294154]
["bitfinex","ETHUSD",1736901636994,2.9260467,3227.1,3226.4,3.0994]
["bitfinex","ETHUSD",1736901637191,2.9260467,3227.1,3226.5,0.05302009]
["bitfinex","ETHUSD",1736901637384,2.9260467,3227.1,3226.5,3.15235009]
["bitfinex","ETHUSD",1736901637585,0.9764,3227.2,3226.5,3.15235009]
["bitfinex","ETHUSD",1736901637801,0.7764,3227.2,3226.5,0.39924489]
["bitfinex","ETHUSD",1736901637986,0.7764,3227.2,3226.9,3.09891]
["bitfinex","ETHUSD",1736901638410,0.7764,3227.2,3227.0,0.05303128]
["bitfinex","ETHUSD",1736901638778,0.7764,3227.2,3226.5,3.41452501]
["bitfinex","ETHUSD",1736901639047,1.3264,3227.2,3227.1,0.0530425]
["bitfinex","ETHUSD",1736901639311,2.9260467,3227.1,3226.3,3.09952]
["bitfinex","ETHUSD",1736901639869,2.9260467,3227.1,3226.4,3.1524525]
["bitfinex","ETHUSD",1736901642098,0.7764,3227.0,3226.4,3.1524525]
["bitfinex","ETHUSD",1736901645021,0.7764,3227.0,3226.4,0.0530425]
["bitfinex","ETHUSD",1736901645194,0.7764,3227.0,3226.5,0.0309898]
["bitfinex","ETHUSD",1736901645823,0.7764,3227.0,3226.6,0.0530425]
["bitfinex","ETHUSD",1736901646021,0.7764,3227.0,3226.6,0.37138473]
["bitfinex","ETHUSD",1736901646183,0.7764,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1736901646389,0.7764,3227.6,3227.3,3.09847]
["bitfinex","ETHUSD",1736901646713,0.7764,3227.6,3227.4,0.0530425]
["bitfinex","ETHUSD",1736901647083,0.7764,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736901647283,0.7764,3227.6,3227.3,0.05292469]
["bitfinex","ETHUSD",1736901647487,0.7764,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736901647686,0.7764,3227.6,3227.3,0.05284055]
["bitfinex","ETHUSD",1736901647919,0.7764,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1736901648099,0.7764,3227.6,3227.3,0.05284055]
["bitfinex","ETHUSD",1736901648298,0.7764,3227.6,3226.9,3.0989]
["bitfinex","ETHUSD",1736901648504,0.7764,3227.6,3227.0,0.052633]
["bitfinex","ETHUSD",1736901650296,0.7764,3227.6,3227.0,0.08361762]
["bitfinex","ETHUSD",1736901650546,0.7982,3227.9,3227.6,3.09826]
["bitfinex","ETHUSD",1736901650991,0.7982,3227.9,3227.7,0.05263861]
["bitfinex","ETHUSD",1736901651813,0.7982,3227.9,3227.4,3.09842]
["bitfinex","ETHUSD",1736901652027,0.7982,3227.9,3227.8,0.05262739]
["bitfinex","ETHUSD",1736901652631,1.17062467,3227.9,3227.2,3.09862]
["bitfinex","ETHUSD",1736901652803,0.7982,3227.9,3227.8,0.05262739]
["bitfinex","ETHUSD",1736901652996,0.7982,3227.9,3227.2,3.09862]
["bitfinex","ETHUSD",1736901653201,0.7982,3227.9,3227.8,0.05262739]
["bitfinex","ETHUSD",1736901653400,0.7982,3227.9,3227.0,3.09882]
["bitfinex","ETHUSD",1736901653651,1.48040667,3227.9,3227.8,0.05262739]
["bitfinex","ETHUSD",1736901653796,1.48040667,3227.9,3226.8,0.8281]
["bitfinex","ETHUSD",1736901653992,0.7982,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1736901654197,0.7982,3227.9,3227.3,0.0309825]
["bitfinex","ETHUSD",1736901654492,0.7982,3227.9,3227.4,0.05262739]
["bitfinex","ETHUSD",1736901654920,0.7982,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1736901655096,0.7982,3227.9,3227.3,0.08360992]
["bitfinex","ETHUSD",1736901655298,0.7982,3227.9,3227.3,0.05262739]
["bitfinex","ETHUSD",1736901655494,3.7242467,3227.8,3227.3,0.05262739]
["bitfinex","ETHUSD",1736901655721,0.7982,3227.3,3226.3,3.09948]
["bitfinex","ETHUSD",1736901655936,2.9260467,3226.8,3226.4,0.05262739]
["bitfinex","ETHUSD",1736901656234,0.7982,3226.5,3226.4,0.05262739]
["bitfinex","ETHUSD",1736901656534,0.7982,3226.5,3226.4,0.04547764]
["bitfinex","ETHUSD",1736901656900,0.7982,3226.5,3226.0,3.71607293]
["bitfinex","ETHUSD",1736901657131,0.7982,3226.9,3226.1,0.07669488]
["bitfinex","ETHUSD",1736901657335,0.7982,3226.9,3226.2,3.09962]
["bitfinex","ETHUSD",1736901657636,0.7982,3226.9,3226.4,3.9275]
["bitfinex","ETHUSD",1736901658357,0.7982,3226.9,3226.5,0.04595453]
["bitfinex","ETHUSD",1736901658914,0.9972,3227.3,3226.7,3.0991]
["bitfinex","ETHUSD",1736901659152,0.9972,3227.3,3226.8,0.35895781]
["bitfinex","ETHUSD",1736901659354,0.7982,3227.3,3226.8,0.04594892]
["bitfinex","ETHUSD",1736901659721,0.7982,3227.3,3226.5,3.0993]
["bitfinex","ETHUSD",1736901659919,0.7982,3227.3,3226.6,0.07672829]
["bitfinex","ETHUSD",1736901660121,0.7982,3227.3,3226.6,3.13013699]
["bitfinex","ETHUSD",1736901660345,0.7982,3227.3,3226.7,0.0457413]
["bitfinex","ETHUSD",1736901660547,0.7982,3227.3,3226.7,0.36332913]
["bitfinex","ETHUSD",1736901661137,0.7982,3227.3,3226.7,0.0457413]
["bitfinex","ETHUSD",1736901661536,0.7982,3227.3,3226.5,0.03098719]
["bitfinex","ETHUSD",1736901661735,0.7982,3227.3,3226.6,0.0457413]
["bitfinex","ETHUSD",1736901662055,0.7982,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736901662367,0.7982,3227.3,3226.7,0.0457413]
["bitfinex","ETHUSD",1736901662723,0.7982,3227.3,3226.4,3.92749]
["bitfinex","ETHUSD",1736901662963,0.7982,3227.3,3226.5,0.7384903]
["bitfinex","ETHUSD",1736901663168,2.9260467,3227.1,3226.5,0.0457413]
["bitfinex","ETHUSD",1736901663367,0.7982,3227.3,3226.5,0.0457413]
["bitfinex","ETHUSD",1736901663368,0.8333,3226.7,3226.5,0.0457413]
["bitfinex","ETHUSD",1736901663567,0.8333,3226.7,3226.0,0.61627293]
["bitfinex","ETHUSD",1736901663944,0.8333,3226.4,3226.1,0.04421659]
["bitfinex","ETHUSD",1736901664145,4.3093467,3226.2,3226.1,0.04421659]
["bitfinex","ETHUSD",1736901664363,0.8333,3226.0,3225.1,2.557647]
["bitfinex","ETHUSD",1736901664548,0.8333,3225.4,3225.1,2.557647]
["bitfinex","ETHUSD",1736901664936,0.8333,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1736901665130,0.8333,3225.4,3224.8,0.03100454]
["bitfinex","ETHUSD",1736901665449,0.8333,3225.7,3225.0,3.10069]
["bitfinex","ETHUSD",1736901665806,0.8333,3225.7,3225.1,0.3410718]
["bitfinex","ETHUSD",1736901665951,0.8333,3225.7,3225.2,3.10049]
["bitfinex","ETHUSD",1736901666352,0.8333,3225.7,3225.1,0.310069]
["bitfinex","ETHUSD",1736901666552,0.8333,3225.7,3225.1,3.44169993]
["bitfinex","ETHUSD",1736901667088,0.8333,3225.7,3225.1,3.410699]
["bitfinex","ETHUSD",1736901667263,0.8333,3225.7,3225.1,3.44169994]
["bitfinex","ETHUSD",1736901667444,0.8333,3225.7,3225.1,3.410699]
["bitfinex","ETHUSD",1736901667959,0.8333,3225.7,3224.8,3.91678]
["bitfinex","ETHUSD",1736901668160,0.8333,3225.7,3224.3,0.8159]
["bitfinex","ETHUSD",1736901668688,0.8333,3225.7,3224.7,3.10102]
["bitfinex","ETHUSD",1736901669084,3.8333,3225.7,3224.7,3.10102]
["bitfinex","ETHUSD",1736901669276,3.8333,3225.7,3224.4,0.03100456]
["bitfinex","ETHUSD",1736901669593,3.8333,3225.7,3224.7,3.10102]
["bitfinex","ETHUSD",1736901669594,4.50923467,3225.7,3224.7,3.10102]
["bitfinex","ETHUSD",1736901669888,2.9260467,3225.5,3224.5,3.10123]
["bitfinex","ETHUSD",1736901670091,0.8333,3225.4,3224.5,3.10123]
["bitfinex","ETHUSD",1736901670288,0.8333,3225.4,3224.5,3.13223708]
["bitfinex","ETHUSD",1736901670452,0.8333,3225.4,3224.5,0.03100708]
["bitfinex","ETHUSD",1736901670786,0.8333,3225.4,3224.9,3.10086]
["bitfinex","ETHUSD",1736901670996,0.8333,3225.4,3224.9,3.410946]
["bitfinex","ETHUSD",1736901671364,0.8333,3225.4,3224.6,3.10107]
["bitfinex","ETHUSD",1736901672794,0.8333,3225.4,3224.7,0.03100711]
["bitfinex","ETHUSD",1736901673152,0.8333,3225.4,3224.8,0.04138912]
["bitfinex","ETHUSD",1736901673566,0.8333,3225.4,3224.6,3.10107]
["bitfinex","ETHUSD",1736901673788,0.8333,3225.4,3224.9,0.04138912]
["bitfinex","ETHUSD",1736901673989,0.8333,3225.4,3224.6,3.10107]
["bitfinex","ETHUSD",1736901674154,0.8333,3225.4,3225.0,0.04138912]
["bitfinex","ETHUSD",1736901674355,0.8333,3225.4,3224.7,0.03100712]
["bitfinex","ETHUSD",1736901674557,0.8333,3225.4,3225.1,0.04138912]
["bitfinex","ETHUSD",1736901674789,0.8333,3225.4,3224.9,3.1008]
["bitfinex","ETHUSD",1736901675385,0.8333,3225.4,3225.0,0.04215829]
["bitfinex","ETHUSD",1736901676091,0.8333,3225.4,3224.8,0.0310056]
["bitfinex","ETHUSD",1736901676391,0.8333,3225.4,3224.9,0.04205157]
["bitfinex","ETHUSD",1736901677665,3.0,3225.2,3224.9,0.04205157]
["bitfinex","ETHUSD",1736901677878,3.0,3225.2,3224.5,3.10125]
["bitfinex","ETHUSD",1736901678078,3.0,3225.2,3225.0,0.04205157]
["bitfinex","ETHUSD",1736901678282,3.0,3225.2,3224.5,3.10125]
["bitfinex","ETHUSD",1736901678862,3.0,3225.2,3224.6,0.04205157]
["bitfinex","ETHUSD",1736901681015,3.0,3225.2,3224.6,3.14320157]
["bitfinex","ETHUSD",1736901681199,0.8333,3225.4,3224.7,0.03100813]
["bitfinex","ETHUSD",1736901681401,0.8333,3225.4,3224.9,3.10079]
["bitfinex","ETHUSD",1736901681724,0.8333,3225.4,3225.0,0.04205157]
["bitfinex","ETHUSD",1736901682119,0.2,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1736901682329,0.7721,3225.5,3225.3,0.04205157]
["bitfinex","ETHUSD",1736901682538,0.7721,3225.5,3224.7,0.03100295]
["bitfinex","ETHUSD",1736901682736,0.7721,3225.5,3224.8,3.14298157]
["bitfinex","ETHUSD",1736901683048,0.7721,3225.5,3224.8,0.04205157]
["bitfinex","ETHUSD",1736901683326,0.7721,3225.5,3225.0,3.10074]
["bitfinex","ETHUSD",1736901683487,0.7721,3225.5,3225.1,0.04212458]
["bitfinex","ETHUSD",1736901685307,0.36981467,3225.4,3224.6,3.10111]
["bitfinex","ETHUSD",1736901685508,0.36981467,3225.4,3224.7,0.04193362]
["bitfinex","ETHUSD",1736901685824,0.7787,3225.2,3224.7,0.04193362]
["bitfinex","ETHUSD",1736901686028,3.7787,3225.2,3224.7,0.04193362]
["bitfinex","ETHUSD",1736901686189,3.7787,3225.2,3224.3,3.10144]
["bitfinex","ETHUSD",1736901686393,3.7787,3225.2,3224.8,0.04193362]
["bitfinex","ETHUSD",1736901686722,3.7787,3225.2,3224.3,3.10144]
["bitfinex","ETHUSD",1736901687027,4.75922167,3225.2,3224.3,3.10144]
["bitfinex","ETHUSD",1736901687186,4.75922167,3225.2,3224.4,0.04193362]
["bitfinex","ETHUSD",1736901687894,0.7787,3225.2,3224.4,0.04193362]
["bitfinex","ETHUSD",1736901688131,0.7787,3225.2,3224.4,0.07294374]
["bitfinex","ETHUSD",1736901688347,0.7787,3225.2,3224.5,3.10125]
["bitfinex","ETHUSD",1736901688757,0.7787,3225.2,3224.6,0.04193362]
["bitfinex","ETHUSD",1736901689128,0.7787,3225.2,3224.3,3.10141]
["bitfinex","ETHUSD",1736901689327,0.7787,3225.2,3224.4,0.04193362]
["bitfinex","ETHUSD",1736901691267,0.7787,3225.2,3224.4,3.14324362]
["bitfinex","ETHUSD",1736901693242,0.7787,3225.2,3224.4,3.17425374]
["bitfinex","ETHUSD",1736901693680,0.7787,3225.2,3224.4,3.14324362]
["bitfinex","ETHUSD",1736901694183,3.7787,3225.2,3224.4,0.04193362]
["bitfinex","ETHUSD",1736901694384,0.97047467,3225.1,3224.4,0.04193362]
["bitfinex","ETHUSD",1736901694546,0.97047467,3225.1,3224.2,3.1015]
["bitfinex","ETHUSD",1736901694748,0.97047467,3225.1,3224.3,0.04218639]
["bitfinex","ETHUSD",1736901696243,0.7787,3225.0,3224.3,0.04218639]
["bitfinex","ETHUSD",1736901697146,0.7787,3225.0,3224.4,0.03101014]
["bitfinex","ETHUSD",1736901697350,0.7787,3225.4,3224.5,0.8247]
["bitfinex","ETHUSD",1736901697580,0.7787,3225.4,3224.9,3.10085]
["bitfinex","ETHUSD",1736901698087,0.7787,3225.4,3225.0,0.04262458]
["bitfinex","ETHUSD",1736901699154,0.7787,3225.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901699367,3.0,3225.1,3224.1,3.2711869]
["bitfinex","ETHUSD",1736901699576,0.7787,3225.0,3224.2,0.0423774]
["bitfinex","ETHUSD",1736901699810,0.7787,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1736901700143,0.7787,3225.0,3224.2,3.1015]
["bitfinex","ETHUSD",1736901700348,0.7787,3225.0,3224.3,0.0423774]
["bitfinex","ETHUSD",1736901702556,2.9260467,3224.7,3224.3,0.0423774]
["bitfinex","ETHUSD",1736901702785,3.37047467,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901702984,3.0,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901703206,0.7787,3224.8,3224.2,0.04096482]
["bitfinex","ETHUSD",1736901703405,0.7787,3224.8,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901703769,0.7787,3224.8,3224.2,0.04096482]
["bitfinex","ETHUSD",1736901705986,0.7787,3224.8,3224.3,3.1324428]
["bitfinex","ETHUSD",1736901706191,0.7787,3224.8,3224.3,3.54921025]
["bitfinex","ETHUSD",1736901706419,0.7787,3224.8,3224.3,0.41676745]
["bitfinex","ETHUSD",1736901706572,0.7787,3224.8,3224.4,0.04096482]
["bitfinex","ETHUSD",1736901706797,0.7787,3224.8,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901706971,0.7787,3224.8,3224.5,0.04096482]
["bitfinex","ETHUSD",1736901707192,0.7787,3224.8,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901707713,3.0,3224.7,3224.2,0.04096482]
["bitfinex","ETHUSD",1736901707872,0.8133,3224.5,3224.2,0.04096482]
["bitfinex","ETHUSD",1736901708172,0.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901708570,3.8133,3224.5,3224.2,0.03862148]
["bitfinex","ETHUSD",1736901708870,3.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901709074,3.8133,3224.5,3224.3,0.0373341]
["bitfinex","ETHUSD",1736901709305,0.7602449,3224.4,3224.2,0.03745773]
["bitfinex","ETHUSD",1736901709501,0.7602449,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901709706,0.7602449,3224.4,3224.3,0.03745773]
["bitfinex","ETHUSD",1736901709898,0.7602449,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901710300,0.7602449,3224.4,3224.2,0.03745773]
["bitfinex","ETHUSD",1736901710622,0.7602449,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901710814,0.7602449,3224.4,3224.3,0.03745773]
["bitfinex","ETHUSD",1736901711013,0.7602449,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901711213,0.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901711392,0.8133,3224.5,3224.2,0.03753079]
["bitfinex","ETHUSD",1736901711887,0.8133,3224.5,3224.3,0.03753641]
["bitfinex","ETHUSD",1736901712111,0.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901712312,0.8133,3224.5,3224.2,0.03753641]
["bitfinex","ETHUSD",1736901712513,0.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901712718,0.8133,3224.5,3224.2,0.03749707]
["bitfinex","ETHUSD",1736901712925,0.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901713137,0.8133,3224.5,3224.2,0.03749707]
["bitfinex","ETHUSD",1736901713331,0.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901713530,0.8133,3224.5,3224.2,0.03749707]
["bitfinex","ETHUSD",1736901713728,0.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901713943,0.8133,3224.5,3224.2,0.03749707]
["bitfinex","ETHUSD",1736901714244,0.8133,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901714407,0.8133,3224.5,3224.3,0.03749707]
["bitfinex","ETHUSD",1736901714607,1.48723467,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901715042,1.48723467,3224.5,3224.2,0.03749707]
["bitfinex","ETHUSD",1736901715424,1.48723467,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901715612,1.48723467,3224.5,3224.3,0.03749707]
["bitfinex","ETHUSD",1736901715817,1.48723467,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901716344,1.48723467,3224.5,3224.2,0.03749707]
["bitfinex","ETHUSD",1736901716641,0.44872347,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901716809,0.44872347,3224.4,3224.3,0.03749707]
["bitfinex","ETHUSD",1736901717009,0.44872347,3224.4,3224.2,0.03748583]
["bitfinex","ETHUSD",1736901717303,0.44872347,3224.4,3224.3,0.03623592]
["bitfinex","ETHUSD",1736901717545,0.44872347,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901717708,0.44872347,3224.4,3224.2,0.03623592]
["bitfinex","ETHUSD",1736901717910,0.44872347,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901718118,0.44872347,3224.4,3224.2,0.03624716]
["bitfinex","ETHUSD",1736901718427,0.44872347,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901718628,0.44872347,3224.4,3224.3,0.03650002]
["bitfinex","ETHUSD",1736901718829,0.44872347,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901719220,0.44872347,3224.4,3224.2,0.03650002]
["bitfinex","ETHUSD",1736901719658,0.44872347,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901719818,0.44872347,3224.4,3224.3,0.03650002]
["bitfinex","ETHUSD",1736901720018,0.44872347,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901720439,0.44872347,3224.4,3224.2,0.03647192]
["bitfinex","ETHUSD",1736901720856,0.8133,3224.9,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901721067,2.9260467,3224.7,3224.3,0.03647192]
["bitfinex","ETHUSD",1736901721247,3.8133,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901721431,1.28406967,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901721630,3.8133,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901721842,5.9260467,3224.7,3224.1,0.2036186]
["bitfinex","ETHUSD",1736901722027,0.8055,3224.6,3224.1,0.2036186]
["bitfinex","ETHUSD",1736901722227,0.8055,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901722520,6.90673,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901722722,0.98327767,3224.5,3224.2,0.0340517]
["bitfinex","ETHUSD",1736901722924,0.98327767,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901723350,0.98327767,3224.5,3224.2,0.0340517]
["bitfinex","ETHUSD",1736901723536,0.98327767,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901723746,0.98327767,3224.5,3224.2,0.0340517]
["bitfinex","ETHUSD",1736901724060,0.78900077,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901724254,0.78900077,3224.4,3224.3,0.0340517]
["bitfinex","ETHUSD",1736901724448,0.78900077,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901724759,0.78900077,3224.4,3224.2,0.0340517]
["bitfinex","ETHUSD",1736901724941,0.78900077,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901725265,0.78900077,3224.4,3224.2,0.0340517]
["bitfinex","ETHUSD",1736901725468,3.8055,3224.6,3224.2,0.0340517]
["bitfinex","ETHUSD",1736901725762,3.8055,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901726663,3.8055,3224.6,3224.2,0.0340517]
["bitfinex","ETHUSD",1736901726966,0.198,3224.6,3224.1,4.0418669]
["bitfinex","ETHUSD",1736901727161,0.198,3224.6,3224.2,0.03405732]
["bitfinex","ETHUSD",1736901727362,0.198,3224.6,3224.2,0.35732002]
["bitfinex","ETHUSD",1736901727661,0.8055,3224.8,3224.3,0.03405732]
["bitfinex","ETHUSD",1736901727851,1.0035,3224.8,3224.3,0.03405732]
["bitfinex","ETHUSD",1736901728051,1.0035,3224.8,3224.2,0.35732002]
["bitfinex","ETHUSD",1736901728362,0.8055,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901728563,3.0,3224.4,3224.2,0.03385502]
["bitfinex","ETHUSD",1736901728729,5.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901729827,9.0274067,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901730029,0.90274067,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901730966,3.0,3224.5,3224.2,0.034018]
["bitfinex","ETHUSD",1736901731176,3.0,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901731334,3.0,3224.5,3224.2,0.034018]
["bitfinex","ETHUSD",1736901731536,3.0,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901731735,3.0,3224.5,3224.2,0.034018]
["bitfinex","ETHUSD",1736901731934,3.0,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901732235,0.198,3224.6,3224.2,0.034018]
["bitfinex","ETHUSD",1736901732665,0.198,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901732976,0.89095467,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901733234,0.89095467,3224.6,3224.2,0.03399552]
["bitfinex","ETHUSD",1736901733597,0.89095467,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901733777,0.198,3224.6,3224.3,0.03399552]
["bitfinex","ETHUSD",1736901733985,0.198,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901734179,0.198,3224.6,3224.2,0.03399552]
["bitfinex","ETHUSD",1736901734403,0.198,3224.6,3224.1,0.20058248]
["bitfinex","ETHUSD",1736901734567,0.8055,3224.8,3224.3,0.03399552]
["bitfinex","ETHUSD",1736901734764,3.198,3224.8,3224.1,0.20058009]
["bitfinex","ETHUSD",1736901734988,0.198,3224.8,3224.2,0.03391122]
["bitfinex","ETHUSD",1736901735479,4.92556148,3225.6,3224.2,0.03391122]
["bitfinex","ETHUSD",1736901735480,1.0035,3225.6,3224.4,0.7707]
["bitfinex","ETHUSD",1736901735658,5.41883013,3225.8,3224.9,3.10083]
["bitfinex","ETHUSD",1736901735878,5.41883013,3225.8,3224.8,0.7707]
["bitfinex","ETHUSD",1736901736071,3.0,3225.1,3224.2,0.7707]
["bitfinex","ETHUSD",1736901736274,2.9260467,3224.9,3224.2,0.7707]
["bitfinex","ETHUSD",1736901738289,0.67315467,3225.1,3224.2,3.87222]
["bitfinex","ETHUSD",1736901738454,3.0,3225.1,3224.3,3.10143]
["bitfinex","ETHUSD",1736901738651,3.0,3225.1,3224.2,0.7707]
["bitfinex","ETHUSD",1736901739489,3.0,3225.1,3224.2,3.87224]
["bitfinex","ETHUSD",1736901740351,3.0,3225.1,3224.2,0.7707]
["bitfinex","ETHUSD",1736901740551,0.7602,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901740790,3.9582,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901741156,0.198,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901742503,3.0,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901742802,6.10129,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901743009,0.90273367,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901743175,0.90273367,3224.4,3224.2,0.03047064]
["bitfinex","ETHUSD",1736901743375,0.90273367,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901743572,0.90273367,3224.4,3224.2,0.03047064]
["bitfinex","ETHUSD",1736901743892,3.0,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901744050,0.90273367,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901744256,0.198,3224.7,3224.2,0.7825]
["bitfinex","ETHUSD",1736901744257,3.29908,3224.7,3224.2,0.7825]
["bitfinex","ETHUSD",1736901744477,3.29908,3224.7,3224.2,0.81297064]
["bitfinex","ETHUSD",1736901744675,0.198,3224.7,3224.2,0.81297064]
["bitfinex","ETHUSD",1736901744900,3.10059,3225.2,3224.2,0.81297064]
["bitfinex","ETHUSD",1736901744901,0.7602,3225.4,3224.2,0.84398512]
["bitfinex","ETHUSD",1736901745110,1.62981517,3225.7,3225.0,0.7825]
["bitfinex","ETHUSD",1736901745313,1.32564843,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1736901745512,1.32564843,3225.5,3225.4,4.192929]
["bitfinex","ETHUSD",1736901745726,1.32564843,3225.5,3225.4,4.22347831]
["bitfinex","ETHUSD",1736901745934,4.52181707,3226.1,3225.4,1.12308831]
["bitfinex","ETHUSD",1736901746081,3.0,3225.8,3225.4,0.03054931]
["bitfinex","ETHUSD",1736901746499,6.7861867,3225.9,3225.1,0.7825]
["bitfinex","ETHUSD",1736901746709,3.6862467,3225.9,3225.1,0.7825]
["bitfinex","ETHUSD",1736901746920,3.10012,3225.7,3225.2,0.03012233]
["bitfinex","ETHUSD",1736901747243,3.2360587,3225.6,3225.2,0.03012233]
["bitfinex","ETHUSD",1736901747399,3.10029,3225.5,3225.2,0.03012233]
["bitfinex","ETHUSD",1736901747739,3.10029,3225.5,3224.8,0.7825]
["bitfinex","ETHUSD",1736901748015,3.0,3225.2,3224.8,0.7825]
["bitfinex","ETHUSD",1736901748318,3.0,3225.2,3224.9,0.02959427]
["bitfinex","ETHUSD",1736901748517,3.0,3225.3,3224.5,0.7825]
["bitfinex","ETHUSD",1736901748694,3.0,3225.3,3225.0,0.02967851]
["bitfinex","ETHUSD",1736901748899,0.610047,3225.2,3224.5,0.7825]
["bitfinex","ETHUSD",1736901749427,0.610047,3225.2,3224.6,0.02967851]
["bitfinex","ETHUSD",1736901749589,3.610047,3225.2,3224.6,0.02967851]
["bitfinex","ETHUSD",1736901750994,0.197,3226.0,3224.7,0.7825]
["bitfinex","ETHUSD",1736901751193,3.1230467,3226.0,3224.8,0.02985265]
["bitfinex","ETHUSD",1736901751399,3.09995,3225.9,3224.9,3.10077]
["bitfinex","ETHUSD",1736901751582,6.2228667,3226.0,3225.1,0.7825]
["bitfinex","ETHUSD",1736901751789,3.0,3225.9,3225.1,0.7825]
["bitfinex","ETHUSD",1736901752028,3.0,3225.9,3225.2,0.02985265]
["bitfinex","ETHUSD",1736901753835,3.10029,3225.5,3224.8,0.7767]
["bitfinex","ETHUSD",1736901754131,3.7068467,3225.7,3224.8,0.7767]
["bitfinex","ETHUSD",1736901754334,3.0,3225.6,3224.9,0.02971783]
["bitfinex","ETHUSD",1736901754534,3.0,3225.3,3224.9,0.02971783]
["bitfinex","ETHUSD",1736901754698,6.10054,3225.3,3224.9,0.02971783]
["bitfinex","ETHUSD",1736901754905,6.10054,3225.3,3224.5,0.7767]
["bitfinex","ETHUSD",1736901755113,6.10054,3225.3,3225.0,0.02971783]
["bitfinex","ETHUSD",1736901755312,6.10054,3225.3,3224.5,0.7767]
["bitfinex","ETHUSD",1736901755518,7.10126884,3225.3,3225.1,0.02971783]
["bitfinex","ETHUSD",1736901755718,7.10126884,3225.3,3224.5,0.7767]
["bitfinex","ETHUSD",1736901755913,4.00072884,3225.3,3224.5,0.7767]
["bitfinex","ETHUSD",1736901756137,3.0,3225.3,3224.6,0.02971783]
["bitfinex","ETHUSD",1736901756737,3.0,3225.4,3224.6,0.02971783]
["bitfinex","ETHUSD",1736901757348,3.0,3225.4,3224.5,3.87791]
["bitfinex","ETHUSD",1736901757641,3.0,3225.4,3224.6,0.02971783]
["bitfinex","ETHUSD",1736901757941,0.197,3225.5,3224.6,3.52156061]
["bitfinex","ETHUSD",1736901758142,3.7068467,3226.0,3224.6,0.45149012]
["bitfinex","ETHUSD",1736901758440,0.197,3225.9,3225.2,0.7767]
["bitfinex","ETHUSD",1736901758609,3.0,3226.0,3225.2,0.7767]
["bitfinex","ETHUSD",1736901758805,3.0,3226.0,3225.3,0.0298751]
["bitfinex","ETHUSD",1736901759237,3.629674,3226.0,3225.3,0.0298751]
["bitfinex","ETHUSD",1736901759443,6.5557207,3226.0,3225.3,0.0298751]
["bitfinex","ETHUSD",1736901759643,9.6555707,3226.0,3225.2,0.7767]
["bitfinex","ETHUSD",1736901760206,0.7808,3226.3,3225.3,3.13141393]
["bitfinex","ETHUSD",1736901760407,3.88035,3226.3,3225.4,0.8065751]
["bitfinex","ETHUSD",1736901760722,6.8063967,3226.3,3225.4,0.8065751]
["bitfinex","ETHUSD",1736901760924,3.09971,3226.1,3225.4,0.8065751]
["bitfinex","ETHUSD",1736901761321,3.0,3226.2,3225.4,0.8065751]
["bitfinex","ETHUSD",1736901761532,0.98063867,3226.1,3225.4,0.8065751]
["bitfinex","ETHUSD",1736901761724,0.98063867,3226.1,3225.4,0.7767]
["bitfinex","ETHUSD",1736901761927,0.98063867,3226.1,3225.5,0.02973468]
["bitfinex","ETHUSD",1736901762833,6.09993,3225.9,3225.5,0.02973468]
["bitfinex","ETHUSD",1736901763148,6.7068467,3225.7,3225.5,0.02973468]
["bitfinex","ETHUSD",1736901763344,0.98068767,3225.6,3224.8,0.7767]
["bitfinex","ETHUSD",1736901763523,3.0,3225.5,3224.8,0.7767]
["bitfinex","ETHUSD",1736901763720,0.98068767,3225.6,3224.9,0.02966729]
["bitfinex","ETHUSD",1736901764045,3.0,3225.6,3224.8,0.7767]
["bitfinex","ETHUSD",1736901764447,3.0,3225.6,3224.9,0.02966168]
["bitfinex","ETHUSD",1736901764856,3.0,3225.6,3225.0,0.7767]
["bitfinex","ETHUSD",1736901765319,3.0,3225.6,3225.1,0.02983016]
["bitfinex","ETHUSD",1736901767523,3.09994,3225.9,3225.2,0.769]
["bitfinex","ETHUSD",1736901767524,0.197,3225.9,3225.2,0.769]
["bitfinex","ETHUSD",1736901767924,0.7535,3226.3,3225.4,0.769]
["bitfinex","ETHUSD",1736901768123,0.36795467,3226.2,3225.4,0.769]
["bitfinex","ETHUSD",1736901768315,0.36795467,3226.2,3225.5,0.02983578]
["bitfinex","ETHUSD",1736901768722,0.36795467,3226.2,3225.4,3.86936]
["bitfinex","ETHUSD",1736901768930,0.36795467,3226.2,3225.6,0.02935839]
["bitfinex","ETHUSD",1736901769137,0.36795467,3226.2,3225.4,3.86936]
["bitfinex","ETHUSD",1736901769331,3.0,3226.3,3225.8,0.769]
["bitfinex","ETHUSD",1736901769861,2.9260467,3226.8,3226.0,0.769]
["bitfinex","ETHUSD",1736901770062,0.197,3226.8,3226.0,3.86879]
["bitfinex","ETHUSD",1736901770220,0.7535,3227.2,3226.0,0.769]
["bitfinex","ETHUSD",1736901770534,0.31382949,3227.3,3226.2,0.769]
["bitfinex","ETHUSD",1736901770734,0.39933762,3227.2,3226.2,0.769]
["bitfinex","ETHUSD",1736901770934,0.39933762,3227.2,3226.3,3.8976194]
["bitfinex","ETHUSD",1736901771337,0.31382949,3227.3,3226.3,3.8976194]
["bitfinex","ETHUSD",1736901771531,0.31382949,3227.3,3226.3,3.8476194]
["bitfinex","ETHUSD",1736901771836,3.0,3227.2,3226.3,3.8476194]
["bitfinex","ETHUSD",1736901772245,3.41238949,3227.3,3226.3,3.8476194]
["bitfinex","ETHUSD",1736901772449,3.0,3227.2,3226.3,3.8476194]
["bitfinex","ETHUSD",1736901772823,3.31382949,3227.3,3226.4,3.09941]
["bitfinex","ETHUSD",1736901773025,4.34270711,3227.3,3226.4,3.09941]
["bitfinex","ETHUSD",1736901773559,4.34270711,3227.3,3226.5,0.02828275]
["bitfinex","ETHUSD",1736901774659,7.44126711,3227.3,3226.5,0.02828275]
["bitfinex","ETHUSD",1736901775162,7.44126711,3227.3,3226.3,0.769]
["bitfinex","ETHUSD",1736901775321,7.44126711,3227.3,3226.6,0.02828275]
["bitfinex","ETHUSD",1736901775518,1.13198138,3227.2,3226.3,0.769]
["bitfinex","ETHUSD",1736901775721,6.0247967,3227.1,3226.7,0.02828275]
["bitfinex","ETHUSD",1736901775937,6.0247967,3227.1,3226.3,0.769]
["bitfinex","ETHUSD",1736901776155,2.9260467,3227.1,3226.8,0.02822663]
["bitfinex","ETHUSD",1736901776460,7.07185146,3227.1,3226.3,0.769]
["bitfinex","ETHUSD",1736901776860,7.07185146,3227.1,3226.4,0.02822663]
["bitfinex","ETHUSD",1736901777253,3.97309146,3227.1,3226.4,0.02822663]
["bitfinex","ETHUSD",1736901778299,7.07184146,3227.1,3226.4,0.02822663]
["bitfinex","ETHUSD",1736901778830,7.07184146,3227.1,3226.3,0.769]
["bitfinex","ETHUSD",1736901779025,0.70718415,3227.0,3226.5,0.02823785]
["bitfinex","ETHUSD",1736901779226,0.70718415,3227.0,3226.3,0.769]
["bitfinex","ETHUSD",1736901779444,0.70718415,3227.0,3226.4,0.02729509]
["bitfinex","ETHUSD",1736901780259,2.9260467,3227.1,3226.4,0.02729509]
["bitfinex","ETHUSD",1736901781272,2.9260467,3227.1,3226.3,0.769]
["bitfinex","ETHUSD",1736901781447,2.9260467,3227.1,3226.5,0.02733999]
["bitfinex","ETHUSD",1736901781643,2.9260467,3227.1,3226.3,0.769]
["bitfinex","ETHUSD",1736901781850,2.9260467,3227.1,3226.6,0.02733999]
["bitfinex","ETHUSD",1736901782059,2.9260467,3227.1,3226.7,0.7573]
["bitfinex","ETHUSD",1736901782268,2.9260467,3227.1,3226.7,0.78443232]
["bitfinex","ETHUSD",1736901782449,0.29260467,3227.0,3226.7,0.78443232]
["bitfinex","ETHUSD",1736901782652,3.29260467,3227.0,3226.7,0.78443232]
["bitfinex","ETHUSD",1736901782850,3.29260467,3227.0,3226.7,0.7573]
["bitfinex","ETHUSD",1736901783392,3.0,3227.0,3226.7,0.7573]
["bitfinex","ETHUSD",1736901783561,0.199,3227.5,3226.7,3.85643]
["bitfinex","ETHUSD",1736901783760,2.9260467,3227.7,3226.8,3.13000922]
["bitfinex","ETHUSD",1736901784092,2.9260467,3227.7,3226.9,0.7522]
["bitfinex","ETHUSD",1736901784254,3.0,3227.6,3226.9,3.85114]
["bitfinex","ETHUSD",1736901785833,3.0,3227.6,3226.9,0.7522]
["bitfinex","ETHUSD",1736901786099,3.0,3227.6,3227.3,0.7522]
["bitfinex","ETHUSD",1736901786389,3.90438,3228.3,3227.3,0.7522]
["bitfinex","ETHUSD",1736901786390,2.9260467,3228.0,3227.3,0.7522]
["bitfinex","ETHUSD",1736901786690,3.0,3227.9,3227.3,0.7522]
["bitfinex","ETHUSD",1736901787077,2.9260467,3228.3,3227.4,0.7522]
["bitfinex","ETHUSD",1736901787281,4.36862056,3228.6,3227.6,3.09825]
["bitfinex","ETHUSD",1736901787479,3.74658506,3228.5,3227.7,0.78317961]
["bitfinex","ETHUSD",1736901787667,3.09751,3228.4,3227.7,0.7522]
["bitfinex","ETHUSD",1736901787995,3.0,3228.2,3227.7,0.7522]
["bitfinex","ETHUSD",1736901788165,6.09806,3227.9,3227.0,0.7522]
["bitfinex","ETHUSD",1736901788366,3.0,3227.6,3227.0,0.7522]
["bitfinex","ETHUSD",1736901789694,7.80745867,3227.6,3227.0,0.7522]
["bitfinex","ETHUSD",1736901790714,7.00072867,3227.6,3227.0,0.7522]
["bitfinex","ETHUSD",1736901791378,7.00072867,3227.6,3225.7,0.199]
["bitfinex","ETHUSD",1736901791379,2.9260467,3227.4,3225.8,0.7522]
["bitfinex","ETHUSD",1736901791579,2.9260467,3227.0,3226.2,0.7522]
["bitfinex","ETHUSD",1736901791785,6.31758137,3227.0,3226.2,0.7522]
["bitfinex","ETHUSD",1736901792000,3.21865137,3227.0,3226.2,0.7522]
["bitfinex","ETHUSD",1736901792294,3.21865137,3227.0,3226.3,0.03099284]
["bitfinex","ETHUSD",1736901792466,2.9260467,3227.0,3226.2,3.85181]
["bitfinex","ETHUSD",1736901794173,3.0,3227.1,3226.2,0.7522]
["bitfinex","ETHUSD",1736901794398,3.0,3227.1,3226.3,3.0995]
["bitfinex","ETHUSD",1736901794607,3.0,3227.1,3226.2,0.7522]
["bitfinex","ETHUSD",1736901794804,3.7327467,3227.3,3226.2,0.7522]
["bitfinex","ETHUSD",1736901794805,3.09891,3227.0,3226.2,0.7522]
["bitfinex","ETHUSD",1736901795810,3.09897,3226.9,3226.2,0.7522]
["bitfinex","ETHUSD",1736901796396,2.9260467,3226.7,3226.2,0.7522]
["bitfinex","ETHUSD",1736901796910,3.09934,3226.5,3225.4,3.10031]
["bitfinex","ETHUSD",1736901797112,3.09934,3226.5,3225.5,4.209601]
["bitfinex","ETHUSD",1736901797298,6.8108267,3226.7,3225.7,0.7993]
["bitfinex","ETHUSD",1736901797611,3.09935,3226.5,3225.7,0.7993]
["bitfinex","ETHUSD",1736901797811,3.0,3226.6,3225.7,0.7993]
["bitfinex","ETHUSD",1736901798108,3.98108067,3226.6,3225.7,0.7993]
["bitfinex","ETHUSD",1736901798281,7.08034067,3226.6,3225.7,0.7993]
["bitfinex","ETHUSD",1736901799304,3.98108067,3226.6,3225.7,3.93038722]
["bitfinex","ETHUSD",1736901799613,3.98108067,3226.6,3225.7,3.89939]
["bitfinex","ETHUSD",1736901800099,3.0,3226.6,3225.8,0.7993]
["bitfinex","ETHUSD",1736901801042,3.1220467,3227.0,3226.1,3.09969]
["bitfinex","ETHUSD",1736901801221,3.1220467,3227.0,3226.2,0.7993]
["bitfinex","ETHUSD",1736901801427,3.0,3226.9,3226.2,0.7993]
["bitfinex","ETHUSD",1736901803450,3.196,3227.0,3226.2,0.7993]
["bitfinex","ETHUSD",1736901803614,3.196,3227.0,3226.3,0.7993]
["bitfinex","ETHUSD",1736901804348,3.1220467,3227.0,3226.3,0.7993]
["bitfinex","ETHUSD",1736901804549,7.02106167,3226.9,3226.3,0.7993]
["bitfinex","ETHUSD",1736901804863,3.0,3226.6,3226.3,0.7993]
["bitfinex","ETHUSD",1736901807247,3.0,3226.6,3225.7,0.7993]
["bitfinex","ETHUSD",1736901807555,3.09934,3226.5,3225.7,0.7993]
["bitfinex","ETHUSD",1736901807750,3.0,3226.4,3225.7,0.7993]
["bitfinex","ETHUSD",1736901809376,3.609934,3226.4,3225.7,0.7993]
["bitfinex","ETHUSD",1736901810651,6.709364,3226.4,3225.7,0.7993]
["bitfinex","ETHUSD",1736901810954,2.9260467,3226.1,3225.7,0.7993]
["bitfinex","ETHUSD",1736901811254,6.0257767,3226.1,3225.7,0.7993]
["bitfinex","ETHUSD",1736901812057,2.9260467,3226.1,3225.7,0.7993]
["bitfinex","ETHUSD",1736901812746,3.88515,3226.3,3225.7,0.7993]
["bitfinex","ETHUSD",1736901812949,0.74211307,3226.2,3225.7,0.7993]
["bitfinex","ETHUSD",1736901813684,3.0,3226.4,3225.7,0.7993]
["bitfinex","ETHUSD",1736901813983,3.0,3226.5,3225.9,0.7993]
["bitfinex","ETHUSD",1736901814192,6.2210167,3226.9,3225.9,0.7993]
["bitfinex","ETHUSD",1736901814389,3.0988,3227.1,3226.2,3.0996]
["bitfinex","ETHUSD",1736901814589,3.0988,3227.1,3226.3,0.8302916]
["bitfinex","ETHUSD",1736901814770,3.0,3227.0,3226.3,0.8302916]
["bitfinex","ETHUSD",1736901814979,3.1220467,3227.5,3226.6,0.7993]
["bitfinex","ETHUSD",1736901815136,1.29290332,3227.7,3226.7,0.03098815]
["bitfinex","ETHUSD",1736901815475,0.50730332,3227.7,3227.0,3.89813]
["bitfinex","ETHUSD",1736901815692,2.9260467,3227.8,3227.0,3.89813]
["bitfinex","ETHUSD",1736901815912,2.9260467,3227.8,3227.1,0.0309849]
["bitfinex","ETHUSD",1736901816170,2.9260467,3227.8,3227.2,0.7993]
["bitfinex","ETHUSD",1736901816481,3.0,3227.7,3227.2,0.7993]
["bitfinex","ETHUSD",1736901818340,2.9260467,3227.8,3227.2,0.7993]
["bitfinex","ETHUSD",1736901819861,2.9260467,3228.1,3227.2,0.7993]
["bitfinex","ETHUSD",1736901820060,3.68726347,3228.1,3227.2,0.7993]
["bitfinex","ETHUSD",1736901820795,3.0,3228.0,3227.1,0.7993]
["bitfinex","ETHUSD",1736901820994,3.0,3228.0,3227.5,0.7993]
["bitfinex","ETHUSD",1736901821165,2.9260467,3228.1,3227.5,0.7993]
["bitfinex","ETHUSD",1736901822394,3.0,3228.2,3227.5,0.7993]
["bitfinex","ETHUSD",1736901822563,5.9260467,3228.2,3227.5,0.7993]
["bitfinex","ETHUSD",1736901822764,6.84801137,3228.2,3227.5,0.7993]
["bitfinex","ETHUSD",1736901824911,3.09783,3228.1,3227.5,0.7993]
["bitfinex","ETHUSD",1736901825202,6.84801137,3228.2,3227.5,0.7993]
["bitfinex","ETHUSD",1736901826780,9.94571137,3228.2,3227.5,0.7993]
["bitfinex","ETHUSD",1736901827265,6.84801137,3228.2,3227.5,0.7993]
["bitfinex","ETHUSD",1736901827891,9.94572137,3228.2,3227.5,0.7993]
["bitfinex","ETHUSD",1736901829177,0.99457214,3228.1,3227.5,0.7993]
["bitfinex","ETHUSD",1736901829373,4.09238214,3228.1,3227.5,0.7993]
["bitfinex","ETHUSD",1736901830602,2.9260467,3227.6,3227.2,0.808]
["bitfinex","ETHUSD",1736901830925,3.0,3227.4,3226.9,0.808]
["bitfinex","ETHUSD",1736901832180,3.193,3227.5,3226.9,0.808]
["bitfinex","ETHUSD",1736901832507,2.9260467,3227.3,3226.9,0.808]
["bitfinex","ETHUSD",1736901832671,6.0246267,3227.3,3226.9,0.808]
["bitfinex","ETHUSD",1736901832871,6.64638937,3227.3,3226.9,0.808]
["bitfinex","ETHUSD",1736901833604,3.0,3227.2,3226.6,0.808]
["bitfinex","ETHUSD",1736901836006,2.9260467,3227.3,3226.6,0.83898806]
["bitfinex","ETHUSD",1736901836311,0.193,3227.5,3226.7,0.808]
["bitfinex","ETHUSD",1736901836511,5.9260467,3227.6,3226.9,0.808]
["bitfinex","ETHUSD",1736901836729,5.9260467,3227.6,3227.0,0.808]
["bitfinex","ETHUSD",1736901836730,2.9260467,3227.6,3227.0,0.808]
["bitfinex","ETHUSD",1736901836915,6.0240667,3227.9,3227.0,0.808]
["bitfinex","ETHUSD",1736901837631,3.0,3227.8,3227.0,0.808]
["bitfinex","ETHUSD",1736901837828,2.9260467,3227.6,3227.0,0.808]
["bitfinex","ETHUSD",1736901838008,3.0,3227.5,3227.0,0.808]
["bitfinex","ETHUSD",1736901838328,0.90243167,3227.4,3227.0,0.808]
["bitfinex","ETHUSD",1736901839310,3.0,3227.5,3227.0,0.808]
["bitfinex","ETHUSD",1736901840986,2.9260467,3227.6,3227.0,0.808]
["bitfinex","ETHUSD",1736901841206,2.9260467,3227.9,3227.2,0.808]
["bitfinex","ETHUSD",1736901841417,2.9260467,3228.2,3227.4,0.808]
["bitfinex","ETHUSD",1736901841910,3.0,3228.1,3227.4,0.808]
["bitfinex","ETHUSD",1736901842102,2.9260467,3227.9,3227.4,0.808]
["bitfinex","ETHUSD",1736901843783,2.9260467,3227.9,3226.6,0.7513]
["bitfinex","ETHUSD",1736901843784,3.0984,3227.5,3226.6,0.7513]
["bitfinex","ETHUSD",1736901843979,2.9260467,3227.2,3226.6,0.7513]
["bitfinex","ETHUSD",1736901844219,6.0250267,3226.9,3225.9,0.7513]
["bitfinex","ETHUSD",1736901844985,6.0250267,3226.9,3226.1,0.7513]
["bitfinex","ETHUSD",1736901845517,6.70686937,3226.9,3226.1,0.7513]
["bitfinex","ETHUSD",1736901846402,2.9260467,3226.9,3226.1,0.7513]
["bitfinex","ETHUSD",1736901846597,2.9260467,3226.9,3226.2,0.7513]
["bitfinex","ETHUSD",1736901847536,2.9260467,3226.9,3226.2,0.78229391]
["bitfinex","ETHUSD",1736901847732,2.9260467,3226.9,3226.2,0.7513]
["bitfinex","ETHUSD",1736901850226,6.0250267,3226.9,3226.2,0.7513]
["bitfinex","ETHUSD",1736901850414,0.60250267,3226.8,3226.2,0.7513]
["bitfinex","ETHUSD",1736901850845,2.9260467,3226.6,3226.2,0.7513]
["bitfinex","ETHUSD",1736901851540,6.0253067,3226.6,3226.2,0.7513]
["bitfinex","ETHUSD",1736901853289,2.9260467,3226.6,3226.2,0.7513]
["bitfinex","ETHUSD",1736901858133,6.0252867,3226.6,3226.2,0.7513]
["bitfinex","ETHUSD",1736901858334,0.60252867,3226.5,3226.2,0.7513]
["bitfinex","ETHUSD",1736901861006,2.9260467,3226.6,3226.2,0.7513]
["bitfinex","ETHUSD",1736901861204,3.0,3226.8,3226.2,0.7513]
["bitfinex","ETHUSD",1736901863928,6.09905,3226.8,3226.2,0.7513]
["bitfinex","ETHUSD",1736901864313,2.9260467,3226.6,3226.2,0.7513]
["bitfinex","ETHUSD",1736901864508,6.0252967,3226.6,3226.2,0.7513]
["bitfinex","ETHUSD",1736901864833,0.60252967,3226.5,3226.2,0.7513]
["bitfinex","ETHUSD",1736901867239,6.0255767,3226.3,3225.3,3.73520345]
["bitfinex","ETHUSD",1736901867441,6.0255767,3226.3,3225.4,0.7916]
["bitfinex","ETHUSD",1736901867610,2.9260467,3226.0,3225.4,0.7916]
["bitfinex","ETHUSD",1736901873764,2.9260467,3225.7,3225.4,0.7916]
["bitfinex","ETHUSD",1736901874851,3.29174,3226.1,3225.4,0.7916]
["bitfinex","ETHUSD",1736901875053,6.2552207,3226.0,3225.4,0.7916]
["bitfinex","ETHUSD",1736901881510,0.7568,3226.3,3225.5,0.03100091]
["bitfinex","ETHUSD",1736901881511,2.9260467,3226.3,3225.5,0.03100091]
["bitfinex","ETHUSD",1736901881710,1.66648953,3226.9,3225.8,3.09998]
["bitfinex","ETHUSD",1736901881711,7.08616623,3226.9,3225.8,3.09998]
["bitfinex","ETHUSD",1736901882031,7.08616623,3226.9,3226.0,0.7983]
["bitfinex","ETHUSD",1736901882229,8.24572743,3226.9,3226.0,0.7983]
["bitfinex","ETHUSD",1736901882530,3.0,3226.8,3226.0,0.7983]
["bitfinex","ETHUSD",1736901883428,3.0,3226.8,3225.6,0.7983]
["bitfinex","ETHUSD",1736901883755,3.0,3226.8,3226.2,0.7983]
["bitfinex","ETHUSD",1736901884044,3.0,3226.8,3226.2,0.82929306]
["bitfinex","ETHUSD",1736901884850,3.0,3226.8,3226.2,0.7983]
["bitfinex","ETHUSD",1736901887259,3.0,3226.8,3226.3,0.7767]
["bitfinex","ETHUSD",1736901887453,1.68458953,3227.8,3226.4,0.03099312]
["bitfinex","ETHUSD",1736901887617,2.9260467,3227.7,3226.8,0.7767]
["bitfinex","ETHUSD",1736901887949,0.86908953,3227.8,3227.4,3.09841]
["bitfinex","ETHUSD",1736901888255,4.54062807,3228.1,3227.5,3.87504]
["bitfinex","ETHUSD",1736901888581,2.9260467,3228.3,3227.5,3.87504]
["bitfinex","ETHUSD",1736901888715,3.0,3228.2,3227.5,3.87504]
["bitfinex","ETHUSD",1736901889123,2.9260467,3228.4,3227.6,0.7767]
["bitfinex","ETHUSD",1736901889533,3.0,3228.3,3227.6,0.7767]
["bitfinex","ETHUSD",1736901890157,2.9260467,3228.4,3227.6,3.87495]
["bitfinex","ETHUSD",1736901890665,3.0,3228.3,3227.7,0.7767]
["bitfinex","ETHUSD",1736901891648,3.28932,3228.6,3227.8,0.7767]
["bitfinex","ETHUSD",1736901891649,0.192,3228.6,3227.8,0.7767]
["bitfinex","ETHUSD",1736901892861,3.192,3228.6,3227.8,0.7767]
["bitfinex","ETHUSD",1736901893849,2.9260467,3228.4,3227.8,0.7767]
["bitfinex","ETHUSD",1736901895694,6.0235967,3228.4,3227.8,0.7767]
["bitfinex","ETHUSD",1736901895893,0.60235967,3228.3,3227.8,0.7767]
["bitfinex","ETHUSD",1736901896097,3.09762,3228.3,3227.8,0.7767]
["bitfinex","ETHUSD",1736901898196,2.9260467,3228.4,3227.8,0.7767]
["bitfinex","ETHUSD",1736901900572,3.0,3228.0,3227.4,0.7767]
["bitfinex","ETHUSD",1736901900767,2.9260467,3227.8,3227.4,0.7767]
["bitfinex","ETHUSD",1736901901110,3.0,3228.0,3227.4,0.7767]
["bitfinex","ETHUSD",1736901901300,3.59260467,3228.0,3227.4,0.7767]
["bitfinex","ETHUSD",1736901902770,3.0,3227.7,3227.4,0.7767]
["bitfinex","ETHUSD",1736901902975,3.0,3227.7,3226.8,0.7767]
["bitfinex","ETHUSD",1736901904011,2.9260467,3227.2,3226.8,0.7767]
["bitfinex","ETHUSD",1736901904976,2.9260467,3226.9,3226.2,0.8199]
["bitfinex","ETHUSD",1736901905208,0.29260467,3226.8,3226.2,0.8199]
["bitfinex","ETHUSD",1736901905687,2.9260467,3226.9,3226.2,0.8199]
["bitfinex","ETHUSD",1736901909788,3.0,3226.8,3226.2,0.8199]
["bitfinex","ETHUSD",1736901909993,3.0,3227.0,3225.9,0.8199]
["bitfinex","ETHUSD",1736901910206,3.0,3227.0,3226.6,3.9191]
["bitfinex","ETHUSD",1736901910509,3.0,3227.0,3226.6,4.31101]
["bitfinex","ETHUSD",1736901910681,3.0,3227.0,3226.6,1.21181]
["bitfinex","ETHUSD",1736901910887,2.9260467,3226.8,3226.1,0.8199]
["bitfinex","ETHUSD",1736901911083,2.9260467,3226.5,3226.1,0.8199]
["bitfinex","ETHUSD",1736901911315,2.9260467,3226.2,3226.1,0.8199]
["bitfinex","ETHUSD",1736901911498,2.9260467,3226.2,3225.8,0.8199]
["bitfinex","ETHUSD",1736901911801,2.9260467,3226.5,3225.8,3.91984]
["bitfinex","ETHUSD",1736901912184,2.9260467,3226.5,3225.8,0.8199]
["bitfinex","ETHUSD",1736901912518,2.9260467,3226.5,3225.8,4.311886]
["bitfinex","ETHUSD",1736901912722,2.9260467,3226.5,3225.8,1.211906]
["bitfinex","ETHUSD",1736901912935,2.9260467,3226.5,3225.8,0.8199]
["bitfinex","ETHUSD",1736901913596,2.9260467,3225.9,3225.1,0.8199]
["bitfinex","ETHUSD",1736901914423,0.7683,3226.2,3225.4,0.8199]
["bitfinex","ETHUSD",1736901914424,2.9260467,3226.2,3225.4,0.8199]
["bitfinex","ETHUSD",1736901914743,2.9260467,3226.2,3225.5,3.10028]
["bitfinex","ETHUSD",1736901916144,0.192,3226.3,3225.7,0.8199]
["bitfinex","ETHUSD",1736901916287,5.9260467,3226.5,3225.7,0.8199]
["bitfinex","ETHUSD",1736901917825,5.9260467,3226.5,3225.7,3.91999]
["bitfinex","ETHUSD",1736901918516,5.9260467,3226.5,3225.7,0.8199]
["bitfinex","ETHUSD",1736901918727,2.9260467,3226.2,3225.7,0.8199]
["bitfinex","ETHUSD",1736901921030,2.9260467,3226.2,3225.2,0.84860202]
["bitfinex","ETHUSD",1736901921187,0.192,3226.7,3225.9,3.09989]
["bitfinex","ETHUSD",1736901921386,2.9260467,3226.5,3226.0,0.8176]
["bitfinex","ETHUSD",1736901921598,3.0,3226.1,3225.5,0.8176]
["bitfinex","ETHUSD",1736901921851,0.59260467,3226.0,3225.5,0.8176]
["bitfinex","ETHUSD",1736901923844,2.9260467,3225.9,3224.9,0.8176]
["bitfinex","ETHUSD",1736901923993,6.92422,3225.8,3224.9,0.8176]
["bitfinex","ETHUSD",1736901925531,3.1003,3225.5,3224.9,0.8176]
["bitfinex","ETHUSD",1736901925734,2.9260467,3225.3,3224.6,0.8176]
["bitfinex","ETHUSD",1736901926243,2.9260467,3225.3,3224.6,3.91874]
["bitfinex","ETHUSD",1736901926814,2.9260467,3225.3,3224.6,0.8176]
["bitfinex","ETHUSD",1736901927340,2.9260467,3225.0,3224.6,0.8176]
["bitfinex","ETHUSD",1736901930052,2.9260467,3225.0,3224.2,0.8176]
["bitfinex","ETHUSD",1736901930233,2.9260467,3225.0,3224.2,3.91912]
["bitfinex","ETHUSD",1736901930438,3.52871037,3225.0,3224.2,3.91912]
["bitfinex","ETHUSD",1736901930743,2.9260467,3224.7,3224.2,0.8176]
["bitfinex","ETHUSD",1736901931348,3.0,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901937401,3.0,3224.6,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901937565,3.0,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901937756,0.59260467,3224.5,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901937952,0.59260467,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901938279,2.9260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901938651,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901938851,2.9260467,3224.4,3224.3,0.02741838]
["bitfinex","ETHUSD",1736901939353,4.40211184,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901939551,7.40211184,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901939783,6.57791184,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901940001,5.9260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901940494,5.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901940666,5.9260467,3224.4,3224.3,0.02741838]
["bitfinex","ETHUSD",1736901940869,5.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901941185,3.0,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901941392,3.0,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901941890,3.0,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901942094,3.0,3224.4,3224.3,0.02741838]
["bitfinex","ETHUSD",1736901942254,3.0,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901942455,3.0,3224.4,3224.3,0.02741838]
["bitfinex","ETHUSD",1736901942678,3.0,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901942679,6.2260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901943190,6.2260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901943392,6.2260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901943554,6.2260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901943776,6.2260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901944117,6.2260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901944483,6.2260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901944708,6.2260467,3224.4,3224.3,0.02741838]
["bitfinex","ETHUSD",1736901945027,6.2260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901945203,5.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901945403,5.9260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901945578,5.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901946013,5.9260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901946325,5.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901946815,5.9260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901947218,2.9260467,3224.4,3224.2,0.02741838]
["bitfinex","ETHUSD",1736901947426,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901947599,2.9260467,3224.4,3224.3,0.02892924]
["bitfinex","ETHUSD",1736901947928,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901948084,2.9260467,3224.4,3224.3,0.02892924]
["bitfinex","ETHUSD",1736901948286,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901948487,2.9260467,3224.4,3224.3,0.02892924]
["bitfinex","ETHUSD",1736901948709,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901948917,2.9260467,3224.4,3224.3,0.02892924]
["bitfinex","ETHUSD",1736901949121,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901949315,2.9260467,3224.4,3224.3,0.028918]
["bitfinex","ETHUSD",1736901949525,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901949726,2.9260467,3224.4,3224.3,0.028918]
["bitfinex","ETHUSD",1736901949930,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901950220,2.9260467,3224.4,3224.2,0.028918]
["bitfinex","ETHUSD",1736901950718,2.9260467,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901951222,2.9260467,3224.4,3224.2,0.028918]
["bitfinex","ETHUSD",1736901951647,0.60266367,3225.0,3224.2,0.8152]
["bitfinex","ETHUSD",1736901951967,2.9260467,3224.6,3224.3,0.028918]
["bitfinex","ETHUSD",1736901952169,3.8317,3224.5,3224.3,0.028918]
["bitfinex","ETHUSD",1736901952337,6.93296,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901952661,5.9260467,3224.3,3224.2,0.02887866]
["bitfinex","ETHUSD",1736901953017,5.9260467,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901953329,6.91194737,3224.3,3224.2,0.02887866]
["bitfinex","ETHUSD",1736901953547,6.91194737,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901953548,3.0,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901955057,4.72494737,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901955231,2.9260467,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901955660,5.9260467,3224.3,3224.2,0.02887866]
["bitfinex","ETHUSD",1736901956018,5.9260467,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901956334,5.9260467,3224.3,3224.2,0.02887866]
["bitfinex","ETHUSD",1736901956853,9.0275267,3224.3,3224.2,0.02887866]
["bitfinex","ETHUSD",1736901957014,3.0,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901957621,3.92929937,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901957821,2.9260467,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901958026,0.192,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901958230,0.192,3224.4,3224.2,0.02951944]
["bitfinex","ETHUSD",1736901958439,0.192,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901958440,5.9260467,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901959053,2.9260467,3224.6,3224.1,0.9387669]
["bitfinex","ETHUSD",1736901960267,3.0,3224.8,3224.1,1.34281759]
["bitfinex","ETHUSD",1736901960466,2.9260467,3224.9,3224.1,4.0403069]
["bitfinex","ETHUSD",1736901960965,3.0,3224.8,3224.1,4.0403069]
["bitfinex","ETHUSD",1736901961665,2.9260467,3224.6,3224.1,0.9387669]
["bitfinex","ETHUSD",1736901962247,0.7846,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901962463,0.68118867,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901962663,2.9260467,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901962863,3.0,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901964429,3.0,3224.2,3224.1,0.19878842]
["bitfinex","ETHUSD",1736901967383,3.0,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901967559,3.66072354,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901967732,3.0,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901967937,2.9260467,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736901968170,2.9260467,3224.6,3224.1,0.19878842]
["bitfinex","ETHUSD",1736901968536,3.0,3224.5,3224.1,0.19878842]
["bitfinex","ETHUSD",1736901968873,3.0,3224.2,3224.1,0.19878842]
["bitfinex","ETHUSD",1736901969373,2.9260467,3224.6,3224.2,0.8002]
["bitfinex","ETHUSD",1736901969688,2.9260467,3224.9,3224.3,0.02944075]
["bitfinex","ETHUSD",1736901970190,3.0,3224.8,3224.3,0.02944075]
["bitfinex","ETHUSD",1736901970468,3.0,3224.8,3224.2,3.90165]
["bitfinex","ETHUSD",1736901970678,3.0,3224.8,3224.3,0.40712169]
["bitfinex","ETHUSD",1736901971662,3.0,3224.8,3224.2,0.8002]
["bitfinex","ETHUSD",1736901972078,3.0,3224.8,3224.3,0.02942389]
["bitfinex","ETHUSD",1736901972264,3.0,3224.8,3224.2,3.90173]
["bitfinex","ETHUSD",1736901972466,3.0,3224.8,3224.4,0.02942389]
["bitfinex","ETHUSD",1736901972770,3.0,3224.8,3224.2,3.90173]
["bitfinex","ETHUSD",1736901972970,3.0,3224.8,3224.5,0.02942389]
["bitfinex","ETHUSD",1736901973139,3.0,3224.8,3224.3,3.10144]
["bitfinex","ETHUSD",1736901973335,6.2895662,3225.2,3224.5,0.7671]
["bitfinex","ETHUSD",1736901973336,5.9229929,3225.2,3224.5,0.7671]
["bitfinex","ETHUSD",1736901973674,2.9260467,3224.9,3224.5,0.7671]
["bitfinex","ETHUSD",1736901973901,5.9229929,3225.2,3224.6,0.02942389]
["bitfinex","ETHUSD",1736901974200,5.9229929,3225.2,3224.9,3.10085]
["bitfinex","ETHUSD",1736901974201,2.9969462,3225.2,3224.9,3.10085]
["bitfinex","ETHUSD",1736901974410,2.9969462,3225.2,3225.0,0.7671]
["bitfinex","ETHUSD",1736901974787,2.9969462,3225.2,3225.1,0.02942389]
["bitfinex","ETHUSD",1736901976702,5.9229929,3225.2,3225.1,0.02942389]
["bitfinex","ETHUSD",1736901976880,5.9229929,3225.2,3225.1,0.79112389]
["bitfinex","ETHUSD",1736901977080,5.9229929,3225.2,3225.1,0.7617]
["bitfinex","ETHUSD",1736901977477,5.9229929,3225.2,3225.1,0.79112389]
["bitfinex","ETHUSD",1736901977680,2.9969462,3225.2,3225.1,0.79112389]
["bitfinex","ETHUSD",1736901977870,2.9969462,3225.2,3225.1,0.7617]
["bitfinex","ETHUSD",1736901978267,2.9969462,3225.2,3225.1,0.79055628]
["bitfinex","ETHUSD",1736901978503,2.9969462,3225.2,3225.1,4.28035291]
["bitfinex","ETHUSD",1736901981420,2.9969462,3225.2,3225.1,3.89122628]
["bitfinex","ETHUSD",1736901986980,6.2e-06,3225.2,3225.1,4.44122628]
["bitfinex","ETHUSD",1736901987317,2.9260467,3226.6,3225.1,4.44122628]
["bitfinex","ETHUSD",1736901987318,3.0,3226.5,3225.3,0.7617]
["bitfinex","ETHUSD",1736901987514,3.0,3226.5,3226.0,0.7617]
["bitfinex","ETHUSD",1736901988325,3.0,3226.5,3226.1,0.02734506]
["bitfinex","ETHUSD",1736901988835,3.7926,3226.2,3226.1,0.02734506]
["bitfinex","ETHUSD",1736901989076,3.7926,3226.2,3224.5,5.69037858]
["bitfinex","ETHUSD",1736901989077,0.7926,3226.1,3225.2,0.7617]
["bitfinex","ETHUSD",1736901989206,2.9260467,3225.7,3225.2,0.7617]
["bitfinex","ETHUSD",1736901990843,5.9260467,3226.0,3225.2,0.7617]
["bitfinex","ETHUSD",1736901991146,2.9260467,3226.6,3225.3,3.10048]
["bitfinex","ETHUSD",1736901991147,3.7186467,3226.3,3225.3,3.10048]
["bitfinex","ETHUSD",1736901991344,3.7186467,3226.3,3225.5,3.10027]
["bitfinex","ETHUSD",1736901991644,3.0,3226.2,3225.5,3.10027]
["bitfinex","ETHUSD",1736901992234,3.7186467,3226.3,3225.4,0.38931829]
["bitfinex","ETHUSD",1736901992235,2.9260467,3226.0,3225.4,0.38931829]
["bitfinex","ETHUSD",1736901992435,2.9260467,3226.0,3225.2,0.7617]
["bitfinex","ETHUSD",1736901992656,2.9260467,3226.0,3225.2,3.86225]
["bitfinex","ETHUSD",1736901993556,0.8288,3225.9,3225.2,0.7617]
["bitfinex","ETHUSD",1736901993937,2.9260467,3226.0,3225.2,0.7617]
["bitfinex","ETHUSD",1736901994155,2.9260467,3226.0,3225.4,3.10035]
["bitfinex","ETHUSD",1736901994325,2.9260467,3226.0,3225.4,3.48965502]
["bitfinex","ETHUSD",1736901995255,2.9260467,3226.0,3225.4,0.38930502]
["bitfinex","ETHUSD",1736901995446,2.9260467,3226.0,3225.2,0.7617]
["bitfinex","ETHUSD",1736901996618,0.8288,3225.9,3225.2,0.7617]
["bitfinex","ETHUSD",1736901997829,0.8288,3225.9,3225.2,3.86226]
["bitfinex","ETHUSD",1736902000259,0.8288,3225.9,3225.2,0.7617]
["bitfinex","ETHUSD",1736902002161,0.8288,3226.1,3225.2,1.147934]
["bitfinex","ETHUSD",1736902002361,3.7548467,3226.3,3225.7,0.8317]
["bitfinex","ETHUSD",1736902002540,3.7548467,3226.3,3225.7,3.9318]
["bitfinex","ETHUSD",1736902003266,3.7548467,3226.3,3225.8,3.09998]
["bitfinex","ETHUSD",1736902003766,3.7548467,3226.3,3225.7,0.8317]
["bitfinex","ETHUSD",1736902003971,3.8288,3225.9,3225.2,0.8317]
["bitfinex","ETHUSD",1736902004277,0.8288,3225.3,3224.7,3.93275]
["bitfinex","ETHUSD",1736902004486,2.9260467,3225.1,3224.5,3.10122]
["bitfinex","ETHUSD",1736902004635,2.9260467,3224.8,3224.5,3.10122]
["bitfinex","ETHUSD",1736902004833,2.9260467,3224.8,3224.4,0.8317]
["bitfinex","ETHUSD",1736902005584,2.9260467,3224.8,3224.4,3.93304]
["bitfinex","ETHUSD",1736902005874,3.7548467,3224.8,3224.2,3.10152]
["bitfinex","ETHUSD",1736902006078,3.7548467,3224.8,3224.3,0.41027869]
["bitfinex","ETHUSD",1736902007383,0.8288,3224.8,3224.3,3.51170869]
["bitfinex","ETHUSD",1736902008060,3.7548467,3224.8,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902008579,2.9260467,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902008742,0.8078,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902008951,2.9260467,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902009351,0.8078,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902009560,2.9260467,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902009883,2.9260467,3224.6,3224.2,0.786]
["bitfinex","ETHUSD",1736902010087,2.9260467,3224.6,3224.2,1.19171269]
["bitfinex","ETHUSD",1736902010591,2.9260467,3224.6,3224.2,4.29322269]
["bitfinex","ETHUSD",1736902013160,2.9260467,3224.9,3224.5,3.10117]
["bitfinex","ETHUSD",1736902013360,3.7338467,3225.2,3224.6,3.10108]
["bitfinex","ETHUSD",1736902013595,3.7338467,3225.2,3224.7,4.197158]
["bitfinex","ETHUSD",1736902014807,2.9260467,3225.2,3224.7,4.197158]
["bitfinex","ETHUSD",1736902014968,2.9260467,3225.2,3224.4,0.61668778]
["bitfinex","ETHUSD",1736902014969,2.9260467,3225.2,3224.3,0.786]
["bitfinex","ETHUSD",1736902015161,2.9260467,3224.9,3224.4,0.03101059]
["bitfinex","ETHUSD",1736902015361,2.9260467,3225.2,3224.3,0.786]
["bitfinex","ETHUSD",1736902015773,2.9260467,3225.5,3224.5,0.786]
["bitfinex","ETHUSD",1736902015972,2.9260467,3225.5,3224.6,0.03100622]
["bitfinex","ETHUSD",1736902016184,2.9260467,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1736902017263,2.9260467,3225.5,3224.9,3.489546]
["bitfinex","ETHUSD",1736902017970,2.9260467,3225.5,3224.9,0.388686]
["bitfinex","ETHUSD",1736902018165,2.9260467,3225.5,3224.7,3.88703]
["bitfinex","ETHUSD",1736902018767,2.9260467,3225.2,3224.7,3.88703]
["bitfinex","ETHUSD",1736902018983,2.9260467,3225.2,3224.7,0.786]
["bitfinex","ETHUSD",1736902019188,2.9260467,3225.2,3224.5,0.786]
["bitfinex","ETHUSD",1736902019414,2.9260467,3225.2,3224.5,3.88724]
["bitfinex","ETHUSD",1736902019623,2.9260467,3225.2,3224.5,4.275964]
["bitfinex","ETHUSD",1736902020237,2.9260467,3225.5,3224.6,0.786]
["bitfinex","ETHUSD",1736902020423,2.9260467,3225.5,3224.7,3.88706]
["bitfinex","ETHUSD",1736902020613,2.9260467,3225.5,3224.9,0.786]
["bitfinex","ETHUSD",1736902020809,2.9260467,3225.5,3225.1,3.10058]
["bitfinex","ETHUSD",1736902021012,0.8078,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1736902021218,2.9260467,3226.4,3225.8,0.786]
["bitfinex","ETHUSD",1736902021431,2.9260467,3226.4,3225.8,3.88597]
["bitfinex","ETHUSD",1736902022147,2.9260467,3226.4,3225.9,0.03099689]
["bitfinex","ETHUSD",1736902022293,2.9260467,3226.4,3225.8,0.786]
["bitfinex","ETHUSD",1736902023626,2.9260467,3226.4,3225.8,3.88597]
["bitfinex","ETHUSD",1736902024405,2.9260467,3226.4,3225.8,4.34052476]
["bitfinex","ETHUSD",1736902024707,2.9260467,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1736902026319,2.9260467,3226.4,3225.8,1.24055476]
["bitfinex","ETHUSD",1736902026719,2.9260467,3226.4,3225.8,4.37154139]
["bitfinex","ETHUSD",1736902027096,2.9260467,3226.4,3225.8,4.34054476]
["bitfinex","ETHUSD",1736902027428,2.9260467,3226.4,3225.8,3.88599]
["bitfinex","ETHUSD",1736902028330,2.9260467,3226.1,3225.4,0.03099666]
["bitfinex","ETHUSD",1736902028836,2.9260467,3226.4,3225.8,3.09998]
["bitfinex","ETHUSD",1736902029232,2.9260467,3226.4,3225.6,3.10018]
["bitfinex","ETHUSD",1736902029438,2.9260467,3226.1,3225.4,3.10037]
["bitfinex","ETHUSD",1736902029734,2.9260467,3226.1,3225.4,3.13137077]
["bitfinex","ETHUSD",1736902029938,2.9260467,3226.1,3225.4,3.10037]
["bitfinex","ETHUSD",1736902031935,2.9260467,3226.1,3225.5,3.10027]
["bitfinex","ETHUSD",1736902032302,0.7955,3226.3,3225.6,0.03100075]
["bitfinex","ETHUSD",1736902032507,0.7955,3226.3,3225.8,3.09992]
["bitfinex","ETHUSD",1736902032742,2.9260467,3226.4,3225.9,1.138792]
["bitfinex","ETHUSD",1736902033638,2.9260467,3226.4,3225.9,0.8288]
["bitfinex","ETHUSD",1736902034219,2.9260467,3226.4,3226.0,3.0998]
["bitfinex","ETHUSD",1736902036129,0.7955,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1736902036337,0.7955,3226.6,3226.1,3.09969]
["bitfinex","ETHUSD",1736902037021,0.7955,3226.6,3225.9,3.92867]
["bitfinex","ETHUSD",1736902037211,0.7955,3226.6,3226.0,0.392867]
["bitfinex","ETHUSD",1736902037615,0.7955,3226.6,3226.0,3.492627]
["bitfinex","ETHUSD",1736902040154,2.9260467,3226.7,3226.0,0.392867]
["bitfinex","ETHUSD",1736902040362,2.236,3227.4,3226.0,0.392867]
["bitfinex","ETHUSD",1736902040363,3.7275467,3227.4,3226.4,3.09938]
["bitfinex","ETHUSD",1736902040515,0.8015,3227.4,3226.9,3.09893]
["bitfinex","ETHUSD",1736902040850,2.9260467,3227.7,3226.9,0.389393]
["bitfinex","ETHUSD",1736902040851,0.8015,3227.6,3226.9,0.389393]
["bitfinex","ETHUSD",1736902041014,0.8015,3227.6,3227.0,3.09877]
["bitfinex","ETHUSD",1736902041446,2.9260467,3227.7,3227.1,0.03098559]
["bitfinex","ETHUSD",1736902041653,0.8015,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1736902041827,0.8015,3227.9,3227.4,3.89342]
["bitfinex","ETHUSD",1736902042226,2.9260467,3228.0,3227.4,0.795]
["bitfinex","ETHUSD",1736902042439,2.9260467,3228.0,3227.6,3.09822]
["bitfinex","ETHUSD",1736902043159,2.9260467,3227.7,3227.0,0.795]
["bitfinex","ETHUSD",1736902043540,3.7275467,3227.7,3227.0,0.795]
["bitfinex","ETHUSD",1736902044850,3.7275467,3227.7,3226.8,3.09903]
["bitfinex","ETHUSD",1736902045154,3.7275467,3227.7,3226.8,3.408933]
["bitfinex","ETHUSD",1736902045856,3.7275467,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1736902048624,2.9260467,3227.7,3227.1,0.03098534]
["bitfinex","ETHUSD",1736902048824,3.7275467,3228.0,3227.3,3.09848]
["bitfinex","ETHUSD",1736902049091,3.7275467,3228.0,3227.4,0.0309813]
["bitfinex","ETHUSD",1736902049260,3.7275467,3228.0,3227.4,0.34392743]
["bitfinex","ETHUSD",1736902050065,3.7275467,3228.0,3227.4,0.31294613]
["bitfinex","ETHUSD",1736902050563,2.9260467,3227.7,3227.4,0.31294613]
["bitfinex","ETHUSD",1736902050859,2.9260467,3227.7,3227.0,3.09875]
["bitfinex","ETHUSD",1736902051262,2.9260467,3227.7,3227.0,0.03098363]
["bitfinex","ETHUSD",1736902052037,2.7760467,3227.7,3227.0,0.03098363]
["bitfinex","ETHUSD",1736902052540,2.7760467,3227.7,3227.2,3.09858]
["bitfinex","ETHUSD",1736902052863,2.7760467,3227.7,3227.3,3.09853]
["bitfinex","ETHUSD",1736902053360,3.7275467,3228.0,3227.2,0.3408397]
["bitfinex","ETHUSD",1736902053561,3.7275467,3228.0,3227.6,3.09823]
["bitfinex","ETHUSD",1736902054546,3.7275467,3228.0,3227.7,3.09817]
["bitfinex","ETHUSD",1736902054746,3.7275467,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1736902054959,3.7275467,3228.0,3227.6,0.386845]
["bitfinex","ETHUSD",1736902061249,3.7275467,3228.0,3227.6,0.41782439]
["bitfinex","ETHUSD",1736902061444,3.7275467,3228.0,3227.6,0.386845]
["bitfinex","ETHUSD",1736902062746,2.9260467,3228.3,3227.6,0.4178244]
["bitfinex","ETHUSD",1736902062982,2.9260467,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736902063276,2.9260467,3228.3,3227.9,3.09789]
["bitfinex","ETHUSD",1736902063472,2.9260467,3228.3,3228.0,0.03097623]
["bitfinex","ETHUSD",1736902063775,2.9260467,3228.3,3228.0,3.12883623]
["bitfinex","ETHUSD",1736902063980,2.9260467,3228.3,3228.0,3.44171985]
["bitfinex","ETHUSD",1736902064341,2.9260467,3228.3,3228.0,3.41074362]
["bitfinex","ETHUSD",1736902064769,2.9260467,3228.3,3228.0,0.31288362]
["bitfinex","ETHUSD",1736902064970,2.9260467,3228.3,3227.8,3.09804]
["bitfinex","ETHUSD",1736902065475,2.9260467,3228.3,3227.5,3.09827]
["bitfinex","ETHUSD",1736902065680,2.9260467,3228.0,3227.5,3.09827]
["bitfinex","ETHUSD",1736902066377,0.83,3228.2,3227.6,0.03097943]
["bitfinex","ETHUSD",1736902066673,0.83,3228.2,3227.6,3.12922943]
["bitfinex","ETHUSD",1736902066853,0.83,3228.2,3227.7,0.31292294]
["bitfinex","ETHUSD",1736902068352,0.83,3228.2,3227.8,3.09806]
["bitfinex","ETHUSD",1736902069068,2.9260467,3228.3,3227.9,3.12894941]
["bitfinex","ETHUSD",1736902069279,0.7987,3228.5,3227.9,0.8229]
["bitfinex","ETHUSD",1736902070682,0.7987,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1736902080294,0.7987,3228.5,3227.9,4.54160416]
["bitfinex","ETHUSD",1736902080595,0.7987,3228.5,3228.0,0.45725793]
["bitfinex","ETHUSD",1736902081453,0.7533,3228.2,3227.4,3.09842]
["bitfinex","ETHUSD",1736902081714,0.7533,3228.1,3227.2,0.60851347]
["bitfinex","ETHUSD",1736902081861,0.8167,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736902083626,0.8167,3228.4,3227.8,3.09805]
["bitfinex","ETHUSD",1736902083825,2.9260467,3228.3,3227.9,0.03097662]
["bitfinex","ETHUSD",1736902084428,2.9260467,3228.3,3227.9,3.09793]
["bitfinex","ETHUSD",1736902084790,2.9260467,3228.6,3228.1,0.8208]
["bitfinex","ETHUSD",1736902084983,2.9260467,3228.6,3228.1,3.91855]
["bitfinex","ETHUSD",1736902085346,2.9260467,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1736902087630,2.9260467,3228.6,3228.3,3.09759]
["bitfinex","ETHUSD",1736902087835,0.8167,3228.8,3228.4,3.09746]
["bitfinex","ETHUSD",1736902088143,0.8167,3229.0,3228.6,3.09731]
["bitfinex","ETHUSD",1736902089290,2.9260467,3228.9,3228.4,3.09746]
["bitfinex","ETHUSD",1736902089533,2.9260467,3228.9,3228.4,3.41030339]
["bitfinex","ETHUSD",1736902090034,2.9260467,3228.9,3228.5,3.09741]
["bitfinex","ETHUSD",1736902095230,2.9260467,3228.6,3228.3,3.09756]
["bitfinex","ETHUSD",1736902095531,2.9260467,3228.6,3228.4,3.09743]
["bitfinex","ETHUSD",1736902101675,0.7779,3228.5,3227.6,0.7675]
["bitfinex","ETHUSD",1736902101939,2.9260467,3228.3,3228.0,3.09786]
["bitfinex","ETHUSD",1736902102505,0.7779,3228.5,3228.1,3.09776]
["bitfinex","ETHUSD",1736902106035,2.9260467,3228.3,3227.6,1.39799307]
["bitfinex","ETHUSD",1736902106242,2.9260467,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1736902106439,2.9260467,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736902108553,2.9260467,3228.3,3227.9,3.09795]
["bitfinex","ETHUSD",1736902109653,0.7779,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736902109826,2.9260467,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1736902111054,0.7779,3228.2,3227.8,3.09808]
["bitfinex","ETHUSD",1736902111762,0.7779,3228.5,3228.2,3.09765]
["bitfinex","ETHUSD",1736902111925,0.7779,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736902112115,3.7039467,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736902112523,2.9260467,3228.6,3228.2,3.09767]
["bitfinex","ETHUSD",1736902112917,2.9260467,3228.6,3227.9,1.38878377]
["bitfinex","ETHUSD",1736902113145,2.9260467,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1736902114018,2.9260467,3228.6,3228.3,3.09759]
["bitfinex","ETHUSD",1736902114318,3.7039467,3228.9,3228.4,0.7675]
["bitfinex","ETHUSD",1736902114550,3.7039467,3228.9,3228.6,3.09729]
["bitfinex","ETHUSD",1736902116045,3.7039467,3228.9,3228.4,3.865]
["bitfinex","ETHUSD",1736902116248,4.60634137,3228.9,3228.4,3.0975]
["bitfinex","ETHUSD",1736902116670,4.60634137,3228.9,3228.2,0.7675]
["bitfinex","ETHUSD",1736902116958,4.60634137,3228.9,3228.2,3.86516]
["bitfinex","ETHUSD",1736902117257,4.60634137,3228.9,3228.2,0.7675]
["bitfinex","ETHUSD",1736902117453,4.60634137,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1736902118359,6.0979,3229.1,3228.8,3.09711]
["bitfinex","ETHUSD",1736902118533,5.32,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1736902120057,0.7779,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1736902120236,2.9260467,3229.5,3229.1,3.09683]
["bitfinex","ETHUSD",1736902120640,2.9260467,3229.5,3229.3,3.09663]
["bitfinex","ETHUSD",1736902120863,0.7779,3229.7,3229.3,0.309663]
["bitfinex","ETHUSD",1736902121050,5.32,3229.9,3229.6,3.09626]
["bitfinex","ETHUSD",1736902121439,5.32,3229.9,3229.5,0.7675]
["bitfinex","ETHUSD",1736902121967,5.32,3229.9,3229.5,3.86389]
["bitfinex","ETHUSD",1736902124333,2.9260467,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1736902125736,3.7039467,3229.8,3228.9,3.09699]
["bitfinex","ETHUSD",1736902125936,3.7039467,3229.2,3228.6,3.09726]
["bitfinex","ETHUSD",1736902126261,3.7039467,3229.2,3228.7,3.09716]
["bitfinex","ETHUSD",1736902128370,2.9260467,3229.2,3228.8,3.0971]
["bitfinex","ETHUSD",1736902128870,0.8187,3229.5,3228.8,3.0971]
["bitfinex","ETHUSD",1736902129055,2.9260467,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736902137674,5.511,3229.8,3229.0,0.8301]
["bitfinex","ETHUSD",1736902137675,2.9260467,3229.6,3229.0,0.8301]
["bitfinex","ETHUSD",1736902137980,2.9260467,3229.6,3229.2,3.09666]
["bitfinex","ETHUSD",1736902138180,2.9260467,3229.6,3229.1,0.03096357]
["bitfinex","ETHUSD",1736902138476,0.77131444,3270.7,3229.8,3.09608]
["bitfinex","ETHUSD",1736902138477,0.8187,3230.2,3229.8,3.09608]
["bitfinex","ETHUSD",1736902138697,2.9260467,3230.3,3229.6,0.8301]
["bitfinex","ETHUSD",1736902138911,2.9260467,3230.3,3230.0,3.09595]
["bitfinex","ETHUSD",1736902139264,2.9260467,3230.3,3229.6,0.8301]
["bitfinex","ETHUSD",1736902139433,5.511,3230.7,3229.8,0.03095732]
["bitfinex","ETHUSD",1736902139434,9.2557467,3230.7,3229.8,0.03095732]
["bitfinex","ETHUSD",1736902139576,9.2557467,3230.7,3230.3,3.09566]
["bitfinex","ETHUSD",1736902139773,2.9260467,3230.7,3230.3,3.09566]
["bitfinex","ETHUSD",1736902140270,2.9260467,3230.7,3230.4,3.09552]
["bitfinex","ETHUSD",1736902140516,3.7447467,3231.0,3230.6,3.0954]
["bitfinex","ETHUSD",1736902141692,3.7447467,3231.0,3230.4,3.09556]
["bitfinex","ETHUSD",1736902142198,2.9260467,3231.3,3230.5,0.03095082]
["bitfinex","ETHUSD",1736902142480,5.32,3231.6,3231.1,3.09492]
["bitfinex","ETHUSD",1736902142682,2.9260467,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1736902142881,2.9260467,3231.7,3231.3,0.03094476]
["bitfinex","ETHUSD",1736902143090,2.9260467,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1736902143417,0.8276,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1736902143618,3.7536467,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1736902143785,4.68011137,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1736902143986,4.68011137,3232.1,3231.4,3.86171]
["bitfinex","ETHUSD",1736902144293,2.9260467,3232.1,3231.5,3.09444]
["bitfinex","ETHUSD",1736902144818,2.9260467,3232.1,3231.6,3.12535118]
["bitfinex","ETHUSD",1736902144995,2.9260467,3231.8,3231.4,0.7671]
["bitfinex","ETHUSD",1736902145191,2.9260467,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1736902146217,2.9260467,3232.1,3231.7,0.03093966]
["bitfinex","ETHUSD",1736902146379,2.9260467,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1736902146694,2.9260467,3232.1,3231.4,3.86164]
["bitfinex","ETHUSD",1736902147329,2.9260467,3232.1,3231.5,3.12542967]
["bitfinex","ETHUSD",1736902147784,2.9260467,3232.1,3231.5,0.03093967]
["bitfinex","ETHUSD",1736902147980,2.9260467,3232.1,3231.6,3.09439]
["bitfinex","ETHUSD",1736902149724,2.9260467,3232.1,3231.4,3.86172]
["bitfinex","ETHUSD",1736902150519,2.9260467,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1736902151039,2.9260467,3232.1,3231.6,3.12536037]
["bitfinex","ETHUSD",1736902151184,2.9260467,3232.1,3231.6,3.5778169]
["bitfinex","ETHUSD",1736902151393,3.09338,3232.8,3231.6,0.4833969]
["bitfinex","ETHUSD",1736902151394,2.9260467,3232.5,3231.6,0.4833969]
["bitfinex","ETHUSD",1736902151625,2.9260467,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1736902153597,2.9260467,3232.5,3232.0,3.91977597]
["bitfinex","ETHUSD",1736902154246,2.9260467,3232.8,3232.0,0.82573597]
["bitfinex","ETHUSD",1736902154732,2.9260467,3233.1,3232.0,0.82573597]
["bitfinex","ETHUSD",1736902155030,2.9260467,3233.1,3232.7,3.09329]
["bitfinex","ETHUSD",1736902155201,2.9260467,3233.1,3232.7,3.482099]
["bitfinex","ETHUSD",1736902155936,0.7795,3233.3,3232.7,3.482099]
["bitfinex","ETHUSD",1736902156090,2.9260467,3233.2,3232.7,3.09329]
["bitfinex","ETHUSD",1736902156427,2.9260467,3233.2,3232.6,0.7948]
["bitfinex","ETHUSD",1736902157338,2.9260467,3233.2,3232.5,3.09354]
["bitfinex","ETHUSD",1736902157534,2.9260467,3232.6,3231.7,0.7679]
["bitfinex","ETHUSD",1736902157739,2.9260467,3232.6,3231.9,0.60466672]
["bitfinex","ETHUSD",1736902157907,2.9260467,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1736902158227,2.9260467,3232.6,3232.2,0.03093506]
["bitfinex","ETHUSD",1736902158426,2.9260467,3232.6,3232.3,3.09375]
["bitfinex","ETHUSD",1736902159132,2.9260467,3232.6,3232.0,0.03093428]
["bitfinex","ETHUSD",1736902159339,2.9260467,3232.6,3232.3,3.09375]
["bitfinex","ETHUSD",1736902160104,2.9260467,3233.2,3232.4,0.03093398]
["bitfinex","ETHUSD",1736902160330,2.9260467,3233.2,3232.5,0.3124704]
["bitfinex","ETHUSD",1736902160631,2.9260467,3232.9,3232.5,3.4060404]
["bitfinex","ETHUSD",1736902160818,2.9260467,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1736902163101,2.9260467,3232.6,3232.3,0.62770039]
["bitfinex","ETHUSD",1736902163809,2.9260467,3232.6,3232.3,0.65863482]
["bitfinex","ETHUSD",1736902164129,0.7645,3232.8,3232.3,3.09375]
["bitfinex","ETHUSD",1736902164717,2.9260467,3232.9,3232.4,0.7679]
["bitfinex","ETHUSD",1736902164910,2.9260467,3232.9,3232.4,3.86156]
["bitfinex","ETHUSD",1736902165513,2.9260467,3232.9,3232.4,3.86156]
["bitfinex","ETHUSD",1736902166700,2.9260467,3233.2,3232.5,0.03093379]
["bitfinex","ETHUSD",1736902166901,2.9260467,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1736902167203,2.9260467,3233.2,3232.5,0.03093379]
["bitfinex","ETHUSD",1736902167402,2.9260467,3233.2,3232.8,3.0932]
["bitfinex","ETHUSD",1736902170927,2.9260467,3233.2,3232.5,0.03093379]
["bitfinex","ETHUSD",1736902171122,2.9260467,3233.2,3232.8,3.09322]
["bitfinex","ETHUSD",1736902171436,2.9260467,3233.2,3232.9,0.309322]
["bitfinex","ETHUSD",1736902174228,0.7645,3233.5,3232.9,0.309322]
["bitfinex","ETHUSD",1736902174438,0.7645,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1736902174639,2.9260467,3233.6,3233.2,0.03092749]
["bitfinex","ETHUSD",1736902174840,2.9260467,3233.6,3233.2,3.09289]
["bitfinex","ETHUSD",1736902175337,2.9260467,3233.6,3233.0,3.09306]
["bitfinex","ETHUSD",1736902175741,2.9260467,3233.3,3232.7,0.62020451]
["bitfinex","ETHUSD",1736902175945,3.6901467,3233.0,3232.7,0.62020451]
["bitfinex","ETHUSD",1736902176240,2.9260467,3233.6,3232.9,3.09318]
["bitfinex","ETHUSD",1736902176438,2.9260467,3233.6,3233.0,3.12393743]
["bitfinex","ETHUSD",1736902176645,2.9260467,3233.6,3233.2,3.09289]
["bitfinex","ETHUSD",1736902176808,2.9260467,3233.6,3233.0,3.09306]
["bitfinex","ETHUSD",1736902177227,2.9260467,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1736902177434,2.9260467,3233.6,3233.1,3.4023]
["bitfinex","ETHUSD",1736902180851,2.9260467,3233.3,3232.8,0.8261]
["bitfinex","ETHUSD",1736902181744,2.9260467,3233.3,3232.9,3.09316]
["bitfinex","ETHUSD",1736902182743,2.9260467,3233.6,3233.0,0.03092784]
["bitfinex","ETHUSD",1736902183148,0.7641,3233.7,3233.0,0.03092784]
["bitfinex","ETHUSD",1736902183455,0.7641,3233.7,3233.4,3.0927]
["bitfinex","ETHUSD",1736902183654,0.7641,3233.7,3233.4,3.40197]
["bitfinex","ETHUSD",1736902184046,2.9260467,3233.6,3233.4,3.40197]
["bitfinex","ETHUSD",1736902184421,2.9260467,3233.6,3233.4,0.30927]
["bitfinex","ETHUSD",1736902187016,2.9260467,3233.6,3232.8,0.8261]
["bitfinex","ETHUSD",1736902187422,2.9260467,3233.6,3233.0,3.09302]
["bitfinex","ETHUSD",1736902188744,2.9260467,3233.3,3233.0,3.09302]
["bitfinex","ETHUSD",1736902190343,0.7922,3233.5,3233.2,3.09284]
["bitfinex","ETHUSD",1736902190548,0.7922,3233.5,3233.3,0.31237678]
["bitfinex","ETHUSD",1736902191845,0.7922,3233.5,3233.0,3.09305]
["bitfinex","ETHUSD",1736902192025,2.9260467,3233.3,3233.0,3.09305]
["bitfinex","ETHUSD",1736902201349,0.7922,3233.7,3232.8,0.7743]
["bitfinex","ETHUSD",1736902201553,2.9260467,3234.3,3233.4,0.7743]
["bitfinex","ETHUSD",1736902201756,2.9260467,3234.3,3233.9,3.09223]
["bitfinex","ETHUSD",1736902202166,2.9260467,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1736902202750,2.9260467,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1736902202751,0.8156,3234.1,3233.2,0.61635898]
["bitfinex","ETHUSD",1736902202954,2.9260467,3233.3,3232.9,3.21890727]
["bitfinex","ETHUSD",1736902203163,2.9260467,3233.3,3232.9,3.09312]
["bitfinex","ETHUSD",1736902203967,2.9260467,3233.0,3232.7,0.8102]
["bitfinex","ETHUSD",1736902204266,2.9260467,3233.0,3232.6,3.72165535]
["bitfinex","ETHUSD",1736902204672,2.9260467,3233.0,3232.6,3.09346]
["bitfinex","ETHUSD",1736902206367,0.8156,3232.6,3232.1,3.09389]
["bitfinex","ETHUSD",1736902206592,0.8156,3232.1,3232.0,0.61549139]
["bitfinex","ETHUSD",1736902206826,0.8156,3232.1,3231.9,3.21890727]
["bitfinex","ETHUSD",1736902206994,0.8156,3232.1,3231.3,5.31667018]
["bitfinex","ETHUSD",1736902206995,0.8156,3232.1,3231.5,3.21890727]
["bitfinex","ETHUSD",1736902207290,2.9260467,3232.2,3231.7,3.90454]
["bitfinex","ETHUSD",1736902207483,2.9260467,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736902207859,2.9260467,3232.5,3231.8,3.0942]
["bitfinex","ETHUSD",1736902208065,2.9260467,3232.5,3231.9,0.03093529]
["bitfinex","ETHUSD",1736902208272,2.9260467,3232.5,3232.1,3.09392]
["bitfinex","ETHUSD",1736902208470,2.9260467,3232.5,3232.2,3.09382]
["bitfinex","ETHUSD",1736902208671,2.9260467,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736902209470,3.7416467,3232.8,3232.5,3.09355]
["bitfinex","ETHUSD",1736902209669,2.9260467,3232.8,3232.6,3.09346]
["bitfinex","ETHUSD",1736902211503,2.9260467,3232.8,3232.2,0.8102]
["bitfinex","ETHUSD",1736902211706,2.9260467,3232.5,3231.9,3.90427]
["bitfinex","ETHUSD",1736902212013,2.9260467,3232.2,3232.0,3.09397]
["bitfinex","ETHUSD",1736902212778,2.9260467,3232.2,3232.0,3.09398]
["bitfinex","ETHUSD",1736902213204,2.9260467,3232.2,3231.8,0.6071351]
["bitfinex","ETHUSD",1736902213397,2.9260467,3232.2,3232.0,3.094]
["bitfinex","ETHUSD",1736902213680,2.9260467,3232.2,3231.8,0.6071351]
["bitfinex","ETHUSD",1736902213877,2.9260467,3231.9,3231.4,3.21890727]
["bitfinex","ETHUSD",1736902214209,2.9260467,3231.9,3231.7,3.09428]
["bitfinex","ETHUSD",1736902215409,2.9260467,3231.9,3231.7,3.728195]
["bitfinex","ETHUSD",1736902216003,2.9260467,3231.9,3231.7,3.09428]
["bitfinex","ETHUSD",1736902216314,2.9260467,3231.9,3231.5,3.0945]
["bitfinex","ETHUSD",1736902216515,2.9260467,3231.6,3231.4,0.63304713]
["bitfinex","ETHUSD",1736902216810,2.9260467,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736902217010,2.9260467,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1736902217883,2.9260467,3231.9,3231.3,4.51266953]
["bitfinex","ETHUSD",1736902218143,2.9260467,3231.9,3231.4,3.09461]
["bitfinex","ETHUSD",1736902218290,2.9260467,3231.6,3231.4,3.09461]
["bitfinex","ETHUSD",1736902218490,2.9260467,3231.6,3231.3,0.60774953]
["bitfinex","ETHUSD",1736902218692,2.9260467,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1736902219721,2.9260467,3231.9,3231.6,3.09442]
["bitfinex","ETHUSD",1736902219926,2.9260467,3232.2,3231.5,0.37022795]
["bitfinex","ETHUSD",1736902220132,2.9260467,3232.2,3231.4,3.91963]
["bitfinex","ETHUSD",1736902220793,2.9260467,3232.2,3231.7,3.09425]
["bitfinex","ETHUSD",1736902220991,1.3792,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1736902221191,2.9260467,3231.9,3231.5,3.09452]
["bitfinex","ETHUSD",1736902222131,2.9260467,3231.9,3230.9,3.0]
["bitfinex","ETHUSD",1736902222132,3.7552467,3231.6,3230.6,0.825]
["bitfinex","ETHUSD",1736902222433,3.7552467,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1736902223149,3.7552467,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736902223150,2.9260467,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736902223426,2.9260467,3232.2,3231.9,3.09412]
["bitfinex","ETHUSD",1736902224441,0.8292,3232.4,3231.9,0.618842]
["bitfinex","ETHUSD",1736902224599,2.9260467,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1736902225635,2.9260467,3232.5,3232.1,3.09392]
["bitfinex","ETHUSD",1736902225869,2.9260467,3232.5,3232.0,0.6143734]
["bitfinex","ETHUSD",1736902227049,2.9260467,3232.5,3232.0,3.7084234]
["bitfinex","ETHUSD",1736902229146,2.9260467,3232.5,3232.0,0.6143734]
["bitfinex","ETHUSD",1736902229551,2.9260467,3232.2,3231.5,3.09445]
["bitfinex","ETHUSD",1736902229845,2.9260467,3232.2,3231.3,0.825]
["bitfinex","ETHUSD",1736902229846,0.8292,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1736902230152,2.9260467,3231.6,3231.1,3.09488]
["bitfinex","ETHUSD",1736902230951,2.9260467,3231.3,3231.1,3.70683509]
["bitfinex","ETHUSD",1736902231330,2.9260467,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1736902231848,2.9260467,3231.3,3231.0,0.6066544]
["bitfinex","ETHUSD",1736902232451,2.9260467,3231.3,3231.0,3.7016544]
["bitfinex","ETHUSD",1736902232952,2.9260467,3231.6,3231.1,3.09489]
["bitfinex","ETHUSD",1736902233157,2.9260467,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1736902233360,2.9260467,3231.9,3231.6,3.09442]
["bitfinex","ETHUSD",1736902234148,0.55,3231.6,3231.0,0.97681984]
["bitfinex","ETHUSD",1736902234338,2.9260467,3231.3,3230.8,3.12612252]
["bitfinex","ETHUSD",1736902234659,2.9260467,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1736902235525,2.9260467,3231.6,3231.0,3.09493]
["bitfinex","ETHUSD",1736902235726,2.9260467,3231.6,3230.9,0.03094703]
["bitfinex","ETHUSD",1736902235962,2.9260467,3231.6,3231.0,3.09493]
["bitfinex","ETHUSD",1736902236139,2.9260467,3231.6,3231.1,0.03094522]
["bitfinex","ETHUSD",1736902236339,2.9260467,3231.6,3231.1,3.12584522]
["bitfinex","ETHUSD",1736902236539,2.9260467,3231.6,3231.1,3.40748452]
["bitfinex","ETHUSD",1736902237359,2.9260467,3231.6,3231.2,0.03094521]
["bitfinex","ETHUSD",1736902237660,2.9260467,3231.6,3231.4,3.09458]
["bitfinex","ETHUSD",1736902237834,2.9260467,3231.6,3231.1,3.09484]
["bitfinex","ETHUSD",1736902239724,3.7552467,3231.9,3231.4,3.09463]
["bitfinex","ETHUSD",1736902239941,2.9260467,3231.9,3231.5,1.134463]
["bitfinex","ETHUSD",1736902240158,2.9260467,3231.9,3231.7,3.09433]
["bitfinex","ETHUSD",1736902240836,0.8292,3232.2,3231.6,0.03094103]
["bitfinex","ETHUSD",1736902241173,0.8292,3233.0,3232.7,3.0933]
["bitfinex","ETHUSD",1736902241380,0.8292,3233.3,3232.8,3.09321]
["bitfinex","ETHUSD",1736902242022,2.9260467,3233.1,3232.8,3.09321]
["bitfinex","ETHUSD",1736902245579,2.9260467,3233.1,3232.2,3.09386]
["bitfinex","ETHUSD",1736902245887,2.9260467,3232.4,3232.2,0.61779627]
["bitfinex","ETHUSD",1736902246091,2.9260467,3232.7,3232.2,0.61779627]
["bitfinex","ETHUSD",1736902246238,2.9260467,3232.7,3232.2,3.71162627]
["bitfinex","ETHUSD",1736902246427,0.785,3233.0,3232.2,3.71162627]
["bitfinex","ETHUSD",1736902246428,2.9260467,3232.4,3232.2,0.61779627]
["bitfinex","ETHUSD",1736902247348,2.9260467,3232.7,3232.2,0.61779627]
["bitfinex","ETHUSD",1736902247547,2.9260467,3232.7,3232.4,3.09366]
["bitfinex","ETHUSD",1736902247748,3.7110467,3233.0,3232.2,3.71162627]
["bitfinex","ETHUSD",1736902247948,2.9260467,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1736902248447,3.7110467,3233.0,3232.7,3.09332]
["bitfinex","ETHUSD",1736902248778,3.7110467,3233.0,3232.4,0.8072]
["bitfinex","ETHUSD",1736902249376,3.7110467,3233.0,3232.6,3.09346]
["bitfinex","ETHUSD",1736902249535,2.9260467,3233.0,3232.6,3.12439101]
["bitfinex","ETHUSD",1736902250170,3.7271467,3233.3,3232.6,0.42409011]
["bitfinex","ETHUSD",1736902250375,2.9260467,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1736902250539,2.9260467,3233.3,3232.9,3.09314]
["bitfinex","ETHUSD",1736902251450,2.9260467,3233.3,3232.4,3.8072]
["bitfinex","ETHUSD",1736902251634,3.7271467,3233.0,3232.5,3.09354]
["bitfinex","ETHUSD",1736902251840,2.9260467,3232.7,3232.3,3.0937]
["bitfinex","ETHUSD",1736902253347,2.9260467,3232.7,3231.7,3.90154]
["bitfinex","ETHUSD",1736902253567,2.9260467,3232.4,3231.7,3.90154]
["bitfinex","ETHUSD",1736902253943,2.9260467,3232.7,3232.2,3.09385]
["bitfinex","ETHUSD",1736902254667,3.7271467,3233.0,3232.3,0.03093613]
["bitfinex","ETHUSD",1736902254866,3.7271467,3233.0,3232.2,0.8072]
["bitfinex","ETHUSD",1736902255400,3.7271467,3233.0,3232.2,3.901]
["bitfinex","ETHUSD",1736902255692,3.7271467,3233.0,3232.2,0.8072]
["bitfinex","ETHUSD",1736902256567,3.7271467,3233.0,3232.4,3.09358]
["bitfinex","ETHUSD",1736902257274,3.7271467,3233.0,3232.4,0.39317133]
["bitfinex","ETHUSD",1736902257477,2.9260467,3233.0,3232.8,3.09326]
["bitfinex","ETHUSD",1736902257853,3.7271467,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1736902258054,3.7271467,3233.6,3233.2,3.09291]
["bitfinex","ETHUSD",1736902258269,3.7271467,3233.6,3233.3,3.09279]
["bitfinex","ETHUSD",1736902258764,3.7271467,3233.6,3232.6,0.8072]
["bitfinex","ETHUSD",1736902258969,3.7271467,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1736902260182,2.9260467,3233.3,3233.0,3.09308]
["bitfinex","ETHUSD",1736902260476,0.8011,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1736902260777,2.9260467,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1736902261148,3.7271467,3233.2,3232.9,3.09317]
["bitfinex","ETHUSD",1736902261347,2.9260467,3233.5,3232.8,3.09329]
["bitfinex","ETHUSD",1736902261556,2.9260467,3233.5,3233.0,3.09302]
["bitfinex","ETHUSD",1736902261761,2.9260467,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1736902262049,2.9260467,3233.2,3233.0,3.09309]
["bitfinex","ETHUSD",1736902263044,2.9260467,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1736902263283,2.9260467,3233.5,3232.7,0.34026677]
["bitfinex","ETHUSD",1736902263284,2.9260467,3233.5,3232.9,0.809]
["bitfinex","ETHUSD",1736902263585,2.9260467,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1736902264073,0.8011,3233.6,3232.9,0.45518635]
["bitfinex","ETHUSD",1736902264278,3.7270467,3234.2,3233.5,3.09258]
["bitfinex","ETHUSD",1736902264473,3.7270467,3234.2,3233.6,0.03092318]
["bitfinex","ETHUSD",1736902264676,0.801,3234.2,3233.6,0.03092318]
["bitfinex","ETHUSD",1736902265048,0.801,3234.2,3233.9,3.09223]
["bitfinex","ETHUSD",1736902265248,0.801,3234.2,3234.0,3.09212]
["bitfinex","ETHUSD",1736902265485,2.9260467,3234.3,3234.0,3.09212]
["bitfinex","ETHUSD",1736902267094,2.9260467,3234.3,3233.5,3.09256]
["bitfinex","ETHUSD",1736902267291,2.9260467,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1736902268378,2.9260467,3234.0,3233.6,3.0925]
["bitfinex","ETHUSD",1736902268582,2.9260467,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1736902269986,2.9260467,3234.3,3233.8,0.03092114]
["bitfinex","ETHUSD",1736902270157,2.9260467,3234.3,3233.4,0.809]
["bitfinex","ETHUSD",1736902270364,3.7270467,3234.0,3233.7,3.09235]
["bitfinex","ETHUSD",1736902271090,2.9260467,3234.0,3233.5,0.03092138]
["bitfinex","ETHUSD",1736902271290,3.7270467,3234.3,3233.5,0.03092138]
["bitfinex","ETHUSD",1736902271496,3.7270467,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1736902271797,3.7270467,3234.3,3233.8,3.09225]
["bitfinex","ETHUSD",1736902273214,3.7270467,3234.3,3233.8,3.12316946]
["bitfinex","ETHUSD",1736902273400,3.7270467,3234.3,3233.8,3.09225]
["bitfinex","ETHUSD",1736902274293,2.9260467,3234.0,3233.5,3.09254]
["bitfinex","ETHUSD",1736902274597,2.9260467,3234.0,3233.5,3.76232174]
["bitfinex","ETHUSD",1736902274966,2.9260467,3234.0,3233.5,3.09254]
["bitfinex","ETHUSD",1736902275598,2.9260467,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1736902275804,2.9260467,3233.3,3232.9,3.09311]
["bitfinex","ETHUSD",1736902276278,2.9260467,3233.3,3232.9,3.402421]
["bitfinex","ETHUSD",1736902276729,0.7532,3232.9,3232.3,0.8181]
["bitfinex","ETHUSD",1736902277007,0.7532,3232.9,3232.3,3.09374]
["bitfinex","ETHUSD",1736902277299,2.9260467,3232.7,3232.3,3.09374]
["bitfinex","ETHUSD",1736902277503,2.9260467,3232.7,3232.0,3.09398]
["bitfinex","ETHUSD",1736902277821,2.9260467,3232.7,3231.5,0.62103064]
["bitfinex","ETHUSD",1736902277822,2.9260467,3232.1,3231.5,0.62103064]
["bitfinex","ETHUSD",1736902278118,2.9260467,3231.8,3231.6,3.09434]
["bitfinex","ETHUSD",1736902278343,2.9260467,3232.1,3231.6,0.309434]
["bitfinex","ETHUSD",1736902278608,2.9260467,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1736902279015,2.9260467,3231.8,3231.4,3.09459]
["bitfinex","ETHUSD",1736902280028,2.9260467,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1736902280318,2.9260467,3231.5,3230.7,3.91331]
["bitfinex","ETHUSD",1736902280516,2.9260467,3231.5,3231.1,3.09489]
["bitfinex","ETHUSD",1736902280686,2.9260467,3231.5,3230.9,3.09508]
["bitfinex","ETHUSD",1736902281103,2.9260467,3231.5,3230.8,0.391331]
["bitfinex","ETHUSD",1736902281325,2.9260467,3231.5,3230.7,0.8181]
["bitfinex","ETHUSD",1736902283820,3.6792467,3230.9,3230.6,0.61299831]
["bitfinex","ETHUSD",1736902284120,3.6792467,3230.9,3230.1,3.91388]
["bitfinex","ETHUSD",1736902285423,3.6792467,3230.9,3230.3,0.62791865]
["bitfinex","ETHUSD",1736902286084,3.6792467,3230.9,3230.3,0.45417986]
["bitfinex","ETHUSD",1736902286289,3.6792467,3230.9,3230.1,0.8181]
["bitfinex","ETHUSD",1736902286507,3.6792467,3230.9,3230.1,0.84905303]
["bitfinex","ETHUSD",1736902287302,3.6792467,3230.9,3230.2,0.61365482]
["bitfinex","ETHUSD",1736902288790,2.9260467,3230.6,3230.2,0.61365482]
["bitfinex","ETHUSD",1736902292724,2.9260467,3230.3,3229.7,0.61756187]
["bitfinex","ETHUSD",1736902292892,0.29260467,3230.2,3229.4,3.09647]
["bitfinex","ETHUSD",1736902293089,2.9260467,3230.3,3229.4,3.09647]
["bitfinex","ETHUSD",1736902293694,2.9260467,3230.3,3229.3,0.8181]
["bitfinex","ETHUSD",1736902293695,2.9260467,3230.0,3229.3,0.8181]
["bitfinex","ETHUSD",1736902293906,2.9260467,3230.0,3229.4,0.6126259]
["bitfinex","ETHUSD",1736902294226,2.9260467,3230.0,3229.3,0.8181]
["bitfinex","ETHUSD",1736902294405,0.7532,3229.9,3229.2,3.09673]
["bitfinex","ETHUSD",1736902294596,0.7532,3229.9,3229.2,4.1076617]
["bitfinex","ETHUSD",1736902295401,0.7532,3229.9,3229.2,1.0109317]
["bitfinex","ETHUSD",1736902295607,0.7532,3229.9,3229.2,0.6194487]
["bitfinex","ETHUSD",1736902296308,0.7532,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1736902297332,0.7532,3229.9,3229.2,0.6194487]
["bitfinex","ETHUSD",1736902297624,0.7532,3229.9,3229.3,3.09661]
["bitfinex","ETHUSD",1736902298412,0.7532,3229.9,3229.2,0.6194487]
["bitfinex","ETHUSD",1736902299148,0.7532,3229.9,3229.2,1.07288457]
["bitfinex","ETHUSD",1736902299633,0.7532,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1736902300524,0.7532,3229.9,3229.2,0.6194487]
["bitfinex","ETHUSD",1736902301499,2.9260467,3229.7,3229.2,0.6194487]
["bitfinex","ETHUSD",1736902301703,0.7532,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736902301926,0.7532,3229.3,3228.7,0.8181]
["bitfinex","ETHUSD",1736902302203,0.7532,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736902302405,0.7532,3229.3,3228.9,3.488521]
["bitfinex","ETHUSD",1736902302940,0.7532,3229.3,3229.0,0.62238629]
["bitfinex","ETHUSD",1736902303639,0.7532,3229.3,3228.9,4.10972841]
["bitfinex","ETHUSD",1736902303836,0.7532,3229.3,3228.4,0.8181]
["bitfinex","ETHUSD",1736902304039,2.9260467,3228.8,3228.6,0.62337903]
["bitfinex","ETHUSD",1736902304332,2.9260467,3228.8,3227.9,3.09791]
["bitfinex","ETHUSD",1736902306303,2.9260467,3228.8,3228.0,0.66303971]
["bitfinex","ETHUSD",1736902306506,2.9260467,3228.8,3228.0,3.76091971]
["bitfinex","ETHUSD",1736902306916,2.9260467,3228.8,3228.0,3.72994551]
["bitfinex","ETHUSD",1736902307339,2.9260467,3228.8,3228.1,0.37299455]
["bitfinex","ETHUSD",1736902308106,0.7882,3229.3,3228.2,0.81297421]
["bitfinex","ETHUSD",1736902308517,0.7882,3229.3,3228.3,3.0976]
["bitfinex","ETHUSD",1736902308724,3.7142467,3229.3,3228.3,3.0976]
["bitfinex","ETHUSD",1736902309354,0.7882,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1736902309572,3.7142467,3229.6,3229.1,0.309691]
["bitfinex","ETHUSD",1736902309848,3.7142467,3229.6,3228.9,3.09701]
["bitfinex","ETHUSD",1736902310455,2.9260467,3229.3,3228.6,0.62554116]
["bitfinex","ETHUSD",1736902311355,0.7882,3229.6,3228.7,0.0309683]
["bitfinex","ETHUSD",1736902311539,0.7882,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736902311745,0.7882,3229.6,3229.3,0.309672]
["bitfinex","ETHUSD",1736902312621,0.7882,3229.6,3229.0,3.09689]
["bitfinex","ETHUSD",1736902312849,0.7882,3229.6,3228.7,3.09717]
["bitfinex","ETHUSD",1736902313059,0.7882,3229.9,3229.5,3.09636]
["bitfinex","ETHUSD",1736902313253,0.7882,3229.9,3229.0,0.03096092]
["bitfinex","ETHUSD",1736902313556,0.7882,3230.3,3229.7,3.09621]
["bitfinex","ETHUSD",1736902313759,0.7882,3230.3,3229.7,0.309621]
["bitfinex","ETHUSD",1736902314057,0.7882,3230.3,3229.8,0.03095911]
["bitfinex","ETHUSD",1736902314264,0.7882,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1736902315453,0.55,3230.5,3229.9,0.61509345]
["bitfinex","ETHUSD",1736902315658,0.55,3230.3,3229.3,0.782]
["bitfinex","ETHUSD",1736902315865,1.3382,3230.0,3229.2,3.09666]
["bitfinex","ETHUSD",1736902316270,0.7882,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736902316536,2.9260467,3229.5,3228.7,3.09713]
["bitfinex","ETHUSD",1736902317448,0.7882,3229.6,3228.7,3.09713]
["bitfinex","ETHUSD",1736902317647,0.7882,3229.6,3228.8,3.09709]
["bitfinex","ETHUSD",1736902319238,0.55,3229.5,3228.6,3.0973]
["bitfinex","ETHUSD",1736902319773,0.55,3229.5,3228.4,0.8129689]
["bitfinex","ETHUSD",1736902319963,0.55,3229.3,3228.4,3.1284589]
["bitfinex","ETHUSD",1736902320139,0.55,3229.3,3228.5,0.61025361]
["bitfinex","ETHUSD",1736902320536,0.7882,3228.9,3227.8,0.782]
["bitfinex","ETHUSD",1736902320767,3.54249024,3228.8,3228.0,3.09787]
["bitfinex","ETHUSD",1736902321947,1.22126902,3228.9,3227.9,1.0178171]
["bitfinex","ETHUSD",1736902322148,0.55,3228.8,3227.9,1.04879148]
["bitfinex","ETHUSD",1736902322383,0.7882,3228.9,3228.4,3.09745]
["bitfinex","ETHUSD",1736902322778,0.55,3228.8,3228.0,3.09789]
["bitfinex","ETHUSD",1736902323084,0.55,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1736902323282,0.7882,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736902323487,0.7778,3229.4,3228.4,0.8117]
["bitfinex","ETHUSD",1736902323685,0.7778,3229.4,3229.0,3.09685]
["bitfinex","ETHUSD",1736902323866,0.7778,3229.4,3228.7,0.03096719]
["bitfinex","ETHUSD",1736902324070,0.7778,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736902324588,0.7778,3229.8,3229.2,3.09666]
["bitfinex","ETHUSD",1736902324886,0.7778,3229.8,3228.8,3.09712]
["bitfinex","ETHUSD",1736902324887,0.7778,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736902326559,4.09249024,3229.7,3229.0,0.61231962]
["bitfinex","ETHUSD",1736902326893,4.09249024,3229.7,3229.1,3.09683]
["bitfinex","ETHUSD",1736902327127,0.55,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1736902327294,0.7778,3229.6,3228.7,0.03096961]
["bitfinex","ETHUSD",1736902327595,0.7778,3229.6,3229.3,3.09662]
["bitfinex","ETHUSD",1736902329573,0.7778,3229.6,3229.1,3.09681]
["bitfinex","ETHUSD",1736902330160,0.7778,3229.6,3228.6,0.62572536]
["bitfinex","ETHUSD",1736902330363,0.7778,3229.6,3229.2,3.09671]
["bitfinex","ETHUSD",1736902330689,0.7778,3229.6,3228.7,0.38446326]
["bitfinex","ETHUSD",1736902330884,0.7778,3229.6,3229.1,3.09678]
["bitfinex","ETHUSD",1736902331205,3.54249024,3229.7,3229.1,3.09678]
["bitfinex","ETHUSD",1736902331569,3.54249024,3229.7,3228.9,3.09695]
["bitfinex","ETHUSD",1736902332074,3.54249024,3229.3,3228.3,3.21890727]
["bitfinex","ETHUSD",1736902332260,0.55,3229.1,3228.4,3.09748]
["bitfinex","ETHUSD",1736902332578,3.54249024,3229.3,3228.4,0.03097266]
["bitfinex","ETHUSD",1736902332779,3.54249024,3229.3,3228.8,3.09711]
["bitfinex","ETHUSD",1736902333770,0.55,3229.3,3228.5,0.03096998]
["bitfinex","ETHUSD",1736902333962,0.55,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736902334870,4.09249024,3229.3,3228.4,3.09747]
["bitfinex","ETHUSD",1736902335202,0.55,3229.1,3228.4,3.09747]
["bitfinex","ETHUSD",1736902335703,0.55,3228.9,3228.1,3.09773]
["bitfinex","ETHUSD",1736902336293,0.55,3228.9,3227.9,1.01708577]
["bitfinex","ETHUSD",1736902336608,0.55,3228.9,3228.2,3.09769]
["bitfinex","ETHUSD",1736902337502,0.55,3228.5,3228.0,3.09785]
["bitfinex","ETHUSD",1736902337709,0.55,3228.5,3227.5,3.09837]
["bitfinex","ETHUSD",1736902337879,0.55,3228.5,3227.6,0.62621373]
["bitfinex","ETHUSD",1736902338184,0.55,3228.5,3227.6,0.65719114]
["bitfinex","ETHUSD",1736902338373,0.55,3228.5,3227.6,1.33274725]
["bitfinex","ETHUSD",1736902338574,0.55,3228.5,3227.6,1.30176984]
["bitfinex","ETHUSD",1736902339710,0.55,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1736902339865,0.55,3228.5,3227.6,1.30176984]
["bitfinex","ETHUSD",1736902340208,0.55,3228.5,3228.0,3.09789]
["bitfinex","ETHUSD",1736902341479,8.24490941,3228.9,3228.1,0.03097739]
["bitfinex","ETHUSD",1736902341826,5.32,3228.9,3228.6,3.09725]
["bitfinex","ETHUSD",1736902341978,5.32,3228.9,3227.6,4.30176984]
["bitfinex","ETHUSD",1736902342326,8.24490941,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1736902342484,8.24490941,3228.9,3227.6,0.67555611]
["bitfinex","ETHUSD",1736902342485,8.24490941,3228.9,3227.6,3.70652939]
["bitfinex","ETHUSD",1736902342685,8.24490941,3228.9,3228.4,3.09747]
["bitfinex","ETHUSD",1736902342889,2.92490941,3228.9,3228.4,3.09747]
["bitfinex","ETHUSD",1736902347978,0.42824902,3229.2,3228.1,0.61830842]
["bitfinex","ETHUSD",1736902347979,0.55,3228.8,3228.1,0.61830842]
["bitfinex","ETHUSD",1736902348173,2.92490941,3228.6,3227.5,3.21890727]
["bitfinex","ETHUSD",1736902348374,2.92490941,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1736902348574,3.21740035,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1736902349232,5.32,3229.7,3228.3,0.03097398]
["bitfinex","ETHUSD",1736902349381,2.92490941,3229.8,3229.2,3.09665]
["bitfinex","ETHUSD",1736902349581,2.92490941,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736902350437,0.55,3229.7,3228.9,0.62482542]
["bitfinex","ETHUSD",1736902350615,2.92490941,3229.2,3228.7,3.09718]
["bitfinex","ETHUSD",1736902350814,2.92490941,3228.9,3228.2,3.21890727]
["bitfinex","ETHUSD",1736902351342,2.92490941,3228.9,3228.4,3.09748]
["bitfinex","ETHUSD",1736902351797,0.55,3228.8,3227.7,3.09812]
["bitfinex","ETHUSD",1736902352001,0.55,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1736902352512,0.55,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1736902352728,0.89749094,3228.8,3227.8,0.63384586]
["bitfinex","ETHUSD",1736902352894,0.55,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736902353332,0.55,3228.5,3228.0,3.09784]
["bitfinex","ETHUSD",1736902354009,0.55,3228.5,3227.2,6.21890727]
["bitfinex","ETHUSD",1736902354209,0.55,3228.5,3227.2,3.21890727]
["bitfinex","ETHUSD",1736902354210,2.92490941,3228.0,3227.2,3.21890727]
["bitfinex","ETHUSD",1736902354416,2.92490941,3227.7,3227.1,3.21890727]
["bitfinex","ETHUSD",1736902355231,2.92490941,3227.7,3227.0,3.09884]
["bitfinex","ETHUSD",1736902355915,0.55,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1736902357443,0.55,3227.7,3227.0,3.09884]
["bitfinex","ETHUSD",1736902360538,0.55,3227.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736902360539,0.55,3227.4,3226.6,3.09917]
["bitfinex","ETHUSD",1736902360853,8.32,3227.7,3226.7,0.03098672]
["bitfinex","ETHUSD",1736902361058,3.54654669,3228.1,3227.5,3.09835]
["bitfinex","ETHUSD",1736902361242,0.55,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1736902361739,0.55,3228.0,3226.9,3.0]
["bitfinex","ETHUSD",1736902361939,1.51065467,3228.0,3226.9,3.609904]
["bitfinex","ETHUSD",1736902362138,0.55,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1736902363342,3.54654669,3228.1,3227.0,0.03098353]
["bitfinex","ETHUSD",1736902363534,5.32,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736902363955,0.55,3227.9,3227.4,3.09839]
["bitfinex","ETHUSD",1736902364275,0.55,3227.6,3227.0,3.09883]
["bitfinex","ETHUSD",1736902364973,0.95965467,3227.6,3227.0,3.09883]
["bitfinex","ETHUSD",1736902365373,0.95965467,3227.6,3226.4,3.09942]
["bitfinex","ETHUSD",1736902365574,0.95965467,3227.6,3226.9,3.09892]
["bitfinex","ETHUSD",1736902366377,8.86654669,3227.9,3226.6,0.60550178]
["bitfinex","ETHUSD",1736902366540,5.32,3227.9,3227.0,3.09877]
["bitfinex","ETHUSD",1736902366873,5.32,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1736902368480,5.32,3227.9,3226.9,3.12992382]
["bitfinex","ETHUSD",1736902368688,5.32,3227.9,3227.3,3.09853]
["bitfinex","ETHUSD",1736902368887,5.32,3227.9,3227.0,3.71184238]
["bitfinex","ETHUSD",1736902369055,5.32,3227.9,3227.5,3.09828]
["bitfinex","ETHUSD",1736902369844,3.54654669,3228.1,3227.5,3.09828]
["bitfinex","ETHUSD",1736902370484,3.54654669,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1736902370859,0.8257,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1736902371061,0.8257,3228.0,3227.5,3.09828]
["bitfinex","ETHUSD",1736902371262,0.8257,3228.0,3227.6,3.09822]
["bitfinex","ETHUSD",1736902377290,0.8257,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1736902377482,0.8257,3228.3,3227.9,3.09797]
["bitfinex","ETHUSD",1736902377683,0.8257,3228.3,3227.9,3.407767]
["bitfinex","ETHUSD",1736902377881,2.92543184,3228.2,3227.9,3.09797]
["bitfinex","ETHUSD",1736902378082,0.8257,3228.1,3227.6,3.09826]
["bitfinex","ETHUSD",1736902378495,0.8257,3228.1,3227.7,3.09818]
["bitfinex","ETHUSD",1736902380489,0.8257,3228.1,3227.4,0.03097984]
["bitfinex","ETHUSD",1736902380689,6.1457,3228.4,3227.9,3.09796]
["bitfinex","ETHUSD",1736902381388,6.1457,3228.4,3227.9,0.309796]
["bitfinex","ETHUSD",1736902381595,5.32,3228.4,3228.1,3.0977]
["bitfinex","ETHUSD",1736902381894,0.8257,3228.6,3228.1,3.0977]
["bitfinex","ETHUSD",1736902382089,2.92543184,3228.5,3227.9,3.09794]
["bitfinex","ETHUSD",1736902382391,2.92543184,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736902382580,0.8202,3228.1,3227.7,3.09816]
["bitfinex","ETHUSD",1736902382963,0.8202,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1736902384993,0.8202,3228.1,3227.4,3.7107419]
["bitfinex","ETHUSD",1736902385303,0.8202,3228.1,3227.5,3.09835]
["bitfinex","ETHUSD",1736902385661,0.8202,3228.1,3227.6,3.09827]
["bitfinex","ETHUSD",1736902389666,0.8202,3228.1,3227.4,3.7107419]
["bitfinex","ETHUSD",1736902390099,0.8202,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1736902390797,0.8202,3228.1,3227.4,0.6123019]
["bitfinex","ETHUSD",1736902391089,0.8202,3227.9,3227.3,3.09851]
["bitfinex","ETHUSD",1736902391499,0.8202,3227.9,3227.3,3.72948513]
["bitfinex","ETHUSD",1736902392799,0.8202,3227.9,3227.3,3.09851]
["bitfinex","ETHUSD",1736902395185,3.74563184,3227.9,3227.3,3.09851]
["bitfinex","ETHUSD",1736902395389,0.8202,3227.9,3227.3,0.44832422]
["bitfinex","ETHUSD",1736902395595,0.8202,3227.9,3227.6,3.09818]
["bitfinex","ETHUSD",1736902395791,2.92543184,3227.9,3227.1,0.63393222]
["bitfinex","ETHUSD",1736902396089,0.8202,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736902396289,0.8202,3227.5,3227.0,3.09877]
["bitfinex","ETHUSD",1736902399409,0.8202,3227.5,3226.8,0.63132473]
["bitfinex","ETHUSD",1736902399717,0.8202,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1736902399900,0.7789,3227.3,3226.8,0.63132473]
["bitfinex","ETHUSD",1736902401280,0.7789,3227.3,3226.8,3.73033473]
["bitfinex","ETHUSD",1736902401914,0.7789,3227.1,3226.2,3.98320727]
["bitfinex","ETHUSD",1736902402278,0.7789,3226.5,3226.2,3.21890727]
["bitfinex","ETHUSD",1736902402622,0.7789,3226.5,3226.0,3.21890727]
["bitfinex","ETHUSD",1736902403021,2.92543184,3226.3,3226.0,3.21890727]
["bitfinex","ETHUSD",1736902403224,0.7789,3226.2,3225.7,3.71589549]
["bitfinex","ETHUSD",1736902403395,0.7789,3226.2,3225.7,3.10006]
["bitfinex","ETHUSD",1736902404788,0.7789,3226.2,3225.5,3.10026]
["bitfinex","ETHUSD",1736902404985,2.92543184,3226.0,3225.6,3.10015]
["bitfinex","ETHUSD",1736902405218,0.7789,3225.9,3225.6,3.10015]
["bitfinex","ETHUSD",1736902405524,0.7789,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1736902405728,0.7789,3225.9,3225.6,0.60757716]
["bitfinex","ETHUSD",1736902408111,0.7789,3225.9,3225.6,3.70773716]
["bitfinex","ETHUSD",1736902409508,0.7789,3225.9,3225.6,0.60757716]
["bitfinex","ETHUSD",1736902410642,0.7789,3225.9,3225.6,3.70775716]
["bitfinex","ETHUSD",1736902411147,0.7789,3225.9,3225.6,3.10018]
["bitfinex","ETHUSD",1736902414143,0.7789,3225.9,3225.7,3.10007]
["bitfinex","ETHUSD",1736902415744,0.7789,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1736902416312,0.7789,3225.9,3225.7,3.10007]
["bitfinex","ETHUSD",1736902416624,0.7789,3226.2,3225.7,0.37123764]
["bitfinex","ETHUSD",1736902416824,2.92543184,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736902417032,2.92543184,3226.3,3225.7,0.37123764]
["bitfinex","ETHUSD",1736902417033,2.92543184,3226.3,3226.0,3.0998]
["bitfinex","ETHUSD",1736902419141,3.7789,3226.5,3226.1,3.09962]
["bitfinex","ETHUSD",1736902420259,5.32,3226.6,3226.3,3.09949]
["bitfinex","ETHUSD",1736902420848,0.7789,3226.7,3226.3,3.09949]
["bitfinex","ETHUSD",1736902421834,0.7789,3226.7,3226.5,3.09932]
["bitfinex","ETHUSD",1736902422072,5.32,3227.1,3226.4,0.7643]
["bitfinex","ETHUSD",1736902422233,5.32,3227.1,3226.8,3.09903]
["bitfinex","ETHUSD",1736902423065,1.5981191,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736902423430,1.5981191,3227.2,3227.1,3.485055]
["bitfinex","ETHUSD",1736902423630,1.5981191,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736902427271,1.5981191,3227.2,3226.9,4.49856466]
["bitfinex","ETHUSD",1736902427965,1.5981191,3227.2,3226.9,1.39970466]
["bitfinex","ETHUSD",1736902428167,1.5981191,3227.2,3227.0,3.09882]
["bitfinex","ETHUSD",1736902428382,1.5981191,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736902433269,1.5981191,3227.2,3226.9,1.39970466]
["bitfinex","ETHUSD",1736902433440,1.5981191,3227.2,3226.9,4.49863466]
["bitfinex","ETHUSD",1736902435174,1.5981191,3227.2,3226.9,3.86323]
["bitfinex","ETHUSD",1736902435379,2.3504191,3227.2,3226.9,3.09893]
["bitfinex","ETHUSD",1736902437379,2.3504191,3227.2,3226.6,0.6290671]
["bitfinex","ETHUSD",1736902437682,2.3504191,3227.2,3226.7,3.0991]
["bitfinex","ETHUSD",1736902439671,1.5981191,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736902440154,0.7523,3227.1,3226.7,3.09912]
["bitfinex","ETHUSD",1736902440484,0.7523,3227.1,3226.5,3.09929]
["bitfinex","ETHUSD",1736902440871,0.7523,3227.1,3226.6,3.0992]
["bitfinex","ETHUSD",1736902441266,0.7523,3227.1,3226.3,0.7813]
["bitfinex","ETHUSD",1736902441460,0.7523,3227.1,3226.7,3.09912]
["bitfinex","ETHUSD",1736902442675,0.7523,3227.1,3226.4,0.61155679]
["bitfinex","ETHUSD",1736902442854,4.52355094,3227.2,3226.6,0.7813]
["bitfinex","ETHUSD",1736902442855,1.5981191,3227.2,3226.6,0.7813]
["bitfinex","ETHUSD",1736902443074,1.5981191,3227.2,3226.7,0.03098985]
["bitfinex","ETHUSD",1736902443477,1.5981191,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1736902446404,2.92543184,3227.2,3226.6,3.88051]
["bitfinex","ETHUSD",1736902446610,2.92543184,3227.2,3226.8,3.09895]
["bitfinex","ETHUSD",1736902446777,2.92543184,3227.2,3227.0,3.09879]
["bitfinex","ETHUSD",1736902447381,0.8211,3227.4,3227.0,3.09879]
["bitfinex","ETHUSD",1736902449459,2.92543184,3227.5,3227.3,3.09854]
["bitfinex","ETHUSD",1736902450975,9.06653184,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736902452600,2.92543184,3228.3,3227.2,0.8256]
["bitfinex","ETHUSD",1736902452800,2.92543184,3228.3,3227.7,0.8256]
["bitfinex","ETHUSD",1736902453016,6.1411,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1736902453329,5.32,3228.4,3228.0,3.09785]
["bitfinex","ETHUSD",1736902453619,2.92543184,3228.3,3228.0,3.09785]
["bitfinex","ETHUSD",1736902455781,2.92543184,3228.3,3227.7,1.45079981]
["bitfinex","ETHUSD",1736902455986,2.92543184,3228.0,3227.1,3.09872]
["bitfinex","ETHUSD",1736902456174,2.92543184,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736902456790,0.8211,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1736902456996,1.19575318,3227.9,3227.5,3.09835]
["bitfinex","ETHUSD",1736902457790,0.8211,3227.9,3227.5,3.09835]
["bitfinex","ETHUSD",1736902458584,0.8211,3227.9,3227.2,3.09866]
["bitfinex","ETHUSD",1736902458790,0.8211,3227.9,3227.5,3.09831]
["bitfinex","ETHUSD",1736902460735,0.8211,3227.9,3227.6,3.09826]
["bitfinex","ETHUSD",1736902461827,0.8211,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1736902462399,2.92543184,3228.0,3227.7,3.09813]
["bitfinex","ETHUSD",1736902462916,2.92543184,3228.0,3227.4,0.8256]
["bitfinex","ETHUSD",1736902463117,5.32,3228.4,3227.4,0.85658097]
["bitfinex","ETHUSD",1736902463287,5.32,3228.4,3228.2,3.09769]
["bitfinex","ETHUSD",1736902463742,5.32,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736902464429,5.32,3228.4,3228.1,3.86895]
["bitfinex","ETHUSD",1736902464725,5.32,3228.4,3228.1,0.7712]
["bitfinex","ETHUSD",1736902465285,5.32,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1736902467237,5.32,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736902467738,5.32,3228.4,3228.1,3.09776]
["bitfinex","ETHUSD",1736902468750,2.92543184,3228.6,3227.9,3.09794]
["bitfinex","ETHUSD",1736902468913,2.92543184,3228.3,3227.9,3.09794]
["bitfinex","ETHUSD",1736902469445,2.92543184,3228.3,3227.9,3.71030081]
["bitfinex","ETHUSD",1736902470141,0.7586,3228.2,3227.9,3.09794]
["bitfinex","ETHUSD",1736902472346,2.92543184,3228.3,3227.9,3.09794]
["bitfinex","ETHUSD",1736902472490,2.92543184,3228.3,3228.1,3.09776]
["bitfinex","ETHUSD",1736902472686,2.92543184,3228.6,3228.2,3.0977]
["bitfinex","ETHUSD",1736902474149,2.92543184,3228.6,3228.0,3.09786]
["bitfinex","ETHUSD",1736902474292,2.92543184,3228.3,3228.0,3.09786]
["bitfinex","ETHUSD",1736902474493,2.92543184,3228.3,3228.1,3.09776]
["bitfinex","ETHUSD",1736902475044,2.92543184,3228.6,3228.1,0.385596]
["bitfinex","ETHUSD",1736902475343,2.92543184,3228.6,3228.2,0.7582]
["bitfinex","ETHUSD",1736902475497,2.92543184,3228.6,3228.4,3.09745]
["bitfinex","ETHUSD",1736902476093,2.92543184,3228.7,3228.4,3.09745]
["bitfinex","ETHUSD",1736902476393,2.92543184,3228.7,3228.2,0.7582]
["bitfinex","ETHUSD",1736902476722,2.92543184,3228.4,3228.0,3.09781]
["bitfinex","ETHUSD",1736902480212,2.92543184,3228.4,3228.1,3.09777]
["bitfinex","ETHUSD",1736902487322,2.92543184,3228.4,3227.8,3.098]
["bitfinex","ETHUSD",1736902487525,2.92543184,3228.4,3227.9,3.09793]
["bitfinex","ETHUSD",1736902489966,0.55,3228.3,3228.0,3.09787]
["bitfinex","ETHUSD",1736902490107,2.92543184,3228.1,3227.3,0.7719]
["bitfinex","ETHUSD",1736902490457,2.92543184,3227.8,3227.4,3.09844]
["bitfinex","ETHUSD",1736902493342,3.28752,3228.4,3226.6,3.21890727]
["bitfinex","ETHUSD",1736902493343,2.92543184,3227.5,3226.6,3.21890727]
["bitfinex","ETHUSD",1736902493541,2.92543184,3226.7,3226.5,3.09932]
["bitfinex","ETHUSD",1736902493728,2.92543184,3226.7,3226.4,3.86268872]
["bitfinex","ETHUSD",1736902494314,2.92543184,3226.7,3226.1,0.6146368]
["bitfinex","ETHUSD",1736902494542,2.92543184,3226.7,3226.2,0.03099227]
["bitfinex","ETHUSD",1736902494748,2.92543184,3226.7,3226.1,3.7143468]
["bitfinex","ETHUSD",1736902494977,2.92543184,3226.7,3226.2,0.44862468]
["bitfinex","ETHUSD",1736902495308,2.92543184,3226.7,3226.4,3.09941]
["bitfinex","ETHUSD",1736902500438,2.92543184,3227.0,3226.7,3.09908]
["bitfinex","ETHUSD",1736902500942,2.92543184,3227.0,3226.8,3.09903]
["bitfinex","ETHUSD",1736902502967,2.92543184,3227.0,3226.4,3.09939]
["bitfinex","ETHUSD",1736902503272,2.92543184,3226.5,3226.2,3.09959]
["bitfinex","ETHUSD",1736902503781,2.92543184,3226.5,3226.0,3.90529]
["bitfinex","ETHUSD",1736902503965,2.92543184,3226.2,3226.0,0.8055]
["bitfinex","ETHUSD",1736902504164,2.92543184,3226.2,3225.9,3.09987]
["bitfinex","ETHUSD",1736902508587,2.92543184,3226.2,3225.7,3.10007]
["bitfinex","ETHUSD",1736902508785,2.92543184,3225.9,3225.6,0.62583833]
["bitfinex","ETHUSD",1736902509352,2.92543184,3225.9,3225.6,3.72601833]
["bitfinex","ETHUSD",1736902510290,0.75,3226.1,3225.7,3.10008]
["bitfinex","ETHUSD",1736902510462,3.67543184,3226.3,3225.8,0.8055]
["bitfinex","ETHUSD",1736902510667,3.67543184,3226.3,3226.0,3.09973]
["bitfinex","ETHUSD",1736902510878,2.92543184,3226.3,3225.8,0.8055]
["bitfinex","ETHUSD",1736902511201,0.94,3226.6,3226.2,3.09955]
["bitfinex","ETHUSD",1736902511202,3.67543184,3226.6,3226.2,3.09955]
["bitfinex","ETHUSD",1736902511501,3.67543184,3226.6,3225.9,3.09991]
["bitfinex","ETHUSD",1736902511790,2.92543184,3226.9,3226.1,0.8055]
["bitfinex","ETHUSD",1736902511987,0.75,3227.4,3226.7,0.8055]
["bitfinex","ETHUSD",1736902512188,2.92543184,3227.5,3227.3,3.09856]
["bitfinex","ETHUSD",1736902512393,2.92543184,3227.6,3227.3,3.09856]
["bitfinex","ETHUSD",1736902513658,2.92543184,3227.6,3227.3,3.09853]
["bitfinex","ETHUSD",1736902513893,2.92543184,3227.9,3227.3,1.115353]
["bitfinex","ETHUSD",1736902514191,2.92543184,3227.9,3227.5,3.09834]
["bitfinex","ETHUSD",1736902517080,2.92543184,3227.9,3227.6,3.09824]
["bitfinex","ETHUSD",1736902527357,2.92543184,3228.0,3227.6,3.09824]
["bitfinex","ETHUSD",1736902530060,2.92543184,3228.0,3227.3,3.93498206]
["bitfinex","ETHUSD",1736902530291,2.92543184,3228.3,3228.0,3.09789]
["bitfinex","ETHUSD",1736902531875,2.92543184,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736902533486,2.92543184,3228.3,3228.2,3.0977]
["bitfinex","ETHUSD",1736902533653,2.92543184,3228.3,3227.9,0.7948]
["bitfinex","ETHUSD",1736902533986,2.92543184,3228.3,3228.1,3.09778]
["bitfinex","ETHUSD",1736902536269,5.13795882,3228.6,3227.9,0.7948]
["bitfinex","ETHUSD",1736902536473,5.13795882,3228.6,3228.3,3.09758]
["bitfinex","ETHUSD",1736902538477,5.13795882,3228.6,3228.4,3.0975]
["bitfinex","ETHUSD",1736902538793,2.21252698,3228.6,3228.5,3.89221]
["bitfinex","ETHUSD",1736902538958,3.75063184,3229.6,3228.6,0.7948]
["bitfinex","ETHUSD",1736902539160,2.92543184,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736902539384,2.92543184,3229.9,3229.1,0.82576355]
["bitfinex","ETHUSD",1736902539690,2.92543184,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736902541060,3.75063184,3230.2,3229.6,0.7948]
["bitfinex","ETHUSD",1736902541257,0.19,3230.7,3229.7,0.42317448]
["bitfinex","ETHUSD",1736902541258,3.75063184,3230.6,3229.7,0.42317448]
["bitfinex","ETHUSD",1736902541462,2.92543184,3230.6,3230.2,3.09568]
["bitfinex","ETHUSD",1736902541961,2.92543184,3230.6,3229.7,0.39221511]
["bitfinex","ETHUSD",1736902542157,2.92543184,3230.6,3230.4,3.09549]
["bitfinex","ETHUSD",1736902542695,2.92543184,3230.9,3230.4,3.0955]
["bitfinex","ETHUSD",1736902543467,3.21797502,3230.9,3230.2,3.09578]
["bitfinex","ETHUSD",1736902544992,0.55,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1736902547329,2.92543184,3230.6,3230.2,3.09578]
["bitfinex","ETHUSD",1736902548513,2.92543184,3230.6,3230.3,3.09559]
["bitfinex","ETHUSD",1736902548714,0.55,3230.8,3230.3,3.09559]
["bitfinex","ETHUSD",1736902550596,0.55,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1736902550828,2.92543184,3230.9,3230.5,3.09549]
["bitfinex","ETHUSD",1736902551439,2.92543184,3230.9,3230.6,3.09539]
["bitfinex","ETHUSD",1736902551732,2.92543184,3231.0,3230.7,3.09527]
["bitfinex","ETHUSD",1736902551907,2.92543184,3231.0,3230.8,3.0952]
["bitfinex","ETHUSD",1736902552109,2.92543184,3231.0,3230.5,3.0954]
["bitfinex","ETHUSD",1736902553471,2.92543184,3231.0,3230.5,3.43620535]
["bitfinex","ETHUSD",1736902553965,2.92543184,3231.0,3230.1,0.7948]
["bitfinex","ETHUSD",1736902553966,2.92543184,3230.7,3230.1,0.7948]
["bitfinex","ETHUSD",1736902554169,2.92543184,3230.4,3230.0,3.0959]
["bitfinex","ETHUSD",1736902554465,2.92543184,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1736902555227,3.47543184,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1736902555967,3.47543184,3230.7,3230.1,0.3730005]
["bitfinex","ETHUSD",1736902556165,2.92543184,3230.7,3230.3,3.0956]
["bitfinex","ETHUSD",1736902557845,2.92543184,3230.7,3229.9,0.63413499]
["bitfinex","ETHUSD",1736902558075,2.92543184,3230.0,3229.1,0.8224]
["bitfinex","ETHUSD",1736902558246,2.92543184,3230.0,3229.8,3.09612]
["bitfinex","ETHUSD",1736902558769,2.92543184,3230.3,3229.9,3.09607]
["bitfinex","ETHUSD",1736902558981,2.92543184,3230.3,3230.0,3.09589]
["bitfinex","ETHUSD",1736902559175,2.92543184,3230.3,3230.1,3.09585]
["bitfinex","ETHUSD",1736902559537,2.92543184,3230.3,3229.9,0.391847]
["bitfinex","ETHUSD",1736902559776,2.92543184,3230.3,3229.9,3.09603]
["bitfinex","ETHUSD",1736902560496,2.92543184,3230.3,3229.7,0.8224]
["bitfinex","ETHUSD",1736902560699,2.92543184,3230.3,3230.0,3.09593]
["bitfinex","ETHUSD",1736902560903,2.92543184,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1736902562966,2.92543184,3230.3,3229.6,0.61602393]
["bitfinex","ETHUSD",1736902562967,1.339,3230.2,3229.6,0.61602393]
["bitfinex","ETHUSD",1736902563173,2.92543184,3229.7,3229.3,3.91539]
["bitfinex","ETHUSD",1736902563429,2.92543184,3229.7,3229.1,3.09675]
["bitfinex","ETHUSD",1736902563578,0.7604,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1736902563780,0.7604,3229.6,3229.0,0.8218]
["bitfinex","ETHUSD",1736902564082,0.55,3229.3,3229.1,0.60903628]
["bitfinex","ETHUSD",1736902564282,0.7604,3229.0,3228.5,3.09732]
["bitfinex","ETHUSD",1736902564489,2.92543184,3228.8,3228.5,3.09732]
["bitfinex","ETHUSD",1736902564884,2.92543184,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736902565084,0.7604,3229.0,3228.3,3.09758]
["bitfinex","ETHUSD",1736902565294,2.92543184,3228.5,3227.9,0.8218]
["bitfinex","ETHUSD",1736902565498,2.92543184,3228.5,3228.1,3.09777]
["bitfinex","ETHUSD",1736902565699,2.92543184,3228.5,3228.2,0.309777]
["bitfinex","ETHUSD",1736902565918,2.92543184,3228.5,3228.1,3.09777]
["bitfinex","ETHUSD",1736902566719,2.92543184,3228.5,3227.9,3.91978]
["bitfinex","ETHUSD",1736902567019,0.55,3228.4,3228.0,3.09787]
["bitfinex","ETHUSD",1736902567514,2.92543184,3228.5,3227.9,0.8218]
["bitfinex","ETHUSD",1736902567720,2.92543184,3228.5,3228.1,3.09774]
["bitfinex","ETHUSD",1736902567932,2.92543184,3228.5,3228.1,3.489694]
["bitfinex","ETHUSD",1736902568522,2.92543184,3228.5,3228.1,0.391954]
["bitfinex","ETHUSD",1736902569036,2.92543184,3228.5,3227.6,6.09822]
["bitfinex","ETHUSD",1736902569037,2.92543184,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1736902569336,0.7604,3228.4,3227.5,3.8218]
["bitfinex","ETHUSD",1736902569636,0.7604,3228.4,3228.1,3.09775]
["bitfinex","ETHUSD",1736902569932,0.7604,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1736902570303,2.92543184,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1736902570498,2.92543184,3228.2,3227.8,3.09806]
["bitfinex","ETHUSD",1736902571628,2.92543184,3228.2,3227.8,0.37051889]
["bitfinex","ETHUSD",1736902571805,0.7604,3228.4,3228.0,3.0978]
["bitfinex","ETHUSD",1736902572426,0.7604,3228.4,3227.8,0.37051889]
["bitfinex","ETHUSD",1736902572706,0.7604,3228.4,3228.1,3.09778]
["bitfinex","ETHUSD",1736902574810,2.92543184,3228.5,3228.2,3.09765]
["bitfinex","ETHUSD",1736902577229,0.55,3228.4,3227.6,0.60712888]
["bitfinex","ETHUSD",1736902577432,2.92543184,3228.2,3227.8,3.09804]
["bitfinex","ETHUSD",1736902578276,0.7604,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1736902578277,2.92543184,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1736902578480,2.92543184,3228.5,3228.2,0.309779]
["bitfinex","ETHUSD",1736902579333,2.92543184,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1736902581166,2.92543184,3228.5,3228.1,3.09772]
["bitfinex","ETHUSD",1736902583162,2.92543184,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1736902583546,2.92543184,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736902583741,2.92543184,3228.5,3228.0,0.309798]
["bitfinex","ETHUSD",1736902584674,2.92543184,3228.5,3228.3,3.09758]
["bitfinex","ETHUSD",1736902586571,0.7604,3228.8,3228.1,0.7741]
["bitfinex","ETHUSD",1736902586869,2.92543184,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1736902587259,0.55,3228.6,3228.0,0.309798]
["bitfinex","ETHUSD",1736902587460,2.92543184,3228.3,3227.8,3.09807]
["bitfinex","ETHUSD",1736902587663,2.92543184,3228.0,3227.8,3.09807]
["bitfinex","ETHUSD",1736902587854,2.92543184,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736902588355,2.92543184,3227.7,3227.3,3.09847]
["bitfinex","ETHUSD",1736902588951,2.92543184,3227.7,3227.1,0.7741]
["bitfinex","ETHUSD",1736902589177,2.92543184,3227.7,3227.3,3.09846]
["bitfinex","ETHUSD",1736902591405,2.92543184,3227.7,3227.5,3.09828]
["bitfinex","ETHUSD",1736902591573,2.92543184,3227.7,3227.4,0.309846]
["bitfinex","ETHUSD",1736902591574,3.47543184,3228.0,3227.4,0.309846]
["bitfinex","ETHUSD",1736902591777,3.47543184,3228.0,3227.6,3.09824]
["bitfinex","ETHUSD",1736902592377,2.92543184,3228.0,3227.8,3.09807]
["bitfinex","ETHUSD",1736902594601,2.92543184,3228.0,3227.6,3.09824]
["bitfinex","ETHUSD",1736902596002,2.92543184,3228.0,3227.7,3.09815]
["bitfinex","ETHUSD",1736902597568,2.92543184,3228.0,3227.8,3.098]
["bitfinex","ETHUSD",1736902598116,2.92543184,3228.0,3227.6,0.03098048]
["bitfinex","ETHUSD",1736902598316,2.92543184,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1736902598516,2.92543184,3228.0,3227.6,3.09819]
["bitfinex","ETHUSD",1736902599526,2.92543184,3227.7,3227.2,3.09863]
["bitfinex","ETHUSD",1736902599884,2.92543184,3227.4,3227.2,3.09863]
["bitfinex","ETHUSD",1736902600078,2.92543184,3227.4,3227.0,3.09876]
["bitfinex","ETHUSD",1736902600316,2.92543184,3227.4,3227.1,3.09873]
["bitfinex","ETHUSD",1736902601303,2.92543184,3227.4,3227.1,3.47096138]
["bitfinex","ETHUSD",1736902602824,2.92543184,3227.4,3227.2,3.09863]
["bitfinex","ETHUSD",1736902603191,0.7902,3227.3,3227.2,3.09863]
["bitfinex","ETHUSD",1736902603685,0.55,3228.0,3227.3,0.7741]
["bitfinex","ETHUSD",1736902603893,2.92543184,3227.9,3227.5,3.09834]
["bitfinex","ETHUSD",1736902604093,0.55,3227.8,3227.5,3.09834]
["bitfinex","ETHUSD",1736902608643,3.19,3228.3,3228.0,3.09786]
["bitfinex","ETHUSD",1736902608644,2.92543184,3228.3,3228.0,3.09786]
["bitfinex","ETHUSD",1736902608819,2.92543184,3228.3,3227.5,0.309834]
["bitfinex","ETHUSD",1736902609172,2.92543184,3228.3,3226.5,3.0993]
["bitfinex","ETHUSD",1736902609173,0.55,3227.5,3226.8,3.21397307]
["bitfinex","ETHUSD",1736902609347,2.92543184,3227.1,3226.8,3.21397307]
["bitfinex","ETHUSD",1736902609511,2.92543184,3227.1,3226.6,3.99237307]
["bitfinex","ETHUSD",1736902609712,2.92543184,3227.1,3226.8,3.09895]
["bitfinex","ETHUSD",1736902609937,2.92543184,3227.1,3226.8,3.80808231]
["bitfinex","ETHUSD",1736902611411,2.92543184,3227.1,3226.4,3.09942]
["bitfinex","ETHUSD",1736902611412,0.55,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736902611614,2.92543184,3226.8,3226.5,3.09925]
["bitfinex","ETHUSD",1736902613164,2.92543184,3226.8,3226.6,3.0992]
["bitfinex","ETHUSD",1736902613659,2.92543184,3226.8,3226.6,3.8776]
["bitfinex","ETHUSD",1736902614978,2.92543184,3226.8,3226.6,3.0992]
["bitfinex","ETHUSD",1736902615543,0.7628,3227.1,3226.7,3.09914]
["bitfinex","ETHUSD",1736902615544,0.55,3227.0,3226.7,3.09914]
["bitfinex","ETHUSD",1736902617675,2.92543184,3227.4,3226.6,0.7784]
["bitfinex","ETHUSD",1736902617840,0.25,3228.7,3226.7,0.03098632]
["bitfinex","ETHUSD",1736902617841,2.92543184,3227.7,3226.7,0.03098632]
["bitfinex","ETHUSD",1736902618043,3.21797502,3227.7,3226.8,0.7784]
["bitfinex","ETHUSD",1736902618243,3.21797502,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1736902618244,2.92543184,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1736902618747,2.92543184,3227.4,3226.2,3.21397307]
["bitfinex","ETHUSD",1736902618953,2.92543184,3227.1,3226.8,3.09901]
["bitfinex","ETHUSD",1736902621478,0.55,3227.0,3226.6,3.09922]
["bitfinex","ETHUSD",1736902622690,2.92543184,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1736902622847,0.55,3227.0,3226.7,3.09913]
["bitfinex","ETHUSD",1736902623568,2.92543184,3226.8,3226.3,3.09945]
["bitfinex","ETHUSD",1736902623760,3.75543184,3226.8,3226.0,3.87811]
["bitfinex","ETHUSD",1736902623951,3.75543184,3226.8,3226.3,3.09947]
["bitfinex","ETHUSD",1736902624292,3.75543184,3226.8,3226.4,0.61423062]
["bitfinex","ETHUSD",1736902624446,3.75543184,3226.8,3226.5,3.0993]
["bitfinex","ETHUSD",1736902625061,0.55,3226.7,3226.4,0.61423062]
["bitfinex","ETHUSD",1736902625277,3.47543184,3226.5,3226.1,3.09969]
["bitfinex","ETHUSD",1736902627153,2.92543184,3226.5,3225.9,0.0309959]
["bitfinex","ETHUSD",1736902627387,0.83,3226.8,3226.0,3.87811]
["bitfinex","ETHUSD",1736902627388,2.92543184,3226.6,3226.0,3.87811]
["bitfinex","ETHUSD",1736902627686,2.92543184,3226.6,3226.3,3.09944]
["bitfinex","ETHUSD",1736902627874,2.92543184,3226.6,3226.1,3.09969]
["bitfinex","ETHUSD",1736902628089,0.83,3226.8,3226.1,3.09969]
["bitfinex","ETHUSD",1736902628090,2.92543184,3226.3,3226.1,3.09969]
["bitfinex","ETHUSD",1736902628408,2.92543184,3226.3,3226.1,3.409659]
["bitfinex","ETHUSD",1736902630218,0.83,3226.8,3226.1,0.309969]
["bitfinex","ETHUSD",1736902630378,2.92543184,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1736902630579,3.75543184,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1736902630784,3.75543184,3227.1,3226.8,3.09901]
["bitfinex","ETHUSD",1736902631898,0.55,3227.0,3226.6,3.0992]
["bitfinex","ETHUSD",1736902632096,2.92543184,3226.7,3226.2,3.87788]
["bitfinex","ETHUSD",1736902632297,2.92543184,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736902632474,2.92543184,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1736902632680,2.92543184,3227.3,3227.0,3.09881]
["bitfinex","ETHUSD",1736902633973,0.55,3227.2,3226.8,3.09901]
["bitfinex","ETHUSD",1736902634181,2.92543184,3227.0,3226.7,0.7783]
["bitfinex","ETHUSD",1736902634511,2.92543184,3227.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736902637104,2.92543184,3227.0,3226.4,3.71297216]
["bitfinex","ETHUSD",1736902637105,2.92543184,3227.0,3226.7,3.09909]
["bitfinex","ETHUSD",1736902639475,2.92543184,3227.0,3226.5,0.03098905]
["bitfinex","ETHUSD",1736902639672,2.92543184,3227.0,3226.8,3.09899]
["bitfinex","ETHUSD",1736902640518,0.83,3227.2,3226.5,0.03098905]
["bitfinex","ETHUSD",1736902640707,2.92543184,3227.3,3227.1,3.09875]
["bitfinex","ETHUSD",1736902641910,2.92543184,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1736902644898,2.92543184,3227.9,3227.3,0.773]
["bitfinex","ETHUSD",1736902645130,2.92543184,3227.9,3227.6,3.09818]
["bitfinex","ETHUSD",1736902646233,2.92543184,3227.9,3227.3,0.773]
["bitfinex","ETHUSD",1736902646432,2.92543184,3227.4,3227.2,3.09858]
["bitfinex","ETHUSD",1736902648101,1.3157,3227.3,3226.7,3.0991]
["bitfinex","ETHUSD",1736902648332,2.92543184,3227.1,3226.5,0.80399041]
["bitfinex","ETHUSD",1736902648635,2.92543184,3227.4,3226.5,3.90325041]
["bitfinex","ETHUSD",1736902648815,2.92543184,3227.7,3227.4,3.09839]
["bitfinex","ETHUSD",1736902650035,2.92543184,3227.7,3227.2,0.773]
["bitfinex","ETHUSD",1736902650335,2.92543184,3227.7,3227.5,3.09836]
["bitfinex","ETHUSD",1736902651325,2.92543184,3227.7,3227.2,1.16018]
["bitfinex","ETHUSD",1736902651558,2.92543184,3227.7,3227.3,3.09851]
["bitfinex","ETHUSD",1736902652061,2.92543184,3227.4,3227.1,3.09872]
["bitfinex","ETHUSD",1736902652363,2.92543184,3227.7,3227.1,0.0309863]
["bitfinex","ETHUSD",1736902652523,2.92543184,3227.7,3227.4,3.09844]
["bitfinex","ETHUSD",1736902653830,0.55,3227.6,3226.9,3.8719]
["bitfinex","ETHUSD",1736902654030,0.55,3227.6,3227.2,3.09863]
["bitfinex","ETHUSD",1736902654635,2.92543184,3227.4,3227.2,3.09863]
["bitfinex","ETHUSD",1736902655270,1.3513,3227.3,3226.7,3.09911]
["bitfinex","ETHUSD",1736902655436,2.92543184,3227.0,3226.7,3.09911]
["bitfinex","ETHUSD",1736902659177,0.55,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1736902659592,0.55,3226.9,3226.5,3.09925]
["bitfinex","ETHUSD",1736902661239,3.72673184,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1736902661445,3.72673184,3227.3,3226.6,0.6229592]
["bitfinex","ETHUSD",1736902661744,0.55,3227.2,3226.6,0.6229592]
["bitfinex","ETHUSD",1736902661987,0.55,3227.2,3226.4,3.09937]
["bitfinex","ETHUSD",1736902662349,2.92543184,3227.0,3226.7,3.09906]
["bitfinex","ETHUSD",1736902665000,3.72673184,3227.3,3226.9,3.09887]
["bitfinex","ETHUSD",1736902666652,3.72673184,3227.3,3227.0,3.09883]
["bitfinex","ETHUSD",1736902667352,2.92543184,3227.3,3227.0,3.09883]
["bitfinex","ETHUSD",1736902667855,2.92543184,3227.3,3227.1,3.0987]
["bitfinex","ETHUSD",1736902669255,2.92543184,3227.3,3226.8,3.099]
["bitfinex","ETHUSD",1736902671553,2.92543184,3227.3,3226.9,3.09886]
["bitfinex","ETHUSD",1736902675363,0.7666,3227.5,3226.7,3.13012727]
["bitfinex","ETHUSD",1736902675364,0.55,3227.4,3226.7,3.13012727]
["bitfinex","ETHUSD",1736902675660,3.69203184,3228.5,3227.3,3.09856]
["bitfinex","ETHUSD",1736902675964,0.189,3228.6,3227.7,0.7712]
["bitfinex","ETHUSD",1736902676130,0.7666,3228.7,3228.3,3.09752]
["bitfinex","ETHUSD",1736902676466,2.92543184,3228.8,3228.5,3.09733]
["bitfinex","ETHUSD",1736902677258,0.7666,3229.0,3228.6,3.09722]
["bitfinex","ETHUSD",1736902677415,2.92543184,3228.8,3228.6,3.09722]
["bitfinex","ETHUSD",1736902683762,2.92543184,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736902683960,0.55,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1736902684169,0.8073,3229.3,3228.7,0.309722]
["bitfinex","ETHUSD",1736902684419,2.92543184,3229.4,3228.7,0.309722]
["bitfinex","ETHUSD",1736902684590,2.92543184,3229.4,3228.8,0.7824]
["bitfinex","ETHUSD",1736902684760,0.8073,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1736902685160,2.92543184,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1736902685368,2.92543184,3229.7,3228.9,3.72479736]
["bitfinex","ETHUSD",1736902685369,3.36684529,3229.9,3228.9,0.62777736]
["bitfinex","ETHUSD",1736902685619,3.36684529,3229.9,3229.6,3.09626]
["bitfinex","ETHUSD",1736902685620,2.55954529,3229.9,3229.6,3.09626]
["bitfinex","ETHUSD",1736902687057,2.55954529,3229.9,3229.7,3.09624]
["bitfinex","ETHUSD",1736902688518,2.92543184,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1736902690075,2.92543184,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1736902690805,2.92543184,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1736902692671,2.92543184,3230.0,3229.3,3.09655]
["bitfinex","ETHUSD",1736902692672,2.92543184,3229.7,3229.3,3.09655]
["bitfinex","ETHUSD",1736902692871,0.8073,3229.6,3229.2,3.09665]
["bitfinex","ETHUSD",1736902694919,0.55,3229.5,3229.0,0.7824]
["bitfinex","ETHUSD",1736902695518,0.55,3229.5,3229.1,3.09678]
["bitfinex","ETHUSD",1736902696020,0.55,3229.5,3229.0,0.7824]
["bitfinex","ETHUSD",1736902696021,0.55,3229.5,3229.2,3.09673]
["bitfinex","ETHUSD",1736902698607,5.32,3229.9,3229.7,3.09624]
["bitfinex","ETHUSD",1736902698906,5.32,3229.9,3229.4,0.7585]
["bitfinex","ETHUSD",1736902699107,2.92543184,3229.7,3229.0,0.7585]
["bitfinex","ETHUSD",1736902699314,2.92543184,3229.4,3229.1,3.0968]
["bitfinex","ETHUSD",1736902700106,2.92543184,3229.4,3229.0,0.7585]
["bitfinex","ETHUSD",1736902700309,2.92543184,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1736902700479,3.47543184,3229.7,3229.3,3.09664]
["bitfinex","ETHUSD",1736902702288,4.43719502,3229.7,3229.1,3.09681]
["bitfinex","ETHUSD",1736902704313,4.43719502,3229.7,3229.2,3.09666]
["bitfinex","ETHUSD",1736902705009,2.92543184,3229.4,3229.0,3.0969]
["bitfinex","ETHUSD",1736902706314,1.3722,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1736902706614,2.92543184,3229.1,3228.8,3.09709]
["bitfinex","ETHUSD",1736902708614,1.3722,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736902711493,1.3722,3229.3,3228.4,0.6251144]
["bitfinex","ETHUSD",1736902711494,0.55,3229.0,3228.4,0.6251144]
["bitfinex","ETHUSD",1736902711802,3.74763184,3228.8,3228.3,3.09752]
["bitfinex","ETHUSD",1736902712005,3.74763184,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1736902715329,3.74763184,3228.8,3228.2,3.85615]
["bitfinex","ETHUSD",1736902715753,3.74763184,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1736902720141,2.92543184,3228.5,3228.1,3.09776]
["bitfinex","ETHUSD",1736902722530,2.92543184,3228.5,3227.9,0.7585]
["bitfinex","ETHUSD",1736902722849,2.92543184,3228.5,3228.0,3.09786]
["bitfinex","ETHUSD",1736902723609,2.92543184,3228.5,3228.0,3.71957631]
["bitfinex","ETHUSD",1736902723847,2.92543184,3228.5,3228.0,0.62171631]
["bitfinex","ETHUSD",1736902724022,2.92543184,3228.5,3228.1,3.09776]
["bitfinex","ETHUSD",1736902725148,1.3722,3228.4,3227.7,3.8566]
["bitfinex","ETHUSD",1736902725320,2.92543184,3227.9,3227.7,0.63226755]
["bitfinex","ETHUSD",1736902725648,2.92543184,3227.9,3227.6,3.09825]
["bitfinex","ETHUSD",1736902727447,2.92543184,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1736902732384,1.3722,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1736902732589,0.55,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1736902733602,2.92543184,3228.3,3227.5,0.8258]
["bitfinex","ETHUSD",1736902733769,2.92543184,3228.3,3228.0,0.8258]
["bitfinex","ETHUSD",1736902734467,2.92543184,3228.3,3228.0,3.92367]
["bitfinex","ETHUSD",1736902735206,2.92543184,3228.6,3228.1,3.09775]
["bitfinex","ETHUSD",1736902736503,2.92543184,3228.6,3228.2,3.09767]
["bitfinex","ETHUSD",1736902739208,2.92543184,3228.6,3228.0,0.8258]
["bitfinex","ETHUSD",1736902739506,3.73323184,3228.9,3228.4,3.09746]
["bitfinex","ETHUSD",1736902739696,3.73323184,3228.9,3228.5,3.92321]
["bitfinex","ETHUSD",1736902739697,2.92543184,3228.9,3228.5,3.92321]
["bitfinex","ETHUSD",1736902740703,2.92543184,3228.9,3228.5,0.8258]
["bitfinex","ETHUSD",1736902740942,2.92543184,3228.9,3228.3,3.92336]
["bitfinex","ETHUSD",1736902741826,3.73323184,3228.6,3227.9,0.62403386]
["bitfinex","ETHUSD",1736902742031,3.73323184,3228.6,3227.9,3.72194386]
["bitfinex","ETHUSD",1736902742433,3.73323184,3228.6,3228.0,3.09783]
["bitfinex","ETHUSD",1736902742633,0.55,3228.5,3228.0,3.09783]
["bitfinex","ETHUSD",1736902742831,0.55,3228.5,3227.9,0.62403386]
["bitfinex","ETHUSD",1736902743025,2.92543184,3228.3,3227.9,0.62403386]
["bitfinex","ETHUSD",1736902743824,2.92543184,3228.3,3227.9,3.72201386]
["bitfinex","ETHUSD",1736902745652,2.92543184,3228.3,3227.6,3.854]
["bitfinex","ETHUSD",1736902745825,2.92543184,3228.3,3227.7,3.70775918]
["bitfinex","ETHUSD",1736902746711,2.92543184,3228.0,3227.5,3.09833]
["bitfinex","ETHUSD",1736902748651,2.92543184,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736902751855,2.92543184,3228.0,3227.5,0.60631644]
["bitfinex","ETHUSD",1736902752050,2.92543184,3228.0,3227.7,3.09817]
["bitfinex","ETHUSD",1736902753852,2.92543184,3228.0,3227.5,0.60631644]
["bitfinex","ETHUSD",1736902754020,2.92543184,3228.0,3227.5,3.70460644]
["bitfinex","ETHUSD",1736902755160,2.92543184,3228.0,3227.5,0.60631644]
["bitfinex","ETHUSD",1736902755456,2.92543184,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1736902755658,0.55,3227.9,3227.4,3.09842]
["bitfinex","ETHUSD",1736902757263,0.55,3227.9,3227.5,3.09828]
["bitfinex","ETHUSD",1736902757450,0.55,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736902758326,2.92543184,3228.6,3227.8,3.87908]
["bitfinex","ETHUSD",1736902758643,2.92543184,3228.6,3228.1,3.09776]
["bitfinex","ETHUSD",1736902758819,2.92543184,3228.3,3227.9,3.09794]
["bitfinex","ETHUSD",1736902759022,3.70033184,3228.3,3227.9,3.09794]
["bitfinex","ETHUSD",1736902760264,3.70033184,3228.3,3228.0,3.09789]
["bitfinex","ETHUSD",1736902761653,3.70033184,3228.3,3227.5,3.0983]
["bitfinex","ETHUSD",1736902761857,0.55,3228.2,3227.7,3.09814]
["bitfinex","ETHUSD",1736902763582,2.92543184,3228.0,3227.7,3.09814]
["bitfinex","ETHUSD",1736902763780,0.55,3227.9,3227.5,3.09837]
["bitfinex","ETHUSD",1736902765751,0.7749,3227.8,3227.5,3.09837]
["bitfinex","ETHUSD",1736902765982,2.92543184,3227.7,3227.4,2.60029678]
["bitfinex","ETHUSD",1736902766185,0.55,3227.6,3227.4,2.60029678]
["bitfinex","ETHUSD",1736902766352,0.55,3227.6,3227.3,3.09854]
["bitfinex","ETHUSD",1736902766679,0.55,3227.6,3227.2,2.60029678]
["bitfinex","ETHUSD",1736902766880,2.92543184,3227.4,3227.1,5.69901678]
["bitfinex","ETHUSD",1736902767248,0.7749,3227.3,3227.1,3.71098579]
["bitfinex","ETHUSD",1736902774173,0.7749,3227.3,3227.1,3.09872]
["bitfinex","ETHUSD",1736902775626,2.92543184,3227.4,3227.2,3.09865]
["bitfinex","ETHUSD",1736902782339,3.29722502,3227.4,3226.9,3.09893]
["bitfinex","ETHUSD",1736902782630,2.92543184,3227.1,3226.8,0.63398339]
["bitfinex","ETHUSD",1736902782831,2.92543184,3227.4,3227.0,3.09885]
["bitfinex","ETHUSD",1736902782996,2.92543184,3227.4,3226.8,0.63398339]
["bitfinex","ETHUSD",1736902783199,2.92543184,3227.4,3227.0,3.09876]
["bitfinex","ETHUSD",1736902785708,2.92543184,3227.1,3226.6,5.69943678]
["bitfinex","ETHUSD",1736902785909,0.7835,3227.0,3226.7,3.09914]
["bitfinex","ETHUSD",1736902794955,0.7835,3227.0,3226.8,3.09903]
["bitfinex","ETHUSD",1736902795346,1.38582897,3226.9,3226.8,3.09903]
["bitfinex","ETHUSD",1736902799463,1.38582897,3226.9,3226.4,1.39056802]
["bitfinex","ETHUSD",1736902799746,1.38582897,3226.9,3226.7,3.0991]
["bitfinex","ETHUSD",1736902800064,1.38582897,3226.9,3226.3,5.69972678]
["bitfinex","ETHUSD",1736902800274,1.38582897,3226.6,3226.3,5.67816678]
["bitfinex","ETHUSD",1736902800426,1.38582897,3226.4,3226.1,3.24977404]
["bitfinex","ETHUSD",1736902800761,1.38582897,3226.2,3226.1,3.24977404]
["bitfinex","ETHUSD",1736902801046,1.38582897,3226.2,3225.9,0.62315065]
["bitfinex","ETHUSD",1736902801272,1.38582897,3226.0,3225.9,0.62315065]
["bitfinex","ETHUSD",1736902801760,2.18242897,3226.0,3225.5,3.10024]
["bitfinex","ETHUSD",1736902801937,1.38582897,3225.6,3225.5,3.10024]
["bitfinex","ETHUSD",1736902802273,1.38582897,3225.6,3225.3,3.10044]
["bitfinex","ETHUSD",1736902802436,1.38582897,3225.4,3225.1,3.86855]
["bitfinex","ETHUSD",1736902802973,1.38582897,3225.2,3225.0,3.10068]
["bitfinex","ETHUSD",1736902803277,1.38582897,3225.2,3225.1,3.25105574]
["bitfinex","ETHUSD",1736902803481,2.9305319,3225.5,3225.1,3.88687432]
["bitfinex","ETHUSD",1736902803633,0.7818,3225.4,3225.1,3.88687432]
["bitfinex","ETHUSD",1736902803835,2.9305319,3225.2,3225.1,3.25105574]
["bitfinex","ETHUSD",1736902804171,2.9305319,3225.2,3224.4,3.25105574]
["bitfinex","ETHUSD",1736902804172,0.55,3225.1,3224.4,3.25105574]
["bitfinex","ETHUSD",1736902804395,2.9305319,3224.6,3224.4,3.25105574]
["bitfinex","ETHUSD",1736902804735,3.7123319,3224.6,3224.4,3.25105574]
["bitfinex","ETHUSD",1736902804931,3.7123319,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902805204,0.55,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902805491,2.9305319,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902806892,0.55,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902808288,2.9305319,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902809471,0.55,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902810068,2.9305319,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902810458,0.55,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902810879,1.3318,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902812039,4.5208,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902813350,7.62234,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902813548,10.5528719,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902813751,11.93477993,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736902814605,11.93477993,3224.2,3223.1,0.005]
["bitfinex","ETHUSD",1736902814606,0.7818,3223.4,3223.1,0.005]
["bitfinex","ETHUSD",1736902814895,3.4805319,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736902817147,0.189,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736902817350,3.4805319,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736902819156,3.90676509,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736902825230,10.81256509,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736902826048,7.71006509,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736902828542,7.89906509,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736902834909,0.189,3223.6,3223.1,3.10751]
["bitfinex","ETHUSD",1736902835116,2.9305319,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736902835349,2.9305319,3224.0,3223.6,3.10203]
["bitfinex","ETHUSD",1736902835646,2.9305319,3224.0,3223.7,0.7983]
["bitfinex","ETHUSD",1736902835857,2.9305319,3224.3,3223.7,1.188333]
["bitfinex","ETHUSD",1736902835995,2.9305319,3224.3,3223.7,0.7983]
["bitfinex","ETHUSD",1736902836351,2.9305319,3224.3,3224.1,3.10162]
["bitfinex","ETHUSD",1736902836510,3.1195319,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1736902836860,3.0,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1736902837154,3.1195319,3224.6,3224.1,3.10162]
["bitfinex","ETHUSD",1736902837298,3.0,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1736902838154,3.0,3224.5,3223.7,0.7983]
["bitfinex","ETHUSD",1736902838455,3.0,3224.5,3223.9,3.10182]
["bitfinex","ETHUSD",1736902838803,3.0,3224.5,3224.0,3.10168]
["bitfinex","ETHUSD",1736902839207,3.0,3224.5,3223.8,3.10191]
["bitfinex","ETHUSD",1736902839431,2.9305319,3224.3,3223.8,3.10191]
["bitfinex","ETHUSD",1736902842131,2.9305319,3224.0,3223.5,3.1022]
["bitfinex","ETHUSD",1736902842962,2.9305319,3224.3,3223.4,0.7983]
["bitfinex","ETHUSD",1736902843129,2.9305319,3224.3,3223.6,3.1021]
["bitfinex","ETHUSD",1736902843549,2.9305319,3224.3,3223.5,0.03101905]
["bitfinex","ETHUSD",1736902843753,2.9305319,3224.3,3223.9,3.90009]
["bitfinex","ETHUSD",1736902846168,2.9305319,3224.6,3224.1,3.10161]
["bitfinex","ETHUSD",1736902846379,3.10071,3225.1,3224.5,0.7983]
["bitfinex","ETHUSD",1736902846380,2.9305319,3225.1,3224.5,0.7983]
["bitfinex","ETHUSD",1736902846594,3.7013319,3225.4,3224.5,0.7983]
["bitfinex","ETHUSD",1736902846893,3.7013319,3225.4,3224.7,3.10097]
["bitfinex","ETHUSD",1736902847069,3.7013319,3225.4,3224.5,3.89952]
["bitfinex","ETHUSD",1736902847237,2.9305319,3225.1,3224.1,0.806]
["bitfinex","ETHUSD",1736902847438,2.9305319,3224.8,3224.1,3.90755]
["bitfinex","ETHUSD",1736902848983,2.9305319,3224.8,3224.3,3.10143]
["bitfinex","ETHUSD",1736902849831,2.9305319,3224.8,3224.4,3.10133]
["bitfinex","ETHUSD",1736902850236,0.7761,3224.7,3223.9,0.390009]
["bitfinex","ETHUSD",1736902850440,2.9305319,3224.8,3224.3,3.10143]
["bitfinex","ETHUSD",1736902850700,2.9305319,3224.8,3224.0,0.4196009]
["bitfinex","ETHUSD",1736902850999,2.9305319,3224.5,3223.8,0.806]
["bitfinex","ETHUSD",1736902851298,3.1195319,3224.5,3223.8,0.806]
["bitfinex","ETHUSD",1736902852047,3.1195319,3224.5,3223.4,3.90828]
["bitfinex","ETHUSD",1736902852048,2.9305319,3223.9,3223.4,3.90828]
["bitfinex","ETHUSD",1736902852389,2.9305319,3223.6,3223.2,3.10249]
["bitfinex","ETHUSD",1736902856993,0.37066319,3223.9,3223.2,3.10249]
["bitfinex","ETHUSD",1736902857302,2.9305319,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1736902858693,3.7254319,3224.4,3223.6,0.7804]
["bitfinex","ETHUSD",1736902858991,3.1195319,3224.7,3223.7,0.03101812]
["bitfinex","ETHUSD",1736902859199,0.189,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736902859363,2.9305319,3225.0,3224.2,0.81141181]
["bitfinex","ETHUSD",1736902859573,2.9305319,3225.0,3224.7,3.10101]
["bitfinex","ETHUSD",1736902859771,2.9305319,3225.0,3224.5,3.10124]
["bitfinex","ETHUSD",1736902859950,2.9305319,3225.0,3224.3,0.39129918]
["bitfinex","ETHUSD",1736902860155,2.9305319,3225.0,3224.3,0.42231048]
["bitfinex","ETHUSD",1736902860390,2.9305319,3225.0,3224.7,3.10105]
["bitfinex","ETHUSD",1736902860593,2.9305319,3225.0,3224.5,3.10121]
["bitfinex","ETHUSD",1736902860781,2.9305319,3224.7,3224.2,0.7804]
["bitfinex","ETHUSD",1736902861083,2.9305319,3224.7,3224.4,3.10131]
["bitfinex","ETHUSD",1736902862190,2.9305319,3224.7,3224.5,3.10121]
["bitfinex","ETHUSD",1736902862354,0.29305319,3225.0,3224.5,3.10121]
["bitfinex","ETHUSD",1736902862355,2.9305319,3225.0,3224.7,3.10098]
["bitfinex","ETHUSD",1736902863986,3.88651874,3226.1,3224.7,3.10098]
["bitfinex","ETHUSD",1736902863987,0.7704,3225.5,3224.7,0.391888]
["bitfinex","ETHUSD",1736902864193,2.9305319,3225.6,3225.2,3.10049]
["bitfinex","ETHUSD",1736902864555,2.9305319,3225.6,3225.0,3.10074]
["bitfinex","ETHUSD",1736902864898,2.9305319,3225.3,3225.0,3.10074]
["bitfinex","ETHUSD",1736902865360,2.9305319,3225.3,3224.7,3.101]
["bitfinex","ETHUSD",1736902865555,0.7704,3225.2,3224.9,3.10086]
["bitfinex","ETHUSD",1736902865771,2.9305319,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1736902865979,3.7009319,3225.6,3224.6,0.03100823]
["bitfinex","ETHUSD",1736902866189,2.9305319,3225.9,3225.3,0.8179]
["bitfinex","ETHUSD",1736902866357,0.29305319,3225.8,3225.4,3.10034]
["bitfinex","ETHUSD",1736902866561,2.9305319,3225.6,3225.1,3.1006]
["bitfinex","ETHUSD",1736902867491,2.9305319,3225.6,3225.2,3.10054]
["bitfinex","ETHUSD",1736902867805,2.9305319,3225.3,3224.4,0.8179]
["bitfinex","ETHUSD",1736902867979,0.29305319,3225.2,3224.4,0.8179]
["bitfinex","ETHUSD",1736902868187,2.9305319,3225.3,3224.9,3.10086]
["bitfinex","ETHUSD",1736902869884,2.9305319,3225.3,3224.8,3.10091]
["bitfinex","ETHUSD",1736902870270,2.9305319,3225.3,3224.6,3.10113]
["bitfinex","ETHUSD",1736902870793,2.9305319,3225.3,3224.7,3.10098]
["bitfinex","ETHUSD",1736902870963,2.9305319,3225.3,3224.9,3.10085]
["bitfinex","ETHUSD",1736902871164,3.30062509,3225.3,3224.9,3.10085]
["bitfinex","ETHUSD",1736902871609,3.30062509,3225.3,3225.0,3.10077]
["bitfinex","ETHUSD",1736902871761,3.7009319,3225.9,3225.4,3.10035]
["bitfinex","ETHUSD",1736902871960,3.7009319,3225.9,3225.1,3.91857]
["bitfinex","ETHUSD",1736902872574,2.9305319,3225.6,3225.3,3.10044]
["bitfinex","ETHUSD",1736902872782,3.7009319,3225.3,3224.4,0.8179]
["bitfinex","ETHUSD",1736902872995,3.7009319,3225.6,3224.5,0.03100855]
["bitfinex","ETHUSD",1736902873300,3.7009319,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736902873502,4.37102509,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736902874312,4.37102509,3225.6,3224.8,3.10087]
["bitfinex","ETHUSD",1736902874313,2.9305319,3225.3,3224.8,3.10087]
["bitfinex","ETHUSD",1736902875714,2.9305319,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1736902875914,0.7704,3225.2,3224.3,1.45128996]
["bitfinex","ETHUSD",1736902876219,0.7704,3225.2,3224.7,3.10098]
["bitfinex","ETHUSD",1736902876396,0.7704,3225.2,3224.3,2.20657096]
["bitfinex","ETHUSD",1736902876594,0.8005,3225.5,3224.6,0.7707]
["bitfinex","ETHUSD",1736902876794,0.8005,3225.8,3225.4,3.10034]
["bitfinex","ETHUSD",1736902877986,0.8005,3225.8,3225.5,3.10028]
["bitfinex","ETHUSD",1736902878184,0.8005,3225.8,3225.2,0.7707]
["bitfinex","ETHUSD",1736902878185,0.8005,3226.0,3225.6,3.10014]
["bitfinex","ETHUSD",1736902878488,2.9305319,3226.1,3225.3,0.03100167]
["bitfinex","ETHUSD",1736902878715,2.9305319,3226.4,3225.4,0.7707]
["bitfinex","ETHUSD",1736902878888,2.9305319,3226.4,3225.6,0.7707]
["bitfinex","ETHUSD",1736902879083,3.9200319,3226.6,3226.2,3.0996]
["bitfinex","ETHUSD",1736902879288,4.12303509,3226.6,3226.2,3.0996]
["bitfinex","ETHUSD",1736902880150,0.8005,3226.8,3225.9,0.80169634]
["bitfinex","ETHUSD",1736902880294,3.1195319,3226.9,3226.5,3.09929]
["bitfinex","ETHUSD",1736902880617,2.9305319,3226.9,3226.5,3.09929]
["bitfinex","ETHUSD",1736902881317,2.9305319,3226.9,3226.2,0.03099275]
["bitfinex","ETHUSD",1736902881520,0.8005,3227.1,3226.6,3.09915]
["bitfinex","ETHUSD",1736902881951,2.9305319,3227.5,3227.1,3.09873]
["bitfinex","ETHUSD",1736902882090,2.9305319,3227.5,3227.2,3.09865]
["bitfinex","ETHUSD",1736902882291,2.9305319,3227.8,3227.4,3.09837]
["bitfinex","ETHUSD",1736902882502,2.9305319,3227.8,3226.8,0.7707]
["bitfinex","ETHUSD",1736902882799,0.8005,3227.4,3226.8,0.7707]
["bitfinex","ETHUSD",1736902882998,2.9305319,3227.5,3226.9,0.03098652]
["bitfinex","ETHUSD",1736902883203,2.9305319,3227.5,3227.2,3.09865]
["bitfinex","ETHUSD",1736902884433,2.9305319,3227.5,3226.9,3.09888]
["bitfinex","ETHUSD",1736902885614,0.48205319,3227.7,3226.9,3.09888]
["bitfinex","ETHUSD",1736902885805,2.9305319,3227.7,3226.8,0.7707]
["bitfinex","ETHUSD",1736902886001,0.9895,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736902886205,0.9895,3227.8,3227.4,3.09846]
["bitfinex","ETHUSD",1736902887148,2.9305319,3227.9,3227.6,3.09823]
["bitfinex","ETHUSD",1736902887497,2.9305319,3227.9,3227.4,3.09844]
["bitfinex","ETHUSD",1736902888642,0.8005,3228.1,3227.4,1.080544]
["bitfinex","ETHUSD",1736902888798,3.7310319,3228.5,3227.9,3.09794]
["bitfinex","ETHUSD",1736902889197,3.7310319,3228.5,3227.6,0.03097797]
["bitfinex","ETHUSD",1736902889198,2.9305319,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1736902891252,2.9305319,3228.2,3227.4,0.80167884]
["bitfinex","ETHUSD",1736902891558,2.9305319,3228.2,3227.8,3.09807]
["bitfinex","ETHUSD",1736902891925,2.9305319,3228.2,3227.6,3.09826]
["bitfinex","ETHUSD",1736902893062,3.9200319,3228.5,3227.9,3.0979]
["bitfinex","ETHUSD",1736902893562,2.9305319,3228.5,3228.1,3.09771]
["bitfinex","ETHUSD",1736902894860,2.9305319,3228.5,3227.9,3.09795]
["bitfinex","ETHUSD",1736902895249,2.9305319,3228.5,3228.0,3.09786]
["bitfinex","ETHUSD",1736902896269,3.7310319,3228.8,3228.0,1.11146186]
["bitfinex","ETHUSD",1736902896420,3.7310319,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1736902896762,3.7310319,3228.8,3228.0,0.80167586]
["bitfinex","ETHUSD",1736902897062,3.7310319,3228.8,3228.2,3.09766]
["bitfinex","ETHUSD",1736902897216,3.7310319,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736902900351,3.7310319,3228.8,3228.1,3.09777]
["bitfinex","ETHUSD",1736902900822,2.9305319,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736902901025,2.9305319,3228.5,3227.7,0.80167619]
["bitfinex","ETHUSD",1736902901360,2.9305319,3228.5,3228.0,3.09787]
["bitfinex","ETHUSD",1736902903052,2.9305319,3228.5,3227.7,0.80167619]
["bitfinex","ETHUSD",1736902903256,2.9305319,3228.5,3228.1,3.09778]
["bitfinex","ETHUSD",1736902914080,0.8005,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1736902914281,0.8277,3229.0,3228.5,0.03097382]
["bitfinex","ETHUSD",1736902914466,2.9305319,3229.2,3228.1,0.7827]
["bitfinex","ETHUSD",1736902914467,2.9305319,3229.2,3228.8,3.09703]
["bitfinex","ETHUSD",1736902915213,0.8277,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1736902915214,0.8277,3229.3,3229.1,3.09683]
["bitfinex","ETHUSD",1736902915382,0.8277,3229.3,3228.8,0.03096901]
["bitfinex","ETHUSD",1736902915383,0.189,3229.5,3229.2,3.09674]
["bitfinex","ETHUSD",1736902915769,0.189,3229.5,3229.0,3.09691]
["bitfinex","ETHUSD",1736902916218,2.9305319,3229.3,3228.7,3.09714]
["bitfinex","ETHUSD",1736902916400,2.9305319,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736902918316,0.8277,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1736902919499,0.8277,3229.2,3228.7,3.09719]
["bitfinex","ETHUSD",1736902919921,0.8277,3228.9,3228.1,3.09777]
["bitfinex","ETHUSD",1736902920219,2.9305319,3228.6,3228.1,3.09777]
["bitfinex","ETHUSD",1736902921069,2.9305319,3228.2,3227.7,0.61622389]
["bitfinex","ETHUSD",1736902921494,3.7582319,3228.5,3228.0,3.09787]
["bitfinex","ETHUSD",1736902921710,3.7582319,3228.5,3227.8,0.03097773]
["bitfinex","ETHUSD",1736902921952,0.189,3228.6,3228.0,0.7557]
["bitfinex","ETHUSD",1736902922158,3.7619319,3229.1,3228.9,3.09701]
["bitfinex","ETHUSD",1736902922319,3.7619319,3229.4,3229.0,3.09692]
["bitfinex","ETHUSD",1736902922721,6.1514,3229.7,3228.7,0.03096831]
["bitfinex","ETHUSD",1736902922956,0.8314,3229.7,3229.4,3.09647]
["bitfinex","ETHUSD",1736902923153,3.7619319,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1736902923525,2.9305319,3230.0,3229.6,3.09631]
["bitfinex","ETHUSD",1736902923732,3.7619319,3230.3,3229.7,0.03096068]
["bitfinex","ETHUSD",1736902923943,3.7619319,3230.3,3229.8,0.7557]
["bitfinex","ETHUSD",1736902924364,2.9305319,3230.5,3229.8,0.7557]
["bitfinex","ETHUSD",1736902924537,2.9305319,3230.5,3230.0,3.09595]
["bitfinex","ETHUSD",1736902925670,2.9305319,3230.5,3229.8,3.85184]
["bitfinex","ETHUSD",1736902925840,2.9305319,3230.5,3230.1,3.09586]
["bitfinex","ETHUSD",1736902926044,2.9305319,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736902927167,2.9305319,3230.8,3230.1,3.09584]
["bitfinex","ETHUSD",1736902927967,2.9305319,3230.8,3229.9,0.03095623]
["bitfinex","ETHUSD",1736902928146,2.9305319,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736902928547,2.9305319,3230.8,3230.4,3.09549]
["bitfinex","ETHUSD",1736902929295,2.9305319,3230.8,3230.5,3.09547]
["bitfinex","ETHUSD",1736902929570,2.9305319,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736902929975,2.9305319,3230.8,3229.8,1.140884]
["bitfinex","ETHUSD",1736902929976,2.9305319,3230.4,3229.8,3.85184]
["bitfinex","ETHUSD",1736902930173,2.9305319,3230.4,3230.0,3.09594]
["bitfinex","ETHUSD",1736902930382,2.9305319,3230.4,3229.8,3.85185]
["bitfinex","ETHUSD",1736902930547,0.8314,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1736902931040,0.8314,3230.3,3229.9,0.0309571]
["bitfinex","ETHUSD",1736902931239,0.8314,3230.3,3229.7,3.09624]
["bitfinex","ETHUSD",1736902931440,0.8314,3230.3,3229.5,0.7557]
["bitfinex","ETHUSD",1736902931748,2.9305319,3230.4,3229.9,3.09599]
["bitfinex","ETHUSD",1736902932274,2.9305319,3230.4,3230.0,3.09589]
["bitfinex","ETHUSD",1736902932460,3.7619319,3230.7,3230.0,0.7557]
["bitfinex","ETHUSD",1736902932663,2.9305319,3230.4,3229.7,0.63137131]
["bitfinex","ETHUSD",1736902932972,0.188,3230.8,3229.3,0.7557]
["bitfinex","ETHUSD",1736902932973,2.9305319,3230.1,3229.3,0.7557]
["bitfinex","ETHUSD",1736902933149,3.30672509,3230.1,3229.2,3.09665]
["bitfinex","ETHUSD",1736902933347,2.9305319,3229.7,3229.4,3.09653]
["bitfinex","ETHUSD",1736902933666,2.9305319,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1736902934471,2.9305319,3230.0,3229.6,3.09633]
["bitfinex","ETHUSD",1736902934977,2.9305319,3230.0,3229.2,0.63137131]
["bitfinex","ETHUSD",1736902934978,2.9305319,3230.0,3229.4,3.09651]
["bitfinex","ETHUSD",1736902935371,2.9305319,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1736902935675,2.9305319,3230.0,3229.2,0.66233303]
["bitfinex","ETHUSD",1736902935676,2.9305319,3230.0,3229.7,3.09623]
["bitfinex","ETHUSD",1736902937678,2.9305319,3230.0,3229.4,0.03095961]
["bitfinex","ETHUSD",1736902937839,2.9305319,3230.0,3229.8,3.09615]
["bitfinex","ETHUSD",1736902938980,2.9305319,3230.0,3229.6,3.90054]
["bitfinex","ETHUSD",1736902939477,2.9305319,3230.0,3229.6,0.8042]
["bitfinex","ETHUSD",1736902939796,2.9305319,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1736902940075,2.9305319,3230.0,3229.5,3.09643]
["bitfinex","ETHUSD",1736902940264,0.7903,3229.6,3228.8,3.09712]
["bitfinex","ETHUSD",1736902940467,2.9305319,3229.1,3228.8,0.62456958]
["bitfinex","ETHUSD",1736902940681,0.7903,3229.0,3228.4,3.09745]
["bitfinex","ETHUSD",1736902940983,2.9305319,3228.8,3228.2,2.58496768]
["bitfinex","ETHUSD",1736902941172,2.9305319,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736902941546,0.7903,3229.0,3228.1,0.60682577]
["bitfinex","ETHUSD",1736902941750,0.7903,3229.0,3228.4,0.03097166]
["bitfinex","ETHUSD",1736902941962,3.7208319,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1736902942657,2.9305319,3229.0,3228.4,0.30309717]
["bitfinex","ETHUSD",1736902942993,2.9305319,3228.7,3228.4,3.0975]
["bitfinex","ETHUSD",1736902943288,0.7903,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1736902943686,0.7903,3229.3,3229.0,3.09691]
["bitfinex","ETHUSD",1736902943870,0.7903,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1736902944070,2.9305319,3229.1,3228.3,3.9018]
["bitfinex","ETHUSD",1736902944302,2.9305319,3229.1,3228.6,3.09722]
["bitfinex","ETHUSD",1736902944949,0.7903,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1736902945149,0.7903,3228.7,3228.1,0.60682577]
["bitfinex","ETHUSD",1736902945386,0.188,3229.5,3228.2,0.03097195]
["bitfinex","ETHUSD",1736902945387,0.7903,3229.0,3228.2,0.03097195]
["bitfinex","ETHUSD",1736902945763,0.7903,3229.0,3228.5,3.09733]
["bitfinex","ETHUSD",1736902946482,0.7903,3229.0,3228.7,3.09712]
["bitfinex","ETHUSD",1736902947174,2.9305319,3228.8,3228.1,0.60682577]
["bitfinex","ETHUSD",1736902947357,2.9305319,3228.5,3228.3,3.09757]
["bitfinex","ETHUSD",1736902947756,2.9305319,3228.8,3228.3,3.09757]
["bitfinex","ETHUSD",1736902948384,2.9305319,3228.8,3228.0,1.4584532]
["bitfinex","ETHUSD",1736902948579,2.9305319,3229.1,3228.8,3.09711]
["bitfinex","ETHUSD",1736902948910,3.30261509,3229.1,3228.6,3.09731]
["bitfinex","ETHUSD",1736902949577,0.7903,3228.7,3228.0,1.42747973]
["bitfinex","ETHUSD",1736902949781,2.9305319,3228.5,3228.0,3.09787]
["bitfinex","ETHUSD",1736902949986,2.9305319,3228.5,3228.2,3.09768]
["bitfinex","ETHUSD",1736902950180,0.7903,3228.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736902951193,2.9305319,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1736902952130,2.9305319,3228.8,3228.0,0.03097549]
["bitfinex","ETHUSD",1736902952131,2.9305319,3228.8,3228.4,3.09746]
["bitfinex","ETHUSD",1736902952329,0.7903,3228.9,3228.4,3.09746]
["bitfinex","ETHUSD",1736902953634,0.7903,3228.9,3228.6,3.09731]
["bitfinex","ETHUSD",1736902953821,0.7903,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1736902953984,2.9305319,3229.1,3228.4,0.309749]
["bitfinex","ETHUSD",1736902954235,0.7903,3229.2,3228.6,0.8042]
["bitfinex","ETHUSD",1736902954411,2.9305319,3229.4,3229.0,3.09685]
["bitfinex","ETHUSD",1736902955093,2.9305319,3229.4,3229.1,3.09682]
["bitfinex","ETHUSD",1736902956741,5.61305319,3230.0,3228.6,3.90147]
["bitfinex","ETHUSD",1736902956742,0.7903,3229.8,3229.3,3.09656]
["bitfinex","ETHUSD",1736902956889,2.9305319,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1736902957587,2.9305319,3230.0,3229.7,3.09625]
["bitfinex","ETHUSD",1736902957989,0.9803,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1736902958202,3.1205319,3230.1,3229.4,0.03096302]
["bitfinex","ETHUSD",1736902958412,0.19,3230.1,3229.8,3.09614]
["bitfinex","ETHUSD",1736902960892,0.19,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1736902961199,2.9305319,3229.9,3229.4,3.09652]
["bitfinex","ETHUSD",1736902961399,2.9305319,3229.9,3229.0,3.09693]
["bitfinex","ETHUSD",1736902961601,2.9305319,3229.9,3229.6,3.09627]
["bitfinex","ETHUSD",1736902961807,3.32161509,3229.9,3229.4,3.09651]
["bitfinex","ETHUSD",1736902962420,3.32161509,3229.9,3229.5,3.0964]
["bitfinex","ETHUSD",1736902962637,2.9305319,3229.9,3229.6,3.0963]
["bitfinex","ETHUSD",1736902963185,6.09549,3230.5,3229.4,0.8042]
["bitfinex","ETHUSD",1736902963186,3.7208319,3230.2,3229.4,0.8042]
["bitfinex","ETHUSD",1736902963394,2.9305319,3230.5,3229.6,3.09635]
["bitfinex","ETHUSD",1736902963697,2.9305319,3230.5,3229.7,0.03095662]
["bitfinex","ETHUSD",1736902964127,2.9305319,3230.5,3229.9,3.09598]
["bitfinex","ETHUSD",1736902964322,2.9305319,3230.5,3230.1,3.09584]
["bitfinex","ETHUSD",1736902965113,0.9881,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1736902965308,0.7981,3230.7,3230.5,3.09548]
["bitfinex","ETHUSD",1736902965548,0.7981,3230.7,3230.1,0.86085266]
["bitfinex","ETHUSD",1736902965695,0.7981,3230.7,3230.5,3.09546]
["bitfinex","ETHUSD",1736902965893,2.9305319,3230.8,3230.5,3.09546]
["bitfinex","ETHUSD",1736902966401,2.9305319,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1736902967128,0.7981,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1736902968330,0.7981,3231.0,3230.3,0.03095029]
["bitfinex","ETHUSD",1736902968545,2.9305319,3231.1,3230.9,3.09509]
["bitfinex","ETHUSD",1736902968828,0.7549,3231.3,3231.0,3.09501]
["bitfinex","ETHUSD",1736902969233,0.7549,3231.3,3230.8,3.12606789]
["bitfinex","ETHUSD",1736902969397,1.12344319,3231.3,3230.8,3.12606789]
["bitfinex","ETHUSD",1736902970715,1.12344319,3231.3,3230.8,0.03094789]
["bitfinex","ETHUSD",1736902971043,1.12344319,3231.3,3230.7,0.7725]
["bitfinex","ETHUSD",1736902971513,1.12344319,3231.3,3230.8,0.03094791]
["bitfinex","ETHUSD",1736902971717,0.7549,3231.3,3230.8,0.03094791]
["bitfinex","ETHUSD",1736902974930,0.7549,3231.3,3230.8,3.12612791]
["bitfinex","ETHUSD",1736902975524,0.7549,3231.3,3230.7,0.7725]
["bitfinex","ETHUSD",1736902975819,0.7549,3231.3,3230.8,0.03094794]
["bitfinex","ETHUSD",1736902976223,2.9305319,3231.1,3230.5,0.61094453]
["bitfinex","ETHUSD",1736902976467,0.7549,3230.7,3230.0,0.7725]
["bitfinex","ETHUSD",1736902976744,0.7549,3230.7,3229.8,3.12711454]
["bitfinex","ETHUSD",1736902976745,2.9305319,3230.5,3229.8,3.12711454]
["bitfinex","ETHUSD",1736902976913,2.9305319,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1736902977310,2.9305319,3230.5,3229.9,0.63533606]
["bitfinex","ETHUSD",1736902979151,0.7549,3230.1,3229.5,0.63000231]
["bitfinex","ETHUSD",1736902979352,2.9305319,3230.2,3229.8,3.09615]
["bitfinex","ETHUSD",1736902979738,2.9305319,3230.2,3229.9,3.1269482]
["bitfinex","ETHUSD",1736902980116,2.9305319,3230.2,3229.9,0.0309582]
["bitfinex","ETHUSD",1736902980355,2.9305319,3230.2,3229.7,3.09621]
["bitfinex","ETHUSD",1736902980538,2.9305319,3230.2,3229.7,3.47192697]
["bitfinex","ETHUSD",1736902980851,5.32,3230.4,3230.0,3.09588]
["bitfinex","ETHUSD",1736902981013,5.32,3230.4,3229.9,0.7725]
["bitfinex","ETHUSD",1736902981210,5.32,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1736902981658,5.32,3230.4,3229.9,3.89948518]
["bitfinex","ETHUSD",1736902981858,5.32,3230.4,3230.0,0.38994852]
["bitfinex","ETHUSD",1736902982218,5.32,3230.4,3230.1,3.0958]
["bitfinex","ETHUSD",1736902982418,0.7549,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1736902982967,0.7549,3230.7,3230.3,3.09566]
["bitfinex","ETHUSD",1736902983255,8.41467,3231.4,3230.6,3.09536]
["bitfinex","ETHUSD",1736902983256,2.9305319,3231.4,3230.6,3.09536]
["bitfinex","ETHUSD",1736902983464,3.0,3231.3,3230.7,0.34048547]
["bitfinex","ETHUSD",1736902983629,3.0,3231.3,3230.7,3.43577547]
["bitfinex","ETHUSD",1736902983836,2.9305319,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1736902984040,0.7799,3231.0,3230.5,3.12642935]
["bitfinex","ETHUSD",1736902984851,0.7799,3231.0,3230.4,0.62466857]
["bitfinex","ETHUSD",1736902985030,2.9305319,3230.8,3230.4,0.62466857]
["bitfinex","ETHUSD",1736902985234,0.7799,3231.0,3230.5,3.12636233]
["bitfinex","ETHUSD",1736902985717,2.9305319,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1736902985923,2.9305319,3231.1,3230.7,0.03094983]
["bitfinex","ETHUSD",1736902986362,2.9305319,3231.1,3230.7,3.12622983]
["bitfinex","ETHUSD",1736902986858,0.7799,3231.4,3230.8,3.09512]
["bitfinex","ETHUSD",1736902986859,3.7104319,3231.4,3230.8,3.09512]
["bitfinex","ETHUSD",1736902987041,0.7799,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1736902987554,0.7799,3231.6,3231.0,3.09497]
["bitfinex","ETHUSD",1736902987852,0.7799,3231.6,3231.1,0.03094496]
["bitfinex","ETHUSD",1736902988054,2.9305319,3231.7,3231.1,0.03094496]
["bitfinex","ETHUSD",1736902989022,2.9305319,3231.7,3231.1,3.12585496]
["bitfinex","ETHUSD",1736902989961,2.9305319,3231.7,3231.0,3.71620891]
["bitfinex","ETHUSD",1736902990162,2.9305319,3231.7,3231.0,4.1706598]
["bitfinex","ETHUSD",1736902990462,2.9305319,3231.7,3231.1,3.0949]
["bitfinex","ETHUSD",1736902990636,2.9305319,3231.7,3231.0,0.62119891]
["bitfinex","ETHUSD",1736902990842,2.9305319,3231.1,3230.7,3.0953]
["bitfinex","ETHUSD",1736902991160,0.7799,3231.6,3231.1,0.8283]
["bitfinex","ETHUSD",1736902991466,2.9305319,3231.8,3231.2,3.12568413]
["bitfinex","ETHUSD",1736902991678,2.9305319,3231.8,3231.2,3.52108254]
["bitfinex","ETHUSD",1736902991855,0.7799,3231.9,3231.2,0.42634254]
["bitfinex","ETHUSD",1736902992036,2.9305319,3232.1,3231.6,3.09435]
["bitfinex","ETHUSD",1736902992640,2.9305319,3232.1,3231.2,3.12572413]
["bitfinex","ETHUSD",1736902992641,2.9305319,3232.1,3231.5,0.61684033]
["bitfinex","ETHUSD",1736902992933,2.9305319,3231.8,3231.2,0.03094069]
["bitfinex","ETHUSD",1736902993249,2.9305319,3231.5,3230.6,0.8283]
["bitfinex","ETHUSD",1736902993450,2.9305319,3231.2,3230.7,0.03094787]
["bitfinex","ETHUSD",1736902993763,2.9305319,3231.5,3230.7,0.63103981]
["bitfinex","ETHUSD",1736902993925,2.9305319,3231.2,3230.7,0.66198714]
["bitfinex","ETHUSD",1736902994466,2.9305319,3231.2,3230.7,0.63103981]
["bitfinex","ETHUSD",1736902995462,2.9305319,3230.9,3230.1,0.8283]
["bitfinex","ETHUSD",1736902995664,2.9305319,3230.9,3230.2,0.03094973]
["bitfinex","ETHUSD",1736902995838,2.9305319,3230.6,3230.1,0.8283]
["bitfinex","ETHUSD",1736902996045,2.9305319,3230.3,3229.9,0.8283]
["bitfinex","ETHUSD",1736902996229,2.9305319,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1736902996430,2.9305319,3230.0,3229.6,3.09627]
["bitfinex","ETHUSD",1736902996629,2.9305319,3230.0,3229.7,0.03095909]
["bitfinex","ETHUSD",1736902996945,2.9305319,3230.3,3229.7,0.03095909]
["bitfinex","ETHUSD",1736902997632,2.9305319,3230.3,3229.8,0.60586518]
["bitfinex","ETHUSD",1736902998078,1.27085517,3236.5,3229.8,0.60586518]
["bitfinex","ETHUSD",1736902998079,0.7563,3231.1,3229.9,0.7648]
["bitfinex","ETHUSD",1736902998278,3.6868319,3231.1,3229.8,0.60586518]
["bitfinex","ETHUSD",1736902998484,0.19,3231.3,3230.6,3.86019]
["bitfinex","ETHUSD",1736902998702,0.19,3231.3,3230.7,0.03094918]
["bitfinex","ETHUSD",1736902999231,2.9305319,3231.1,3230.6,3.86018]
["bitfinex","ETHUSD",1736902999441,2.9305319,3231.1,3230.4,3.09556]
["bitfinex","ETHUSD",1736902999891,2.9305319,3230.8,3230.1,0.6244243]
["bitfinex","ETHUSD",1736903000087,2.9305319,3231.1,3230.6,3.09532]
["bitfinex","ETHUSD",1736903000939,2.9305319,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1736903001285,2.9305319,3230.8,3230.1,0.6244243]
["bitfinex","ETHUSD",1736903001438,2.9305319,3230.8,3230.5,3.09547]
["bitfinex","ETHUSD",1736903001839,2.9305319,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1736903002254,2.9305319,3230.8,3230.4,0.03095201]
["bitfinex","ETHUSD",1736903002468,2.9305319,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1736903002654,2.9305319,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1736903002851,2.9305319,3230.8,3230.3,3.47076363]
["bitfinex","ETHUSD",1736903003872,0.7563,3230.7,3230.1,0.6244243]
["bitfinex","ETHUSD",1736903004457,0.7563,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1736903007599,0.7563,3230.7,3230.1,0.6244243]
["bitfinex","ETHUSD",1736903007944,2.9305319,3230.5,3230.1,0.6244243]
["bitfinex","ETHUSD",1736903008148,2.9305319,3230.2,3229.7,0.7648]
["bitfinex","ETHUSD",1736903008353,2.9305319,3230.2,3229.4,0.7648]
["bitfinex","ETHUSD",1736903008579,2.9305319,3230.2,3229.7,3.09617]
["bitfinex","ETHUSD",1736903008880,0.7563,3230.1,3229.7,0.60975003]
["bitfinex","ETHUSD",1736903009246,0.7563,3230.1,3229.7,3.70600003]
["bitfinex","ETHUSD",1736903010892,0.7563,3230.1,3229.7,0.60975003]
["bitfinex","ETHUSD",1736903011078,2.9305319,3229.9,3229.5,3.09642]
["bitfinex","ETHUSD",1736903011243,0.7563,3230.1,3229.7,3.09621]
["bitfinex","ETHUSD",1736903011560,0.7563,3230.1,3229.1,0.7648]
["bitfinex","ETHUSD",1736903011757,0.7563,3230.1,3229.4,0.62258884]
["bitfinex","ETHUSD",1736903012011,2.9305319,3229.9,3229.4,0.62258884]
["bitfinex","ETHUSD",1736903012180,2.9305319,3229.9,3229.4,3.71909884]
["bitfinex","ETHUSD",1736903012347,2.9305319,3229.6,3229.2,3.0967]
["bitfinex","ETHUSD",1736903012555,2.9305319,3229.6,3229.0,3.09685]
["bitfinex","ETHUSD",1736903012864,3.7534319,3229.6,3229.0,3.485345]
["bitfinex","ETHUSD",1736903013062,0.8229,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1736903014289,0.8229,3229.6,3229.2,3.09674]
["bitfinex","ETHUSD",1736903014985,3.7534319,3229.9,3229.2,3.09674]
["bitfinex","ETHUSD",1736903015690,3.7534319,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1736903018054,2.9305319,3229.9,3229.4,4.16107397]
["bitfinex","ETHUSD",1736903018254,0.8229,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1736903018485,0.8229,3231.2,3230.2,0.7881]
["bitfinex","ETHUSD",1736903018486,2.9305319,3230.8,3230.2,3.88381]
["bitfinex","ETHUSD",1736903018794,0.8229,3230.7,3230.2,3.09571]
["bitfinex","ETHUSD",1736903019091,2.9305319,3230.8,3229.2,3.09669]
["bitfinex","ETHUSD",1736903019092,0.8229,3230.2,3229.2,0.7881]
["bitfinex","ETHUSD",1736903019270,0.8229,3230.2,3229.2,4.0193096]
["bitfinex","ETHUSD",1736903019271,2.9305319,3229.9,3229.2,4.0193096]
["bitfinex","ETHUSD",1736903019470,3.7534319,3229.6,3229.2,3.2312096]
["bitfinex","ETHUSD",1736903019666,2.9305319,3229.3,3229.2,3.2312096]
["bitfinex","ETHUSD",1736903020000,2.9305319,3229.3,3227.7,8.87]
["bitfinex","ETHUSD",1736903020001,0.8229,3229.2,3228.5,3.2312096]
["bitfinex","ETHUSD",1736903020168,2.9305319,3228.7,3228.5,3.2312096]
["bitfinex","ETHUSD",1736903020696,0.8229,3229.2,3228.7,3.09715]
["bitfinex","ETHUSD",1736903020868,0.8229,3229.2,3228.6,0.7881]
["bitfinex","ETHUSD",1736903021074,0.8229,3229.2,3228.7,3.09719]
["bitfinex","ETHUSD",1736903021271,0.8229,3229.2,3228.8,3.0971]
["bitfinex","ETHUSD",1736903021671,0.8229,3229.2,3228.6,3.8854]
["bitfinex","ETHUSD",1736903021883,0.8229,3229.2,3228.6,4.27394]
["bitfinex","ETHUSD",1736903022058,0.8229,3229.2,3228.7,3.09719]
["bitfinex","ETHUSD",1736903022455,0.8229,3229.2,3228.6,1.17664]
["bitfinex","ETHUSD",1736903022793,0.8229,3229.2,3228.2,0.62781603]
["bitfinex","ETHUSD",1736903022794,0.8229,3229.2,3228.5,3.09732]
["bitfinex","ETHUSD",1736903023499,0.8229,3229.2,3228.6,3.12827005]
["bitfinex","ETHUSD",1736903023890,0.8229,3229.2,3228.8,3.0971]
["bitfinex","ETHUSD",1736903024088,0.8229,3229.2,3228.6,0.42260706]
["bitfinex","ETHUSD",1736903024293,0.8229,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1736903024478,0.8229,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1736903024673,0.8229,3229.5,3228.5,3.12837687]
["bitfinex","ETHUSD",1736903024882,2.9305319,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1736903025064,2.9305319,3229.0,3228.5,3.09738]
["bitfinex","ETHUSD",1736903025399,2.9305319,3229.0,3228.5,3.485928]
["bitfinex","ETHUSD",1736903025764,2.9305319,3228.7,3228.2,0.62781603]
["bitfinex","ETHUSD",1736903025970,2.9305319,3228.4,3228.0,3.09789]
["bitfinex","ETHUSD",1736903026169,0.8229,3228.3,3227.8,3.09805]
["bitfinex","ETHUSD",1736903026660,0.8229,3228.3,3227.6,3.09824]
["bitfinex","ETHUSD",1736903026863,0.8229,3228.3,3227.7,3.09817]
["bitfinex","ETHUSD",1736903027375,0.8229,3228.3,3227.7,3.407987]
["bitfinex","ETHUSD",1736903027776,0.8131,3228.0,3227.2,3.09864]
["bitfinex","ETHUSD",1736903028100,0.8131,3228.0,3227.0,3.09884]
["bitfinex","ETHUSD",1736903028101,3.8131,3228.0,3227.0,3.09884]
["bitfinex","ETHUSD",1736903028298,4.0041,3228.0,3227.0,3.09884]
["bitfinex","ETHUSD",1736903028501,4.0041,3228.0,3227.0,3.408724]
["bitfinex","ETHUSD",1736903028676,4.0041,3228.0,3227.1,3.09874]
["bitfinex","ETHUSD",1736903029071,4.0041,3228.0,3227.0,0.03098352]
["bitfinex","ETHUSD",1736903029323,2.9305319,3227.8,3226.9,3.09887]
["bitfinex","ETHUSD",1736903029474,2.9305319,3227.8,3227.0,3.0988]
["bitfinex","ETHUSD",1736903030171,2.9305319,3227.8,3226.1,0.60664354]
["bitfinex","ETHUSD",1736903030172,4.46195,3227.0,3226.1,0.60664354]
["bitfinex","ETHUSD",1736903030371,2.9305319,3226.5,3225.9,3.09983]
["bitfinex","ETHUSD",1736903030567,2.9305319,3226.5,3225.6,0.6189303]
["bitfinex","ETHUSD",1736903030798,2.9305319,3226.5,3225.5,3.10023]
["bitfinex","ETHUSD",1736903031000,0.8131,3226.4,3225.5,3.10023]
["bitfinex","ETHUSD",1736903031204,1.18746319,3226.4,3225.5,3.10023]
["bitfinex","ETHUSD",1736903031573,2.9305319,3226.2,3225.3,3.10048]
["bitfinex","ETHUSD",1736903031800,2.9305319,3225.9,3224.9,3.10081]
["bitfinex","ETHUSD",1736903032672,2.9305319,3225.9,3225.0,3.10077]
["bitfinex","ETHUSD",1736903033294,2.9305319,3225.9,3225.1,3.10066]
["bitfinex","ETHUSD",1736903033614,1.0041,3226.0,3225.1,3.410726]
["bitfinex","ETHUSD",1736903034874,1.0041,3226.0,3225.1,0.310066]
["bitfinex","ETHUSD",1736903035070,1.0041,3226.0,3225.3,3.10047]
["bitfinex","ETHUSD",1736903035471,1.0041,3226.0,3225.0,3.13177153]
["bitfinex","ETHUSD",1736903035770,1.0041,3226.0,3225.0,3.10077]
["bitfinex","ETHUSD",1736903035997,1.0041,3226.0,3225.1,3.10067]
["bitfinex","ETHUSD",1736903036210,1.0084,3226.4,3225.9,3.09983]
["bitfinex","ETHUSD",1736903036788,0.8174,3226.4,3225.7,3.1001]
["bitfinex","ETHUSD",1736903037011,0.8174,3226.4,3225.8,0.31310977]
["bitfinex","ETHUSD",1736903037188,0.8174,3226.4,3226.1,3.09969]
["bitfinex","ETHUSD",1736903037407,0.8174,3226.4,3226.2,3.09961]
["bitfinex","ETHUSD",1736903037603,3.55061378,3227.1,3226.2,3.09961]
["bitfinex","ETHUSD",1736903037604,0.8174,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1736903037806,0.8174,3226.7,3226.0,3.0998]
["bitfinex","ETHUSD",1736903038009,0.8174,3226.7,3226.0,0.34129098]
["bitfinex","ETHUSD",1736903038303,0.8174,3226.7,3226.2,3.09962]
["bitfinex","ETHUSD",1736903038702,0.8174,3226.7,3225.7,3.10002]
["bitfinex","ETHUSD",1736903038896,0.8174,3226.7,3226.1,3.09967]
["bitfinex","ETHUSD",1736903039212,0.8174,3226.7,3226.3,3.09952]
["bitfinex","ETHUSD",1736903039601,0.8174,3226.7,3226.0,3.09972]
["bitfinex","ETHUSD",1736903039912,0.8174,3226.7,3225.5,0.60936751]
["bitfinex","ETHUSD",1736903039913,0.8174,3226.7,3225.8,3.09998]
["bitfinex","ETHUSD",1736903040278,3.55061378,3226.5,3225.7,3.10007]
["bitfinex","ETHUSD",1736903040506,0.55,3226.6,3225.8,3.09996]
["bitfinex","ETHUSD",1736903040819,0.8174,3226.7,3225.6,3.13111852]
["bitfinex","ETHUSD",1736903041718,0.8174,3226.7,3225.6,0.03099852]
["bitfinex","ETHUSD",1736903041880,0.8174,3226.7,3225.7,3.1001]
["bitfinex","ETHUSD",1736903042213,0.8174,3226.7,3226.1,3.09964]
["bitfinex","ETHUSD",1736903043024,0.8174,3226.7,3226.2,0.03099521]
["bitfinex","ETHUSD",1736903043226,0.8174,3226.7,3226.4,3.09936]
["bitfinex","ETHUSD",1736903043883,0.8174,3226.7,3225.9,0.7738]
["bitfinex","ETHUSD",1736903044130,0.8174,3226.7,3226.5,3.09927]
["bitfinex","ETHUSD",1736903044284,0.8213,3227.0,3226.5,0.34091827]
["bitfinex","ETHUSD",1736903044484,1.0143,3227.3,3226.9,3.09894]
["bitfinex","ETHUSD",1736903045201,1.0143,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1736903045541,1.0143,3227.3,3226.8,3.099]
["bitfinex","ETHUSD",1736903046103,0.8213,3227.3,3226.8,3.099]
["bitfinex","ETHUSD",1736903046635,0.8213,3227.3,3226.5,0.03098921]
["bitfinex","ETHUSD",1736903047061,0.8213,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736903047336,1.45473,3227.6,3226.7,3.09905]
["bitfinex","ETHUSD",1736903047641,1.45473,3227.6,3226.8,3.09904]
["bitfinex","ETHUSD",1736903047940,0.8213,3227.6,3226.5,0.03098825]
["bitfinex","ETHUSD",1736903048236,0.8213,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736903048904,0.8213,3227.6,3226.7,3.09914]
["bitfinex","ETHUSD",1736903049239,0.8213,3227.6,3226.7,0.03098588]
["bitfinex","ETHUSD",1736903049594,0.8213,3227.6,3227.2,3.09863]
["bitfinex","ETHUSD",1736903049947,0.8213,3227.9,3227.2,0.309863]
["bitfinex","ETHUSD",1736903050235,0.8213,3227.9,3227.2,3.09863]
["bitfinex","ETHUSD",1736903051605,0.8213,3227.9,3227.0,3.09884]
["bitfinex","ETHUSD",1736903051812,3.55061378,3227.6,3226.6,3.09917]
["bitfinex","ETHUSD",1736903052103,0.8213,3227.5,3226.6,3.09917]
["bitfinex","ETHUSD",1736903052307,0.8213,3227.5,3226.9,3.09886]
["bitfinex","ETHUSD",1736903054543,0.8213,3227.5,3227.1,3.09872]
["bitfinex","ETHUSD",1736903054899,0.8213,3227.5,3226.8,0.03098583]
["bitfinex","ETHUSD",1736903054900,0.8213,3227.5,3227.2,3.09866]
["bitfinex","ETHUSD",1736903055628,0.8213,3227.5,3226.7,3.89924]
["bitfinex","ETHUSD",1736903055629,0.8213,3227.5,3226.9,3.09887]
["bitfinex","ETHUSD",1736903056194,0.8213,3227.5,3227.0,3.09883]
["bitfinex","ETHUSD",1736903056597,0.8213,3227.5,3226.8,3.099]
["bitfinex","ETHUSD",1736903056937,2.92648919,3227.3,3226.5,3.09925]
["bitfinex","ETHUSD",1736903057328,2.92648919,3227.3,3226.6,3.09922]
["bitfinex","ETHUSD",1736903057744,2.92648919,3227.3,3226.7,3.09914]
["bitfinex","ETHUSD",1736903058147,0.8327,3227.4,3226.7,3.09905]
["bitfinex","ETHUSD",1736903059324,0.8327,3227.4,3226.5,3.71148913]
["bitfinex","ETHUSD",1736903059526,1.85592381,3227.4,3226.5,3.71148913]
["bitfinex","ETHUSD",1736903059856,0.8327,3227.4,3226.5,0.61218913]
["bitfinex","ETHUSD",1736903060062,0.8078,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1736903060217,0.8078,3228.0,3226.9,0.7622]
["bitfinex","ETHUSD",1736903060416,0.8078,3228.0,3227.5,3.09832]
["bitfinex","ETHUSD",1736903060620,0.8078,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1736903060890,0.8078,3228.0,3227.1,3.09871]
["bitfinex","ETHUSD",1736903061092,0.8078,3228.0,3227.0,0.60920859]
["bitfinex","ETHUSD",1736903061296,0.8078,3228.0,3227.5,3.09834]
["bitfinex","ETHUSD",1736903061791,0.8078,3228.0,3227.0,0.60920859]
["bitfinex","ETHUSD",1736903061986,2.92648919,3227.9,3227.1,3.09872]
["bitfinex","ETHUSD",1736903062191,0.8078,3227.8,3226.9,3.09891]
["bitfinex","ETHUSD",1736903062792,0.8078,3227.8,3227.0,3.09884]
["bitfinex","ETHUSD",1736903062978,0.8078,3227.8,3227.1,3.09874]
["bitfinex","ETHUSD",1736903063178,0.8078,3227.8,3227.3,3.09853]
["bitfinex","ETHUSD",1736903063696,0.8078,3227.8,3226.7,0.60815299]
["bitfinex","ETHUSD",1736903063697,0.37342892,3227.8,3226.7,0.60815299]
["bitfinex","ETHUSD",1736903063989,3.8078,3227.5,3226.2,0.7622]
["bitfinex","ETHUSD",1736903064192,2.92648919,3227.3,3226.5,3.09932]
["bitfinex","ETHUSD",1736903064366,0.8078,3227.2,3226.5,3.09932]
["bitfinex","ETHUSD",1736903064875,0.8078,3226.6,3225.5,0.7622]
["bitfinex","ETHUSD",1736903065204,0.8078,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1736903065402,3.8078,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1736903065557,0.8078,3226.2,3225.5,3.10025]
["bitfinex","ETHUSD",1736903066905,0.8078,3226.2,3225.6,3.10018]
["bitfinex","ETHUSD",1736903067058,0.8078,3226.2,3225.7,3.10007]
["bitfinex","ETHUSD",1736903067254,1.18858,3226.2,3225.7,3.10007]
["bitfinex","ETHUSD",1736903067460,1.18858,3226.2,3225.2,0.62330403]
["bitfinex","ETHUSD",1736903067673,1.18858,3226.2,3225.5,3.10028]
["bitfinex","ETHUSD",1736903067881,1.18858,3226.2,3225.3,0.0309982]
["bitfinex","ETHUSD",1736903068082,0.8078,3226.2,3225.6,3.10014]
["bitfinex","ETHUSD",1736903068257,0.8078,3226.2,3225.7,0.0309982]
["bitfinex","ETHUSD",1736903068456,0.8078,3226.5,3225.6,0.7622]
["bitfinex","ETHUSD",1736903068704,0.8078,3226.9,3226.5,3.09929]
["bitfinex","ETHUSD",1736903068883,0.8078,3226.9,3226.1,3.09968]
["bitfinex","ETHUSD",1736903069278,1.18122892,3226.9,3226.1,3.09968]
["bitfinex","ETHUSD",1736903069473,1.18122892,3226.9,3226.2,3.13060283]
["bitfinex","ETHUSD",1736903069676,1.18122892,3226.9,3226.2,3.09961]
["bitfinex","ETHUSD",1736903070258,1.18122892,3226.9,3226.0,3.09981]
["bitfinex","ETHUSD",1736903070463,4.18122892,3226.9,3226.0,3.09981]
["bitfinex","ETHUSD",1736903070705,0.72801389,3226.8,3226.0,3.09981]
["bitfinex","ETHUSD",1736903072671,0.72801389,3226.8,3225.8,0.03099389]
["bitfinex","ETHUSD",1736903072876,1.18122892,3226.9,3225.8,0.03099389]
["bitfinex","ETHUSD",1736903074767,2.92648919,3226.8,3225.8,3.09999]
["bitfinex","ETHUSD",1736903075019,0.8078,3226.7,3225.8,3.09999]
["bitfinex","ETHUSD",1736903075165,0.8078,3226.4,3225.4,3.10036]
["bitfinex","ETHUSD",1736903075360,3.0,3226.4,3225.4,3.10036]
["bitfinex","ETHUSD",1736903075711,3.73428919,3226.2,3225.2,3.10051]
["bitfinex","ETHUSD",1736903075934,3.0,3226.1,3225.2,3.10051]
["bitfinex","ETHUSD",1736903076217,3.8078,3226.1,3225.2,3.10051]
["bitfinex","ETHUSD",1736903076415,3.8078,3226.1,3224.7,0.7622]
["bitfinex","ETHUSD",1736903076580,3.8078,3226.1,3225.1,3.10064]
["bitfinex","ETHUSD",1736903076778,0.67342892,3226.0,3225.1,3.10064]
["bitfinex","ETHUSD",1736903077092,0.67342892,3226.0,3225.2,3.13150218]
["bitfinex","ETHUSD",1736903077390,0.67342892,3226.0,3225.1,3.71388478]
["bitfinex","ETHUSD",1736903077591,0.67342892,3226.0,3225.1,3.10065]
["bitfinex","ETHUSD",1736903077911,0.67342892,3226.0,3225.2,3.13150218]
["bitfinex","ETHUSD",1736903078405,0.67342892,3226.0,3225.3,3.10048]
["bitfinex","ETHUSD",1736903081314,0.67342892,3226.0,3225.0,0.6570308]
["bitfinex","ETHUSD",1736903081471,0.67342892,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736903081671,0.67342892,3226.0,3225.0,0.62602862]
["bitfinex","ETHUSD",1736903081902,0.67342892,3226.0,3225.2,3.10049]
["bitfinex","ETHUSD",1736903082123,0.8078,3225.8,3224.7,0.7622]
["bitfinex","ETHUSD",1736903082406,0.8078,3225.8,3224.8,3.10092]
["bitfinex","ETHUSD",1736903083807,2.92648919,3225.6,3224.4,0.7622]
["bitfinex","ETHUSD",1736903083988,3.73428919,3225.6,3224.7,3.10098]
["bitfinex","ETHUSD",1736903084193,3.73428919,3225.6,3224.8,3.10092]
["bitfinex","ETHUSD",1736903084388,4.16271811,3225.6,3224.8,3.10092]
["bitfinex","ETHUSD",1736903088015,3.73428919,3225.6,3224.6,0.6229945]
["bitfinex","ETHUSD",1736903088170,0.8078,3225.6,3225.2,3.1005]
["bitfinex","ETHUSD",1736903088371,0.8078,3225.6,3224.9,3.1008]
["bitfinex","ETHUSD",1736903088806,0.8078,3225.6,3225.0,3.10068]
["bitfinex","ETHUSD",1736903089004,0.8078,3225.6,3225.1,3.10065]
["bitfinex","ETHUSD",1736903090408,0.8078,3225.6,3224.7,0.03100534]
["bitfinex","ETHUSD",1736903090624,0.8078,3225.6,3225.2,3.10055]
["bitfinex","ETHUSD",1736903091416,0.8078,3225.6,3225.3,0.03100303]
["bitfinex","ETHUSD",1736903091615,5.32,3226.3,3225.1,3.10067]
["bitfinex","ETHUSD",1736903091616,0.7592,3226.1,3225.1,3.10067]
["bitfinex","ETHUSD",1736903091783,5.32,3226.3,3225.2,0.030999]
["bitfinex","ETHUSD",1736903091975,0.7592,3226.7,3225.4,3.10039]
["bitfinex","ETHUSD",1736903092206,0.7592,3226.7,3226.1,3.09962]
["bitfinex","ETHUSD",1736903095513,0.7592,3226.7,3225.8,3.09992]
["bitfinex","ETHUSD",1736903096039,0.7592,3226.7,3226.0,3.0998]
["bitfinex","ETHUSD",1736903098128,0.7592,3226.7,3226.1,0.03099609]
["bitfinex","ETHUSD",1736903098329,6.0792,3227.0,3226.5,3.09931]
["bitfinex","ETHUSD",1736903098644,6.0792,3227.0,3226.6,3.09921]
["bitfinex","ETHUSD",1736903098645,0.7592,3227.0,3226.6,3.09921]
["bitfinex","ETHUSD",1736903099838,3.7592,3227.0,3226.1,3.09965]
["bitfinex","ETHUSD",1736903100056,3.7592,3227.0,3226.4,3.09937]
["bitfinex","ETHUSD",1736903100638,3.7592,3227.0,3226.2,0.03099332]
["bitfinex","ETHUSD",1736903100639,3.7592,3227.0,3226.5,3.09927]
["bitfinex","ETHUSD",1736903100848,0.7592,3227.0,3226.6,0.03099051]
["bitfinex","ETHUSD",1736903101007,0.7592,3227.4,3226.6,0.85989051]
["bitfinex","ETHUSD",1736903101208,0.7592,3227.4,3227.1,3.09867]
["bitfinex","ETHUSD",1736903102030,3.0,3228.0,3227.2,0.80608439]
["bitfinex","ETHUSD",1736903102031,5.32,3228.0,3227.2,0.80608439]
["bitfinex","ETHUSD",1736903102627,5.32,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1736903102824,5.32,3228.0,3227.6,0.03097948]
["bitfinex","ETHUSD",1736903103255,5.32,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1736903104824,5.32,3228.0,3227.3,0.63390536]
["bitfinex","ETHUSD",1736903105156,5.32,3228.0,3226.8,3.87407]
["bitfinex","ETHUSD",1736903105157,0.7523,3227.8,3227.0,3.09882]
["bitfinex","ETHUSD",1736903105358,0.7523,3227.8,3226.8,0.7751]
["bitfinex","ETHUSD",1736903105555,0.7523,3227.8,3227.1,0.61173606]
["bitfinex","ETHUSD",1736903105861,5.32,3228.0,3227.2,0.03097974]
["bitfinex","ETHUSD",1736903106163,5.32,3228.0,3227.2,3.09863]
["bitfinex","ETHUSD",1736903106356,5.32,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1736903106557,5.32,3228.0,3227.3,0.37103661]
["bitfinex","ETHUSD",1736903106743,0.7523,3228.1,3227.4,0.03097862]
["bitfinex","ETHUSD",1736903106920,0.7523,3228.1,3227.6,3.09824]
["bitfinex","ETHUSD",1736903108964,0.7523,3228.1,3227.7,0.03097829]
["bitfinex","ETHUSD",1736903109428,0.7523,3228.1,3227.6,3.09824]
["bitfinex","ETHUSD",1736903109820,0.7523,3228.6,3227.7,0.03097829]
["bitfinex","ETHUSD",1736903110727,0.7523,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1736903111177,0.7523,3228.6,3228.1,3.12875407]
["bitfinex","ETHUSD",1736903111385,0.7523,3228.6,3227.5,3.09827]
["bitfinex","ETHUSD",1736903111696,0.7523,3228.3,3227.5,3.72152214]
["bitfinex","ETHUSD",1736903111979,0.7523,3228.3,3227.5,0.62325214]
["bitfinex","ETHUSD",1736903112175,0.7523,3228.0,3226.8,0.7751]
["bitfinex","ETHUSD",1736903112367,3.7523,3228.0,3226.8,0.7751]
["bitfinex","ETHUSD",1736903112679,2.92648919,3227.5,3226.4,3.87449]
["bitfinex","ETHUSD",1736903112976,2.92648919,3227.5,3226.8,3.09902]
["bitfinex","ETHUSD",1736903113853,0.7523,3227.7,3226.8,3.09902]
["bitfinex","ETHUSD",1736903114266,0.7523,3227.7,3226.8,0.03098447]
["bitfinex","ETHUSD",1736903114468,0.7523,3227.7,3227.1,3.09866]
["bitfinex","ETHUSD",1736903114666,0.7523,3227.7,3227.2,0.03098323]
["bitfinex","ETHUSD",1736903114866,0.7523,3228.3,3227.7,3.09814]
["bitfinex","ETHUSD",1736903115067,0.7523,3228.3,3227.8,0.0309785]
["bitfinex","ETHUSD",1736903115253,0.7523,3228.3,3227.2,0.03097736]
["bitfinex","ETHUSD",1736903115452,0.194,3228.5,3227.2,0.03097736]
["bitfinex","ETHUSD",1736903115453,0.194,3228.5,3228.2,3.0977]
["bitfinex","ETHUSD",1736903115979,0.7523,3228.6,3228.2,3.0977]
["bitfinex","ETHUSD",1736903116168,0.7523,3229.1,3228.3,0.03097273]
["bitfinex","ETHUSD",1736903116374,0.7523,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1736903116681,0.7523,3229.1,3228.3,3.12853987]
["bitfinex","ETHUSD",1736903117232,0.7523,3229.1,3228.3,0.03096987]
["bitfinex","ETHUSD",1736903117495,0.8005,3229.5,3228.7,3.09721]
["bitfinex","ETHUSD",1736903117644,0.8005,3229.5,3228.8,0.0309672]
["bitfinex","ETHUSD",1736903118275,0.8005,3229.5,3228.7,3.09721]
["bitfinex","ETHUSD",1736903118476,0.8005,3229.5,3228.0,0.7751]
["bitfinex","ETHUSD",1736903118477,0.8005,3229.5,3228.4,3.09741]
["bitfinex","ETHUSD",1736903118669,0.8005,3229.5,3228.5,3.09737]
["bitfinex","ETHUSD",1736903119051,0.8005,3229.2,3228.0,0.7751]
["bitfinex","ETHUSD",1736903119255,0.8005,3229.2,3228.0,1.38682672]
["bitfinex","ETHUSD",1736903119453,0.8005,3229.2,3228.4,3.09741]
["bitfinex","ETHUSD",1736903119682,0.8005,3229.2,3228.5,0.03097048]
["bitfinex","ETHUSD",1736903119846,0.8005,3229.2,3228.4,3.09741]
["bitfinex","ETHUSD",1736903120046,0.8005,3229.2,3228.5,3.12832105]
["bitfinex","ETHUSD",1736903120584,0.8005,3229.2,3228.5,3.09735]
["bitfinex","ETHUSD",1736903120771,0.8005,3229.2,3228.3,3.09759]
["bitfinex","ETHUSD",1736903121182,0.8005,3229.2,3228.0,1.41779731]
["bitfinex","ETHUSD",1736903121491,0.8005,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1736903122392,0.8005,3229.2,3228.5,3.407129]
["bitfinex","ETHUSD",1736903122773,0.8005,3229.2,3228.5,0.309739]
["bitfinex","ETHUSD",1736903122957,0.8005,3229.2,3228.5,3.43810795]
["bitfinex","ETHUSD",1736903123588,0.8005,3229.2,3228.6,3.09729]
["bitfinex","ETHUSD",1736903123792,0.8005,3229.2,3228.7,3.12817889]
["bitfinex","ETHUSD",1736903123993,0.8005,3229.2,3228.9,3.09701]
["bitfinex","ETHUSD",1736903124180,0.8005,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1736903124680,0.8005,3229.5,3228.8,0.31281789]
["bitfinex","ETHUSD",1736903124882,0.8005,3229.5,3228.8,3.44081426]
["bitfinex","ETHUSD",1736903125195,0.8005,3229.5,3228.8,3.40984789]
["bitfinex","ETHUSD",1736903125369,0.8005,3229.5,3228.3,0.815]
["bitfinex","ETHUSD",1736903125699,0.8005,3229.3,3228.4,3.09748]
["bitfinex","ETHUSD",1736903126100,0.9945,3229.3,3228.4,3.09748]
["bitfinex","ETHUSD",1736903126295,0.9945,3229.3,3228.0,1.42672672]
["bitfinex","ETHUSD",1736903126589,0.9945,3229.3,3228.1,0.030969]
["bitfinex","ETHUSD",1736903126758,0.9945,3229.3,3228.6,3.09723]
["bitfinex","ETHUSD",1736903126961,0.9945,3229.3,3228.7,3.43788197]
["bitfinex","ETHUSD",1736903127180,0.9945,3229.3,3228.7,0.309723]
["bitfinex","ETHUSD",1736903128606,0.8005,3229.3,3228.7,3.406923]
["bitfinex","ETHUSD",1736903128756,0.8005,3229.3,3228.7,0.309723]
["bitfinex","ETHUSD",1736903128959,0.8005,3229.3,3228.6,0.03096937]
["bitfinex","ETHUSD",1736903129490,0.8005,3229.3,3228.5,3.09738]
["bitfinex","ETHUSD",1736903129995,0.8005,3229.3,3228.5,3.09734]
["bitfinex","ETHUSD",1736903130197,0.8005,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1736903130407,0.8005,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1736903130861,0.8005,3229.3,3228.3,3.09756]
["bitfinex","ETHUSD",1736903131057,0.8005,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1736903131288,0.8005,3229.3,3228.9,3.09702]
["bitfinex","ETHUSD",1736903132231,0.8005,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1736903132598,0.8005,3229.3,3228.5,3.09736]
["bitfinex","ETHUSD",1736903132815,0.8005,3229.3,3228.4,3.12839018]
["bitfinex","ETHUSD",1736903133096,0.8005,3229.3,3228.5,0.31283902]
["bitfinex","ETHUSD",1736903133299,0.8005,3229.3,3228.6,3.94327642]
["bitfinex","ETHUSD",1736903133502,0.8005,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1736903133715,0.8005,3229.3,3228.6,3.94327642]
["bitfinex","ETHUSD",1736903133716,0.8005,3229.3,3228.6,0.815]
["bitfinex","ETHUSD",1736903133859,0.8005,3229.3,3229.1,3.09679]
["bitfinex","ETHUSD",1736903134062,0.8005,3229.3,3228.8,0.03096575]
["bitfinex","ETHUSD",1736903134362,0.8005,3229.3,3228.6,0.815]
["bitfinex","ETHUSD",1736903134563,0.8005,3229.3,3228.6,3.12823812]
["bitfinex","ETHUSD",1736903134904,0.8005,3229.3,3229.0,3.09692]
["bitfinex","ETHUSD",1736903135202,0.8005,3229.3,3229.0,3.09686]
["bitfinex","ETHUSD",1736903135617,3.8005,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1736903136535,3.8005,3229.7,3228.7,3.09717]
["bitfinex","ETHUSD",1736903136536,0.8005,3230.0,3229.2,0.03096571]
["bitfinex","ETHUSD",1736903136696,0.8005,3230.6,3229.4,3.09655]
["bitfinex","ETHUSD",1736903136895,0.8005,3230.6,3230.1,3.09585]
["bitfinex","ETHUSD",1736903137124,0.8005,3230.6,3229.5,1.03792372]
["bitfinex","ETHUSD",1736903137125,0.8005,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1736903137441,0.8005,3230.6,3229.8,3.09614]
["bitfinex","ETHUSD",1736903137592,3.54298393,3230.5,3229.3,0.815]
["bitfinex","ETHUSD",1736903137795,3.54298393,3230.5,3229.5,3.09636]
["bitfinex","ETHUSD",1736903138018,0.74388939,3230.4,3229.6,0.03095952]
["bitfinex","ETHUSD",1736903138787,0.74388939,3230.4,3229.5,3.09636]
["bitfinex","ETHUSD",1736903139293,0.74388939,3230.4,3229.6,0.03095954]
["bitfinex","ETHUSD",1736903139522,2.92181027,3230.5,3229.6,0.03095954]
["bitfinex","ETHUSD",1736903139761,0.8005,3230.6,3229.9,3.09601]
["bitfinex","ETHUSD",1736903139926,0.8005,3230.6,3230.0,0.03095657]
["bitfinex","ETHUSD",1736903140835,0.8005,3230.6,3229.7,3.09624]
["bitfinex","ETHUSD",1736903141191,0.8005,3230.6,3229.7,3.1271966]
["bitfinex","ETHUSD",1736903141389,0.8005,3230.6,3229.7,3.43991626]
["bitfinex","ETHUSD",1736903141745,0.8005,3230.6,3229.2,6.71523389]
["bitfinex","ETHUSD",1736903141746,0.8005,3230.1,3229.2,0.61854389]
["bitfinex","ETHUSD",1736903141908,0.8005,3230.1,3229.3,3.127581]
["bitfinex","ETHUSD",1736903142610,0.8005,3230.1,3229.3,3.09662]
["bitfinex","ETHUSD",1736903143193,0.8005,3230.1,3229.4,0.03096062]
["bitfinex","ETHUSD",1736903143439,0.8005,3230.1,3229.5,3.09637]
["bitfinex","ETHUSD",1736903143739,0.8005,3230.1,3229.5,3.40910306]
["bitfinex","ETHUSD",1736903143896,0.8005,3230.1,3229.6,3.1273106]
["bitfinex","ETHUSD",1736903145652,0.8005,3230.1,3229.6,0.0309606]
["bitfinex","ETHUSD",1736903145945,0.7515,3230.6,3230.0,3.09593]
["bitfinex","ETHUSD",1736903146124,0.7515,3230.6,3229.8,3.09616]
["bitfinex","ETHUSD",1736903146328,0.7515,3230.4,3229.6,3.09628]
["bitfinex","ETHUSD",1736903146641,0.7515,3230.4,3229.4,3.84744]
["bitfinex","ETHUSD",1736903146847,0.805,3230.1,3229.2,3.71524389]
["bitfinex","ETHUSD",1736903146998,0.805,3230.1,3229.3,3.09661]
["bitfinex","ETHUSD",1736903147404,0.805,3230.1,3229.2,0.61854389]
["bitfinex","ETHUSD",1736903147847,0.805,3230.1,3229.2,3.0967]
["bitfinex","ETHUSD",1736903148566,0.805,3230.1,3229.2,3.12766155]
["bitfinex","ETHUSD",1736903148767,0.805,3230.1,3229.2,3.40946616]
["bitfinex","ETHUSD",1736903149062,0.805,3230.1,3229.2,0.34372782]
["bitfinex","ETHUSD",1736903149237,0.805,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1736903151764,0.805,3230.1,3229.5,0.03096144]
["bitfinex","ETHUSD",1736903151965,0.805,3230.1,3229.3,3.09664]
["bitfinex","ETHUSD",1736903152122,0.805,3230.1,3229.5,3.0964]
["bitfinex","ETHUSD",1736903153727,2.92181027,3230.8,3230.0,3.09597]
["bitfinex","ETHUSD",1736903154067,2.92181027,3230.8,3229.4,0.8202]
["bitfinex","ETHUSD",1736903154068,0.805,3230.7,3230.1,3.43642331]
["bitfinex","ETHUSD",1736903155673,0.805,3230.7,3230.1,3.405467]
["bitfinex","ETHUSD",1736903155976,0.805,3230.7,3229.9,3.09606]
["bitfinex","ETHUSD",1736903156272,0.805,3230.4,3229.6,3.09633]
["bitfinex","ETHUSD",1736903157176,0.805,3230.4,3229.4,0.8202]
["bitfinex","ETHUSD",1736903157322,0.805,3230.4,3229.5,0.64280821]
["bitfinex","ETHUSD",1736903157674,0.805,3230.4,3229.5,3.73922821]
["bitfinex","ETHUSD",1736903157842,0.805,3230.4,3229.6,0.45594282]
["bitfinex","ETHUSD",1736903158896,0.805,3230.4,3229.6,3.55221282]
["bitfinex","ETHUSD",1736903163107,2.92181027,3229.9,3228.7,4.00065887]
["bitfinex","ETHUSD",1736903163271,0.8116,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1736903163946,2.92181027,3229.9,3228.5,6.09732]
["bitfinex","ETHUSD",1736903163947,2.92181027,3229.6,3228.9,3.097]
["bitfinex","ETHUSD",1736903164395,2.92181027,3229.6,3228.9,3.4067]
["bitfinex","ETHUSD",1736903164590,2.92181027,3229.6,3228.9,3.40672]
["bitfinex","ETHUSD",1736903164796,2.92181027,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1736903165096,2.92181027,3229.6,3228.9,0.3097]
["bitfinex","ETHUSD",1736903165649,2.92181027,3229.6,3228.9,3.40667]
["bitfinex","ETHUSD",1736903166066,2.92181027,3229.6,3228.9,0.3097]
["bitfinex","ETHUSD",1736903166249,2.92181027,3229.6,3228.7,3.7308323]
["bitfinex","ETHUSD",1736903166250,0.7895,3229.5,3228.7,3.7308323]
["bitfinex","ETHUSD",1736903166477,0.7895,3229.5,3228.8,3.0971]
["bitfinex","ETHUSD",1736903169497,0.7895,3229.5,3228.7,0.6336523]
["bitfinex","ETHUSD",1736903169787,0.7895,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1736903173592,0.7895,3229.5,3228.7,0.66461965]
["bitfinex","ETHUSD",1736903173793,0.7895,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1736903174495,0.7895,3229.5,3229.0,0.309701]
["bitfinex","ETHUSD",1736903177376,0.7895,3229.5,3229.1,0.03096739]
["bitfinex","ETHUSD",1736903177532,0.7951,3229.8,3229.1,0.03096739]
["bitfinex","ETHUSD",1736903177699,0.7951,3230.5,3229.2,0.7659]
["bitfinex","ETHUSD",1736903177890,0.7951,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1736903178091,0.7951,3230.5,3230.1,0.309596]
["bitfinex","ETHUSD",1736903178387,0.7951,3230.9,3230.1,0.34055293]
["bitfinex","ETHUSD",1736903178689,0.7951,3230.9,3230.1,0.79685693]
["bitfinex","ETHUSD",1736903178889,2.92181027,3230.5,3229.7,0.60892443]
["bitfinex","ETHUSD",1736903179119,2.92181027,3230.2,3229.3,6.32890887]
["bitfinex","ETHUSD",1736903179325,0.7951,3230.1,3229.5,0.63542098]
["bitfinex","ETHUSD",1736903179831,0.7951,3230.1,3229.3,3.09655]
["bitfinex","ETHUSD",1736903180033,0.68127003,3230.0,3229.1,3.09683]
["bitfinex","ETHUSD",1736903180251,0.7951,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1736903180418,3.71691027,3229.9,3229.2,0.62660948]
["bitfinex","ETHUSD",1736903180624,3.71691027,3229.9,3229.2,3.75429353]
["bitfinex","ETHUSD",1736903180818,0.7951,3229.9,3229.2,3.75429353]
["bitfinex","ETHUSD",1736903181193,0.7951,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1736903181891,0.7951,3229.9,3229.2,0.62660948]
["bitfinex","ETHUSD",1736903182187,0.7951,3229.9,3228.7,3.7659]
["bitfinex","ETHUSD",1736903182407,0.7951,3229.8,3229.1,0.62555254]
["bitfinex","ETHUSD",1736903182819,0.7951,3229.8,3229.0,3.0969]
["bitfinex","ETHUSD",1736903183300,0.7951,3229.8,3228.8,0.73079001]
["bitfinex","ETHUSD",1736903183301,0.7951,3229.8,3228.9,3.72315294]
["bitfinex","ETHUSD",1736903183505,0.7951,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1736903184316,0.7951,3229.8,3228.9,0.65713703]
["bitfinex","ETHUSD",1736903184549,0.7951,3230.2,3229.5,3.09644]
["bitfinex","ETHUSD",1736903188029,0.7951,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736903189166,0.7951,3230.2,3229.3,3.09659]
["bitfinex","ETHUSD",1736903189167,0.7951,3230.1,3229.3,3.09659]
["bitfinex","ETHUSD",1736903189332,0.7951,3230.1,3229.3,3.71007017]
["bitfinex","ETHUSD",1736903189532,0.7951,3230.1,3229.3,0.61348017]
["bitfinex","ETHUSD",1736903189747,1.47637203,3230.1,3229.3,0.61348017]
["bitfinex","ETHUSD",1736903191058,1.47637203,3230.1,3229.3,3.71011017]
["bitfinex","ETHUSD",1736903192182,3.0,3229.8,3228.5,0.7659]
["bitfinex","ETHUSD",1736903192349,0.7951,3229.7,3228.8,3.09712]
["bitfinex","ETHUSD",1736903192581,0.7951,3229.7,3229.0,3.09687]
["bitfinex","ETHUSD",1736903192781,0.7951,3229.7,3229.1,0.03096557]
["bitfinex","ETHUSD",1736903192986,0.7951,3229.7,3229.1,3.12776557]
["bitfinex","ETHUSD",1736903193363,0.7951,3229.7,3229.1,3.0968]
["bitfinex","ETHUSD",1736903193565,0.7951,3229.7,3229.1,3.40648]
["bitfinex","ETHUSD",1736903193967,0.7951,3229.7,3229.1,0.30968]
["bitfinex","ETHUSD",1736903194213,0.7951,3229.7,3228.9,3.097]
["bitfinex","ETHUSD",1736903196613,2.92181027,3230.4,3229.1,0.7659]
["bitfinex","ETHUSD",1736903196795,0.7951,3230.1,3229.2,3.12770091]
["bitfinex","ETHUSD",1736903197525,0.7951,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1736903197667,0.7951,3230.1,3229.6,3.405985]
["bitfinex","ETHUSD",1736903197871,3.71691027,3230.1,3229.3,3.09655]
["bitfinex","ETHUSD",1736903198100,0.7951,3230.1,3229.4,0.03096268]
["bitfinex","ETHUSD",1736903198308,0.7951,3230.1,3229.5,3.09636]
["bitfinex","ETHUSD",1736903198507,0.7951,3230.1,3229.6,0.0309601]
["bitfinex","ETHUSD",1736903198810,0.7951,3230.1,3229.6,0.34369211]
["bitfinex","ETHUSD",1736903200119,0.7951,3230.1,3229.7,3.09626]
["bitfinex","ETHUSD",1736903202009,0.7951,3230.1,3229.6,0.31273201]
["bitfinex","ETHUSD",1736903202306,3.71691027,3230.1,3229.1,3.0968]
["bitfinex","ETHUSD",1736903202516,2.92181027,3229.8,3228.9,6.34213783]
["bitfinex","ETHUSD",1736903202719,2.92181027,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1736903203321,0.7951,3230.1,3229.4,3.09647]
["bitfinex","ETHUSD",1736903203497,0.7951,3230.1,3229.4,3.4092136]
["bitfinex","ETHUSD",1736903203714,3.0,3230.2,3229.4,3.4092136]
["bitfinex","ETHUSD",1736903203917,5.92181027,3230.3,3229.4,3.09647]
["bitfinex","ETHUSD",1736903204120,3.0,3230.2,3229.4,3.09647]
["bitfinex","ETHUSD",1736903204823,0.7951,3230.2,3229.5,0.03096358]
["bitfinex","ETHUSD",1736903205023,0.7951,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1736903205337,0.7951,3230.2,3229.7,3.40896036]
["bitfinex","ETHUSD",1736903206089,3.0,3230.5,3229.8,0.03095942]
["bitfinex","ETHUSD",1736903206090,0.9871,3230.5,3229.8,0.03095942]
["bitfinex","ETHUSD",1736903206295,0.9871,3230.5,3230.1,3.0958]
["bitfinex","ETHUSD",1736903207145,0.7968,3230.7,3230.1,3.0958]
["bitfinex","ETHUSD",1736903208327,0.7968,3230.7,3229.8,1.40442984]
["bitfinex","ETHUSD",1736903208328,0.7968,3230.7,3230.4,3.09559]
["bitfinex","ETHUSD",1736903208523,0.7968,3230.7,3230.5,0.309559]
["bitfinex","ETHUSD",1736903208842,0.7968,3230.7,3230.4,3.09559]
["bitfinex","ETHUSD",1736903210637,0.7968,3230.7,3230.0,0.03095563]
["bitfinex","ETHUSD",1736903210790,0.7968,3230.7,3230.2,3.09573]
["bitfinex","ETHUSD",1736903212093,0.7968,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1736903213925,0.7968,3230.7,3230.4,3.09552]
["bitfinex","ETHUSD",1736903214126,0.7968,3230.7,3230.5,3.405012]
["bitfinex","ETHUSD",1736903214698,0.7968,3231.0,3230.5,3.405012]
["bitfinex","ETHUSD",1736903216796,0.7968,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1736903217002,0.7968,3231.0,3230.3,3.09566]
["bitfinex","ETHUSD",1736903217412,0.7968,3231.0,3230.3,3.72848737]
["bitfinex","ETHUSD",1736903217975,2.92181027,3230.9,3230.0,0.03095299]
["bitfinex","ETHUSD",1736903218137,0.7968,3231.0,3230.0,0.03095299]
["bitfinex","ETHUSD",1736903218677,0.7968,3231.0,3230.2,3.09574]
["bitfinex","ETHUSD",1736903219020,0.7968,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1736903219220,0.7968,3231.0,3230.3,3.405248]
["bitfinex","ETHUSD",1736903220234,0.7968,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736903222125,0.7968,3231.0,3230.3,0.309568]
["bitfinex","ETHUSD",1736903222329,0.7968,3231.0,3230.3,3.09566]
["bitfinex","ETHUSD",1736903224011,0.8111,3230.8,3230.1,3.09584]
["bitfinex","ETHUSD",1736903224314,0.8111,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1736903225010,0.8111,3230.8,3230.0,0.62836123]
["bitfinex","ETHUSD",1736903225314,0.8111,3230.8,3230.0,3.72425123]
["bitfinex","ETHUSD",1736903225516,0.8111,3230.8,3230.1,0.37242512]
["bitfinex","ETHUSD",1736903226073,0.8111,3230.8,3230.0,0.0309566]
["bitfinex","ETHUSD",1736903226334,0.8111,3230.8,3230.0,3.09595]
["bitfinex","ETHUSD",1736903226473,0.8111,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1736903227643,3.90635,3230.8,3229.9,3.71459901]
["bitfinex","ETHUSD",1736903227767,0.8111,3230.5,3229.7,3.09622]
["bitfinex","ETHUSD",1736903227970,0.8111,3230.5,3229.6,0.0309589]
["bitfinex","ETHUSD",1736903228205,0.8111,3230.5,3229.8,3.09607]
["bitfinex","ETHUSD",1736903228790,0.8111,3230.5,3229.8,3.72286882]
["bitfinex","ETHUSD",1736903229199,0.8111,3230.5,3229.8,0.62679882]
["bitfinex","ETHUSD",1736903229401,0.8111,3230.5,3229.9,3.09603]
["bitfinex","ETHUSD",1736903229593,1.18439103,3230.5,3229.8,0.62679882]
["bitfinex","ETHUSD",1736903229918,0.8111,3230.2,3229.4,3.09646]
["bitfinex","ETHUSD",1736903231227,0.8111,3230.2,3229.5,3.09643]
["bitfinex","ETHUSD",1736903233403,0.8111,3230.2,3229.3,0.63152475]
["bitfinex","ETHUSD",1736903233730,0.8111,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736903239060,0.8111,3230.2,3229.6,0.309635]
["bitfinex","ETHUSD",1736903239271,6.0835,3230.5,3229.5,0.8102]
["bitfinex","ETHUSD",1736903239468,0.7635,3230.5,3230.2,3.09571]
["bitfinex","ETHUSD",1736903239760,0.7635,3230.5,3230.3,3.09566]
["bitfinex","ETHUSD",1736903240129,0.7635,3230.5,3230.0,3.09589]
["bitfinex","ETHUSD",1736903240339,0.7635,3230.5,3230.2,3.09569]
["bitfinex","ETHUSD",1736903241472,0.7635,3230.8,3230.1,1.119789]
["bitfinex","ETHUSD",1736903241639,0.7635,3230.8,3230.5,3.09547]
["bitfinex","ETHUSD",1736903242677,0.7635,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1736903243161,0.7635,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1736903243364,0.7635,3231.0,3230.0,0.03095334]
["bitfinex","ETHUSD",1736903243665,5.32,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1736903243876,5.32,3231.1,3230.2,3.09578]
["bitfinex","ETHUSD",1736903244035,5.32,3231.1,3230.6,3.09531]
["bitfinex","ETHUSD",1736903245047,5.32,3231.1,3230.6,3.7096055]
["bitfinex","ETHUSD",1736903246656,5.32,3231.1,3230.6,3.09531]
["bitfinex","ETHUSD",1736903247357,0.7635,3231.2,3230.6,3.09531]
["bitfinex","ETHUSD",1736903247532,0.7635,3231.2,3230.3,3.486188]
["bitfinex","ETHUSD",1736903247861,0.7635,3231.2,3230.4,0.96397192]
["bitfinex","ETHUSD",1736903248020,0.7635,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736903248651,0.7635,3231.2,3230.3,3.09568]
["bitfinex","ETHUSD",1736903248836,3.0951,3231.0,3229.9,3.09606]
["bitfinex","ETHUSD",1736903249066,2.92181027,3230.8,3229.8,3.24515783]
["bitfinex","ETHUSD",1736903249299,0.7658,3230.6,3229.8,3.24515783]
["bitfinex","ETHUSD",1736903249472,0.7658,3230.5,3229.8,3.24515783]
["bitfinex","ETHUSD",1736903249853,0.7658,3230.5,3229.7,3.09626]
["bitfinex","ETHUSD",1736903250068,0.7658,3230.5,3229.6,0.60989489]
["bitfinex","ETHUSD",1736903250268,0.7658,3230.4,3229.4,3.24515783]
["bitfinex","ETHUSD",1736903250504,0.7658,3230.3,3229.4,3.09654]
["bitfinex","ETHUSD",1736903250681,0.7658,3230.3,3229.4,3.80954978]
["bitfinex","ETHUSD",1736903251568,0.7658,3230.3,3229.4,4.42546112]
["bitfinex","ETHUSD",1736903251773,0.7658,3230.3,3229.5,3.09642]
["bitfinex","ETHUSD",1736903253885,0.7658,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1736903254587,0.7658,3230.3,3229.5,0.03096095]
["bitfinex","ETHUSD",1736903254799,0.7658,3230.3,3229.6,3.09629]
["bitfinex","ETHUSD",1736903257777,0.7658,3230.3,3229.9,3.09603]
["bitfinex","ETHUSD",1736903257981,0.7658,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1736903258810,0.7658,3230.3,3229.6,0.44252111]
["bitfinex","ETHUSD",1736903259018,0.7658,3230.3,3229.5,3.09637]
["bitfinex","ETHUSD",1736903259367,0.7658,3230.1,3229.2,6.34180783]
["bitfinex","ETHUSD",1736903259614,0.7658,3230.1,3229.2,3.09665]
["bitfinex","ETHUSD",1736903259821,0.7658,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1736903259960,0.7658,3230.5,3230.0,3.09595]
["bitfinex","ETHUSD",1736903260509,0.7658,3230.5,3229.6,0.69814]
["bitfinex","ETHUSD",1736903260663,0.7658,3230.5,3229.6,3.09632]
["bitfinex","ETHUSD",1736903260870,0.7658,3230.5,3229.7,0.03095986]
["bitfinex","ETHUSD",1736903261170,0.7658,3230.5,3229.4,0.7884]
["bitfinex","ETHUSD",1736903261476,0.7658,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1736903262821,0.7658,3230.3,3229.4,3.09654]
["bitfinex","ETHUSD",1736903263108,3.64563,3230.4,3229.4,3.09654]
["bitfinex","ETHUSD",1736903263109,3.68761027,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1736903263807,6.7509143,3230.2,3229.2,3.0967]
["bitfinex","ETHUSD",1736903263981,0.7658,3230.1,3229.2,0.03096364]
["bitfinex","ETHUSD",1736903264182,0.7658,3230.1,3229.4,0.62309431]
["bitfinex","ETHUSD",1736903267209,0.7658,3230.1,3229.4,3.71963431]
["bitfinex","ETHUSD",1736903267786,0.7658,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1736903268905,0.7658,3230.1,3229.0,3.88527]
["bitfinex","ETHUSD",1736903268906,0.7658,3230.1,3229.6,3.09632]
["bitfinex","ETHUSD",1736903269116,3.09543,3230.6,3229.6,0.8179]
["bitfinex","ETHUSD",1736903269117,0.8076,3230.6,3229.6,0.8179]
["bitfinex","ETHUSD",1736903269314,0.8076,3230.6,3229.5,0.34061722]
["bitfinex","ETHUSD",1736903269315,5.32,3230.7,3230.5,3.0954]
["bitfinex","ETHUSD",1736903269467,0.8076,3230.9,3230.0,0.03095348]
["bitfinex","ETHUSD",1736903269871,0.8076,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1736903270268,0.8076,3231.3,3230.5,0.84885002]
["bitfinex","ETHUSD",1736903270269,0.8076,3231.3,3231.0,3.095]
["bitfinex","ETHUSD",1736903272221,0.8076,3231.3,3230.7,0.03094727]
["bitfinex","ETHUSD",1736903272420,0.8076,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1736903273984,0.8076,3231.3,3230.7,3.48971473]
["bitfinex","ETHUSD",1736903274610,0.8076,3231.3,3230.7,4.12532936]
["bitfinex","ETHUSD",1736903276089,0.8076,3231.3,3230.7,3.48971473]
["bitfinex","ETHUSD",1736903277036,3.72941027,3231.3,3230.4,3.09552]
["bitfinex","ETHUSD",1736903277218,0.8076,3231.2,3230.4,3.09552]
["bitfinex","ETHUSD",1736903278629,0.8076,3231.2,3230.5,3.09549]
["bitfinex","ETHUSD",1736903279143,0.8076,3231.2,3230.3,3.09564]
["bitfinex","ETHUSD",1736903279345,0.8076,3231.2,3230.0,0.8179]
["bitfinex","ETHUSD",1736903279510,0.8076,3231.2,3230.4,3.09555]
["bitfinex","ETHUSD",1736903280106,0.8076,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736903281859,0.8076,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1736903284422,0.8076,3231.2,3230.4,3.09556]
["bitfinex","ETHUSD",1736903284857,0.8076,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736903285150,0.8076,3231.2,3230.5,0.37095026]
["bitfinex","ETHUSD",1736903285951,0.7796,3231.1,3230.3,3.70967263]
["bitfinex","ETHUSD",1736903286307,0.7796,3230.9,3229.8,3.09608]
["bitfinex","ETHUSD",1736903286536,3.6451,3231.0,3229.6,3.09627]
["bitfinex","ETHUSD",1736903286537,0.7796,3230.6,3229.6,3.09627]
["bitfinex","ETHUSD",1736903286879,0.7796,3230.6,3229.7,0.3405924]
["bitfinex","ETHUSD",1736903287080,0.7796,3231.0,3229.8,0.827]
["bitfinex","ETHUSD",1736903287286,0.7796,3231.0,3229.9,0.03095419]
["bitfinex","ETHUSD",1736903287439,0.7796,3231.0,3230.6,3.09538]
["bitfinex","ETHUSD",1736903288988,0.7796,3231.0,3230.2,3.09575]
["bitfinex","ETHUSD",1736903289490,0.7796,3231.0,3230.2,3.71067084]
["bitfinex","ETHUSD",1736903289632,1.21162703,3231.0,3230.2,0.61492084]
["bitfinex","ETHUSD",1736903289835,0.7796,3230.9,3230.2,0.61492084]
["bitfinex","ETHUSD",1736903290339,0.7796,3230.8,3229.9,3.09604]
["bitfinex","ETHUSD",1736903291784,0.7796,3230.8,3230.0,0.61270001]
["bitfinex","ETHUSD",1736903292081,0.7796,3230.8,3230.0,3.70864001]
["bitfinex","ETHUSD",1736903292268,0.7796,3230.8,3230.1,0.370864]
["bitfinex","ETHUSD",1736903294469,3.0,3230.8,3230.0,3.70864001]
["bitfinex","ETHUSD",1736903294669,0.7796,3230.7,3230.0,3.09594]
["bitfinex","ETHUSD",1736903295491,0.7796,3230.7,3229.9,0.61127325]
["bitfinex","ETHUSD",1736903295696,0.7796,3230.6,3229.8,3.09612]
["bitfinex","ETHUSD",1736903296507,0.7796,3230.6,3229.9,0.60773736]
["bitfinex","ETHUSD",1736903296862,0.7796,3230.6,3229.8,3.09612]
["bitfinex","ETHUSD",1736903297185,0.7796,3230.6,3229.8,3.405732]
["bitfinex","ETHUSD",1736903297356,0.7796,3230.6,3229.5,0.309654]
["bitfinex","ETHUSD",1736903297555,0.7796,3230.6,3229.6,0.63439385]
["bitfinex","ETHUSD",1736903297854,0.7796,3230.6,3229.8,0.8242]
["bitfinex","ETHUSD",1736903298009,0.7796,3230.6,3229.9,3.12702431]
["bitfinex","ETHUSD",1736903298176,0.7796,3230.6,3230.1,3.09579]
["bitfinex","ETHUSD",1736903298503,0.7796,3230.6,3230.2,3.405329]
["bitfinex","ETHUSD",1736903299285,0.8005,3230.9,3230.4,3.09559]
["bitfinex","ETHUSD",1736903299903,0.8005,3230.9,3230.3,0.03095357]
["bitfinex","ETHUSD",1736903300091,0.8005,3230.9,3230.3,3.09564]
["bitfinex","ETHUSD",1736903301267,0.8005,3230.9,3230.4,3.09556]
["bitfinex","ETHUSD",1736903301471,0.8005,3230.9,3230.5,3.405026]
["bitfinex","ETHUSD",1736903305547,0.8005,3231.2,3230.5,3.405026]
["bitfinex","ETHUSD",1736903307243,0.8005,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1736903323190,0.8005,3231.2,3230.3,0.85515212]
["bitfinex","ETHUSD",1736903323489,0.8005,3231.2,3230.6,3.09535]
["bitfinex","ETHUSD",1736903323674,0.8005,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1736903324649,0.8005,3231.2,3230.3,3.95080212]
["bitfinex","ETHUSD",1736903324848,0.757,3231.7,3231.1,3.09488]
["bitfinex","ETHUSD",1736903325048,0.757,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1736903326354,0.757,3231.7,3231.3,3.09471]
["bitfinex","ETHUSD",1736903328799,0.8174,3232.0,3231.3,2.92181027]
["bitfinex","ETHUSD",1736903329003,0.8174,3232.9,3231.9,3.09412]
["bitfinex","ETHUSD",1736903329204,0.8174,3232.8,3231.9,3.09412]
["bitfinex","ETHUSD",1736903330800,0.8174,3232.8,3232.0,3.09403]
["bitfinex","ETHUSD",1736903332329,0.8174,3232.8,3231.9,0.63398967]
["bitfinex","ETHUSD",1736903332529,0.8174,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1736903332825,0.8174,3232.8,3231.9,0.63398967]
["bitfinex","ETHUSD",1736903333127,0.8174,3232.8,3232.6,3.09347]
["bitfinex","ETHUSD",1736903333429,0.8174,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736903333631,0.8174,3233.3,3232.7,3.09331]
["bitfinex","ETHUSD",1736903334389,0.8174,3233.3,3232.5,3.09354]
["bitfinex","ETHUSD",1736903334927,0.8174,3233.3,3232.6,3.09343]
["bitfinex","ETHUSD",1736903335668,0.8174,3233.3,3232.5,0.03093237]
["bitfinex","ETHUSD",1736903335669,0.8174,3233.3,3232.7,3.09334]
["bitfinex","ETHUSD",1736903336841,0.8174,3233.3,3232.8,3.09325]
["bitfinex","ETHUSD",1736903339466,0.8174,3233.3,3232.9,3.09311]
["bitfinex","ETHUSD",1736903339650,0.8174,3233.3,3232.9,3.402421]
["bitfinex","ETHUSD",1736903339823,0.8174,3233.3,3232.7,3.09335]
["bitfinex","ETHUSD",1736903340324,0.8174,3233.3,3232.8,0.03093024]
["bitfinex","ETHUSD",1736903340637,0.8174,3233.8,3233.3,3.09278]
["bitfinex","ETHUSD",1736903340854,0.8174,3233.8,3233.4,0.03092338]
["bitfinex","ETHUSD",1736903341166,0.8174,3233.8,3233.5,3.09254]
["bitfinex","ETHUSD",1736903341770,0.8174,3233.8,3232.9,0.7811]
["bitfinex","ETHUSD",1736903341936,0.8174,3233.8,3232.7,2.92181027]
["bitfinex","ETHUSD",1736903341937,3.09237,3233.8,3233.0,0.62348157]
["bitfinex","ETHUSD",1736903342119,3.09137717,3233.9,3232.9,0.63147652]
["bitfinex","ETHUSD",1736903342120,0.8239,3233.6,3232.9,0.63147652]
["bitfinex","ETHUSD",1736903342323,0.8239,3233.6,3233.3,3.0928]
["bitfinex","ETHUSD",1736903342629,0.8239,3233.6,3233.4,3.0927]
["bitfinex","ETHUSD",1736903342831,0.8239,3233.6,3233.2,3.09287]
["bitfinex","ETHUSD",1736903343259,0.9934669,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1736903343433,0.9934669,3233.9,3233.4,3.43283646]
["bitfinex","ETHUSD",1736903344233,0.9934669,3233.9,3233.4,3.401911]
["bitfinex","ETHUSD",1736903346138,0.9934669,3233.9,3233.5,0.03092303]
["bitfinex","ETHUSD",1736903346673,0.1695669,3233.9,3233.6,3.0925]
["bitfinex","ETHUSD",1736903346975,0.1695669,3233.9,3233.7,0.34326347]
["bitfinex","ETHUSD",1736903347732,0.1695669,3233.9,3233.7,3.12327117]
["bitfinex","ETHUSD",1736903348145,0.1695669,3233.9,3233.7,3.09235]
["bitfinex","ETHUSD",1736903348346,0.1695669,3233.9,3233.5,3.09259]
["bitfinex","ETHUSD",1736903348577,0.1695669,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1736903348866,0.1695669,3233.9,3233.7,3.09243]
["bitfinex","ETHUSD",1736903349070,0.1695669,3233.9,3233.8,0.31233502]
["bitfinex","ETHUSD",1736903349579,0.1695669,3233.9,3233.8,3.40466502]
["bitfinex","ETHUSD",1736903350732,0.1695669,3233.9,3233.8,7.16996502]
["bitfinex","ETHUSD",1736903351080,0.7586,3235.7,3234.7,3.09139]
["bitfinex","ETHUSD",1736903351251,0.7586,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736903351448,0.7586,3235.7,3234.8,1.1053497]
["bitfinex","ETHUSD",1736903351449,0.7586,3235.7,3235.2,3.0909]
["bitfinex","ETHUSD",1736903352480,0.7586,3235.7,3234.8,4.165759]
["bitfinex","ETHUSD",1736903352481,0.7586,3235.7,3234.8,1.074439]
["bitfinex","ETHUSD",1736903352778,0.7586,3235.7,3234.8,3.09129]
["bitfinex","ETHUSD",1736903353092,0.189,3236.1,3234.2,0.7653]
["bitfinex","ETHUSD",1736903353093,3.0,3235.5,3234.2,0.7653]
["bitfinex","ETHUSD",1736903353237,0.7586,3235.4,3234.5,0.60687176]
["bitfinex","ETHUSD",1736903353438,0.7586,3235.4,3234.5,3.69852176]
["bitfinex","ETHUSD",1736903353636,0.7586,3235.4,3234.5,4.07146531]
["bitfinex","ETHUSD",1736903354188,0.7586,3235.3,3234.5,0.37294355]
["bitfinex","ETHUSD",1736903354355,0.7586,3234.9,3233.9,3.09214]
["bitfinex","ETHUSD",1736903354537,0.7586,3234.9,3234.1,3.09202]
["bitfinex","ETHUSD",1736903354949,0.7586,3234.9,3234.1,0.7653]
["bitfinex","ETHUSD",1736903355165,0.7586,3234.9,3234.5,3.09158]
["bitfinex","ETHUSD",1736903355378,0.7586,3234.9,3234.5,3.400738]
["bitfinex","ETHUSD",1736903358160,0.7586,3234.9,3234.5,3.400738]
["bitfinex","ETHUSD",1736903358545,0.7586,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1736903359983,0.7586,3234.9,3234.3,0.62570849]
["bitfinex","ETHUSD",1736903360180,0.784,3234.8,3233.9,3.09214]
["bitfinex","ETHUSD",1736903360391,0.784,3234.7,3234.1,3.09201]
["bitfinex","ETHUSD",1736903361200,0.784,3234.7,3234.3,3.09183]
["bitfinex","ETHUSD",1736903361339,2.92181027,3234.4,3233.5,3.09253]
["bitfinex","ETHUSD",1736903361547,2.92181027,3234.1,3233.3,3.09273]
["bitfinex","ETHUSD",1736903361784,3.784,3234.3,3233.3,3.09273]
["bitfinex","ETHUSD",1736903362013,3.784,3234.3,3233.4,0.309273]
["bitfinex","ETHUSD",1736903362203,0.784,3234.3,3233.5,0.03092335]
["bitfinex","ETHUSD",1736903362515,0.784,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1736903362737,0.784,3234.3,3233.5,0.03092335]
["bitfinex","ETHUSD",1736903362873,0.784,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1736903363219,0.784,3234.3,3233.7,3.404742]
["bitfinex","ETHUSD",1736903363772,0.784,3234.3,3233.8,0.03091971]
["bitfinex","ETHUSD",1736903364516,0.7929,3235.0,3233.9,0.7924]
["bitfinex","ETHUSD",1736903364676,0.7929,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1736903364877,0.7929,3235.0,3234.5,0.34008958]
["bitfinex","ETHUSD",1736903365097,0.7929,3235.0,3234.5,0.309175]
["bitfinex","ETHUSD",1736903365501,0.7929,3235.0,3234.7,3.09141]
["bitfinex","ETHUSD",1736903365705,0.7929,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1736903366019,0.7929,3235.3,3234.6,3.09157]
["bitfinex","ETHUSD",1736903366313,0.7929,3235.3,3234.7,0.4193145]
["bitfinex","ETHUSD",1736903366619,0.7929,3235.3,3234.7,0.45022596]
["bitfinex","ETHUSD",1736903366913,0.7929,3235.3,3234.8,3.09133]
["bitfinex","ETHUSD",1736903367126,0.7929,3235.3,3234.9,3.09126]
["bitfinex","ETHUSD",1736903369535,0.189,3235.7,3234.9,3.09126]
["bitfinex","ETHUSD",1736903369536,0.7929,3235.7,3234.9,3.09126]
["bitfinex","ETHUSD",1736903369736,0.7929,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736903369891,0.7929,3235.7,3235.2,0.03090569]
["bitfinex","ETHUSD",1736903370231,0.7929,3235.7,3235.3,0.31219757]
["bitfinex","ETHUSD",1736903372693,0.7929,3235.7,3235.3,0.34310285]
["bitfinex","ETHUSD",1736903373899,0.7929,3236.3,3235.4,3.09073]
["bitfinex","ETHUSD",1736903374129,0.7929,3236.3,3235.5,0.03090371]
["bitfinex","ETHUSD",1736903374328,2.92181027,3236.1,3235.2,0.03090342]
["bitfinex","ETHUSD",1736903374537,0.7929,3235.7,3234.9,3.09128]
["bitfinex","ETHUSD",1736903374734,0.7929,3235.7,3235.0,0.388368]
["bitfinex","ETHUSD",1736903375649,0.7929,3235.7,3234.8,4.48780923]
["bitfinex","ETHUSD",1736903375836,0.7929,3235.7,3234.8,3.69540923]
["bitfinex","ETHUSD",1736903376306,0.7929,3235.7,3234.8,0.60406923]
["bitfinex","ETHUSD",1736903376807,0.7929,3235.7,3234.8,3.69544923]
["bitfinex","ETHUSD",1736903377468,3.09071,3235.5,3234.5,3.88398]
["bitfinex","ETHUSD",1736903377617,2.92181027,3235.2,3234.5,0.71291378]
["bitfinex","ETHUSD",1736903377818,3.0,3236.0,3234.5,0.71291378]
["bitfinex","ETHUSD",1736903377819,0.7929,3235.1,3234.6,0.03091238]
["bitfinex","ETHUSD",1736903378249,0.7929,3235.1,3234.5,3.09163]
["bitfinex","ETHUSD",1736903378453,0.7929,3235.1,3234.6,0.03091235]
["bitfinex","ETHUSD",1736903378656,0.9819,3235.7,3234.7,3.09146]
["bitfinex","ETHUSD",1736903378858,4.07242,3235.7,3234.7,3.09146]
["bitfinex","ETHUSD",1736903379156,0.9819,3235.7,3234.7,3.12237072]
["bitfinex","ETHUSD",1736903379461,0.9819,3235.7,3234.8,3.09138]
["bitfinex","ETHUSD",1736903379761,3.09005,3236.2,3234.7,0.03091072]
["bitfinex","ETHUSD",1736903379762,0.7929,3236.1,3234.9,0.82331071]
["bitfinex","ETHUSD",1736903380063,3.71471027,3236.1,3235.1,3.09105]
["bitfinex","ETHUSD",1736903380220,3.71471027,3236.1,3234.9,0.7924]
["bitfinex","ETHUSD",1736903380426,3.71471027,3236.1,3235.2,3.09091]
["bitfinex","ETHUSD",1736903380869,0.7929,3236.0,3235.2,3.09091]
["bitfinex","ETHUSD",1736903381028,0.7929,3236.0,3235.3,0.309091]
["bitfinex","ETHUSD",1736903381233,0.7929,3236.0,3235.3,3.399971]
["bitfinex","ETHUSD",1736903381425,0.7929,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1736903382164,0.7929,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1736903383340,0.7929,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1736903383553,0.7929,3236.0,3235.7,3.399499]
["bitfinex","ETHUSD",1736903384656,3.11081027,3236.4,3235.7,0.309059]
["bitfinex","ETHUSD",1736903384657,0.7929,3236.3,3235.7,0.309059]
["bitfinex","ETHUSD",1736903384977,0.7929,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1736903385277,0.7929,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1736903387180,0.7929,3236.3,3235.4,3.09076]
["bitfinex","ETHUSD",1736903387485,0.7929,3236.3,3235.5,0.03090248]
["bitfinex","ETHUSD",1736903387639,0.7929,3236.3,3236.1,3.09008]
["bitfinex","ETHUSD",1736903388065,6.01099027,3237.1,3236.2,3.09004]
["bitfinex","ETHUSD",1736903388066,0.9648,3237.0,3236.2,3.09004]
["bitfinex","ETHUSD",1736903388242,0.7758,3237.0,3236.1,0.33990737]
["bitfinex","ETHUSD",1736903388460,0.7758,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1736903389292,0.77207818,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1736903389444,0.77207818,3237.0,3236.4,0.03089808]
["bitfinex","ETHUSD",1736903389639,0.77207818,3237.0,3236.7,3.08954]
["bitfinex","ETHUSD",1736903390847,0.15237269,3238.3,3236.4,0.03089501]
["bitfinex","ETHUSD",1736903391059,3.11081027,3237.8,3236.9,3.08937]
["bitfinex","ETHUSD",1736903391580,3.11081027,3237.8,3236.6,0.03089082]
["bitfinex","ETHUSD",1736903391892,2.92181027,3237.8,3237.1,3.08918]
["bitfinex","ETHUSD",1736903392092,0.7758,3237.5,3237.1,3.08918]
["bitfinex","ETHUSD",1736903392777,0.7758,3237.9,3237.1,3.12006801]
["bitfinex","ETHUSD",1736903394369,0.7758,3237.9,3237.1,3.08918]
["bitfinex","ETHUSD",1736903394784,3.11081027,3238.1,3236.8,0.6270627]
["bitfinex","ETHUSD",1736903394785,0.7758,3237.3,3236.8,0.6270627]
["bitfinex","ETHUSD",1736903394988,3.09137717,3237.2,3236.3,3.0899]
["bitfinex","ETHUSD",1736903395300,2.92181027,3236.9,3236.1,6.33526783]
["bitfinex","ETHUSD",1736903395494,2.92181027,3236.9,3236.1,3.09011]
["bitfinex","ETHUSD",1736903395866,0.7758,3236.5,3235.7,3.09048]
["bitfinex","ETHUSD",1736903396394,0.7758,3236.5,3235.5,3.09067]
["bitfinex","ETHUSD",1736903396595,0.7758,3236.5,3235.7,3.09051]
["bitfinex","ETHUSD",1736903397995,0.7758,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1736903398189,0.7758,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1736903398894,0.7758,3236.5,3235.7,3.09048]
["bitfinex","ETHUSD",1736903399391,0.7758,3236.5,3235.5,0.44758783]
["bitfinex","ETHUSD",1736903399628,0.7758,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1736903399926,0.7758,3236.5,3235.7,3.0905]
["bitfinex","ETHUSD",1736903400290,0.7758,3236.5,3235.7,0.03090173]
["bitfinex","ETHUSD",1736903400485,0.7758,3236.5,3235.7,3.09048]
["bitfinex","ETHUSD",1736903400733,0.7758,3236.5,3236.1,3.09012]
["bitfinex","ETHUSD",1736903400914,0.7758,3236.5,3236.2,0.309012]
["bitfinex","ETHUSD",1736903401227,0.7758,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1736903401413,0.7758,3236.9,3236.1,3.12099832]
["bitfinex","ETHUSD",1736903401927,0.7758,3236.9,3236.1,3.0901]
["bitfinex","ETHUSD",1736903402227,2.92181027,3236.4,3235.5,0.4166861]
["bitfinex","ETHUSD",1736903402425,0.8136,3236.3,3235.5,3.09063]
["bitfinex","ETHUSD",1736903402629,0.8136,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1736903403321,0.8136,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1736903403502,0.8136,3236.3,3235.6,3.40272821]
["bitfinex","ETHUSD",1736903404997,0.8136,3236.3,3235.6,0.31214821]
["bitfinex","ETHUSD",1736903405301,0.8136,3236.3,3235.7,0.03090265]
["bitfinex","ETHUSD",1736903405502,0.8136,3236.3,3235.9,3.0903]
["bitfinex","ETHUSD",1736903406113,0.8136,3237.1,3236.0,0.03089991]
["bitfinex","ETHUSD",1736903406316,1.0016,3237.1,3236.1,3.09013]
["bitfinex","ETHUSD",1736903406637,0.8136,3237.1,3236.4,3.08976]
["bitfinex","ETHUSD",1736903407130,0.8136,3237.1,3236.2,0.31210299]
["bitfinex","ETHUSD",1736903407295,0.8136,3237.1,3236.2,3.09]
["bitfinex","ETHUSD",1736903410837,2.92181027,3236.6,3235.7,3.09043]
["bitfinex","ETHUSD",1736903410996,0.8136,3236.5,3235.3,0.7722]
["bitfinex","ETHUSD",1736903411191,3.73541027,3236.3,3235.0,0.7722]
["bitfinex","ETHUSD",1736903411392,3.09005,3236.2,3235.3,0.32451578]
["bitfinex","ETHUSD",1736903411599,3.73541027,3236.3,3235.3,0.32451578]
["bitfinex","ETHUSD",1736903411836,3.73541027,3236.3,3235.4,3.12169489]
["bitfinex","ETHUSD",1736903412067,0.8136,3236.3,3235.5,3.09069]
["bitfinex","ETHUSD",1736903412214,0.8136,3236.3,3235.7,3.09049]
["bitfinex","ETHUSD",1736903412409,0.8136,3236.3,3235.5,3.09068]
["bitfinex","ETHUSD",1736903415259,0.8136,3236.7,3236.3,3.08985]
["bitfinex","ETHUSD",1736903415456,0.8136,3237.1,3236.9,3.08936]
["bitfinex","ETHUSD",1736903415753,0.1695669,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736903415961,0.1695669,3237.2,3236.9,3.12023069]
["bitfinex","ETHUSD",1736903416165,0.1695669,3237.2,3236.9,0.31202307]
["bitfinex","ETHUSD",1736903416318,0.1695669,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1736903416719,0.1695669,3237.2,3236.4,0.308985]
["bitfinex","ETHUSD",1736903416957,0.1695669,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1736903420263,0.8303,3237.1,3236.0,0.7802]
["bitfinex","ETHUSD",1736903420421,0.8303,3237.1,3236.1,0.41794316]
["bitfinex","ETHUSD",1736903420621,0.8303,3237.1,3236.5,3.08967]
["bitfinex","ETHUSD",1736903420862,0.8303,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1736903421167,0.8303,3237.1,3236.7,0.03089333]
["bitfinex","ETHUSD",1736903421463,0.1695669,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736903425476,0.1695669,3237.2,3237.1,6.86938]
["bitfinex","ETHUSD",1736903425684,0.1695669,3237.2,3237.1,7.556318]
["bitfinex","ETHUSD",1736903427537,6.9e-06,3237.2,3237.1,7.556318]
["bitfinex","ETHUSD",1736903429087,6.9e-06,3237.2,3237.1,8.106318]
["bitfinex","ETHUSD",1736903429373,6.9e-06,3237.2,3237.1,8.356318]
["bitfinex","ETHUSD",1736903429601,0.8303,3239.0,3238.7,3.08757]
["bitfinex","ETHUSD",1736903429798,0.8303,3239.5,3238.7,3.08757]
["bitfinex","ETHUSD",1736903430408,0.8303,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1736903430702,0.50232592,3240.6,3239.0,3.08736]
["bitfinex","ETHUSD",1736903430703,3.91637,3240.4,3239.2,3.08715]
["bitfinex","ETHUSD",1736903430898,2.92181027,3240.2,3239.2,3.11801705]
["bitfinex","ETHUSD",1736903431106,0.8303,3239.5,3238.2,0.7802]
["bitfinex","ETHUSD",1736903431254,0.8303,3239.5,3238.6,0.63056485]
["bitfinex","ETHUSD",1736903431255,0.92521103,3239.4,3238.6,0.63056485]
["bitfinex","ETHUSD",1736903431556,0.55,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1736903431757,0.55,3239.4,3238.6,0.63056485]
["bitfinex","ETHUSD",1736903432300,0.55,3239.4,3238.7,0.04301814]
["bitfinex","ETHUSD",1736903433263,0.55,3239.4,3238.7,3.13066814]
["bitfinex","ETHUSD",1736903433801,0.55,3239.4,3238.7,0.04301814]
["bitfinex","ETHUSD",1736903436990,1.045498,3239.4,3238.5,3.70671053]
["bitfinex","ETHUSD",1736903437212,1.045498,3239.4,3238.8,0.03328212]
["bitfinex","ETHUSD",1736903437425,1.045498,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1736903437602,1.045498,3239.4,3238.9,0.03328212]
["bitfinex","ETHUSD",1736903437783,1.045498,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1736903437984,1.045498,3239.4,3239.0,0.03328212]
["bitfinex","ETHUSD",1736903438185,1.045498,3239.4,3238.5,3.08784]
["bitfinex","ETHUSD",1736903438716,0.55,3239.4,3238.6,0.06415574]
["bitfinex","ETHUSD",1736903438922,0.55,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1736903439325,0.55,3239.4,3238.6,3.08773]
["bitfinex","ETHUSD",1736903439486,0.55,3239.4,3238.9,0.03328212]
["bitfinex","ETHUSD",1736903439681,0.55,3239.4,3238.6,3.08773]
["bitfinex","ETHUSD",1736903439887,0.55,3239.4,3238.7,0.03328212]
["bitfinex","ETHUSD",1736903440911,0.55,3239.2,3238.7,0.03328212]
["bitfinex","ETHUSD",1736903441231,0.55,3239.2,3238.5,0.6181836]
["bitfinex","ETHUSD",1736903441393,0.55,3239.2,3238.8,0.03157143]
["bitfinex","ETHUSD",1736903441593,0.55,3239.2,3238.5,3.7060136]
["bitfinex","ETHUSD",1736903441806,0.55,3239.2,3238.9,0.03157143]
["bitfinex","ETHUSD",1736903442011,0.55,3239.2,3238.5,3.7060136]
["bitfinex","ETHUSD",1736903442217,0.55,3239.2,3239.0,0.03157143]
["bitfinex","ETHUSD",1736903442424,0.55,3239.2,3238.5,3.7060136]
["bitfinex","ETHUSD",1736903442628,0.55,3239.2,3239.1,0.03157143]
["bitfinex","ETHUSD",1736903442830,0.55,3239.2,3238.5,3.7060136]
["bitfinex","ETHUSD",1736903443128,0.7681,3239.0,3238.1,3.08819]
["bitfinex","ETHUSD",1736903443284,1.208628,3239.0,3238.6,0.0305747]
["bitfinex","ETHUSD",1736903443494,1.208628,3239.0,3238.1,3.08819]
["bitfinex","ETHUSD",1736903443832,1.208628,3239.0,3238.2,3.1186947]
["bitfinex","ETHUSD",1736903444017,0.7681,3239.0,3238.6,3.08775]
["bitfinex","ETHUSD",1736903444217,0.8296,3239.3,3238.7,3.11844305]
["bitfinex","ETHUSD",1736903444526,0.8296,3239.3,3238.8,3.11817923]
["bitfinex","ETHUSD",1736903444726,0.8296,3239.3,3238.9,0.03087138]
["bitfinex","ETHUSD",1736903445033,0.8296,3239.6,3238.9,3.08738]
["bitfinex","ETHUSD",1736903445529,0.8296,3239.6,3239.0,0.03061923]
["bitfinex","ETHUSD",1736903445906,0.8296,3239.4,3238.5,3.08782]
["bitfinex","ETHUSD",1736903446093,0.55,3239.3,3239.1,0.02959859]
["bitfinex","ETHUSD",1736903446294,0.8296,3239.0,3237.8,3.08843]
["bitfinex","ETHUSD",1736903446515,0.8296,3238.7,3237.9,3.11684438]
["bitfinex","ETHUSD",1736903446908,0.8296,3238.7,3238.0,3.0]
["bitfinex","ETHUSD",1736903447103,0.8296,3238.7,3238.0,3.02745776]
["bitfinex","ETHUSD",1736903447305,0.55,3238.6,3238.0,0.02745776]
["bitfinex","ETHUSD",1736903447527,0.55,3238.6,3237.4,0.8152]
["bitfinex","ETHUSD",1736903447708,0.55,3238.6,3238.1,0.02745776]
["bitfinex","ETHUSD",1736903447910,0.446726,3238.5,3237.7,3.69753261]
["bitfinex","ETHUSD",1736903448134,0.55,3238.6,3238.2,0.02745776]
["bitfinex","ETHUSD",1736903448294,0.55,3238.6,3237.8,3.0885]
["bitfinex","ETHUSD",1736903448495,0.55,3238.6,3237.9,0.0583387]
["bitfinex","ETHUSD",1736903448711,0.55,3238.6,3237.9,0.02745776]
["bitfinex","ETHUSD",1736903449034,0.7937,3238.5,3237.7,3.69751261]
["bitfinex","ETHUSD",1736903449237,0.7937,3238.5,3238.0,0.02745776]
["bitfinex","ETHUSD",1736903449443,0.55,3238.2,3237.4,0.63305978]
["bitfinex","ETHUSD",1736903449908,0.55,3238.2,3237.1,4.502138]
["bitfinex","ETHUSD",1736903449909,0.7937,3238.1,3237.1,3.776078]
["bitfinex","ETHUSD",1736903450108,0.7937,3237.9,3237.1,3.08914]
["bitfinex","ETHUSD",1736903450637,0.7937,3237.9,3236.9,3.0]
["bitfinex","ETHUSD",1736903450790,0.7937,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1736903450990,0.7937,3238.2,3237.9,0.03088093]
["bitfinex","ETHUSD",1736903451210,0.7937,3238.7,3238.0,3.0883]
["bitfinex","ETHUSD",1736903451639,0.7937,3238.7,3237.6,0.8152]
["bitfinex","ETHUSD",1736903451931,0.7937,3238.7,3237.8,3.0885]
["bitfinex","ETHUSD",1736903452136,0.7937,3238.7,3238.0,3.0883]
["bitfinex","ETHUSD",1736903452436,0.7937,3238.7,3238.1,0.03087962]
["bitfinex","ETHUSD",1736903452938,0.7937,3238.7,3238.0,3.11917914]
["bitfinex","ETHUSD",1736903453637,0.7937,3238.7,3238.0,3.0883]
["bitfinex","ETHUSD",1736903453956,0.7937,3238.7,3237.8,3.47886]
["bitfinex","ETHUSD",1736903454102,0.7937,3238.7,3237.9,0.347886]
["bitfinex","ETHUSD",1736903454301,0.188,3239.1,3237.6,0.6113691]
["bitfinex","ETHUSD",1736903454302,0.7937,3238.5,3237.6,0.6113691]
["bitfinex","ETHUSD",1736903454703,0.7937,3238.5,3237.7,3.11945173]
["bitfinex","ETHUSD",1736903454944,0.7937,3238.5,3237.7,3.08857]
["bitfinex","ETHUSD",1736903455904,0.7937,3238.3,3237.6,0.6113691]
["bitfinex","ETHUSD",1736903456062,0.7937,3238.3,3237.7,3.08856]
["bitfinex","ETHUSD",1736903456214,0.7937,3238.3,3237.8,0.03088205]
["bitfinex","ETHUSD",1736903456414,0.7937,3238.3,3237.9,3.08833]
["bitfinex","ETHUSD",1736903456614,0.7937,3238.3,3238.0,0.03088045]
["bitfinex","ETHUSD",1736903457358,1.3437,3239.0,3238.0,3.11917045]
["bitfinex","ETHUSD",1736903457715,1.3437,3239.0,3238.0,0.03088045]
["bitfinex","ETHUSD",1736903457919,1.3437,3239.0,3238.1,3.08822]
["bitfinex","ETHUSD",1736903458414,1.3437,3239.0,3238.1,3.397042]
["bitfinex","ETHUSD",1736903458616,0.7937,3239.0,3238.2,0.84607916]
["bitfinex","ETHUSD",1736903458816,0.7937,3239.6,3238.8,3.08754]
["bitfinex","ETHUSD",1736903459157,0.7937,3239.6,3238.9,0.02733291]
["bitfinex","ETHUSD",1736903459458,0.55,3239.5,3238.9,0.02733291]
["bitfinex","ETHUSD",1736903459668,0.55,3239.3,3238.9,0.02733291]
["bitfinex","ETHUSD",1736903459868,0.7937,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1736903460164,0.7937,3239.4,3238.8,0.05808789]
["bitfinex","ETHUSD",1736903460369,0.7937,3239.4,3238.8,0.02721599]
["bitfinex","ETHUSD",1736903460878,0.7937,3239.4,3238.8,3.11475599]
["bitfinex","ETHUSD",1736903461183,0.55,3239.3,3238.8,0.02721599]
["bitfinex","ETHUSD",1736903461471,1.3437,3238.9,3238.8,0.02721599]
["bitfinex","ETHUSD",1736903461628,0.55,3238.6,3237.9,3.2243667]
["bitfinex","ETHUSD",1736903461828,0.7937,3238.5,3237.6,3.2243667]
["bitfinex","ETHUSD",1736903462057,0.7937,3238.5,3237.7,0.63131367]
["bitfinex","ETHUSD",1736903462582,0.7937,3238.5,3237.7,3.63131367]
["bitfinex","ETHUSD",1736903462740,0.7937,3238.5,3237.7,3.71991367]
["bitfinex","ETHUSD",1736903462941,0.7937,3238.5,3237.7,3.0886]
["bitfinex","ETHUSD",1736903463142,0.55,3238.2,3237.4,3.08885]
["bitfinex","ETHUSD",1736903463374,0.7908,3238.1,3237.2,3.08906]
["bitfinex","ETHUSD",1736903463580,0.7908,3238.1,3237.1,3.9872667]
["bitfinex","ETHUSD",1736903463879,0.7908,3238.1,3237.5,3.08879]
["bitfinex","ETHUSD",1736903464883,0.7908,3238.1,3236.9,3.0]
["bitfinex","ETHUSD",1736903464884,0.7735,3237.8,3236.8,4.0275667]
["bitfinex","ETHUSD",1736903465582,0.55,3237.7,3236.8,3.89264]
["bitfinex","ETHUSD",1736903465767,0.7735,3237.4,3236.5,6.3140367]
["bitfinex","ETHUSD",1736903466081,0.55,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1736903466267,0.7735,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1736903468593,0.7735,3237.4,3236.6,0.03089243]
["bitfinex","ETHUSD",1736903468793,0.7735,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1736903469105,0.7735,3237.4,3236.7,3.52243182]
["bitfinex","ETHUSD",1736903469273,0.7735,3237.4,3236.7,0.43288182]
["bitfinex","ETHUSD",1736903470302,0.55,3237.3,3236.7,0.43288182]
["bitfinex","ETHUSD",1736903470505,0.55,3237.3,3236.5,3.0]
["bitfinex","ETHUSD",1736903470813,0.55,3237.3,3236.6,0.03089278]
["bitfinex","ETHUSD",1736903471108,0.7735,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1736903471807,0.7735,3237.4,3236.9,0.0308907]
["bitfinex","ETHUSD",1736903472006,0.7735,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1736903472684,0.7735,3237.4,3236.8,3.398395]
["bitfinex","ETHUSD",1736903473012,0.55,3237.3,3236.5,3.08966]
["bitfinex","ETHUSD",1736903473600,0.7735,3237.2,3236.5,3.08966]
["bitfinex","ETHUSD",1736903474178,0.7735,3237.2,3236.5,3.12055274]
["bitfinex","ETHUSD",1736903475006,0.7735,3237.2,3236.5,3.08966]
["bitfinex","ETHUSD",1736903475707,0.7735,3237.2,3236.3,3.71003713]
["bitfinex","ETHUSD",1736903475912,0.7735,3237.2,3236.4,3.45132371]
["bitfinex","ETHUSD",1736903477011,0.7735,3237.2,3236.4,3.54116371]
["bitfinex","ETHUSD",1736903478068,0.7735,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1736903478937,0.7735,3237.2,3236.4,0.45132371]
["bitfinex","ETHUSD",1736903479140,0.7735,3237.2,3236.4,3.54117371]
["bitfinex","ETHUSD",1736903479321,0.7735,3237.2,3236.5,0.41612908]
["bitfinex","ETHUSD",1736903479645,0.55,3237.1,3236.3,0.62011713]
["bitfinex","ETHUSD",1736903479799,0.55,3236.7,3236.3,0.62011713]
["bitfinex","ETHUSD",1736903480004,0.7673,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1736903481343,0.7673,3236.6,3235.7,0.03089831]
["bitfinex","ETHUSD",1736903481545,0.7673,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1736903482422,0.7673,3236.9,3236.1,3.71853978]
["bitfinex","ETHUSD",1736903482754,0.7673,3236.9,3236.2,3.0]
["bitfinex","ETHUSD",1736903484632,0.19,3237.2,3235.9,3.0903]
["bitfinex","ETHUSD",1736903484633,0.7673,3236.7,3235.9,3.0903]
["bitfinex","ETHUSD",1736903484834,0.55,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1736903485551,0.55,3236.6,3236.0,3.09021]
["bitfinex","ETHUSD",1736903485735,0.7673,3236.7,3236.1,0.309021]
["bitfinex","ETHUSD",1736903485936,0.7673,3236.7,3235.9,0.03089899]
["bitfinex","ETHUSD",1736903486109,0.7673,3236.7,3236.1,3.09009]
["bitfinex","ETHUSD",1736903486720,0.7673,3236.7,3236.2,0.0308982]
["bitfinex","ETHUSD",1736903486921,0.7673,3236.7,3236.3,3.0899]
["bitfinex","ETHUSD",1736903487407,0.7673,3236.7,3235.8,0.6043177]
["bitfinex","ETHUSD",1736903487705,0.7673,3236.7,3235.8,0.36948877]
["bitfinex","ETHUSD",1736903488256,0.7673,3236.4,3235.5,3.09069]
["bitfinex","ETHUSD",1736903488420,0.7673,3236.4,3235.6,3.0]
["bitfinex","ETHUSD",1736903489729,0.7673,3236.4,3235.6,0.63397328]
["bitfinex","ETHUSD",1736903490313,0.7673,3236.1,3235.2,3.0909]
["bitfinex","ETHUSD",1736903490539,0.7673,3236.1,3235.2,4.08452725]
["bitfinex","ETHUSD",1736903491017,0.7673,3236.1,3235.3,3.09089]
["bitfinex","ETHUSD",1736903491955,0.7673,3236.1,3235.2,0.389]
["bitfinex","ETHUSD",1736903492111,0.7673,3236.1,3235.2,3.389]
["bitfinex","ETHUSD",1736903492312,0.7673,3236.1,3235.2,0.389]
["bitfinex","ETHUSD",1736903492508,0.7673,3236.0,3235.2,0.389]
["bitfinex","ETHUSD",1736903492713,0.7673,3236.0,3235.2,3.09095]
["bitfinex","ETHUSD",1736903493609,2.90656274,3235.3,3235.1,0.03090745]
["bitfinex","ETHUSD",1736903493811,0.7673,3235.2,3234.4,6.3160967]
["bitfinex","ETHUSD",1736903493999,2.90656274,3235.3,3234.2,0.7991]
["bitfinex","ETHUSD",1736903494000,2.90656274,3235.0,3234.2,3.2243667]
["bitfinex","ETHUSD",1736903494196,0.7673,3234.9,3234.2,3.2243667]
["bitfinex","ETHUSD",1736903494370,0.7673,3234.9,3234.3,0.38508374]
["bitfinex","ETHUSD",1736903494566,0.7673,3234.9,3234.2,3.2243667]
["bitfinex","ETHUSD",1736903494767,0.7673,3234.6,3233.5,0.7991]
["bitfinex","ETHUSD",1736903495003,0.7673,3234.6,3233.5,3.89166]
["bitfinex","ETHUSD",1736903495166,0.7673,3234.4,3233.3,3.09277]
["bitfinex","ETHUSD",1736903495368,6.76564274,3234.4,3233.3,3.09277]
["bitfinex","ETHUSD",1736903495582,6.76564274,3234.4,3233.6,0.62746142]
["bitfinex","ETHUSD",1736903496199,6.76564274,3234.4,3233.7,0.02729928]
["bitfinex","ETHUSD",1736903496715,3.67386274,3234.4,3233.7,0.02729928]
["bitfinex","ETHUSD",1736903497079,0.7673,3234.0,3233.1,3.09297]
["bitfinex","ETHUSD",1736903497282,0.75064427,3234.4,3232.8,3.09324]
["bitfinex","ETHUSD",1736903497283,2.90656274,3233.8,3232.8,3.09324]
["bitfinex","ETHUSD",1736903497482,0.7673,3233.7,3232.6,3.09346]
["bitfinex","ETHUSD",1736903498015,0.55,3233.6,3232.7,0.02893086]
["bitfinex","ETHUSD",1736903498627,0.55,3233.6,3232.8,0.0279665]
["bitfinex","ETHUSD",1736903498983,0.55,3233.6,3232.6,3.09344]
["bitfinex","ETHUSD",1736903499336,0.55,3233.6,3232.9,0.0279665]
["bitfinex","ETHUSD",1736903499636,0.55,3233.6,3233.0,0.0279665]
["bitfinex","ETHUSD",1736903499792,0.55,3233.6,3232.7,0.37015197]
["bitfinex","ETHUSD",1736903499983,0.55,3233.6,3233.1,0.0279665]
["bitfinex","ETHUSD",1736903500177,0.55,3233.6,3232.7,0.37015197]
["bitfinex","ETHUSD",1736903500379,0.55,3233.6,3233.2,0.0279665]
["bitfinex","ETHUSD",1736903500574,0.55,3233.6,3232.8,0.3463592]
["bitfinex","ETHUSD",1736903500823,0.55,3233.6,3233.3,0.0279665]
["bitfinex","ETHUSD",1736903501066,0.55,3233.6,3232.8,0.3463592]
["bitfinex","ETHUSD",1736903501175,0.55,3233.6,3233.4,0.0279665]
["bitfinex","ETHUSD",1736903501374,0.55,3233.6,3232.5,0.60807965]
["bitfinex","ETHUSD",1736903501619,0.42238627,3233.5,3232.5,3.70163965]
["bitfinex","ETHUSD",1736903501823,0.55,3233.3,3232.6,0.0279665]
["bitfinex","ETHUSD",1736903502834,0.7673,3233.4,3232.6,0.05890043]
["bitfinex","ETHUSD",1736903503018,0.7673,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1736903503525,0.7673,3233.4,3232.9,0.0279665]
["bitfinex","ETHUSD",1736903505085,0.7673,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1736903505329,0.7673,3233.4,3233.1,3.40508565]
["bitfinex","ETHUSD",1736903505539,0.7673,3233.4,3233.1,0.31210565]
["bitfinex","ETHUSD",1736903505688,0.7673,3233.4,3233.2,0.02865292]
["bitfinex","ETHUSD",1736903506029,0.7673,3233.4,3232.6,0.7991]
["bitfinex","ETHUSD",1736903506235,0.7673,3233.4,3233.3,0.02915512]
["bitfinex","ETHUSD",1736903506402,0.7673,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1736903506601,0.7673,3233.4,3233.3,0.02915512]
["bitfinex","ETHUSD",1736903506947,0.7673,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1736903507101,0.7673,3233.4,3232.9,0.309329]
["bitfinex","ETHUSD",1736903507617,0.7673,3233.4,3233.0,0.02915512]
["bitfinex","ETHUSD",1736903509783,0.7673,3233.4,3232.6,3.92346912]
["bitfinex","ETHUSD",1736903509935,0.7673,3233.4,3233.1,0.02910488]
["bitfinex","ETHUSD",1736903510132,0.7673,3233.4,3232.6,3.92346912]
["bitfinex","ETHUSD",1736903510378,0.7673,3233.4,3232.7,0.48225976]
["bitfinex","ETHUSD",1736903512779,0.55,3233.3,3232.7,0.02910488]
["bitfinex","ETHUSD",1736903512968,3.9073,3233.1,3232.1,3.09392]
["bitfinex","ETHUSD",1736903513172,3.9073,3233.1,3232.8,0.02910488]
["bitfinex","ETHUSD",1736903513390,3.9073,3233.1,3232.3,0.61774649]
["bitfinex","ETHUSD",1736903513751,3.09312,3233.0,3232.4,0.02910488]
["bitfinex","ETHUSD",1736903513950,0.8143,3232.7,3231.6,0.8142]
["bitfinex","ETHUSD",1736903514184,3.90777,3232.7,3231.7,3.02813472]
["bitfinex","ETHUSD",1736903514891,0.8143,3232.7,3231.8,0.60559857]
["bitfinex","ETHUSD",1736903515049,0.8143,3232.4,3231.7,0.02813472]
["bitfinex","ETHUSD",1736903515255,0.8143,3232.4,3231.4,3.09459]
["bitfinex","ETHUSD",1736903515494,0.8143,3232.4,3231.8,0.02863722]
["bitfinex","ETHUSD",1736903515694,0.8143,3232.4,3231.4,3.09459]
["bitfinex","ETHUSD",1736903515891,0.8143,3232.4,3231.9,0.02871541]
["bitfinex","ETHUSD",1736903516224,0.8143,3232.4,3231.4,3.09459]
["bitfinex","ETHUSD",1736903516225,0.8143,3232.4,3231.7,0.61142462]
["bitfinex","ETHUSD",1736903516423,3.908,3232.4,3232.0,0.02924588]
["bitfinex","ETHUSD",1736903516724,3.0938,3232.3,3231.3,0.8142]
["bitfinex","ETHUSD",1736903516920,3.0938,3232.3,3231.3,3.8142]
["bitfinex","ETHUSD",1736903517120,3.0938,3232.3,3231.4,0.02924588]
["bitfinex","ETHUSD",1736903517623,1.5329649,3232.4,3231.6,0.6082017]
["bitfinex","ETHUSD",1736903517837,1.5329649,3232.4,3230.5,3.09545]
["bitfinex","ETHUSD",1736903517838,3.09445,3231.6,3230.5,3.09545]
["bitfinex","ETHUSD",1736903518017,2.90656274,3231.5,3230.7,0.61762253]
["bitfinex","ETHUSD",1736903518531,7.00613274,3231.8,3230.8,0.03094897]
["bitfinex","ETHUSD",1736903518718,7.00613274,3231.8,3230.8,3.12613897]
["bitfinex","ETHUSD",1736903519027,7.00613274,3231.8,3230.8,3.09519]
["bitfinex","ETHUSD",1736903519226,7.00613274,3231.8,3230.9,0.03094754]
["bitfinex","ETHUSD",1736903519593,7.00613274,3231.8,3230.8,3.46956601]
["bitfinex","ETHUSD",1736903520095,7.00613274,3231.8,3230.9,0.03094754]
["bitfinex","ETHUSD",1736903520296,7.00613274,3231.8,3230.8,3.46956601]
["bitfinex","ETHUSD",1736903520919,3.91186274,3231.8,3230.9,0.03094754]
["bitfinex","ETHUSD",1736903521237,1.0053,3231.8,3231.0,0.35005136]
["bitfinex","ETHUSD",1736903521434,3.91186274,3231.8,3230.8,0.03094723]
["bitfinex","ETHUSD",1736903521729,1.0053,3231.8,3231.0,3.09501]
["bitfinex","ETHUSD",1736903521901,1.0053,3231.8,3231.1,0.03094495]
["bitfinex","ETHUSD",1736903522321,0.191,3231.8,3231.2,3.70144753]
["bitfinex","ETHUSD",1736903522522,0.8237,3232.1,3231.3,3.49881209]
["bitfinex","ETHUSD",1736903522691,0.8237,3232.1,3231.3,1.18583925]
["bitfinex","ETHUSD",1736903522906,0.8237,3232.1,3230.4,3.09557]
["bitfinex","ETHUSD",1736903522907,0.55,3232.0,3230.4,0.8126]
["bitfinex","ETHUSD",1736903523123,0.8237,3231.7,3230.4,0.8126]
["bitfinex","ETHUSD",1736903523309,0.8237,3231.7,3230.5,3.09546]
["bitfinex","ETHUSD",1736903523310,3.09457,3231.5,3230.5,3.09546]
["bitfinex","ETHUSD",1736903523515,0.8237,3231.7,3230.9,0.62673062]
["bitfinex","ETHUSD",1736903523763,3.09447,3231.6,3230.9,0.62673062]
["bitfinex","ETHUSD",1736903523966,3.77694327,3231.6,3231.0,0.02780096]
["bitfinex","ETHUSD",1736903524178,3.73026274,3231.5,3231.0,0.02780096]
["bitfinex","ETHUSD",1736903524467,0.8237,3231.1,3230.0,3.90855]
["bitfinex","ETHUSD",1736903524759,3.09507,3231.0,3230.2,0.62344379]
["bitfinex","ETHUSD",1736903524966,0.8237,3231.1,3230.2,0.62344379]
["bitfinex","ETHUSD",1736903525275,0.8237,3231.1,3230.3,0.02780096]
["bitfinex","ETHUSD",1736903525671,0.8237,3231.1,3230.3,0.40559686]
["bitfinex","ETHUSD",1736903526371,0.8237,3231.7,3230.7,3.0953]
["bitfinex","ETHUSD",1736903526570,4.10907,3231.7,3230.7,3.0]
["bitfinex","ETHUSD",1736903526743,4.10907,3231.7,3230.8,0.02780096]
["bitfinex","ETHUSD",1736903526744,0.55,3231.6,3230.8,0.02780096]
["bitfinex","ETHUSD",1736903526942,3.64446,3231.6,3230.8,0.02780096]
["bitfinex","ETHUSD",1736903527146,4.110376,3231.6,3230.8,0.02780096]
["bitfinex","ETHUSD",1736903527539,1.015916,3231.6,3230.8,0.02780096]
["bitfinex","ETHUSD",1736903527984,1.0147,3231.7,3230.8,0.05875116]
["bitfinex","ETHUSD",1736903528544,1.0147,3231.7,3230.8,0.02780096]
["bitfinex","ETHUSD",1736903528746,0.8237,3231.7,3230.7,3.0953]
["bitfinex","ETHUSD",1736903528978,0.8237,3231.7,3230.8,0.05939052]
["bitfinex","ETHUSD",1736903529143,0.8237,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1736903529340,0.8237,3232.0,3231.1,3.40434]
["bitfinex","ETHUSD",1736903529655,0.8237,3232.0,3231.2,3.12319355]
["bitfinex","ETHUSD",1736903530193,0.8237,3232.0,3231.3,0.84354466]
["bitfinex","ETHUSD",1736903530397,0.8237,3232.4,3231.9,3.09406]
["bitfinex","ETHUSD",1736903530562,0.191,3232.6,3232.0,3.1249673]
["bitfinex","ETHUSD",1736903530762,0.191,3232.6,3232.0,0.8126]
["bitfinex","ETHUSD",1736903531071,0.191,3232.6,3232.1,0.02835972]
["bitfinex","ETHUSD",1736903532289,0.18728198,3232.6,3232.1,0.02835972]
["bitfinex","ETHUSD",1736903534286,3.09375,3232.4,3232.1,0.02835972]
["bitfinex","ETHUSD",1736903534454,3.91756,3232.2,3232.1,0.02835972]
["bitfinex","ETHUSD",1736903534660,0.8237,3232.2,3231.3,3.09469]
["bitfinex","ETHUSD",1736903535056,0.8237,3232.2,3231.4,0.05887853]
["bitfinex","ETHUSD",1736903535257,0.8237,3232.2,3231.4,3.1225151]
["bitfinex","ETHUSD",1736903535505,0.8237,3232.2,3231.4,3.73330623]
["bitfinex","ETHUSD",1736903535672,0.8237,3232.2,3231.5,0.37642481]
["bitfinex","ETHUSD",1736903536068,0.8237,3232.2,3231.6,0.0279351]
["bitfinex","ETHUSD",1736903538310,3.09362,3232.5,3231.8,3.09421]
["bitfinex","ETHUSD",1736903538311,0.782,3232.5,3231.8,3.09421]
["bitfinex","ETHUSD",1736903538666,0.782,3232.5,3231.9,0.02778419]
["bitfinex","ETHUSD",1736903542467,0.782,3232.5,3231.9,0.05872204]
["bitfinex","ETHUSD",1736903542671,0.782,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1736903542910,0.782,3232.5,3232.1,0.3152772]
["bitfinex","ETHUSD",1736903543214,0.782,3232.5,3232.0,0.02765012]
["bitfinex","ETHUSD",1736903543511,0.782,3232.5,3231.9,0.03093785]
["bitfinex","ETHUSD",1736903543665,0.782,3232.5,3232.1,0.02765012]
["bitfinex","ETHUSD",1736903543869,0.782,3232.5,3231.9,0.03093785]
["bitfinex","ETHUSD",1736903544399,0.782,3232.5,3232.0,0.02765012]
["bitfinex","ETHUSD",1736903544712,0.782,3232.5,3232.0,3.43696292]
["bitfinex","ETHUSD",1736903544916,0.7693,3233.0,3232.1,3.12489784]
["bitfinex","ETHUSD",1736903545275,0.7693,3233.0,3232.2,0.02756075]
["bitfinex","ETHUSD",1736903547018,0.7693,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1736903547227,0.7693,3233.0,3232.5,0.387785]
["bitfinex","ETHUSD",1736903547505,0.7693,3233.0,3232.3,0.81175516]
["bitfinex","ETHUSD",1736903547675,0.7693,3233.0,3232.3,0.7842]
["bitfinex","ETHUSD",1736903547876,0.7693,3233.0,3232.4,0.02755516]
["bitfinex","ETHUSD",1736903548077,3.68617042,3233.0,3232.4,0.02755516]
["bitfinex","ETHUSD",1736903548317,0.7693,3232.9,3232.0,0.3152728]
["bitfinex","ETHUSD",1736903548608,3.86251,3232.9,3232.0,0.3152728]
["bitfinex","ETHUSD",1736903548801,3.0934,3232.7,3232.1,0.02708039]
["bitfinex","ETHUSD",1736903548996,3.0934,3232.7,3231.9,0.61810865]
["bitfinex","ETHUSD",1736903549199,3.46687042,3232.7,3232.2,0.02706922]
["bitfinex","ETHUSD",1736903549502,0.7693,3232.4,3231.5,3.0945]
["bitfinex","ETHUSD",1736903549710,0.7693,3232.4,3231.6,3.60552329]
["bitfinex","ETHUSD",1736903550056,3.863,3232.4,3231.6,4.01951381]
["bitfinex","ETHUSD",1736903550607,3.863,3232.4,3231.6,4.63824243]
["bitfinex","ETHUSD",1736903550976,0.7693,3232.4,3231.6,4.63824243]
["bitfinex","ETHUSD",1736903551179,0.7693,3232.4,3231.6,1.66918408]
["bitfinex","ETHUSD",1736903551380,0.7693,3232.4,3231.7,3.0943]
["bitfinex","ETHUSD",1736903551582,0.7693,3232.8,3231.8,0.03093926]
["bitfinex","ETHUSD",1736903551783,0.7693,3232.8,3232.4,3.0936]
["bitfinex","ETHUSD",1736903552007,0.7693,3233.1,3232.1,3.09392]
["bitfinex","ETHUSD",1736903552419,3.86239,3233.1,3232.2,0.02725353]
["bitfinex","ETHUSD",1736903552581,0.7693,3233.0,3232.2,0.02725353]
["bitfinex","ETHUSD",1736903552983,0.7693,3233.0,3232.2,3.12110353]
["bitfinex","ETHUSD",1736903553407,0.7693,3233.0,3232.3,0.030936]
["bitfinex","ETHUSD",1736903553846,0.7693,3233.0,3232.4,0.02725353]
["bitfinex","ETHUSD",1736903554054,3.0931,3233.0,3232.0,3.09405]
["bitfinex","ETHUSD",1736903554348,3.0931,3233.0,3232.5,0.02725353]
["bitfinex","ETHUSD",1736903554349,0.7693,3232.9,3232.5,0.02725353]
["bitfinex","ETHUSD",1736903554546,0.7693,3232.9,3232.0,3.09405]
["bitfinex","ETHUSD",1736903554852,0.7693,3232.9,3232.1,3.09394]
["bitfinex","ETHUSD",1736903555063,0.7693,3232.9,3232.1,3.12119353]
["bitfinex","ETHUSD",1736903556356,0.7693,3232.9,3232.1,3.15212953]
["bitfinex","ETHUSD",1736903556538,0.7693,3232.9,3232.2,0.31521295]
["bitfinex","ETHUSD",1736903556945,0.7693,3232.9,3232.3,0.02725353]
["bitfinex","ETHUSD",1736903558270,0.7693,3232.9,3232.4,0.02725353]
["bitfinex","ETHUSD",1736903558473,0.7693,3232.9,3232.1,3.09394]
["bitfinex","ETHUSD",1736903558628,0.7693,3232.9,3232.5,0.02725353]
["bitfinex","ETHUSD",1736903558829,0.7693,3232.9,3232.1,3.09394]
["bitfinex","ETHUSD",1736903559036,0.7693,3232.9,3232.6,0.02725353]
["bitfinex","ETHUSD",1736903559273,0.7693,3232.9,3232.1,0.0648476]
["bitfinex","ETHUSD",1736903559466,0.7693,3232.9,3232.7,0.02725353]
["bitfinex","ETHUSD",1736903559666,0.7693,3232.9,3231.9,3.87827]
["bitfinex","ETHUSD",1736903559868,0.7693,3232.9,3232.8,0.02725353]
["bitfinex","ETHUSD",1736903560057,0.7693,3232.9,3232.0,3.12496595]
["bitfinex","ETHUSD",1736903560571,0.7693,3232.9,3232.1,0.02725353]
["bitfinex","ETHUSD",1736903560766,0.386241,3232.8,3232.1,0.02725353]
["bitfinex","ETHUSD",1736903560970,3.479571,3232.8,3232.1,0.02725353]
["bitfinex","ETHUSD",1736903561176,3.8627,3232.7,3232.1,0.02725353]
["bitfinex","ETHUSD",1736903561391,3.8627,3232.7,3231.8,0.61373619]
["bitfinex","ETHUSD",1736903561392,0.7693,3232.7,3232.2,0.02720326]
["bitfinex","ETHUSD",1736903561550,0.7693,3233.0,3232.0,3.87821]
["bitfinex","ETHUSD",1736903561751,0.7693,3233.0,3232.4,3.09359]
["bitfinex","ETHUSD",1736903562189,0.7693,3233.0,3232.5,0.05814156]
["bitfinex","ETHUSD",1736903562387,0.7693,3233.0,3232.5,3.12077884]
["bitfinex","ETHUSD",1736903563660,0.7693,3233.0,3232.5,3.74483348]
["bitfinex","ETHUSD",1736903563872,0.7844,3233.7,3232.8,3.09327]
["bitfinex","ETHUSD",1736903564057,0.7844,3233.7,3233.0,3.09305]
["bitfinex","ETHUSD",1736903564261,0.7844,3233.7,3233.1,0.03092649]
["bitfinex","ETHUSD",1736903564575,0.7844,3233.7,3233.1,0.02707481]
["bitfinex","ETHUSD",1736903565175,0.7844,3233.5,3233.1,0.02707481]
["bitfinex","ETHUSD",1736903565388,0.7844,3233.5,3232.7,3.09329]
["bitfinex","ETHUSD",1736903565899,3.87718,3233.4,3232.5,0.62405464]
["bitfinex","ETHUSD",1736903566101,3.87718,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1736903566261,0.7844,3233.3,3232.3,3.90832]
["bitfinex","ETHUSD",1736903566461,0.387718,3233.2,3232.3,3.90832]
["bitfinex","ETHUSD",1736903567098,0.387718,3233.2,3232.4,0.61109871]
["bitfinex","ETHUSD",1736903567475,0.8106,3233.1,3232.4,0.61109871]
["bitfinex","ETHUSD",1736903567800,0.8106,3233.0,3232.0,0.7738]
["bitfinex","ETHUSD",1736903567991,0.8106,3233.0,3232.2,3.09383]
["bitfinex","ETHUSD",1736903568592,0.8106,3233.0,3232.3,0.62758808]
["bitfinex","ETHUSD",1736903569026,0.390364,3232.9,3232.3,0.62758808]
["bitfinex","ETHUSD",1736903569835,3.90391,3232.8,3231.8,3.09423]
["bitfinex","ETHUSD",1736903570044,3.90391,3232.8,3231.8,3.12516703]
["bitfinex","ETHUSD",1736903570527,3.09341,3232.7,3232.1,0.61275466]
["bitfinex","ETHUSD",1736903570837,0.8106,3232.6,3232.1,0.61275466]
["bitfinex","ETHUSD",1736903571037,3.0937,3232.4,3231.4,3.9981667]
["bitfinex","ETHUSD",1736903571337,0.8106,3232.3,3231.5,3.0]
["bitfinex","ETHUSD",1736903571541,0.8106,3232.3,3231.6,3.09436]
["bitfinex","ETHUSD",1736903571724,0.8106,3232.3,3231.6,3.12530077]
["bitfinex","ETHUSD",1736903571929,0.8106,3232.3,3231.9,0.61238277]
["bitfinex","ETHUSD",1736903572127,3.09311,3233.0,3232.1,3.09396]
["bitfinex","ETHUSD",1736903572331,0.8106,3232.9,3232.3,3.09371]
["bitfinex","ETHUSD",1736903572847,0.8106,3232.9,3232.2,0.0309364]
["bitfinex","ETHUSD",1736903573027,0.8106,3232.9,3232.1,3.09392]
["bitfinex","ETHUSD",1736903574339,3.09329,3232.8,3231.8,6.3185167]
["bitfinex","ETHUSD",1736903574545,0.8106,3232.7,3231.8,6.3185167]
["bitfinex","ETHUSD",1736903574858,0.8106,3232.7,3231.8,3.09415]
["bitfinex","ETHUSD",1736903575076,3.09363,3232.5,3231.7,3.84873129]
["bitfinex","ETHUSD",1736903575364,0.8106,3232.4,3231.6,9.3187867]
["bitfinex","ETHUSD",1736903575532,0.8106,3232.4,3231.6,6.09442]
["bitfinex","ETHUSD",1736903577257,0.8106,3232.4,3231.6,6.72176012]
["bitfinex","ETHUSD",1736903579961,1.20101,3232.4,3231.6,6.72176012]
["bitfinex","ETHUSD",1736903581367,0.8106,3232.4,3231.7,0.0309401]
["bitfinex","ETHUSD",1736903581531,0.8106,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1736903581941,0.8106,3232.4,3231.7,3.2553068]
["bitfinex","ETHUSD",1736903582265,0.8044,3233.2,3231.9,0.03094007]
["bitfinex","ETHUSD",1736903582439,0.8044,3233.2,3232.5,3.09349]
["bitfinex","ETHUSD",1736903583904,0.8044,3233.2,3232.6,0.03093279]
["bitfinex","ETHUSD",1736903584235,0.8044,3233.2,3232.6,3.12439279]
["bitfinex","ETHUSD",1736903584578,0.8044,3233.2,3232.6,0.03093279]
["bitfinex","ETHUSD",1736903584779,0.8044,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1736903584933,0.8044,3233.5,3232.8,3.09325]
["bitfinex","ETHUSD",1736903585973,0.8044,3233.5,3232.8,3.12417802]
["bitfinex","ETHUSD",1736903586386,0.8044,3233.5,3232.8,3.09325]
["bitfinex","ETHUSD",1736903587081,0.8044,3233.5,3232.6,0.30309328]
["bitfinex","ETHUSD",1736903587288,0.8044,3233.4,3232.5,3.2243667]
["bitfinex","ETHUSD",1736903587590,0.8044,3233.0,3232.5,3.2243667]
["bitfinex","ETHUSD",1736903587792,3.89788,3232.6,3232.5,3.2243667]
["bitfinex","ETHUSD",1736903588174,8.41325,3232.9,3232.0,3.2243667]
["bitfinex","ETHUSD",1736903588175,3.09359,3232.5,3232.0,3.2243667]
["bitfinex","ETHUSD",1736903588342,0.8044,3232.4,3232.0,3.2243667]
["bitfinex","ETHUSD",1736903588533,1.194199,3232.4,3231.5,0.63313741]
["bitfinex","ETHUSD",1736903588738,0.8044,3232.2,3231.5,0.63313741]
["bitfinex","ETHUSD",1736903588972,0.8044,3232.2,3231.5,3.72765741]
["bitfinex","ETHUSD",1736903589738,0.8044,3232.2,3231.3,3.2243667]
["bitfinex","ETHUSD",1736903589939,0.8044,3232.0,3231.3,3.2243667]
["bitfinex","ETHUSD",1736903590371,0.8044,3232.0,3231.2,0.62992955]
["bitfinex","ETHUSD",1736903590572,1.194237,3232.0,3231.2,0.62992955]
["bitfinex","ETHUSD",1736903590846,1.194237,3232.0,3231.3,0.02705477]
["bitfinex","ETHUSD",1736903591590,1.194237,3232.0,3231.3,3.12173477]
["bitfinex","ETHUSD",1736903591741,0.8044,3232.0,3231.3,3.12173477]
["bitfinex","ETHUSD",1736903592795,0.8044,3232.0,3231.3,0.02705477]
["bitfinex","ETHUSD",1736903593389,0.8044,3232.0,3231.1,3.90071]
["bitfinex","ETHUSD",1736903593544,0.8044,3232.0,3231.4,0.02781996]
["bitfinex","ETHUSD",1736903593748,0.8044,3232.0,3231.1,3.90071]
["bitfinex","ETHUSD",1736903594089,0.8044,3232.0,3231.1,4.50558871]
["bitfinex","ETHUSD",1736903594288,1.194231,3232.0,3231.2,0.02781996]
["bitfinex","ETHUSD",1736903594992,1.194231,3232.0,3231.0,0.03094414]
["bitfinex","ETHUSD",1736903594993,0.8044,3231.4,3231.0,0.03094414]
["bitfinex","ETHUSD",1736903595217,6.89951,3230.9,3230.8,3.2243667]
["bitfinex","ETHUSD",1736903595406,7.44951,3230.9,3230.8,3.2243667]
["bitfinex","ETHUSD",1736903595548,7.44951,3230.9,3230.1,6.7e-06]
["bitfinex","ETHUSD",1736903595549,3.09578,3230.2,3230.1,6.7e-06]
["bitfinex","ETHUSD",1736903595898,7.00605042,3230.2,3230.1,6.7e-06]
["bitfinex","ETHUSD",1736903596200,11.53097777,3230.2,3230.1,6.7e-06]
["bitfinex","ETHUSD",1736903596400,3.09625,3229.8,3229.2,0.61746614]
["bitfinex","ETHUSD",1736903596547,0.8353401,3229.7,3228.6,3.86924005]
["bitfinex","ETHUSD",1736903596741,1.22849911,3229.7,3228.7,0.03096679]
["bitfinex","ETHUSD",1736903596947,1.22849911,3229.7,3228.6,4.25616406]
["bitfinex","ETHUSD",1736903597191,3.09636,3229.6,3228.6,4.25616406]
["bitfinex","ETHUSD",1736903597390,0.0309401,3229.5,3228.6,3.41789099]
["bitfinex","ETHUSD",1736903597593,0.0309401,3229.5,3228.7,0.6515291]
["bitfinex","ETHUSD",1736903597954,0.0309401,3229.5,3228.7,0.62819331]
["bitfinex","ETHUSD",1736903598167,1.19755901,3229.7,3228.8,0.03096699]
["bitfinex","ETHUSD",1736903598494,3.90069,3229.7,3228.8,0.03096699]
["bitfinex","ETHUSD",1736903598661,0.8044,3229.7,3228.8,0.03096699]
["bitfinex","ETHUSD",1736903599017,0.998,3230.3,3229.1,3.09674]
["bitfinex","ETHUSD",1736903599284,0.189,3230.2,3229.2,0.03096094]
["bitfinex","ETHUSD",1736903599481,3.9047,3230.3,3229.2,0.03096094]
["bitfinex","ETHUSD",1736903599667,0.189,3230.2,3229.2,0.34373103]
["bitfinex","ETHUSD",1736903599984,0.189,3230.2,3229.2,3.44045103]
["bitfinex","ETHUSD",1736903600677,0.189,3230.2,3229.3,0.60716047]
["bitfinex","ETHUSD",1736903600887,0.189,3230.2,3229.4,0.03096095]
["bitfinex","ETHUSD",1736903601055,0.809,3230.3,3229.4,0.03096095]
["bitfinex","ETHUSD",1736903601399,0.809,3230.3,3229.5,3.0]
["bitfinex","ETHUSD",1736903601581,0.809,3230.3,3229.5,3.70442494]
["bitfinex","ETHUSD",1736903602477,0.809,3230.3,3229.5,3.67346514]
["bitfinex","ETHUSD",1736903602880,0.0309401,3230.2,3229.5,0.67346514]
["bitfinex","ETHUSD",1736903603072,0.0309401,3230.2,3229.3,3.0]
["bitfinex","ETHUSD",1736903604387,4.09371,3230.3,3229.3,3.03096124]
["bitfinex","ETHUSD",1736903604766,4.09371,3230.3,3229.3,3.12759124]
["bitfinex","ETHUSD",1736903604767,0.998,3230.3,3229.3,3.12759124]
["bitfinex","ETHUSD",1736903604962,0.998,3230.3,3229.4,0.37423831]
["bitfinex","ETHUSD",1736903605289,0.998,3230.3,3229.5,0.03095942]
["bitfinex","ETHUSD",1736903605489,0.0309401,3230.2,3229.4,0.37423831]
["bitfinex","ETHUSD",1736903605849,3.09598,3230.0,3229.0,0.63147771]
["bitfinex","ETHUSD",1736903606049,0.809,3229.7,3228.6,0.8214]
["bitfinex","ETHUSD",1736903606290,3.09646,3229.5,3228.6,1.45436675]
["bitfinex","ETHUSD",1736903606527,0.0309401,3229.4,3228.6,0.8214]
["bitfinex","ETHUSD",1736903607489,0.0309401,3229.4,3228.6,3.8214]
["bitfinex","ETHUSD",1736903607792,0.0309401,3229.4,3228.6,4.513279]
["bitfinex","ETHUSD",1736903608289,0.0309401,3229.6,3228.6,4.513279]
["bitfinex","ETHUSD",1736903608459,0.0309401,3229.6,3228.6,4.54424639]
["bitfinex","ETHUSD",1736903609001,0.809,3229.7,3228.7,3.09716]
["bitfinex","ETHUSD",1736903609296,0.809,3229.7,3228.8,3.03096734]
["bitfinex","ETHUSD",1736903609490,0.809,3229.7,3228.8,3.79510797]
["bitfinex","ETHUSD",1736903610172,0.999,3229.7,3228.8,3.79510797]
["bitfinex","ETHUSD",1736903610377,0.0309401,3229.6,3228.8,3.76414063]
["bitfinex","ETHUSD",1736903610561,3.09646,3229.5,3228.6,3.8214]
["bitfinex","ETHUSD",1736903610766,0.0309401,3229.4,3228.6,3.8214]
["bitfinex","ETHUSD",1736903611099,4.09529,3229.7,3228.6,0.85236756]
["bitfinex","ETHUSD",1736903611320,0.0309401,3229.6,3228.8,3.0]
["bitfinex","ETHUSD",1736903612301,0.999,3229.7,3228.9,0.03096703]
["bitfinex","ETHUSD",1736903612478,0.0309401,3229.6,3228.8,3.09712]
["bitfinex","ETHUSD",1736903616805,0.809,3229.5,3228.8,3.09712]
["bitfinex","ETHUSD",1736903616970,0.0309401,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1736903617805,0.809,3229.5,3228.8,3.09712]
["bitfinex","ETHUSD",1736903619408,0.809,3229.5,3229.1,3.09682]
["bitfinex","ETHUSD",1736903619579,0.809,3229.5,3229.2,0.0309641]
["bitfinex","ETHUSD",1736903619920,0.809,3229.5,3229.1,3.52270283]
["bitfinex","ETHUSD",1736903620087,0.809,3229.8,3229.1,3.49173871]
["bitfinex","ETHUSD",1736903620274,0.809,3229.8,3229.1,3.09682]
["bitfinex","ETHUSD",1736903621677,0.809,3229.8,3229.3,3.09658]
["bitfinex","ETHUSD",1736903622099,0.809,3229.8,3229.1,3.71593646]
["bitfinex","ETHUSD",1736903622500,0.809,3229.8,3228.8,3.0]
["bitfinex","ETHUSD",1736903622811,0.0309401,3229.7,3228.8,3.0971]
["bitfinex","ETHUSD",1736903623018,0.0309401,3229.7,3228.8,3.48895]
["bitfinex","ETHUSD",1736903624211,3.90525,3229.8,3228.8,0.39185]
["bitfinex","ETHUSD",1736903624379,0.809,3229.8,3228.9,0.03096658]
["bitfinex","ETHUSD",1736903624579,0.809,3229.8,3229.0,3.09693]
["bitfinex","ETHUSD",1736903625524,0.809,3229.8,3228.9,0.65343398]
["bitfinex","ETHUSD",1736903625687,0.0309401,3229.7,3228.9,0.6224674]
["bitfinex","ETHUSD",1736903625891,0.809,3229.6,3228.9,0.6224674]
["bitfinex","ETHUSD",1736903626103,0.0309401,3229.5,3228.9,0.6224674]
["bitfinex","ETHUSD",1736903626824,0.0309401,3229.5,3228.8,3.0]
["bitfinex","ETHUSD",1736903627127,0.42456811,3229.5,3228.1,3.09779]
["bitfinex","ETHUSD",1736903627331,3.90544,3229.6,3228.6,3.09727]
["bitfinex","ETHUSD",1736903627493,0.0309401,3229.5,3228.6,3.09727]
["bitfinex","ETHUSD",1736903627693,0.0309401,3229.5,3228.6,0.63113542]
["bitfinex","ETHUSD",1736903627929,0.809,3229.6,3228.7,3.12815897]
["bitfinex","ETHUSD",1736903628428,3.1274101,3229.5,3228.6,0.63113542]
["bitfinex","ETHUSD",1736903628727,3.52105111,3229.5,3228.6,0.63113542]
["bitfinex","ETHUSD",1736903629128,0.8081,3229.4,3228.6,0.63113542]
["bitfinex","ETHUSD",1736903629428,0.0309401,3229.3,3228.6,0.63113542]
["bitfinex","ETHUSD",1736903631430,0.8081,3229.2,3228.4,3.0]
["bitfinex","ETHUSD",1736903631728,0.8081,3229.2,3228.4,3.09749]
["bitfinex","ETHUSD",1736903631729,0.0309401,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1736903631930,0.8081,3229.2,3228.5,3.72158555]
["bitfinex","ETHUSD",1736903632933,0.8081,3229.2,3228.5,1.44388555]
["bitfinex","ETHUSD",1736903633231,0.8081,3229.5,3229.1,3.09682]
["bitfinex","ETHUSD",1736903633645,0.8081,3229.5,3228.8,0.0309645]
["bitfinex","ETHUSD",1736903633799,0.8081,3229.5,3228.9,3.09698]
["bitfinex","ETHUSD",1736903634213,0.8081,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1736903634214,1.42400401,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1736903635235,0.8081,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1736903635934,0.8081,3229.5,3228.9,3.1279875]
["bitfinex","ETHUSD",1736903636135,0.0309401,3229.4,3228.5,4.44388555]
["bitfinex","ETHUSD",1736903636432,0.8081,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1736903637299,0.8081,3229.5,3228.7,3.09714]
["bitfinex","ETHUSD",1736903637501,0.0309401,3229.4,3228.5,3.72151555]
["bitfinex","ETHUSD",1736903637930,0.0309401,3229.4,3228.5,4.07037252]
["bitfinex","ETHUSD",1736903638227,0.0309401,3229.4,3228.6,3.09727]
["bitfinex","ETHUSD",1736903639138,0.0309401,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1736903641032,0.8081,3229.5,3228.7,3.09719]
["bitfinex","ETHUSD",1736903641240,0.8081,3229.5,3228.8,0.03096785]
["bitfinex","ETHUSD",1736903641454,0.8081,3230.2,3228.9,0.8197]
["bitfinex","ETHUSD",1736903641727,0.2199401,3230.1,3229.2,3.09671]
["bitfinex","ETHUSD",1736903642139,0.8081,3230.2,3229.3,0.030962]
["bitfinex","ETHUSD",1736903642429,0.8081,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1736903642632,0.8390401,3230.2,3229.3,3.22251954]
["bitfinex","ETHUSD",1736903642931,3.90121,3230.0,3229.3,3.22251954]
["bitfinex","ETHUSD",1736903643231,0.189,3230.1,3229.2,3.22251954]
["bitfinex","ETHUSD",1736903643232,3.90136,3229.8,3229.2,3.22251954]
["bitfinex","ETHUSD",1736903643530,0.8052,3229.6,3229.2,3.22251954]
["bitfinex","ETHUSD",1736903643739,0.0309401,3229.5,3228.8,6.31960954]
["bitfinex","ETHUSD",1736903643904,0.0309401,3229.5,3228.8,3.22251954]
["bitfinex","ETHUSD",1736903644104,0.0309401,3229.5,3228.6,0.7772]
["bitfinex","ETHUSD",1736903644105,0.0309401,3229.5,3228.7,6.31971954]
["bitfinex","ETHUSD",1736903644409,0.0309401,3229.5,3228.9,0.61493493]
["bitfinex","ETHUSD",1736903644624,0.42419411,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1736903645337,0.8052,3229.6,3228.8,3.72867653]
["bitfinex","ETHUSD",1736903647623,0.0309401,3229.5,3228.8,3.72867653]
["bitfinex","ETHUSD",1736903648335,0.0309401,3229.5,3228.8,0.63156653]
["bitfinex","ETHUSD",1736903648631,0.8228,3229.4,3228.8,0.63156653]
["bitfinex","ETHUSD",1736903649027,3.09644,3229.6,3228.5,6.57137651]
["bitfinex","ETHUSD",1736903649028,0.8228,3229.2,3228.5,3.22251954]
["bitfinex","ETHUSD",1736903649203,0.8228,3229.2,3228.4,3.22251954]
["bitfinex","ETHUSD",1736903649398,0.8228,3229.2,3228.8,3.09711]
["bitfinex","ETHUSD",1736903649603,0.8228,3229.8,3228.9,0.03096798]
["bitfinex","ETHUSD",1736903649897,0.8228,3229.8,3229.0,3.75419824]
["bitfinex","ETHUSD",1736903650102,1.0118,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1736903650299,0.8228,3230.1,3229.3,3.09662]
["bitfinex","ETHUSD",1736903650536,0.8228,3230.1,3229.3,3.12758162]
["bitfinex","ETHUSD",1736903650832,0.8228,3230.1,3229.4,3.09646]
["bitfinex","ETHUSD",1736903651799,0.8228,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1736903652039,0.8228,3230.1,3229.5,3.12740047]
["bitfinex","ETHUSD",1736903653041,0.8228,3230.1,3229.5,3.44014052]
["bitfinex","ETHUSD",1736903653337,0.8228,3230.1,3229.6,3.09632]
["bitfinex","ETHUSD",1736903654340,0.8228,3230.1,3229.5,0.31274005]
["bitfinex","ETHUSD",1736903654543,0.8228,3230.1,3229.4,3.0]
["bitfinex","ETHUSD",1736903654840,0.8228,3230.1,3229.3,0.63186181]
["bitfinex","ETHUSD",1736903655042,0.8228,3229.8,3229.2,3.22251954]
["bitfinex","ETHUSD",1736903655343,1.21778201,3229.8,3229.2,3.22251954]
["bitfinex","ETHUSD",1736903655518,0.0309401,3229.7,3228.8,3.22251954]
["bitfinex","ETHUSD",1736903655721,0.0309401,3229.7,3228.9,0.03096491]
["bitfinex","ETHUSD",1736903656358,0.8228,3229.8,3228.9,0.03096491]
["bitfinex","ETHUSD",1736903656505,0.8228,3229.8,3229.3,3.09657]
["bitfinex","ETHUSD",1736903657938,0.8228,3229.8,3229.4,3.12749175]
["bitfinex","ETHUSD",1736903658244,0.759,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1736903658561,0.759,3230.1,3229.6,3.12723878]
["bitfinex","ETHUSD",1736903659847,0.759,3230.1,3229.7,3.09626]
["bitfinex","ETHUSD",1736903660165,0.759,3230.1,3229.4,0.03095878]
["bitfinex","ETHUSD",1736903660372,0.759,3230.1,3229.7,0.60739196]
["bitfinex","ETHUSD",1736903660810,0.759,3230.1,3229.7,0.63835075]
["bitfinex","ETHUSD",1736903661933,0.759,3230.1,3229.7,3.73457075]
["bitfinex","ETHUSD",1736903662107,0.759,3230.1,3229.8,3.09616]
["bitfinex","ETHUSD",1736903662315,0.759,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1736903662513,0.759,3230.4,3229.9,0.03095686]
["bitfinex","ETHUSD",1736903664074,0.759,3230.4,3229.9,3.12697686]
["bitfinex","ETHUSD",1736903664271,0.759,3230.4,3229.9,3.09602]
["bitfinex","ETHUSD",1736903664466,0.759,3230.4,3229.8,1.17645107]
["bitfinex","ETHUSD",1736903664768,0.759,3230.4,3229.8,3.09609]
["bitfinex","ETHUSD",1736903665167,0.759,3230.4,3229.8,3.12704582]
["bitfinex","ETHUSD",1736903665346,0.759,3230.4,3229.8,3.09609]
["bitfinex","ETHUSD",1736903665546,0.759,3230.4,3229.7,0.60739196]
["bitfinex","ETHUSD",1736903665743,0.8062401,3230.3,3229.2,3.22251954]
["bitfinex","ETHUSD",1736903666058,0.7753,3230.1,3229.2,6.31923954]
["bitfinex","ETHUSD",1736903666265,0.0309401,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1736903666434,0.0309401,3230.0,3229.4,0.61921097]
["bitfinex","ETHUSD",1736903666631,0.7753,3229.9,3229.0,3.09689]
["bitfinex","ETHUSD",1736903666876,0.7753,3229.6,3228.9,0.61883874]
["bitfinex","ETHUSD",1736903667042,0.0309401,3229.5,3228.8,3.22251954]
["bitfinex","ETHUSD",1736903667248,0.7753,3229.4,3228.8,3.22251954]
["bitfinex","ETHUSD",1736903667445,0.7753,3229.2,3228.4,3.22251954]
["bitfinex","ETHUSD",1736903667648,0.0309401,3229.1,3228.4,3.22251954]
["bitfinex","ETHUSD",1736903667973,0.0309401,3229.1,3228.6,0.61244873]
["bitfinex","ETHUSD",1736903668375,0.0309401,3229.1,3228.3,3.09758]
["bitfinex","ETHUSD",1736903668575,0.0309401,3229.1,3228.1,3.22251954]
["bitfinex","ETHUSD",1736903668576,0.7753,3229.0,3228.1,3.22251954]
["bitfinex","ETHUSD",1736903668876,3.8725,3228.8,3228.1,3.22251954]
["bitfinex","ETHUSD",1736903669171,0.0309401,3228.7,3227.8,6.32051954]
["bitfinex","ETHUSD",1736903669741,0.0309401,3228.7,3227.8,3.098]
["bitfinex","ETHUSD",1736903670483,0.0309401,3228.7,3227.9,3.72667294]
["bitfinex","ETHUSD",1736903670779,0.7753,3228.8,3228.0,0.03097486]
["bitfinex","ETHUSD",1736903670975,0.7753,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1736903671340,0.7753,3228.8,3228.2,0.03097484]
["bitfinex","ETHUSD",1736903671573,0.7753,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1736903671778,0.7753,3228.8,3228.2,0.03097484]
["bitfinex","ETHUSD",1736903672377,0.7753,3228.8,3228.0,0.7997]
["bitfinex","ETHUSD",1736903672678,0.7753,3228.8,3228.1,0.43513012]
["bitfinex","ETHUSD",1736903673680,0.7753,3228.8,3228.1,0.46610182]
["bitfinex","ETHUSD",1736903674179,0.7753,3228.8,3228.1,0.43513012]
["bitfinex","ETHUSD",1736903674972,0.7753,3228.8,3228.1,0.46610183]
["bitfinex","ETHUSD",1736903675878,0.7753,3228.8,3227.9,0.62870294]
["bitfinex","ETHUSD",1736903676066,0.7753,3228.6,3227.9,0.62870294]
["bitfinex","ETHUSD",1736903676248,0.7753,3228.6,3228.0,0.03097483]
["bitfinex","ETHUSD",1736903676445,0.7753,3228.6,3227.9,0.62870294]
["bitfinex","ETHUSD",1736903677746,0.7753,3228.6,3228.0,0.03097489]
["bitfinex","ETHUSD",1736903678849,0.7753,3228.6,3228.1,0.35825761]
["bitfinex","ETHUSD",1736903684486,0.7753,3228.6,3227.9,0.62870294]
["bitfinex","ETHUSD",1736903685649,0.0309401,3228.5,3227.4,3.9692669]
["bitfinex","ETHUSD",1736903685864,0.7753,3228.4,3227.4,3.9692669]
["bitfinex","ETHUSD",1736903686089,0.0309401,3228.3,3227.5,0.03097899]
["bitfinex","ETHUSD",1736903686293,0.7753,3228.4,3227.6,0.40002459]
["bitfinex","ETHUSD",1736903686897,0.7753,3228.4,3227.6,3.32292283]
["bitfinex","ETHUSD",1736903687063,0.7753,3228.4,3227.7,3.03097899]
["bitfinex","ETHUSD",1736903687268,0.7753,3228.4,3227.7,3.0]
["bitfinex","ETHUSD",1736903687687,0.7753,3228.4,3227.9,0.60537412]
["bitfinex","ETHUSD",1736903687877,0.8062401,3228.4,3227.9,0.60537412]
["bitfinex","ETHUSD",1736903688383,0.7753,3228.4,3227.9,0.60537412]
["bitfinex","ETHUSD",1736903691484,0.7753,3228.4,3227.9,0.96900922]
["bitfinex","ETHUSD",1736903691992,0.7753,3228.4,3227.9,4.06698922]
["bitfinex","ETHUSD",1736903692510,0.7753,3228.4,3227.9,0.60537412]
["bitfinex","ETHUSD",1736903695064,0.7753,3228.4,3227.6,3.09824]
["bitfinex","ETHUSD",1736903695377,0.817,3228.1,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903695598,0.817,3227.9,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903695970,0.8479401,3227.8,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903696393,0.817,3227.6,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903696631,0.8479401,3227.6,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903696913,1.74357593,3230.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903696914,0.817,3228.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903697120,0.817,3228.3,3227.6,3.09827]
["bitfinex","ETHUSD",1736903697606,0.0309401,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1736903698165,0.0309401,3228.2,3227.4,3.2680069]
["bitfinex","ETHUSD",1736903698564,0.0309401,3228.2,3227.5,3.09833]
["bitfinex","ETHUSD",1736903698810,0.817,3228.3,3227.5,0.35776899]
["bitfinex","ETHUSD",1736903698994,0.817,3228.3,3227.7,3.09818]
["bitfinex","ETHUSD",1736903700539,0.817,3228.3,3227.5,3.09834]
["bitfinex","ETHUSD",1736903700745,0.8479401,3228.2,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903700895,0.817,3227.9,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903701095,0.817,3227.7,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903701333,0.81327461,3227.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903707653,0.8125,3227.8,3227.4,3.2680269]
["bitfinex","ETHUSD",1736903707867,0.8125,3227.8,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903708250,0.0309401,3227.7,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903708860,0.8125,3227.6,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903709038,6.11189824,3228.2,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903709039,3.9418101,3227.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903709679,12.8118101,3227.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903709844,12.78087,3227.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903711850,13.73402226,3227.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903712063,15.39971431,3227.5,3227.4,0.1695669]
["bitfinex","ETHUSD",1736903712259,3.09931,3226.6,3225.5,0.7737]
["bitfinex","ETHUSD",1736903712458,3.55,3227.4,3225.5,0.7737]
["bitfinex","ETHUSD",1736903712459,1.0324401,3226.5,3225.5,0.7737]
["bitfinex","ETHUSD",1736903712785,1.0324401,3226.5,3225.2,0.7737]
["bitfinex","ETHUSD",1736903712982,1.0324401,3226.5,3225.8,3.09998]
["bitfinex","ETHUSD",1736903712983,1.0015,3226.5,3225.8,3.09998]
["bitfinex","ETHUSD",1736903713184,0.0309401,3226.4,3225.9,3.09988]
["bitfinex","ETHUSD",1736903713367,0.0309401,3226.4,3225.6,0.6543687]
["bitfinex","ETHUSD",1736903713368,0.0309401,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1736903713575,0.0309401,3226.4,3225.6,0.62337162]
["bitfinex","ETHUSD",1736903713870,1.0015,3226.5,3225.6,0.62337162]
["bitfinex","ETHUSD",1736903714070,1.0015,3226.5,3225.8,3.09999]
["bitfinex","ETHUSD",1736903715664,1.0015,3226.5,3225.9,0.03099873]
["bitfinex","ETHUSD",1736903715665,0.8125,3226.5,3225.9,0.03099873]
["bitfinex","ETHUSD",1736903715867,0.0309401,3226.4,3225.7,3.10008]
["bitfinex","ETHUSD",1736903716187,0.8125,3226.5,3225.8,3.09998]
["bitfinex","ETHUSD",1736903716781,0.0309401,3226.4,3225.8,3.09998]
["bitfinex","ETHUSD",1736903717085,0.0309401,3226.4,3225.6,3.72353162]
["bitfinex","ETHUSD",1736903717801,0.0309401,3226.4,3225.3,3.1004]
["bitfinex","ETHUSD",1736903717802,3.87084,3226.3,3225.3,3.1004]
["bitfinex","ETHUSD",1736903717957,0.7713,3226.0,3224.9,0.7597]
["bitfinex","ETHUSD",1736903718142,0.7713,3225.7,3225.0,0.61461448]
["bitfinex","ETHUSD",1736903718342,0.0309401,3225.6,3224.7,3.10098]
["bitfinex","ETHUSD",1736903718592,3.1311501,3225.6,3224.6,0.7597]
["bitfinex","ETHUSD",1736903718891,3.10097,3224.8,3224.3,3.22251954]
["bitfinex","ETHUSD",1736903719046,0.7713,3224.6,3224.3,3.22251954]
["bitfinex","ETHUSD",1736903719262,0.0309401,3224.5,3223.6,3.10209]
["bitfinex","ETHUSD",1736903719458,0.0309401,3224.5,3223.7,3.102]
["bitfinex","ETHUSD",1736903719659,0.7713,3224.6,3223.9,3.10179]
["bitfinex","ETHUSD",1736903719906,0.7713,3224.6,3224.0,3.10172]
["bitfinex","ETHUSD",1736903720976,0.0309401,3224.5,3224.0,3.10172]
["bitfinex","ETHUSD",1736903721178,0.0309401,3224.5,3223.7,3.10197]
["bitfinex","ETHUSD",1736903721378,0.0309401,3224.5,3223.6,0.03101548]
["bitfinex","ETHUSD",1736903721714,0.7713,3224.6,3223.8,3.10191]
["bitfinex","ETHUSD",1736903721879,0.7713,3224.6,3223.8,3.13292548]
["bitfinex","ETHUSD",1736903722079,0.7713,3224.6,3223.8,3.10191]
["bitfinex","ETHUSD",1736903722318,0.7713,3224.6,3223.8,0.03101548]
["bitfinex","ETHUSD",1736903722611,3.10136,3224.4,3223.3,3.10237]
["bitfinex","ETHUSD",1736903722796,3.10136,3224.4,3223.4,3.86199]
["bitfinex","ETHUSD",1736903722797,0.31323001,3224.3,3223.4,3.86199]
["bitfinex","ETHUSD",1736903723312,3.87255,3224.6,3223.4,3.86199]
["bitfinex","ETHUSD",1736903723474,0.0309401,3224.5,3223.4,3.86199]
["bitfinex","ETHUSD",1736903723677,3.1322101,3224.5,3223.4,3.86199]
["bitfinex","ETHUSD",1736903723897,0.0309401,3224.5,3223.4,0.7597]
["bitfinex","ETHUSD",1736903724424,7.8410571,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903724713,7.810117,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903725006,0.9603,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903725380,0.7713,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903725589,0.9603,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903725996,0.7713,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903726161,0.7713,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903726358,0.0309401,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903726829,0.9603,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903727326,0.0309401,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903727633,3.0,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903727787,3.38022401,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903728895,0.56922401,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903729082,0.189,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903729984,0.7713,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903730229,0.9603,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903730410,0.7713,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903730630,0.9603,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903730847,0.0309401,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903731858,0.189,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903732845,0.2199401,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903733023,4.6427801,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903733224,8.69934793,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903733506,8.66840783,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903736002,3.87231,3224.8,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903736356,0.0309401,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903736519,3.1320001,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903736719,3.5809401,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903736924,3.87284,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903737117,7.260124,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903737855,4.158584,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903738068,0.7713,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903738268,0.9603,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903738631,0.8022401,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903738834,0.0309401,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903739869,3.1323201,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903740073,0.40926201,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903740219,0.0309401,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903740876,0.2199401,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903741536,3.3214801,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903742268,0.189,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903742575,0.5899053,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903742944,0.5589652,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903743743,0.2199401,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903744164,0.189,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903744966,0.189,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903745267,0.0309401,3224.2,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903746738,0.189,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903747367,0.7812,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903747565,0.577218,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903747767,0.2199401,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903748261,0.189,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903749569,0.189,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903750252,0.0309401,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903752086,0.189,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903753536,0.0309401,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903753736,0.189,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903756130,3.10087,3224.9,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903756335,0.189,3224.8,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903756535,3.8922,3225.3,3224.4,0.8141]
["bitfinex","ETHUSD",1736903756826,0.7917,3225.3,3224.4,0.8141]
["bitfinex","ETHUSD",1736903757038,0.189,3225.2,3224.5,3.10124]
["bitfinex","ETHUSD",1736903757888,0.189,3225.2,3224.5,3.78506382]
["bitfinex","ETHUSD",1736903758259,0.0309401,3225.1,3224.4,0.8141]
["bitfinex","ETHUSD",1736903759485,0.2199401,3225.2,3224.4,3.91544]
["bitfinex","ETHUSD",1736903761398,0.189,3225.2,3224.4,3.91544]
["bitfinex","ETHUSD",1736903761836,0.0309401,3225.1,3224.4,3.91544]
["bitfinex","ETHUSD",1736903762292,0.189,3225.2,3224.5,3.10121]
["bitfinex","ETHUSD",1736903762438,0.8226401,3225.6,3224.6,6.02403824]
["bitfinex","ETHUSD",1736903762767,0.78306892,3226.5,3224.7,0.7724]
["bitfinex","ETHUSD",1736903762768,0.0309401,3225.5,3224.7,0.7724]
["bitfinex","ETHUSD",1736903762941,0.8313,3225.3,3224.7,0.7724]
["bitfinex","ETHUSD",1736903763141,0.0309401,3225.2,3224.7,0.7724]
["bitfinex","ETHUSD",1736903764194,0.0309401,3225.5,3224.7,0.7724]
["bitfinex","ETHUSD",1736903764343,0.189,3225.3,3224.3,3.70859824]
["bitfinex","ETHUSD",1736903764545,0.0309401,3225.2,3224.3,3.70859824]
["bitfinex","ETHUSD",1736903764739,3.1315301,3225.2,3224.3,6.80995824]
["bitfinex","ETHUSD",1736903765247,0.0309401,3225.2,3224.3,0.7857]
["bitfinex","ETHUSD",1736903765461,3.10103,3224.8,3224.3,0.7857]
["bitfinex","ETHUSD",1736903765692,0.3410431,3224.7,3224.3,0.7857]
["bitfinex","ETHUSD",1736903765843,0.0309401,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903768091,3.10108,3224.7,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903768894,0.2199401,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903769547,0.189,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903770051,0.0309401,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903770254,0.189,3224.6,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903770453,0.0309401,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903770664,0.7835,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903770957,0.0309401,3224.3,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903772348,0.189,3224.5,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903772548,0.0309401,3224.4,3224.1,0.1695669]
["bitfinex","ETHUSD",1736903773790,0.189,3224.6,3224.2,3.88724]
["bitfinex","ETHUSD",1736903773993,0.0309401,3224.9,3224.2,4.58521051]
["bitfinex","ETHUSD",1736903774295,0.0309401,3224.9,3224.2,0.7857]
["bitfinex","ETHUSD",1736903775490,0.7835,3225.7,3224.4,0.7857]
["bitfinex","ETHUSD",1736903775730,0.7835,3225.7,3224.7,0.7857]
["bitfinex","ETHUSD",1736903775864,0.189,3225.7,3225.1,0.7857]
["bitfinex","ETHUSD",1736903776190,0.0309401,3225.8,3225.2,2.92289824]
["bitfinex","ETHUSD",1736903776700,0.0309401,3225.8,3225.3,3.10046]
["bitfinex","ETHUSD",1736903776909,0.189,3226.0,3225.4,0.7885]
["bitfinex","ETHUSD",1736903777407,0.189,3226.0,3225.4,3.88888]
["bitfinex","ETHUSD",1736903778005,0.2199401,3226.2,3225.4,3.88888]
["bitfinex","ETHUSD",1736903778189,0.189,3226.2,3225.4,4.57005782]
["bitfinex","ETHUSD",1736903778559,0.189,3226.2,3225.5,2.92289824]
["bitfinex","ETHUSD",1736903779270,1.77157193,3226.4,3225.6,0.7885]
["bitfinex","ETHUSD",1736903779513,0.0309401,3226.3,3225.8,6.02286824]
["bitfinex","ETHUSD",1736903779689,0.0309401,3226.3,3225.9,0.68113682]
["bitfinex","ETHUSD",1736903779890,0.0309401,3226.3,3225.8,2.92289824]
["bitfinex","ETHUSD",1736903780701,1.77157193,3226.4,3225.8,6.02288824]
["bitfinex","ETHUSD",1736903780903,0.0309401,3226.3,3225.8,6.02288824]
["bitfinex","ETHUSD",1736903782110,1.77157193,3226.4,3225.8,6.02288824]
["bitfinex","ETHUSD",1736903782307,1.77157193,3226.4,3226.2,0.7885]
["bitfinex","ETHUSD",1736903790528,1.77157193,3226.4,3226.3,0.37113982]
["bitfinex","ETHUSD",1736903790745,0.0309401,3227.0,3226.3,0.37113982]
["bitfinex","ETHUSD",1736903791268,0.0309401,3227.0,3226.2,0.7885]
["bitfinex","ETHUSD",1736903792545,0.2199401,3227.0,3226.2,0.7885]
["bitfinex","ETHUSD",1736903793969,0.0309401,3227.0,3226.2,0.7885]
["bitfinex","ETHUSD",1736903794147,0.2199401,3227.0,3226.2,0.7885]
["bitfinex","ETHUSD",1736903794731,0.189,3227.0,3226.2,3.8881]
["bitfinex","ETHUSD",1736903795032,0.189,3227.0,3226.3,0.68419919]
["bitfinex","ETHUSD",1736903796203,0.189,3227.1,3226.3,0.68419919]
["bitfinex","ETHUSD",1736903797443,0.826,3227.8,3226.7,2.92289824]
["bitfinex","ETHUSD",1736903797599,0.826,3227.8,3227.0,3.71139824]
["bitfinex","ETHUSD",1736903797801,3.0975,3228.5,3227.0,3.71139824]
["bitfinex","ETHUSD",1736903797802,0.826,3228.2,3227.3,2.92289824]
["bitfinex","ETHUSD",1736903798123,1.015,3228.2,3227.4,0.7885]
["bitfinex","ETHUSD",1736903798336,3.92345,3228.5,3227.6,3.09826]
["bitfinex","ETHUSD",1736903798536,0.189,3228.4,3227.6,6.02115824]
["bitfinex","ETHUSD",1736903798913,3.826,3228.5,3227.7,0.7885]
["bitfinex","ETHUSD",1736903799113,0.7232721,3228.4,3227.7,3.88667]
["bitfinex","ETHUSD",1736903799313,0.189,3228.5,3227.7,3.88667]
["bitfinex","ETHUSD",1736903799938,0.189,3228.5,3227.7,3.91764943]
["bitfinex","ETHUSD",1736903800148,0.189,3228.5,3227.8,3.09805]
["bitfinex","ETHUSD",1736903800356,0.189,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1736903800807,0.189,3228.5,3228.0,0.7885]
["bitfinex","ETHUSD",1736903801506,3.28649,3228.5,3228.0,0.7885]
["bitfinex","ETHUSD",1736903801709,0.3595891,3228.4,3228.0,0.7885]
["bitfinex","ETHUSD",1736903801950,0.0309401,3228.4,3228.0,0.7885]
["bitfinex","ETHUSD",1736903802461,0.189,3228.5,3228.0,0.7885]
["bitfinex","ETHUSD",1736903803918,0.826,3229.1,3228.3,0.7885]
["bitfinex","ETHUSD",1736903804231,0.189,3229.0,3228.3,0.7885]
["bitfinex","ETHUSD",1736903804427,0.0309401,3228.9,3228.3,1.47251432]
["bitfinex","ETHUSD",1736903804630,0.0309401,3228.9,3228.3,0.7885]
["bitfinex","ETHUSD",1736903804960,0.826,3229.1,3228.3,0.7885]
["bitfinex","ETHUSD",1736903805168,0.0309401,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1736903805319,3.87913892,3229.9,3227.6,3.09822]
["bitfinex","ETHUSD",1736903805320,0.826,3229.7,3228.8,2.92289824]
["bitfinex","ETHUSD",1736903805516,0.826,3229.7,3228.9,0.7885]
["bitfinex","ETHUSD",1736903805517,1.015,3229.7,3228.9,0.7885]
["bitfinex","ETHUSD",1736903805921,0.826,3229.7,3228.9,0.7885]
["bitfinex","ETHUSD",1736903806460,3.0309401,3229.6,3228.9,0.7885]
["bitfinex","ETHUSD",1736903806616,3.0,3229.6,3228.9,0.7885]
["bitfinex","ETHUSD",1736903807465,0.189,3229.8,3228.9,0.7885]
["bitfinex","ETHUSD",1736903807766,3.48611001,3230.1,3229.2,0.8102]
["bitfinex","ETHUSD",1736903807931,3.0959,3230.1,3229.2,0.8102]
["bitfinex","ETHUSD",1736903808470,3.09609,3229.9,3229.2,0.8102]
["bitfinex","ETHUSD",1736903808620,0.0309401,3229.8,3229.2,0.8102]
["bitfinex","ETHUSD",1736903810074,3.09609,3229.9,3229.2,0.8102]
["bitfinex","ETHUSD",1736903810630,0.0309401,3229.8,3229.2,0.8102]
["bitfinex","ETHUSD",1736903811052,3.09609,3229.9,3229.2,0.8102]
["bitfinex","ETHUSD",1736903811370,0.0309401,3229.8,3229.2,0.8102]
["bitfinex","ETHUSD",1736903811938,3.0964,3229.6,3229.2,0.8102]
["bitfinex","ETHUSD",1736903812138,0.0309401,3229.5,3228.9,0.8102]
["bitfinex","ETHUSD",1736903813182,0.7825,3229.7,3228.9,0.8102]
["bitfinex","ETHUSD",1736903813407,3.87876,3229.7,3228.9,0.8102]
["bitfinex","ETHUSD",1736903813542,3.09626,3229.7,3228.9,0.8102]
["bitfinex","ETHUSD",1736903814069,3.4387369,3229.7,3228.9,0.8102]
["bitfinex","ETHUSD",1736903814550,0.0309401,3229.6,3228.9,0.8102]
["bitfinex","ETHUSD",1736903814860,0.7825,3229.5,3228.2,2.92289824]
["bitfinex","ETHUSD",1736903815062,0.0309401,3229.4,3228.3,1.46855363]
["bitfinex","ETHUSD",1736903815263,0.7825,3229.5,3228.3,1.90769882]
["bitfinex","ETHUSD",1736903815623,3.87897,3229.5,3228.4,3.90763]
["bitfinex","ETHUSD",1736903815829,3.87897,3229.5,3228.5,0.03097032]
["bitfinex","ETHUSD",1736903817068,3.1275001,3229.4,3228.4,3.90763]
["bitfinex","ETHUSD",1736903817265,0.0309401,3229.4,3228.4,3.90763]
["bitfinex","ETHUSD",1736903817451,3.87899,3229.5,3228.4,4.70043271]
["bitfinex","ETHUSD",1736903818164,3.87899,3229.5,3228.6,0.8102]
["bitfinex","ETHUSD",1736903818928,3.09626,3229.7,3228.7,3.09721]
["bitfinex","ETHUSD",1736903819128,0.0309401,3229.6,3228.8,0.8102]
["bitfinex","ETHUSD",1736903819465,3.1273801,3229.6,3228.8,0.8102]
["bitfinex","ETHUSD",1736903819693,0.31273801,3229.5,3228.8,0.8102]
["bitfinex","ETHUSD",1736903819830,3.0,3229.7,3228.8,0.8102]
["bitfinex","ETHUSD",1736903820229,3.0,3229.7,3229.0,0.8102]
["bitfinex","ETHUSD",1736903820859,8.41601,3230.0,3229.0,0.8102]
["bitfinex","ETHUSD",1736903821073,5.32,3230.0,3229.2,3.0967]
["bitfinex","ETHUSD",1736903821394,3.09553,3230.5,3229.5,0.8102]
["bitfinex","ETHUSD",1736903821591,3.09553,3230.5,3229.5,4.33128957]
["bitfinex","ETHUSD",1736903821592,4.015333,3230.5,3229.5,4.33128957]
["bitfinex","ETHUSD",1736903821799,4.015333,3230.5,3229.6,0.8102]
["bitfinex","ETHUSD",1736903821948,3.1266101,3230.4,3229.6,0.8102]
["bitfinex","ETHUSD",1736903823500,0.0309401,3230.4,3229.6,0.8102]
["bitfinex","ETHUSD",1736903823648,5.32,3230.6,3229.7,3.70489824]
["bitfinex","ETHUSD",1736903823855,5.32,3230.6,3229.9,0.782]
["bitfinex","ETHUSD",1736903824775,0.0309401,3230.5,3229.9,0.782]
["bitfinex","ETHUSD",1736903826584,5.32,3230.6,3229.9,0.782]
["bitfinex","ETHUSD",1736903826762,5.32,3230.6,3230.0,0.03095711]
["bitfinex","ETHUSD",1736903827088,3.09524,3230.8,3230.1,0.782]
["bitfinex","ETHUSD",1736903827251,4.11157049,3230.8,3230.1,0.782]
["bitfinex","ETHUSD",1736903827454,3.1262701,3230.7,3230.1,0.782]
["bitfinex","ETHUSD",1736903828354,3.09533,3230.7,3230.1,0.782]
["bitfinex","ETHUSD",1736903828958,1.01633049,3230.8,3230.1,0.782]
["bitfinex","ETHUSD",1736903829487,0.0309401,3230.8,3230.1,0.782]
["bitfinex","ETHUSD",1736903829661,3.09531,3230.7,3230.1,0.782]
["bitfinex","ETHUSD",1736903829865,6.09514,3230.9,3230.1,0.782]
["bitfinex","ETHUSD",1736903830278,3.0,3230.9,3230.1,0.782]
["bitfinex","ETHUSD",1736903830595,0.0309401,3230.8,3230.1,0.782]
["bitfinex","ETHUSD",1736903830804,0.30309401,3230.7,3230.1,0.782]
["bitfinex","ETHUSD",1736903831096,3.09554,3230.5,3230.1,0.782]
["bitfinex","ETHUSD",1736903831271,0.0309401,3230.4,3230.1,0.782]
["bitfinex","ETHUSD",1736903832773,0.0309401,3230.5,3230.1,0.782]
["bitfinex","ETHUSD",1736903833216,3.0954,3230.6,3230.1,0.782]
["bitfinex","ETHUSD",1736903833970,0.30309401,3230.7,3230.1,0.782]
["bitfinex","ETHUSD",1736903834171,3.39848401,3230.7,3230.1,0.782]
["bitfinex","ETHUSD",1736903834367,3.09578,3230.2,3230.1,0.782]
["bitfinex","ETHUSD",1736903834558,3.09578,3230.2,3229.8,0.03095855]
["bitfinex","ETHUSD",1736903834559,3.09585,3230.2,3229.8,0.782]
["bitfinex","ETHUSD",1736903834755,0.0309401,3230.1,3229.8,0.782]
["bitfinex","ETHUSD",1736903834959,3.0959,3230.1,3229.8,0.782]
["bitfinex","ETHUSD",1736903835161,0.0309401,3230.0,3229.8,0.782]
["bitfinex","ETHUSD",1736903835456,3.09625,3229.8,3229.1,0.782]
["bitfinex","ETHUSD",1736903835687,0.0309401,3229.7,3229.1,0.782]
["bitfinex","ETHUSD",1736903836501,3.09625,3229.8,3229.1,0.782]
["bitfinex","ETHUSD",1736903836802,3.1271901,3229.8,3229.1,0.782]
["bitfinex","ETHUSD",1736903837002,3.09625,3229.8,3229.1,0.782]
["bitfinex","ETHUSD",1736903837303,3.1271901,3229.8,3229.1,0.782]
["bitfinex","ETHUSD",1736903839475,0.188,3229.9,3229.1,0.782]
["bitfinex","ETHUSD",1736903840616,3.28409,3229.9,3229.1,0.782]
["bitfinex","ETHUSD",1736903840793,3.28409,3229.9,3229.1,1.17299549]
["bitfinex","ETHUSD",1736903841110,3.28409,3229.9,3229.2,0.8208]
["bitfinex","ETHUSD",1736903841403,5.508,3230.4,3229.4,0.8208]
["bitfinex","ETHUSD",1736903841610,5.508,3230.4,3229.3,2.95386313]
["bitfinex","ETHUSD",1736903841611,5.508,3230.4,3229.7,0.8208]
["bitfinex","ETHUSD",1736903841824,0.188,3230.4,3229.7,0.8208]
["bitfinex","ETHUSD",1736903841999,0.188,3230.4,3229.7,1.21561083]
["bitfinex","ETHUSD",1736903842314,0.188,3230.4,3229.7,0.8208]
["bitfinex","ETHUSD",1736903842315,0.8616401,3230.3,3229.7,0.8208]
["bitfinex","ETHUSD",1736903842463,0.8616401,3230.3,3229.0,0.8208]
["bitfinex","ETHUSD",1736903842464,3.09618,3229.8,3229.0,0.8208]
["bitfinex","ETHUSD",1736903842668,0.0309401,3229.7,3229.0,0.8208]
["bitfinex","ETHUSD",1736903843107,3.09646,3229.5,3229.0,0.8208]
["bitfinex","ETHUSD",1736903843310,3.1274901,3229.4,3229.0,0.8208]
["bitfinex","ETHUSD",1736903843611,3.09667,3229.3,3229.0,0.8208]
["bitfinex","ETHUSD",1736903843910,0.0309401,3229.4,3228.0,3.22251967]
["bitfinex","ETHUSD",1736903843911,3.09707,3228.9,3228.6,0.8208]
["bitfinex","ETHUSD",1736903844110,0.0309401,3228.8,3228.4,0.7789]
["bitfinex","ETHUSD",1736903845111,3.09741,3228.5,3227.9,0.7789]
["bitfinex","ETHUSD",1736903845327,0.0309401,3228.4,3227.9,0.7789]
["bitfinex","ETHUSD",1736903846400,0.0309401,3228.5,3227.9,0.7789]
["bitfinex","ETHUSD",1736903846720,0.188,3228.6,3227.9,0.7789]
["bitfinex","ETHUSD",1736903846876,0.188,3228.6,3227.9,0.80987786]
["bitfinex","ETHUSD",1736903847074,0.188,3228.6,3228.0,1.16969279]
["bitfinex","ETHUSD",1736903847633,0.188,3228.6,3228.0,0.7789]
["bitfinex","ETHUSD",1736903847924,0.2189401,3228.6,3228.0,0.7789]
["bitfinex","ETHUSD",1736903848668,0.188,3228.6,3228.0,0.7789]
["bitfinex","ETHUSD",1736903850408,0.188,3228.6,3228.0,0.80987583]
["bitfinex","ETHUSD",1736903851130,0.188,3228.6,3228.0,0.7789]
["bitfinex","ETHUSD",1736903851692,0.188,3228.6,3228.0,0.80987584]
["bitfinex","ETHUSD",1736903851893,0.188,3228.6,3228.0,1.16969258]
["bitfinex","ETHUSD",1736903852293,0.188,3228.6,3228.0,1.20066843]
["bitfinex","ETHUSD",1736903852728,0.188,3228.6,3228.0,1.16969258]
["bitfinex","ETHUSD",1736903853028,0.188,3228.6,3228.0,0.7789]
["bitfinex","ETHUSD",1736903853405,0.2189401,3228.6,3228.0,0.7789]
["bitfinex","ETHUSD",1736903854018,0.788,3228.5,3228.0,0.7789]
["bitfinex","ETHUSD",1736903854204,0.0309401,3228.4,3227.1,0.7789]
["bitfinex","ETHUSD",1736903855035,3.09778,3228.2,3227.2,0.7789]
["bitfinex","ETHUSD",1736903855192,0.0309401,3228.1,3227.2,1.466672]
["bitfinex","ETHUSD",1736903856223,3.09792,3228.0,3227.2,0.7789]
["bitfinex","ETHUSD",1736903856394,0.0309401,3227.9,3227.2,0.7789]
["bitfinex","ETHUSD",1736903857041,3.0981,3227.8,3227.2,0.7789]
["bitfinex","ETHUSD",1736903857198,3.0983,3227.6,3226.9,0.7789]
["bitfinex","ETHUSD",1736903857397,3.1294001,3227.5,3226.9,0.7789]
["bitfinex","ETHUSD",1736903857636,3.0985,3227.4,3226.9,0.7789]
["bitfinex","ETHUSD",1736903857938,0.0309401,3227.3,3226.9,0.7789]
["bitfinex","ETHUSD",1736903858536,3.09874,3227.2,3226.6,0.7789]
["bitfinex","ETHUSD",1736903858836,3.88649,3227.4,3226.6,0.7789]
["bitfinex","ETHUSD",1736903859039,0.0309401,3227.3,3226.6,0.7789]
["bitfinex","ETHUSD",1736903859240,3.88649,3227.4,3226.6,0.7789]
["bitfinex","ETHUSD",1736903860035,3.1295201,3227.3,3226.6,0.7789]
["bitfinex","ETHUSD",1736903860413,0.976,3227.7,3226.6,0.8098898]
["bitfinex","ETHUSD",1736903860737,0.0309401,3227.6,3226.6,0.7789]
["bitfinex","ETHUSD",1736903860939,0.0309401,3227.6,3226.7,0.387819]
["bitfinex","ETHUSD",1736903861908,4.0742,3227.7,3226.8,0.0309872]
["bitfinex","ETHUSD",1736903862543,4.0742,3227.7,3226.7,0.387819]
["bitfinex","ETHUSD",1736903863449,4.0742,3227.7,3226.8,0.03098721]
["bitfinex","ETHUSD",1736903864756,4.0742,3227.7,3226.7,0.387819]
["bitfinex","ETHUSD",1736903864757,0.0309401,3227.6,3226.7,0.387819]
["bitfinex","ETHUSD",1736903865040,0.0309401,3227.6,3226.8,0.4265879]
["bitfinex","ETHUSD",1736903865230,4.0742,3227.7,3226.8,0.4265879]
["bitfinex","ETHUSD",1736903865429,0.0309401,3227.6,3226.8,0.4265879]
["bitfinex","ETHUSD",1736903865629,4.0742,3227.7,3226.8,0.4265879]
["bitfinex","ETHUSD",1736903866347,0.188,3227.7,3227.0,0.7662]
["bitfinex","ETHUSD",1736903866530,0.188,3227.9,3227.0,3.89601469]
["bitfinex","ETHUSD",1736903866732,0.0309401,3227.8,3227.1,0.38960147]
["bitfinex","ETHUSD",1736903866935,3.09818,3227.7,3227.0,0.7662]
["bitfinex","ETHUSD",1736903867108,0.0309401,3227.6,3227.0,0.7662]
["bitfinex","ETHUSD",1736903868402,0.7815,3227.5,3226.8,0.4265879]
["bitfinex","ETHUSD",1736903868626,0.0309401,3227.4,3226.8,0.4265879]
["bitfinex","ETHUSD",1736903869142,0.7815,3227.5,3226.8,0.45757509]
["bitfinex","ETHUSD",1736903869345,0.188,3227.8,3226.9,3.09893]
["bitfinex","ETHUSD",1736903869546,0.188,3227.8,3227.1,0.7888]
["bitfinex","ETHUSD",1736903869755,0.0309401,3227.7,3227.1,0.7888]
["bitfinex","ETHUSD",1736903874021,0.0309401,3227.7,3226.3,5.92289824]
["bitfinex","ETHUSD",1736903874227,0.7815,3227.6,3226.5,0.7888]
["bitfinex","ETHUSD",1736903874390,3.87996,3227.4,3226.1,0.7888]
["bitfinex","ETHUSD",1736903874721,3.09884,3227.1,3226.2,3.09961]
["bitfinex","ETHUSD",1736903874947,0.0309401,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1736903875077,3.09884,3227.1,3226.3,0.41806998]
["bitfinex","ETHUSD",1736903880560,3.88005,3227.4,3226.4,0.7888]
["bitfinex","ETHUSD",1736903880720,0.188,3227.6,3226.8,3.09904]
["bitfinex","ETHUSD",1736903880917,0.188,3227.6,3227.0,0.7888]
["bitfinex","ETHUSD",1736903881362,0.0309401,3227.5,3227.0,0.7888]
["bitfinex","ETHUSD",1736903881662,3.1293401,3227.5,3226.8,0.7888]
["bitfinex","ETHUSD",1736903881964,0.0309401,3227.5,3226.8,0.7888]
["bitfinex","ETHUSD",1736903882139,0.188,3227.6,3226.9,3.51870262]
["bitfinex","ETHUSD",1736903882539,0.188,3227.6,3226.9,3.487716]
["bitfinex","ETHUSD",1736903883563,0.188,3227.6,3226.9,3.51870042]
["bitfinex","ETHUSD",1736903883856,0.188,3227.6,3226.9,3.487716]
["bitfinex","ETHUSD",1736903884156,0.2189401,3227.6,3226.9,3.487716]
["bitfinex","ETHUSD",1736903884367,0.0309401,3227.6,3227.0,0.4276516]
["bitfinex","ETHUSD",1736903884563,0.188,3227.8,3227.1,3.89667]
["bitfinex","ETHUSD",1736903884859,0.0309401,3227.7,3227.1,0.798]
["bitfinex","ETHUSD",1736903885265,3.09828,3227.6,3227.1,0.798]
["bitfinex","ETHUSD",1736903885475,3.09849,3227.4,3226.8,0.798]
["bitfinex","ETHUSD",1736903885652,0.8089,3227.5,3226.5,0.798]
["bitfinex","ETHUSD",1736903885653,3.09867,3227.2,3226.5,0.798]
["bitfinex","ETHUSD",1736903885852,3.90782,3227.0,3226.2,0.798]
["bitfinex","ETHUSD",1736903886070,0.2189401,3226.9,3226.2,0.798]
["bitfinex","ETHUSD",1736903887119,3.09916,3226.7,3226.2,0.798]
["bitfinex","ETHUSD",1736903887347,0.0309401,3226.6,3226.2,0.798]
["bitfinex","ETHUSD",1736903889428,0.0309401,3226.8,3226.2,0.798]
["bitfinex","ETHUSD",1736903890273,3.1300301,3226.8,3226.2,0.798]
["bitfinex","ETHUSD",1736903891967,0.188,3226.9,3226.2,0.798]
["bitfinex","ETHUSD",1736903892172,0.0309401,3226.8,3226.2,0.798]
["bitfinex","ETHUSD",1736903894336,0.188,3226.9,3226.2,0.798]
["bitfinex","ETHUSD",1736903894560,0.188,3226.9,3226.2,1.19088047]
["bitfinex","ETHUSD",1736903897885,3.09884,3227.1,3226.2,1.19088047]
["bitfinex","ETHUSD",1736903898093,3.28684,3227.1,3226.2,1.19088047]
["bitfinex","ETHUSD",1736903898645,3.1298601,3227.0,3226.2,1.19088047]
["bitfinex","ETHUSD",1736903898999,3.1298601,3227.0,3226.2,0.798]
["bitfinex","ETHUSD",1736903899787,3.09892,3227.0,3226.2,0.798]
["bitfinex","ETHUSD",1736903900147,3.09892,3227.0,3226.2,0.82899246]
["bitfinex","ETHUSD",1736903900969,5.32,3227.4,3226.2,0.82899246]
["bitfinex","ETHUSD",1736903901177,0.188,3227.3,3226.5,0.7655]
["bitfinex","ETHUSD",1736903901389,0.0309401,3227.2,3226.5,0.7655]
["bitfinex","ETHUSD",1736903901707,3.09895,3226.9,3226.5,0.7655]
["bitfinex","ETHUSD",1736903901915,0.0309401,3226.8,3226.3,0.7655]
["bitfinex","ETHUSD",1736903903609,3.90497,3227.1,3226.3,0.7655]
["bitfinex","ETHUSD",1736903903808,3.90497,3227.1,3226.3,1.152012]
["bitfinex","ETHUSD",1736903903809,3.09877,3227.1,3226.3,1.152012]
["bitfinex","ETHUSD",1736903904218,0.0309401,3227.0,3226.3,0.7655]
["bitfinex","ETHUSD",1736903904713,3.1298001,3227.0,3226.3,0.7655]
["bitfinex","ETHUSD",1736903905435,3.3178001,3227.0,3226.3,0.7655]
["bitfinex","ETHUSD",1736903905739,0.188,3227.0,3226.3,0.7655]
["bitfinex","ETHUSD",1736903905943,8.41851,3227.4,3226.4,3.89590243]
["bitfinex","ETHUSD",1736903906230,8.41851,3227.4,3226.6,0.7655]
["bitfinex","ETHUSD",1736903906231,0.188,3227.3,3226.6,0.7655]
["bitfinex","ETHUSD",1736903906400,3.09867,3227.2,3226.6,0.7655]
["bitfinex","ETHUSD",1736903906583,0.0309401,3227.1,3226.6,0.7655]
["bitfinex","ETHUSD",1736903906789,3.09867,3227.2,3226.6,0.7655]
["bitfinex","ETHUSD",1736903906987,0.2189401,3227.1,3226.6,0.7655]
["bitfinex","ETHUSD",1736903907388,0.188,3227.1,3226.6,0.7655]
["bitfinex","ETHUSD",1736903907665,0.188,3227.3,3226.6,0.7655]
["bitfinex","ETHUSD",1736903907816,5.32,3227.4,3226.6,0.38957306]
["bitfinex","ETHUSD",1736903907988,5.508,3227.4,3226.7,0.7655]
["bitfinex","ETHUSD",1736903909437,5.32,3227.4,3226.7,0.7655]
["bitfinex","ETHUSD",1736903909606,3.09802,3227.9,3226.9,3.09891]
["bitfinex","ETHUSD",1736903909935,0.188,3227.5,3227.0,0.7655]
["bitfinex","ETHUSD",1736903910742,0.0309401,3227.4,3227.0,0.7655]
["bitfinex","ETHUSD",1736903911095,0.2189401,3227.6,3227.0,0.7655]
["bitfinex","ETHUSD",1736903911498,0.8062,3227.5,3227.0,0.7655]
["bitfinex","ETHUSD",1736903911697,0.0309401,3227.4,3227.0,0.7655]
["bitfinex","ETHUSD",1736903912320,0.188,3227.6,3227.0,0.7655]
["bitfinex","ETHUSD",1736903912521,0.0309401,3227.5,3227.0,0.7655]
["bitfinex","ETHUSD",1736903913224,0.188,3227.6,3227.0,0.7655]
["bitfinex","ETHUSD",1736903913593,0.188,3227.6,3227.0,3.86427]
["bitfinex","ETHUSD",1736903915523,0.188,3227.6,3227.0,0.7655]
["bitfinex","ETHUSD",1736903915724,0.9942,3227.6,3227.0,0.7655]
["bitfinex","ETHUSD",1736903915946,3.1293901,3227.5,3227.0,0.7655]
["bitfinex","ETHUSD",1736903916157,3.1293901,3227.5,3226.7,0.7655]
["bitfinex","ETHUSD",1736903916158,5.73235901,3227.4,3226.7,0.7655]
["bitfinex","ETHUSD",1736903916315,3.09875,3227.1,3226.3,0.7655]
["bitfinex","ETHUSD",1736903916640,3.1298801,3227.0,3226.3,0.7655]
["bitfinex","ETHUSD",1736903917633,0.8062,3227.2,3226.3,0.7655]
["bitfinex","ETHUSD",1736903917946,0.0309401,3227.1,3226.3,0.7655]
["bitfinex","ETHUSD",1736903918440,0.8062,3227.2,3226.3,0.7655]
["bitfinex","ETHUSD",1736903918639,3.47941,3227.1,3226.3,0.7655]
["bitfinex","ETHUSD",1736903919066,0.0309401,3227.1,3226.4,0.7655]
["bitfinex","ETHUSD",1736903920669,0.0309401,3227.1,3226.4,3.86491]
["bitfinex","ETHUSD",1736903920868,0.0309401,3227.1,3226.4,0.7655]
["bitfinex","ETHUSD",1736903921024,3.09907,3226.8,3226.4,0.7655]
["bitfinex","ETHUSD",1736903921224,0.0309401,3226.7,3225.8,0.60837327]
["bitfinex","ETHUSD",1736903921425,3.09924,3226.6,3225.9,0.7655]
["bitfinex","ETHUSD",1736903921825,0.0309401,3226.5,3225.9,0.7655]
["bitfinex","ETHUSD",1736903922024,3.09909,3226.8,3225.9,0.7655]
["bitfinex","ETHUSD",1736903922369,0.0309401,3226.7,3226.1,0.7655]
["bitfinex","ETHUSD",1736903922533,0.0309401,3226.9,3226.1,0.7655]
["bitfinex","ETHUSD",1736903922744,3.09907,3226.8,3226.1,0.7655]
["bitfinex","ETHUSD",1736903924636,3.28688,3227.0,3226.1,0.7655]
["bitfinex","ETHUSD",1736903924840,3.28688,3227.0,3226.2,0.38653]
["bitfinex","ETHUSD",1736903925040,3.28688,3227.0,3226.1,0.7655]
["bitfinex","ETHUSD",1736903925347,0.188,3227.0,3226.2,0.7655]
["bitfinex","ETHUSD",1736903925531,0.188,3227.0,3226.4,0.7655]
["bitfinex","ETHUSD",1736903926365,0.188,3227.2,3226.4,0.7655]
["bitfinex","ETHUSD",1736903926824,0.0309401,3227.1,3226.4,0.7655]
["bitfinex","ETHUSD",1736903927166,3.09883,3227.1,3226.4,0.7655]
["bitfinex","ETHUSD",1736903927373,3.427513,3227.1,3226.4,0.7655]
["bitfinex","ETHUSD",1736903927667,3.09886,3227.0,3226.4,0.7655]
["bitfinex","ETHUSD",1736903927825,0.0309401,3226.9,3226.4,0.7655]
["bitfinex","ETHUSD",1736903928020,0.328683,3227.1,3226.4,0.7655]
["bitfinex","ETHUSD",1736903928364,0.188,3227.2,3226.6,0.7829]
["bitfinex","ETHUSD",1736903928569,0.188,3227.2,3226.6,3.88213]
["bitfinex","ETHUSD",1736903928865,5.32,3227.4,3226.9,3.09886]
["bitfinex","ETHUSD",1736903929068,0.188,3227.8,3227.1,3.88164]
["bitfinex","ETHUSD",1736903929364,8.55187023,3228.1,3227.3,0.7829]
["bitfinex","ETHUSD",1736903929662,8.73987023,3228.1,3227.5,0.7829]
["bitfinex","ETHUSD",1736903931664,3.23187023,3228.0,3227.5,0.7829]
["bitfinex","ETHUSD",1736903932344,0.188,3228.5,3227.7,0.7829]
["bitfinex","ETHUSD",1736903932560,0.188,3228.5,3227.9,0.7829]
["bitfinex","ETHUSD",1736903932739,1.05162701,3228.5,3227.9,0.7829]
["bitfinex","ETHUSD",1736903932944,0.0309401,3228.4,3227.9,0.7829]
["bitfinex","ETHUSD",1736903933554,3.1285201,3228.4,3227.9,0.7829]
["bitfinex","ETHUSD",1736903933967,0.0309401,3228.4,3227.9,0.7829]
["bitfinex","ETHUSD",1736903934289,3.09814,3227.8,3227.1,0.7829]
["bitfinex","ETHUSD",1736903934498,0.309814,3227.8,3227.1,0.7829]
["bitfinex","ETHUSD",1736903934707,0.0309401,3227.7,3227.1,0.7829]
["bitfinex","ETHUSD",1736903934989,3.098,3227.9,3227.1,0.7829]
["bitfinex","ETHUSD",1736903935397,0.0309401,3227.8,3227.1,0.7829]
["bitfinex","ETHUSD",1736903935690,0.0309401,3227.8,3225.4,17.6003]
["bitfinex","ETHUSD",1736903935691,3.09886,3227.0,3226.4,0.7829]
["bitfinex","ETHUSD",1736903935865,0.0309401,3226.9,3226.4,0.7829]
["bitfinex","ETHUSD",1736903936880,0.188,3227.2,3226.4,0.7829]
["bitfinex","ETHUSD",1736903937195,3.2867,3227.2,3226.4,0.7829]
["bitfinex","ETHUSD",1736903938610,0.188,3227.2,3226.4,0.7829]
["bitfinex","ETHUSD",1736903938898,0.188,3227.2,3226.4,1.17425013]
["bitfinex","ETHUSD",1736903940462,5.32,3227.6,3226.6,0.7829]
["bitfinex","ETHUSD",1736903940463,0.188,3227.4,3226.6,0.7829]
["bitfinex","ETHUSD",1736903941964,3.28639,3227.5,3226.6,0.7829]
["bitfinex","ETHUSD",1736903943406,0.2189401,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1736903944312,6.23211934,3227.9,3226.9,3.89880554]
["bitfinex","ETHUSD",1736903944492,3.09818,3227.7,3227.0,0.7689]
["bitfinex","ETHUSD",1736903944660,3.46092211,3227.6,3227.0,0.7689]
["bitfinex","ETHUSD",1736903945772,0.36265211,3227.6,3227.0,0.7689]
["bitfinex","ETHUSD",1736903946011,0.0309401,3227.6,3227.0,0.7689]
["bitfinex","ETHUSD",1736903946212,0.0309401,3227.7,3227.0,0.7689]
["bitfinex","ETHUSD",1736903947573,3.09853,3227.4,3227.0,0.7689]
["bitfinex","ETHUSD",1736903947774,0.0309401,3227.3,3227.0,0.7689]
["bitfinex","ETHUSD",1736903947975,3.09853,3227.4,3227.0,0.7689]
["bitfinex","ETHUSD",1736903948368,3.1295101,3227.3,3227.0,0.7689]
["bitfinex","ETHUSD",1736903948777,3.09868,3227.2,3226.8,0.7689]
["bitfinex","ETHUSD",1736903949012,3.1297201,3227.1,3226.3,0.7689]
["bitfinex","ETHUSD",1736903949579,3.09878,3227.1,3226.3,0.79989129]
["bitfinex","ETHUSD",1736903950278,3.309853,3227.4,3226.3,0.7689]
["bitfinex","ETHUSD",1736903950479,3.09875,3227.2,3226.3,0.7998913]
["bitfinex","ETHUSD",1736903951918,3.09877,3227.1,3226.3,0.7998913]
["bitfinex","ETHUSD",1736903952075,0.0309401,3227.0,3226.3,0.7689]
["bitfinex","ETHUSD",1736903952509,6.09849,3227.4,3226.4,3.09942]
["bitfinex","ETHUSD",1736903952714,3.1295101,3227.3,3226.5,0.7689]
["bitfinex","ETHUSD",1736903953012,0.34389111,3227.3,3226.5,0.7689]
["bitfinex","ETHUSD",1736903953190,3.09867,3227.2,3226.5,0.7689]
["bitfinex","ETHUSD",1736903954121,3.0,3227.6,3226.5,0.7689]
["bitfinex","ETHUSD",1736903954291,3.09847,3227.4,3226.5,0.7689]
["bitfinex","ETHUSD",1736903954487,3.0,3227.6,3226.5,0.7689]
["bitfinex","ETHUSD",1736903954699,3.0986,3227.3,3226.5,0.7689]
["bitfinex","ETHUSD",1736903956321,1.60759851,3227.8,3226.5,0.7689]
["bitfinex","ETHUSD",1736903956322,3.23211934,3228.0,3227.0,0.7689]
["bitfinex","ETHUSD",1736903956523,3.23211934,3228.0,3226.6,0.03099108]
["bitfinex","ETHUSD",1736903956524,3.23211934,3228.0,3227.2,0.7689]
["bitfinex","ETHUSD",1736903956693,0.188,3228.1,3227.5,0.766]
["bitfinex","ETHUSD",1736903957075,0.188,3228.3,3227.5,0.79698063]
["bitfinex","ETHUSD",1736903957281,0.188,3228.3,3227.5,3.12933063]
["bitfinex","ETHUSD",1736903957476,5.32,3228.5,3227.7,3.86416]
["bitfinex","ETHUSD",1736903957681,5.32,3228.5,3227.8,0.766]
["bitfinex","ETHUSD",1736903957911,5.32,3228.5,3227.8,1.18339486]
["bitfinex","ETHUSD",1736903958222,0.0309401,3228.4,3227.8,1.152416]
["bitfinex","ETHUSD",1736903958391,0.0309401,3228.4,3227.8,0.766]
["bitfinex","ETHUSD",1736903958998,5.32,3228.5,3227.8,0.766]
["bitfinex","ETHUSD",1736903959197,0.0309401,3228.4,3227.8,0.766]
["bitfinex","ETHUSD",1736903960224,3.1284501,3228.4,3227.8,0.766]
["bitfinex","ETHUSD",1736903960406,0.0309401,3228.4,3227.8,0.766]
["bitfinex","ETHUSD",1736903960725,1.52339401,3228.3,3227.0,1.38197318]
["bitfinex","ETHUSD",1736903961023,0.0309401,3228.2,3227.0,4.38197318]
["bitfinex","ETHUSD",1736903961228,3.09807,3227.9,3227.0,4.38197318]
["bitfinex","ETHUSD",1736903961390,3.09836,3227.6,3227.0,0.766]
["bitfinex","ETHUSD",1736903961593,0.0309401,3227.5,3227.0,0.766]
["bitfinex","ETHUSD",1736903961883,0.188,3227.4,3226.7,0.766]
["bitfinex","ETHUSD",1736903962111,3.1295001,3227.3,3226.7,0.766]
["bitfinex","ETHUSD",1736903962881,3.28647,3227.4,3226.7,0.766]
["bitfinex","ETHUSD",1736903963229,0.0309401,3227.3,3226.7,0.766]
["bitfinex","ETHUSD",1736903963583,3.46125111,3227.3,3226.7,0.766]
["bitfinex","ETHUSD",1736903966258,3.43031101,3227.3,3226.7,0.766]
["bitfinex","ETHUSD",1736903966555,3.46125111,3227.3,3226.7,0.766]
["bitfinex","ETHUSD",1736903970269,3.43031101,3227.3,3226.7,0.766]
["bitfinex","ETHUSD",1736903971058,0.0309401,3227.2,3226.7,0.766]
["bitfinex","ETHUSD",1736903971354,3.43031101,3227.3,3226.7,0.766]
["bitfinex","ETHUSD",1736903971664,0.0309401,3227.2,3226.7,0.766]
["bitfinex","ETHUSD",1736903972024,3.1296201,3227.2,3226.7,0.766]
["bitfinex","ETHUSD",1736903979030,3.09868,3227.2,3226.7,0.766]
["bitfinex","ETHUSD",1736903979434,0.0309401,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903980341,3.09868,3227.2,3226.7,0.766]
["bitfinex","ETHUSD",1736903980683,0.0309401,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903981172,3.09868,3227.2,3226.7,0.766]
["bitfinex","ETHUSD",1736903981488,0.0309401,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903981845,0.188,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903982448,0.2189401,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903983566,3.3176901,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903983768,0.2189401,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903984380,0.188,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903986960,0.0309401,3227.0,3226.7,0.766]
["bitfinex","ETHUSD",1736903987158,0.188,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903989165,0.0309401,3227.0,3226.7,0.766]
["bitfinex","ETHUSD",1736903990360,0.188,3227.1,3226.7,0.766]
["bitfinex","ETHUSD",1736903991995,3.09899,3226.9,3226.7,0.766]
["bitfinex","ETHUSD",1736903992291,0.0309401,3226.8,3226.1,0.8305]
["bitfinex","ETHUSD",1736903992664,3.09926,3226.6,3226.1,0.8305]
["bitfinex","ETHUSD",1736903992879,3.1302901,3226.5,3226.1,0.8305]
["bitfinex","ETHUSD",1736903994362,3.09935,3226.5,3226.1,0.8305]
["bitfinex","ETHUSD",1736903994563,0.0309401,3226.4,3226.1,0.8305]
["bitfinex","ETHUSD",1736903995212,0.34396911,3226.4,3226.1,0.8305]
["bitfinex","ETHUSD",1736903995403,3.09962,3226.2,3225.4,0.8305]
["bitfinex","ETHUSD",1736903995563,0.7981,3226.5,3225.4,0.8615002]
["bitfinex","ETHUSD",1736903995763,3.09947,3226.4,3225.5,0.8305]
["bitfinex","ETHUSD",1736903995972,5.32,3226.6,3225.6,0.86149795]
["bitfinex","ETHUSD",1736903996173,8.41926,3226.6,3225.6,0.86149795]
["bitfinex","ETHUSD",1736903996501,8.41926,3226.6,3225.8,0.8305]
["bitfinex","ETHUSD",1736903996672,0.0309401,3226.5,3225.8,0.8305]
["bitfinex","ETHUSD",1736903997179,8.41926,3226.6,3225.8,0.8305]
["bitfinex","ETHUSD",1736903997501,0.0309401,3226.5,3225.8,0.8305]
["bitfinex","ETHUSD",1736903998765,3.1303301,3226.5,3225.8,0.8305]
["bitfinex","ETHUSD",1736904000464,3.09939,3226.5,3225.8,0.8305]
["bitfinex","ETHUSD",1736904000686,0.0309401,3226.4,3225.8,0.8305]
["bitfinex","ETHUSD",1736904001695,3.09939,3226.5,3225.8,0.8305]
["bitfinex","ETHUSD",1736904001879,0.0309401,3226.4,3225.8,0.8305]
["bitfinex","ETHUSD",1736904003274,3.0,3226.4,3225.8,0.8305]
["bitfinex","ETHUSD",1736904004072,3.0309401,3226.4,3225.8,0.8305]
["bitfinex","ETHUSD",1736904004818,3.0,3226.4,3225.8,0.8305]
["bitfinex","ETHUSD",1736904005409,0.0309401,3226.3,3225.8,0.8305]
["bitfinex","ETHUSD",1736904006599,3.0,3226.4,3225.8,0.8305]
["bitfinex","ETHUSD",1736904007075,0.0309401,3226.3,3225.8,0.8305]
["bitfinex","ETHUSD",1736904008019,0.796,3227.1,3225.9,0.85649822]
["bitfinex","ETHUSD",1736904008187,0.188,3227.2,3226.4,3.09941]
["bitfinex","ETHUSD",1736904008394,4.06654321,3227.6,3226.6,0.8255]
["bitfinex","ETHUSD",1736904008586,4.06654321,3227.6,3226.5,0.34093204]
["bitfinex","ETHUSD",1736904008587,3.1293101,3227.5,3226.8,0.8255]
["bitfinex","ETHUSD",1736904008781,3.09852,3227.4,3226.8,0.8255]
["bitfinex","ETHUSD",1736904008979,0.188,3227.6,3226.8,0.8255]
["bitfinex","ETHUSD",1736904009194,0.188,3227.6,3226.5,2.92289824]
["bitfinex","ETHUSD",1736904009195,6.70914643,3228.0,3227.1,0.8255]
["bitfinex","ETHUSD",1736904009383,5.32,3228.1,3227.1,0.8255]
["bitfinex","ETHUSD",1736904009589,5.32,3228.1,3227.3,0.8255]
["bitfinex","ETHUSD",1736904010022,5.32,3228.1,3227.5,0.8255]
["bitfinex","ETHUSD",1736904011342,0.0309401,3228.0,3227.5,0.8255]
["bitfinex","ETHUSD",1736904012740,3.09839,3227.5,3226.7,0.8255]
["bitfinex","ETHUSD",1736904012997,3.1294101,3227.4,3226.7,0.8255]
["bitfinex","ETHUSD",1736904013131,3.3174101,3227.4,3226.7,0.8255]
["bitfinex","ETHUSD",1736904013333,3.0987,3227.2,3226.7,0.8255]
["bitfinex","ETHUSD",1736904013649,0.0309401,3227.1,3226.7,0.8255]
["bitfinex","ETHUSD",1736904016147,3.28647,3227.4,3226.7,0.8255]
["bitfinex","ETHUSD",1736904016320,0.408247,3227.3,3226.7,0.8255]
["bitfinex","ETHUSD",1736904016913,0.0309401,3227.2,3226.7,0.8255]
["bitfinex","ETHUSD",1736904017543,0.408247,3227.3,3226.7,0.8255]
["bitfinex","ETHUSD",1736904018511,0.0309401,3227.2,3226.7,0.8255]
["bitfinex","ETHUSD",1736904019043,3.1296101,3227.2,3226.7,0.8255]
["bitfinex","ETHUSD",1736904020047,3.46137111,3227.2,3226.7,0.8255]
["bitfinex","ETHUSD",1736904023879,0.36270111,3227.2,3226.7,0.8255]
["bitfinex","ETHUSD",1736904024278,0.0309401,3227.2,3226.7,0.8255]
["bitfinex","ETHUSD",1736904024461,3.28651,3227.4,3226.7,0.8255]
["bitfinex","ETHUSD",1736904024982,0.0309401,3227.3,3226.7,0.8255]
["bitfinex","ETHUSD",1736904025579,3.28651,3227.4,3226.7,0.8255]
["bitfinex","ETHUSD",1736904027770,0.0309401,3227.3,3226.7,0.8255]
["bitfinex","ETHUSD",1736904027972,0.33174501,3227.3,3226.7,0.8255]
["bitfinex","ETHUSD",1736904028204,0.0309401,3227.2,3226.7,0.8255]
["bitfinex","ETHUSD",1736904028514,3.09906,3226.8,3226.0,0.8288]
["bitfinex","ETHUSD",1736904028980,0.0309401,3226.7,3226.0,0.8288]
["bitfinex","ETHUSD",1736904029167,3.1301101,3226.7,3226.0,0.8288]
["bitfinex","ETHUSD",1736904029509,3.41227101,3226.6,3226.0,0.8288]
["bitfinex","ETHUSD",1736904029680,0.2189401,3226.5,3226.0,0.8288]
["bitfinex","ETHUSD",1736904030669,0.188,3226.5,3226.0,3.92854]
["bitfinex","ETHUSD",1736904030864,0.188,3226.5,3226.0,0.85979694]
["bitfinex","ETHUSD",1736904031066,0.188,3227.0,3226.6,3.09921]
["bitfinex","ETHUSD",1736904031322,5.32,3227.1,3226.7,0.8288]
["bitfinex","ETHUSD",1736904031469,0.188,3227.4,3226.7,1.221601]
["bitfinex","ETHUSD",1736904031833,0.188,3227.5,3227.0,0.8288]
["bitfinex","ETHUSD",1736904032024,5.32,3227.8,3227.4,3.09845]
["bitfinex","ETHUSD",1736904032324,0.188,3228.1,3227.5,3.09829]
["bitfinex","ETHUSD",1736904032325,5.508,3228.1,3227.5,3.09829]
["bitfinex","ETHUSD",1736904032469,5.508,3228.1,3227.6,0.8288]
["bitfinex","ETHUSD",1736904032821,5.508,3228.1,3227.7,3.09814]
["bitfinex","ETHUSD",1736904033014,0.0309401,3228.0,3227.7,3.09814]
["bitfinex","ETHUSD",1736904033170,5.508,3228.1,3227.7,3.09814]
["bitfinex","ETHUSD",1736904034015,0.0309401,3228.0,3227.7,3.09814]
["bitfinex","ETHUSD",1736904034564,0.0309401,3228.0,3227.6,0.8288]
["bitfinex","ETHUSD",1736904034809,0.58483411,3228.0,3227.6,0.8288]
["bitfinex","ETHUSD",1736904034979,0.0309401,3228.0,3227.6,0.8288]
["bitfinex","ETHUSD",1736904036514,3.64798,3227.9,3227.3,0.7679]
["bitfinex","ETHUSD",1736904036665,3.1290301,3227.8,3227.3,0.7679]
["bitfinex","ETHUSD",1736904037914,0.0309401,3227.8,3227.3,0.7679]
["bitfinex","ETHUSD",1736904038098,0.66789401,3227.8,3227.3,0.7679]
["bitfinex","ETHUSD",1736904039097,5.508,3228.1,3227.3,0.7679]
["bitfinex","ETHUSD",1736904039431,0.0309401,3228.0,3227.6,0.7679]
["bitfinex","ETHUSD",1736904039635,5.32,3228.1,3227.6,3.86617]
["bitfinex","ETHUSD",1736904040219,5.32,3228.1,3227.6,0.7679]
["bitfinex","ETHUSD",1736904040426,0.0309401,3228.0,3227.6,0.7679]
["bitfinex","ETHUSD",1736904040618,5.32,3228.1,3227.6,1.154524]
["bitfinex","ETHUSD",1736904041334,5.32,3228.1,3227.6,0.7679]
["bitfinex","ETHUSD",1736904043945,5.508,3228.3,3227.6,0.7679]
["bitfinex","ETHUSD",1736904044107,5.508,3228.3,3227.6,3.86616]
["bitfinex","ETHUSD",1736904044792,5.508,3228.3,3227.6,0.7679]
["bitfinex","ETHUSD",1736904047639,5.508,3228.3,3227.9,0.8302]
["bitfinex","ETHUSD",1736904048244,5.32,3228.3,3227.9,0.8302]
["bitfinex","ETHUSD",1736904048418,5.32,3228.8,3228.0,3.09788]
["bitfinex","ETHUSD",1736904048608,0.188,3228.8,3228.2,3.09766]
["bitfinex","ETHUSD",1736904048811,0.188,3228.8,3228.3,0.8302]
["bitfinex","ETHUSD",1736904048994,6.1306,3229.0,3228.3,0.8302]
["bitfinex","ETHUSD",1736904049189,0.9986,3229.4,3228.8,0.8302]
["bitfinex","ETHUSD",1736904049395,0.188,3229.4,3228.8,0.8302]
["bitfinex","ETHUSD",1736904049590,0.0309401,3229.3,3228.5,3.09737]
["bitfinex","ETHUSD",1736904049901,0.8106,3229.2,3228.5,0.8302]
["bitfinex","ETHUSD",1736904050204,0.0309401,3229.1,3228.5,0.8302]
["bitfinex","ETHUSD",1736904054037,0.9986,3229.2,3228.5,0.8302]
["bitfinex","ETHUSD",1736904054395,0.0309401,3229.1,3228.5,0.8302]
["bitfinex","ETHUSD",1736904054799,0.0309401,3229.1,3228.1,0.03097194]
["bitfinex","ETHUSD",1736904054800,5.76356111,3229.1,3228.2,0.8302]
["bitfinex","ETHUSD",1736904055040,0.55,3229.0,3228.2,0.8302]
["bitfinex","ETHUSD",1736904055201,0.0309401,3228.9,3228.2,0.8302]
["bitfinex","ETHUSD",1736904055397,3.09723,3228.7,3228.2,0.8302]
["bitfinex","ETHUSD",1736904055903,0.0309401,3228.6,3228.2,0.8302]
["bitfinex","ETHUSD",1736904056103,3.0,3228.8,3228.2,0.8302]
["bitfinex","ETHUSD",1736904056439,0.609707,3228.7,3228.2,0.8302]
["bitfinex","ETHUSD",1736904057412,0.0309401,3228.6,3228.2,0.8302]
["bitfinex","ETHUSD",1736904058938,0.609707,3228.7,3228.2,0.8302]
["bitfinex","ETHUSD",1736904060341,0.0309401,3228.6,3228.2,0.8302]
["bitfinex","ETHUSD",1736904060539,0.609707,3228.7,3228.2,0.8302]
["bitfinex","ETHUSD",1736904061540,3.09695,3229.0,3228.2,0.8302]
["bitfinex","ETHUSD",1736904061742,3.09649,3229.5,3228.2,0.8302]
["bitfinex","ETHUSD",1736904061743,5.32,3229.7,3228.4,0.8302]
["bitfinex","ETHUSD",1736904061943,5.508,3229.8,3229.0,0.8302]
["bitfinex","ETHUSD",1736904062149,5.32,3229.9,3229.0,0.8302]
["bitfinex","ETHUSD",1736904062441,0.188,3230.0,3229.3,0.8302]
["bitfinex","ETHUSD",1736904062746,0.0309401,3229.9,3229.3,0.8302]
["bitfinex","ETHUSD",1736904063307,3.1270701,3229.9,3229.3,0.8302]
["bitfinex","ETHUSD",1736904063745,3.0963,3229.7,3228.8,0.7775]
["bitfinex","ETHUSD",1736904064041,3.0963,3229.7,3228.8,0.80846727]
["bitfinex","ETHUSD",1736904064248,0.7519,3229.8,3228.9,0.39056573]
["bitfinex","ETHUSD",1736904064447,0.0309401,3229.7,3228.9,0.39056573]
["bitfinex","ETHUSD",1736904065256,0.7519,3229.8,3228.9,0.39056573]
["bitfinex","ETHUSD",1736904066729,0.7519,3229.8,3228.9,3.48758573]
["bitfinex","ETHUSD",1736904067229,8.24289824,3230.2,3229.4,0.7726]
["bitfinex","ETHUSD",1736904067230,5.32,3230.2,3229.4,0.7726]
["bitfinex","ETHUSD",1736904067753,0.188,3230.1,3229.4,0.7726]
["bitfinex","ETHUSD",1736904067928,0.188,3230.1,3229.4,1.159524]
["bitfinex","ETHUSD",1736904068119,5.32,3230.2,3229.4,1.159524]
["bitfinex","ETHUSD",1736904068455,5.508,3230.2,3229.4,1.159524]
["bitfinex","ETHUSD",1736904070553,5.508,3230.2,3229.5,0.7726]
["bitfinex","ETHUSD",1736904071340,5.32,3230.2,3229.5,0.7726]
["bitfinex","ETHUSD",1736904071539,5.32,3230.2,3229.5,1.1982034]
["bitfinex","ETHUSD",1736904073314,5.32,3230.2,3229.5,0.7726]
["bitfinex","ETHUSD",1736904073957,8.4157,3230.3,3229.5,0.7726]
["bitfinex","ETHUSD",1736904074157,0.188,3230.2,3229.5,0.7726]
["bitfinex","ETHUSD",1736904074515,8.4157,3230.3,3229.5,0.7726]
["bitfinex","ETHUSD",1736904074857,0.188,3230.2,3229.5,0.7726]
["bitfinex","ETHUSD",1736904080779,5.32,3230.3,3229.6,3.09632]
["bitfinex","ETHUSD",1736904080979,5.508,3230.3,3229.6,3.09632]
["bitfinex","ETHUSD",1736904081351,5.32,3230.3,3229.6,3.09632]
["bitfinex","ETHUSD",1736904081550,5.32,3230.3,3229.9,0.8263]
["bitfinex","ETHUSD",1736904082755,0.0309401,3230.2,3229.9,0.8263]
["bitfinex","ETHUSD",1736904084506,3.0309401,3230.2,3229.9,0.8263]
["bitfinex","ETHUSD",1736904084655,3.09595,3230.1,3229.5,0.8263]
["bitfinex","ETHUSD",1736904085004,3.09618,3229.8,3229.1,0.8263]
["bitfinex","ETHUSD",1736904085210,0.0309401,3229.7,3229.1,0.8263]
["bitfinex","ETHUSD",1736904085715,0.55,3230.1,3229.1,0.8263]
["bitfinex","ETHUSD",1736904085859,3.09607,3229.9,3229.1,0.8263]
["bitfinex","ETHUSD",1736904086061,3.0309401,3229.8,3229.1,0.8263]
["bitfinex","ETHUSD",1736904087594,3.55,3229.5,3228.8,0.8263]
["bitfinex","ETHUSD",1736904087807,3.09677,3229.2,3228.2,0.8263]
["bitfinex","ETHUSD",1736904087960,3.1278001,3229.1,3228.3,0.392401]
["bitfinex","ETHUSD",1736904088472,3.1278001,3229.1,3228.2,0.8263]
["bitfinex","ETHUSD",1736904088670,3.0,3229.0,3228.2,0.8263]
["bitfinex","ETHUSD",1736904089005,0.0309401,3228.9,3228.2,0.8263]
["bitfinex","ETHUSD",1736904091290,3.09701,3229.0,3228.2,0.8263]
["bitfinex","ETHUSD",1736904091494,0.0309401,3228.9,3228.2,0.8263]
["bitfinex","ETHUSD",1736904092206,6.09701,3229.0,3228.2,0.8263]
["bitfinex","ETHUSD",1736904092365,0.0309401,3228.9,3228.2,0.8263]
["bitfinex","ETHUSD",1736904094168,3.5809401,3228.9,3228.2,0.8263]
["bitfinex","ETHUSD",1736904094368,0.5809401,3228.9,3228.2,0.8263]
["bitfinex","ETHUSD",1736904095824,3.09728,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904096028,3.64706,3228.9,3228.2,0.8263]
["bitfinex","ETHUSD",1736904096221,3.8839071,3228.8,3228.2,0.8263]
["bitfinex","ETHUSD",1736904097553,0.0309401,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904098044,3.09714,3228.8,3228.2,0.8263]
["bitfinex","ETHUSD",1736904098346,0.0309401,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904098545,3.1282501,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904098752,3.49607511,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904100362,3.1282501,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904101458,3.09731,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904101683,0.0309401,3228.6,3228.2,0.8263]
["bitfinex","ETHUSD",1736904102364,3.09731,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904102540,0.0309401,3228.6,3228.2,0.8263]
["bitfinex","ETHUSD",1736904102742,3.09731,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904103167,0.0309401,3228.6,3228.2,0.8263]
["bitfinex","ETHUSD",1736904103467,3.09737,3228.6,3228.2,0.8263]
["bitfinex","ETHUSD",1736904103765,0.0309401,3228.5,3228.2,0.8263]
["bitfinex","ETHUSD",1736904105031,0.188,3228.7,3228.2,0.8263]
["bitfinex","ETHUSD",1736904105228,3.09715,3228.8,3228.2,0.8263]
["bitfinex","ETHUSD",1736904105440,5.32,3229.1,3228.3,3.9239]
["bitfinex","ETHUSD",1736904105738,5.32,3229.1,3228.0,2.92289824]
["bitfinex","ETHUSD",1736904105739,5.32,3229.1,3228.6,0.8263]
["bitfinex","ETHUSD",1736904105937,0.188,3229.6,3228.7,0.8263]
["bitfinex","ETHUSD",1736904106136,5.32,3229.7,3229.0,0.8263]
["bitfinex","ETHUSD",1736904106348,5.32,3229.7,3229.1,0.8263]
["bitfinex","ETHUSD",1736904106836,5.32,3230.4,3229.1,0.8263]
["bitfinex","ETHUSD",1736904107043,8.41563,3230.4,3229.5,3.09644]
["bitfinex","ETHUSD",1736904107239,8.41563,3230.4,3229.2,0.03096524]
["bitfinex","ETHUSD",1736904107240,3.2189401,3230.3,3229.7,0.8263]
["bitfinex","ETHUSD",1736904107652,0.2189401,3230.3,3229.7,0.8263]
["bitfinex","ETHUSD",1736904108054,3.2189401,3230.3,3229.7,0.8263]
["bitfinex","ETHUSD",1736904108234,3.0,3230.3,3229.7,0.8263]
["bitfinex","ETHUSD",1736904112654,3.09531,3230.7,3229.7,0.85726123]
["bitfinex","ETHUSD",1736904113010,3.09531,3230.7,3229.9,0.8216]
["bitfinex","ETHUSD",1736904113011,0.188,3230.7,3229.9,0.8216]
["bitfinex","ETHUSD",1736904113151,5.32,3230.9,3230.2,0.8216]
["bitfinex","ETHUSD",1736904113350,3.0309401,3230.8,3230.2,0.8216]
["bitfinex","ETHUSD",1736904113645,3.0,3230.8,3230.2,1.24430063]
["bitfinex","ETHUSD",1736904114077,3.0,3230.8,3230.2,1.213346]
["bitfinex","ETHUSD",1736904116784,0.0309401,3230.7,3230.2,1.213346]
["bitfinex","ETHUSD",1736904116983,3.0,3230.8,3230.2,0.85255467]
["bitfinex","ETHUSD",1736904117504,0.0309401,3230.7,3230.2,0.8216]
["bitfinex","ETHUSD",1736904118212,3.0,3230.8,3230.2,0.8216]
["bitfinex","ETHUSD",1736904119608,8.60295,3231.1,3230.2,0.8216]
["bitfinex","ETHUSD",1736904119807,5.32,3231.1,3230.3,0.8216]
["bitfinex","ETHUSD",1736904119983,5.508,3231.3,3230.5,0.8216]
["bitfinex","ETHUSD",1736904120187,3.09493,3231.1,3230.5,0.8216]
["bitfinex","ETHUSD",1736904120709,3.0,3231.2,3230.5,0.8216]
["bitfinex","ETHUSD",1736904120874,0.0309401,3231.1,3230.5,0.8216]
["bitfinex","ETHUSD",1736904121210,3.0,3231.2,3230.5,0.8216]
["bitfinex","ETHUSD",1736904121409,0.0309401,3231.1,3230.5,0.8216]
["bitfinex","ETHUSD",1736904121628,0.66230811,3231.1,3230.5,0.8216]
["bitfinex","ETHUSD",1736904122070,0.0309401,3231.1,3230.5,0.8216]
["bitfinex","ETHUSD",1736904123808,6.09484,3231.2,3230.5,0.8216]
["bitfinex","ETHUSD",1736904124007,0.0309401,3231.1,3230.5,0.8216]
["bitfinex","ETHUSD",1736904124323,6.09484,3231.2,3230.5,0.8216]
["bitfinex","ETHUSD",1736904124609,0.0309401,3231.1,3230.5,0.8216]
["bitfinex","ETHUSD",1736904125108,8.32,3231.2,3230.5,0.8216]
["bitfinex","ETHUSD",1736904125313,8.32,3231.2,3230.6,0.391717]
["bitfinex","ETHUSD",1736904125479,8.32,3231.2,3230.7,0.8148]
["bitfinex","ETHUSD",1736904126424,5.32,3231.7,3230.8,0.8148]
["bitfinex","ETHUSD",1736904126577,5.507,3231.8,3231.0,0.8148]
["bitfinex","ETHUSD",1736904126777,0.0309401,3231.7,3231.0,0.8148]
["bitfinex","ETHUSD",1736904127287,3.0309401,3231.7,3231.0,0.8148]
["bitfinex","ETHUSD",1736904127874,6.1252901,3231.7,3231.0,0.8148]
["bitfinex","ETHUSD",1736904128471,6.09435,3231.7,3231.0,0.8148]
["bitfinex","ETHUSD",1736904129893,0.0309401,3231.6,3231.0,0.8148]
["bitfinex","ETHUSD",1736904130637,6.09435,3231.7,3231.0,0.8148]
["bitfinex","ETHUSD",1736904130810,0.0309401,3231.6,3231.0,0.8148]
["bitfinex","ETHUSD",1736904132095,6.09435,3231.7,3231.0,0.8148]
["bitfinex","ETHUSD",1736904132931,3.0,3231.7,3231.0,0.8148]
["bitfinex","ETHUSD",1736904133133,3.0,3231.7,3231.0,1.20889284]
["bitfinex","ETHUSD",1736904133319,3.0,3231.7,3230.6,0.391717]
["bitfinex","ETHUSD",1736904133320,3.0,3231.7,3231.2,0.8148]
["bitfinex","ETHUSD",1736904133501,3.0,3231.7,3231.2,3.90961]
["bitfinex","ETHUSD",1736904134032,5.32,3231.8,3231.4,0.8148]
["bitfinex","ETHUSD",1736904134224,5.32,3231.8,3231.5,3.09453]
["bitfinex","ETHUSD",1736904134533,5.32,3232.6,3231.7,3.09433]
["bitfinex","ETHUSD",1736904134733,5.507,3232.6,3231.9,0.8317]
["bitfinex","ETHUSD",1736904134899,3.0309401,3232.5,3231.9,0.8317]
["bitfinex","ETHUSD",1736904135299,3.0,3232.5,3231.9,0.8317]
["bitfinex","ETHUSD",1736904135501,0.0309401,3232.4,3231.9,0.8317]
["bitfinex","ETHUSD",1736904137912,2.95383834,3232.4,3231.9,0.8317]
["bitfinex","ETHUSD",1736904138140,3.09395,3232.2,3231.7,0.7935]
["bitfinex","ETHUSD",1736904138457,0.0309401,3232.1,3231.7,0.7935]
["bitfinex","ETHUSD",1736904138657,0.0309401,3232.3,3231.7,0.7935]
["bitfinex","ETHUSD",1736904139019,3.09371,3232.4,3231.7,0.7935]
["bitfinex","ETHUSD",1736904139221,0.187,3232.4,3231.7,0.7935]
["bitfinex","ETHUSD",1736904139440,0.187,3232.4,3231.9,0.7935]
["bitfinex","ETHUSD",1736904139606,3.0,3232.5,3231.9,0.7935]
["bitfinex","ETHUSD",1736904140415,5.32,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1736904140751,8.60004,3233.1,3232.2,0.7935]
["bitfinex","ETHUSD",1736904141110,5.507,3233.1,3232.2,0.7935]
["bitfinex","ETHUSD",1736904141307,3.0,3232.9,3232.2,0.7935]
["bitfinex","ETHUSD",1736904142015,0.0309401,3232.8,3232.2,0.7935]
["bitfinex","ETHUSD",1736904142354,3.0309401,3232.8,3232.2,0.7935]
["bitfinex","ETHUSD",1736904142728,8.51e-06,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1736904142909,5.26096779,3234.3,3233.7,3.09243]
["bitfinex","ETHUSD",1736904143114,5.26096779,3235.1,3233.8,3.8858]
["bitfinex","ETHUSD",1736904143315,5.26096779,3235.1,3233.8,3.91672013]
["bitfinex","ETHUSD",1736904143615,5.26096779,3235.1,3234.2,0.7935]
["bitfinex","ETHUSD",1736904143852,5.26096779,3235.1,3234.2,0.82441934]
["bitfinex","ETHUSD",1736904144050,3.0,3235.0,3234.2,0.82441934]
["bitfinex","ETHUSD",1736904144323,5.26096779,3235.1,3234.3,3.12273602]
["bitfinex","ETHUSD",1736904144523,5.26096779,3235.1,3234.4,0.7935]
["bitfinex","ETHUSD",1736904144753,0.625,3235.2,3234.5,0.7935]
["bitfinex","ETHUSD",1736904145756,0.625,3235.2,3234.5,3.88516]
["bitfinex","ETHUSD",1736904146056,0.625,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1736904147356,0.625,3235.2,3234.5,0.7935]
["bitfinex","ETHUSD",1736904148666,0.575,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1736904149147,0.575,3235.2,3234.5,0.7935]
["bitfinex","ETHUSD",1736904150155,1.241583,3235.2,3234.5,0.7935]
["bitfinex","ETHUSD",1736904151451,0.575,3235.2,3234.5,3.88515]
["bitfinex","ETHUSD",1736904153545,0.575,3235.2,3234.1,0.7935]
["bitfinex","ETHUSD",1736904153750,3.0,3235.1,3234.1,3.88553]
["bitfinex","ETHUSD",1736904154781,8.26096779,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1736904161048,8.26096779,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1736904161592,8.26096779,3235.1,3234.3,3.480385]
["bitfinex","ETHUSD",1736904161761,8.26096779,3235.1,3234.3,0.41945066]
["bitfinex","ETHUSD",1736904161974,8.26096779,3235.1,3234.5,3.0916]
["bitfinex","ETHUSD",1736904162162,8.26096779,3235.1,3234.4,0.7935]
["bitfinex","ETHUSD",1736904164465,0.8326,3235.0,3233.9,3.09217]
["bitfinex","ETHUSD",1736904164678,0.8326,3235.0,3234.0,3.09209]
["bitfinex","ETHUSD",1736904166296,0.8326,3235.0,3233.8,0.8213]
["bitfinex","ETHUSD",1736904166469,0.8326,3235.0,3234.1,3.09204]
["bitfinex","ETHUSD",1736904166675,2.10856578,3235.0,3234.1,3.09204]
["bitfinex","ETHUSD",1736904167504,2.10856578,3235.0,3233.8,0.8213]
["bitfinex","ETHUSD",1736904167505,3.55,3234.9,3233.8,0.8213]
["bitfinex","ETHUSD",1736904167671,3.09151,3234.7,3233.8,0.8213]
["bitfinex","ETHUSD",1736904167886,3.09151,3234.7,3233.4,0.388621]
["bitfinex","ETHUSD",1736904167887,3.8326,3235.0,3234.0,0.7956]
["bitfinex","ETHUSD",1736904168078,3.8326,3235.0,3234.3,3.09181]
["bitfinex","ETHUSD",1736904168598,3.8326,3235.0,3234.3,3.40408271]
["bitfinex","ETHUSD",1736904169002,0.8326,3235.0,3234.3,0.31227271]
["bitfinex","ETHUSD",1736904169202,0.575,3235.2,3234.4,0.82651567]
["bitfinex","ETHUSD",1736904169369,0.575,3235.2,3234.6,3.0915]
["bitfinex","ETHUSD",1736904171674,0.7854,3235.1,3234.4,0.7956]
["bitfinex","ETHUSD",1736904171867,3.0,3235.0,3234.1,3.88763]
["bitfinex","ETHUSD",1736904172107,3.7854,3235.1,3234.2,3.09195]
["bitfinex","ETHUSD",1736904172604,9.04636779,3235.1,3234.2,3.09195]
["bitfinex","ETHUSD",1736904174664,12.13746779,3235.1,3234.1,1.184363]
["bitfinex","ETHUSD",1736904174871,12.13746779,3235.1,3234.1,0.7956]
["bitfinex","ETHUSD",1736904175067,12.13746779,3235.1,3234.1,3.88762]
["bitfinex","ETHUSD",1736904176203,12.13746779,3235.1,3234.2,0.03091672]
["bitfinex","ETHUSD",1736904176204,9.04636779,3235.1,3234.2,0.03091672]
["bitfinex","ETHUSD",1736904176606,6.04636779,3235.1,3234.4,3.09174]
["bitfinex","ETHUSD",1736904177323,5.26096779,3235.1,3234.3,0.7956]
["bitfinex","ETHUSD",1736904177525,5.26096779,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1736904178592,0.7854,3235.0,3234.3,3.88745]
["bitfinex","ETHUSD",1736904179195,0.7854,3235.0,3234.3,4.276195]
["bitfinex","ETHUSD",1736904179776,0.7854,3235.0,3234.3,0.7956]
["bitfinex","ETHUSD",1736904180967,3.7854,3235.0,3234.1,3.88762]
["bitfinex","ETHUSD",1736904182587,6.01430824,3234.8,3233.9,1.44179633]
["bitfinex","ETHUSD",1736904182788,3.8172,3234.7,3233.6,0.8297]
["bitfinex","ETHUSD",1736904183103,4.49120982,3234.7,3233.8,3.09231]
["bitfinex","ETHUSD",1736904183303,7.58275982,3234.7,3233.6,3.9222]
["bitfinex","ETHUSD",1736904183817,7.58275982,3234.7,3233.7,3.09242]
["bitfinex","ETHUSD",1736904184109,7.58275982,3234.7,3233.8,3.09231]
["bitfinex","ETHUSD",1736904184879,7.58275982,3234.7,3233.6,3.92219]
["bitfinex","ETHUSD",1736904185105,1.06926581,3234.6,3233.6,3.92219]
["bitfinex","ETHUSD",1736904185304,4.16083581,3234.6,3233.6,3.92219]
["bitfinex","ETHUSD",1736904185815,3.0,3234.5,3233.6,3.92219]
["bitfinex","ETHUSD",1736904186110,3.0,3234.5,3233.7,3.09241]
["bitfinex","ETHUSD",1736904186312,1.06926581,3234.6,3233.7,3.09241]
["bitfinex","ETHUSD",1736904186881,1.06926581,3234.6,3233.6,0.8297]
["bitfinex","ETHUSD",1736904187083,0.8172,3234.7,3233.6,0.86062129]
["bitfinex","ETHUSD",1736904187310,0.8172,3235.0,3234.2,0.8297]
["bitfinex","ETHUSD",1736904187529,3.0913,3234.9,3233.6,3.09252]
["bitfinex","ETHUSD",1736904187741,0.8172,3234.8,3233.8,3.09226]
["bitfinex","ETHUSD",1736904188029,1.50805,3234.8,3233.8,3.401486]
["bitfinex","ETHUSD",1736904188232,1.50805,3234.8,3233.9,3.09222]
["bitfinex","ETHUSD",1736904189231,3.09148,3234.7,3233.6,6.32014558]
["bitfinex","ETHUSD",1736904189539,3.0,3234.6,3233.9,3.22770558]
["bitfinex","ETHUSD",1736904189754,4.05224282,3234.6,3233.8,3.09231]
["bitfinex","ETHUSD",1736904190518,1.05224282,3234.6,3233.8,3.09231]
["bitfinex","ETHUSD",1736904190721,0.8172,3234.5,3233.7,3.22770558]
["bitfinex","ETHUSD",1736904190933,0.8172,3234.5,3233.7,6.32011558]
["bitfinex","ETHUSD",1736904191326,0.8172,3234.5,3233.7,3.09241]
["bitfinex","ETHUSD",1736904191927,1.61329628,3234.5,3233.6,3.22770558]
["bitfinex","ETHUSD",1736904192218,1.61329628,3234.5,3233.7,3.09239]
["bitfinex","ETHUSD",1736904192639,0.8172,3234.5,3233.7,3.09239]
["bitfinex","ETHUSD",1736904193301,3.90886,3234.5,3233.5,7.15000558]
["bitfinex","ETHUSD",1736904193506,3.90886,3234.5,3233.6,3.0925]
["bitfinex","ETHUSD",1736904197113,3.0,3234.4,3233.6,3.0925]
["bitfinex","ETHUSD",1736904197652,0.8172,3234.5,3233.7,3.0924]
["bitfinex","ETHUSD",1736904201518,0.8172,3234.5,3233.6,0.48567342]
["bitfinex","ETHUSD",1736904201719,0.8172,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1736904203140,0.8172,3234.5,3233.6,3.54719117]
["bitfinex","ETHUSD",1736904203761,0.8172,3234.5,3233.6,0.45475117]
["bitfinex","ETHUSD",1736904203964,0.8172,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1736904206568,0.8172,3234.5,3233.6,3.09247]
["bitfinex","ETHUSD",1736904207768,0.8172,3234.5,3233.5,0.8297]
["bitfinex","ETHUSD",1736904208074,0.8172,3234.5,3233.7,3.09242]
["bitfinex","ETHUSD",1736904213539,0.7679,3235.2,3233.8,0.8234]
["bitfinex","ETHUSD",1736904213741,3.09025,3236.0,3234.8,3.0913]
["bitfinex","ETHUSD",1736904213997,3.08986,3236.4,3235.3,3.09089]
["bitfinex","ETHUSD",1736904214150,0.81869377,3236.1,3235.2,2.92289824]
["bitfinex","ETHUSD",1736904214350,0.81869377,3236.1,3235.4,3.09079]
["bitfinex","ETHUSD",1736904214589,1.32715697,3236.1,3235.4,3.09079]
["bitfinex","ETHUSD",1736904214769,1.32715697,3236.1,3235.3,3.22770558]
["bitfinex","ETHUSD",1736904215490,1.32715697,3236.1,3235.3,6.31855558]
["bitfinex","ETHUSD",1736904216025,3.27676,3236.5,3235.3,6.31855558]
["bitfinex","ETHUSD",1736904216178,0.327676,3236.4,3235.1,3.22770558]
["bitfinex","ETHUSD",1736904216384,3.327676,3236.4,3235.4,3.09077]
["bitfinex","ETHUSD",1736904216685,0.4317,3236.3,3235.4,3.09077]
["bitfinex","ETHUSD",1736904217544,0.4317,3236.2,3235.0,3.22770558]
["bitfinex","ETHUSD",1736904217783,0.4317,3235.7,3234.9,3.0912]
["bitfinex","ETHUSD",1736904219865,0.4317,3235.6,3234.6,3.09148]
["bitfinex","ETHUSD",1736904220085,0.4317,3235.5,3234.6,3.09148]
["bitfinex","ETHUSD",1736904220269,1.083928,3235.5,3234.6,3.09148]
["bitfinex","ETHUSD",1736904220465,1.083928,3235.5,3234.4,6.96810224]
["bitfinex","ETHUSD",1736904220692,0.4317,3235.5,3234.5,0.03091247]
["bitfinex","ETHUSD",1736904221658,0.4317,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1736904224969,0.4317,3236.1,3235.1,2.92289824]
["bitfinex","ETHUSD",1736904225172,0.4317,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1736904225900,0.77487,3236.1,3235.1,3.091]
["bitfinex","ETHUSD",1736904226112,0.77487,3236.1,3235.2,3.09096]
["bitfinex","ETHUSD",1736904226395,0.77487,3236.1,3235.0,0.85430584]
["bitfinex","ETHUSD",1736904226569,0.77487,3236.1,3235.2,3.09099]
["bitfinex","ETHUSD",1736904226775,3.77487,3236.1,3235.0,3.9145]
["bitfinex","ETHUSD",1736904226974,0.686492,3236.0,3235.0,3.9145]
["bitfinex","ETHUSD",1736904227378,0.686492,3236.0,3235.1,3.09106]
["bitfinex","ETHUSD",1736904227570,0.4317,3235.9,3235.1,3.09106]
["bitfinex","ETHUSD",1736904228608,0.4317,3235.8,3234.8,6.01419824]
["bitfinex","ETHUSD",1736904229882,0.4317,3235.7,3234.6,3.09154]
["bitfinex","ETHUSD",1736904230204,0.4317,3235.5,3234.6,3.09154]
["bitfinex","ETHUSD",1736904230613,0.4317,3235.5,3234.7,3.09146]
["bitfinex","ETHUSD",1736904232606,0.42797968,3235.5,3234.7,3.09146]
["bitfinex","ETHUSD",1736904233667,0.42797968,3235.5,3234.5,0.63287375]
["bitfinex","ETHUSD",1736904233901,0.42797968,3235.5,3234.6,3.0915]
["bitfinex","ETHUSD",1736904234223,3.47778157,3235.5,3234.5,3.09166]
["bitfinex","ETHUSD",1736904234370,3.09082,3235.4,3234.3,3.09178]
["bitfinex","ETHUSD",1736904234573,3.09092,3235.3,3234.3,3.09178]
["bitfinex","ETHUSD",1736904234772,3.09092,3235.3,3234.4,0.62432643]
["bitfinex","ETHUSD",1736904235176,0.38707157,3235.5,3234.4,0.62432643]
["bitfinex","ETHUSD",1736904235413,3.47779157,3235.5,3234.4,3.71605643]
["bitfinex","ETHUSD",1736904235611,0.34777916,3235.4,3234.4,3.71605643]
["bitfinex","ETHUSD",1736904235789,0.428,3235.3,3234.4,3.71605643]
["bitfinex","ETHUSD",1736904238526,0.428,3235.1,3234.4,0.62432643]
["bitfinex","ETHUSD",1736904238710,0.428,3235.1,3234.4,3.71608643]
["bitfinex","ETHUSD",1736904240613,0.428,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1736904241406,0.378,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1736904242175,0.378,3235.1,3234.4,3.09174]
["bitfinex","ETHUSD",1736904242597,0.378,3235.1,3234.4,3.400914]
["bitfinex","ETHUSD",1736904245015,0.378,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1736904247192,0.378,3235.1,3234.8,3.09135]
["bitfinex","ETHUSD",1736904248502,0.928,3235.5,3234.8,3.84765]
["bitfinex","ETHUSD",1736904248705,0.928,3235.5,3234.8,3.09135]
["bitfinex","ETHUSD",1736904250925,0.378,3235.5,3235.1,3.09106]
["bitfinex","ETHUSD",1736904251595,0.378,3235.9,3235.2,3.71010718]
["bitfinex","ETHUSD",1736904251801,0.378,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1736904252121,0.378,3236.8,3235.6,0.7563]
["bitfinex","ETHUSD",1736904252326,0.19,3236.5,3235.7,3.09047]
["bitfinex","ETHUSD",1736904252696,0.55,3236.2,3235.6,0.7563]
["bitfinex","ETHUSD",1736904252915,0.378,3236.3,3235.6,3.84691]
["bitfinex","ETHUSD",1736904253557,0.55,3236.2,3235.6,3.84691]
["bitfinex","ETHUSD",1736904253823,0.55,3236.2,3235.6,0.7563]
["bitfinex","ETHUSD",1736904255092,0.55,3236.2,3235.6,1.14408538]
["bitfinex","ETHUSD",1736904255292,0.55,3236.2,3235.6,0.38778538]
["bitfinex","ETHUSD",1736904255520,0.55,3236.2,3235.5,3.09065]
["bitfinex","ETHUSD",1736904256035,0.55,3236.2,3235.3,0.80230375]
["bitfinex","ETHUSD",1736904256199,0.378,3236.1,3235.3,3.0909]
["bitfinex","ETHUSD",1736904256399,0.378,3236.1,3235.1,4.49467665]
["bitfinex","ETHUSD",1736904256723,0.378,3236.1,3235.2,3.09094]
["bitfinex","ETHUSD",1736904256724,0.55,3236.0,3235.2,3.09094]
["bitfinex","ETHUSD",1736904257144,0.55,3236.0,3235.1,0.7714]
["bitfinex","ETHUSD",1736904257352,0.378,3235.9,3235.1,0.7714]
["bitfinex","ETHUSD",1736904257556,0.378,3235.9,3235.1,1.83292866]
["bitfinex","ETHUSD",1736904257719,0.378,3235.9,3235.1,3.86249]
["bitfinex","ETHUSD",1736904260640,3.46833,3235.9,3234.9,3.82982837]
["bitfinex","ETHUSD",1736904261007,0.378,3235.9,3235.0,3.09111]
["bitfinex","ETHUSD",1736904262146,0.378,3235.9,3234.9,3.82982837]
["bitfinex","ETHUSD",1736904262348,0.378,3235.9,3235.1,3.09106]
["bitfinex","ETHUSD",1736904269944,0.55,3235.8,3235.0,0.49664934]
["bitfinex","ETHUSD",1736904270156,0.378,3235.7,3235.0,0.49664934]
["bitfinex","ETHUSD",1736904270969,0.378,3235.7,3235.0,3.58780934]
["bitfinex","ETHUSD",1736904271483,0.378,3235.7,3235.1,3.09106]
["bitfinex","ETHUSD",1736904271692,0.378,3235.7,3235.1,3.5107243]
["bitfinex","ETHUSD",1736904272148,0.55,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1736904273237,0.566,3236.6,3235.3,3.78280768]
["bitfinex","ETHUSD",1736904273494,0.566,3236.6,3235.8,3.09037]
["bitfinex","ETHUSD",1736904273636,0.566,3236.6,3235.9,0.309037]
["bitfinex","ETHUSD",1736904273967,0.566,3236.6,3235.9,3.399347]
["bitfinex","ETHUSD",1736904274381,0.55,3236.5,3235.9,0.309037]
["bitfinex","ETHUSD",1736904274580,0.55,3236.5,3235.8,3.84232]
["bitfinex","ETHUSD",1736904276433,0.55,3236.5,3235.8,0.7519]
["bitfinex","ETHUSD",1736904276637,0.378,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1736904277068,0.378,3236.6,3235.8,0.7519]
["bitfinex","ETHUSD",1736904277267,0.378,3236.6,3235.8,3.0904]
["bitfinex","ETHUSD",1736904277865,0.378,3236.6,3235.9,3.09029]
["bitfinex","ETHUSD",1736904278176,0.378,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1736904278835,0.378,3236.6,3235.8,3.39943]
["bitfinex","ETHUSD",1736904279035,0.378,3236.6,3235.8,0.30904]
["bitfinex","ETHUSD",1736904279241,0.378,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1736904280734,0.378,3236.6,3235.5,7.29748515]
["bitfinex","ETHUSD",1736904280938,0.378,3236.6,3235.5,4.37458691]
["bitfinex","ETHUSD",1736904281169,0.378,3236.6,3235.8,3.0904]
["bitfinex","ETHUSD",1736904282060,0.55,3236.5,3235.6,3.09054]
["bitfinex","ETHUSD",1736904282266,0.378,3236.4,3235.6,3.83705269]
["bitfinex","ETHUSD",1736904283480,0.378,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1736904283841,0.378,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1736904287095,0.378,3236.4,3235.6,3.83704269]
["bitfinex","ETHUSD",1736904287590,0.378,3236.4,3235.7,3.09048]
["bitfinex","ETHUSD",1736904288097,0.378,3236.4,3235.7,0.75888927]
["bitfinex","ETHUSD",1736904288246,0.378,3236.4,3235.8,3.09038]
["bitfinex","ETHUSD",1736904288685,0.378,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1736904289201,0.378,3236.4,3235.7,3.84937927]
["bitfinex","ETHUSD",1736904289883,0.378,3236.4,3235.8,3.09037]
["bitfinex","ETHUSD",1736904290047,0.378,3236.4,3235.8,3.47529593]
["bitfinex","ETHUSD",1736904291885,0.378,3236.4,3235.8,0.38492593]
["bitfinex","ETHUSD",1736904292071,0.378,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1736904292850,0.378,3236.4,3235.7,0.78978904]
["bitfinex","ETHUSD",1736904293051,0.378,3236.4,3236.0,3.0902]
["bitfinex","ETHUSD",1736904294681,0.378,3236.4,3235.8,3.09039]
["bitfinex","ETHUSD",1736904295461,0.378,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1736904295658,0.378,3236.4,3235.9,3.4783089]
["bitfinex","ETHUSD",1736904296461,0.378,3236.4,3235.7,3.84938927]
["bitfinex","ETHUSD",1736904298689,0.378,3236.4,3235.7,0.75888927]
["bitfinex","ETHUSD",1736904299883,0.378,3236.4,3235.7,3.84939927]
["bitfinex","ETHUSD",1736904301495,0.378,3236.4,3235.7,0.75888927]
["bitfinex","ETHUSD",1736904301653,0.378,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1736904302925,0.378,3236.4,3235.9,1.40855121]
["bitfinex","ETHUSD",1736904303052,0.378,3236.7,3236.3,1.37765004]
["bitfinex","ETHUSD",1736904303252,0.378,3236.7,3236.4,3.08983]
["bitfinex","ETHUSD",1736904304098,0.378,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1736904304295,0.61567134,3236.9,3236.4,3.08979]
["bitfinex","ETHUSD",1736904304296,0.99367134,3236.9,3236.4,3.08979]
["bitfinex","ETHUSD",1736904304467,0.5475669,3237.2,3236.5,0.7823]
["bitfinex","ETHUSD",1736904304789,0.55,3237.1,3236.5,0.7823]
["bitfinex","ETHUSD",1736904305693,0.5475669,3237.2,3236.5,5.28055593]
["bitfinex","ETHUSD",1736904305871,0.5475669,3237.2,3236.6,0.52805559]
["bitfinex","ETHUSD",1736904306052,0.5475669,3237.2,3236.7,3.12044194]
["bitfinex","ETHUSD",1736904308494,0.1695669,3237.2,3236.7,3.12044194]
["bitfinex","ETHUSD",1736904308694,0.1695669,3237.2,3236.8,3.08945]
["bitfinex","ETHUSD",1736904308895,0.1695669,3237.2,3236.9,0.03088928]
["bitfinex","ETHUSD",1736904309566,0.1695669,3237.2,3237.0,3.69104251]
["bitfinex","ETHUSD",1736904309760,0.1695669,3237.2,3237.1,3.4030791]
["bitfinex","ETHUSD",1736904309962,0.1695669,3237.2,3237.1,6.4922591]
["bitfinex","ETHUSD",1736904310157,0.1695669,3237.2,3237.1,6.46137318]
["bitfinex","ETHUSD",1736904312881,0.1695669,3237.2,3237.1,7.07902623]
["bitfinex","ETHUSD",1736904313284,0.1195669,3237.2,3237.1,7.07902623]
["bitfinex","ETHUSD",1736904316565,0.1195669,3237.2,3236.6,3.22169234]
["bitfinex","ETHUSD",1736904316903,0.1195669,3237.2,3236.7,0.03088812]
["bitfinex","ETHUSD",1736904318396,0.1195669,3237.2,3236.4,3.7823]
["bitfinex","ETHUSD",1736904318698,0.1195669,3237.2,3236.5,0.62306394]
["bitfinex","ETHUSD",1736904319122,0.378,3237.1,3236.4,0.81319103]
["bitfinex","ETHUSD",1736904319590,0.378,3237.1,3236.4,0.03089103]
["bitfinex","ETHUSD",1736904319768,0.378,3237.1,3236.3,3.0]
["bitfinex","ETHUSD",1736904319968,0.378,3237.1,3236.3,3.608995]
["bitfinex","ETHUSD",1736904321142,0.378,3236.9,3236.1,0.62108341]
["bitfinex","ETHUSD",1736904321280,0.378,3236.7,3235.9,3.09025]
["bitfinex","ETHUSD",1736904321599,0.378,3236.7,3236.0,3.73421538]
["bitfinex","ETHUSD",1736904321805,0.378,3236.7,3236.0,0.64399538]
["bitfinex","ETHUSD",1736904322107,0.378,3236.7,3236.1,3.45450954]
["bitfinex","ETHUSD",1736904322272,0.378,3236.7,3236.2,0.0308958]
["bitfinex","ETHUSD",1736904323290,3.0892,3237.1,3236.3,3.84363]
["bitfinex","ETHUSD",1736904323291,0.378,3237.1,3236.3,3.84363]
["bitfinex","ETHUSD",1736904323598,0.378,3237.1,3236.4,3.12073295]
["bitfinex","ETHUSD",1736904323968,0.378,3237.1,3236.4,0.03089295]
["bitfinex","ETHUSD",1736904324169,0.378,3237.1,3236.6,3.08962]
["bitfinex","ETHUSD",1736904324368,0.378,3237.1,3236.7,0.33985251]
["bitfinex","ETHUSD",1736904324601,0.378,3237.1,3236.7,3.42940251]
["bitfinex","ETHUSD",1736904324799,0.1195669,3237.2,3236.8,3.84313]
["bitfinex","ETHUSD",1736904325004,0.1195669,3237.2,3236.9,0.03088793]
["bitfinex","ETHUSD",1736904328108,0.1195669,3237.2,3237.0,3.08926]
["bitfinex","ETHUSD",1736904328314,0.1195669,3237.2,3237.1,3.43208173]
["bitfinex","ETHUSD",1736904328527,0.1195669,3237.2,3237.1,7.18578173]
["bitfinex","ETHUSD",1736904328671,0.1195669,3237.2,3237.1,7.15489479]
["bitfinex","ETHUSD",1736904332533,3.08769,3238.7,3237.6,2.90874251]
["bitfinex","ETHUSD",1736904332534,0.378,3238.7,3237.6,2.90874251]
["bitfinex","ETHUSD",1736904332840,0.378,3238.7,3238.2,3.08805]
["bitfinex","ETHUSD",1736904332987,0.378,3238.7,3238.2,3.11892587]
["bitfinex","ETHUSD",1736904333332,0.378,3238.7,3238.4,3.08791]
["bitfinex","ETHUSD",1736904333795,0.378,3238.7,3238.0,6.8539]
["bitfinex","ETHUSD",1736904333796,0.378,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1736904334517,0.55,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1736904334719,0.55,3238.9,3238.3,0.33968625]
["bitfinex","ETHUSD",1736904335681,0.55,3238.9,3238.3,3.42769625]
["bitfinex","ETHUSD",1736904335885,0.55,3238.9,3238.3,3.9592084]
["bitfinex","ETHUSD",1736904336085,0.378,3239.3,3238.5,0.7701]
["bitfinex","ETHUSD",1736904336304,0.378,3240.1,3238.7,0.7701]
["bitfinex","ETHUSD",1736904336509,0.378,3240.1,3238.8,0.41096442]
["bitfinex","ETHUSD",1736904337019,3.63645,3240.0,3238.9,3.08738]
["bitfinex","ETHUSD",1736904337186,3.63645,3240.0,3239.0,0.03086735]
["bitfinex","ETHUSD",1736904337389,3.08645,3240.0,3239.0,0.03086735]
["bitfinex","ETHUSD",1736904337786,0.378,3240.1,3239.1,3.08727]
["bitfinex","ETHUSD",1736904338010,0.743125,3240.1,3239.2,0.03086497]
["bitfinex","ETHUSD",1736904338418,3.46432,3240.1,3239.2,0.03086497]
["bitfinex","ETHUSD",1736904338636,0.55,3240.0,3239.2,0.03086497]
["bitfinex","ETHUSD",1736904339825,0.55,3240.0,3239.3,3.85717]
["bitfinex","ETHUSD",1736904340130,0.55,3240.0,3239.4,0.03086487]
["bitfinex","ETHUSD",1736904350154,3.63643,3240.0,3239.4,0.03086487]
["bitfinex","ETHUSD",1736904350720,0.55,3240.0,3239.4,0.03086487]
["bitfinex","ETHUSD",1736904352060,3.63642,3240.0,3239.4,0.03086487]
["bitfinex","ETHUSD",1736904352856,0.55,3240.0,3239.4,0.03086487]
["bitfinex","ETHUSD",1736904354179,0.55,3240.2,3239.5,0.7639]
["bitfinex","ETHUSD",1736904354378,0.55,3240.2,3239.6,0.03086431]
["bitfinex","ETHUSD",1736904354647,0.970107,3240.2,3239.6,0.03086431]
["bitfinex","ETHUSD",1736904355322,4.056337,3240.2,3239.5,0.7639]
["bitfinex","ETHUSD",1736904355545,4.056337,3240.2,3239.5,0.79476433]
["bitfinex","ETHUSD",1736904356040,4.056337,3240.2,3239.5,0.7639]
["bitfinex","ETHUSD",1736904359439,0.970107,3240.2,3239.5,0.7639]
["bitfinex","ETHUSD",1736904359645,0.55,3239.9,3239.1,0.7871]
["bitfinex","ETHUSD",1736904359854,0.928,3240.2,3239.1,0.7871]
["bitfinex","ETHUSD",1736904360167,0.55,3239.7,3239.1,0.7871]
["bitfinex","ETHUSD",1736904361051,3.08642,3240.0,3239.1,3.7871]
["bitfinex","ETHUSD",1736904361364,0.378,3240.2,3239.5,0.7871]
["bitfinex","ETHUSD",1736904361569,0.55,3240.1,3239.6,0.03086436]
["bitfinex","ETHUSD",1736904362572,0.55,3240.1,3239.5,0.81796436]
["bitfinex","ETHUSD",1736904363163,0.55,3240.1,3239.5,0.7871]
["bitfinex","ETHUSD",1736904363364,0.55,3240.1,3239.6,0.03086437]
["bitfinex","ETHUSD",1736904363848,0.55,3240.1,3239.5,0.7871]
["bitfinex","ETHUSD",1736904366170,0.378,3240.2,3238.9,3.62491881]
["bitfinex","ETHUSD",1736904366171,0.55,3239.8,3239.0,0.7932]
["bitfinex","ETHUSD",1736904366774,0.378,3239.7,3239.0,0.7932]
["bitfinex","ETHUSD",1736904366976,0.55,3239.6,3239.0,0.7932]
["bitfinex","ETHUSD",1736904367196,0.55,3239.9,3239.1,0.7932]
["bitfinex","ETHUSD",1736904367361,0.55,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1736904367566,3.46426,3240.2,3239.4,1.1358591]
["bitfinex","ETHUSD",1736904367963,0.55,3240.1,3239.4,0.82406462]
["bitfinex","ETHUSD",1736904371710,0.1695669,3240.5,3239.7,2.90874251]
["bitfinex","ETHUSD",1736904372028,0.1695669,3240.5,3240.2,0.7932]
["bitfinex","ETHUSD",1736904372308,0.1695669,3240.5,3240.4,3.87923]
["bitfinex","ETHUSD",1736904372510,0.1695669,3240.5,3240.4,4.27023848]
["bitfinex","ETHUSD",1736904374225,0.1695669,3240.5,3240.4,1.18420848]
["bitfinex","ETHUSD",1736904375698,0.16584888,3240.5,3240.4,1.18420848]
["bitfinex","ETHUSD",1736904376524,0.16584888,3240.5,3240.4,0.7932]
["bitfinex","ETHUSD",1736904378934,0.16584888,3240.5,3240.2,0.7935]
["bitfinex","ETHUSD",1736904379146,0.16584888,3240.5,3239.9,0.7935]
["bitfinex","ETHUSD",1736904379425,0.55,3240.4,3239.9,0.7935]
["bitfinex","ETHUSD",1736904380215,0.55,3240.4,3239.5,3.11765951]
["bitfinex","ETHUSD",1736904380216,3.46415,3240.3,3239.7,0.61139367]
["bitfinex","ETHUSD",1736904380427,3.46415,3240.3,3239.5,0.7935]
["bitfinex","ETHUSD",1736904380630,3.46415,3240.3,3239.5,1.56697576]
["bitfinex","ETHUSD",1736904381759,3.08644,3240.0,3239.4,0.60879646]
["bitfinex","ETHUSD",1736904381906,3.63671,3239.7,3239.2,0.7935]
["bitfinex","ETHUSD",1736904382311,3.63671,3239.7,3238.7,0.7935]
["bitfinex","ETHUSD",1736904382529,3.63671,3239.7,3238.7,0.8243675]
["bitfinex","ETHUSD",1736904382762,3.63671,3239.7,3238.8,0.77663451]
["bitfinex","ETHUSD",1736904383415,0.378,3239.0,3238.4,3.85426762]
["bitfinex","ETHUSD",1736904383721,0.55,3238.5,3238.4,3.85426762]
["bitfinex","ETHUSD",1736904383922,3.08757,3238.8,3238.4,3.85426762]
["bitfinex","ETHUSD",1736904384252,0.187,3238.9,3238.2,0.03087726]
["bitfinex","ETHUSD",1736904384548,0.378,3239.0,3238.2,0.03087726]
["bitfinex","ETHUSD",1736904384722,0.187,3239.2,3238.3,3.88152]
["bitfinex","ETHUSD",1736904384917,0.187,3239.2,3238.4,0.42211284]
["bitfinex","ETHUSD",1736904385316,0.55,3239.1,3238.4,0.42211284]
["bitfinex","ETHUSD",1736904385518,3.63728,3239.1,3238.3,0.7935]
["bitfinex","ETHUSD",1736904385854,0.55,3238.8,3238.3,0.7935]
["bitfinex","ETHUSD",1736904386230,0.55,3238.8,3238.4,0.03087592]
["bitfinex","ETHUSD",1736904386829,0.55,3238.8,3238.3,0.7935]
["bitfinex","ETHUSD",1736904387349,0.187,3239.2,3238.3,0.67437593]
["bitfinex","ETHUSD",1736904387738,0.55,3239.1,3238.4,0.03087352]
["bitfinex","ETHUSD",1736904387930,0.9733076,3239.1,3238.4,0.03087352]
["bitfinex","ETHUSD",1736904389368,6.96933011,3239.1,3238.3,0.67437593]
["bitfinex","ETHUSD",1736904389770,3.88205011,3239.1,3238.3,0.67437593]
["bitfinex","ETHUSD",1736904389976,3.48961854,3239.1,3238.3,0.67437593]
["bitfinex","ETHUSD",1736904390556,6.57689854,3239.1,3238.3,0.67437593]
["bitfinex","ETHUSD",1736904390750,6.54602251,3239.1,3238.3,0.67437593]
["bitfinex","ETHUSD",1736904391172,2.90874251,3238.5,3238.0,0.7935]
["bitfinex","ETHUSD",1736904391371,3.24933676,3238.5,3238.0,0.7935]
["bitfinex","ETHUSD",1736904391689,2.90874251,3238.5,3238.0,0.7935]
["bitfinex","ETHUSD",1736904391846,2.90874251,3238.5,3237.7,0.82437788]
["bitfinex","ETHUSD",1736904391847,0.55,3238.4,3237.7,0.82437788]
["bitfinex","ETHUSD",1736904392191,2.90874251,3238.0,3237.3,0.7935]
["bitfinex","ETHUSD",1736904392476,0.4972,3238.1,3237.4,0.03088314]
["bitfinex","ETHUSD",1736904392674,0.4972,3238.1,3237.4,0.42222745]
["bitfinex","ETHUSD",1736904393180,3.08859,3237.8,3237.1,0.61273803]
["bitfinex","ETHUSD",1736904393342,2.90874251,3237.3,3237.1,0.61273803]
["bitfinex","ETHUSD",1736904393672,2.90874251,3237.3,3236.7,0.7935]
["bitfinex","ETHUSD",1736904394038,0.55,3237.2,3236.7,0.7935]
["bitfinex","ETHUSD",1736904394269,0.55,3237.2,3236.8,0.03089083]
["bitfinex","ETHUSD",1736904394473,0.55,3237.3,3236.7,0.7935]
["bitfinex","ETHUSD",1736904394838,0.55,3237.4,3236.7,0.82439082]
["bitfinex","ETHUSD",1736904395375,0.55,3237.4,3236.8,0.0308908]
["bitfinex","ETHUSD",1736904397787,2.90874251,3237.6,3236.8,0.42229288]
["bitfinex","ETHUSD",1736904397997,0.55,3237.5,3236.8,0.42229288]
["bitfinex","ETHUSD",1736904398365,0.4972,3238.1,3236.9,0.7935]
["bitfinex","ETHUSD",1736904398561,0.4972,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1736904398776,2.90874251,3238.3,3237.5,0.7935]
["bitfinex","ETHUSD",1736904399003,0.4972,3238.5,3237.6,0.03088198]
["bitfinex","ETHUSD",1736904399309,5.99649251,3238.6,3237.6,0.03088198]
["bitfinex","ETHUSD",1736904399310,2.90874251,3238.6,3237.9,0.7935]
["bitfinex","ETHUSD",1736904399601,2.90874251,3238.6,3238.0,0.03087891]
["bitfinex","ETHUSD",1736904399907,0.4972,3238.8,3238.0,0.03087891]
["bitfinex","ETHUSD",1736904400109,0.55,3238.7,3237.9,3.88191]
["bitfinex","ETHUSD",1736904400313,0.55,3238.7,3238.0,0.4508713]
["bitfinex","ETHUSD",1736904400481,0.4972,3238.8,3238.1,0.03087634]
["bitfinex","ETHUSD",1736904400681,2.90874251,3238.9,3238.1,0.03087634]
["bitfinex","ETHUSD",1736904402002,0.55,3238.8,3238.1,0.03087634]
["bitfinex","ETHUSD",1736904402216,0.55,3238.8,3238.0,3.5391613]
["bitfinex","ETHUSD",1736904402406,0.55,3238.8,3238.1,0.43326613]
["bitfinex","ETHUSD",1736904402808,0.55,3238.8,3238.1,0.46414241]
["bitfinex","ETHUSD",1736904403715,0.55,3238.8,3238.1,0.43326613]
["bitfinex","ETHUSD",1736904403915,3.63788,3238.5,3237.9,0.7935]
["bitfinex","ETHUSD",1736904404682,0.55,3238.5,3238.0,0.03087984]
["bitfinex","ETHUSD",1736904404985,0.55,3238.5,3237.9,0.7935]
["bitfinex","ETHUSD",1736904407110,0.55,3238.5,3238.0,0.03087986]
["bitfinex","ETHUSD",1736904407311,0.55,3238.5,3237.9,0.7935]
["bitfinex","ETHUSD",1736904407688,0.55,3238.5,3238.0,0.03087987]
["bitfinex","ETHUSD",1736904407997,6.18324251,3238.9,3238.0,0.03087987]
["bitfinex","ETHUSD",1736904408324,0.55,3238.8,3238.0,0.42216886]
["bitfinex","ETHUSD",1736904408498,0.58087603,3238.8,3238.0,0.42216886]
["bitfinex","ETHUSD",1736904408700,3.66844603,3238.8,3238.0,0.42216886]
["bitfinex","ETHUSD",1736904409323,3.66844603,3238.8,3238.0,0.39128899]
["bitfinex","ETHUSD",1736904409529,3.66844603,3238.8,3238.0,0.42216657]
["bitfinex","ETHUSD",1736904409822,3.66844603,3238.8,3238.0,0.39128899]
["bitfinex","ETHUSD",1736904410009,4.34486488,3238.8,3237.9,0.7935]
["bitfinex","ETHUSD",1736904410686,4.34486488,3238.8,3237.9,0.82437762]
["bitfinex","ETHUSD",1736904410886,1.25729488,3238.8,3237.9,0.82437762]
["bitfinex","ETHUSD",1736904411088,0.55,3238.6,3237.9,0.82437762]
["bitfinex","ETHUSD",1736904411286,0.58087603,3238.6,3237.9,0.7935]
["bitfinex","ETHUSD",1736904411529,0.55,3238.6,3237.9,0.82437837]
["bitfinex","ETHUSD",1736904412021,0.55,3238.6,3237.9,1.27710776]
["bitfinex","ETHUSD",1736904412222,0.55,3238.7,3237.9,1.27710776]
["bitfinex","ETHUSD",1736904412539,0.55,3238.8,3237.9,0.82437837]
["bitfinex","ETHUSD",1736904412754,0.55,3238.8,3237.9,3.91278837]
["bitfinex","ETHUSD",1736904413024,0.55,3238.8,3237.9,3.11928837]
["bitfinex","ETHUSD",1736904413200,0.55,3238.8,3238.0,0.7812]
["bitfinex","ETHUSD",1736904413401,0.55,3238.8,3238.1,0.03087753]
["bitfinex","ETHUSD",1736904413795,0.55,3238.8,3238.2,0.7812]
["bitfinex","ETHUSD",1736904424542,2.90874251,3239.2,3238.2,1.17123775]
["bitfinex","ETHUSD",1736904424743,6.18271251,3239.5,3238.5,3.08783]
["bitfinex","ETHUSD",1736904424916,6.18271251,3239.5,3238.6,0.78927293]
["bitfinex","ETHUSD",1736904425713,0.55,3239.4,3238.6,0.78927293]
["bitfinex","ETHUSD",1736904425907,0.4972,3239.6,3238.7,3.08756]
["bitfinex","ETHUSD",1736904426124,3.03087603,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1736904426324,0.55,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1736904426541,0.55,3239.7,3238.9,3.11830922]
["bitfinex","ETHUSD",1736904426950,0.55,3239.7,3239.0,0.7584]
["bitfinex","ETHUSD",1736904428359,0.58087603,3239.7,3239.0,0.7584]
["bitfinex","ETHUSD",1736904430633,0.55,3239.7,3239.1,0.03086925]
["bitfinex","ETHUSD",1736904433653,0.58087603,3239.7,3239.0,0.7584]
["bitfinex","ETHUSD",1736904434341,3.66758603,3239.7,3239.0,0.7584]
["bitfinex","ETHUSD",1736904434538,0.55,3239.5,3239.0,0.7584]
["bitfinex","ETHUSD",1736904434745,2.90874251,3239.2,3238.5,0.8227]
["bitfinex","ETHUSD",1736904434943,0.55,3238.8,3238.0,0.8227]
["bitfinex","ETHUSD",1736904435162,0.55,3238.4,3238.0,0.8227]
["bitfinex","ETHUSD",1736904435564,3.08699,3239.4,3238.0,0.8227]
["bitfinex","ETHUSD",1736904435565,6.0876,3238.8,3238.1,0.0308801]
["bitfinex","ETHUSD",1736904435751,6.0876,3238.8,3238.0,0.8535779]
["bitfinex","ETHUSD",1736904435948,0.58087603,3238.7,3238.0,0.8227]
["bitfinex","ETHUSD",1736904436464,3.7716,3239.0,3238.1,0.03087848]
["bitfinex","ETHUSD",1736904436670,0.187,3239.0,3238.2,0.8227]
["bitfinex","ETHUSD",1736904436960,0.187,3239.0,3238.3,0.03087618]
["bitfinex","ETHUSD",1736904438035,0.55,3238.9,3238.3,0.03087618]
["bitfinex","ETHUSD",1736904438232,0.187,3239.0,3238.3,0.4250548]
["bitfinex","ETHUSD",1736904438431,0.187,3239.0,3238.4,0.7896]
["bitfinex","ETHUSD",1736904438724,0.187,3239.0,3238.5,0.0308727]
["bitfinex","ETHUSD",1736904439058,0.187,3239.0,3238.4,3.87754]
["bitfinex","ETHUSD",1736904439243,0.187,3239.0,3238.5,0.0308727]
["bitfinex","ETHUSD",1736904439444,0.187,3239.0,3238.4,3.87754]
["bitfinex","ETHUSD",1736904439445,0.187,3239.0,3238.4,0.7896]
["bitfinex","ETHUSD",1736904439755,0.187,3239.0,3238.5,0.44958055]
["bitfinex","ETHUSD",1736904440455,0.187,3239.0,3238.5,0.48045324]
["bitfinex","ETHUSD",1736904440672,0.187,3239.0,3238.5,0.44958055]
["bitfinex","ETHUSD",1736904440831,0.187,3239.0,3238.5,0.48045322]
["bitfinex","ETHUSD",1736904443227,0.03087603,3239.4,3238.6,3.87734]
["bitfinex","ETHUSD",1736904443428,2.90874251,3239.5,3238.6,0.7896]
["bitfinex","ETHUSD",1736904443751,0.55,3239.4,3238.6,0.7896]
["bitfinex","ETHUSD",1736904443946,0.58087603,3239.4,3238.6,0.7896]
["bitfinex","ETHUSD",1736904444147,3.66786603,3239.4,3238.6,0.7896]
["bitfinex","ETHUSD",1736904444348,0.187,3239.6,3238.7,3.11850265]
["bitfinex","ETHUSD",1736904444534,0.21787603,3239.6,3238.8,4.18896027]
["bitfinex","ETHUSD",1736904444937,0.55,3239.5,3238.8,4.18896027]
["bitfinex","ETHUSD",1736904445328,0.55,3239.5,3238.8,1.10145027]
["bitfinex","ETHUSD",1736904445532,0.55,3239.5,3238.8,1.13232056]
["bitfinex","ETHUSD",1736904445736,0.55,3239.5,3238.8,1.13232055]
["bitfinex","ETHUSD",1736904446253,0.55,3239.7,3238.9,0.42199406]
["bitfinex","ETHUSD",1736904446431,0.737,3239.7,3239.0,0.03087028]
["bitfinex","ETHUSD",1736904448265,0.55,3239.7,3239.0,0.03087028]
["bitfinex","ETHUSD",1736904450366,0.55,3239.8,3239.0,0.03087028]
["bitfinex","ETHUSD",1736904451034,0.03087603,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1736904451929,0.55,3239.5,3238.8,0.7896]
["bitfinex","ETHUSD",1736904452137,0.58087603,3239.5,3238.8,1.177323]
["bitfinex","ETHUSD",1736904453573,0.55,3239.5,3238.8,3.87715]
["bitfinex","ETHUSD",1736904453778,0.55,3239.5,3238.8,3.90802031]
["bitfinex","ETHUSD",1736904454176,0.55,3239.5,3238.8,3.87715]
["bitfinex","ETHUSD",1736904455595,3.59294251,3239.9,3239.0,3.91246]
["bitfinex","ETHUSD",1736904455800,3.59294251,3239.9,3239.1,0.03086919]
["bitfinex","ETHUSD",1736904455957,0.55,3239.8,3239.1,0.03086919]
["bitfinex","ETHUSD",1736904457328,0.55,3239.8,3239.0,3.91246]
["bitfinex","ETHUSD",1736904458471,0.55,3239.8,3239.1,3.11813921]
["bitfinex","ETHUSD",1736904464071,0.55,3239.8,3239.1,0.03086921]
["bitfinex","ETHUSD",1736904465513,0.55,3239.8,3239.2,0.8251]
["bitfinex","ETHUSD",1736904466406,2.90874251,3239.3,3239.2,0.8251]
["bitfinex","ETHUSD",1736904466596,0.67321825,3239.8,3239.2,0.8251]
["bitfinex","ETHUSD",1736904466797,2.90874251,3239.9,3239.2,0.8251]
["bitfinex","ETHUSD",1736904467111,0.55,3239.8,3239.2,0.8251]
["bitfinex","ETHUSD",1736904469373,0.55,3239.8,3239.3,0.0308684]
["bitfinex","ETHUSD",1736904469584,0.187,3240.0,3239.4,0.7961]
["bitfinex","ETHUSD",1736904469795,0.187,3240.2,3239.5,0.03086649]
["bitfinex","ETHUSD",1736904470106,0.55,3240.1,3239.6,0.7961]
["bitfinex","ETHUSD",1736904471681,0.55,3240.2,3239.6,0.7961]
["bitfinex","ETHUSD",1736904472712,0.187,3240.4,3239.7,0.03086525]
["bitfinex","ETHUSD",1736904472913,0.16584888,3240.5,3239.9,3.88259]
["bitfinex","ETHUSD",1736904473113,0.16584888,3240.5,3240.0,0.03086008]
["bitfinex","ETHUSD",1736904473292,0.16584888,3240.5,3240.1,0.7961]
["bitfinex","ETHUSD",1736904473492,0.16584888,3240.5,3240.2,0.03085948]
["bitfinex","ETHUSD",1736904473914,0.16584888,3240.5,3240.1,0.7961]
["bitfinex","ETHUSD",1736904474420,0.55,3240.1,3239.5,0.7961]
["bitfinex","ETHUSD",1736904474615,0.58087603,3240.1,3239.5,0.7961]
["bitfinex","ETHUSD",1736904475565,4.32481088,3240.1,3239.5,0.7961]
["bitfinex","ETHUSD",1736904475901,1.23846088,3240.1,3239.5,0.7961]
["bitfinex","ETHUSD",1736904476230,0.55,3239.8,3238.9,0.7961]
["bitfinex","ETHUSD",1736904476418,0.55,3239.6,3238.9,0.7961]
["bitfinex","ETHUSD",1736904477258,0.58087603,3239.5,3238.9,0.7961]
["bitfinex","ETHUSD",1736904477447,3.66777603,3239.5,3238.9,0.7961]
["bitfinex","ETHUSD",1736904477619,4.32542788,3239.5,3238.9,0.7961]
["bitfinex","ETHUSD",1736904479249,1.23852788,3239.5,3238.9,0.7961]
["bitfinex","ETHUSD",1736904479451,0.55,3239.4,3238.9,0.7961]
["bitfinex","ETHUSD",1736904480103,0.03087603,3239.3,3238.9,0.7961]
["bitfinex","ETHUSD",1736904480435,0.58087603,3239.4,3238.9,0.7961]
["bitfinex","ETHUSD",1736904480634,0.03087603,3239.5,3238.9,0.7961]
["bitfinex","ETHUSD",1736904480792,0.55,3239.6,3238.9,3.88354]
["bitfinex","ETHUSD",1736904481105,2.90874251,3239.9,3239.1,0.7961]
["bitfinex","ETHUSD",1736904481299,0.55,3239.8,3239.2,0.03086842]
["bitfinex","ETHUSD",1736904482397,0.65758485,3240.1,3239.3,0.7955]
["bitfinex","ETHUSD",1736904482596,0.65758485,3240.1,3239.4,0.03086577]
["bitfinex","ETHUSD",1736904482829,0.03087603,3240.0,3239.3,0.7955]
["bitfinex","ETHUSD",1736904483152,0.39059637,3240.0,3239.3,0.7955]
["bitfinex","ETHUSD",1736904483654,0.35972034,3240.0,3239.3,0.7955]
["bitfinex","ETHUSD",1736904483809,0.58087603,3240.1,3239.3,0.7955]
["bitfinex","ETHUSD",1736904484131,0.55,3240.1,3239.4,3.11784579]
["bitfinex","ETHUSD",1736904484318,3.26059139,3240.5,3239.6,0.7955]
["bitfinex","ETHUSD",1736904484517,3.07459139,3240.5,3239.8,0.7955]
["bitfinex","ETHUSD",1736904484717,0.03087603,3240.4,3239.8,0.7955]
["bitfinex","ETHUSD",1736904485031,3.10546742,3240.5,3239.8,0.7955]
["bitfinex","ETHUSD",1736904485329,4.04320316,3240.5,3239.8,0.7955]
["bitfinex","ETHUSD",1736904485716,4.04320316,3240.5,3240.0,0.7955]
["bitfinex","ETHUSD",1736904485717,0.16584888,3240.5,3240.0,0.7955]
["bitfinex","ETHUSD",1736904488195,0.16584888,3240.5,3240.0,0.82635991]
["bitfinex","ETHUSD",1736904488417,0.16584888,3240.5,3240.0,0.7955]
["bitfinex","ETHUSD",1736904490445,0.55,3240.4,3240.0,0.7955]
["bitfinex","ETHUSD",1736904491038,0.03087603,3240.3,3240.0,0.7955]
["bitfinex","ETHUSD",1736904491458,3.66691603,3240.4,3240.0,0.7955]
["bitfinex","ETHUSD",1736904491622,0.58087603,3240.4,3240.0,0.7955]
["bitfinex","ETHUSD",1736904492023,3.66692603,3240.4,3240.0,0.7955]
["bitfinex","ETHUSD",1736904492946,1.25502777,3240.4,3239.4,0.7955]
["bitfinex","ETHUSD",1736904493252,3.08627,3240.2,3239.4,0.7955]
["bitfinex","ETHUSD",1736904493440,0.03087603,3240.1,3239.4,0.7955]
["bitfinex","ETHUSD",1736904494138,0.55,3240.2,3239.5,0.0308654]
["bitfinex","ETHUSD",1736904494338,0.55,3240.2,3239.6,0.7955]
["bitfinex","ETHUSD",1736904495145,0.03087603,3240.1,3239.6,0.7955]
["bitfinex","ETHUSD",1736904495353,0.55,3240.0,3239.6,0.7955]
["bitfinex","ETHUSD",1736904495528,0.55,3240.0,3238.9,3.85426762]
["bitfinex","ETHUSD",1736904495529,6.02621854,3239.9,3239.0,0.7955]
["bitfinex","ETHUSD",1736904495846,0.55,3239.7,3239.0,0.7955]
["bitfinex","ETHUSD",1736904496049,0.55,3239.7,3239.0,1.26047676]
["bitfinex","ETHUSD",1736904496226,0.55,3239.8,3239.1,0.0308693]
["bitfinex","ETHUSD",1736904496427,0.55,3239.9,3239.1,0.0308693]
["bitfinex","ETHUSD",1736904496840,3.63653,3239.9,3239.1,0.0308693]
["bitfinex","ETHUSD",1736904497214,0.55,3240.0,3239.1,0.0308693]
["bitfinex","ETHUSD",1736904497556,0.55,3239.7,3239.1,0.03086933]
["bitfinex","ETHUSD",1736904497728,0.55,3239.7,3239.0,0.7955]
["bitfinex","ETHUSD",1736904497934,0.55,3239.7,3239.1,0.03086931]
["bitfinex","ETHUSD",1736904499122,3.63644,3240.0,3239.2,0.7791]
["bitfinex","ETHUSD",1736904499323,4.30426425,3240.0,3239.2,0.7791]
["bitfinex","ETHUSD",1736904500725,3.09474251,3240.2,3239.4,0.7791]
["bitfinex","ETHUSD",1736904501057,0.03087603,3240.1,3239.4,0.7791]
["bitfinex","ETHUSD",1736904503261,6.18097251,3240.2,3239.5,0.03086568]
["bitfinex","ETHUSD",1736904503431,6.18097251,3240.2,3239.6,0.7791]
["bitfinex","ETHUSD",1736904503639,0.186,3240.2,3239.7,0.03086568]
["bitfinex","ETHUSD",1736904503838,0.186,3240.2,3239.8,0.7791]
["bitfinex","ETHUSD",1736904504665,0.03087603,3240.3,3239.8,0.7791]
["bitfinex","ETHUSD",1736904504871,3.07459139,3240.5,3239.8,0.7791]
["bitfinex","ETHUSD",1736904505036,3.11693603,3240.4,3239.8,0.76926286]
["bitfinex","ETHUSD",1736904505238,0.03087603,3240.4,3239.8,0.76926286]
["bitfinex","ETHUSD",1736904505562,0.16584888,3240.5,3239.8,3.08658]
["bitfinex","ETHUSD",1736904505870,0.16584888,3240.5,3239.9,0.308658]
["bitfinex","ETHUSD",1736904506043,0.16584888,3240.5,3239.9,3.425968]
["bitfinex","ETHUSD",1736904507461,0.16584888,3240.5,3240.1,3.11716908]
["bitfinex","ETHUSD",1736904508062,0.16584888,3240.5,3240.2,0.7791]
["bitfinex","ETHUSD",1736904508370,0.16584888,3240.5,3240.4,0.7791]
["bitfinex","ETHUSD",1736904508549,0.16584888,3240.5,3240.4,3.86513]
["bitfinex","ETHUSD",1736904509009,0.16584888,3240.5,3240.4,0.7791]
["bitfinex","ETHUSD",1736904511081,3.07459139,3240.5,3239.6,0.7791]
["bitfinex","ETHUSD",1736904511282,3.08634,3240.1,3239.6,0.7791]
["bitfinex","ETHUSD",1736904511485,0.03087603,3240.3,3239.6,0.7791]
["bitfinex","ETHUSD",1736904511656,3.08623,3240.2,3239.6,0.7791]
["bitfinex","ETHUSD",1736904511858,0.03087603,3240.1,3239.6,0.7791]
["bitfinex","ETHUSD",1736904512248,2.90874251,3240.2,3239.6,0.7791]
["bitfinex","ETHUSD",1736904512578,0.32483788,3240.1,3239.6,0.7791]
["bitfinex","ETHUSD",1736904513085,0.03087603,3240.1,3239.6,0.7791]
["bitfinex","ETHUSD",1736904513851,3.08626,3240.2,3239.6,0.7791]
["bitfinex","ETHUSD",1736904514086,0.03087603,3240.1,3239.6,0.7791]
["bitfinex","ETHUSD",1736904514698,3.11728603,3240.1,3239.6,0.7791]
["bitfinex","ETHUSD",1736904514862,3.08661,3239.8,3239.1,0.7791]
["bitfinex","ETHUSD",1736904515688,0.03087603,3239.7,3239.1,0.7791]
["bitfinex","ETHUSD",1736904515987,3.08661,3239.8,3239.1,0.7791]
["bitfinex","ETHUSD",1736904516518,3.3981886,3240.0,3239.2,0.03086886]
["bitfinex","ETHUSD",1736904516851,3.08651,3239.9,3239.1,0.7791]
["bitfinex","ETHUSD",1736904517189,0.37378749,3239.8,3239.1,0.7791]
["bitfinex","ETHUSD",1736904517481,0.03087603,3239.8,3239.1,0.7791]
["bitfinex","ETHUSD",1736904519187,0.02716099,3239.8,3239.1,0.7791]
["bitfinex","ETHUSD",1736904519810,3.08616,3240.3,3239.3,0.7791]
["bitfinex","ETHUSD",1736904520010,0.02716099,3240.4,3239.6,0.7791]
["bitfinex","ETHUSD",1736904520157,3.11321099,3240.4,3239.6,0.7791]
["bitfinex","ETHUSD",1736904520352,3.11321099,3240.4,3239.6,1.165705]
["bitfinex","ETHUSD",1736904520752,3.11321099,3240.4,3239.6,1.1965676]
["bitfinex","ETHUSD",1736904521456,0.16584888,3240.5,3239.7,0.7791]
["bitfinex","ETHUSD",1736904521789,0.16584888,3240.5,3239.9,0.7791]
["bitfinex","ETHUSD",1736904521990,0.16584888,3240.5,3239.9,1.16876421]
["bitfinex","ETHUSD",1736904522660,0.16584888,3240.5,3240.1,0.7791]
["bitfinex","ETHUSD",1736904522990,0.16584888,3240.5,3240.2,0.03085918]
["bitfinex","ETHUSD",1736904523588,0.16584888,3240.5,3240.1,0.7791]
["bitfinex","ETHUSD",1736904523788,0.16584888,3240.5,3240.2,0.03085919]
["bitfinex","ETHUSD",1736904524034,0.16584888,3240.5,3240.3,0.7791]
["bitfinex","ETHUSD",1736904524190,0.16584888,3240.5,3240.4,0.03085703]
["bitfinex","ETHUSD",1736904524365,0.16584888,3240.5,3240.4,0.42046473]
["bitfinex","ETHUSD",1736904527196,0.16584888,3240.5,3240.4,0.3896077]
["bitfinex","ETHUSD",1736904527395,0.16584888,3240.5,3240.3,0.7791]
["bitfinex","ETHUSD",1736904529089,0.16584888,3240.5,3240.4,0.03085709]
["bitfinex","ETHUSD",1736904530513,0.16584888,3240.5,3240.3,0.7791]
["bitfinex","ETHUSD",1736904534178,3.25186888,3240.5,3239.5,0.8175]
["bitfinex","ETHUSD",1736904534384,3.11322099,3240.4,3239.6,0.46717676]
["bitfinex","ETHUSD",1736904534576,3.08634,3240.1,3239.5,0.8175]
["bitfinex","ETHUSD",1736904534802,0.02716099,3240.0,3239.2,3.85426762]
["bitfinex","ETHUSD",1736904535122,0.02716099,3240.0,3239.2,0.8215]
["bitfinex","ETHUSD",1736904535349,2.90874251,3239.8,3239.2,0.8215]
["bitfinex","ETHUSD",1736904535495,3.08707,3239.4,3238.8,3.85426762]
["bitfinex","ETHUSD",1736904535691,3.08707,3239.4,3238.8,0.38542676]
["bitfinex","ETHUSD",1736904535926,3.08723,3239.2,3238.6,0.8215]
["bitfinex","ETHUSD",1736904536134,0.02716099,3239.1,3238.6,0.8215]
["bitfinex","ETHUSD",1736904536434,3.08738,3239.0,3238.3,0.8215]
["bitfinex","ETHUSD",1736904536619,0.507,3239.3,3238.3,0.8215]
["bitfinex","ETHUSD",1736904536620,2.9359035,3238.9,3238.3,0.8215]
["bitfinex","ETHUSD",1736904536800,3.08777,3238.6,3238.0,3.85426762]
["bitfinex","ETHUSD",1736904537236,3.08777,3238.6,3237.9,0.8215]
["bitfinex","ETHUSD",1736904538031,3.11474099,3238.8,3237.9,0.8215]
["bitfinex","ETHUSD",1736904538233,3.08758,3238.8,3237.9,0.85237923]
["bitfinex","ETHUSD",1736904538615,0.02716099,3238.7,3237.9,0.85237923]
["bitfinex","ETHUSD",1736904538813,3.08758,3238.8,3237.9,1.60876798]
["bitfinex","ETHUSD",1736904539530,0.02716099,3238.7,3237.9,1.57788875]
["bitfinex","ETHUSD",1736904539933,3.08738,3239.0,3238.0,3.11917924]
["bitfinex","ETHUSD",1736904540246,0.02716099,3238.9,3238.0,3.0883]
["bitfinex","ETHUSD",1736904540531,0.02716099,3238.9,3237.9,1.57788875]
["bitfinex","ETHUSD",1736904540732,0.02716099,3238.9,3238.0,0.52892971]
["bitfinex","ETHUSD",1736904541314,0.02716099,3238.9,3237.9,3.90988]
["bitfinex","ETHUSD",1736904542095,0.02716099,3238.9,3238.0,3.11919743]
["bitfinex","ETHUSD",1736904542300,0.02716099,3238.9,3238.0,3.08832]
["bitfinex","ETHUSD",1736904542554,0.02716099,3238.9,3238.0,3.11919744]
["bitfinex","ETHUSD",1736904542747,3.08762,3238.8,3238.0,0.03087744]
["bitfinex","ETHUSD",1736904542922,3.08762,3238.8,3237.9,0.8215]
["bitfinex","ETHUSD",1736904542923,0.02716099,3238.7,3237.9,0.8215]
["bitfinex","ETHUSD",1736904543102,5.99662251,3238.5,3237.5,0.7901]
["bitfinex","ETHUSD",1736904543303,0.02716099,3238.4,3237.6,0.63330724]
["bitfinex","ETHUSD",1736904543515,0.02716099,3238.5,3237.6,0.63330724]
["bitfinex","ETHUSD",1736904543698,0.507,3238.6,3237.6,0.63330724]
["bitfinex","ETHUSD",1736904543699,0.507,3238.6,3237.7,0.48210051]
["bitfinex","ETHUSD",1736904544099,0.02716099,3238.5,3237.7,0.48210051]
["bitfinex","ETHUSD",1736904544797,0.02716099,3238.5,3237.7,0.48210052]
["bitfinex","ETHUSD",1736904545001,3.11509099,3238.5,3237.5,1.4363578]
["bitfinex","ETHUSD",1736904546047,3.08793,3238.5,3237.5,4.5251478]
["bitfinex","ETHUSD",1736904546759,0.02716099,3238.4,3237.5,4.5251478]
["bitfinex","ETHUSD",1736904546955,3.08793,3238.5,3237.5,4.5251478]
["bitfinex","ETHUSD",1736904547155,2.90874251,3238.8,3237.7,0.7901]
["bitfinex","ETHUSD",1736904547357,0.02716099,3238.7,3237.8,3.11938968]
["bitfinex","ETHUSD",1736904547558,3.09474251,3238.8,3237.9,0.39094897]
["bitfinex","ETHUSD",1736904547750,2.90874251,3238.8,3238.0,0.0308792]
["bitfinex","ETHUSD",1736904547921,2.9359035,3238.8,3238.1,0.7901]
["bitfinex","ETHUSD",1736904550157,0.02716099,3238.8,3238.1,0.7901]
["bitfinex","ETHUSD",1736904550360,3.02716099,3238.8,3238.1,0.7901]
["bitfinex","ETHUSD",1736904550823,0.02716099,3238.8,3238.1,1.22012674]
["bitfinex","ETHUSD",1736904551031,2.90874251,3239.1,3238.2,3.11900846]
["bitfinex","ETHUSD",1736904551032,3.2733,3239.1,3238.2,3.11900846]
["bitfinex","ETHUSD",1736904551269,3.0,3239.0,3238.2,3.11900846]
["bitfinex","ETHUSD",1736904551649,3.02716099,3239.0,3238.1,0.7901]
["bitfinex","ETHUSD",1736904551928,3.0,3239.0,3238.2,0.03087619]
["bitfinex","ETHUSD",1736904552151,3.02716099,3239.0,3238.1,3.87825]
["bitfinex","ETHUSD",1736904552358,3.02716099,3239.0,3238.2,0.45051394]
["bitfinex","ETHUSD",1736904552553,0.186,3239.2,3238.3,0.03087562]
["bitfinex","ETHUSD",1736904552758,3.30034099,3239.2,3238.2,3.53856394]
["bitfinex","ETHUSD",1736904553330,3.30034099,3239.2,3238.3,0.03087449]
["bitfinex","ETHUSD",1736904553529,3.30034099,3239.2,3238.2,3.53856394]
["bitfinex","ETHUSD",1736904553873,3.30034099,3239.2,3238.3,0.46374088]
["bitfinex","ETHUSD",1736904554249,3.30034099,3239.2,3238.4,0.7901]
["bitfinex","ETHUSD",1736904555762,3.11434099,3239.2,3238.4,0.7901]
["bitfinex","ETHUSD",1736904555957,3.30034099,3239.2,3238.4,0.7901]
["bitfinex","ETHUSD",1736904556536,3.11434099,3239.2,3238.4,0.7901]
["bitfinex","ETHUSD",1736904556748,3.30034099,3239.2,3238.4,0.7901]
["bitfinex","ETHUSD",1736904558303,0.55,3239.1,3238.4,0.7901]
["bitfinex","ETHUSD",1736904558443,3.63753,3238.9,3238.4,0.7901]
["bitfinex","ETHUSD",1736904558646,0.02716099,3238.8,3238.4,0.7901]
["bitfinex","ETHUSD",1736904560241,3.11474099,3238.8,3238.4,0.7901]
["bitfinex","ETHUSD",1736904560442,0.02716099,3238.8,3238.4,0.7901]
["bitfinex","ETHUSD",1736904561455,0.55,3238.9,3238.4,0.7901]
["bitfinex","ETHUSD",1736904562283,0.55,3239.1,3238.4,0.7901]
["bitfinex","ETHUSD",1736904562482,3.08729,3239.1,3238.4,0.7901]
["bitfinex","ETHUSD",1736904562773,0.186,3239.2,3238.4,0.7901]
["bitfinex","ETHUSD",1736904562978,0.21316099,3239.2,3238.4,0.7901]
["bitfinex","ETHUSD",1736904563640,0.186,3239.2,3238.4,3.87803]
["bitfinex","ETHUSD",1736904563840,0.21316099,3239.2,3238.4,4.2689205]
["bitfinex","ETHUSD",1736904564278,0.02716099,3239.2,3238.4,4.2689205]
["bitfinex","ETHUSD",1736904564478,3.08691,3239.5,3238.6,0.7657]
["bitfinex","ETHUSD",1736904564679,0.186,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904564882,0.55,3239.5,3238.8,0.7657]
["bitfinex","ETHUSD",1736904565078,0.736,3239.5,3238.8,0.7657]
["bitfinex","ETHUSD",1736904565285,0.76316099,3239.5,3238.8,0.7657]
["bitfinex","ETHUSD",1736904568266,3.0,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904568667,3.02716099,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904569579,3.0,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904570890,3.08727,3239.2,3238.8,0.7657]
["bitfinex","ETHUSD",1736904571488,0.02716099,3239.1,3238.8,0.7657]
["bitfinex","ETHUSD",1736904571887,3.08727,3239.2,3238.8,0.7657]
["bitfinex","ETHUSD",1736904572303,0.186,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904572704,3.186,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904573072,3.21316099,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904573471,3.30017099,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904574115,3.27301,3239.4,3238.8,0.7657]
["bitfinex","ETHUSD",1736904576089,0.16584888,3240.5,3238.8,0.79657234]
["bitfinex","ETHUSD",1736904576319,3.08639,3240.1,3239.1,0.7564]
["bitfinex","ETHUSD",1736904576477,3.08639,3240.1,3239.2,0.0308668]
["bitfinex","ETHUSD",1736904576787,0.55,3240.0,3239.3,0.7564]
["bitfinex","ETHUSD",1736904576988,3.27239,3240.1,3239.4,0.0308669]
["bitfinex","ETHUSD",1736904577170,3.27239,3240.1,3239.3,0.7564]
["bitfinex","ETHUSD",1736904577374,0.02716099,3240.0,3239.3,1.140757]
["bitfinex","ETHUSD",1736904577925,3.27235,3240.1,3239.4,0.78726634]
["bitfinex","ETHUSD",1736904578495,0.186,3240.1,3239.4,0.78726634]
["bitfinex","ETHUSD",1736904579299,0.186,3240.2,3239.5,0.7564]
["bitfinex","ETHUSD",1736904579503,0.186,3240.4,3239.7,0.7564]
["bitfinex","ETHUSD",1736904579710,0.186,3240.4,3239.7,1.14381339]
["bitfinex","ETHUSD",1736904580899,0.186,3240.4,3239.8,0.03086293]
["bitfinex","ETHUSD",1736904581111,0.186,3240.4,3239.7,1.14381339]
["bitfinex","ETHUSD",1736904581310,0.21316099,3240.4,3239.7,1.14381339]
["bitfinex","ETHUSD",1736904583528,0.02716099,3240.4,3239.7,1.14381339]
["bitfinex","ETHUSD",1736904584528,0.02716099,3240.4,3239.8,0.42305834]
["bitfinex","ETHUSD",1736904585196,0.02716099,3240.4,3239.7,0.7564]
["bitfinex","ETHUSD",1736904587428,2.90874251,3240.1,3238.7,0.7832]
["bitfinex","ETHUSD",1736904587593,3.08659,3239.9,3238.9,0.7832]
["bitfinex","ETHUSD",1736904587796,3.08659,3239.9,3239.1,0.7832]
["bitfinex","ETHUSD",1736904588012,3.08659,3239.9,3239.2,0.0308681]
["bitfinex","ETHUSD",1736904589032,0.507,3240.2,3239.2,0.0308681]
["bitfinex","ETHUSD",1736904589224,3.63634,3240.1,3239.3,0.7832]
["bitfinex","ETHUSD",1736904589422,0.34157425,3240.2,3239.4,0.03086688]
["bitfinex","ETHUSD",1736904589621,6.08621,3240.3,3239.4,0.03086688]
["bitfinex","ETHUSD",1736904589828,6.08621,3240.3,3239.3,0.8140661]
["bitfinex","ETHUSD",1736904590037,0.57716099,3240.2,3239.3,0.7832]
["bitfinex","ETHUSD",1736904590352,0.57716099,3240.2,3239.3,1.23660034]
["bitfinex","ETHUSD",1736904593550,3.66339099,3240.2,3239.3,1.23660034]
["bitfinex","ETHUSD",1736904596749,0.57716099,3240.2,3239.4,0.7832]
["bitfinex","ETHUSD",1736904596908,0.55,3240.2,3239.4,0.81406618]
["bitfinex","ETHUSD",1736904597107,0.57716099,3240.2,3239.5,0.7832]
["bitfinex","ETHUSD",1736904600921,0.55,3239.8,3238.7,3.08763]
["bitfinex","ETHUSD",1736904601234,0.55,3239.8,3238.3,7.58464555]
["bitfinex","ETHUSD",1736904601235,0.55,3239.3,3238.8,0.7832]
["bitfinex","ETHUSD",1736904601438,0.55,3239.3,3237.7,5.31166256]
["bitfinex","ETHUSD",1736904601439,3.08764,3238.8,3238.4,0.7832]
["bitfinex","ETHUSD",1736904601660,0.57716099,3238.9,3238.4,0.7832]
["bitfinex","ETHUSD",1736904602456,3.66463099,3238.9,3238.4,0.7832]
["bitfinex","ETHUSD",1736904603370,3.08757,3238.8,3238.4,0.7832]
["bitfinex","ETHUSD",1736904603672,3.08793,3238.5,3237.6,0.8278]
["bitfinex","ETHUSD",1736904603869,0.02716099,3238.4,3237.6,0.8278]
["bitfinex","ETHUSD",1736904604177,3.08805,3238.3,3237.6,1.44713024]
["bitfinex","ETHUSD",1736904604383,3.41574251,3238.4,3237.6,1.44713024]
["bitfinex","ETHUSD",1736904604547,3.08825,3238.1,3237.6,0.8278]
["bitfinex","ETHUSD",1736904604732,3.0,3238.0,3236.9,3.85426762]
["bitfinex","ETHUSD",1736904604936,2.90874251,3237.5,3237.0,0.8278]
["bitfinex","ETHUSD",1736904605165,2.90874251,3237.1,3237.0,0.8278]
["bitfinex","ETHUSD",1736904605548,3.11627099,3237.2,3237.0,0.8278]
["bitfinex","ETHUSD",1736904605742,3.11627099,3237.2,3236.4,0.8278]
["bitfinex","ETHUSD",1736904605943,0.02716099,3237.2,3236.5,0.53043671]
["bitfinex","ETHUSD",1736904606160,2.90874251,3237.7,3236.6,3.91743]
["bitfinex","ETHUSD",1736904606350,0.186,3237.5,3236.7,3.94822018]
["bitfinex","ETHUSD",1736904606549,0.186,3237.8,3236.9,0.8278]
["bitfinex","ETHUSD",1736904606748,0.186,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1736904607072,2.90874251,3238.0,3237.2,0.8278]
["bitfinex","ETHUSD",1736904607372,2.90874251,3238.0,3237.2,0.85868598]
["bitfinex","ETHUSD",1736904607842,2.90874251,3238.0,3237.2,0.8278]
["bitfinex","ETHUSD",1736904608042,0.02716099,3237.9,3237.2,0.8278]
["bitfinex","ETHUSD",1736904609675,0.186,3238.2,3237.4,0.8278]
["bitfinex","ETHUSD",1736904609880,0.186,3238.2,3237.5,0.03088299]
["bitfinex","ETHUSD",1736904610175,0.186,3238.2,3237.5,0.03088403]
["bitfinex","ETHUSD",1736904610598,3.08773,3238.7,3237.6,3.08869]
["bitfinex","ETHUSD",1736904610785,0.02716099,3238.6,3237.7,3.43142761]
["bitfinex","ETHUSD",1736904611001,0.02716099,3238.6,3237.8,0.8278]
["bitfinex","ETHUSD",1736904611165,0.186,3238.7,3237.9,0.8278]
["bitfinex","ETHUSD",1736904611368,0.186,3238.8,3238.1,0.8278]
["bitfinex","ETHUSD",1736904612082,0.21316099,3238.8,3238.1,0.8278]
["bitfinex","ETHUSD",1736904612302,0.55,3239.0,3238.3,0.8278]
["bitfinex","ETHUSD",1736904612481,0.02716099,3238.9,3238.3,1.22248777]
["bitfinex","ETHUSD",1736904612685,0.55,3239.0,3238.3,1.22248777]
["bitfinex","ETHUSD",1736904613158,0.186,3239.1,3238.3,1.22248777]
["bitfinex","ETHUSD",1736904613362,2.90874251,3239.2,3238.4,0.03087698]
["bitfinex","ETHUSD",1736904613363,0.186,3239.2,3238.4,0.03087698]
["bitfinex","ETHUSD",1736904613595,0.02716099,3239.1,3238.3,1.22248777]
["bitfinex","ETHUSD",1736904613796,3.08747,3238.9,3238.3,0.8278]
["bitfinex","ETHUSD",1736904614024,0.02716099,3238.8,3238.3,0.8278]
["bitfinex","ETHUSD",1736904614370,0.55,3239.0,3238.3,0.8278]
["bitfinex","ETHUSD",1736904614570,0.02716099,3238.9,3238.3,0.8278]
["bitfinex","ETHUSD",1736904615314,3.11471099,3238.9,3238.3,0.8278]
["bitfinex","ETHUSD",1736904615526,0.55,3238.8,3238.0,0.8278]
["bitfinex","ETHUSD",1736904615727,0.55,3238.4,3238.0,0.8278]
["bitfinex","ETHUSD",1736904616012,0.02716099,3238.3,3238.0,0.8278]
["bitfinex","ETHUSD",1736904616437,0.55,3238.4,3237.7,0.8278]
["bitfinex","ETHUSD",1736904616584,3.638,3238.4,3237.7,0.8278]
["bitfinex","ETHUSD",1736904617127,3.80081361,3238.9,3237.8,0.03088468]
["bitfinex","ETHUSD",1736904617289,3.42584235,3238.8,3237.7,0.8278]
["bitfinex","ETHUSD",1736904617493,3.08803,3238.4,3237.7,0.8278]
["bitfinex","ETHUSD",1736904617679,3.55,3238.5,3237.7,0.8278]
["bitfinex","ETHUSD",1736904618183,3.08778,3238.6,3238.0,0.8236]
["bitfinex","ETHUSD",1736904618184,0.186,3238.6,3238.0,0.8236]
["bitfinex","ETHUSD",1736904620982,3.63792,3238.5,3238.0,0.8236]
["bitfinex","ETHUSD",1736904621431,0.02716099,3238.4,3238.0,0.8236]
["bitfinex","ETHUSD",1736904622213,0.55,3238.5,3238.0,0.8236]
["bitfinex","ETHUSD",1736904622451,0.02716099,3238.4,3238.0,0.8236]
["bitfinex","ETHUSD",1736904622758,0.02716099,3238.4,3237.6,3.0887]
["bitfinex","ETHUSD",1736904622759,0.55,3238.2,3237.6,0.8236]
["bitfinex","ETHUSD",1736904623047,3.08843,3237.9,3237.6,0.8236]
["bitfinex","ETHUSD",1736904623250,0.02716099,3237.8,3237.6,0.8236]
["bitfinex","ETHUSD",1736904623802,0.02716099,3237.8,3237.1,0.8236]
["bitfinex","ETHUSD",1736904623997,0.57716099,3237.8,3237.1,0.8236]
["bitfinex","ETHUSD",1736904624449,3.08863,3237.7,3237.1,0.8236]
["bitfinex","ETHUSD",1736904624752,0.02716099,3237.6,3237.1,0.8236]
["bitfinex","ETHUSD",1736904624929,3.66588099,3237.6,3237.1,0.8236]
["bitfinex","ETHUSD",1736904625462,3.66588099,3237.6,3236.8,0.8236]
["bitfinex","ETHUSD",1736904625463,3.08914,3237.2,3236.8,0.8236]
["bitfinex","ETHUSD",1736904625640,3.08932,3237.0,3236.4,0.8236]
["bitfinex","ETHUSD",1736904625820,0.02716099,3236.9,3236.4,0.8236]
["bitfinex","ETHUSD",1736904626767,3.63911,3237.2,3236.4,0.8236]
["bitfinex","ETHUSD",1736904627073,0.186,3237.3,3236.6,0.8236]
["bitfinex","ETHUSD",1736904627355,0.186,3237.3,3236.7,0.39442153]
["bitfinex","ETHUSD",1736904627506,0.02716099,3237.2,3236.6,0.8236]
["bitfinex","ETHUSD",1736904629243,0.02716099,3237.3,3236.6,0.8236]
["bitfinex","ETHUSD",1736904630074,3.11615099,3237.3,3236.6,0.8236]
["bitfinex","ETHUSD",1736904630277,0.02716099,3237.3,3236.6,0.8236]
["bitfinex","ETHUSD",1736904632682,3.11615099,3237.3,3236.6,0.8236]
["bitfinex","ETHUSD",1736904634370,3.08911,3237.2,3236.6,0.8236]
["bitfinex","ETHUSD",1736904634548,0.55,3237.1,3236.6,0.8236]
["bitfinex","ETHUSD",1736904635152,3.27493,3237.4,3236.6,0.8236]
["bitfinex","ETHUSD",1736904635990,0.57716099,3237.3,3236.6,0.8236]
["bitfinex","ETHUSD",1736904636492,0.55,3237.3,3236.6,0.8236]
["bitfinex","ETHUSD",1736904636822,0.02716099,3237.2,3236.6,1.21803234]
["bitfinex","ETHUSD",1736904636946,0.55,3237.3,3236.6,1.21803234]
["bitfinex","ETHUSD",1736904637744,0.55,3236.9,3236.6,0.8236]
["bitfinex","ETHUSD",1736904637943,3.08911,3237.2,3236.6,0.8236]
["bitfinex","ETHUSD",1736904638147,3.27498,3237.4,3236.6,0.8236]
["bitfinex","ETHUSD",1736904638969,0.55,3237.3,3236.6,0.8236]
["bitfinex","ETHUSD",1736904639150,0.55,3237.3,3236.6,1.21802434]
["bitfinex","ETHUSD",1736904640279,0.02716099,3237.2,3236.6,1.21802434]
["bitfinex","ETHUSD",1736904640473,0.02716099,3237.2,3236.6,0.8236]
["bitfinex","ETHUSD",1736904640673,3.63912,3237.2,3236.6,0.8236]
["bitfinex","ETHUSD",1736904640978,0.57716099,3237.2,3236.6,0.8236]
["bitfinex","ETHUSD",1736904641290,0.57716099,3237.2,3235.6,2.90874251]
["bitfinex","ETHUSD",1736904641291,0.55,3236.8,3236.3,0.7795]
["bitfinex","ETHUSD",1736904641454,3.11673099,3236.7,3236.3,0.7795]
["bitfinex","ETHUSD",1736904641658,0.02716099,3236.7,3236.3,0.7795]
["bitfinex","ETHUSD",1736904642285,0.02716099,3236.7,3235.9,4.49582567]
["bitfinex","ETHUSD",1736904643197,3.0,3237.0,3236.0,0.8103985]
["bitfinex","ETHUSD",1736904643346,3.0,3237.1,3236.3,3.08992]
["bitfinex","ETHUSD",1736904643547,0.02716099,3237.0,3236.4,0.7795]
["bitfinex","ETHUSD",1736904645868,3.08959,3236.7,3236.4,0.7795]
["bitfinex","ETHUSD",1736904646079,3.42579999,3236.6,3236.0,0.7795]
["bitfinex","ETHUSD",1736904646410,3.11699099,3236.5,3236.0,0.7795]
["bitfinex","ETHUSD",1736904647185,0.57716099,3236.5,3236.0,0.7795]
["bitfinex","ETHUSD",1736904647382,3.08964,3236.7,3236.0,0.7795]
["bitfinex","ETHUSD",1736904647787,0.02716099,3236.6,3236.0,0.7795]
["bitfinex","ETHUSD",1736904647993,3.08968,3236.6,3236.0,0.7795]
["bitfinex","ETHUSD",1736904648196,0.02716099,3236.5,3236.0,0.7795]
["bitfinex","ETHUSD",1736904649298,0.57716099,3236.5,3236.0,0.7795]
["bitfinex","ETHUSD",1736904649626,3.09012,3236.2,3235.5,0.8176]
["bitfinex","ETHUSD",1736904649822,0.02716099,3236.1,3235.5,0.8176]
["bitfinex","ETHUSD",1736904650263,0.57716099,3236.1,3235.5,0.8176]
["bitfinex","ETHUSD",1736904650627,0.92575134,3236.1,3235.5,0.8176]
["bitfinex","ETHUSD",1736904651167,3.09033,3235.9,3235.2,0.8176]
["bitfinex","ETHUSD",1736904651407,0.02716099,3235.8,3235.2,0.8176]
["bitfinex","ETHUSD",1736904651989,0.02716099,3235.8,3234.9,3.71528659]
["bitfinex","ETHUSD",1736904651990,0.55,3235.5,3234.9,0.6549337]
["bitfinex","ETHUSD",1736904652143,0.02716099,3235.4,3234.7,0.8176]
["bitfinex","ETHUSD",1736904652294,0.507,3236.0,3235.1,0.8176]
["bitfinex","ETHUSD",1736904652295,0.186,3236.0,3235.1,0.8176]
["bitfinex","ETHUSD",1736904652949,0.02716099,3235.9,3235.1,0.8176]
["bitfinex","ETHUSD",1736904653154,0.02716099,3235.9,3235.2,0.390876]
["bitfinex","ETHUSD",1736904655939,0.02716099,3235.9,3235.3,0.7769]
["bitfinex","ETHUSD",1736904657373,0.507,3236.6,3235.4,0.03090565]
["bitfinex","ETHUSD",1736904657668,0.186,3236.4,3235.6,3.09059]
["bitfinex","ETHUSD",1736904657872,0.186,3236.4,3235.8,0.7769]
["bitfinex","ETHUSD",1736904658186,3.27535,3237.0,3236.0,0.7769]
["bitfinex","ETHUSD",1736904658475,0.55,3236.8,3236.0,0.7769]
["bitfinex","ETHUSD",1736904658639,0.55,3236.8,3236.0,0.80779877]
["bitfinex","ETHUSD",1736904658952,0.02716099,3236.7,3236.0,0.7769]
["bitfinex","ETHUSD",1736904659745,3.08947,3236.8,3236.0,0.7769]
["bitfinex","ETHUSD",1736904659941,0.02716099,3236.7,3236.0,0.7769]
["bitfinex","ETHUSD",1736904660353,3.11679099,3236.7,3236.0,0.7769]
["bitfinex","ETHUSD",1736904660533,0.55,3236.6,3236.0,0.7769]
["bitfinex","ETHUSD",1736904660730,0.02716099,3236.5,3236.0,0.7769]
["bitfinex","ETHUSD",1736904661131,0.55,3236.3,3235.4,0.7769]
["bitfinex","ETHUSD",1736904661428,0.507,3235.9,3235.0,0.7769]
["bitfinex","ETHUSD",1736904661625,3.4859035,3235.8,3235.0,0.7769]
["bitfinex","ETHUSD",1736904661846,0.55,3235.6,3235.0,0.7769]
["bitfinex","ETHUSD",1736904662049,3.091,3235.2,3234.7,0.7683]
["bitfinex","ETHUSD",1736904662238,0.02716099,3235.1,3234.7,0.7683]
["bitfinex","ETHUSD",1736904662434,0.55,3235.4,3234.7,0.7683]
["bitfinex","ETHUSD",1736904662636,3.5974,3235.9,3234.9,3.09126]
["bitfinex","ETHUSD",1736904662840,0.186,3236.2,3235.1,0.7683]
["bitfinex","ETHUSD",1736904663048,0.186,3236.2,3235.5,3.09069]
["bitfinex","ETHUSD",1736904663297,3.08979,3236.5,3235.6,3.09058]
["bitfinex","ETHUSD",1736904663298,0.02716099,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1736904663482,0.02716099,3236.3,3235.4,0.79920273]
["bitfinex","ETHUSD",1736904663841,0.57716099,3236.4,3235.4,0.79920273]
["bitfinex","ETHUSD",1736904664048,0.57716099,3236.4,3235.4,3.85909]
["bitfinex","ETHUSD",1736904664273,0.57716099,3236.4,3235.5,3.476609]
["bitfinex","ETHUSD",1736904664483,0.57716099,3236.4,3235.6,3.09061]
["bitfinex","ETHUSD",1736904664727,0.55,3236.4,3235.6,3.12151209]
["bitfinex","ETHUSD",1736904666757,0.507,3236.8,3235.7,0.7683]
["bitfinex","ETHUSD",1736904666960,0.186,3237.0,3236.1,3.09012]
["bitfinex","ETHUSD",1736904667161,0.507,3237.2,3236.3,0.7683]
["bitfinex","ETHUSD",1736904667377,0.186,3237.4,3236.5,3.08974]
["bitfinex","ETHUSD",1736904667583,3.2749,3237.4,3236.3,3.88911436]
["bitfinex","ETHUSD",1736904667887,0.02716099,3237.3,3236.3,0.79919436]
["bitfinex","ETHUSD",1736904668038,0.02716099,3237.3,3236.4,3.08981]
["bitfinex","ETHUSD",1736904668360,0.57716099,3237.3,3236.4,3.47871044]
["bitfinex","ETHUSD",1736904668758,0.57716099,3237.3,3236.4,0.38890044]
["bitfinex","ETHUSD",1736904668961,0.02716099,3237.3,3236.3,0.7683]
["bitfinex","ETHUSD",1736904669149,0.55,3237.2,3236.3,0.7683]
["bitfinex","ETHUSD",1736904669345,0.02716099,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1736904670157,0.02716099,3237.1,3236.3,0.7683]
["bitfinex","ETHUSD",1736904670493,0.57716099,3237.1,3236.3,0.7683]
["bitfinex","ETHUSD",1736904670701,0.55,3236.9,3236.0,0.7683]
["bitfinex","ETHUSD",1736904670846,0.507,3237.2,3236.2,3.08995]
["bitfinex","ETHUSD",1736904671175,0.507,3237.2,3236.0,0.7683]
["bitfinex","ETHUSD",1736904671176,0.02716099,3237.1,3236.3,3.12083608]
["bitfinex","ETHUSD",1736904671350,0.02716099,3237.1,3236.3,3.43291969]
["bitfinex","ETHUSD",1736904671876,0.57716099,3237.1,3236.3,3.43291969]
["bitfinex","ETHUSD",1736904672099,0.57716099,3237.1,3236.3,3.40202361]
["bitfinex","ETHUSD",1736904672280,0.57716099,3237.1,3236.3,3.08994]
["bitfinex","ETHUSD",1736904673141,0.57716099,3237.1,3236.1,3.09011]
["bitfinex","ETHUSD",1736904673368,0.57716099,3237.1,3236.0,0.7683]
["bitfinex","ETHUSD",1736904673576,0.55,3236.8,3236.0,0.7683]
["bitfinex","ETHUSD",1736904673775,0.55,3236.9,3236.0,0.79919867]
["bitfinex","ETHUSD",1736904674642,0.507,3237.2,3236.0,4.27834754]
["bitfinex","ETHUSD",1736904674863,0.507,3237.2,3236.5,0.7683]
["bitfinex","ETHUSD",1736904674864,0.186,3237.1,3236.5,0.7683]
["bitfinex","ETHUSD",1736904675080,0.55,3236.7,3235.8,0.7683]
["bitfinex","ETHUSD",1736904675384,0.55,3236.3,3235.5,4.60721503]
["bitfinex","ETHUSD",1736904675690,0.02716099,3236.2,3235.5,0.7683]
["bitfinex","ETHUSD",1736904676136,4.54090609,3236.2,3235.5,0.7683]
["bitfinex","ETHUSD",1736904676343,4.54090609,3236.2,3234.8,3.83891503]
["bitfinex","ETHUSD",1736904676344,0.55,3236.0,3235.0,3.09115]
["bitfinex","ETHUSD",1736904676543,0.02716099,3235.9,3235.0,3.09115]
["bitfinex","ETHUSD",1736904677268,0.02716099,3235.9,3235.1,3.09109]
["bitfinex","ETHUSD",1736904677439,0.57716099,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1736904677640,0.57716099,3236.1,3235.5,0.388243]
["bitfinex","ETHUSD",1736904678047,0.55,3236.1,3235.5,3.478913]
["bitfinex","ETHUSD",1736904678246,0.507,3236.5,3235.6,0.03090334]
["bitfinex","ETHUSD",1736904678453,0.02716099,3236.4,3235.6,3.09058]
["bitfinex","ETHUSD",1736904678649,0.57716099,3236.4,3235.6,3.09058]
["bitfinex","ETHUSD",1736904679185,0.507,3236.8,3235.7,0.7917]
["bitfinex","ETHUSD",1736904679479,0.02716099,3236.7,3235.7,0.7917]
["bitfinex","ETHUSD",1736904679701,0.57716099,3236.7,3235.7,0.7917]
["bitfinex","ETHUSD",1736904680007,0.55,3236.5,3235.4,0.7917]
["bitfinex","ETHUSD",1736904680283,0.02716099,3236.4,3235.4,0.7917]
["bitfinex","ETHUSD",1736904680871,0.02716099,3236.4,3235.5,0.03090169]
["bitfinex","ETHUSD",1736904681581,0.55,3236.3,3235.5,0.0309017]
["bitfinex","ETHUSD",1736904681881,0.57716099,3236.4,3235.5,3.1216017]
["bitfinex","ETHUSD",1736904682046,0.57716099,3236.4,3235.6,0.39133017]
["bitfinex","ETHUSD",1736904682263,3.6401,3236.2,3235.1,7.72163503]
["bitfinex","ETHUSD",1736904682466,0.55,3236.0,3235.1,4.63061503]
["bitfinex","ETHUSD",1736904682666,0.57716099,3235.9,3235.1,0.7917]
["bitfinex","ETHUSD",1736904683301,0.57716099,3235.9,3235.1,3.88277]
["bitfinex","ETHUSD",1736904683302,0.02716099,3235.9,3235.1,3.88277]
["bitfinex","ETHUSD",1736904683598,0.55,3236.2,3235.3,3.09088]
["bitfinex","ETHUSD",1736904683898,0.55,3236.2,3235.3,3.12178542]
["bitfinex","ETHUSD",1736904684101,0.55,3236.2,3235.2,0.388277]
["bitfinex","ETHUSD",1736904684102,0.02716099,3236.1,3235.2,0.388277]
["bitfinex","ETHUSD",1736904684482,3.64006,3236.2,3235.3,0.03090542]
["bitfinex","ETHUSD",1736904684999,0.02716099,3236.1,3235.2,3.479207]
["bitfinex","ETHUSD",1736904685200,3.64026,3236.0,3235.2,0.388277]
["bitfinex","ETHUSD",1736904685374,3.64054,3235.7,3234.8,4.63061503]
["bitfinex","ETHUSD",1736904685580,0.02716099,3235.6,3234.8,0.7917]
["bitfinex","ETHUSD",1736904685765,0.02716099,3235.6,3234.7,6.93037503]
["bitfinex","ETHUSD",1736904685766,1.057,3235.5,3234.7,3.83891503]
["bitfinex","ETHUSD",1736904685964,0.57716099,3235.4,3234.7,3.83891503]
["bitfinex","ETHUSD",1736904686206,0.55,3235.1,3234.4,3.83891503]
["bitfinex","ETHUSD",1736904686411,0.57716099,3235.0,3234.4,3.83891503]
["bitfinex","ETHUSD",1736904686901,0.507,3234.9,3234.2,4.50848999]
["bitfinex","ETHUSD",1736904687063,0.507,3234.9,3234.2,4.53940412]
["bitfinex","ETHUSD",1736904687272,0.55,3234.8,3233.9,4.63061503]
["bitfinex","ETHUSD",1736904687502,0.55,3234.6,3233.9,4.63061503]
["bitfinex","ETHUSD",1736904687702,0.02716099,3234.5,3233.9,3.83891503]
["bitfinex","ETHUSD",1736904687883,0.02344595,3234.5,3233.7,6.93133503]
["bitfinex","ETHUSD",1736904688079,0.02344595,3234.5,3233.8,0.7723035]
["bitfinex","ETHUSD",1736904688507,0.507,3234.4,3233.8,0.7723035]
["bitfinex","ETHUSD",1736904688710,0.56973091,3234.3,3233.6,0.7917]
["bitfinex","ETHUSD",1736904688928,0.55,3234.3,3233.7,0.0033406]
["bitfinex","ETHUSD",1736904689217,0.55,3234.3,3233.6,0.7917]
["bitfinex","ETHUSD",1736904689918,0.507,3234.4,3233.7,3.09241]
["bitfinex","ETHUSD",1736904690518,0.57344595,3234.3,3233.5,3.0926]
["bitfinex","ETHUSD",1736904690723,0.02344595,3234.3,3233.4,0.61416493]
["bitfinex","ETHUSD",1736904690881,0.02344595,3234.3,3233.5,0.74986449]
["bitfinex","ETHUSD",1736904691286,0.507,3234.4,3233.5,0.03092256]
["bitfinex","ETHUSD",1736904691521,0.507,3234.4,3234.0,3.09212]
["bitfinex","ETHUSD",1736904691735,0.186,3234.7,3234.0,3.88382]
["bitfinex","ETHUSD",1736904691889,0.507,3234.8,3234.1,3.09203]
["bitfinex","ETHUSD",1736904692492,1.057,3234.8,3234.1,3.09203]
["bitfinex","ETHUSD",1736904692734,1.057,3234.8,3234.1,3.480403]
["bitfinex","ETHUSD",1736904692924,0.53044595,3234.8,3234.2,3.09192]
["bitfinex","ETHUSD",1736904693124,0.507,3234.8,3234.1,0.388373]
["bitfinex","ETHUSD",1736904693449,0.02344595,3234.7,3234.1,0.388373]
["bitfinex","ETHUSD",1736904693789,0.02344595,3234.7,3233.7,3.09235]
["bitfinex","ETHUSD",1736904694135,0.507,3234.5,3233.7,0.03091921]
["bitfinex","ETHUSD",1736904694304,0.02344595,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1736904694503,0.507,3234.5,3233.6,0.03091921]
["bitfinex","ETHUSD",1736904694852,0.02344595,3234.4,3233.6,3.09249]
["bitfinex","ETHUSD",1736904694995,0.02344595,3234.4,3233.7,0.388419]
["bitfinex","ETHUSD",1736904695194,0.02344595,3234.4,3233.5,3.88432]
["bitfinex","ETHUSD",1736904695415,0.507,3234.5,3233.6,3.0925]
["bitfinex","ETHUSD",1736904697387,0.507,3234.5,3233.6,3.12342195]
["bitfinex","ETHUSD",1736904697690,0.02344595,3234.4,3233.6,3.0925]
["bitfinex","ETHUSD",1736904697858,0.507,3234.5,3233.6,3.0925]
["bitfinex","ETHUSD",1736904698057,0.507,3234.5,3233.6,3.54542869]
["bitfinex","ETHUSD",1736904698247,0.02344595,3234.4,3233.6,0.45292869]
["bitfinex","ETHUSD",1736904698682,0.57344595,3234.4,3233.6,0.45292869]
["bitfinex","ETHUSD",1736904698872,0.55,3234.4,3233.6,3.57636063]
["bitfinex","ETHUSD",1736904699371,0.55,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1736904699578,0.55,3234.4,3233.7,3.52921706]
["bitfinex","ETHUSD",1736904700379,0.53044595,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1736904700608,0.507,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1736904702301,0.507,3234.5,3233.7,3.52918706]
["bitfinex","ETHUSD",1736904702302,0.02344595,3234.4,3233.7,3.52918706]
["bitfinex","ETHUSD",1736904703672,0.507,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1736904703872,0.507,3234.5,3233.9,0.35290971]
["bitfinex","ETHUSD",1736904704091,0.507,3234.5,3234.0,3.09213]
["bitfinex","ETHUSD",1736904704805,0.507,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1736904705004,0.693,3235.1,3234.3,3.09184]
["bitfinex","ETHUSD",1736904705210,0.55,3235.0,3234.1,3.88372]
["bitfinex","ETHUSD",1736904705383,0.55,3235.0,3234.2,0.388372]
["bitfinex","ETHUSD",1736904705885,0.02344595,3234.9,3234.2,0.388372]
["bitfinex","ETHUSD",1736904707611,0.02344595,3234.9,3234.1,1.39649323]
["bitfinex","ETHUSD",1736904707905,0.02344595,3234.9,3234.1,0.60479323]
["bitfinex","ETHUSD",1736904708107,0.507,3235.1,3234.5,3.09162]
["bitfinex","ETHUSD",1736904708308,0.507,3235.1,3234.5,0.03091331]
["bitfinex","ETHUSD",1736904708508,0.507,3235.1,3234.4,0.7791]
["bitfinex","ETHUSD",1736904709314,0.507,3235.1,3234.5,3.12254358]
["bitfinex","ETHUSD",1736904709502,0.507,3235.1,3234.6,0.39016436]
["bitfinex","ETHUSD",1736904711072,0.507,3235.5,3234.7,0.03091357]
["bitfinex","ETHUSD",1736904711277,0.507,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1736904711532,0.507,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1736904711677,1.057,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1736904711880,1.057,3235.8,3235.0,0.7791]
["bitfinex","ETHUSD",1736904712082,1.057,3235.8,3234.9,3.09124]
["bitfinex","ETHUSD",1736904712309,1.490323,3235.8,3234.9,3.11495206]
["bitfinex","ETHUSD",1736904712506,0.03064295,3235.7,3234.9,3.09124]
["bitfinex","ETHUSD",1736904714147,0.55,3235.4,3233.8,0.7791]
["bitfinex","ETHUSD",1736904714351,3.09109,3235.1,3234.0,3.0921]
["bitfinex","ETHUSD",1736904714527,0.53764295,3235.0,3234.0,3.48231147]
["bitfinex","ETHUSD",1736904715065,3.5985,3234.7,3233.8,3.09229]
["bitfinex","ETHUSD",1736904715207,0.03064295,3234.6,3233.8,3.09229]
["bitfinex","ETHUSD",1736904716100,0.507,3234.7,3234.0,3.09206]
["bitfinex","ETHUSD",1736904716376,0.03064295,3234.6,3234.0,3.09206]
["bitfinex","ETHUSD",1736904716987,0.03064295,3234.6,3233.8,3.09232]
["bitfinex","ETHUSD",1736904717152,0.03064295,3234.6,3234.0,0.62681573]
["bitfinex","ETHUSD",1736904717773,0.03064295,3234.6,3233.7,3.0924]
["bitfinex","ETHUSD",1736904717933,0.3629143,3234.6,3233.8,0.03091987]
["bitfinex","ETHUSD",1736904718138,0.03064295,3234.6,3233.9,3.09221]
["bitfinex","ETHUSD",1736904718886,0.03064295,3234.6,3233.9,3.71276934]
["bitfinex","ETHUSD",1736904719193,0.507,3234.7,3234.0,0.03091796]
["bitfinex","ETHUSD",1736904719495,0.507,3234.7,3233.9,3.71276934]
["bitfinex","ETHUSD",1736904719825,0.03064295,3234.6,3233.9,3.71276934]
["bitfinex","ETHUSD",1736904720886,0.03064295,3234.6,3233.9,0.62055934]
["bitfinex","ETHUSD",1736904721091,0.507,3234.7,3233.9,0.62055934]
["bitfinex","ETHUSD",1736904721298,0.507,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1736904721441,0.53764295,3235.1,3234.3,0.387104]
["bitfinex","ETHUSD",1736904721645,0.53764295,3235.1,3234.1,0.81001448]
["bitfinex","ETHUSD",1736904722094,0.53764295,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1736904722437,0.507,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1736904722582,0.507,3235.4,3234.8,3.09131]
["bitfinex","ETHUSD",1736904722747,0.186,3235.7,3234.8,0.31222244]
["bitfinex","ETHUSD",1736904722953,0.693,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736904723153,0.507,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1736904723460,0.507,3235.7,3234.9,0.03090952]
["bitfinex","ETHUSD",1736904723687,0.507,3235.7,3235.2,3.09091]
["bitfinex","ETHUSD",1736904723869,0.507,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1736904724880,0.507,3235.7,3235.3,3.399979]
["bitfinex","ETHUSD",1736904726494,0.693,3236.1,3235.3,0.309089]
["bitfinex","ETHUSD",1736904726695,0.507,3236.1,3235.4,3.8065]
["bitfinex","ETHUSD",1736904726996,0.507,3236.1,3235.5,3.09067]
["bitfinex","ETHUSD",1736904727558,0.507,3236.1,3235.4,0.8065]
["bitfinex","ETHUSD",1736904727757,0.507,3236.1,3235.3,3.09082]
["bitfinex","ETHUSD",1736904727964,0.03064295,3236.0,3235.3,0.37202519]
["bitfinex","ETHUSD",1736904728201,0.03064295,3236.0,3235.2,3.09097]
["bitfinex","ETHUSD",1736904728362,0.03064295,3236.0,3235.3,3.09088]
["bitfinex","ETHUSD",1736904728773,0.507,3236.1,3235.3,3.09088]
["bitfinex","ETHUSD",1736904729082,0.507,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1736904729264,0.507,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1736904730967,0.507,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1736904731204,0.507,3236.4,3235.7,3.1214121]
["bitfinex","ETHUSD",1736904731699,0.507,3236.4,3235.7,3.71691125]
["bitfinex","ETHUSD",1736904731901,0.03064295,3236.3,3235.6,1.41444489]
["bitfinex","ETHUSD",1736904732120,3.09061,3235.6,3234.6,0.8065]
["bitfinex","ETHUSD",1736904732409,0.53764295,3235.5,3234.7,0.61382863]
["bitfinex","ETHUSD",1736904732604,0.507,3235.5,3235.2,3.0909]
["bitfinex","ETHUSD",1736904732769,0.693,3235.8,3235.3,0.03090612]
["bitfinex","ETHUSD",1736904732964,0.693,3235.8,3235.0,0.8065]
["bitfinex","ETHUSD",1736904732965,0.03064295,3235.7,3234.4,3.0]
["bitfinex","ETHUSD",1736904733196,0.03064295,3235.7,3234.4,0.97682581]
["bitfinex","ETHUSD",1736904733502,0.03064295,3235.7,3234.6,3.0]
["bitfinex","ETHUSD",1736904733666,3.59771,3235.5,3234.6,3.0]
["bitfinex","ETHUSD",1736904733864,0.03064295,3235.7,3234.3,0.8065]
["bitfinex","ETHUSD",1736904733865,0.507,3235.3,3234.3,0.8065]
["bitfinex","ETHUSD",1736904734163,3.12164295,3235.2,3234.2,3.0919]
["bitfinex","ETHUSD",1736904734505,0.507,3235.0,3234.3,3.12275446]
["bitfinex","ETHUSD",1736904735027,0.507,3235.4,3234.8,3.09133]
["bitfinex","ETHUSD",1736904735729,0.507,3235.4,3234.6,3.09153]
["bitfinex","ETHUSD",1736904736227,0.507,3235.4,3234.7,0.03091086]
["bitfinex","ETHUSD",1736904736595,0.507,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1736904736933,0.507,3235.4,3235.0,3.09116]
["bitfinex","ETHUSD",1736904737621,0.507,3235.4,3234.8,3.09135]
["bitfinex","ETHUSD",1736904738906,0.507,3235.4,3234.6,0.60393954]
["bitfinex","ETHUSD",1736904739122,0.507,3235.4,3234.6,0.03090923]
["bitfinex","ETHUSD",1736904739315,0.507,3235.4,3234.7,0.7629]
["bitfinex","ETHUSD",1736904739520,0.186,3236.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736904739745,1.6605172,3236.1,3235.2,3.09096]
["bitfinex","ETHUSD",1736904740252,1.6605172,3236.1,3235.0,0.3981246]
["bitfinex","ETHUSD",1736904740456,0.53764295,3236.1,3235.2,3.09091]
["bitfinex","ETHUSD",1736904740599,0.507,3236.0,3234.7,3.67164251]
["bitfinex","ETHUSD",1736904740806,0.507,3236.0,3235.3,0.63230921]
["bitfinex","ETHUSD",1736904741020,0.507,3236.0,3235.3,0.66321279]
["bitfinex","ETHUSD",1736904741357,0.507,3236.0,3235.4,3.09076]
["bitfinex","ETHUSD",1736904741502,0.507,3236.0,3235.5,0.37230692]
["bitfinex","ETHUSD",1736904742358,0.03064295,3235.9,3235.1,3.85396]
["bitfinex","ETHUSD",1736904742586,0.507,3236.0,3235.2,0.03090674]
["bitfinex","ETHUSD",1736904742786,0.03064295,3235.9,3235.1,3.85396]
["bitfinex","ETHUSD",1736904743010,0.507,3235.8,3234.8,0.7629]
["bitfinex","ETHUSD",1736904743139,0.507,3235.5,3234.6,0.61244018]
["bitfinex","ETHUSD",1736904743339,0.53764295,3235.4,3234.6,0.61244018]
["bitfinex","ETHUSD",1736904743654,0.53764295,3235.4,3234.5,3.09165]
["bitfinex","ETHUSD",1736904743655,0.53764295,3235.4,3234.4,3.8595156]
["bitfinex","ETHUSD",1736904743971,3.09109,3235.1,3234.4,3.8595156]
["bitfinex","ETHUSD",1736904744179,3.09109,3235.1,3234.2,3.88575441]
["bitfinex","ETHUSD",1736904744333,0.03064295,3235.0,3234.2,3.09194]
["bitfinex","ETHUSD",1736904744538,0.53764295,3235.0,3234.2,3.83991916]
["bitfinex","ETHUSD",1736904744768,0.507,3235.0,3234.3,3.09177]
["bitfinex","ETHUSD",1736904744973,0.507,3235.0,3234.4,0.03091439]
["bitfinex","ETHUSD",1736904745175,0.507,3235.3,3234.6,3.85446]
["bitfinex","ETHUSD",1736904745675,0.507,3235.3,3234.7,0.03091134]
["bitfinex","ETHUSD",1736904745850,0.507,3235.3,3234.9,3.09119]
["bitfinex","ETHUSD",1736904746039,0.507,3235.6,3235.0,0.309119]
["bitfinex","ETHUSD",1736904746249,0.186,3236.0,3235.2,3.09091]
["bitfinex","ETHUSD",1736904746447,0.507,3235.8,3235.3,0.03090608]
["bitfinex","ETHUSD",1736904746676,0.507,3235.8,3235.5,3.09066]
["bitfinex","ETHUSD",1736904747080,5.506,3236.4,3235.5,3.09066]
["bitfinex","ETHUSD",1736904747282,0.507,3236.1,3235.5,3.09066]
["bitfinex","ETHUSD",1736904747468,0.507,3236.1,3235.5,3.40281637]
["bitfinex","ETHUSD",1736904747663,0.507,3236.1,3235.6,3.12151357]
["bitfinex","ETHUSD",1736904747887,0.507,3236.4,3235.7,0.7629]
["bitfinex","ETHUSD",1736904748087,0.507,3236.4,3236.0,3.09015]
["bitfinex","ETHUSD",1736904749217,0.507,3236.4,3235.8,0.03089963]
["bitfinex","ETHUSD",1736904749494,0.507,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1736904750091,0.507,3236.4,3235.3,0.7629]
["bitfinex","ETHUSD",1736904750296,0.507,3236.4,3235.4,0.78437702]
["bitfinex","ETHUSD",1736904750608,0.03064295,3236.3,3235.4,1.38714974]
["bitfinex","ETHUSD",1736904750768,0.03064295,3236.3,3235.2,2.90874251]
["bitfinex","ETHUSD",1736904750769,3.09028,3236.0,3235.2,2.90874251]
["bitfinex","ETHUSD",1736904750974,0.53764295,3235.9,3235.1,3.86311099]
["bitfinex","ETHUSD",1736904751166,0.507,3235.9,3235.3,3.09082]
["bitfinex","ETHUSD",1736904751361,3.0,3236.5,3235.4,0.03090464]
["bitfinex","ETHUSD",1736904751595,0.507,3236.4,3235.5,0.7629]
["bitfinex","ETHUSD",1736904751890,0.507,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1736904752389,0.507,3236.4,3235.9,0.03089977]
["bitfinex","ETHUSD",1736904752597,0.507,3236.4,3236.0,3.09017]
["bitfinex","ETHUSD",1736904753478,0.507,3236.4,3235.8,3.09039]
["bitfinex","ETHUSD",1736904753682,0.507,3236.4,3235.8,3.708484]
["bitfinex","ETHUSD",1736904754407,0.507,3236.4,3236.0,3.09023]
["bitfinex","ETHUSD",1736904754976,0.507,3236.4,3235.8,3.708494]
["bitfinex","ETHUSD",1736904755382,0.507,3236.4,3235.8,3.73939281]
["bitfinex","ETHUSD",1736904756069,0.507,3236.4,3235.8,3.708494]
["bitfinex","ETHUSD",1736904756306,0.507,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1736904757402,0.507,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1736904758673,0.507,3236.4,3236.0,0.03089881]
["bitfinex","ETHUSD",1736904758867,3.52722647,3237.7,3236.0,0.03089881]
["bitfinex","ETHUSD",1736904759073,0.507,3237.3,3236.5,3.08969]
["bitfinex","ETHUSD",1736904759273,0.507,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1736904759468,0.507,3237.3,3236.7,3.88256]
["bitfinex","ETHUSD",1736904759685,0.507,3237.7,3237.3,3.08893]
["bitfinex","ETHUSD",1736904759894,0.507,3237.7,3237.4,0.03088608]
["bitfinex","ETHUSD",1736904760190,0.507,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1736904760387,0.84962188,3238.3,3237.7,0.03088284]
["bitfinex","ETHUSD",1736904760588,0.507,3238.3,3237.7,0.03088284]
["bitfinex","ETHUSD",1736904760893,0.507,3238.3,3237.9,3.08841]
["bitfinex","ETHUSD",1736904761724,3.0874,3239.0,3238.0,0.0308799]
["bitfinex","ETHUSD",1736904761873,0.507,3238.8,3237.6,0.03087967]
["bitfinex","ETHUSD",1736904762079,0.3695,3238.7,3237.6,0.03087967]
["bitfinex","ETHUSD",1736904762282,0.3695,3238.7,3237.9,3.08839]
["bitfinex","ETHUSD",1736904762786,0.3695,3238.7,3238.0,0.0308797]
["bitfinex","ETHUSD",1736904763370,0.3695,3238.7,3238.0,3.1191797]
["bitfinex","ETHUSD",1736904763573,0.507,3238.8,3238.0,0.0308797]
["bitfinex","ETHUSD",1736904763815,0.507,3238.8,3237.9,3.08838]
["bitfinex","ETHUSD",1736904763972,0.507,3238.8,3237.6,0.58087798]
["bitfinex","ETHUSD",1736904763973,0.507,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1736904764479,0.507,3238.8,3238.2,0.03087712]
["bitfinex","ETHUSD",1736904764879,0.507,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1736904765092,0.8607643,3238.8,3238.2,0.03087712]
["bitfinex","ETHUSD",1736904765390,0.8607643,3238.8,3237.9,3.0884]
["bitfinex","ETHUSD",1736904765576,0.8607643,3238.8,3238.0,0.03087712]
["bitfinex","ETHUSD",1736904765977,0.8607643,3238.8,3237.9,3.0884]
["bitfinex","ETHUSD",1736904766280,0.03064295,3238.7,3237.5,4.13834359]
["bitfinex","ETHUSD",1736904766514,0.03064295,3238.7,3237.7,3.08852]
["bitfinex","ETHUSD",1736904766814,0.03064295,3238.7,3237.8,0.03087952]
["bitfinex","ETHUSD",1736904767314,3.59458,3238.8,3237.8,0.03087952]
["bitfinex","ETHUSD",1736904767889,0.507,3238.8,3237.8,0.03087952]
["bitfinex","ETHUSD",1736904768406,0.507,3238.8,3238.0,3.08827]
["bitfinex","ETHUSD",1736904768605,0.507,3238.8,3238.1,0.03087685]
["bitfinex","ETHUSD",1736904772494,0.507,3238.8,3238.0,1.3974355]
["bitfinex","ETHUSD",1736904772727,0.507,3238.8,3238.0,0.6141355]
["bitfinex","ETHUSD",1736904772911,0.53764295,3238.8,3238.0,0.6141355]
["bitfinex","ETHUSD",1736904773935,0.507,3238.6,3237.7,3.08861]
["bitfinex","ETHUSD",1736904774099,0.53764295,3238.6,3237.8,0.35024444]
["bitfinex","ETHUSD",1736904774292,0.507,3238.6,3237.8,0.35024444]
["bitfinex","ETHUSD",1736904774693,0.507,3238.6,3237.9,0.0308787]
["bitfinex","ETHUSD",1736904775136,0.53764295,3238.6,3237.8,0.35024444]
["bitfinex","ETHUSD",1736904775445,3.62546295,3238.6,3237.7,1.775903]
["bitfinex","ETHUSD",1736904775647,3.59482,3238.6,3237.7,1.80678447]
["bitfinex","ETHUSD",1736904776147,0.03064295,3238.5,3237.7,1.775903]
["bitfinex","ETHUSD",1736904776360,3.59482,3238.6,3237.8,0.03088147]
["bitfinex","ETHUSD",1736904777195,3.11857295,3238.5,3237.7,1.775903]
["bitfinex","ETHUSD",1736904777401,3.59499,3238.4,3237.7,1.775903]
["bitfinex","ETHUSD",1736904777595,0.03064295,3238.3,3237.7,1.775903]
["bitfinex","ETHUSD",1736904777811,0.507,3238.3,3237.7,1.775903]
["bitfinex","ETHUSD",1736904778141,0.507,3238.1,3237.7,1.775903]
["bitfinex","ETHUSD",1736904778498,0.507,3237.9,3237.7,1.775903]
["bitfinex","ETHUSD",1736904778911,3.59551,3237.8,3237.7,1.775903]
["bitfinex","ETHUSD",1736904779132,6.59551,3237.8,3237.7,1.775903]
["bitfinex","ETHUSD",1736904780241,0.507,3236.6,3235.5,3.87392]
["bitfinex","ETHUSD",1736904780408,0.507,3236.6,3235.7,3.0905]
["bitfinex","ETHUSD",1736904780609,0.507,3236.6,3235.8,0.03089875]
["bitfinex","ETHUSD",1736904780811,0.507,3236.6,3235.9,3.40245988]
["bitfinex","ETHUSD",1736904781032,0.507,3236.6,3236.0,0.03089875]
["bitfinex","ETHUSD",1736904781534,0.507,3237.2,3236.2,0.7833]
["bitfinex","ETHUSD",1736904781846,0.03064295,3237.1,3235.9,1.09543988]
["bitfinex","ETHUSD",1736904782036,0.03064295,3237.1,3236.0,3.09022]
["bitfinex","ETHUSD",1736904782037,3.0893,3237.0,3236.0,3.09022]
["bitfinex","ETHUSD",1736904782238,0.03064295,3236.9,3236.0,3.09022]
["bitfinex","ETHUSD",1736904782419,0.03064295,3236.9,3235.9,0.7833]
["bitfinex","ETHUSD",1736904782620,3.08956,3236.7,3235.8,0.63269871]
["bitfinex","ETHUSD",1736904782824,0.03064295,3236.6,3235.9,0.37231887]
["bitfinex","ETHUSD",1736904783031,0.03064295,3236.7,3235.9,0.37231887]
["bitfinex","ETHUSD",1736904783633,0.507,3236.8,3235.9,3.49353632]
["bitfinex","ETHUSD",1736904783836,0.507,3236.8,3236.0,0.03089743]
["bitfinex","ETHUSD",1736904784326,0.507,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1736904784624,0.507,3236.8,3236.3,0.309003]
["bitfinex","ETHUSD",1736904784807,0.507,3237.2,3236.7,3.08951]
["bitfinex","ETHUSD",1736904785011,3.0882,3238.2,3236.8,3.12028294]
["bitfinex","ETHUSD",1736904785012,0.507,3237.6,3236.8,3.12028294]
["bitfinex","ETHUSD",1736904785231,0.507,3237.6,3236.9,3.08936]
["bitfinex","ETHUSD",1736904785432,0.507,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1736904785637,0.507,3238.0,3237.2,3.11996737]
["bitfinex","ETHUSD",1736904785949,0.03064295,3237.9,3237.2,3.48289674]
["bitfinex","ETHUSD",1736904786107,0.03064295,3237.9,3237.2,0.39381674]
["bitfinex","ETHUSD",1736904786311,3.03064295,3237.9,3237.2,0.39381674]
["bitfinex","ETHUSD",1736904786612,0.03064295,3237.9,3237.2,0.39381674]
["bitfinex","ETHUSD",1736904788037,0.507,3238.0,3237.2,0.39381674]
["bitfinex","ETHUSD",1736904788349,0.507,3238.0,3237.3,0.03088645]
["bitfinex","ETHUSD",1736904788552,0.308748,3238.9,3237.3,0.03088645]
["bitfinex","ETHUSD",1736904788553,0.186,3238.4,3237.5,3.08879]
["bitfinex","ETHUSD",1736904788866,0.186,3238.4,3237.6,0.03088237]
["bitfinex","ETHUSD",1736904789065,0.186,3238.4,3237.7,0.8182]
["bitfinex","ETHUSD",1736904789375,0.186,3238.4,3237.8,0.03088194]
["bitfinex","ETHUSD",1736904789747,3.08766,3238.7,3237.8,0.03088194]
["bitfinex","ETHUSD",1736904790061,0.359466,3238.6,3237.8,0.03088194]
["bitfinex","ETHUSD",1736904790275,0.507,3238.8,3237.9,3.08841]
["bitfinex","ETHUSD",1736904790476,0.507,3238.8,3237.8,0.03088194]
["bitfinex","ETHUSD",1736904790749,3.03064295,3238.7,3237.7,3.90679]
["bitfinex","ETHUSD",1736904792551,3.0,3238.5,3237.7,0.8182]
["bitfinex","ETHUSD",1736904792852,0.507,3238.8,3237.7,1.30400937]
["bitfinex","ETHUSD",1736904793033,0.507,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1736904793226,0.507,3238.8,3237.8,0.0308772]
["bitfinex","ETHUSD",1736904793576,0.507,3238.8,3237.9,3.08839]
["bitfinex","ETHUSD",1736904793924,0.507,3238.8,3238.0,0.03087721]
["bitfinex","ETHUSD",1736904794125,0.507,3238.8,3237.9,3.08839]
["bitfinex","ETHUSD",1736904794126,0.507,3238.8,3237.7,0.8182]
["bitfinex","ETHUSD",1736904794355,0.507,3238.8,3237.8,3.0885]
["bitfinex","ETHUSD",1736904794673,0.53764295,3238.8,3237.9,3.50995722]
["bitfinex","ETHUSD",1736904794969,0.53764295,3238.8,3237.9,3.47908]
["bitfinex","ETHUSD",1736904795210,0.507,3238.8,3238.0,0.03087722]
["bitfinex","ETHUSD",1736904796673,0.53764295,3238.8,3237.9,3.47908]
["bitfinex","ETHUSD",1736904796875,0.507,3238.8,3238.0,0.03087723]
["bitfinex","ETHUSD",1736904797069,0.507,3238.8,3238.0,3.47011295]
["bitfinex","ETHUSD",1736904797562,0.507,3238.8,3238.0,3.47018295]
["bitfinex","ETHUSD",1736904797998,0.507,3238.8,3238.0,4.09607445]
["bitfinex","ETHUSD",1736904798939,0.507,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1736904799264,0.03064295,3239.1,3238.2,0.03087724]
["bitfinex","ETHUSD",1736904799265,0.507,3239.1,3238.2,0.03087724]
["bitfinex","ETHUSD",1736904799461,0.507,3239.1,3238.4,3.08789]
["bitfinex","ETHUSD",1736904799759,0.507,3239.1,3238.2,0.03087724]
["bitfinex","ETHUSD",1736904799995,0.507,3239.1,3238.2,3.11897724]
["bitfinex","ETHUSD",1736904800200,0.507,3239.1,3238.3,3.39992772]
["bitfinex","ETHUSD",1736904800400,0.507,3239.1,3238.4,0.03087495]
["bitfinex","ETHUSD",1736904800789,0.507,3239.1,3238.3,3.39992772]
["bitfinex","ETHUSD",1736904802598,0.507,3239.1,3238.4,0.03087495]
["bitfinex","ETHUSD",1736904802767,0.507,3239.1,3238.4,3.11879495]
["bitfinex","ETHUSD",1736904802972,0.507,3239.1,3238.5,0.38903949]
["bitfinex","ETHUSD",1736904803193,0.507,3239.1,3238.5,3.47680949]
["bitfinex","ETHUSD",1736904803398,0.507,3239.4,3238.6,3.11854347]
["bitfinex","ETHUSD",1736904803596,0.507,3239.4,3238.6,0.03087347]
["bitfinex","ETHUSD",1736904803799,0.507,3239.9,3238.8,0.7716]
["bitfinex","ETHUSD",1736904804008,0.507,3239.9,3239.0,3.0873]
["bitfinex","ETHUSD",1736904804507,3.59355,3239.9,3238.9,0.41679527]
["bitfinex","ETHUSD",1736904804810,3.59355,3239.9,3239.0,0.62732042]
["bitfinex","ETHUSD",1736904806011,0.55,3239.8,3239.0,0.62732042]
["bitfinex","ETHUSD",1736904806207,3.59355,3239.9,3239.0,0.62732042]
["bitfinex","ETHUSD",1736904806208,0.507,3239.9,3239.1,0.03087028]
["bitfinex","ETHUSD",1736904806409,0.507,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1736904806977,0.16584888,3240.5,3239.5,0.80246589]
["bitfinex","ETHUSD",1736904807174,0.16584888,3240.5,3239.8,2.90577784]
["bitfinex","ETHUSD",1736904807399,0.16584888,3240.5,3240.1,3.08626]
["bitfinex","ETHUSD",1736904807987,0.16584888,3240.5,3239.8,5.99235784]
["bitfinex","ETHUSD",1736904807988,0.16584888,3240.5,3240.2,3.1170674]
["bitfinex","ETHUSD",1736904808176,0.16584888,3240.5,3240.2,3.42877414]
["bitfinex","ETHUSD",1736904808382,0.16584888,3240.5,3240.2,3.39791674]
["bitfinex","ETHUSD",1736904808577,0.16584888,3240.5,3240.4,3.85763]
["bitfinex","ETHUSD",1736904808778,8.88e-06,3240.5,3240.4,9.76340784]
["bitfinex","ETHUSD",1736904809517,8.88e-06,3240.5,3240.4,10.37193574]
["bitfinex","ETHUSD",1736904809712,8.88e-06,3240.5,3240.4,11.44029999]
["bitfinex","ETHUSD",1736904811712,8.88e-06,3240.5,3240.4,7.92599425]
["bitfinex","ETHUSD",1736904813098,8.88e-06,3240.5,3240.4,11.44029999]
["bitfinex","ETHUSD",1736904815023,0.625,3241.0,3240.4,11.44029999]
["bitfinex","ETHUSD",1736904815220,0.507,3242.4,3242.1,3.0844]
["bitfinex","ETHUSD",1736904815389,0.53764295,3242.9,3241.9,3.11544023]
["bitfinex","ETHUSD",1736904815912,0.53764295,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1736904816107,3.0,3242.8,3241.7,3.08478]
["bitfinex","ETHUSD",1736904816310,0.55,3242.6,3241.6,0.62151206]
["bitfinex","ETHUSD",1736904816526,0.55,3242.6,3241.1,0.7716]
["bitfinex","ETHUSD",1736904816527,0.72264295,3242.5,3241.1,0.7716]
["bitfinex","ETHUSD",1736904816686,0.72264295,3242.5,3240.7,3.51430574]
["bitfinex","ETHUSD",1736904816687,3.08481,3241.7,3240.7,0.62237776]
["bitfinex","ETHUSD",1736904817020,3.08481,3241.7,3240.2,0.31170674]
["bitfinex","ETHUSD",1736904817021,0.507,3241.4,3240.2,0.31170674]
["bitfinex","ETHUSD",1736904817225,0.507,3241.4,3240.7,3.85731]
["bitfinex","ETHUSD",1736904817387,0.507,3241.4,3240.8,0.03085051]
["bitfinex","ETHUSD",1736904817584,0.507,3241.4,3240.7,3.85731]
["bitfinex","ETHUSD",1736904817827,0.507,3241.4,3240.8,0.03085051]
["bitfinex","ETHUSD",1736904818031,0.185,3242.0,3241.2,3.08521]
["bitfinex","ETHUSD",1736904818236,0.185,3242.0,3241.3,0.03084752]
["bitfinex","ETHUSD",1736904818435,0.55,3241.9,3241.3,0.03084752]
["bitfinex","ETHUSD",1736904818906,0.55,3242.0,3241.1,3.11620754]
["bitfinex","ETHUSD",1736904819107,0.55,3242.0,3241.1,3.39697075]
["bitfinex","ETHUSD",1736904819314,0.55,3242.0,3241.2,0.03084754]
["bitfinex","ETHUSD",1736904819957,0.58064295,3242.1,3241.1,3.4278183]
["bitfinex","ETHUSD",1736904820451,0.76564295,3242.1,3241.1,3.4278183]
["bitfinex","ETHUSD",1736904821043,0.76564295,3242.1,3241.1,0.3424683]
["bitfinex","ETHUSD",1736904821254,3.85006295,3242.1,3241.0,3.71252025]
["bitfinex","ETHUSD",1736904821439,3.85006295,3242.1,3241.1,0.03084756]
["bitfinex","ETHUSD",1736904821633,0.185,3242.0,3241.1,0.03084756]
["bitfinex","ETHUSD",1736904822006,0.58064295,3242.1,3241.1,0.03084756]
["bitfinex","ETHUSD",1736904822223,0.185,3242.0,3241.1,0.03084756]
["bitfinex","ETHUSD",1736904822419,0.185,3242.0,3241.1,0.40517734]
["bitfinex","ETHUSD",1736904822845,0.507,3242.2,3241.1,0.40517734]
["bitfinex","ETHUSD",1736904823066,0.507,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1736904823368,0.507,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1736904823883,0.03064295,3242.1,3241.3,0.7716]
["bitfinex","ETHUSD",1736904824044,0.55,3242.1,3241.3,0.03084575]
["bitfinex","ETHUSD",1736904824242,0.507,3242.0,3241.0,4.48412025]
["bitfinex","ETHUSD",1736904824479,0.55,3241.9,3241.0,0.62707025]
["bitfinex","ETHUSD",1736904825465,0.507,3241.6,3240.5,3.08592]
["bitfinex","ETHUSD",1736904825650,0.55,3241.5,3240.6,0.03085274]
["bitfinex","ETHUSD",1736904826388,3.62272295,3241.4,3240.5,0.62377335]
["bitfinex","ETHUSD",1736904826530,0.55,3241.3,3240.4,3.08602]
["bitfinex","ETHUSD",1736904826890,0.55,3241.3,3240.3,0.7551]
["bitfinex","ETHUSD",1736904826891,0.03064295,3241.2,3240.3,0.7551]
["bitfinex","ETHUSD",1736904827180,0.03064295,3241.2,3240.3,0.60862872]
["bitfinex","ETHUSD",1736904827468,0.55,3241.3,3240.4,0.03085399]
["bitfinex","ETHUSD",1736904827775,0.55,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1736904828063,0.55,3241.3,3240.7,0.030854]
["bitfinex","ETHUSD",1736904828972,0.55,3241.3,3240.6,0.030854]
["bitfinex","ETHUSD",1736904829468,0.692,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1736904829770,0.507,3241.4,3240.9,0.03085068]
["bitfinex","ETHUSD",1736904830654,0.507,3241.4,3240.8,0.03085066]
["bitfinex","ETHUSD",1736904831032,0.507,3241.4,3240.7,3.08567]
["bitfinex","ETHUSD",1736904831568,0.507,3241.4,3240.8,0.03085069]
["bitfinex","ETHUSD",1736904831764,0.507,3241.4,3240.8,3.11650069]
["bitfinex","ETHUSD",1736904831970,0.507,3241.4,3240.8,3.5392084]
["bitfinex","ETHUSD",1736904833376,0.507,3242.0,3240.8,0.4535584]
["bitfinex","ETHUSD",1736904833723,0.507,3242.0,3241.3,3.08514]
["bitfinex","ETHUSD",1736904834179,0.507,3242.0,3241.1,3.08533]
["bitfinex","ETHUSD",1736904834374,0.507,3242.0,3241.2,3.42772395]
["bitfinex","ETHUSD",1736904835795,0.507,3242.0,3241.2,0.34246395]
["bitfinex","ETHUSD",1736904836003,0.507,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1736904836210,0.507,3242.0,3241.4,0.03084633]
["bitfinex","ETHUSD",1736904837830,0.507,3242.0,3241.4,3.11591633]
["bitfinex","ETHUSD",1736904838133,0.507,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1736904838336,0.507,3242.0,3241.6,0.0308453]
["bitfinex","ETHUSD",1736904838531,0.507,3242.0,3241.6,3.1157053]
["bitfinex","ETHUSD",1736904838740,0.507,3242.0,3241.6,3.42727583]
["bitfinex","ETHUSD",1736904838935,0.507,3242.0,3241.6,0.34241583]
["bitfinex","ETHUSD",1736904839139,0.507,3242.0,3241.4,3.08504]
["bitfinex","ETHUSD",1736904839299,0.507,3242.0,3241.4,3.11588463]
["bitfinex","ETHUSD",1736904841013,0.507,3242.0,3241.6,0.62591946]
["bitfinex","ETHUSD",1736904841316,0.507,3242.0,3241.7,0.03084462]
["bitfinex","ETHUSD",1736904842618,0.507,3242.0,3241.1,3.08533]
["bitfinex","ETHUSD",1736904842817,0.866134,3242.0,3241.1,3.70067942]
["bitfinex","ETHUSD",1736904843129,0.507,3241.6,3240.7,3.33527]
["bitfinex","ETHUSD",1736904843331,0.507,3241.6,3240.8,0.03084638]
["bitfinex","ETHUSD",1736904843517,0.507,3241.6,3240.9,0.62505407]
["bitfinex","ETHUSD",1736904844145,0.507,3241.6,3240.9,3.71060407]
["bitfinex","ETHUSD",1736904845349,0.507,3241.6,3240.9,0.62505407]
["bitfinex","ETHUSD",1736904845510,0.53764295,3241.6,3240.7,3.33531]
["bitfinex","ETHUSD",1736904845706,0.507,3241.6,3240.8,0.65763552]
["bitfinex","ETHUSD",1736904846026,0.507,3241.9,3240.9,0.8073]
["bitfinex","ETHUSD",1736904846225,0.507,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1736904846463,0.507,3241.9,3241.4,3.393555]
["bitfinex","ETHUSD",1736904847005,0.507,3241.9,3241.6,3.08487]
["bitfinex","ETHUSD",1736904847419,0.507,3241.9,3241.4,3.393555]
["bitfinex","ETHUSD",1736904847625,0.507,3241.9,3241.4,3.42440033]
["bitfinex","ETHUSD",1736904847832,0.507,3241.9,3241.4,3.393555]
["bitfinex","ETHUSD",1736904848153,0.507,3241.9,3241.4,3.4244002]
["bitfinex","ETHUSD",1736904848328,0.507,3241.9,3241.5,0.40329394]
["bitfinex","ETHUSD",1736904849215,0.5408727,3241.9,3241.5,0.40329394]
["bitfinex","ETHUSD",1736904849852,0.5408727,3241.9,3241.5,3.51907923]
["bitfinex","ETHUSD",1736904850057,0.5408727,3241.9,3241.5,3.48823394]
["bitfinex","ETHUSD",1736904851252,0.5408727,3241.9,3241.1,3.82575399]
["bitfinex","ETHUSD",1736904851253,0.507,3241.6,3241.1,3.82575399]
["bitfinex","ETHUSD",1736904851423,0.0338727,3241.9,3241.1,3.82575399]
["bitfinex","ETHUSD",1736904851424,0.507,3241.3,3241.1,3.82575399]
["bitfinex","ETHUSD",1736904851631,0.736,3241.2,3240.7,0.2496]
["bitfinex","ETHUSD",1736904851833,0.693,3241.2,3240.7,0.2496]
["bitfinex","ETHUSD",1736904852039,0.693,3241.2,3240.7,0.6571354]
["bitfinex","ETHUSD",1736904852247,0.7268727,3241.2,3240.8,0.03085358]
["bitfinex","ETHUSD",1736904852645,0.7268727,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1736904853051,0.7268727,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736904853052,0.0338727,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736904853360,0.507,3242.0,3241.1,4.11892213]
["bitfinex","ETHUSD",1736904853566,0.507,3242.0,3241.6,3.08482]
["bitfinex","ETHUSD",1736904854740,0.507,3242.0,3241.5,3.85788608]
["bitfinex","ETHUSD",1736904854741,0.507,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1736904854935,0.186,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1736904855163,0.186,3242.9,3242.3,0.03083855]
["bitfinex","ETHUSD",1736904855377,0.21664295,3242.9,3241.8,3.08469]
["bitfinex","ETHUSD",1736904855558,0.50328794,3242.8,3241.8,3.08469]
["bitfinex","ETHUSD",1736904855733,0.03064295,3242.7,3241.8,3.08469]
["bitfinex","ETHUSD",1736904855928,3.11450295,3242.7,3241.7,6.94268608]
["bitfinex","ETHUSD",1736904856133,3.55,3242.6,3241.7,6.94268608]
["bitfinex","ETHUSD",1736904856463,0.03064295,3242.6,3241.9,3.08461]
["bitfinex","ETHUSD",1736904856966,0.58064295,3242.7,3241.9,3.08461]
["bitfinex","ETHUSD",1736904857170,0.186,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1736904857464,0.736,3242.9,3242.0,0.03083883]
["bitfinex","ETHUSD",1736904857664,0.76664295,3242.9,3242.0,3.11530883]
["bitfinex","ETHUSD",1736904857969,0.76664295,3242.9,3242.0,3.89253832]
["bitfinex","ETHUSD",1736904858468,0.5033,3242.8,3242.0,0.80806832]
["bitfinex","ETHUSD",1736904858675,0.5033,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1736904858835,0.5033,3242.8,3242.0,0.03083883]
["bitfinex","ETHUSD",1736904859035,0.5033,3242.8,3241.9,3.88368]
["bitfinex","ETHUSD",1736904859566,0.5033,3242.6,3241.7,3.08477]
["bitfinex","ETHUSD",1736904859771,0.03064295,3242.5,3241.7,3.08477]
["bitfinex","ETHUSD",1736904859971,0.03064295,3242.5,3241.5,3.85788608]
["bitfinex","ETHUSD",1736904859972,0.5033,3242.2,3241.5,3.85788608]
["bitfinex","ETHUSD",1736904860272,0.55,3241.9,3241.3,3.85788608]
["bitfinex","ETHUSD",1736904860461,0.6893,3242.0,3241.4,0.0308485]
["bitfinex","ETHUSD",1736904860772,0.6893,3242.0,3241.3,4.14145267]
["bitfinex","ETHUSD",1736904860973,0.5033,3242.4,3241.6,0.7991]
["bitfinex","ETHUSD",1736904861275,0.5033,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1736904861573,0.5033,3242.4,3242.0,0.03084183]
["bitfinex","ETHUSD",1736904862072,0.5033,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1736904862275,0.5033,3242.4,3242.0,0.03084181]
["bitfinex","ETHUSD",1736904863577,0.5033,3242.7,3242.1,3.08438]
["bitfinex","ETHUSD",1736904863732,0.5033,3242.7,3242.2,0.03083917]
["bitfinex","ETHUSD",1736904864171,0.5033,3242.7,3242.2,3.11507917]
["bitfinex","ETHUSD",1736904864374,0.5033,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1736904864569,0.5033,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1736904864873,0.5033,3242.7,3242.2,0.34267721]
["bitfinex","ETHUSD",1736904866166,0.5033,3242.7,3241.9,3.08459]
["bitfinex","ETHUSD",1736904866334,0.5033,3242.7,3241.7,3.08476]
["bitfinex","ETHUSD",1736904866690,0.55,3242.2,3241.3,6.94299608]
["bitfinex","ETHUSD",1736904866892,0.5033,3242.0,3241.3,3.85788608]
["bitfinex","ETHUSD",1736904867066,0.6893,3242.0,3241.3,3.85788608]
["bitfinex","ETHUSD",1736904867272,0.6893,3242.0,3241.4,0.41972081]
["bitfinex","ETHUSD",1736904867477,0.6893,3242.0,3241.4,0.38887345]
["bitfinex","ETHUSD",1736904868392,0.5033,3242.0,3241.4,0.38887345]
["bitfinex","ETHUSD",1736904868599,0.5033,3242.0,3241.5,0.03084596]
["bitfinex","ETHUSD",1736904868892,0.5033,3242.0,3241.4,0.38887345]
["bitfinex","ETHUSD",1736904869789,0.5033,3242.0,3241.5,0.03084597]
["bitfinex","ETHUSD",1736904870157,0.5033,3242.0,3241.5,0.68133291]
["bitfinex","ETHUSD",1736904870376,0.5033,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1736904871190,0.5033,3242.3,3241.9,0.03084219]
["bitfinex","ETHUSD",1736904871411,0.5033,3242.6,3242.1,3.08438]
["bitfinex","ETHUSD",1736904871567,0.5033,3242.6,3242.2,0.0308398]
["bitfinex","ETHUSD",1736904871899,0.5033,3242.6,3242.1,3.08438]
["bitfinex","ETHUSD",1736904872297,0.5033,3242.6,3242.1,0.308438]
["bitfinex","ETHUSD",1736904872956,0.5033,3242.6,3242.2,3.11511856]
["bitfinex","ETHUSD",1736904873401,0.5033,3242.6,3242.1,0.308438]
["bitfinex","ETHUSD",1736904873764,0.5033,3242.6,3242.1,3.392838]
["bitfinex","ETHUSD",1736904875103,0.5033,3242.6,3242.1,0.308438]
["bitfinex","ETHUSD",1736904875305,0.188,3242.9,3242.4,3.08405]
["bitfinex","ETHUSD",1736904876107,0.188,3242.9,3242.5,0.03083651]
["bitfinex","ETHUSD",1736904876506,0.188,3242.9,3242.2,3.11512651]
["bitfinex","ETHUSD",1736904876715,0.188,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1736904876872,0.188,3242.9,3242.4,0.03083651]
["bitfinex","ETHUSD",1736904877401,0.188,3242.9,3242.3,0.03083652]
["bitfinex","ETHUSD",1736904878704,0.188,3242.9,3242.3,3.11503652]
["bitfinex","ETHUSD",1736904878905,0.188,3242.9,3242.4,3.08406]
["bitfinex","ETHUSD",1736904879111,0.5033,3243.2,3242.4,0.03083533]
["bitfinex","ETHUSD",1736904879282,0.5033,3244.3,3242.6,3.51387497]
["bitfinex","ETHUSD",1736904879482,0.5033,3244.3,3243.7,3.08285]
["bitfinex","ETHUSD",1736904879836,0.1186724,3244.4,3243.9,3.8818]
["bitfinex","ETHUSD",1736904879975,0.1186724,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1736904880173,0.1186724,3244.4,3244.0,0.03082188]
["bitfinex","ETHUSD",1736904880377,0.1186724,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1736904880681,0.1186724,3244.4,3244.3,3.770462]
["bitfinex","ETHUSD",1736904883016,0.1186724,3244.4,3244.3,6.770462]
["bitfinex","ETHUSD",1736904883182,0.00187215,3245.2,3245.1,6.08156]
["bitfinex","ETHUSD",1736904883543,0.00187215,3245.2,3245.1,6.11236739]
["bitfinex","ETHUSD",1736904884201,0.6913,3247.1,3245.2,3.0]
["bitfinex","ETHUSD",1736904884421,0.6913,3247.1,3246.0,0.7991]
["bitfinex","ETHUSD",1736904884422,1.06308869,3247.1,3246.0,0.7991]
["bitfinex","ETHUSD",1736904884735,0.03064295,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1736904884942,1.06308869,3247.1,3246.1,3.08061]
["bitfinex","ETHUSD",1736904885142,1.06308869,3247.1,3246.0,0.7991]
["bitfinex","ETHUSD",1736904885143,1.06308869,3247.1,3246.2,0.0307991]
["bitfinex","ETHUSD",1736904885306,0.188,3247.0,3246.1,3.08058]
["bitfinex","ETHUSD",1736904885502,0.188,3247.0,3246.2,0.03079911]
["bitfinex","ETHUSD",1736904885705,0.188,3247.0,3246.2,3.11130911]
["bitfinex","ETHUSD",1736904885898,0.188,3247.0,3246.2,0.03079911]
["bitfinex","ETHUSD",1736904886237,0.188,3247.0,3246.3,3.08042]
["bitfinex","ETHUSD",1736904886387,0.87508869,3247.1,3246.3,3.08042]
["bitfinex","ETHUSD",1736904888384,0.87508869,3247.1,3246.0,0.7991]
["bitfinex","ETHUSD",1736904888385,0.03064295,3247.0,3246.0,0.7991]
["bitfinex","ETHUSD",1736904888588,1.0533,3246.9,3245.5,0.79980137]
["bitfinex","ETHUSD",1736904888792,4.01717497,3246.7,3245.3,3.08135]
["bitfinex","ETHUSD",1736904888994,4.01717497,3246.7,3245.2,1.39403471]
["bitfinex","ETHUSD",1736904888995,0.5033,3246.3,3245.0,3.08157]
["bitfinex","ETHUSD",1736904889295,0.03064295,3246.2,3244.8,1.37131964]
["bitfinex","ETHUSD",1736904889603,0.5033,3246.3,3245.1,3.0]
["bitfinex","ETHUSD",1736904889914,0.5033,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1736904890113,0.5033,3246.3,3245.9,0.0308043]
["bitfinex","ETHUSD",1736904890316,0.5033,3246.7,3245.7,3.08098]
["bitfinex","ETHUSD",1736904890488,0.03064295,3246.6,3245.3,3.08134]
["bitfinex","ETHUSD",1736904890685,0.03064295,3246.6,3245.1,3.85056]
["bitfinex","ETHUSD",1736904890686,3.08043,3246.3,3245.1,3.85056]
["bitfinex","ETHUSD",1736904890885,3.58396,3246.1,3244.7,3.08194]
["bitfinex","ETHUSD",1736904891125,3.08102,3245.7,3244.5,3.08207]
["bitfinex","ETHUSD",1736904891428,0.5033,3245.5,3244.3,0.688142]
["bitfinex","ETHUSD",1736904891628,0.03064295,3245.4,3243.9,3.21346963]
["bitfinex","ETHUSD",1736904891926,3.08149,3245.2,3244.0,3.40391696]
["bitfinex","ETHUSD",1736904892127,0.59278179,3245.3,3244.1,0.03081695]
["bitfinex","ETHUSD",1736904892427,0.40478179,3246.5,3244.1,0.03081695]
["bitfinex","ETHUSD",1736904892428,0.5033,3246.0,3245.0,3.0816]
["bitfinex","ETHUSD",1736904892632,0.5033,3246.0,3245.1,0.03080915]
["bitfinex","ETHUSD",1736904892792,0.5033,3246.0,3245.3,3.08133]
["bitfinex","ETHUSD",1736904893022,0.188,3246.3,3245.4,3.11208652]
["bitfinex","ETHUSD",1736904893358,0.188,3246.3,3245.4,0.03080652]
["bitfinex","ETHUSD",1736904893562,0.5033,3246.4,3245.6,3.08102]
["bitfinex","ETHUSD",1736904893750,0.5033,3246.4,3245.7,3.11174386]
["bitfinex","ETHUSD",1736904893953,0.5033,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1736904894156,0.5033,3246.4,3245.9,0.03080248]
["bitfinex","ETHUSD",1736904894460,0.03064295,3246.3,3245.0,0.769]
["bitfinex","ETHUSD",1736904894759,3.08055,3246.2,3245.1,3.0]
["bitfinex","ETHUSD",1736904894959,0.03064295,3246.3,3245.1,3.0]
["bitfinex","ETHUSD",1736904894960,0.34176225,3246.1,3245.2,3.11227899]
["bitfinex","ETHUSD",1736904895269,0.3111193,3246.1,3245.2,3.11227899]
["bitfinex","ETHUSD",1736904895645,0.3111193,3246.1,3245.1,3.0]
["bitfinex","ETHUSD",1736904895847,0.3111193,3246.1,3245.0,3.08164]
["bitfinex","ETHUSD",1736904895848,0.5033,3246.1,3245.0,3.08164]
["bitfinex","ETHUSD",1736904896166,3.08081,3245.9,3244.8,3.08184]
["bitfinex","ETHUSD",1736904896339,0.5033,3246.1,3245.2,3.08147]
["bitfinex","ETHUSD",1736904896764,0.03064295,3246.0,3244.9,3.08166]
["bitfinex","ETHUSD",1736904896956,0.03064295,3246.0,3245.0,3.08162]
["bitfinex","ETHUSD",1736904897165,0.41089025,3246.0,3245.0,3.08162]
["bitfinex","ETHUSD",1736904898168,0.59889025,3246.0,3244.6,0.769]
["bitfinex","ETHUSD",1736904898366,0.5682473,3246.0,3244.9,3.08174]
["bitfinex","ETHUSD",1736904898571,0.03064295,3245.9,3244.9,3.08174]
["bitfinex","ETHUSD",1736904899373,0.03064295,3245.9,3245.0,0.03081112]
["bitfinex","ETHUSD",1736904899578,0.44893298,3245.9,3245.0,0.03081112]
["bitfinex","ETHUSD",1736904900070,0.41829003,3245.9,3245.0,0.03081112]
["bitfinex","ETHUSD",1736904900274,0.5033,3245.7,3244.4,3.62038139]
["bitfinex","ETHUSD",1736904900604,0.5033,3245.5,3244.2,0.769]
["bitfinex","ETHUSD",1736904900738,0.5033,3245.5,3244.5,0.03081361]
["bitfinex","ETHUSD",1736904900937,0.188,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1736904901138,0.188,3246.2,3245.4,3.11208798]
["bitfinex","ETHUSD",1736904901380,0.21864295,3246.2,3245.4,3.11208798]
["bitfinex","ETHUSD",1736904901563,0.5033,3246.3,3245.4,0.03080798]
["bitfinex","ETHUSD",1736904901873,0.5033,3246.3,3245.4,3.08127]
["bitfinex","ETHUSD",1736904902239,0.5033,3246.3,3245.1,0.6138818]
["bitfinex","ETHUSD",1736904902577,3.0,3246.5,3244.2,0.7714]
["bitfinex","ETHUSD",1736904902578,0.5033,3245.5,3244.2,0.7714]
["bitfinex","ETHUSD",1736904902781,0.5033,3245.5,3244.9,0.6064105]
["bitfinex","ETHUSD",1736904902940,0.5033,3245.5,3244.9,0.63722259]
["bitfinex","ETHUSD",1736904903136,0.19,3246.4,3245.5,3.08118]
["bitfinex","ETHUSD",1736904903483,0.19,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1736904903484,0.5033,3246.3,3245.4,3.08127]
["bitfinex","ETHUSD",1736904903787,3.08052,3246.2,3245.1,3.08151]
["bitfinex","ETHUSD",1736904904085,0.53394295,3246.3,3245.2,3.11225955]
["bitfinex","ETHUSD",1736904904086,0.5033,3246.3,3245.2,3.11225955]
["bitfinex","ETHUSD",1736904904279,0.5033,3246.3,3245.2,0.03080955]
["bitfinex","ETHUSD",1736904904280,3.08064,3246.1,3245.2,0.03080955]
["bitfinex","ETHUSD",1736904904581,3.61471295,3246.0,3245.1,3.0]
["bitfinex","ETHUSD",1736904904742,0.36147129,3245.9,3245.0,3.08164]
["bitfinex","ETHUSD",1736904904942,0.5033,3245.6,3244.9,0.6064105]
["bitfinex","ETHUSD",1736904905142,3.08128,3245.4,3244.9,0.6064105]
["bitfinex","ETHUSD",1736904905581,0.03064295,3245.5,3244.9,0.6064105]
["bitfinex","ETHUSD",1736904905780,0.5033,3245.6,3244.9,0.6064105]
["bitfinex","ETHUSD",1736904905989,0.5033,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1736904906139,0.5033,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1736904906335,0.5033,3245.6,3245.2,3.11227973]
["bitfinex","ETHUSD",1736904906563,0.5033,3245.6,3245.1,0.36880505]
["bitfinex","ETHUSD",1736904906737,0.5033,3245.6,3245.1,0.39961485]
["bitfinex","ETHUSD",1736904906937,0.53394295,3246.0,3245.1,0.39961485]
["bitfinex","ETHUSD",1736904907140,0.5033,3246.0,3245.2,0.34812649]
["bitfinex","ETHUSD",1736904907341,0.5033,3246.0,3245.3,0.03080727]
["bitfinex","ETHUSD",1736904907587,0.5033,3246.6,3245.8,3.08083]
["bitfinex","ETHUSD",1736904907783,0.5033,3246.6,3245.9,0.03080459]
["bitfinex","ETHUSD",1736904907992,3.54451792,3246.5,3245.4,3.0]
["bitfinex","ETHUSD",1736904908194,3.51387497,3246.2,3244.4,3.85358]
["bitfinex","ETHUSD",1736904908354,0.5033,3245.8,3244.8,0.61202941]
["bitfinex","ETHUSD",1736904908559,0.53394295,3245.8,3244.8,0.61202941]
["bitfinex","ETHUSD",1736904908896,0.5033,3245.8,3244.8,0.61202941]
["bitfinex","ETHUSD",1736904909249,0.5033,3245.8,3244.9,3.11255063]
["bitfinex","ETHUSD",1736904909666,3.08024,3246.5,3244.9,3.11255063]
["bitfinex","ETHUSD",1736904909667,0.5033,3246.3,3245.6,3.08106]
["bitfinex","ETHUSD",1736904909880,0.5033,3246.3,3245.7,0.03080447]
["bitfinex","ETHUSD",1736904910200,0.5033,3246.3,3245.6,3.08103]
["bitfinex","ETHUSD",1736904910520,0.03064295,3246.2,3245.5,3.0]
["bitfinex","ETHUSD",1736904910706,0.53394295,3246.3,3245.5,3.0]
["bitfinex","ETHUSD",1736904910864,0.53394295,3246.3,3245.0,0.7714]
["bitfinex","ETHUSD",1736904910865,3.99479125,3246.3,3245.0,0.7714]
["bitfinex","ETHUSD",1736904911072,0.91436125,3246.3,3245.1,0.03080677]
["bitfinex","ETHUSD",1736904911488,0.91436125,3246.3,3245.3,3.08129]
["bitfinex","ETHUSD",1736904911807,0.5033,3246.3,3245.4,0.03080676]
["bitfinex","ETHUSD",1736904911964,0.5033,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1736904912169,0.5033,3246.3,3245.9,0.03080448]
["bitfinex","ETHUSD",1736904912800,0.5033,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1736904913094,0.5033,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1736904913303,0.5033,3246.3,3245.9,0.03080448]
["bitfinex","ETHUSD",1736904913700,0.5033,3246.3,3245.6,3.42000248]
["bitfinex","ETHUSD",1736904913906,0.5033,3246.3,3245.6,3.389158]
["bitfinex","ETHUSD",1736904914086,0.5033,3246.3,3245.7,0.03080449]
["bitfinex","ETHUSD",1736904914400,0.5033,3246.3,3246.0,3.08068]
["bitfinex","ETHUSD",1736904915471,0.5033,3246.3,3245.8,0.34199625]
["bitfinex","ETHUSD",1736904915696,0.5033,3246.3,3245.7,3.08091]
["bitfinex","ETHUSD",1736904916128,0.5033,3246.3,3246.0,3.08069]
["bitfinex","ETHUSD",1736904916689,0.5033,3246.3,3245.8,3.08086]
["bitfinex","ETHUSD",1736904916886,0.5033,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1736904917114,0.5033,3246.6,3246.1,3.08054]
["bitfinex","ETHUSD",1736904917315,0.5033,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1736904917630,1e-05,3247.2,3246.8,3.11074562]
["bitfinex","ETHUSD",1736904917802,0.09570083,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1736904917803,1e-05,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736904917999,1e-05,3247.3,3247.2,6.11035369]
["bitfinex","ETHUSD",1736904918593,1e-05,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1736904918931,1e-05,3247.3,3247.2,7.02628155]
["bitfinex","ETHUSD",1736904919095,1e-05,3247.3,3247.1,3.07965]
["bitfinex","ETHUSD",1736904919423,1e-05,3247.3,3247.1,0.03079056]
["bitfinex","ETHUSD",1736904919597,1e-05,3247.3,3246.9,0.8006]
["bitfinex","ETHUSD",1736904919926,1e-05,3247.3,3247.1,3.07965]
["bitfinex","ETHUSD",1736904920131,1e-05,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1736904920288,0.50331,3247.3,3246.2,0.3111343]
["bitfinex","ETHUSD",1736904920487,0.50331,3247.3,3246.2,0.34192964]
["bitfinex","ETHUSD",1736904920734,1e-05,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1736904920913,1e-05,3247.3,3246.7,3.07996]
["bitfinex","ETHUSD",1736904921230,1e-05,3247.3,3246.6,0.03079175]
["bitfinex","ETHUSD",1736904921530,1e-05,3247.3,3246.3,6.25076882]
["bitfinex","ETHUSD",1736904921531,0.5033,3247.2,3246.3,6.25076882]
["bitfinex","ETHUSD",1736904921709,0.5033,3247.2,3246.4,0.03079781]
["bitfinex","ETHUSD",1736904922317,1e-05,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736904922627,1e-05,3247.3,3247.2,10.97482954]
["bitfinex","ETHUSD",1736904922829,1e-05,3247.3,3247.2,9.24995882]
["bitfinex","ETHUSD",1736904923240,1e-05,3247.3,3247.2,9.79995882]
["bitfinex","ETHUSD",1736904923440,1e-05,3247.3,3247.2,11.5805547]
["bitfinex","ETHUSD",1736904923737,1e-05,3247.3,3247.2,11.0305547]
["bitfinex","ETHUSD",1736904923938,1e-05,3247.3,3247.2,7.2299547]
["bitfinex","ETHUSD",1736904924371,1e-05,3247.3,3247.2,4.05956588]
["bitfinex","ETHUSD",1736904924780,1e-05,3247.3,3247.2,4.09035337]
["bitfinex","ETHUSD",1736904925167,1e-05,3247.3,3247.2,7.2299547]
["bitfinex","ETHUSD",1736904925752,1e-05,3247.3,3247.2,3.17038882]
["bitfinex","ETHUSD",1736904925965,1e-05,3247.3,3247.0,3.80446658]
["bitfinex","ETHUSD",1736904926478,1e-05,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1736904926681,1e-05,3247.3,3246.6,3.18332966]
["bitfinex","ETHUSD",1736904926879,1e-05,3247.3,3246.3,4.42954346]
["bitfinex","ETHUSD",1736904926880,1e-05,3247.3,3246.5,3.18332966]
["bitfinex","ETHUSD",1736904927257,0.5033,3247.2,3246.4,3.18332966]
["bitfinex","ETHUSD",1736904927582,0.53394295,3247.2,3246.4,3.08032]
["bitfinex","ETHUSD",1736904927885,0.53394295,3247.2,3246.4,0.03079796]
["bitfinex","ETHUSD",1736904928093,0.5033,3247.2,3246.4,0.03079796]
["bitfinex","ETHUSD",1736904928284,0.5033,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1736904928471,1e-05,3247.3,3246.9,0.33878755]
["bitfinex","ETHUSD",1736904928671,1e-05,3247.3,3246.9,0.03079455]
["bitfinex","ETHUSD",1736904928872,1e-05,3247.3,3247.1,3.07957]
["bitfinex","ETHUSD",1736904929190,1e-05,3247.3,3247.1,3.11036039]
["bitfinex","ETHUSD",1736904929904,1e-05,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1736904930192,1e-05,3247.3,3247.2,0.03079044]
["bitfinex","ETHUSD",1736904930411,1e-05,3247.3,3246.8,3.18332966]
["bitfinex","ETHUSD",1736904930560,3.58295,3247.2,3246.7,3.18332966]
["bitfinex","ETHUSD",1736904930892,3.07988,3246.9,3246.7,3.18332966]
["bitfinex","ETHUSD",1736904931193,0.5033,3247.0,3246.7,3.18332966]
["bitfinex","ETHUSD",1736904931378,0.5033,3247.0,3246.2,6.26381966]
["bitfinex","ETHUSD",1736904931580,0.03064295,3246.9,3246.2,3.18332966]
["bitfinex","ETHUSD",1736904931784,0.5033,3247.0,3246.3,3.11122139]
["bitfinex","ETHUSD",1736904932092,0.5033,3247.0,3246.4,3.39144214]
["bitfinex","ETHUSD",1736904932673,0.5033,3247.0,3246.2,3.0805]
["bitfinex","ETHUSD",1736904933211,0.5033,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1736904933419,0.5033,3247.0,3246.5,0.0307986]
["bitfinex","ETHUSD",1736904933615,0.5033,3247.0,3246.5,3.1110086]
["bitfinex","ETHUSD",1736904933762,0.5033,3247.0,3246.5,0.0307986]
["bitfinex","ETHUSD",1736904934109,0.5033,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1736904934410,0.5033,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1736904934699,0.5033,3247.0,3246.4,0.03079861]
["bitfinex","ETHUSD",1736904934899,0.5033,3247.0,3246.6,3.08009]
["bitfinex","ETHUSD",1736904936001,0.5033,3247.0,3246.7,3.11083649]
["bitfinex","ETHUSD",1736904936189,0.5033,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1736904936582,0.5033,3247.0,3246.5,3.08021]
["bitfinex","ETHUSD",1736904936895,0.5033,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1736904937098,1e-05,3247.3,3246.9,3.07978]
["bitfinex","ETHUSD",1736904937562,1e-05,3247.3,3246.5,0.3388251]
["bitfinex","ETHUSD",1736904937764,1e-05,3247.3,3246.3,0.03079596]
["bitfinex","ETHUSD",1736904937976,1e-05,3247.3,3246.6,3.08008]
["bitfinex","ETHUSD",1736904939109,1e-05,3247.3,3246.0,1.44065258]
["bitfinex","ETHUSD",1736904939110,0.03065295,3247.3,3246.0,1.44065258]
["bitfinex","ETHUSD",1736904939291,0.5033,3247.2,3246.4,3.08031]
["bitfinex","ETHUSD",1736904939600,0.5033,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1736904939898,0.5033,3247.2,3246.7,3.55]
["bitfinex","ETHUSD",1736904940205,0.5033,3247.2,3246.7,4.213006]
["bitfinex","ETHUSD",1736904940363,0.03064295,3247.1,3246.3,3.08033]
["bitfinex","ETHUSD",1736904940895,0.03064295,3247.1,3246.0,3.89203]
["bitfinex","ETHUSD",1736904941098,0.5033,3247.0,3246.0,3.08063]
["bitfinex","ETHUSD",1736904941301,0.03064295,3246.9,3245.8,3.71143137]
["bitfinex","ETHUSD",1736904941498,1e-05,3247.3,3245.8,0.63054137]
["bitfinex","ETHUSD",1736904941499,0.5033,3247.0,3245.8,0.63054137]
["bitfinex","ETHUSD",1736904941662,3.08022,3246.6,3245.5,3.08115]
["bitfinex","ETHUSD",1736904941876,3.08022,3246.6,3245.4,3.18332966]
["bitfinex","ETHUSD",1736904941877,0.53394295,3246.5,3245.6,0.62936868]
["bitfinex","ETHUSD",1736904942083,0.53394295,3246.5,3245.4,3.18332966]
["bitfinex","ETHUSD",1736904942084,0.5033,3246.3,3245.4,3.18332966]
["bitfinex","ETHUSD",1736904942296,0.03064295,3246.2,3245.3,3.08128]
["bitfinex","ETHUSD",1736904942494,0.03064295,3246.2,3245.3,3.08133]
["bitfinex","ETHUSD",1736904942727,0.03064295,3246.2,3245.5,3.08117]
["bitfinex","ETHUSD",1736904942926,0.41694295,3246.3,3245.5,3.08117]
["bitfinex","ETHUSD",1736904943228,0.41694295,3246.3,3245.5,3.55]
["bitfinex","ETHUSD",1736904944187,0.41694295,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1736904944905,0.41694295,3246.3,3245.5,3.55]
["bitfinex","ETHUSD",1736904945225,0.41694295,3246.3,3245.5,4.30671587]
["bitfinex","ETHUSD",1736904946600,0.41694295,3246.3,3245.5,0.55]
["bitfinex","ETHUSD",1736904946899,0.4169,3246.1,3245.4,0.55]
["bitfinex","ETHUSD",1736904947112,0.4169,3246.1,3245.6,0.55]
["bitfinex","ETHUSD",1736904947426,0.4169,3246.1,3245.4,3.55]
["bitfinex","ETHUSD",1736904948150,0.4169,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1736904948285,0.4169,3246.1,3246.0,0.55]
["bitfinex","ETHUSD",1736904948631,0.4169,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1736904949128,0.4169,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1736904949345,0.4169,3246.6,3246.2,3.55]
["bitfinex","ETHUSD",1736904950259,0.4169,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1736904950401,0.4169,3246.6,3245.9,1.158096]
["bitfinex","ETHUSD",1736904950951,0.4169,3246.6,3246.0,3.63062]
["bitfinex","ETHUSD",1736904951116,0.4169,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1736904951320,0.4169,3246.6,3245.9,3.55]
["bitfinex","ETHUSD",1736904951534,0.4169,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1736904951736,0.4169,3246.6,3245.9,0.55]
["bitfinex","ETHUSD",1736904952067,0.4169,3246.6,3246.1,3.55]
["bitfinex","ETHUSD",1736904952358,0.4169,3247.1,3246.4,0.55]
["bitfinex","ETHUSD",1736904952858,0.4169,3247.1,3246.2,3.55]
["bitfinex","ETHUSD",1736904952999,0.4169,3247.1,3246.2,0.55]
["bitfinex","ETHUSD",1736904953343,0.4169,3247.1,3246.3,0.55]
["bitfinex","ETHUSD",1736904953926,0.4169,3247.1,3246.0,0.55]
["bitfinex","ETHUSD",1736904954140,0.4169,3247.1,3246.4,3.08031]
["bitfinex","ETHUSD",1736904954340,0.4169,3247.1,3246.4,3.388341]
["bitfinex","ETHUSD",1736904954933,0.4169,3247.1,3246.4,0.308031]
["bitfinex","ETHUSD",1736904955144,0.4169,3247.1,3246.3,0.55]
["bitfinex","ETHUSD",1736904955814,0.4169,3247.1,3245.9,0.418087]
["bitfinex","ETHUSD",1736904956012,0.4169,3246.9,3245.9,0.418087]
["bitfinex","ETHUSD",1736904956209,0.4169,3246.9,3245.5,3.79169423]
["bitfinex","ETHUSD",1736904956520,0.4169,3246.4,3245.5,0.60202774]
["bitfinex","ETHUSD",1736904956719,3.70887497,3247.2,3245.5,0.60202774]
["bitfinex","ETHUSD",1736904956720,0.6119,3247.2,3246.4,3.0]
["bitfinex","ETHUSD",1736904956910,0.6119,3247.2,3246.2,3.55]
["bitfinex","ETHUSD",1736904957112,0.4169,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1736904957335,0.4169,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1736904957535,0.4169,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1736904957750,0.4169,3247.2,3247.0,0.55]
["bitfinex","ETHUSD",1736904958453,0.4169,3247.2,3246.7,3.63003]
["bitfinex","ETHUSD",1736904958657,0.4169,3247.2,3246.7,0.55]
["bitfinex","ETHUSD",1736904959019,0.4169,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1736904960267,0.4169,3247.2,3246.7,3.07996]
["bitfinex","ETHUSD",1736904960474,0.4169,3247.2,3246.8,0.362996]
["bitfinex","ETHUSD",1736904960763,0.4169,3247.2,3246.2,3.85954]
["bitfinex","ETHUSD",1736904960959,0.4169,3247.2,3245.9,0.7791]
["bitfinex","ETHUSD",1736904961172,3.49657,3247.2,3246.1,3.08058]
["bitfinex","ETHUSD",1736904961373,0.4169,3247.2,3246.2,3.55]
["bitfinex","ETHUSD",1736904961676,3.07968,3247.1,3246.2,6.63051]
["bitfinex","ETHUSD",1736904961837,3.49648,3247.2,3246.2,7.293561]
["bitfinex","ETHUSD",1736904962435,3.49658,3247.1,3246.2,7.293561]
["bitfinex","ETHUSD",1736904962829,0.4169,3247.1,3246.2,7.293561]
["bitfinex","ETHUSD",1736904963033,0.4169,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1736904963264,1e-05,3247.3,3246.7,0.308014]
["bitfinex","ETHUSD",1736904963414,1e-05,3247.3,3246.6,0.55]
["bitfinex","ETHUSD",1736904963613,1e-05,3247.3,3246.7,0.03079859]
["bitfinex","ETHUSD",1736904963868,1e-05,3247.3,3247.0,3.07971]
["bitfinex","ETHUSD",1736904964017,1e-05,3247.3,3247.2,6.62957]
["bitfinex","ETHUSD",1736904964213,1e-05,3247.3,3247.2,7.43267]
["bitfinex","ETHUSD",1736904964463,1e-05,3247.3,3247.2,8.5273245]
["bitfinex","ETHUSD",1736904965374,0.1686724,3247.6,3247.5,3.88239]
["bitfinex","ETHUSD",1736904965519,0.1686724,3247.6,3247.5,7.46317377]
["bitfinex","ETHUSD",1736904965720,0.1686724,3247.6,3247.5,7.43239]
["bitfinex","ETHUSD",1736904968036,2.4e-06,3247.6,3247.5,10.94626497]
["bitfinex","ETHUSD",1736904968245,2.4e-06,3247.6,3247.5,8.84620884]
["bitfinex","ETHUSD",1736904968566,2.4e-06,3247.6,3247.5,12.65240392]
["bitfinex","ETHUSD",1736904968781,2.4e-06,3247.6,3247.5,9.8212134]
["bitfinex","ETHUSD",1736904969079,2.4e-06,3247.6,3247.5,6.62929]
["bitfinex","ETHUSD",1736904970870,2.4e-06,3247.6,3247.5,7.43239]
["bitfinex","ETHUSD",1736904981804,8.3e-07,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736904982101,0.005,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1736904982302,0.4169,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1736904982596,0.4169,3249.6,3248.8,0.61607646]
["bitfinex","ETHUSD",1736904982804,0.4169,3249.6,3249.0,3.07782]
["bitfinex","ETHUSD",1736904983157,0.4169,3249.6,3248.8,0.61607646]
["bitfinex","ETHUSD",1736904983372,0.4169,3249.6,3248.9,3.07788]
["bitfinex","ETHUSD",1736904985212,0.4169,3249.6,3248.6,3.07817]
["bitfinex","ETHUSD",1736904985418,0.4169,3249.5,3248.4,3.0784]
["bitfinex","ETHUSD",1736904985709,3.07807,3248.8,3248.2,0.61293038]
["bitfinex","ETHUSD",1736904985910,0.4169,3248.6,3248.2,0.61293038]
["bitfinex","ETHUSD",1736904986394,0.4169,3248.6,3248.3,0.03078406]
["bitfinex","ETHUSD",1736904986595,0.4169,3248.6,3248.4,3.07842]
["bitfinex","ETHUSD",1736904986915,0.4169,3249.5,3248.5,3.10903222]
["bitfinex","ETHUSD",1736904987076,0.4169,3249.5,3248.5,3.07825]
["bitfinex","ETHUSD",1736904987408,0.36872,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1736904987611,0.36872,3249.4,3248.6,0.03077865]
["bitfinex","ETHUSD",1736904987912,0.36872,3249.4,3248.6,3.10901865]
["bitfinex","ETHUSD",1736904988072,0.36872,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736904988913,0.36872,3249.4,3248.3,3.0]
["bitfinex","ETHUSD",1736904989071,0.4169,3249.3,3248.5,3.0]
["bitfinex","ETHUSD",1736904989273,0.4169,3249.3,3248.5,3.0783]
["bitfinex","ETHUSD",1736904989877,0.4169,3249.3,3248.5,3.10907866]
["bitfinex","ETHUSD",1736904990273,0.4169,3249.3,3248.5,0.03077866]
["bitfinex","ETHUSD",1736904990473,0.4169,3249.3,3248.7,3.07809]
["bitfinex","ETHUSD",1736904990946,0.4169,3249.3,3248.9,3.07788]
["bitfinex","ETHUSD",1736904991406,0.4169,3249.3,3249.0,3.07783]
["bitfinex","ETHUSD",1736904991918,0.4219,3249.9,3248.9,3.10870548]
["bitfinex","ETHUSD",1736904992116,0.4219,3249.9,3248.9,3.07793]
["bitfinex","ETHUSD",1736904992299,0.4169,3249.7,3248.8,0.60869457]
["bitfinex","ETHUSD",1736904992504,0.4169,3249.5,3248.6,3.0]
["bitfinex","ETHUSD",1736904992840,0.4169,3249.0,3248.2,0.62609114]
["bitfinex","ETHUSD",1736904993342,0.4169,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1736904993541,0.4169,3249.0,3248.3,3.03078504]
["bitfinex","ETHUSD",1736904993542,0.4169,3249.0,3248.6,0.03077954]
["bitfinex","ETHUSD",1736904993734,0.4169,3249.7,3248.8,3.07804]
["bitfinex","ETHUSD",1736904993915,0.4169,3249.7,3248.4,0.030778]
["bitfinex","ETHUSD",1736904994121,0.4169,3249.7,3248.5,0.3030778]
["bitfinex","ETHUSD",1736904994338,0.4169,3249.7,3248.9,3.07788]
["bitfinex","ETHUSD",1736904994523,0.4169,3249.7,3249.0,0.03077535]
["bitfinex","ETHUSD",1736904995040,0.4169,3249.7,3248.9,3.07788]
["bitfinex","ETHUSD",1736904996545,0.4169,3249.7,3248.4,3.03077535]
["bitfinex","ETHUSD",1736904996743,0.4169,3249.7,3248.6,0.7787]
["bitfinex","ETHUSD",1736904996949,0.4169,3249.7,3249.3,3.0775]
["bitfinex","ETHUSD",1736904997351,0.4169,3249.7,3249.1,3.07774]
["bitfinex","ETHUSD",1736904998111,0.4169,3249.7,3248.8,0.61930502]
["bitfinex","ETHUSD",1736904998339,0.4169,3249.7,3249.0,3.07786]
["bitfinex","ETHUSD",1736904998685,0.4169,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1736904999091,3.49048525,3249.7,3248.3,3.0]
["bitfinex","ETHUSD",1736904999241,3.84729207,3249.6,3248.3,3.07852]
["bitfinex","ETHUSD",1736904999447,3.07767,3249.3,3248.1,6.2706034]
["bitfinex","ETHUSD",1736904999672,3.07769,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1736904999870,3.07769,3249.2,3247.8,3.82759978]
["bitfinex","ETHUSD",1736904999871,3.69224354,3249.2,3247.8,3.1919234]
["bitfinex","ETHUSD",1736905000080,0.36922435,3249.1,3248.1,3.68851761]
["bitfinex","ETHUSD",1736905000287,3.44700435,3249.1,3248.1,3.68851761]
["bitfinex","ETHUSD",1736905000584,3.07788,3249.0,3247.8,0.65788691]
["bitfinex","ETHUSD",1736905000783,0.71393479,3249.0,3247.9,0.38498103]
["bitfinex","ETHUSD",1736905001192,3.0778,3249.1,3248.1,3.0787]
["bitfinex","ETHUSD",1736905001762,3.49824354,3249.6,3248.2,0.80948297]
["bitfinex","ETHUSD",1736905001959,0.194,3249.5,3248.6,3.07824]
["bitfinex","ETHUSD",1736905002172,0.4132,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1736905002370,0.4132,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1736905002570,0.4132,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1736905002774,0.4132,3249.4,3249.0,3.385616]
["bitfinex","ETHUSD",1736905003306,0.4132,3249.4,3248.8,3.07802]
["bitfinex","ETHUSD",1736905004572,0.4132,3249.4,3248.5,3.0]
["bitfinex","ETHUSD",1736905004904,0.4132,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1736905006409,0.4132,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1736905007512,0.4132,3249.4,3248.8,3.078]
["bitfinex","ETHUSD",1736905007868,0.4132,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1736905009105,0.4132,3249.8,3249.1,0.03077623]
["bitfinex","ETHUSD",1736905009405,0.4132,3249.8,3249.6,3.07724]
["bitfinex","ETHUSD",1736905009617,0.4132,3249.8,3249.2,3.07768]
["bitfinex","ETHUSD",1736905009618,0.4132,3249.8,3249.5,3.0773]
["bitfinex","ETHUSD",1736905009916,0.005,3249.9,3249.7,3.07716]
["bitfinex","ETHUSD",1736905010610,0.005,3249.9,3249.2,3.0]
["bitfinex","ETHUSD",1736905010969,0.005,3249.9,3249.1,3.07775]
["bitfinex","ETHUSD",1736905010970,0.4132,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1736905011369,0.4132,3249.8,3248.9,6.25283089]
["bitfinex","ETHUSD",1736905011574,0.4132,3249.7,3248.9,3.17489089]
["bitfinex","ETHUSD",1736905011872,3.50356431,3249.9,3248.6,3.17489089]
["bitfinex","ETHUSD",1736905011873,0.4132,3249.2,3248.6,3.17489089]
["bitfinex","ETHUSD",1736905012810,0.4132,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1736905014183,0.762271,3249.2,3248.2,3.07861]
["bitfinex","ETHUSD",1736905014402,0.4132,3249.2,3248.2,3.0786]
["bitfinex","ETHUSD",1736905014572,0.4132,3249.2,3248.2,3.10938306]
["bitfinex","ETHUSD",1736905015201,0.4132,3249.2,3248.2,3.0786]
["bitfinex","ETHUSD",1736905015410,0.4132,3249.2,3248.2,3.10938306]
["bitfinex","ETHUSD",1736905015620,0.4132,3249.2,3248.2,0.03078306]
["bitfinex","ETHUSD",1736905015772,0.4132,3249.2,3248.3,3.38158831]
["bitfinex","ETHUSD",1736905016414,0.4132,3249.2,3248.3,3.07851]
["bitfinex","ETHUSD",1736905016801,0.4132,3249.2,3247.9,7.26707618]
["bitfinex","ETHUSD",1736905016802,3.4909,3249.2,3247.9,4.18821618]
["bitfinex","ETHUSD",1736905017010,3.4909,3249.2,3248.0,3.17489089]
["bitfinex","ETHUSD",1736905017238,3.491,3249.1,3248.1,3.07872]
["bitfinex","ETHUSD",1736905017557,0.4132,3248.9,3247.9,3.17489089]
["bitfinex","ETHUSD",1736905017765,0.4132,3248.9,3248.0,0.03078457]
["bitfinex","ETHUSD",1736905018049,0.194,3249.6,3248.7,3.07806]
["bitfinex","ETHUSD",1736905018398,0.4132,3249.5,3248.7,3.07806]
["bitfinex","ETHUSD",1736905018639,0.4132,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1736905019224,0.4132,3249.5,3248.7,3.07813]
["bitfinex","ETHUSD",1736905020037,3.07747,3249.5,3248.5,3.07831]
["bitfinex","ETHUSD",1736905020239,0.4132,3249.2,3248.4,3.17489089]
["bitfinex","ETHUSD",1736905020439,0.4132,3249.2,3248.4,6.25331089]
["bitfinex","ETHUSD",1736905020645,0.4132,3249.2,3248.4,3.17489089]
["bitfinex","ETHUSD",1736905020899,0.4132,3249.2,3248.2,6.25348089]
["bitfinex","ETHUSD",1736905021463,0.4132,3249.2,3248.2,3.07859]
["bitfinex","ETHUSD",1736905021609,0.4132,3249.2,3248.3,0.307859]
["bitfinex","ETHUSD",1736905022011,0.4132,3249.2,3248.3,3.07852]
["bitfinex","ETHUSD",1736905022361,0.4132,3249.2,3248.4,0.03078133]
["bitfinex","ETHUSD",1736905022664,0.4132,3249.2,3248.6,3.0782]
["bitfinex","ETHUSD",1736905022810,0.4132,3249.2,3248.7,3.1089282]
["bitfinex","ETHUSD",1736905023012,0.4132,3249.2,3248.7,3.07815]
["bitfinex","ETHUSD",1736905023560,0.4132,3249.2,3248.3,3.17489089]
["bitfinex","ETHUSD",1736905023743,3.07804,3248.9,3248.4,3.17489089]
["bitfinex","ETHUSD",1736905024065,0.25,3249.8,3248.4,3.17489089]
["bitfinex","ETHUSD",1736905024066,0.326831,3249.5,3248.5,0.03078449]
["bitfinex","ETHUSD",1736905024355,0.4132,3249.2,3248.7,3.07815]
["bitfinex","ETHUSD",1736905024556,0.4132,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1736905024761,0.4132,3249.2,3248.0,3.07873]
["bitfinex","ETHUSD",1736905024913,0.4132,3248.9,3248.0,3.07873]
["bitfinex","ETHUSD",1736905025108,0.4132,3248.9,3247.5,0.8304]
["bitfinex","ETHUSD",1736905025109,3.49117,3248.9,3247.5,0.8304]
["bitfinex","ETHUSD",1736905025317,0.4132,3248.8,3247.8,3.07898]
["bitfinex","ETHUSD",1736905025520,3.07816,3248.7,3248.0,3.18802952]
["bitfinex","ETHUSD",1736905025720,0.4132,3248.3,3248.0,2.55098531]
["bitfinex","ETHUSD",1736905025959,3.07863,3248.2,3248.0,2.55098531]
["bitfinex","ETHUSD",1736905026119,0.4132,3248.1,3248.0,2.55098531]
["bitfinex","ETHUSD",1736905026524,0.4132,3248.1,3247.5,2.55098531]
["bitfinex","ETHUSD",1736905026720,0.4132,3248.1,3247.5,6.20417679]
["bitfinex","ETHUSD",1736905026925,0.4132,3248.1,3247.6,0.0307909]
["bitfinex","ETHUSD",1736905027136,0.4132,3248.7,3247.8,3.07891]
["bitfinex","ETHUSD",1736905027444,0.4132,3249.6,3248.1,3.55]
["bitfinex","ETHUSD",1736905027643,0.4132,3249.6,3248.3,0.8304]
["bitfinex","ETHUSD",1736905027846,0.4132,3249.6,3249.0,3.07779]
["bitfinex","ETHUSD",1736905028011,0.4132,3249.6,3249.0,3.385569]
["bitfinex","ETHUSD",1736905029983,0.4132,3249.6,3249.0,0.307779]
["bitfinex","ETHUSD",1736905030186,0.4132,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1736905030698,0.4132,3249.6,3249.0,3.385609]
["bitfinex","ETHUSD",1736905030902,0.4132,3249.6,3249.1,3.07769]
["bitfinex","ETHUSD",1736905031114,0.005,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1736905031252,0.005,3249.9,3249.8,6.90751]
["bitfinex","ETHUSD",1736905032301,0.005,3249.9,3249.8,6.07711]
["bitfinex","ETHUSD",1736905032605,0.005,3249.9,3249.6,2.54771042]
["bitfinex","ETHUSD",1736905032754,0.005,3249.9,3249.4,5.62517042]
["bitfinex","ETHUSD",1736905032954,0.005,3249.9,3249.5,0.56251704]
["bitfinex","ETHUSD",1736905033182,0.005,3249.9,3249.4,2.54771042]
["bitfinex","ETHUSD",1736905033401,0.005,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1736905033957,0.005,3249.9,3249.2,2.88625732]
["bitfinex","ETHUSD",1736905034159,0.005,3249.9,3249.2,5.96384732]
["bitfinex","ETHUSD",1736905034871,0.005,3249.9,3249.2,3.4161369]
["bitfinex","ETHUSD",1736905035568,0.005,3249.9,3249.3,0.34161369]
["bitfinex","ETHUSD",1736905035796,0.005,3249.9,3249.2,0.3385469]
["bitfinex","ETHUSD",1736905035973,0.005,3249.9,3249.2,3.4162169]
["bitfinex","ETHUSD",1736905036170,0.005,3249.9,3249.2,0.3385469]
["bitfinex","ETHUSD",1736905036373,0.005,3249.9,3249.0,2.54771042]
["bitfinex","ETHUSD",1736905036697,0.4132,3249.8,3249.0,2.54771042]
["bitfinex","ETHUSD",1736905036875,0.6042,3249.8,3249.0,2.54771042]
["bitfinex","ETHUSD",1736905037073,0.6042,3249.8,3248.8,3.07803]
["bitfinex","ETHUSD",1736905037507,0.4132,3249.7,3248.7,2.54771042]
["bitfinex","ETHUSD",1736905037805,0.191,3249.8,3248.6,2.54771042]
["bitfinex","ETHUSD",1736905037806,3.07733,3249.6,3248.6,2.54771042]
["bitfinex","ETHUSD",1736905037986,0.720933,3249.5,3248.5,2.54771042]
["bitfinex","ETHUSD",1736905038187,3.07751,3249.4,3248.5,2.54771042]
["bitfinex","ETHUSD",1736905038509,3.07751,3249.4,3248.4,3.07834]
["bitfinex","ETHUSD",1736905039876,3.07751,3249.4,3248.3,0.62729886]
["bitfinex","ETHUSD",1736905040418,3.07751,3249.4,3248.3,3.70581886]
["bitfinex","ETHUSD",1736905040586,3.426581,3249.4,3248.3,4.33424994]
["bitfinex","ETHUSD",1736905040788,3.426581,3249.4,3248.4,3.07843]
["bitfinex","ETHUSD",1736905041315,0.4132,3249.3,3248.4,3.07843]
["bitfinex","ETHUSD",1736905041813,0.4132,3249.3,3248.3,1.25572994]
["bitfinex","ETHUSD",1736905042174,0.4132,3249.3,3248.3,4.33421994]
["bitfinex","ETHUSD",1736905042419,0.4132,3249.3,3248.4,0.43650014]
["bitfinex","ETHUSD",1736905042808,0.4132,3249.3,3248.1,5.62640042]
["bitfinex","ETHUSD",1736905043117,0.4132,3249.0,3248.1,2.54771042]
["bitfinex","ETHUSD",1736905043474,3.0781,3248.8,3247.9,2.54771042]
["bitfinex","ETHUSD",1736905043713,0.6042,3248.7,3247.9,2.54771042]
["bitfinex","ETHUSD",1736905043913,0.4132,3248.4,3247.9,2.54771042]
["bitfinex","ETHUSD",1736905044427,0.4132,3248.4,3247.7,3.18802952]
["bitfinex","ETHUSD",1736905044428,3.079,3247.8,3247.7,2.54771042]
["bitfinex","ETHUSD",1736905044726,3.6832,3247.8,3247.7,2.54771042]
["bitfinex","ETHUSD",1736905045013,0.4132,3247.7,3247.0,3.07971]
["bitfinex","ETHUSD",1736905045173,0.4132,3247.7,3247.1,3.07962]
["bitfinex","ETHUSD",1736905045374,0.4132,3247.7,3247.2,0.307962]
["bitfinex","ETHUSD",1736905045871,0.4132,3247.7,3247.3,0.03079555]
["bitfinex","ETHUSD",1736905046104,0.4132,3247.7,3247.2,3.07948]
["bitfinex","ETHUSD",1736905047521,0.4132,3247.7,3247.0,0.85469165]
["bitfinex","ETHUSD",1736905047727,0.4132,3247.7,3247.1,3.07967]
["bitfinex","ETHUSD",1736905048018,0.4132,3248.1,3247.4,3.07936]
["bitfinex","ETHUSD",1736905049977,0.4132,3248.1,3247.2,0.39343617]
["bitfinex","ETHUSD",1736905050280,0.4132,3248.1,3247.0,0.8239]
["bitfinex","ETHUSD",1736905050615,0.4132,3248.1,3247.2,3.07954]
["bitfinex","ETHUSD",1736905050829,0.4132,3248.4,3247.7,0.8239]
["bitfinex","ETHUSD",1736905051057,0.4132,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1736905051317,0.4132,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1736905051814,0.4132,3248.4,3248.0,0.31096957]
["bitfinex","ETHUSD",1736905052174,0.4132,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1736905053393,0.4132,3248.7,3248.0,3.07878]
["bitfinex","ETHUSD",1736905054220,0.4132,3248.7,3247.8,0.63073068]
["bitfinex","ETHUSD",1736905054424,0.4132,3248.6,3247.3,2.54771042]
["bitfinex","ETHUSD",1736905054623,0.4132,3248.0,3247.3,3.17504742]
["bitfinex","ETHUSD",1736905054938,0.4132,3248.0,3247.3,3.81135511]
["bitfinex","ETHUSD",1736905055241,0.4132,3247.6,3246.6,5.62783042]
["bitfinex","ETHUSD",1736905055397,3.4924,3247.6,3246.6,5.62783042]
["bitfinex","ETHUSD",1736905055734,0.4132,3247.5,3246.6,5.62783042]
["bitfinex","ETHUSD",1736905055937,0.4132,3247.5,3246.7,0.62335713]
["bitfinex","ETHUSD",1736905056233,0.4132,3247.5,3246.1,2.54771042]
["bitfinex","ETHUSD",1736905056439,3.07967,3247.1,3246.1,2.54771042]
["bitfinex","ETHUSD",1736905056741,0.4132,3246.6,3245.9,0.61191118]
["bitfinex","ETHUSD",1736905057439,0.4132,3246.6,3245.8,2.57851651]
["bitfinex","ETHUSD",1736905057639,0.4132,3247.5,3246.1,3.0]
["bitfinex","ETHUSD",1736905057941,0.4132,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1736905058101,0.4132,3247.5,3246.3,0.03079823]
["bitfinex","ETHUSD",1736905058303,0.4132,3247.5,3246.4,3.08024]
["bitfinex","ETHUSD",1736905058503,3.07961,3247.2,3246.2,3.0805]
["bitfinex","ETHUSD",1736905058720,0.4132,3247.3,3246.3,3.08043]
["bitfinex","ETHUSD",1736905058926,3.4927,3247.3,3246.3,3.08043]
["bitfinex","ETHUSD",1736905059259,0.4132,3247.3,3246.1,0.0308027]
["bitfinex","ETHUSD",1736905059459,0.4132,3247.3,3246.5,3.08019]
["bitfinex","ETHUSD",1736905059633,0.4132,3247.3,3246.6,3.388069]
["bitfinex","ETHUSD",1736905059841,0.4132,3247.3,3246.7,0.03079924]
["bitfinex","ETHUSD",1736905060053,0.4132,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1736905060360,0.4132,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1736905060727,0.4132,3247.7,3247.3,3.07943]
["bitfinex","ETHUSD",1736905060927,0.4132,3247.7,3247.3,3.39045253]
["bitfinex","ETHUSD",1736905061724,0.4132,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1736905062280,0.4132,3248.1,3247.8,3.07896]
["bitfinex","ETHUSD",1736905062428,0.195,3248.4,3247.9,0.31097496]
["bitfinex","ETHUSD",1736905062760,0.195,3248.4,3247.8,3.07896]
["bitfinex","ETHUSD",1736905063064,0.4132,3248.5,3247.8,3.07896]
["bitfinex","ETHUSD",1736905064238,0.4132,3248.5,3247.5,0.0307876]
["bitfinex","ETHUSD",1736905064239,0.4132,3248.5,3247.5,3.0]
["bitfinex","ETHUSD",1736905064455,0.4132,3248.5,3247.6,3.07911]
["bitfinex","ETHUSD",1736905064767,0.4132,3248.5,3247.8,3.07897]
["bitfinex","ETHUSD",1736905065156,0.4132,3248.5,3247.5,3.03078865]
["bitfinex","ETHUSD",1736905065339,0.4132,3248.5,3247.6,0.61101387]
["bitfinex","ETHUSD",1736905065852,0.4132,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1736905067832,0.4132,3248.5,3247.6,3.6418025]
["bitfinex","ETHUSD",1736905068141,0.4132,3248.5,3247.8,3.079]
["bitfinex","ETHUSD",1736905068358,0.4132,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1736905068664,0.4132,3248.5,3248.0,3.386691]
["bitfinex","ETHUSD",1736905069976,0.4132,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1736905072274,0.4132,3248.5,3247.7,0.03078674]
["bitfinex","ETHUSD",1736905072568,0.4132,3248.5,3247.8,3.079]
["bitfinex","ETHUSD",1736905072773,0.4132,3248.5,3247.7,0.03078674]
["bitfinex","ETHUSD",1736905072774,0.4132,3248.5,3247.6,3.61101387]
["bitfinex","ETHUSD",1736905072984,0.4132,3248.5,3247.7,0.03078674]
["bitfinex","ETHUSD",1736905073152,0.4132,3248.5,3247.9,3.07882]
["bitfinex","ETHUSD",1736905073780,0.4132,3248.5,3247.8,0.36418006]
["bitfinex","ETHUSD",1736905073976,0.4132,3248.5,3247.8,3.44318006]
["bitfinex","ETHUSD",1736905074211,0.4132,3248.5,3247.8,0.36418006]
["bitfinex","ETHUSD",1736905074397,0.4132,3248.5,3247.9,3.07886]
["bitfinex","ETHUSD",1736905076106,0.4132,3248.5,3247.8,0.36418006]
["bitfinex","ETHUSD",1736905076305,0.4132,3248.5,3247.7,3.07906]
["bitfinex","ETHUSD",1736905076480,0.4132,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1736905076928,0.4132,3248.9,3247.9,0.8322]
["bitfinex","ETHUSD",1736905077133,0.78509347,3249.8,3247.9,0.8322]
["bitfinex","ETHUSD",1736905077134,0.4132,3249.8,3248.9,3.07795]
["bitfinex","ETHUSD",1736905077427,0.4132,3249.8,3248.6,6.9104]
["bitfinex","ETHUSD",1736905077628,0.4132,3249.8,3248.8,3.07799]
["bitfinex","ETHUSD",1736905077836,0.369022,3249.7,3248.7,0.64035572]
["bitfinex","ETHUSD",1736905078003,0.4132,3249.8,3248.9,3.07793]
["bitfinex","ETHUSD",1736905078454,0.4132,3249.8,3248.7,0.64035572]
["bitfinex","ETHUSD",1736905078587,0.4132,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1736905078985,0.4132,3249.8,3248.9,3.03077441]
["bitfinex","ETHUSD",1736905079345,0.005,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1736905080185,0.005,3249.9,3249.5,3.07738]
["bitfinex","ETHUSD",1736905080488,0.005,3249.9,3249.5,0.58077136]
["bitfinex","ETHUSD",1736905080686,0.005,3249.9,3249.8,6.07711]
["bitfinex","ETHUSD",1736905080888,0.005,3249.9,3249.8,6.1078777]
["bitfinex","ETHUSD",1736905081835,0.005,3249.9,3249.8,6.07711]
["bitfinex","ETHUSD",1736905082051,0.4182,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1736905082189,0.4182,3249.9,3248.9,0.8322]
["bitfinex","ETHUSD",1736905082390,0.4182,3249.9,3249.0,3.07785]
["bitfinex","ETHUSD",1736905082633,0.4182,3249.9,3249.1,2.5362577]
["bitfinex","ETHUSD",1736905082634,3.49521,3249.9,3249.1,2.5362577]
["bitfinex","ETHUSD",1736905082790,0.449521,3249.8,3249.1,2.5362577]
["bitfinex","ETHUSD",1736905083141,3.07722,3249.7,3249.1,2.5362577]
["bitfinex","ETHUSD",1736905083356,0.4132,3249.2,3249.1,2.5362577]
["bitfinex","ETHUSD",1736905083507,0.4132,3249.2,3248.3,2.5362577]
["bitfinex","ETHUSD",1736905083838,3.07787,3249.0,3248.4,3.0]
["bitfinex","ETHUSD",1736905084043,3.07787,3249.0,3247.7,0.73056654]
["bitfinex","ETHUSD",1736905084044,0.4132,3248.9,3247.7,0.73056654]
["bitfinex","ETHUSD",1736905084343,3.49118,3248.9,3247.8,3.079]
["bitfinex","ETHUSD",1736905084541,3.07816,3248.7,3247.7,0.73056654]
["bitfinex","ETHUSD",1736905085061,0.4132,3248.4,3247.5,0.60459118]
["bitfinex","ETHUSD",1736905085244,0.4132,3248.4,3247.4,5.6156377]
["bitfinex","ETHUSD",1736905085245,3.07853,3248.3,3247.4,2.5362577]
["bitfinex","ETHUSD",1736905085757,0.4132,3248.1,3247.3,3.0]
["bitfinex","ETHUSD",1736905085912,0.349184,3248.0,3247.3,3.0]
["bitfinex","ETHUSD",1736905086116,0.4132,3248.1,3247.2,2.5362577]
["bitfinex","ETHUSD",1736905086350,0.4132,3248.1,3247.1,3.07964]
["bitfinex","ETHUSD",1736905086558,0.4132,3248.1,3247.1,3.11043311]
["bitfinex","ETHUSD",1736905086904,3.49192,3248.1,3247.1,3.07964]
["bitfinex","ETHUSD",1736905087102,3.49192,3248.1,3247.2,3.0]
["bitfinex","ETHUSD",1736905087360,3.07891,3247.9,3246.9,3.07984]
["bitfinex","ETHUSD",1736905088050,0.4132,3248.1,3247.0,0.03079433]
["bitfinex","ETHUSD",1736905088232,0.4132,3248.1,3247.1,3.07959]
["bitfinex","ETHUSD",1736905088750,0.4132,3248.1,3246.8,0.55]
["bitfinex","ETHUSD",1736905088751,0.4132,3248.1,3247.2,3.11033433]
["bitfinex","ETHUSD",1736905089461,0.4132,3248.1,3247.2,3.07954]
["bitfinex","ETHUSD",1736905089630,0.4132,3248.1,3247.2,3.387494]
["bitfinex","ETHUSD",1736905089823,0.4132,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1736905090337,0.4132,3248.1,3247.3,0.58079244]
["bitfinex","ETHUSD",1736905090502,0.4132,3248.7,3247.8,3.07891]
["bitfinex","ETHUSD",1736905090908,0.4132,3248.7,3247.5,0.03078602]
["bitfinex","ETHUSD",1736905090909,0.4132,3248.7,3247.9,0.03078636]
["bitfinex","ETHUSD",1736905091127,0.4132,3248.7,3247.8,3.07893]
["bitfinex","ETHUSD",1736905091322,0.4132,3248.7,3247.9,3.10964503]
["bitfinex","ETHUSD",1736905091545,0.4132,3248.7,3248.0,3.07877]
["bitfinex","ETHUSD",1736905091752,0.4132,3248.7,3247.8,3.694792]
["bitfinex","ETHUSD",1736905092134,0.4132,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1736905092734,0.4132,3248.7,3247.8,3.694802]
["bitfinex","ETHUSD",1736905093237,0.4132,3248.7,3247.9,3.10966495]
["bitfinex","ETHUSD",1736905093438,0.4132,3248.7,3247.9,3.5064277]
["bitfinex","ETHUSD",1736905093650,0.4132,3248.7,3248.0,3.10954495]
["bitfinex","ETHUSD",1736905094054,0.4132,3248.7,3247.9,0.4275477]
["bitfinex","ETHUSD",1736905094372,0.4132,3248.3,3247.4,2.5362577]
["bitfinex","ETHUSD",1736905094523,3.49173,3248.3,3247.4,2.5362577]
["bitfinex","ETHUSD",1736905094725,0.4132,3248.3,3247.2,3.07954]
["bitfinex","ETHUSD",1736905094960,3.07865,3248.2,3247.2,3.07954]
["bitfinex","ETHUSD",1736905095170,3.07865,3248.2,3247.3,0.307954]
["bitfinex","ETHUSD",1736905095540,0.4132,3248.3,3247.3,0.3387457]
["bitfinex","ETHUSD",1736905096076,0.4132,3248.3,3247.1,3.0]
["bitfinex","ETHUSD",1736905096077,3.07881,3248.0,3247.1,3.0]
["bitfinex","ETHUSD",1736905096376,3.0786,3248.3,3247.2,3.11034379]
["bitfinex","ETHUSD",1736905096742,0.4132,3248.2,3247.2,3.07955]
["bitfinex","ETHUSD",1736905097155,0.4132,3248.2,3247.3,0.03079179]
["bitfinex","ETHUSD",1736905097479,3.49183,3248.2,3247.1,3.07959]
["bitfinex","ETHUSD",1736905097656,3.49183,3248.2,3247.2,0.3722706]
["bitfinex","ETHUSD",1736905097972,3.49183,3248.2,3247.2,3.4826123]
["bitfinex","ETHUSD",1736905098471,0.4132,3248.2,3247.2,0.4030623]
["bitfinex","ETHUSD",1736905098625,3.49182,3248.2,3247.2,3.07954]
["bitfinex","ETHUSD",1736905098831,6.0782,3248.7,3246.8,3.0]
["bitfinex","ETHUSD",1736905098832,3.07887,3248.0,3246.8,3.0]
["bitfinex","ETHUSD",1736905099033,3.07887,3248.0,3247.0,3.07974]
["bitfinex","ETHUSD",1736905099232,3.07887,3248.0,3247.0,3.39079338]
["bitfinex","ETHUSD",1736905099829,0.6042,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1736905100139,0.4132,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1736905100343,0.4132,3248.1,3247.1,3.62965]
["bitfinex","ETHUSD",1736905100641,0.4132,3248.0,3247.0,3.31105338]
["bitfinex","ETHUSD",1736905100839,0.4132,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1736905101572,0.4132,3247.7,3246.7,3.68936153]
["bitfinex","ETHUSD",1736905101727,0.4132,3247.7,3246.7,3.08004]
["bitfinex","ETHUSD",1736905102129,3.07922,3247.6,3246.5,6.08023]
["bitfinex","ETHUSD",1736905102383,3.07946,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1736905102579,0.4132,3247.5,3246.5,6.94189577]
["bitfinex","ETHUSD",1736905103473,3.07941,3247.4,3246.5,0.86166577]
["bitfinex","ETHUSD",1736905103786,3.07941,3247.4,3246.0,2.5362577]
["bitfinex","ETHUSD",1736905103787,3.49856431,3247.0,3246.0,2.5362577]
["bitfinex","ETHUSD",1736905104080,3.49359,3246.4,3245.8,2.5362577]
["bitfinex","ETHUSD",1736905104235,0.191,3246.3,3245.8,2.5362577]
["bitfinex","ETHUSD",1736905104940,0.191,3246.3,3245.4,3.08126]
["bitfinex","ETHUSD",1736905105127,0.191,3246.3,3245.5,0.36954561]
["bitfinex","ETHUSD",1736905105334,0.191,3246.3,3245.3,3.69555611]
["bitfinex","ETHUSD",1736905105581,0.4132,3246.2,3245.3,3.69555611]
["bitfinex","ETHUSD",1736905105960,0.191,3247.2,3245.8,3.0]
["bitfinex","ETHUSD",1736905106162,0.4132,3247.1,3246.1,3.0806]
["bitfinex","ETHUSD",1736905106328,3.27058,3247.2,3245.8,3.0]
["bitfinex","ETHUSD",1736905106329,0.368378,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1736905106531,0.368378,3247.0,3244.8,3.80438655]
["bitfinex","ETHUSD",1736905106532,3.08018,3246.6,3245.4,2.5362577]
["bitfinex","ETHUSD",1736905106728,0.4132,3246.7,3245.5,0.03080681]
["bitfinex","ETHUSD",1736905106934,0.4132,3246.7,3245.5,0.58080681]
["bitfinex","ETHUSD",1736905107129,0.4132,3246.7,3245.7,3.08093]
["bitfinex","ETHUSD",1736905107464,3.49326,3246.7,3245.7,3.08093]
["bitfinex","ETHUSD",1736905107665,3.842586,3246.7,3245.7,3.444023]
["bitfinex","ETHUSD",1736905107849,3.842586,3246.7,3245.7,0.363093]
["bitfinex","ETHUSD",1736905107850,0.762526,3246.7,3245.7,0.363093]
["bitfinex","ETHUSD",1736905108049,0.4132,3246.7,3245.8,0.0308067]
["bitfinex","ETHUSD",1736905108252,0.4132,3246.7,3246.0,0.55]
["bitfinex","ETHUSD",1736905108581,0.4132,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1736905108944,0.4132,3246.7,3246.4,3.08028]
["bitfinex","ETHUSD",1736905109144,0.4132,3246.7,3246.5,3.08021]
["bitfinex","ETHUSD",1736905109374,3.07921,3247.6,3246.5,3.388231]
["bitfinex","ETHUSD",1736905109375,0.4132,3247.1,3246.5,3.388231]
["bitfinex","ETHUSD",1736905109681,0.4132,3247.1,3246.5,3.388221]
["bitfinex","ETHUSD",1736905109994,0.4132,3246.9,3245.4,3.17440042]
["bitfinex","ETHUSD",1736905110134,3.0,3247.3,3245.4,3.17440042]
["bitfinex","ETHUSD",1736905110135,3.08062,3246.1,3245.8,2.53952034]
["bitfinex","ETHUSD",1736905110338,0.4132,3246.0,3245.8,2.53952034]
["bitfinex","ETHUSD",1736905110541,3.0808,3245.9,3245.8,2.53952034]
["bitfinex","ETHUSD",1736905110739,3.38888,3245.9,3244.7,5.62144034]
["bitfinex","ETHUSD",1736905110993,0.191,3246.4,3244.7,5.62144034]
["bitfinex","ETHUSD",1736905110994,0.4132,3245.8,3245.0,3.08157]
["bitfinex","ETHUSD",1736905111796,0.4132,3245.8,3245.1,3.08153]
["bitfinex","ETHUSD",1736905113445,0.4132,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1736905115786,0.4132,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1736905116155,0.4132,3245.8,3244.8,3.08185]
["bitfinex","ETHUSD",1736905116366,0.4132,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1736905116995,0.4132,3245.8,3244.3,3.08228]
["bitfinex","ETHUSD",1736905117197,3.0811,3245.6,3244.5,3.08207]
["bitfinex","ETHUSD",1736905117350,0.4132,3245.4,3244.5,3.08207]
["bitfinex","ETHUSD",1736905117544,0.78183,3245.4,3244.5,3.08207]
["bitfinex","ETHUSD",1736905117745,0.4132,3245.4,3244.5,3.08207]
["bitfinex","ETHUSD",1736905118858,0.4132,3245.4,3244.3,0.604448]
["bitfinex","ETHUSD",1736905119194,0.4132,3245.4,3244.4,3.0822]
["bitfinex","ETHUSD",1736905120210,0.4132,3245.4,3244.3,3.0823]
["bitfinex","ETHUSD",1736905120503,0.4132,3245.4,3244.1,3.08245]
["bitfinex","ETHUSD",1736905120661,0.4132,3245.2,3244.2,0.72051558]
["bitfinex","ETHUSD",1736905121485,0.4132,3245.2,3244.5,3.08208]
["bitfinex","ETHUSD",1736905121797,0.4132,3245.2,3244.8,3.08181]
["bitfinex","ETHUSD",1736905122797,0.4132,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1736905124067,0.4132,3245.2,3244.9,3.08166]
["bitfinex","ETHUSD",1736905125090,0.4132,3245.5,3244.9,0.308166]
["bitfinex","ETHUSD",1736905125394,0.4132,3245.9,3245.1,0.7668]
["bitfinex","ETHUSD",1736905125622,0.4132,3245.9,3245.5,3.0811]
["bitfinex","ETHUSD",1736905125955,0.4132,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1736905126301,0.192,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1736905126302,0.4132,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1736905126503,0.4132,3246.2,3245.9,3.08076]
["bitfinex","ETHUSD",1736905127293,0.4132,3246.2,3246.0,3.08068]
["bitfinex","ETHUSD",1736905127474,0.4132,3247.1,3246.2,3.08047]
["bitfinex","ETHUSD",1736905127674,0.192,3247.0,3246.2,3.08044]
["bitfinex","ETHUSD",1736905128401,0.192,3247.0,3245.9,3.0808]
["bitfinex","ETHUSD",1736905128402,0.4132,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1736905128961,0.4132,3247.1,3246.0,0.0308013]
["bitfinex","ETHUSD",1736905129159,0.4132,3247.1,3246.7,3.08002]
["bitfinex","ETHUSD",1736905129406,0.4132,3247.1,3245.9,1.16514901]
["bitfinex","ETHUSD",1736905129700,0.4132,3247.1,3246.4,3.08029]
["bitfinex","ETHUSD",1736905130217,0.4132,3247.1,3246.0,3.08065]
["bitfinex","ETHUSD",1736905130218,0.4132,3247.1,3246.5,3.08015]
["bitfinex","ETHUSD",1736905130812,0.4132,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1736905131103,0.4132,3247.1,3246.0,3.08064]
["bitfinex","ETHUSD",1736905131104,0.4132,3247.0,3246.0,3.08064]
["bitfinex","ETHUSD",1736905131312,0.4132,3246.9,3246.0,3.08064]
["bitfinex","ETHUSD",1736905131467,0.4132,3246.9,3245.8,3.08082]
["bitfinex","ETHUSD",1736905132069,0.4132,3246.8,3245.7,0.38066703]
["bitfinex","ETHUSD",1736905132264,0.4132,3246.8,3246.0,3.08068]
["bitfinex","ETHUSD",1736905132603,0.7625,3246.8,3245.7,0.38066703]
["bitfinex","ETHUSD",1736905132790,0.4132,3246.8,3245.8,3.08089]
["bitfinex","ETHUSD",1736905133784,0.4132,3246.8,3245.6,0.308106]
["bitfinex","ETHUSD",1736905133991,0.4132,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1736905134286,0.4132,3246.8,3245.7,3.63094]
["bitfinex","ETHUSD",1736905134618,0.4132,3246.8,3245.9,3.08072]
["bitfinex","ETHUSD",1736905134776,0.4132,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1736905135969,0.4132,3246.8,3245.6,3.80667031]
["bitfinex","ETHUSD",1736905136175,0.4132,3246.8,3245.8,3.08089]
["bitfinex","ETHUSD",1736905137186,3.07987,3246.9,3245.3,3.08137]
["bitfinex","ETHUSD",1736905137187,0.4132,3246.3,3245.3,3.08137]
["bitfinex","ETHUSD",1736905137387,0.4132,3246.1,3245.0,3.08158]
["bitfinex","ETHUSD",1736905137720,0.4132,3246.1,3245.1,0.58081228]
["bitfinex","ETHUSD",1736905138218,0.4132,3246.1,3245.6,3.08103]
["bitfinex","ETHUSD",1736905138373,0.4132,3246.6,3245.7,0.03080875]
["bitfinex","ETHUSD",1736905138582,0.4132,3246.6,3245.9,3.08077]
["bitfinex","ETHUSD",1736905139720,0.4132,3246.6,3245.3,3.0]
["bitfinex","ETHUSD",1736905140028,0.192,3246.8,3245.3,1.28950709]
["bitfinex","ETHUSD",1736905140029,0.4132,3246.3,3245.3,1.28950709]
["bitfinex","ETHUSD",1736905140335,0.4132,3246.1,3245.2,3.08145]
["bitfinex","ETHUSD",1736905140833,0.4132,3246.5,3244.8,3.08181]
["bitfinex","ETHUSD",1736905140981,0.4132,3245.7,3244.8,3.08181]
["bitfinex","ETHUSD",1736905141183,0.4132,3245.7,3244.9,0.308181]
["bitfinex","ETHUSD",1736905141504,0.4132,3245.7,3244.9,3.389921]
["bitfinex","ETHUSD",1736905142174,0.4132,3245.6,3244.5,0.61976978]
["bitfinex","ETHUSD",1736905142483,0.4132,3245.3,3244.2,5.61492662]
["bitfinex","ETHUSD",1736905142679,3.08176,3244.9,3244.2,2.53252662]
["bitfinex","ETHUSD",1736905142880,0.189,3245.0,3244.0,2.53252662]
["bitfinex","ETHUSD",1736905143179,0.4132,3244.8,3244.0,2.53252662]
["bitfinex","ETHUSD",1736905143521,0.189,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1736905143522,0.4132,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1736905144020,0.4132,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1736905144221,0.4132,3244.7,3244.1,0.03082242]
["bitfinex","ETHUSD",1736905144427,0.189,3245.0,3244.2,0.776]
["bitfinex","ETHUSD",1736905144574,3.49856431,3246.4,3244.2,0.776]
["bitfinex","ETHUSD",1736905144575,0.4132,3245.6,3244.7,3.08187]
["bitfinex","ETHUSD",1736905144774,3.27,3245.7,3244.4,3.08215]
["bitfinex","ETHUSD",1736905144775,3.0813,3245.4,3244.4,3.08215]
["bitfinex","ETHUSD",1736905144975,3.49462,3245.3,3244.3,0.43053867]
["bitfinex","ETHUSD",1736905145281,3.49462,3245.3,3244.3,3.08224]
["bitfinex","ETHUSD",1736905145518,0.4132,3245.3,3244.3,3.08224]
["bitfinex","ETHUSD",1736905145720,0.4132,3245.3,3244.1,3.58082098]
["bitfinex","ETHUSD",1736905145926,0.4132,3245.3,3244.4,0.03082026]
["bitfinex","ETHUSD",1736905146298,0.4132,3245.3,3244.6,3.08198]
["bitfinex","ETHUSD",1736905146493,0.4132,3245.3,3244.7,0.308198]
["bitfinex","ETHUSD",1736905147191,0.4132,3245.3,3244.1,2.54605517]
["bitfinex","ETHUSD",1736905147391,3.49458,3245.3,3244.2,3.08239]
["bitfinex","ETHUSD",1736905147808,0.4132,3245.2,3244.2,3.08239]
["bitfinex","ETHUSD",1736905148635,0.4132,3245.2,3244.3,3.0823]
["bitfinex","ETHUSD",1736905149121,3.49471,3245.2,3244.1,3.08248]
["bitfinex","ETHUSD",1736905149298,3.49471,3245.2,3244.2,0.363248]
["bitfinex","ETHUSD",1736905149504,0.4132,3245.2,3244.2,0.39406897]
["bitfinex","ETHUSD",1736905149701,0.4132,3245.2,3244.2,0.363248]
["bitfinex","ETHUSD",1736905150117,0.4132,3245.2,3244.0,5.62862517]
["bitfinex","ETHUSD",1736905150431,3.08168,3245.0,3244.0,3.08257]
["bitfinex","ETHUSD",1736905150737,0.4132,3244.9,3243.9,2.54605517]
["bitfinex","ETHUSD",1736905150888,0.4132,3244.7,3243.9,2.54605517]
["bitfinex","ETHUSD",1736905151228,0.4132,3244.6,3243.9,2.54605517]
["bitfinex","ETHUSD",1736905151412,0.4132,3244.3,3243.4,2.54605517]
["bitfinex","ETHUSD",1736905151785,3.08261,3244.0,3243.4,2.54605517]
["bitfinex","ETHUSD",1736905151990,0.4132,3243.9,3243.4,2.54605517]
["bitfinex","ETHUSD",1736905152325,0.4132,3243.9,3243.1,3.08345]
["bitfinex","ETHUSD",1736905152624,0.4132,3243.9,3243.0,2.54605517]
["bitfinex","ETHUSD",1736905152925,3.49593,3243.9,3243.0,0.88122541]
["bitfinex","ETHUSD",1736905153229,0.6022,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1736905153387,3.68491,3243.9,3242.9,3.08363]
["bitfinex","ETHUSD",1736905153589,3.68491,3243.9,3242.7,6.08381]
["bitfinex","ETHUSD",1736905153590,0.4132,3243.8,3242.7,6.08381]
["bitfinex","ETHUSD",1736905153890,0.4132,3243.6,3242.7,4.34265341]
["bitfinex","ETHUSD",1736905154150,0.4132,3243.6,3242.7,3.08381]
["bitfinex","ETHUSD",1736905154483,3.4962,3243.6,3242.5,3.08401]
["bitfinex","ETHUSD",1736905154691,3.4962,3243.6,3242.5,0.03083584]
["bitfinex","ETHUSD",1736905155000,0.6022,3244.3,3243.2,3.08333]
["bitfinex","ETHUSD",1736905155206,3.6022,3244.3,3243.3,3.08323]
["bitfinex","ETHUSD",1736905155531,0.6022,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1736905155695,0.6022,3244.3,3243.4,3.08314]
["bitfinex","ETHUSD",1736905155894,0.6022,3244.3,3243.3,0.308323]
["bitfinex","ETHUSD",1736905156141,0.6022,3244.3,3243.5,3.08303]
["bitfinex","ETHUSD",1736905156436,0.4132,3244.2,3243.3,0.308323]
["bitfinex","ETHUSD",1736905156594,0.4132,3244.2,3243.0,0.55]
["bitfinex","ETHUSD",1736905156595,3.49563,3244.2,3243.2,3.08337]
["bitfinex","ETHUSD",1736905157108,0.4132,3244.2,3243.3,3.08325]
["bitfinex","ETHUSD",1736905157311,0.4132,3244.2,3243.0,0.58083022]
["bitfinex","ETHUSD",1736905157512,0.4132,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1736905157842,0.4132,3245.3,3244.3,3.08231]
["bitfinex","ETHUSD",1736905158010,0.4132,3245.3,3243.5,0.7988]
["bitfinex","ETHUSD",1736905158011,0.6022,3245.3,3244.4,0.308231]
["bitfinex","ETHUSD",1736905158215,0.6022,3245.3,3244.1,0.58082022]
["bitfinex","ETHUSD",1736905158896,0.4132,3245.3,3244.7,3.08185]
["bitfinex","ETHUSD",1736905159215,0.4132,3245.3,3244.5,3.08211]
["bitfinex","ETHUSD",1736905162854,0.4132,3245.3,3244.3,3.0823]
["bitfinex","ETHUSD",1736905163017,3.49457,3245.3,3244.3,3.0823]
["bitfinex","ETHUSD",1736905163219,0.4132,3245.3,3244.3,3.74038643]
["bitfinex","ETHUSD",1736905164539,0.4132,3245.3,3244.3,0.65808643]
["bitfinex","ETHUSD",1736905164743,0.4132,3245.3,3244.4,0.58082044]
["bitfinex","ETHUSD",1736905164917,0.189,3246.1,3245.1,3.08154]
["bitfinex","ETHUSD",1736905165253,0.4132,3246.0,3245.1,0.65801043]
["bitfinex","ETHUSD",1736905165426,0.4132,3246.0,3245.0,0.0308139]
["bitfinex","ETHUSD",1736905165762,0.4132,3246.0,3245.3,3.08136]
["bitfinex","ETHUSD",1736905165927,0.4132,3246.0,3245.0,0.0308139]
["bitfinex","ETHUSD",1736905166127,0.4132,3246.0,3245.0,0.5808139]
["bitfinex","ETHUSD",1736905166333,0.4132,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1736905166531,0.4132,3246.0,3245.2,3.389551]
["bitfinex","ETHUSD",1736905166732,0.4132,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1736905168465,0.40949217,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1736905169282,0.40949217,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1736905171203,0.40949217,3246.0,3245.6,3.08104]
["bitfinex","ETHUSD",1736905171850,0.40949217,3246.0,3245.2,1.106941]
["bitfinex","ETHUSD",1736905172182,0.40949217,3246.0,3245.4,3.08124]
["bitfinex","ETHUSD",1736905172393,0.40949217,3246.0,3245.2,3.389571]
["bitfinex","ETHUSD",1736905172906,0.4095,3245.4,3244.3,0.65808643]
["bitfinex","ETHUSD",1736905173110,0.4095,3245.0,3244.2,2.54328246]
["bitfinex","ETHUSD",1736905173397,0.4095,3245.0,3244.1,3.0825]
["bitfinex","ETHUSD",1736905174049,0.4095,3245.0,3244.2,3.0824]
["bitfinex","ETHUSD",1736905174800,3.08183,3244.9,3243.9,3.08263]
["bitfinex","ETHUSD",1736905174950,3.430963,3244.9,3243.9,3.08263]
["bitfinex","ETHUSD",1736905175163,0.4095,3245.0,3243.9,0.03082368]
["bitfinex","ETHUSD",1736905175370,0.4095,3245.0,3244.0,3.08261]
["bitfinex","ETHUSD",1736905175679,0.4095,3245.0,3244.2,3.0824]
["bitfinex","ETHUSD",1736905175866,0.4095,3245.0,3244.0,3.0826]
["bitfinex","ETHUSD",1736905176061,0.4095,3245.0,3243.8,0.55]
["bitfinex","ETHUSD",1736905176366,0.4095,3245.0,3244.1,3.08247]
["bitfinex","ETHUSD",1736905176606,0.4095,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1736905177191,0.4095,3245.0,3244.3,3.08229]
["bitfinex","ETHUSD",1736905178080,0.4095,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1736905178815,0.4095,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1736905179015,0.4095,3245.4,3245.1,3.389716]
["bitfinex","ETHUSD",1736905179174,0.4095,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1736905179373,0.4095,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1736905179919,0.4095,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1736905181717,0.4095,3245.4,3244.6,0.03081647]
["bitfinex","ETHUSD",1736905181872,0.4095,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1736905182074,0.4095,3245.4,3244.7,3.45310075]
["bitfinex","ETHUSD",1736905183040,0.4095,3245.4,3244.4,3.08221]
["bitfinex","ETHUSD",1736905183205,0.4095,3245.2,3243.9,3.59907815]
["bitfinex","ETHUSD",1736905183390,0.4095,3245.0,3244.0,3.08259]
["bitfinex","ETHUSD",1736905183593,0.4095,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1736905184022,0.4095,3244.9,3244.1,3.44926928]
["bitfinex","ETHUSD",1736905187331,3.08204,3244.7,3243.7,6.08287]
["bitfinex","ETHUSD",1736905187634,0.4095,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1736905188205,0.4095,3244.6,3244.0,3.08258]
["bitfinex","ETHUSD",1736905188511,0.4095,3244.6,3244.1,0.308258]
["bitfinex","ETHUSD",1736905189238,0.4095,3244.6,3244.0,3.08258]
["bitfinex","ETHUSD",1736905189523,0.4095,3244.6,3243.6,12.74175782]
["bitfinex","ETHUSD",1736905189524,0.4095,3244.6,3243.6,3.6053084]
["bitfinex","ETHUSD",1736905189838,0.4095,3244.6,3243.6,6.6882784]
["bitfinex","ETHUSD",1736905190041,0.4095,3244.6,3243.6,3.6882784]
["bitfinex","ETHUSD",1736905190330,0.4095,3244.7,3243.4,2.54651739]
["bitfinex","ETHUSD",1736905190547,3.0823,3244.4,3243.4,2.54651739]
["bitfinex","ETHUSD",1736905190694,0.4095,3244.2,3243.4,2.54651739]
["bitfinex","ETHUSD",1736905191096,3.08261,3244.0,3243.1,2.54651739]
["bitfinex","ETHUSD",1736905191350,0.4095,3243.9,3243.1,2.54651739]
["bitfinex","ETHUSD",1736905191634,0.4095,3243.7,3243.0,0.61274093]
["bitfinex","ETHUSD",1736905191800,0.758733,3243.7,3242.9,2.54651739]
["bitfinex","ETHUSD",1736905191995,0.4095,3243.7,3242.9,2.54651739]
["bitfinex","ETHUSD",1736905192306,0.4095,3243.7,3242.9,3.08363]
["bitfinex","ETHUSD",1736905193851,0.4095,3243.7,3242.8,3.08371]
["bitfinex","ETHUSD",1736905197041,3.50698203,3243.6,3242.1,2.54651739]
["bitfinex","ETHUSD",1736905197265,3.08393,3242.7,3242.1,2.54651739]
["bitfinex","ETHUSD",1736905197535,0.4095,3242.6,3241.9,2.54651739]
["bitfinex","ETHUSD",1736905198310,0.4095,3242.6,3241.7,3.08479]
["bitfinex","ETHUSD",1736905198638,0.4095,3242.6,3241.2,3.50698203]
["bitfinex","ETHUSD",1736905198822,0.4095,3242.5,3241.4,3.08505]
["bitfinex","ETHUSD",1736905199021,0.4095,3242.7,3241.3,0.68731994]
["bitfinex","ETHUSD",1736905199195,0.4095,3242.4,3241.3,3.08517]
["bitfinex","ETHUSD",1736905200207,3.08426,3242.3,3241.3,3.08517]
["bitfinex","ETHUSD",1736905200414,0.4095,3242.2,3241.1,3.08533]
["bitfinex","ETHUSD",1736905200824,3.0,3242.6,3240.3,2.54651739]
["bitfinex","ETHUSD",1736905200825,3.50698203,3241.8,3240.3,2.54651739]
["bitfinex","ETHUSD",1736905201028,0.4095,3241.3,3240.3,2.54651739]
["bitfinex","ETHUSD",1736905201227,3.08557,3240.9,3240.3,2.54651739]
["bitfinex","ETHUSD",1736905201462,0.4095,3240.8,3240.3,2.54651739]
["bitfinex","ETHUSD",1736905201815,0.4095,3240.8,3240.0,30.0]
["bitfinex","ETHUSD",1736905202952,0.4095,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1736905203530,0.4095,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1736905203839,0.4095,3240.8,3240.5,0.31168799]
["bitfinex","ETHUSD",1736905204202,0.187,3241.2,3240.5,0.31168799]
["bitfinex","ETHUSD",1736905204203,0.5965,3241.2,3240.5,0.31168799]
["bitfinex","ETHUSD",1736905204431,0.5965,3241.2,3240.0,30.0]
["bitfinex","ETHUSD",1736905204432,0.4095,3241.2,3240.0,30.0]
["bitfinex","ETHUSD",1736905204630,3.08562,3240.9,3240.0,30.0]
["bitfinex","ETHUSD",1736905204845,0.4095,3240.8,3240.0,30.0]
["bitfinex","ETHUSD",1736905205729,0.4095,3240.8,3240.0,33.08641]
["bitfinex","ETHUSD",1736905207263,3.49517,3240.8,3240.0,30.0]
["bitfinex","ETHUSD",1736905207463,0.62937321,3241.6,3240.0,30.0]
["bitfinex","ETHUSD",1736905207464,0.187,3242.9,3240.6,0.7529]
["bitfinex","ETHUSD",1736905207666,0.4095,3242.8,3241.6,3.0]
["bitfinex","ETHUSD",1736905207967,0.4095,3242.8,3241.9,3.08461]
["bitfinex","ETHUSD",1736905208128,0.4095,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1736905208333,0.4095,3242.8,3242.3,3.08417]
["bitfinex","ETHUSD",1736905208855,0.4095,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1736905209265,0.4095,3242.8,3242.1,0.03084119]
["bitfinex","ETHUSD",1736905209467,0.4095,3242.8,3242.0,0.78373947]
["bitfinex","ETHUSD",1736905209666,0.4095,3242.7,3241.2,0.7529]
["bitfinex","ETHUSD",1736905209968,0.4095,3242.7,3241.8,3.0847]
["bitfinex","ETHUSD",1736905210127,0.4095,3242.7,3241.3,3.50698203]
["bitfinex","ETHUSD",1736905210325,0.5965,3242.6,3241.3,3.50698203]
["bitfinex","ETHUSD",1736905210528,0.777541,3242.5,3241.5,3.08494]
["bitfinex","ETHUSD",1736905210787,0.777541,3242.5,3241.0,3.0]
["bitfinex","ETHUSD",1736905210788,0.4095,3242.4,3241.0,6.08541]
["bitfinex","ETHUSD",1736905211078,0.4095,3242.4,3241.5,3.08495]
["bitfinex","ETHUSD",1736905212970,0.4095,3242.4,3241.2,3.0]
["bitfinex","ETHUSD",1736905213170,0.4095,3242.4,3241.4,3.50698203]
["bitfinex","ETHUSD",1736905213360,0.4095,3242.4,3241.9,3.08451]
["bitfinex","ETHUSD",1736905213682,0.4095,3242.4,3242.1,3.08435]
["bitfinex","ETHUSD",1736905214455,0.4095,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1736905214639,0.4095,3242.7,3242.3,3.08423]
["bitfinex","ETHUSD",1736905215169,0.187,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1736905215471,0.187,3243.2,3242.3,3.0842]
["bitfinex","ETHUSD",1736905215647,0.514021,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1736905215974,0.187,3243.2,3242.1,3.08442]
["bitfinex","ETHUSD",1736905216270,0.187,3243.2,3242.4,3.08409]
["bitfinex","ETHUSD",1736905216481,0.187,3243.2,3242.0,3.08442]
["bitfinex","ETHUSD",1736905216655,0.187,3243.2,3242.4,3.08408]
["bitfinex","ETHUSD",1736905217340,0.187,3243.2,3242.1,0.03084124]
["bitfinex","ETHUSD",1736905217567,0.4095,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1736905217725,0.4095,3243.5,3242.3,3.08423]
["bitfinex","ETHUSD",1736905217726,0.4095,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1736905217931,0.4095,3243.5,3242.3,3.83713]
["bitfinex","ETHUSD",1736905218159,0.5965,3243.5,3242.7,3.08376]
["bitfinex","ETHUSD",1736905218875,0.4095,3243.5,3242.4,3.0]
["bitfinex","ETHUSD",1736905219041,0.5965,3243.5,3242.6,6.59084203]
["bitfinex","ETHUSD",1736905219249,0.5965,3243.5,3243.0,3.08352]
["bitfinex","ETHUSD",1736905220325,0.4095,3243.5,3243.0,3.08352]
["bitfinex","ETHUSD",1736905221856,0.4095,3243.5,3242.7,0.03083521]
["bitfinex","ETHUSD",1736905222056,0.30823,3244.4,3243.4,3.08309]
["bitfinex","ETHUSD",1736905222257,0.4095,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1736905222440,0.4095,3244.3,3243.4,3.50698203]
["bitfinex","ETHUSD",1736905222770,0.4095,3244.3,3243.4,3.0831]
["bitfinex","ETHUSD",1736905222954,0.349175,3244.2,3243.4,3.0831]
["bitfinex","ETHUSD",1736905224282,0.349175,3244.2,3243.2,3.08334]
["bitfinex","ETHUSD",1736905224435,0.4095,3244.1,3242.7,0.61731445]
["bitfinex","ETHUSD",1736905224635,0.4095,3244.1,3242.6,4.29838203]
["bitfinex","ETHUSD",1736905224636,0.4095,3243.8,3242.6,3.50698203]
["bitfinex","ETHUSD",1736905224869,0.187,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1736905225977,0.187,3243.7,3243.0,3.50698203]
["bitfinex","ETHUSD",1736905226477,0.187,3243.7,3242.6,6.59085203]
["bitfinex","ETHUSD",1736905226683,0.187,3243.7,3242.6,3.50698203]
["bitfinex","ETHUSD",1736905226851,0.187,3243.7,3242.8,3.08368]
["bitfinex","ETHUSD",1736905227048,0.187,3243.7,3242.7,3.08384]
["bitfinex","ETHUSD",1736905227360,0.187,3243.7,3242.8,3.08366]
["bitfinex","ETHUSD",1736905227530,0.187,3243.7,3242.6,3.95718167]
["bitfinex","ETHUSD",1736905227746,0.187,3243.7,3242.7,3.0308351]
["bitfinex","ETHUSD",1736905227973,0.187,3243.7,3243.2,3.08334]
["bitfinex","ETHUSD",1736905228689,0.4095,3243.8,3243.4,3.08315]
["bitfinex","ETHUSD",1736905228838,0.187,3244.4,3243.4,3.50698203]
["bitfinex","ETHUSD",1736905229041,0.4095,3244.3,3244.0,3.08253]
["bitfinex","ETHUSD",1736905229237,0.4095,3244.3,3244.0,3.390783]
["bitfinex","ETHUSD",1736905229580,0.4095,3244.3,3243.7,0.03082544]
["bitfinex","ETHUSD",1736905229581,0.4095,3244.6,3244.2,3.08242]
["bitfinex","ETHUSD",1736905229748,0.4095,3244.6,3243.8,3.50698203]
["bitfinex","ETHUSD",1736905229946,0.4095,3244.6,3244.0,3.08253]
["bitfinex","ETHUSD",1736905230146,0.4095,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1736905230356,0.4095,3244.9,3244.2,3.08238]
["bitfinex","ETHUSD",1736905230573,0.4095,3244.9,3244.3,0.308238]
["bitfinex","ETHUSD",1736905230959,0.4095,3244.9,3244.0,3.11339172]
["bitfinex","ETHUSD",1736905231135,0.4095,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1736905231471,0.4095,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1736905232207,0.4095,3244.9,3244.2,3.50698203]
["bitfinex","ETHUSD",1736905232506,0.4095,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1736905233493,0.4095,3244.9,3244.4,4.1215602]
["bitfinex","ETHUSD",1736905234854,0.4095,3244.9,3244.4,1.0393402]
["bitfinex","ETHUSD",1736905235103,0.4095,3244.9,3244.0,3.08259]
["bitfinex","ETHUSD",1736905235314,0.4095,3244.9,3243.8,3.08277]
["bitfinex","ETHUSD",1736905235499,0.4095,3244.9,3243.4,4.92409053]
["bitfinex","ETHUSD",1736905235685,0.4095,3244.7,3243.6,3.08295]
["bitfinex","ETHUSD",1736905235886,0.758644,3244.7,3243.6,3.8223632]
["bitfinex","ETHUSD",1736905236093,0.4095,3244.6,3243.6,3.8223632]
["bitfinex","ETHUSD",1736905236465,0.4095,3244.6,3243.6,3.08295]
["bitfinex","ETHUSD",1736905238608,3.49163,3244.6,3243.6,3.08295]
["bitfinex","ETHUSD",1736905239641,3.08215,3244.5,3243.5,3.0]
["bitfinex","ETHUSD",1736905239847,3.08215,3244.5,3243.5,6.08307]
["bitfinex","ETHUSD",1736905240537,0.4095,3244.6,3243.6,3.08296]
["bitfinex","ETHUSD",1736905240732,0.349147,3244.5,3243.6,3.08296]
["bitfinex","ETHUSD",1736905242227,0.349147,3244.5,3243.5,3.0]
["bitfinex","ETHUSD",1736905242561,0.4095,3244.4,3243.5,3.08305]
["bitfinex","ETHUSD",1736905242883,3.08233,3244.3,3243.3,0.62637223]
["bitfinex","ETHUSD",1736905243087,3.08233,3244.3,3243.0,3.50698203]
["bitfinex","ETHUSD",1736905243088,0.6015,3244.2,3243.0,3.50698203]
["bitfinex","ETHUSD",1736905243772,0.6015,3244.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736905244089,0.6015,3244.2,3243.0,3.50698203]
["bitfinex","ETHUSD",1736905244090,0.4095,3244.1,3243.2,3.7423742]
["bitfinex","ETHUSD",1736905245863,0.4095,3244.1,3243.2,0.6590442]
["bitfinex","ETHUSD",1736905246071,0.4095,3244.1,3243.3,3.08326]
["bitfinex","ETHUSD",1736905247290,0.4095,3244.1,3243.2,0.6590442]
["bitfinex","ETHUSD",1736905247581,0.4095,3244.1,3243.0,3.50698203]
["bitfinex","ETHUSD",1736905247886,0.4095,3244.1,3242.8,0.69880168]
["bitfinex","ETHUSD",1736905248087,0.4095,3244.1,3242.6,3.95718167]
["bitfinex","ETHUSD",1736905248088,3.08289,3243.8,3242.7,3.0838]
["bitfinex","ETHUSD",1736905248389,0.4095,3243.7,3242.8,3.0]
["bitfinex","ETHUSD",1736905248547,0.4095,3243.7,3242.6,3.95718167]
["bitfinex","ETHUSD",1736905248860,0.4095,3243.3,3242.5,3.084]
["bitfinex","ETHUSD",1736905251283,0.4095,3243.3,3242.3,3.65999318]
["bitfinex","ETHUSD",1736905251484,0.4095,3243.3,3242.3,0.62915615]
["bitfinex","ETHUSD",1736905251670,0.4095,3243.3,3242.4,3.08409]
["bitfinex","ETHUSD",1736905252382,0.4095,3243.3,3242.5,3.08401]
["bitfinex","ETHUSD",1736905252556,0.4095,3243.3,3242.5,3.45841044]
["bitfinex","ETHUSD",1736905254192,0.6015,3243.3,3242.5,0.37440044]
["bitfinex","ETHUSD",1736905254399,0.6015,3243.3,3242.4,3.08411]
["bitfinex","ETHUSD",1736905254896,3.49307,3243.0,3242.1,3.0844]
["bitfinex","ETHUSD",1736905255065,0.4095,3242.8,3242.0,2.52811036]
["bitfinex","ETHUSD",1736905255271,3.49326,3242.8,3242.0,2.52811036]
["bitfinex","ETHUSD",1736905255468,3.08387,3242.7,3242.0,2.52811036]
["bitfinex","ETHUSD",1736905255878,3.08387,3242.7,3241.8,3.78222395]
["bitfinex","ETHUSD",1736905255879,3.08387,3242.7,3241.8,0.62208599]
["bitfinex","ETHUSD",1736905256093,3.08387,3242.7,3241.8,3.98429459]
["bitfinex","ETHUSD",1736905256299,0.4095,3242.5,3241.4,2.52811036]
["bitfinex","ETHUSD",1736905256464,3.0845,3242.1,3241.4,2.52811036]
["bitfinex","ETHUSD",1736905256800,3.49409,3242.0,3241.4,2.52811036]
["bitfinex","ETHUSD",1736905256983,3.08459,3242.0,3241.3,2.52811036]
["bitfinex","ETHUSD",1736905257160,0.4095,3241.9,3241.3,2.52811036]
["bitfinex","ETHUSD",1736905257490,0.4095,3241.9,3241.0,3.0854]
["bitfinex","ETHUSD",1736905258496,3.0847,3241.8,3240.8,3.0]
["bitfinex","ETHUSD",1736905258659,0.4095,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1736905258858,0.4095,3241.7,3241.0,0.608555]
["bitfinex","ETHUSD",1736905260819,0.4095,3241.7,3240.9,0.61711799]
["bitfinex","ETHUSD",1736905261016,0.4095,3241.3,3240.6,2.52811036]
["bitfinex","ETHUSD",1736905261740,0.4095,3241.3,3240.5,3.08594]
["bitfinex","ETHUSD",1736905262110,0.4095,3241.3,3240.3,3.50698203]
["bitfinex","ETHUSD",1736905262313,0.4095,3241.3,3240.3,7.02286023]
["bitfinex","ETHUSD",1736905262553,0.4095,3241.3,3240.3,3.93674023]
["bitfinex","ETHUSD",1736905262708,0.4095,3241.3,3240.3,7.02284023]
["bitfinex","ETHUSD",1736905263042,0.4095,3241.3,3240.4,3.08603]
["bitfinex","ETHUSD",1736905264749,3.49471,3241.3,3240.3,0.4297582]
["bitfinex","ETHUSD",1736905264911,0.758971,3241.2,3240.1,6.08623]
["bitfinex","ETHUSD",1736905265467,3.08537,3241.1,3240.0,30.0]
["bitfinex","ETHUSD",1736905265654,0.4095,3241.1,3240.0,33.08633]
["bitfinex","ETHUSD",1736905266181,3.49488,3241.1,3240.0,33.08633]
["bitfinex","ETHUSD",1736905266327,3.49488,3241.1,3240.1,3.12524416]
["bitfinex","ETHUSD",1736905266531,3.49488,3241.1,3240.1,6.21154416]
["bitfinex","ETHUSD",1736905266965,0.4095,3241.0,3240.1,6.21154416]
["bitfinex","ETHUSD",1736905267272,0.4095,3241.0,3240.1,3.12524416]
["bitfinex","ETHUSD",1736905267459,0.4095,3241.0,3240.1,6.21152416]
["bitfinex","ETHUSD",1736905267642,0.4095,3240.9,3240.0,30.0]
["bitfinex","ETHUSD",1736905267853,3.192,3241.5,3240.0,30.0]
["bitfinex","ETHUSD",1736905267854,0.4095,3240.7,3240.0,30.0]
["bitfinex","ETHUSD",1736905268232,0.4095,3240.7,3240.1,3.08628]
["bitfinex","ETHUSD",1736905268634,0.4095,3240.7,3240.0,30.0]
["bitfinex","ETHUSD",1736905268935,3.08608,3240.4,3240.0,30.0]
["bitfinex","ETHUSD",1736905269166,3.08623,3240.2,3240.0,30.0]
["bitfinex","ETHUSD",1736905269385,0.4095,3240.1,3240.0,30.0]
["bitfinex","ETHUSD",1736905270498,3.49582,3240.1,3240.0,30.0]
["bitfinex","ETHUSD",1736905270861,6.49582,3240.1,3240.0,30.0]
["bitfinex","ETHUSD",1736905271191,7.145402,3240.1,3240.0,30.0]
["bitfinex","ETHUSD",1736905272553,7.7264659,3240.1,3240.0,22.28395]
["bitfinex","ETHUSD",1736905272886,7.3169659,3240.1,3240.0,21.87445]
["bitfinex","ETHUSD",1736905273092,10.17436593,3240.1,3240.0,10.00048859]
["bitfinex","ETHUSD",1736905273296,3.08699,3239.4,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905273605,3.08758,3238.8,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905273987,3.0,3239.1,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905274343,3.08737,3239.0,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905274479,3.08737,3239.0,3237.9,0.49438864]
["bitfinex","ETHUSD",1736905275415,3.50698203,3238.9,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905275906,3.08756,3238.8,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905276073,6.0873,3239.1,3238.0,3.08829]
["bitfinex","ETHUSD",1736905276254,0.22416932,3239.3,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905276458,3.08736,3239.1,3237.9,3.58277864]
["bitfinex","ETHUSD",1736905276682,0.03116932,3239.3,3237.9,3.58277864]
["bitfinex","ETHUSD",1736905276683,3.28037,3239.0,3237.9,3.58277864]
["bitfinex","ETHUSD",1736905277467,0.03116932,3239.3,3238.2,3.08812]
["bitfinex","ETHUSD",1736905277676,3.11828932,3239.3,3238.2,3.08813]
["bitfinex","ETHUSD",1736905277858,3.193,3239.2,3238.2,3.08813]
["bitfinex","ETHUSD",1736905278059,3.193,3239.2,3238.2,3.477763]
["bitfinex","ETHUSD",1736905278365,0.193,3239.2,3238.2,0.389633]
["bitfinex","ETHUSD",1736905278564,0.193,3239.2,3238.0,0.83907993]
["bitfinex","ETHUSD",1736905278770,0.193,3239.2,3238.3,3.08803]
["bitfinex","ETHUSD",1736905279199,0.03116932,3239.3,3238.0,4.31518203]
["bitfinex","ETHUSD",1736905279399,0.193,3239.2,3238.7,3.89582]
["bitfinex","ETHUSD",1736905279559,0.193,3239.4,3238.7,0.8082]
["bitfinex","ETHUSD",1736905279920,3.0864,3240.1,3238.3,0.8082]
["bitfinex","ETHUSD",1736905279921,3.28014,3239.3,3238.3,0.8082]
["bitfinex","ETHUSD",1736905280211,0.193,3239.2,3238.3,0.8082]
["bitfinex","ETHUSD",1736905280415,0.193,3239.2,3238.4,0.389625]
["bitfinex","ETHUSD",1736905280654,3.08728,3239.1,3238.0,3.89643]
["bitfinex","ETHUSD",1736905281220,3.08739,3239.0,3238.0,0.8082]
["bitfinex","ETHUSD",1736905281701,3.2802,3239.2,3238.0,3.89644]
["bitfinex","ETHUSD",1736905281906,0.193,3239.2,3238.0,3.89644]
["bitfinex","ETHUSD",1736905282108,3.0874,3239.0,3238.0,3.89644]
["bitfinex","ETHUSD",1736905282355,3.0874,3239.0,3238.0,4.74875568]
["bitfinex","ETHUSD",1736905282852,3.0,3239.1,3238.1,3.08819]
["bitfinex","ETHUSD",1736905283200,3.08728,3239.1,3238.1,3.08819]
["bitfinex","ETHUSD",1736905283405,3.193,3239.2,3238.2,3.08812]
["bitfinex","ETHUSD",1736905283656,0.193,3239.2,3238.0,0.8082]
["bitfinex","ETHUSD",1736905283962,3.0876,3238.8,3238.0,0.8082]
["bitfinex","ETHUSD",1736905284521,3.0874,3239.0,3238.0,0.8082]
["bitfinex","ETHUSD",1736905284847,0.193,3239.2,3238.0,0.8082]
["bitfinex","ETHUSD",1736905285183,0.193,3239.2,3238.0,3.92736002]
["bitfinex","ETHUSD",1736905285349,0.193,3239.2,3238.1,3.76030145]
["bitfinex","ETHUSD",1736905285551,0.193,3239.2,3238.4,3.08793]
["bitfinex","ETHUSD",1736905286670,3.0,3239.7,3238.5,3.08783]
["bitfinex","ETHUSD",1736905286987,0.193,3239.6,3238.6,3.89592]
["bitfinex","ETHUSD",1736905287167,3.08651,3239.9,3238.8,3.08754]
["bitfinex","ETHUSD",1736905287370,0.193,3239.5,3238.6,1.22866597]
["bitfinex","ETHUSD",1736905287527,0.193,3239.8,3238.7,3.50698203]
["bitfinex","ETHUSD",1736905287724,0.193,3239.8,3239.4,3.08696]
["bitfinex","ETHUSD",1736905287992,3.08582,3240.7,3239.5,0.8082]
["bitfinex","ETHUSD",1736905288291,3.50698203,3241.0,3239.7,3.08668]
["bitfinex","ETHUSD",1736905288292,0.193,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1736905289024,3.08569,3240.8,3239.7,3.08668]
["bitfinex","ETHUSD",1736905289227,3.193,3240.7,3239.8,3.0866]
["bitfinex","ETHUSD",1736905289931,0.193,3240.6,3239.8,3.0866]
["bitfinex","ETHUSD",1736905290225,0.193,3240.8,3239.9,0.8082]
["bitfinex","ETHUSD",1736905290447,0.193,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1736905290648,0.193,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1736905290859,1.50904095,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1736905291177,0.201,3241.2,3240.3,3.08611]
["bitfinex","ETHUSD",1736905291680,0.201,3241.2,3240.6,0.8082]
["bitfinex","ETHUSD",1736905291885,3.0,3241.5,3240.6,0.8082]
["bitfinex","ETHUSD",1736905292061,0.201,3241.5,3240.7,3.08575]
["bitfinex","ETHUSD",1736905292983,0.201,3241.5,3240.6,0.8082]
["bitfinex","ETHUSD",1736905292984,0.201,3241.5,3240.9,3.08553]
["bitfinex","ETHUSD",1736905293131,3.0,3241.8,3240.9,3.08553]
["bitfinex","ETHUSD",1736905293325,0.201,3241.7,3240.9,3.08553]
["bitfinex","ETHUSD",1736905293973,0.201,3241.7,3240.7,3.08575]
["bitfinex","ETHUSD",1736905294157,3.0843,3242.3,3240.8,0.389395]
["bitfinex","ETHUSD",1736905294359,3.08434,3242.2,3241.1,3.08534]
["bitfinex","ETHUSD",1736905294673,3.0,3242.1,3241.1,3.08534]
["bitfinex","ETHUSD",1736905295173,0.201,3242.1,3240.9,4.31518203]
["bitfinex","ETHUSD",1736905295376,3.08461,3241.9,3240.9,4.31518203]
["bitfinex","ETHUSD",1736905295731,3.08461,3241.9,3240.9,0.8082]
["bitfinex","ETHUSD",1736905295934,0.201,3242.1,3240.9,3.89374]
["bitfinex","ETHUSD",1736905295935,3.28542,3242.1,3240.9,3.89374]
["bitfinex","ETHUSD",1736905296128,0.201,3242.1,3241.0,0.03085359]
["bitfinex","ETHUSD",1736905296365,0.201,3242.1,3241.2,3.0852]
["bitfinex","ETHUSD",1736905296871,3.201,3242.1,3240.9,4.70455603]
["bitfinex","ETHUSD",1736905297280,3.201,3242.1,3241.0,0.03084987]
["bitfinex","ETHUSD",1736905297647,3.08394,3242.6,3241.0,0.03084987]
["bitfinex","ETHUSD",1736905297844,0.201,3242.5,3241.0,0.50439046]
["bitfinex","ETHUSD",1736905298173,0.201,3242.4,3241.5,0.8082]
["bitfinex","ETHUSD",1736905298733,3.201,3242.3,3241.5,0.8082]
["bitfinex","ETHUSD",1736905299480,0.201,3242.3,3241.5,0.8082]
["bitfinex","ETHUSD",1736905300958,0.201,3242.3,3241.5,3.89318]
["bitfinex","ETHUSD",1736905301249,0.201,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1736905302247,3.0839,3242.7,3241.5,3.89316]
["bitfinex","ETHUSD",1736905302248,0.201,3242.6,3241.5,3.89316]
["bitfinex","ETHUSD",1736905302643,3.0839,3242.7,3241.5,3.89316]
["bitfinex","ETHUSD",1736905302846,0.201,3242.6,3241.6,0.03084579]
["bitfinex","ETHUSD",1736905303046,3.0839,3242.7,3241.5,3.89316]
["bitfinex","ETHUSD",1736905303047,3.08379,3242.8,3241.5,0.8082]
["bitfinex","ETHUSD",1736905303252,3.08404,3242.5,3241.5,0.8082]
["bitfinex","ETHUSD",1736905304450,0.201,3242.7,3241.5,0.8082]
["bitfinex","ETHUSD",1736905304646,3.08417,3242.4,3241.5,0.8082]
["bitfinex","ETHUSD",1736905304949,3.08402,3242.6,3241.5,3.89314]
["bitfinex","ETHUSD",1736905305262,3.08407,3242.5,3241.5,3.89314]
["bitfinex","ETHUSD",1736905305561,3.08407,3242.5,3241.5,0.8082]
["bitfinex","ETHUSD",1736905305967,0.201,3242.7,3241.5,0.83904887]
["bitfinex","ETHUSD",1736905306176,0.201,3242.7,3241.7,3.08475]
["bitfinex","ETHUSD",1736905306513,3.08383,3242.8,3241.7,3.08475]
["bitfinex","ETHUSD",1736905306709,0.201,3242.7,3241.5,0.83904887]
["bitfinex","ETHUSD",1736905306914,3.08383,3242.8,3241.7,3.50698203]
["bitfinex","ETHUSD",1736905306915,0.201,3242.8,3241.7,3.50698203]
["bitfinex","ETHUSD",1736905307160,0.201,3242.8,3242.0,3.0845]
["bitfinex","ETHUSD",1736905307324,0.201,3242.8,3242.2,0.7924]
["bitfinex","ETHUSD",1736905307525,0.201,3242.9,3242.2,0.7924]
["bitfinex","ETHUSD",1736905307764,3.0,3243.1,3242.2,0.7924]
["bitfinex","ETHUSD",1736905307928,0.201,3243.0,3242.2,0.7924]
["bitfinex","ETHUSD",1736905308865,3.08359,3243.0,3242.2,0.7924]
["bitfinex","ETHUSD",1736905309150,3.28466,3242.9,3242.2,0.7924]
["bitfinex","ETHUSD",1736905309315,3.28466,3242.9,3241.9,3.08457]
["bitfinex","ETHUSD",1736905309515,3.08366,3242.9,3241.9,3.87697]
["bitfinex","ETHUSD",1736905309771,0.201,3242.8,3241.9,3.87697]
["bitfinex","ETHUSD",1736905309947,0.201,3242.8,3241.9,0.7924]
["bitfinex","ETHUSD",1736905310156,0.201,3242.8,3242.1,3.08432]
["bitfinex","ETHUSD",1736905310768,3.08277,3243.9,3242.2,0.03084309]
["bitfinex","ETHUSD",1736905310919,3.08301,3243.6,3242.3,0.7924]
["bitfinex","ETHUSD",1736905311124,3.08317,3243.5,3242.4,3.08405]
["bitfinex","ETHUSD",1736905311323,3.2842,3243.4,3242.4,3.08405]
["bitfinex","ETHUSD",1736905311520,3.2842,3243.4,3242.3,0.7924]
["bitfinex","ETHUSD",1736905311521,0.201,3243.4,3242.5,3.08397]
["bitfinex","ETHUSD",1736905311757,0.201,3243.4,3242.6,3.08394]
["bitfinex","ETHUSD",1736905311943,0.201,3243.4,3242.4,0.03083708]
["bitfinex","ETHUSD",1736905312139,3.0825,3244.2,3243.2,0.7924]
["bitfinex","ETHUSD",1736905312359,0.201,3244.1,3243.2,3.87574]
["bitfinex","ETHUSD",1736905312624,0.201,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1736905312819,0.201,3244.3,3243.4,3.50698203]
["bitfinex","ETHUSD",1736905313658,0.201,3244.3,3243.3,0.03082877]
["bitfinex","ETHUSD",1736905313960,0.201,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1736905315023,3.08218,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1736905315253,0.201,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1736905315668,3.08166,3245.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736905315974,3.201,3244.8,3243.7,3.90608547]
["bitfinex","ETHUSD",1736905316157,3.28287,3244.8,3243.7,3.90608547]
["bitfinex","ETHUSD",1736905316875,0.201,3244.8,3243.9,3.08268]
["bitfinex","ETHUSD",1736905317025,3.07825622,3244.7,3243.7,3.87529]
["bitfinex","ETHUSD",1736905317873,0.201,3244.8,3243.3,0.7924]
["bitfinex","ETHUSD",1736905318040,3.08234,3244.3,3243.3,0.7924]
["bitfinex","ETHUSD",1736905318220,0.201,3244.8,3243.3,0.7924]
["bitfinex","ETHUSD",1736905318221,3.08243,3244.2,3243.3,0.7924]
["bitfinex","ETHUSD",1736905318460,3.08252,3244.1,3243.3,0.7924]
["bitfinex","ETHUSD",1736905318810,3.08271,3243.9,3243.0,4.90523847]
["bitfinex","ETHUSD",1736905319161,3.08283,3243.8,3243.0,1.39825644]
["bitfinex","ETHUSD",1736905319357,0.61454532,3244.4,3243.0,0.7924]
["bitfinex","ETHUSD",1736905319606,3.08292,3243.7,3243.0,0.7924]
["bitfinex","ETHUSD",1736905319764,3.08292,3243.7,3242.7,3.87622]
["bitfinex","ETHUSD",1736905319972,3.28692,3243.7,3242.7,3.87622]
["bitfinex","ETHUSD",1736905320176,3.08309,3243.5,3242.7,0.7924]
["bitfinex","ETHUSD",1736905320562,3.28699,3243.6,3242.7,1.39620458]
["bitfinex","ETHUSD",1736905320759,3.08343,3243.2,3242.3,0.7924]
["bitfinex","ETHUSD",1736905321080,3.28704,3243.6,3242.4,0.03083818]
["bitfinex","ETHUSD",1736905321081,3.08321,3243.4,3242.4,0.03083818]
["bitfinex","ETHUSD",1736905321701,3.08328,3243.3,3242.4,0.74144402]
["bitfinex","ETHUSD",1736905322058,3.08309,3243.5,3242.4,3.85639215]
["bitfinex","ETHUSD",1736905322310,3.08309,3243.5,3242.4,3.82555402]
["bitfinex","ETHUSD",1736905322507,3.204,3243.6,3242.0,1.42130574]
["bitfinex","ETHUSD",1736905322810,3.08357,3243.0,3242.0,1.42130574]
["bitfinex","ETHUSD",1736905323264,3.0,3243.3,3242.0,1.42130574]
["bitfinex","ETHUSD",1736905323658,3.08368,3242.9,3242.0,1.42130574]
["bitfinex","ETHUSD",1736905324087,3.08318,3243.4,3242.0,1.42130574]
["bitfinex","ETHUSD",1736905324303,0.55,3243.1,3241.7,0.8036]
["bitfinex","ETHUSD",1736905324507,3.08416,3242.4,3241.7,0.8036]
["bitfinex","ETHUSD",1736905324673,3.28828,3242.3,3241.7,0.8036]
["bitfinex","ETHUSD",1736905324855,3.08434,3242.2,3241.7,0.8036]
["bitfinex","ETHUSD",1736905325065,3.08442,3242.1,3241.7,0.8036]
["bitfinex","ETHUSD",1736905325277,3.08442,3242.1,3241.2,0.8275]
["bitfinex","ETHUSD",1736905325607,3.08453,3242.0,3241.2,0.8275]
["bitfinex","ETHUSD",1736905325801,0.204,3242.3,3241.2,0.8275]
["bitfinex","ETHUSD",1736905326020,3.08462,3241.9,3241.2,0.8275]
["bitfinex","ETHUSD",1736905326433,3.08482,3241.7,3241.2,0.8275]
["bitfinex","ETHUSD",1736905326717,3.08482,3241.7,3240.3,3.50698203]
["bitfinex","ETHUSD",1736905326718,0.55,3242.2,3240.9,0.8275]
["bitfinex","ETHUSD",1736905327189,3.0,3241.8,3240.9,0.8275]
["bitfinex","ETHUSD",1736905327390,3.08474,3241.8,3240.9,0.8275]
["bitfinex","ETHUSD",1736905327720,6.08451,3242.1,3241.0,3.08543]
["bitfinex","ETHUSD",1736905327876,0.204,3242.0,3241.1,0.85835127]
["bitfinex","ETHUSD",1736905328189,0.204,3241.9,3241.1,0.8275]
["bitfinex","ETHUSD",1736905328396,0.204,3242.1,3241.1,0.8275]
["bitfinex","ETHUSD",1736905328701,3.28842,3242.1,3241.1,0.8275]
["bitfinex","ETHUSD",1736905328906,0.204,3242.1,3241.1,0.8275]
["bitfinex","ETHUSD",1736905329226,3.08404,3242.5,3241.1,3.91282]
["bitfinex","ETHUSD",1736905329436,3.28816,3242.4,3241.3,3.08516]
["bitfinex","ETHUSD",1736905329722,3.0,3242.3,3241.4,0.8275]
["bitfinex","ETHUSD",1736905330093,3.0839,3242.7,3241.4,3.94333842]
["bitfinex","ETHUSD",1736905330269,0.204,3242.6,3241.4,0.85834842]
["bitfinex","ETHUSD",1736905330473,0.204,3242.6,3241.6,0.8275]
["bitfinex","ETHUSD",1736905330976,3.28799,3242.6,3241.6,0.8275]
["bitfinex","ETHUSD",1736905331207,0.204,3242.6,3241.6,0.8275]
["bitfinex","ETHUSD",1736905331405,3.08441,3242.2,3241.6,0.8275]
["bitfinex","ETHUSD",1736905332022,0.55,3242.3,3241.1,0.8275]
["bitfinex","ETHUSD",1736905332205,0.55,3242.5,3241.1,0.8275]
["bitfinex","ETHUSD",1736905332376,3.08463,3241.9,3241.1,0.8275]
["bitfinex","ETHUSD",1736905333020,3.08441,3242.2,3241.1,0.8275]
["bitfinex","ETHUSD",1736905333188,3.08442,3242.1,3241.1,0.8275]
["bitfinex","ETHUSD",1736905333388,0.55,3242.3,3241.1,0.8275]
["bitfinex","ETHUSD",1736905333589,3.08472,3241.8,3241.1,0.8275]
["bitfinex","ETHUSD",1736905333807,3.08454,3242.0,3241.1,0.8275]
["bitfinex","ETHUSD",1736905333978,3.08474,3241.8,3241.1,0.8275]
["bitfinex","ETHUSD",1736905334878,3.08451,3242.1,3241.1,0.8275]
["bitfinex","ETHUSD",1736905335089,3.08451,3242.1,3240.5,6.50698203]
["bitfinex","ETHUSD",1736905335090,0.204,3242.3,3241.3,0.8275]
["bitfinex","ETHUSD",1736905335295,0.204,3242.5,3241.8,0.8275]
["bitfinex","ETHUSD",1736905335508,3.08387,3242.7,3241.8,0.8275]
["bitfinex","ETHUSD",1736905335732,0.204,3242.6,3241.8,0.8275]
["bitfinex","ETHUSD",1736905336082,0.204,3242.5,3242.0,0.8275]
["bitfinex","ETHUSD",1736905337030,3.05640005,3243.3,3242.0,3.91197]
["bitfinex","ETHUSD",1736905337031,3.08356,3243.0,3242.0,3.91197]
["bitfinex","ETHUSD",1736905337193,0.204,3242.7,3242.0,3.91197]
["bitfinex","ETHUSD",1736905337403,0.204,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1736905337712,0.204,3242.7,3242.4,0.7542]
["bitfinex","ETHUSD",1736905337920,0.204,3243.0,3242.4,0.7542]
["bitfinex","ETHUSD",1736905338528,3.0,3243.3,3242.4,3.83831]
["bitfinex","ETHUSD",1736905338734,0.204,3243.3,3242.5,0.03083759]
["bitfinex","ETHUSD",1736905338902,0.204,3243.3,3242.6,0.7542]
["bitfinex","ETHUSD",1736905339238,3.0828,3243.9,3242.9,0.7542]
["bitfinex","ETHUSD",1736905339239,0.204,3243.8,3242.9,0.7542]
["bitfinex","ETHUSD",1736905339411,0.204,3243.8,3243.0,0.03083218]
["bitfinex","ETHUSD",1736905339981,3.08241,3244.3,3243.1,3.83765]
["bitfinex","ETHUSD",1736905340230,0.204,3244.2,3243.3,0.7542]
["bitfinex","ETHUSD",1736905340785,3.28621,3244.5,3243.4,0.03082909]
["bitfinex","ETHUSD",1736905341009,3.28621,3244.5,3243.4,0.417652]
["bitfinex","ETHUSD",1736905341355,3.08224,3244.4,3243.5,0.7542]
["bitfinex","ETHUSD",1736905341937,0.204,3244.5,3243.6,0.030827]
["bitfinex","ETHUSD",1736905342239,0.204,3244.5,3243.5,0.7542]
["bitfinex","ETHUSD",1736905342615,0.204,3244.5,3243.6,3.11373699]
["bitfinex","ETHUSD",1736905342828,0.204,3244.5,3243.8,3.83699]
["bitfinex","ETHUSD",1736905343017,0.204,3244.6,3243.8,3.867813]
["bitfinex","ETHUSD",1736905343333,0.204,3244.6,3243.8,0.7542]
["bitfinex","ETHUSD",1736905343539,3.08186,3244.8,3243.8,0.7542]
["bitfinex","ETHUSD",1736905343706,0.204,3244.7,3243.8,0.7542]
["bitfinex","ETHUSD",1736905345144,3.28596,3244.7,3243.8,0.7542]
["bitfinex","ETHUSD",1736905346040,0.204,3244.6,3243.8,0.7542]
["bitfinex","ETHUSD",1736905346238,0.204,3244.6,3243.8,1.1409993]
["bitfinex","ETHUSD",1736905346417,0.204,3244.6,3243.9,0.81462298]
["bitfinex","ETHUSD",1736905346614,0.204,3244.6,3243.9,3.89730298]
["bitfinex","ETHUSD",1736905346844,0.204,3244.7,3243.9,3.89730298]
["bitfinex","ETHUSD",1736905347037,0.204,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1736905347338,3.08167,3245.0,3244.1,0.0308225]
["bitfinex","ETHUSD",1736905347514,0.204,3244.9,3244.2,0.7838]
["bitfinex","ETHUSD",1736905351252,1.89070978,3245.4,3244.3,0.03082066]
["bitfinex","ETHUSD",1736905351413,1.89070978,3245.4,3244.4,0.7838]
["bitfinex","ETHUSD",1736905351719,0.206,3245.3,3244.6,0.7838]
["bitfinex","ETHUSD",1736905352114,0.206,3245.3,3244.7,0.03081742]
["bitfinex","ETHUSD",1736905352455,0.206,3245.6,3244.8,0.7838]
["bitfinex","ETHUSD",1736905352621,3.08136,3245.4,3244.8,0.7838]
["bitfinex","ETHUSD",1736905352829,3.0814,3245.3,3244.8,0.7838]
["bitfinex","ETHUSD",1736905353241,3.08167,3245.0,3243.9,0.7838]
["bitfinex","ETHUSD",1736905353444,3.08178,3244.9,3243.9,4.2955782]
["bitfinex","ETHUSD",1736905353643,3.08136,3245.4,3244.0,0.7838]
["bitfinex","ETHUSD",1736905353842,3.08158,3245.1,3244.0,3.8664]
["bitfinex","ETHUSD",1736905354139,3.08169,3245.0,3244.0,3.8664]
["bitfinex","ETHUSD",1736905354932,3.08175,3244.9,3244.0,0.7838]
["bitfinex","ETHUSD",1736905355854,0.156,3245.0,3244.0,0.7838]
["bitfinex","ETHUSD",1736905356041,3.08197,3244.7,3244.0,0.7838]
["bitfinex","ETHUSD",1736905356632,3.08178,3244.9,3244.0,0.7838]
["bitfinex","ETHUSD",1736905356944,0.156,3245.0,3244.1,0.03082282]
["bitfinex","ETHUSD",1736905357142,3.2377,3245.0,3244.1,0.03082282]
["bitfinex","ETHUSD",1736905357518,3.08091,3245.8,3244.4,0.7838]
["bitfinex","ETHUSD",1736905357730,3.50698203,3246.0,3244.1,0.4205461]
["bitfinex","ETHUSD",1736905357731,0.206,3245.6,3244.5,0.7838]
["bitfinex","ETHUSD",1736905357952,3.08118,3245.5,3244.5,0.7838]
["bitfinex","ETHUSD",1736905358164,3.08137,3245.4,3244.5,0.7838]
["bitfinex","ETHUSD",1736905358651,0.206,3245.6,3244.6,0.0308168]
["bitfinex","ETHUSD",1736905358853,3.28712,3245.6,3244.7,0.7838]
["bitfinex","ETHUSD",1736905359052,0.206,3245.6,3244.7,0.7838]
["bitfinex","ETHUSD",1736905359257,3.08129,3245.4,3244.7,0.7838]
["bitfinex","ETHUSD",1736905359756,3.08119,3245.5,3244.7,0.7838]
["bitfinex","ETHUSD",1736905360361,3.0813,3245.4,3244.7,0.7838]
["bitfinex","ETHUSD",1736905360665,3.08139,3245.3,3244.7,0.7838]
["bitfinex","ETHUSD",1736905360839,0.206,3245.6,3244.7,0.7838]
["bitfinex","ETHUSD",1736905361235,3.0816,3245.1,3244.7,0.7838]
["bitfinex","ETHUSD",1736905361464,3.08191,3244.8,3243.8,3.08277]
["bitfinex","ETHUSD",1736905361639,3.08191,3244.8,3243.9,0.386657]
["bitfinex","ETHUSD",1736905361835,3.08191,3244.8,3244.0,0.7838]
["bitfinex","ETHUSD",1736905362823,3.0817,3245.0,3244.0,0.7838]
["bitfinex","ETHUSD",1736905363022,2.9317,3245.0,3244.0,0.7838]
["bitfinex","ETHUSD",1736905363229,2.9317,3245.0,3244.1,3.08251]
["bitfinex","ETHUSD",1736905363429,3.08136,3245.4,3244.3,0.7838]
["bitfinex","ETHUSD",1736905363649,3.08139,3245.3,3244.4,0.7838]
["bitfinex","ETHUSD",1736905363836,3.0,3245.2,3244.4,0.7838]
["bitfinex","ETHUSD",1736905366076,3.08159,3245.1,3244.4,0.7838]
["bitfinex","ETHUSD",1736905366240,0.55,3245.4,3244.4,0.7838]
["bitfinex","ETHUSD",1736905367064,3.08168,3245.0,3244.4,0.7838]
["bitfinex","ETHUSD",1736905367272,3.0,3245.5,3244.4,0.7838]
["bitfinex","ETHUSD",1736905367565,3.08121,3245.5,3244.5,0.7545]
["bitfinex","ETHUSD",1736905367880,3.08121,3245.5,3244.6,0.7545]
["bitfinex","ETHUSD",1736905368093,3.08121,3245.5,3244.6,0.78531673]
["bitfinex","ETHUSD",1736905368296,0.206,3245.6,3244.6,0.7545]
["bitfinex","ETHUSD",1736905368439,3.08145,3245.3,3244.6,0.7545]
["bitfinex","ETHUSD",1736905368632,3.08149,3245.2,3244.6,0.7545]
["bitfinex","ETHUSD",1736905368833,0.206,3245.5,3244.6,0.7545]
["bitfinex","ETHUSD",1736905369081,3.08159,3245.1,3244.6,0.7545]
["bitfinex","ETHUSD",1736905371582,3.28723,3245.5,3244.6,0.7545]
["bitfinex","ETHUSD",1736905371883,3.69498559,3245.9,3244.9,3.08168]
["bitfinex","ETHUSD",1736905372035,0.206,3245.7,3245.1,0.7545]
["bitfinex","ETHUSD",1736905372437,3.0,3245.8,3245.1,0.7545]
["bitfinex","ETHUSD",1736905372648,0.82014559,3245.9,3245.1,0.7545]
["bitfinex","ETHUSD",1736905373059,3.0,3245.7,3245.1,0.7545]
["bitfinex","ETHUSD",1736905373266,3.08111,3245.6,3245.1,0.7545]
["bitfinex","ETHUSD",1736905373471,3.0809,3245.8,3245.1,0.7545]
["bitfinex","ETHUSD",1736905373472,3.0,3245.7,3245.1,0.7545]
["bitfinex","ETHUSD",1736905373798,3.08138,3245.3,3244.3,3.83681]
["bitfinex","ETHUSD",1736905373955,3.0816,3245.1,3244.3,1.438181]
["bitfinex","ETHUSD",1736905374156,3.55,3245.5,3244.3,0.7545]
["bitfinex","ETHUSD",1736905374465,3.08184,3244.9,3244.3,0.7545]
["bitfinex","ETHUSD",1736905374855,0.206,3244.9,3244.3,0.7545]
["bitfinex","ETHUSD",1736905375140,3.08195,3244.7,3244.3,0.7545]
["bitfinex","ETHUSD",1736905375302,3.08216,3244.5,3243.7,0.7545]
["bitfinex","ETHUSD",1736905375707,3.28782,3244.9,3243.7,0.7545]
["bitfinex","ETHUSD",1736905375708,3.0,3244.8,3243.7,0.7545]
["bitfinex","ETHUSD",1736905375903,3.0822,3244.5,3243.7,0.7545]
["bitfinex","ETHUSD",1736905376330,3.0823,3244.4,3243.7,0.7545]
["bitfinex","ETHUSD",1736905378425,3.08206,3244.6,3243.7,0.7545]
["bitfinex","ETHUSD",1736905378625,3.08206,3244.6,3243.7,1.14134067]
["bitfinex","ETHUSD",1736905380139,3.08206,3244.6,3243.8,0.7545]
["bitfinex","ETHUSD",1736905380336,0.206,3244.9,3243.8,0.7545]
["bitfinex","ETHUSD",1736905380673,3.50698203,3244.4,3243.4,0.7545]
["bitfinex","ETHUSD",1736905380815,3.08279,3243.9,3243.4,0.7545]
["bitfinex","ETHUSD",1736905381150,3.28983,3243.8,3243.4,0.7545]
["bitfinex","ETHUSD",1736905381322,3.08291,3243.7,3243.4,0.7545]
["bitfinex","ETHUSD",1736905381530,0.207,3243.8,3243.4,0.7545]
["bitfinex","ETHUSD",1736905381727,3.08151,3245.2,3243.4,0.7545]
["bitfinex","ETHUSD",1736905381728,3.08199,3244.7,3243.4,0.7545]
["bitfinex","ETHUSD",1736905381935,0.207,3244.6,3243.6,0.7836]
["bitfinex","ETHUSD",1736905382277,0.207,3244.5,3243.6,0.7836]
["bitfinex","ETHUSD",1736905382421,3.0826,3244.1,3243.6,0.7836]
["bitfinex","ETHUSD",1736905382749,3.08236,3244.3,3243.6,0.7836]
["bitfinex","ETHUSD",1736905383251,0.207,3244.5,3243.8,0.7836]
["bitfinex","ETHUSD",1736905383434,0.207,3244.5,3243.8,1.17333181]
["bitfinex","ETHUSD",1736905383951,3.0,3244.7,3243.8,1.17333181]
["bitfinex","ETHUSD",1736905384275,0.80588564,3245.9,3244.0,0.7836]
["bitfinex","ETHUSD",1736905384414,0.207,3245.5,3244.7,0.7836]
["bitfinex","ETHUSD",1736905384613,0.207,3245.5,3244.7,3.86552]
["bitfinex","ETHUSD",1736905384836,0.207,3245.7,3244.8,0.7836]
["bitfinex","ETHUSD",1736905385050,0.207,3245.7,3244.8,3.08177]
["bitfinex","ETHUSD",1736905385250,4.2284203,3246.0,3245.2,0.7836]
["bitfinex","ETHUSD",1736905385251,1.33209561,3246.0,3245.2,0.7836]
["bitfinex","ETHUSD",1736905385415,1.33209561,3246.0,3245.3,3.08136]
["bitfinex","ETHUSD",1736905385621,1.33209561,3246.0,3245.4,0.7836]
["bitfinex","ETHUSD",1736905386269,0.82675978,3246.0,3245.4,0.7836]
["bitfinex","ETHUSD",1736905386426,3.28743,3246.3,3245.4,0.7836]
["bitfinex","ETHUSD",1736905386823,3.10332469,3246.3,3245.4,0.7836]
["bitfinex","ETHUSD",1736905387063,3.55,3246.1,3245.4,0.7836]
["bitfinex","ETHUSD",1736905387295,3.55,3245.9,3245.4,0.7836]
["bitfinex","ETHUSD",1736905387428,3.081,3245.7,3245.1,0.7836]
["bitfinex","ETHUSD",1736905387627,3.55,3245.9,3245.1,0.7836]
["bitfinex","ETHUSD",1736905387962,3.55,3245.7,3245.1,0.7836]
["bitfinex","ETHUSD",1736905388622,3.50776642,3246.0,3245.1,0.7836]
["bitfinex","ETHUSD",1736905388623,3.55,3245.9,3245.1,0.7836]
["bitfinex","ETHUSD",1736905388859,6.63082,3245.9,3245.1,0.7836]
["bitfinex","ETHUSD",1736905389038,3.55,3245.7,3245.1,0.7836]
["bitfinex","ETHUSD",1736905389645,3.08117,3245.6,3245.1,0.7836]
["bitfinex","ETHUSD",1736905389875,0.55,3245.8,3245.1,0.7836]
["bitfinex","ETHUSD",1736905389876,3.08131,3245.4,3245.1,0.7836]
["bitfinex","ETHUSD",1736905390300,3.08121,3245.5,3245.1,0.7836]
["bitfinex","ETHUSD",1736905390503,0.206,3245.3,3245.1,0.7836]
["bitfinex","ETHUSD",1736905390807,3.28747,3245.3,3244.5,0.7836]
["bitfinex","ETHUSD",1736905390986,0.206,3245.3,3244.5,0.7836]
["bitfinex","ETHUSD",1736905391193,0.206,3245.3,3244.5,1.17326368]
["bitfinex","ETHUSD",1736905391365,0.206,3245.3,3244.6,0.7836]
["bitfinex","ETHUSD",1736905391561,0.206,3245.3,3244.6,0.81441616]
["bitfinex","ETHUSD",1736905391999,0.206,3245.3,3244.6,0.7836]
["bitfinex","ETHUSD",1736905392996,3.28742,3245.3,3244.6,0.7836]
["bitfinex","ETHUSD",1736905393397,3.08147,3245.2,3244.6,0.7836]
["bitfinex","ETHUSD",1736905393621,0.306,3245.3,3244.6,0.7836]
["bitfinex","ETHUSD",1736905394102,3.38739,3245.3,3244.6,0.7836]
["bitfinex","ETHUSD",1736905394910,0.306,3245.3,3244.6,0.7836]
["bitfinex","ETHUSD",1736905395112,0.306,3245.3,3244.6,1.170182]
["bitfinex","ETHUSD",1736905395421,0.306,3245.3,3244.6,0.81441549]
["bitfinex","ETHUSD",1736905395978,0.1,3245.3,3244.6,0.81441549]
["bitfinex","ETHUSD",1736905396381,0.1,3245.3,3244.6,0.7836]
["bitfinex","ETHUSD",1736905397203,0.1,3245.3,3244.9,0.7836]
["bitfinex","ETHUSD",1736905397618,0.1,3245.3,3245.0,0.03081537]
["bitfinex","ETHUSD",1736905397817,0.1,3245.3,3245.0,0.798]
["bitfinex","ETHUSD",1736905398009,0.1,3245.3,3245.0,1.21677924]
["bitfinex","ETHUSD",1736905398218,0.1,3245.3,3245.2,0.798]
["bitfinex","ETHUSD",1736905402016,0.1,3245.3,3245.2,3.91028052]
["bitfinex","ETHUSD",1736905402187,0.1,3245.3,3245.2,3.87947]
["bitfinex","ETHUSD",1736905403695,0.1,3245.3,3245.2,0.798]
["bitfinex","ETHUSD",1736905406741,0.1,3245.3,3245.2,0.82881087]
["bitfinex","ETHUSD",1736905406948,0.1,3245.3,3245.2,1.18904209]
["bitfinex","ETHUSD",1736905407151,0.1,3245.3,3245.2,4.30132288]
["bitfinex","ETHUSD",1736905410657,0.1,3245.3,3245.2,4.91565018]
["bitfinex","ETHUSD",1736905412955,0.211,3246.9,3245.3,0.798]
["bitfinex","ETHUSD",1736905413217,3.07958,3247.2,3246.2,3.8785]
["bitfinex","ETHUSD",1736905413352,0.211,3247.1,3246.2,3.8785]
["bitfinex","ETHUSD",1736905413770,0.211,3247.1,3246.3,3.11122073]
["bitfinex","ETHUSD",1736905413992,0.211,3247.1,3246.3,0.03080073]
["bitfinex","ETHUSD",1736905414802,0.211,3247.1,3246.2,0.798]
["bitfinex","ETHUSD",1736905415172,3.0798,3247.0,3246.2,0.798]
["bitfinex","ETHUSD",1736905415481,0.211,3247.1,3245.8,3.08084]
["bitfinex","ETHUSD",1736905415675,3.0,3246.9,3245.8,3.50260968]
["bitfinex","ETHUSD",1736905416086,3.0,3246.9,3245.9,3.08079]
["bitfinex","ETHUSD",1736905416284,3.0,3246.9,3246.0,0.03080322]
["bitfinex","ETHUSD",1736905416484,3.29067,3247.1,3246.1,3.87859]
["bitfinex","ETHUSD",1736905416686,3.07977,3247.0,3246.1,0.798]
["bitfinex","ETHUSD",1736905416894,3.0,3246.9,3246.1,0.798]
["bitfinex","ETHUSD",1736905417264,3.07986,3246.9,3246.1,0.798]
["bitfinex","ETHUSD",1736905417800,0.83576265,3247.8,3246.1,0.798]
["bitfinex","ETHUSD",1736905417962,3.07955,3247.3,3246.3,2.89287255]
["bitfinex","ETHUSD",1736905418298,3.0794,3247.4,3246.4,3.1111293]
["bitfinex","ETHUSD",1736905418505,2.48077688,3247.7,3246.7,3.08004]
["bitfinex","ETHUSD",1736905418676,0.211,3247.5,3246.8,0.03079541]
["bitfinex","ETHUSD",1736905418995,2.48077688,3247.7,3246.8,3.11073541]
["bitfinex","ETHUSD",1736905419199,2.69177688,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1736905419559,3.0,3247.6,3246.9,0.798]
["bitfinex","ETHUSD",1736905420064,2.69177688,3247.7,3246.9,0.798]
["bitfinex","ETHUSD",1736905420564,0.211,3247.6,3246.9,0.798]
["bitfinex","ETHUSD",1736905420792,2.48077688,3247.7,3247.0,0.03079513]
["bitfinex","ETHUSD",1736905421102,2.48077688,3247.7,3246.3,0.798]
["bitfinex","ETHUSD",1736905421419,3.07937,3247.5,3246.3,3.87834]
["bitfinex","ETHUSD",1736905421614,3.07939,3247.4,3246.4,3.0]
["bitfinex","ETHUSD",1736905421815,3.07929,3247.5,3246.5,0.0307958]
["bitfinex","ETHUSD",1736905421967,3.07929,3247.5,3246.4,3.0]
["bitfinex","ETHUSD",1736905422166,3.07929,3247.5,3246.4,6.46011]
["bitfinex","ETHUSD",1736905422416,3.07951,3247.3,3246.4,3.3798]
["bitfinex","ETHUSD",1736905422621,3.07967,3247.1,3246.3,0.798]
["bitfinex","ETHUSD",1736905422968,2.48077688,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1736905423306,3.71114406,3248.3,3247.3,0.798]
["bitfinex","ETHUSD",1736905423517,0.211,3248.4,3247.4,0.41058914]
["bitfinex","ETHUSD",1736905423868,3.28943,3248.4,3247.4,0.41058914]
["bitfinex","ETHUSD",1736905424065,3.07892,3247.9,3247.3,0.798]
["bitfinex","ETHUSD",1736905424320,0.62057174,3247.5,3246.6,0.798]
["bitfinex","ETHUSD",1736905424667,0.62057174,3247.5,3246.7,0.03079456]
["bitfinex","ETHUSD",1736905425004,0.62057174,3247.5,3246.6,0.798]
["bitfinex","ETHUSD",1736905425411,0.62057174,3247.5,3246.7,0.03079459]
["bitfinex","ETHUSD",1736905425699,3.69986174,3247.5,3246.6,0.798]
["bitfinex","ETHUSD",1736905425905,0.211,3247.4,3246.6,0.798]
["bitfinex","ETHUSD",1736905426080,0.211,3247.6,3246.6,0.798]
["bitfinex","ETHUSD",1736905426973,3.2902,3247.6,3246.6,0.798]
["bitfinex","ETHUSD",1736905427696,3.2902,3247.6,3246.7,0.03079647]
["bitfinex","ETHUSD",1736905428077,3.2902,3247.6,3246.6,0.798]
["bitfinex","ETHUSD",1736905428277,3.2902,3247.6,3246.6,1.18891065]
["bitfinex","ETHUSD",1736905428506,3.2892,3247.6,3246.7,0.8127]
["bitfinex","ETHUSD",1736905428678,3.10287255,3247.6,3246.7,0.8127]
["bitfinex","ETHUSD",1736905428878,3.10287255,3247.6,3245.2,0.39104209]
["bitfinex","ETHUSD",1736905428879,3.07969,3247.1,3246.0,0.8127]
["bitfinex","ETHUSD",1736905429091,3.07977,3247.0,3246.0,0.8127]
["bitfinex","ETHUSD",1736905429288,0.61298046,3246.9,3246.0,0.8127]
["bitfinex","ETHUSD",1736905429495,0.61298046,3246.9,3246.1,0.03080075]
["bitfinex","ETHUSD",1736905429925,0.61298046,3246.9,3246.0,0.8127]
["bitfinex","ETHUSD",1736905430127,0.61298046,3246.9,3246.1,0.03080075]
["bitfinex","ETHUSD",1736905430647,0.61298046,3246.9,3246.0,1.202049]
["bitfinex","ETHUSD",1736905430941,0.61298046,3246.9,3246.1,0.03080074]
["bitfinex","ETHUSD",1736905431263,0.604318,3246.9,3246.1,0.84350075]
["bitfinex","ETHUSD",1736905431794,0.604318,3246.9,3246.1,0.8127]
["bitfinex","ETHUSD",1736905432244,0.604318,3246.9,3245.3,0.8127]
["bitfinex","ETHUSD",1736905432450,0.32085899,3247.7,3246.8,0.8127]
["bitfinex","ETHUSD",1736905432730,1.62939346,3248.6,3247.7,0.8127]
["bitfinex","ETHUSD",1736905432937,0.82602812,3248.4,3247.8,0.03078558]
["bitfinex","ETHUSD",1736905433281,0.82602812,3248.4,3247.7,0.8127]
["bitfinex","ETHUSD",1736905433282,3.82602812,3248.4,3247.7,0.8127]
["bitfinex","ETHUSD",1736905433521,3.90446812,3248.4,3247.7,0.8127]
["bitfinex","ETHUSD",1736905434014,3.90446812,3248.4,3247.2,0.8127]
["bitfinex","ETHUSD",1736905434202,0.82602812,3248.4,3247.3,0.8127]
["bitfinex","ETHUSD",1736905434403,0.82602812,3248.4,3247.5,0.8127]
["bitfinex","ETHUSD",1736905434622,0.82602812,3248.4,3247.6,0.03078613]
["bitfinex","ETHUSD",1736905434804,3.0,3248.5,3247.6,0.03078613]
["bitfinex","ETHUSD",1736905435114,0.55,3248.7,3247.6,0.03078613]
["bitfinex","ETHUSD",1736905435115,0.6025777,3248.1,3247.6,0.03078613]
["bitfinex","ETHUSD",1736905435332,0.6025777,3248.1,3247.6,0.42307274]
["bitfinex","ETHUSD",1736905435486,0.6025777,3248.1,3247.5,0.8127]
["bitfinex","ETHUSD",1736905435681,3.97739688,3249.4,3247.8,0.8127]
["bitfinex","ETHUSD",1736905435999,3.97739688,3249.4,3248.0,0.8127]
["bitfinex","ETHUSD",1736905436000,0.61597243,3248.6,3248.0,0.8127]
["bitfinex","ETHUSD",1736905436483,3.0,3248.8,3248.1,0.03078355]
["bitfinex","ETHUSD",1736905436682,0.21,3248.9,3248.0,0.8127]
["bitfinex","ETHUSD",1736905436933,0.62097231,3248.7,3248.1,0.38916]
["bitfinex","ETHUSD",1736905437137,0.62097231,3248.7,3248.0,0.8127]
["bitfinex","ETHUSD",1736905437498,3.62097231,3248.7,3248.0,0.8127]
["bitfinex","ETHUSD",1736905438226,0.21,3248.6,3248.0,0.8127]
["bitfinex","ETHUSD",1736905439343,3.0,3248.4,3248.0,0.8127]
["bitfinex","ETHUSD",1736905439626,6.07847,3248.4,3247.7,0.8127]
["bitfinex","ETHUSD",1736905440181,6.07847,3248.4,3247.2,0.8127]
["bitfinex","ETHUSD",1736905440182,3.50130908,3247.8,3247.2,0.8127]
["bitfinex","ETHUSD",1736905440381,3.0,3247.3,3246.5,0.8127]
["bitfinex","ETHUSD",1736905440826,0.212,3247.4,3246.7,0.8127]
["bitfinex","ETHUSD",1736905441040,0.212,3247.4,3246.8,3.11071382]
["bitfinex","ETHUSD",1736905441218,0.61844665,3247.2,3246.9,1.15456141]
["bitfinex","ETHUSD",1736905441400,0.61844665,3247.2,3246.9,0.8127]
["bitfinex","ETHUSD",1736905441736,0.212,3247.4,3246.9,0.8127]
["bitfinex","ETHUSD",1736905442029,3.07797,3248.9,3247.5,3.07928]
["bitfinex","ETHUSD",1736905442196,0.005,3249.9,3247.9,0.8004]
["bitfinex","ETHUSD",1736905442197,0.8017933,3249.5,3247.9,0.8004]
["bitfinex","ETHUSD",1736905442402,3.07787,3249.0,3248.0,0.03078328]
["bitfinex","ETHUSD",1736905442610,0.212,3249.4,3248.1,0.8004]
["bitfinex","ETHUSD",1736905442611,3.50130908,3248.7,3248.1,0.8004]
["bitfinex","ETHUSD",1736905442811,3.0,3248.6,3247.8,0.8004]
["bitfinex","ETHUSD",1736905443442,3.0,3248.4,3247.8,0.8004]
["bitfinex","ETHUSD",1736905444011,3.55,3248.6,3247.8,0.8004]
["bitfinex","ETHUSD",1736905444640,6.07826,3248.6,3247.8,0.8004]
["bitfinex","ETHUSD",1736905444801,6.07826,3248.6,3247.9,0.03078594]
["bitfinex","ETHUSD",1736905445028,3.0,3248.6,3247.9,0.03078594]
["bitfinex","ETHUSD",1736905445310,3.0,3248.6,3247.8,0.8004]
["bitfinex","ETHUSD",1736905445506,3.0,3248.6,3247.9,0.387947]
["bitfinex","ETHUSD",1736905445714,3.0,3248.6,3247.8,0.8004]
["bitfinex","ETHUSD",1736905446027,3.60946151,3248.6,3247.8,0.8004]
["bitfinex","ETHUSD",1736905446545,0.60946151,3248.6,3247.8,0.8004]
["bitfinex","ETHUSD",1736905446689,3.50130908,3249.1,3248.0,0.7549]
["bitfinex","ETHUSD",1736905447021,3.71330908,3249.1,3248.0,0.7549]
["bitfinex","ETHUSD",1736905447326,3.0,3249.0,3248.1,0.38338]
["bitfinex","ETHUSD",1736905447825,0.60520429,3248.7,3248.1,0.38338]
["bitfinex","ETHUSD",1736905448012,3.0,3249.0,3248.1,0.38338]
["bitfinex","ETHUSD",1736905448621,3.0,3249.0,3248.2,0.7549]
["bitfinex","ETHUSD",1736905448820,0.62871156,3248.8,3248.2,0.7549]
["bitfinex","ETHUSD",1736905450107,3.50130908,3248.6,3248.2,0.7549]
["bitfinex","ETHUSD",1736905450730,3.0,3248.5,3248.2,0.7549]
["bitfinex","ETHUSD",1736905451493,3.0,3248.5,3247.5,0.7549]
["bitfinex","ETHUSD",1736905451699,3.0,3248.5,3247.6,0.03078494]
["bitfinex","ETHUSD",1736905451893,3.0,3248.5,3247.7,0.7549]
["bitfinex","ETHUSD",1736905452116,3.0,3248.5,3247.8,0.7549]
["bitfinex","ETHUSD",1736905453109,3.62800739,3248.5,3247.8,0.7549]
["bitfinex","ETHUSD",1736905454490,6.70639739,3248.5,3247.8,0.7549]
["bitfinex","ETHUSD",1736905454691,3.0,3248.3,3247.8,0.7549]
["bitfinex","ETHUSD",1736905454903,3.0,3248.1,3247.8,0.7549]
["bitfinex","ETHUSD",1736905455116,3.0,3248.3,3247.8,0.7549]
["bitfinex","ETHUSD",1736905456431,6.07857,3248.3,3247.8,0.7549]
["bitfinex","ETHUSD",1736905457829,3.0,3248.0,3247.0,0.7764]
["bitfinex","ETHUSD",1736905458032,2.88964959,3248.1,3247.2,0.7764]
["bitfinex","ETHUSD",1736905458238,2.88964959,3248.1,3247.4,0.7764]
["bitfinex","ETHUSD",1736905458730,3.07854,3248.3,3247.6,0.7764]
["bitfinex","ETHUSD",1736905459226,3.0,3248.0,3247.6,0.7764]
["bitfinex","ETHUSD",1736905461232,3.0,3248.0,3246.8,0.7764]
["bitfinex","ETHUSD",1736905461397,5.88964959,3247.8,3246.8,0.7764]
["bitfinex","ETHUSD",1736905461592,6.49814294,3247.8,3246.9,0.7764]
["bitfinex","ETHUSD",1736905461805,3.60849335,3247.8,3247.0,0.385635]
["bitfinex","ETHUSD",1736905462007,3.49814294,3247.8,3247.1,0.7764]
["bitfinex","ETHUSD",1736905462208,2.88964959,3247.4,3247.1,0.7764]
["bitfinex","ETHUSD",1736905462412,3.0,3247.3,3246.3,0.7764]
["bitfinex","ETHUSD",1736905462630,6.07577308,3247.3,3246.3,0.7764]
["bitfinex","ETHUSD",1736905462839,2.99629308,3247.3,3246.3,0.7764]
["bitfinex","ETHUSD",1736905463133,6.07582308,3247.3,3246.3,0.7764]
["bitfinex","ETHUSD",1736905463630,0.61916868,3247.2,3246.3,0.7764]
["bitfinex","ETHUSD",1736905464143,0.61916868,3247.2,3246.3,1.162101]
["bitfinex","ETHUSD",1736905464302,0.61916868,3247.2,3246.4,0.03079567]
["bitfinex","ETHUSD",1736905464632,0.61916868,3247.2,3246.3,0.7764]
["bitfinex","ETHUSD",1736905465225,3.0,3247.1,3246.3,0.7764]
["bitfinex","ETHUSD",1736905465534,3.0797,3247.1,3246.3,0.7764]
["bitfinex","ETHUSD",1736905466097,3.0,3246.9,3246.3,0.7764]
["bitfinex","ETHUSD",1736905467233,0.61916868,3247.2,3246.5,0.7764]
["bitfinex","ETHUSD",1736905467439,0.61916868,3247.2,3246.7,0.7764]
["bitfinex","ETHUSD",1736905467641,0.61916868,3247.2,3246.8,0.030795]
["bitfinex","ETHUSD",1736905468010,0.61916868,3247.2,3246.9,0.7764]
["bitfinex","ETHUSD",1736905469342,3.0,3248.0,3246.9,0.7764]
["bitfinex","ETHUSD",1736905469639,3.0,3247.4,3246.9,0.7764]
["bitfinex","ETHUSD",1736905469808,5.88964959,3247.4,3246.9,0.7764]
["bitfinex","ETHUSD",1736905470204,3.07958,3247.2,3246.9,0.7764]
["bitfinex","ETHUSD",1736905470644,3.0,3247.0,3246.1,0.7764]
["bitfinex","ETHUSD",1736905470844,3.0797,3247.1,3246.1,1.16519635]
["bitfinex","ETHUSD",1736905470845,6.08004,3246.8,3246.1,1.16519635]
["bitfinex","ETHUSD",1736905471019,2.88964959,3247.1,3246.1,0.7764]
["bitfinex","ETHUSD",1736905471215,3.07988,3246.9,3246.2,0.03080216]
["bitfinex","ETHUSD",1736905471410,3.0,3246.8,3246.2,0.03080216]
["bitfinex","ETHUSD",1736905472239,3.0,3247.0,3246.2,0.03080216]
["bitfinex","ETHUSD",1736905472406,3.07995,3246.8,3246.1,0.7764]
["bitfinex","ETHUSD",1736905472620,6.68619663,3246.7,3246.1,0.7764]
["bitfinex","ETHUSD",1736905473126,3.0,3246.5,3246.1,0.7764]
["bitfinex","ETHUSD",1736905474270,3.0,3246.1,3245.4,0.7764]
["bitfinex","ETHUSD",1736905474422,3.0,3245.6,3245.1,0.7764]
["bitfinex","ETHUSD",1736905474855,3.08084,3245.9,3245.1,0.7764]
["bitfinex","ETHUSD",1736905475153,2.88964959,3245.7,3245.1,0.7764]
["bitfinex","ETHUSD",1736905475462,3.0,3245.3,3244.7,0.03081086]
["bitfinex","ETHUSD",1736905475630,6.08138,3245.3,3244.8,0.7764]
["bitfinex","ETHUSD",1736905475825,0.61633033,3245.5,3244.8,0.7764]
["bitfinex","ETHUSD",1736905476278,3.0,3245.2,3244.8,0.7764]
["bitfinex","ETHUSD",1736905476780,2.88964959,3245.4,3244.8,0.7764]
["bitfinex","ETHUSD",1736905476929,3.0815,3245.2,3244.8,0.7764]
["bitfinex","ETHUSD",1736905477123,2.88964959,3245.4,3244.8,0.7764]
["bitfinex","ETHUSD",1736905477319,3.08166,3245.0,3244.0,0.7764]
["bitfinex","ETHUSD",1736905477576,3.08166,3245.0,3244.1,0.385905]
["bitfinex","ETHUSD",1736905477879,2.88964959,3245.4,3244.1,0.385905]
["bitfinex","ETHUSD",1736905478027,2.88964959,3245.4,3244.0,0.80721612]
["bitfinex","ETHUSD",1736905478028,3.08174,3245.0,3244.0,0.80721612]
["bitfinex","ETHUSD",1736905478227,3.08184,3244.9,3244.0,0.80721612]
["bitfinex","ETHUSD",1736905478425,3.0,3244.8,3244.0,0.80721612]
["bitfinex","ETHUSD",1736905478630,3.0,3244.4,3244.0,0.7764]
["bitfinex","ETHUSD",1736905478831,6.08225,3244.4,3244.0,0.7764]
["bitfinex","ETHUSD",1736905479630,3.0,3244.4,3244.0,0.7764]
["bitfinex","ETHUSD",1736905480537,6.08225,3244.4,3244.0,0.7764]
["bitfinex","ETHUSD",1736905480743,6.70575237,3244.4,3244.0,0.7764]
["bitfinex","ETHUSD",1736905481046,3.62350237,3244.4,3243.7,0.7764]
["bitfinex","ETHUSD",1736905481245,2.88964959,3245.0,3243.9,0.7764]
["bitfinex","ETHUSD",1736905481443,2.88964959,3245.0,3244.1,0.7764]
["bitfinex","ETHUSD",1736905481640,3.0,3244.9,3244.1,0.7764]
["bitfinex","ETHUSD",1736905481875,3.0,3244.6,3244.1,0.7764]
["bitfinex","ETHUSD",1736905482574,0.61250956,3244.7,3244.1,0.7764]
["bitfinex","ETHUSD",1736905482948,0.61250956,3244.7,3244.2,0.03081905]
["bitfinex","ETHUSD",1736905483281,0.61250956,3244.7,3244.1,0.80721911]
["bitfinex","ETHUSD",1736905483442,0.61250956,3244.7,3244.1,0.80721906]
["bitfinex","ETHUSD",1736905483648,0.61250956,3244.7,3244.2,0.38898091]
["bitfinex","ETHUSD",1736905483873,0.61250956,3244.7,3244.4,0.7764]
["bitfinex","ETHUSD",1736905484207,3.08119,3245.5,3244.6,0.7764]
["bitfinex","ETHUSD",1736905484359,3.08119,3245.5,3244.7,0.03081395]
["bitfinex","ETHUSD",1736905484693,3.0,3245.4,3244.7,0.03081395]
["bitfinex","ETHUSD",1736905485982,3.08129,3245.4,3244.7,0.03081395]
["bitfinex","ETHUSD",1736905486184,0.60505,3245.2,3244.7,0.03081395]
["bitfinex","ETHUSD",1736905486481,0.60505,3245.2,3244.6,0.80721426]
["bitfinex","ETHUSD",1736905486880,3.68653,3245.2,3244.6,1.19615569]
["bitfinex","ETHUSD",1736905487081,3.08168,3245.0,3244.6,0.7764]
["bitfinex","ETHUSD",1736905487885,3.0,3245.1,3244.6,0.7764]
["bitfinex","ETHUSD",1736905488455,3.68655,3245.2,3244.6,0.7764]
["bitfinex","ETHUSD",1736905488456,0.60505,3245.2,3244.6,0.7764]
["bitfinex","ETHUSD",1736905488655,3.08171,3245.0,3244.6,0.7764]
["bitfinex","ETHUSD",1736905488884,0.60505,3245.2,3244.6,0.7764]
["bitfinex","ETHUSD",1736905489205,3.0,3244.9,3243.7,0.8013]
["bitfinex","ETHUSD",1736905489399,3.0,3244.9,3243.7,3.88414]
["bitfinex","ETHUSD",1736905489400,3.08195,3244.7,3243.7,3.88414]
["bitfinex","ETHUSD",1736905489546,3.0,3244.9,3243.8,0.44419417]
["bitfinex","ETHUSD",1736905489547,3.08225,3244.4,3243.8,0.44419417]
["bitfinex","ETHUSD",1736905489750,3.08207,3244.6,3243.8,0.03082247]
["bitfinex","ETHUSD",1736905490069,3.08216,3244.5,3244.2,0.01126581]
["bitfinex","ETHUSD",1736905490387,0.61184346,3244.4,3243.8,0.03082247]
["bitfinex","ETHUSD",1736905490586,3.08235,3244.3,3243.7,0.8013]
["bitfinex","ETHUSD",1736905491058,0.61184346,3244.4,3243.8,0.0308241]
["bitfinex","ETHUSD",1736905491259,0.61184346,3244.4,3243.7,0.8013]
["bitfinex","ETHUSD",1736905491603,3.08246,3244.2,3243.7,0.8013]
["bitfinex","ETHUSD",1736905491806,0.61184346,3244.4,3243.7,0.8013]
["bitfinex","ETHUSD",1736905492295,3.08252,3244.1,3243.7,0.8013]
["bitfinex","ETHUSD",1736905493205,3.69416346,3244.4,3243.7,0.8013]
["bitfinex","ETHUSD",1736905493410,0.61184346,3244.4,3243.7,0.8013]
["bitfinex","ETHUSD",1736905493709,0.61184346,3244.4,3243.8,0.03082365]
["bitfinex","ETHUSD",1736905493855,0.61184346,3244.4,3243.7,0.8013]
["bitfinex","ETHUSD",1736905494055,3.0,3244.3,3243.7,0.8013]
["bitfinex","ETHUSD",1736905494312,0.61184346,3244.4,3243.7,0.83212517]
["bitfinex","ETHUSD",1736905495122,3.50796795,3244.1,3243.6,0.2496]
["bitfinex","ETHUSD",1736905495403,3.08289,3243.7,3243.6,0.2496]
["bitfinex","ETHUSD",1736905496106,6.08289,3243.7,3243.6,0.2496]
["bitfinex","ETHUSD",1736905496890,3.08338,3243.2,3242.8,0.8013]
["bitfinex","ETHUSD",1736905497084,3.08348,3243.1,3242.8,0.8013]
["bitfinex","ETHUSD",1736905497254,3.0,3242.6,3241.9,0.8013]
["bitfinex","ETHUSD",1736905497459,6.08384,3242.8,3241.9,0.8013]
["bitfinex","ETHUSD",1736905498289,3.0,3242.8,3241.9,0.8013]
["bitfinex","ETHUSD",1736905498468,3.08396,3242.6,3241.9,0.8013]
["bitfinex","ETHUSD",1736905499221,3.08415,3242.4,3241.9,0.8013]
["bitfinex","ETHUSD",1736905499375,3.0,3242.4,3241.9,0.8013]
["bitfinex","ETHUSD",1736905499755,0.62160291,3242.5,3241.9,0.8013]
["bitfinex","ETHUSD",1736905499954,3.08285,3243.8,3242.1,0.8013]
["bitfinex","ETHUSD",1736905500254,3.08242,3244.2,3242.1,0.8013]
["bitfinex","ETHUSD",1736905500255,3.08258,3244.1,3243.0,0.8013]
["bitfinex","ETHUSD",1736905500478,3.08258,3244.1,3243.1,0.03082941]
["bitfinex","ETHUSD",1736905500821,3.50796795,3244.2,3243.1,0.03082941]
["bitfinex","ETHUSD",1736905501116,0.213,3244.3,3243.6,0.8013]
["bitfinex","ETHUSD",1736905501455,3.50796795,3243.8,3243.3,0.8013]
["bitfinex","ETHUSD",1736905501661,3.0,3243.7,3243.3,0.8013]
["bitfinex","ETHUSD",1736905502771,3.50796795,3244.2,3243.3,0.8013]
["bitfinex","ETHUSD",1736905502984,3.0,3244.1,3243.3,0.8013]
["bitfinex","ETHUSD",1736905503301,3.0,3243.8,3243.3,0.8013]
["bitfinex","ETHUSD",1736905504397,3.0,3244.1,3243.3,0.8013]
["bitfinex","ETHUSD",1736905504560,0.61255203,3244.3,3243.8,3.08271]
["bitfinex","ETHUSD",1736905504766,3.50796795,3244.9,3244.0,0.7681]
["bitfinex","ETHUSD",1736905504966,3.50796795,3244.9,3244.1,0.03082255]
["bitfinex","ETHUSD",1736905505318,3.0,3244.4,3242.8,0.7681]
["bitfinex","ETHUSD",1736905505514,3.0,3244.0,3243.1,0.7681]
["bitfinex","ETHUSD",1736905505681,3.08311,3243.5,3243.1,0.7681]
["bitfinex","ETHUSD",1736905505887,3.08324,3243.4,3242.6,3.92847059]
["bitfinex","ETHUSD",1736905506065,6.08302,3243.6,3242.6,3.92847059]
["bitfinex","ETHUSD",1736905506416,6.08302,3243.6,3242.6,0.7681]
["bitfinex","ETHUSD",1736905506417,3.50796795,3243.3,3242.6,0.7681]
["bitfinex","ETHUSD",1736905506629,3.0,3243.2,3242.6,0.7681]
["bitfinex","ETHUSD",1736905507303,3.50796795,3243.0,3241.9,0.7681]
["bitfinex","ETHUSD",1736905507502,3.0,3242.9,3241.9,0.7681]
["bitfinex","ETHUSD",1736905507832,0.213,3243.2,3241.9,0.7681]
["bitfinex","ETHUSD",1736905507833,3.08423,3242.3,3241.9,0.7681]
["bitfinex","ETHUSD",1736905508034,3.50796795,3242.4,3241.9,0.7681]
["bitfinex","ETHUSD",1736905508332,6.08452,3242.0,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905508493,3.0,3242.0,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905508695,6.63461,3241.9,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905509914,7.24831535,3241.9,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905510114,3.0,3241.9,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905510916,3.08371,3242.9,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905510917,0.61821471,3242.6,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905511126,3.50796795,3242.7,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905511515,3.08412,3242.5,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905511716,3.0,3242.4,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905511897,3.0,3242.4,3241.8,0.04211025]
["bitfinex","ETHUSD",1736905512099,3.0,3242.6,3241.8,0.04211025]
["bitfinex","ETHUSD",1736905512328,3.0,3242.6,3241.8,0.04210931]
["bitfinex","ETHUSD",1736905512533,3.0,3242.6,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905512831,6.08394,3242.6,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905513648,3.0,3242.4,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905514140,3.08421,3242.4,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905514298,3.08416,3242.4,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905515005,3.0,3242.6,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905515563,6.08396,3242.6,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905515702,3.0,3242.4,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905515908,3.0,3242.6,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905516651,3.08422,3242.4,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905517032,3.0,3242.2,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905517406,6.08433,3242.2,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905517618,3.0,3242.2,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905518021,0.213,3242.4,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905518829,3.0845,3242.1,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905519149,3.08461,3241.9,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905519554,6.59240795,3242.1,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905520152,3.0,3242.0,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905520555,6.08452,3242.0,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905521186,3.0,3242.0,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905521665,3.08461,3241.9,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905522272,6.08461,3241.9,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905526284,6.63461,3241.9,3241.8,0.01126581]
["bitfinex","ETHUSD",1736905526492,6.63461,3241.9,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905527008,3.0,3241.9,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905527199,3.213,3241.9,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905527394,3.0,3241.9,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905527595,3.72096795,3242.1,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905527817,3.50796795,3242.1,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905529329,3.08461,3241.9,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905530613,0.222,3241.9,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905530944,3.0,3242.0,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905531423,3.08461,3241.9,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905531592,3.0,3242.0,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905533425,6.08453,3242.0,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905533730,3.0,3242.0,3241.8,5.81e-06]
["bitfinex","ETHUSD",1736905535210,3.0852,3241.3,3240.4,0.7879]
["bitfinex","ETHUSD",1736905535399,3.50796795,3241.2,3240.5,0.387401]
["bitfinex","ETHUSD",1736905535611,3.0,3241.5,3240.7,0.7879]
["bitfinex","ETHUSD",1736905536128,3.08537,3241.1,3240.7,0.7879]
["bitfinex","ETHUSD",1736905536431,0.60868408,3241.2,3240.7,0.7879]
["bitfinex","ETHUSD",1736905537228,0.60868408,3241.2,3240.7,0.81875377]
["bitfinex","ETHUSD",1736905537398,0.60868408,3241.2,3240.7,0.7879]
["bitfinex","ETHUSD",1736905537599,0.60868408,3241.2,3240.8,0.387373]
["bitfinex","ETHUSD",1736905538098,3.0,3241.5,3240.8,0.387373]
["bitfinex","ETHUSD",1736905538338,3.0,3241.5,3240.7,0.7879]
["bitfinex","ETHUSD",1736905538514,3.08518,3241.3,3240.7,0.7879]
["bitfinex","ETHUSD",1736905539032,3.08518,3241.3,3239.6,3.0]
["bitfinex","ETHUSD",1736905539033,3.08565,3240.9,3239.8,3.08657]
["bitfinex","ETHUSD",1736905539217,3.08541,3241.1,3239.9,0.03085922]
["bitfinex","ETHUSD",1736905539396,0.63199749,3241.3,3240.4,0.7879]
["bitfinex","ETHUSD",1736905539726,0.63199749,3241.3,3240.7,0.7879]
["bitfinex","ETHUSD",1736905539727,3.71717749,3241.3,3240.7,0.7879]
["bitfinex","ETHUSD",1736905540295,0.63199749,3241.3,3240.7,0.7879]
["bitfinex","ETHUSD",1736905540499,3.08532,3241.2,3240.7,0.7879]
["bitfinex","ETHUSD",1736905540899,0.63199749,3241.3,3240.7,0.7879]
["bitfinex","ETHUSD",1736905541323,3.08527,3241.2,3240.7,0.7879]
["bitfinex","ETHUSD",1736905541831,3.08559,3240.9,3239.9,3.8744]
["bitfinex","ETHUSD",1736905542134,3.08559,3240.9,3240.1,0.7879]
["bitfinex","ETHUSD",1736905543504,3.08586,3240.6,3240.1,0.7879]
["bitfinex","ETHUSD",1736905543725,3.08575,3240.7,3240.1,0.7879]
["bitfinex","ETHUSD",1736905544310,3.08586,3240.6,3240.1,0.7879]
["bitfinex","ETHUSD",1736905544711,0.62775361,3240.7,3240.1,0.7879]
["bitfinex","ETHUSD",1736905545134,3.71350361,3240.7,3240.1,0.7879]
["bitfinex","ETHUSD",1736905545441,3.08593,3240.6,3240.1,0.7879]
["bitfinex","ETHUSD",1736905545844,0.62775361,3240.7,3240.1,0.7879]
["bitfinex","ETHUSD",1736905546009,0.62775361,3240.7,3240.1,1.175339]
["bitfinex","ETHUSD",1736905546646,3.0,3240.5,3240.1,0.7879]
["bitfinex","ETHUSD",1736905546836,3.0,3240.5,3239.3,0.7646]
["bitfinex","ETHUSD",1736905546837,3.08613,3240.3,3239.3,0.7646]
["bitfinex","ETHUSD",1736905547033,3.0,3240.5,3239.3,0.7646]
["bitfinex","ETHUSD",1736905547207,6.08598,3240.5,3239.3,3.85159]
["bitfinex","ETHUSD",1736905547411,3.0,3240.5,3239.4,0.385159]
["bitfinex","ETHUSD",1736905547611,3.08604,3240.4,3239.4,0.385159]
["bitfinex","ETHUSD",1736905547812,3.08604,3240.4,3239.4,3.08697]
["bitfinex","ETHUSD",1736905548323,3.0,3240.5,3239.4,3.08697]
["bitfinex","ETHUSD",1736905548324,3.08614,3240.3,3239.4,3.08697]
["bitfinex","ETHUSD",1736905548646,0.62101354,3240.2,3239.4,3.08697]
["bitfinex","ETHUSD",1736905549446,3.50796795,3241.3,3239.7,0.7646]
["bitfinex","ETHUSD",1736905549633,3.30835,3241.2,3240.1,3.08624]
["bitfinex","ETHUSD",1736905549838,3.30835,3241.2,3240.3,0.7646]
["bitfinex","ETHUSD",1736905550034,0.6157205,3241.0,3240.4,0.03085891]
["bitfinex","ETHUSD",1736905550235,0.6157205,3241.0,3240.5,0.7646]
["bitfinex","ETHUSD",1736905551258,0.15411115,3241.6,3240.7,0.7646]
["bitfinex","ETHUSD",1736905551427,3.50796795,3241.7,3241.1,0.7646]
["bitfinex","ETHUSD",1736905551621,3.50796795,3241.7,3241.1,1.149606]
["bitfinex","ETHUSD",1736905551826,0.61751416,3241.4,3241.1,0.7646]
["bitfinex","ETHUSD",1736905554369,0.61751416,3241.4,3240.5,3.08593]
["bitfinex","ETHUSD",1736905554513,0.61751416,3241.4,3240.6,0.7646]
["bitfinex","ETHUSD",1736905554718,3.0,3241.2,3240.6,0.7646]
["bitfinex","ETHUSD",1736905554924,3.0,3241.3,3240.6,0.7646]
["bitfinex","ETHUSD",1736905555453,3.08528,3241.2,3240.6,0.7646]
["bitfinex","ETHUSD",1736905555751,0.61751416,3241.4,3240.6,0.7646]
["bitfinex","ETHUSD",1736905556054,0.61751416,3241.4,3240.7,0.385053]
["bitfinex","ETHUSD",1736905556351,0.61751416,3241.4,3240.8,0.79545351]
["bitfinex","ETHUSD",1736905556652,3.50796795,3242.1,3240.8,0.79545351]
["bitfinex","ETHUSD",1736905556823,3.50796795,3242.1,3240.9,0.7646]
["bitfinex","ETHUSD",1736905557027,3.50796795,3242.1,3241.2,0.7646]
["bitfinex","ETHUSD",1736905557336,3.08475,3241.8,3241.2,0.7646]
["bitfinex","ETHUSD",1736905557542,3.71402419,3241.8,3241.2,0.7646]
["bitfinex","ETHUSD",1736905558153,0.62927419,3241.8,3241.2,0.7646]
["bitfinex","ETHUSD",1736905560621,0.62927419,3241.8,3241.2,0.79545048]
["bitfinex","ETHUSD",1736905560938,0.62927419,3241.8,3241.2,0.7646]
["bitfinex","ETHUSD",1736905561140,3.50796795,3241.7,3241.2,0.7646]
["bitfinex","ETHUSD",1736905561328,3.08498,3241.6,3241.2,0.7646]
["bitfinex","ETHUSD",1736905561534,3.50796795,3241.7,3241.2,0.7646]
["bitfinex","ETHUSD",1736905561769,0.62927419,3241.8,3241.2,0.7646]
["bitfinex","ETHUSD",1736905562232,0.62927419,3241.8,3241.3,3.470166]
["bitfinex","ETHUSD",1736905562440,0.62927419,3241.8,3241.4,3.11592684]
["bitfinex","ETHUSD",1736905562741,3.50796795,3242.9,3242.1,3.08438]
["bitfinex","ETHUSD",1736905562920,0.15487484,3242.9,3242.2,0.78874107]
["bitfinex","ETHUSD",1736905563126,0.61220829,3242.5,3242.2,0.7579]
["bitfinex","ETHUSD",1736905563825,2.90004873,3242.6,3242.2,0.7579]
["bitfinex","ETHUSD",1736905564356,3.52738019,3242.6,3242.2,0.7579]
["bitfinex","ETHUSD",1736905565418,0.62733146,3242.6,3242.2,0.7579]
["bitfinex","ETHUSD",1736905568963,3.08309,3243.5,3242.2,0.7579]
["bitfinex","ETHUSD",1736905568964,0.221,3243.2,3242.2,1.17297007]
["bitfinex","ETHUSD",1736905569150,3.5139608,3243.5,3242.4,0.7579]
["bitfinex","ETHUSD",1736905569350,3.5139608,3243.5,3242.6,0.7579]
["bitfinex","ETHUSD",1736905569351,6.8180808,3243.5,3242.6,0.7579]
["bitfinex","ETHUSD",1736905569528,0.61799783,3242.9,3242.6,0.7579]
["bitfinex","ETHUSD",1736905570167,0.61799783,3242.9,3242.6,18.7762]
["bitfinex","ETHUSD",1736905570561,3.5139608,3243.5,3242.7,0.03083718]
["bitfinex","ETHUSD",1736905570773,3.5139608,3243.5,3242.9,0.7579]
["bitfinex","ETHUSD",1736905570974,3.0,3243.4,3242.9,0.7579]
["bitfinex","ETHUSD",1736905571283,3.5139608,3243.9,3242.9,0.7579]
["bitfinex","ETHUSD",1736905571434,0.62648323,3243.4,3242.9,0.7579]
["bitfinex","ETHUSD",1736905571635,0.62648323,3243.4,3243.0,0.03083457]
["bitfinex","ETHUSD",1736905571868,3.5139608,3243.5,3243.2,0.7579]
["bitfinex","ETHUSD",1736905572093,4.13346044,3243.5,3243.2,0.7579]
["bitfinex","ETHUSD",1736905572439,4.13346044,3243.5,3242.7,0.7579]
["bitfinex","ETHUSD",1736905572779,3.08321,3243.4,3242.7,0.7579]
["bitfinex","ETHUSD",1736905573672,3.08331,3243.3,3242.7,0.7579]
["bitfinex","ETHUSD",1736905574372,4.13346044,3243.5,3242.8,3.84157]
["bitfinex","ETHUSD",1736905574373,0.61949964,3243.5,3242.8,3.84157]
["bitfinex","ETHUSD",1736905574532,0.61949964,3243.5,3243.0,0.7579]
["bitfinex","ETHUSD",1736905575371,3.0,3244.1,3242.7,1.87762]
["bitfinex","ETHUSD",1736905575372,3.5139608,3244.4,3243.1,0.03083213]
["bitfinex","ETHUSD",1736905575549,3.5139608,3244.4,3243.4,0.7579]
["bitfinex","ETHUSD",1736905575771,0.61591515,3244.1,3243.6,0.7579]
["bitfinex","ETHUSD",1736905575975,0.61591515,3244.1,3243.7,0.03082482]
["bitfinex","ETHUSD",1736905576192,0.61591515,3244.1,3243.6,0.7579]
["bitfinex","ETHUSD",1736905577091,6.7349608,3244.5,3243.6,0.7579]
["bitfinex","ETHUSD",1736905577258,3.08232,3244.4,3243.6,0.7579]
["bitfinex","ETHUSD",1736905577758,0.62969692,3244.2,3243.7,0.03082586]
["bitfinex","ETHUSD",1736905577960,0.62969692,3244.2,3243.6,0.7579]
["bitfinex","ETHUSD",1736905578368,3.71214692,3244.2,3243.6,0.7579]
["bitfinex","ETHUSD",1736905578664,0.62969692,3244.2,3243.6,0.7579]
["bitfinex","ETHUSD",1736905579744,3.5139608,3245.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736905579942,3.5139608,3245.3,3244.4,0.8118]
["bitfinex","ETHUSD",1736905580246,3.5139608,3245.3,3244.4,0.84261637]
["bitfinex","ETHUSD",1736905580247,0.60631143,3245.0,3244.4,0.84261637]
["bitfinex","ETHUSD",1736905580790,3.5139608,3245.3,3244.4,0.84261637]
["bitfinex","ETHUSD",1736905580791,3.5139608,3245.3,3244.5,3.08211]
["bitfinex","ETHUSD",1736905580940,1.82215886,3245.4,3244.7,0.8118]
["bitfinex","ETHUSD",1736905581146,3.5139608,3246.0,3245.0,3.08165]
["bitfinex","ETHUSD",1736905581383,3.5139608,3246.0,3245.1,0.03081163]
["bitfinex","ETHUSD",1736905581671,3.5139608,3246.0,3244.3,3.0]
["bitfinex","ETHUSD",1736905581672,3.7349608,3246.4,3245.4,0.8118]
["bitfinex","ETHUSD",1736905582077,0.61020319,3246.1,3245.4,0.8118]
["bitfinex","ETHUSD",1736905582638,0.61020319,3246.1,3245.5,0.03080766]
["bitfinex","ETHUSD",1736905582844,0.61020319,3246.1,3245.4,3.89304]
["bitfinex","ETHUSD",1736905583444,0.61020319,3246.1,3245.5,0.03080691]
["bitfinex","ETHUSD",1736905584071,0.61020319,3246.1,3245.4,3.89304]
["bitfinex","ETHUSD",1736905584277,0.61020319,3246.1,3245.4,0.8118]
["bitfinex","ETHUSD",1736905584847,0.61020319,3246.1,3245.4,3.92385881]
["bitfinex","ETHUSD",1736905585050,3.5139608,3246.8,3245.5,0.8118]
["bitfinex","ETHUSD",1736905585278,3.221,3246.7,3245.5,0.8118]
["bitfinex","ETHUSD",1736905585579,3.08025,3246.5,3245.5,0.8118]
["bitfinex","ETHUSD",1736905585781,6.30105,3246.7,3245.6,0.03080504]
["bitfinex","ETHUSD",1736905585948,0.61474726,3246.4,3245.7,0.8118]
["bitfinex","ETHUSD",1736905586447,0.61474726,3246.4,3245.7,1.201086]
["bitfinex","ETHUSD",1736905587307,0.61474726,3246.4,3245.7,0.8118]
["bitfinex","ETHUSD",1736905587308,3.69511726,3246.4,3245.7,0.8118]
["bitfinex","ETHUSD",1736905588195,0.61474726,3246.4,3245.8,0.03080517]
["bitfinex","ETHUSD",1736905589650,3.69509726,3246.4,3245.7,0.84260519]
["bitfinex","ETHUSD",1736905590106,0.61474726,3246.4,3245.7,0.84260519]
["bitfinex","ETHUSD",1736905590398,3.08052,3246.2,3245.7,0.8118]
["bitfinex","ETHUSD",1736905591752,3.50779594,3246.4,3245.8,0.03080758]
["bitfinex","ETHUSD",1736905591753,0.61474726,3246.4,3245.8,0.03080758]
["bitfinex","ETHUSD",1736905591953,0.61474726,3246.4,3245.7,0.8118]
["bitfinex","ETHUSD",1736905592905,0.61474726,3246.4,3245.7,0.84260522]
["bitfinex","ETHUSD",1736905593105,0.61474726,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1736905593272,3.0799,3246.9,3246.0,0.8118]
["bitfinex","ETHUSD",1736905593475,3.0,3246.8,3246.0,0.8118]
["bitfinex","ETHUSD",1736905594009,3.0,3246.8,3246.4,18.9821]
["bitfinex","ETHUSD",1736905594707,0.62996986,3246.6,3246.4,18.9821]
["bitfinex","ETHUSD",1736905594906,2.89304868,3247.0,3246.5,0.8118]
["bitfinex","ETHUSD",1736905595107,0.61583197,3246.7,3246.5,0.8118]
["bitfinex","ETHUSD",1736905596093,2.89304868,3247.0,3246.5,0.8118]
["bitfinex","ETHUSD",1736905596408,3.07934,3247.5,3246.5,2.82199022]
["bitfinex","ETHUSD",1736905596706,0.61749888,3247.0,3246.6,0.8118]
["bitfinex","ETHUSD",1736905597259,0.61749888,3247.0,3246.7,0.03079693]
["bitfinex","ETHUSD",1736905597503,0.61749888,3247.0,3246.6,0.8118]
["bitfinex","ETHUSD",1736905597682,0.61749888,3247.0,3246.8,0.8118]
["bitfinex","ETHUSD",1736905598303,5.97195868,3247.9,3247.0,0.8118]
["bitfinex","ETHUSD",1736905598591,1.97744368,3249.1,3247.2,0.8118]
["bitfinex","ETHUSD",1736905598592,3.11204868,3248.2,3247.2,0.8118]
["bitfinex","ETHUSD",1736905598808,0.61311551,3247.7,3247.2,0.8118]
["bitfinex","ETHUSD",1736905602222,3.07958,3247.2,3247.0,19.3632]
["bitfinex","ETHUSD",1736905602509,3.0,3247.2,3247.0,19.3632]
["bitfinex","ETHUSD",1736905603667,0.61311551,3247.7,3247.0,21.29952]
["bitfinex","ETHUSD",1736905603865,0.61311551,3247.7,3247.1,0.84259556]
["bitfinex","ETHUSD",1736905604175,0.61311551,3247.7,3247.1,0.8118]
["bitfinex","ETHUSD",1736905605993,0.61311551,3247.7,3247.2,3.11032227]
["bitfinex","ETHUSD",1736905606380,0.61311551,3247.7,3247.1,0.8118]
["bitfinex","ETHUSD",1736905606381,0.61311551,3247.7,3247.1,0.84259098]
["bitfinex","ETHUSD",1736905606580,0.61311551,3247.7,3247.2,2.5221841]
["bitfinex","ETHUSD",1736905607300,0.61311551,3247.7,3247.1,0.8118]
["bitfinex","ETHUSD",1736905607615,3.50616419,3247.7,3247.1,0.8118]
["bitfinex","ETHUSD",1736905609143,6.58528419,3247.7,3247.1,0.8118]
["bitfinex","ETHUSD",1736905609294,3.0792,3247.6,3247.1,0.8118]
["bitfinex","ETHUSD",1736905610207,3.50616419,3247.7,3247.1,0.8118]
["bitfinex","ETHUSD",1736905610411,6.07967,3247.1,3247.0,19.3632]
["bitfinex","ETHUSD",1736905610738,6.07967,3247.1,3247.0,19.05733085]
["bitfinex","ETHUSD",1736905610739,8.97271868,3247.1,3247.0,19.05733085]
["bitfinex","ETHUSD",1736905610923,8.97271868,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905611290,0.219,3247.2,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905611492,2.89304868,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905611739,5.97271868,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905611888,3.0,3247.3,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905612097,0.62785471,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905612925,0.62785471,3247.1,3247.0,17.42753085]
["bitfinex","ETHUSD",1736905614997,0.62785471,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905615196,6.60057339,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905617474,0.62785471,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905617775,0.62785471,3247.1,3247.0,18.34517394]
["bitfinex","ETHUSD",1736905617983,0.62785471,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905618147,3.70752471,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905619358,6.70752471,3247.1,3247.0,16.67743085]
["bitfinex","ETHUSD",1736905619557,6.70752471,3247.1,3247.0,15.77139993]
["bitfinex","ETHUSD",1736905621377,0.62785471,3247.1,3247.0,15.77139993]
["bitfinex","ETHUSD",1736905621586,2.89304868,3247.6,3247.0,16.3670223]
["bitfinex","ETHUSD",1736905621899,5.97225868,3247.6,3247.0,16.3670223]
["bitfinex","ETHUSD",1736905622051,5.97225868,3247.6,3247.0,15.77139993]
["bitfinex","ETHUSD",1736905622245,6.07931,3247.5,3247.0,15.77139993]
["bitfinex","ETHUSD",1736905622445,0.60224452,3247.2,3247.0,15.77139993]
["bitfinex","ETHUSD",1736905627008,6.07967,3247.1,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905627147,3.0,3247.1,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905627345,0.60224452,3247.2,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905627747,3.68184452,3247.2,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905628559,3.07967,3247.1,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905628963,4.10616408,3247.2,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905629349,7.18576408,3247.2,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905629982,3.07967,3247.1,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905631690,6.07967,3247.1,3247.0,14.53024721]
["bitfinex","ETHUSD",1736905632183,6.07967,3247.1,3247.0,14.01154721]
["bitfinex","ETHUSD",1736905632366,6.07967,3247.1,3247.0,13.39444721]
["bitfinex","ETHUSD",1736905632550,6.07967,3247.1,3247.0,8.60624722]
["bitfinex","ETHUSD",1736905632989,6.62967,3247.1,3247.0,6.97754723]
["bitfinex","ETHUSD",1736905633153,6.87847,3247.1,3247.0,0.08881999]
["bitfinex","ETHUSD",1736905633359,6.87847,3247.1,3245.6,0.7533]
["bitfinex","ETHUSD",1736905633360,3.0,3246.8,3245.6,0.7533]
["bitfinex","ETHUSD",1736905633667,3.07986,3246.9,3245.6,0.7533]
["bitfinex","ETHUSD",1736905633668,3.0,3246.2,3245.6,0.7533]
["bitfinex","ETHUSD",1736905633865,3.08078,3246.0,3245.6,0.7533]
["bitfinex","ETHUSD",1736905634990,3.08078,3246.0,3244.5,3.83480651]
["bitfinex","ETHUSD",1736905634991,3.08074,3246.0,3245.3,0.7533]
["bitfinex","ETHUSD",1736905635991,0.62784503,3245.7,3245.3,0.7533]
["bitfinex","ETHUSD",1736905636668,3.70885503,3245.7,3245.3,0.7533]
["bitfinex","ETHUSD",1736905636871,0.62784503,3245.7,3245.3,0.7533]
["bitfinex","ETHUSD",1736905637773,3.50391956,3245.5,3244.4,0.8214]
["bitfinex","ETHUSD",1736905637975,3.0813,3245.4,3244.4,3.82290679]
["bitfinex","ETHUSD",1736905638282,3.0813,3245.4,3244.5,0.8214]
["bitfinex","ETHUSD",1736905638988,3.08136,3245.4,3244.5,0.8214]
["bitfinex","ETHUSD",1736905639189,3.08136,3245.4,3244.5,1.28275602]
["bitfinex","ETHUSD",1736905639755,3.50391956,3245.5,3244.6,0.03081678]
["bitfinex","ETHUSD",1736905640180,3.08132,3245.4,3244.6,0.03081678]
["bitfinex","ETHUSD",1736905640384,3.08132,3245.4,3244.5,0.8214]
["bitfinex","ETHUSD",1736905640707,3.0,3245.4,3244.5,0.8214]
["bitfinex","ETHUSD",1736905640865,3.08154,3245.2,3244.5,0.8214]
["bitfinex","ETHUSD",1736905641462,3.08159,3245.1,3244.5,0.8214]
["bitfinex","ETHUSD",1736905641661,3.50391956,3245.1,3243.9,0.8214]
["bitfinex","ETHUSD",1736905641883,3.08192,3244.8,3243.9,0.8214]
["bitfinex","ETHUSD",1736905642091,3.08192,3244.8,3243.9,1.211825]
["bitfinex","ETHUSD",1736905642280,0.60679978,3244.8,3243.9,1.211825]
["bitfinex","ETHUSD",1736905642805,0.60679978,3244.8,3243.9,0.8214]
["bitfinex","ETHUSD",1736905643009,3.68864978,3244.8,3243.9,0.8214]
["bitfinex","ETHUSD",1736905643501,0.60679978,3244.8,3243.9,0.8214]
["bitfinex","ETHUSD",1736905643701,3.0,3244.6,3243.9,0.8214]
["bitfinex","ETHUSD",1736905643900,3.08214,3244.5,3243.9,0.8214]
["bitfinex","ETHUSD",1736905645269,3.08236,3244.3,3243.9,0.8214]
["bitfinex","ETHUSD",1736905645468,3.0,3243.9,3242.9,0.8166]
["bitfinex","ETHUSD",1736905645705,2.89694947,3243.7,3242.9,0.8166]
["bitfinex","ETHUSD",1736905645912,5.97987947,3243.7,3242.9,0.8166]
["bitfinex","ETHUSD",1736905646118,2.89694947,3243.4,3242.9,0.8166]
["bitfinex","ETHUSD",1736905646411,5.98018947,3243.4,3242.9,0.8166]
["bitfinex","ETHUSD",1736905646622,0.22,3243.7,3242.9,0.8166]
["bitfinex","ETHUSD",1736905646623,2.89694947,3243.1,3242.9,0.8166]
["bitfinex","ETHUSD",1736905646816,5.98041947,3243.1,3242.2,0.8166]
["bitfinex","ETHUSD",1736905647108,5.98041947,3243.1,3242.2,1.2067]
["bitfinex","ETHUSD",1736905647297,2.89694947,3242.8,3242.2,1.2067]
["bitfinex","ETHUSD",1736905647503,2.89694947,3242.8,3242.2,0.8166]
["bitfinex","ETHUSD",1736905648413,2.89694947,3243.1,3242.2,3.08423]
["bitfinex","ETHUSD",1736905648711,3.70307647,3243.3,3242.3,0.8166]
["bitfinex","ETHUSD",1736905648712,3.0,3243.2,3242.3,0.8166]
["bitfinex","ETHUSD",1736905648908,0.61970647,3243.3,3242.3,0.8166]
["bitfinex","ETHUSD",1736905648909,3.61970647,3243.3,3242.3,0.8166]
["bitfinex","ETHUSD",1736905649085,3.0,3243.3,3242.3,0.8166]
["bitfinex","ETHUSD",1736905649296,0.18069476,3243.7,3242.8,0.8166]
["bitfinex","ETHUSD",1736905649297,2.89694947,3243.7,3242.8,0.8166]
["bitfinex","ETHUSD",1736905649523,2.89694947,3243.7,3242.9,0.03083278]
["bitfinex","ETHUSD",1736905650186,0.61050452,3243.4,3243.0,0.8166]
["bitfinex","ETHUSD",1736905650421,2.89694947,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1736905650623,2.89694947,3244.0,3243.4,0.389987]
["bitfinex","ETHUSD",1736905650809,2.89694947,3244.6,3243.5,0.84742843]
["bitfinex","ETHUSD",1736905650989,2.89694947,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1736905651334,0.60883664,3244.4,3243.9,0.8166]
["bitfinex","ETHUSD",1736905651638,3.51108416,3244.2,3243.9,0.8166]
["bitfinex","ETHUSD",1736905652323,3.60883664,3244.4,3243.6,0.8166]
["bitfinex","ETHUSD",1736905652621,3.0,3244.2,3243.6,0.8166]
["bitfinex","ETHUSD",1736905652929,3.51108416,3243.7,3242.7,0.8166]
["bitfinex","ETHUSD",1736905653312,3.51108416,3243.7,3242.8,0.03083292]
["bitfinex","ETHUSD",1736905653641,3.51108416,3243.7,3242.7,3.90043]
["bitfinex","ETHUSD",1736905653820,3.51108416,3243.7,3242.8,0.390043]
["bitfinex","ETHUSD",1736905654237,3.08301,3243.6,3242.7,0.8166]
["bitfinex","ETHUSD",1736905655020,0.25,3245.0,3242.8,0.8166]
["bitfinex","ETHUSD",1736905655021,3.51108416,3244.1,3242.8,0.8166]
["bitfinex","ETHUSD",1736905655226,3.51108416,3244.1,3243.0,3.9001]
["bitfinex","ETHUSD",1736905655227,6.59364416,3244.1,3243.0,3.9001]
["bitfinex","ETHUSD",1736905655417,3.0,3244.0,3243.1,0.03083]
["bitfinex","ETHUSD",1736905655742,3.0,3244.0,3243.0,3.9001]
["bitfinex","ETHUSD",1736905655941,3.0,3244.0,3243.1,3.50738301]
["bitfinex","ETHUSD",1736905656133,3.62562362,3244.0,3243.2,3.89988]
["bitfinex","ETHUSD",1736905656315,3.62562362,3244.0,3243.1,0.42392301]
["bitfinex","ETHUSD",1736905656316,6.59325416,3244.5,3243.5,0.8166]
["bitfinex","ETHUSD",1736905656512,0.219,3244.8,3243.5,0.84742744]
["bitfinex","ETHUSD",1736905656719,3.73008416,3245.1,3244.1,0.8166]
["bitfinex","ETHUSD",1736905656915,3.0,3244.8,3244.1,0.8166]
["bitfinex","ETHUSD",1736905657118,3.08176,3244.9,3244.1,0.8166]
["bitfinex","ETHUSD",1736905658451,3.08176,3244.9,3244.1,1.20653]
["bitfinex","ETHUSD",1736905658752,0.61413182,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1736905659055,3.08129,3245.4,3244.4,3.89881]
["bitfinex","ETHUSD",1736905659352,0.61586177,3245.2,3244.5,3.11291773]
["bitfinex","ETHUSD",1736905659514,3.51108416,3245.5,3244.5,3.11291773]
["bitfinex","ETHUSD",1736905659711,3.51108416,3245.5,3244.6,0.39295177]
["bitfinex","ETHUSD",1736905660147,6.59235416,3245.5,3244.6,0.39295177]
["bitfinex","ETHUSD",1736905660348,3.51108416,3245.5,3244.4,0.8166]
["bitfinex","ETHUSD",1736905660536,3.08176,3244.9,3244.4,0.8166]
["bitfinex","ETHUSD",1736905660739,3.51108416,3245.1,3244.4,0.8166]
["bitfinex","ETHUSD",1736905661162,3.08176,3244.9,3244.4,0.8166]
["bitfinex","ETHUSD",1736905661362,3.0,3245.0,3243.7,0.8166]
["bitfinex","ETHUSD",1736905661553,3.08193,3244.8,3243.7,1.206557]
["bitfinex","ETHUSD",1736905661750,3.08194,3244.7,3243.7,1.206557]
["bitfinex","ETHUSD",1736905661951,3.51108416,3244.3,3243.7,0.8166]
["bitfinex","ETHUSD",1736905662346,0.219,3244.7,3242.7,0.03082723]
["bitfinex","ETHUSD",1736905662347,6.59371416,3244.0,3243.0,0.8166]
["bitfinex","ETHUSD",1736905663081,6.59371416,3244.0,3243.0,3.90013]
["bitfinex","ETHUSD",1736905663082,7.2042079,3244.0,3243.0,3.90013]
["bitfinex","ETHUSD",1736905663283,4.1215779,3244.0,3243.0,3.90013]
["bitfinex","ETHUSD",1736905663479,4.1215779,3244.0,3243.2,3.08334]
["bitfinex","ETHUSD",1736905663653,0.61049374,3244.0,3243.3,0.8166]
["bitfinex","ETHUSD",1736905663985,3.08223,3244.4,3243.4,0.03083006]
["bitfinex","ETHUSD",1736905664278,6.68739769,3244.3,3243.3,3.93067742]
["bitfinex","ETHUSD",1736905664463,3.0,3244.1,3243.3,0.8166]
["bitfinex","ETHUSD",1736905665199,6.08256,3244.1,3243.3,0.8166]
["bitfinex","ETHUSD",1736905665348,6.51108416,3244.1,3243.3,0.8166]
["bitfinex","ETHUSD",1736905665548,3.08272,3243.9,3243.3,0.8166]
["bitfinex","ETHUSD",1736905665784,6.08254,3244.1,3243.3,0.8166]
["bitfinex","ETHUSD",1736905665966,0.60499769,3244.3,3243.4,3.1139801]
["bitfinex","ETHUSD",1736905666344,3.082,3244.7,3243.5,0.8166]
["bitfinex","ETHUSD",1736905666549,0.61673083,3244.6,3243.7,0.8166]
["bitfinex","ETHUSD",1736905666954,0.61673083,3244.6,3243.6,0.03082408]
["bitfinex","ETHUSD",1736905666955,3.51108416,3244.8,3243.9,0.7856]
["bitfinex","ETHUSD",1736905667162,3.51108416,3244.8,3244.0,3.08257]
["bitfinex","ETHUSD",1736905667448,3.51108416,3244.8,3243.9,0.7856]
["bitfinex","ETHUSD",1736905667649,6.59299416,3244.8,3243.9,0.7856]
["bitfinex","ETHUSD",1736905668043,0.61895395,3244.7,3243.9,1.2032593]
["bitfinex","ETHUSD",1736905668497,0.61895395,3244.7,3243.9,1.172436]
["bitfinex","ETHUSD",1736905668694,0.61895395,3244.7,3243.9,1.2032593]
["bitfinex","ETHUSD",1736905668861,0.61895395,3244.7,3243.9,0.7856]
["bitfinex","ETHUSD",1736905669394,0.61895395,3244.7,3244.0,0.03082332]
["bitfinex","ETHUSD",1736905669691,0.61895395,3244.7,3244.1,0.7856]
["bitfinex","ETHUSD",1736905670089,3.08221,3244.5,3244.1,0.7856]
["bitfinex","ETHUSD",1736905670407,0.61895395,3244.7,3243.2,0.7856]
["bitfinex","ETHUSD",1736905670408,3.0825,3244.2,3243.2,0.7856]
["bitfinex","ETHUSD",1736905671368,3.08271,3243.9,3243.2,0.7856]
["bitfinex","ETHUSD",1736905672142,3.08282,3243.8,3243.2,0.7856]
["bitfinex","ETHUSD",1736905672968,3.70482616,3243.8,3243.2,0.7856]
["bitfinex","ETHUSD",1736905673371,3.0829,3243.7,3243.2,0.7856]
["bitfinex","ETHUSD",1736905673590,3.08307,3243.6,3243.2,0.7856]
["bitfinex","ETHUSD",1736905673897,3.08309,3243.5,3242.6,0.7856]
["bitfinex","ETHUSD",1736905675259,3.08309,3243.5,3242.6,1.17256]
["bitfinex","ETHUSD",1736905676170,3.51108416,3243.6,3242.6,1.17256]
["bitfinex","ETHUSD",1736905676501,3.51108416,3243.6,3242.7,0.0308342]
["bitfinex","ETHUSD",1736905676800,3.51108416,3243.6,3242.6,0.7856]
["bitfinex","ETHUSD",1736905676999,3.08314,3243.5,3242.6,0.7856]
["bitfinex","ETHUSD",1736905678201,3.08314,3243.5,3242.6,0.81643522]
["bitfinex","ETHUSD",1736905678598,3.51108416,3243.6,3242.6,0.81643522]
["bitfinex","ETHUSD",1736905678806,3.51108416,3243.6,3242.7,3.11464523]
["bitfinex","ETHUSD",1736905679102,3.51108416,3243.6,3242.7,3.47383452]
["bitfinex","ETHUSD",1736905680004,6.59407416,3243.6,3242.7,0.39002452]
["bitfinex","ETHUSD",1736905680204,6.59407416,3243.6,3242.6,0.7856]
["bitfinex","ETHUSD",1736905680777,6.59407416,3243.6,3242.6,3.86952]
["bitfinex","ETHUSD",1736905681115,3.08347,3243.1,3242.6,0.7856]
["bitfinex","ETHUSD",1736905681911,3.08375,3242.8,3242.6,0.7856]
["bitfinex","ETHUSD",1736905682512,3.08375,3242.8,3241.9,0.7626]
["bitfinex","ETHUSD",1736905682694,3.08375,3242.8,3241.9,1.4642418]
["bitfinex","ETHUSD",1736905683075,3.08405,3242.5,3241.9,0.7626]
["bitfinex","ETHUSD",1736905683579,4.12062927,3242.8,3241.9,3.8472]
["bitfinex","ETHUSD",1736905683787,4.12062927,3242.8,3241.4,3.08504]
["bitfinex","ETHUSD",1736905683788,0.217,3243.0,3242.3,0.7626]
["bitfinex","ETHUSD",1736905683982,4.13107155,3242.9,3242.3,0.7626]
["bitfinex","ETHUSD",1736905684313,3.08375,3242.8,3242.3,0.7626]
["bitfinex","ETHUSD",1736905684682,0.61998739,3242.9,3242.3,0.7626]
["bitfinex","ETHUSD",1736905685299,3.08378,3242.8,3242.3,0.7626]
["bitfinex","ETHUSD",1736905685606,3.08378,3242.8,3241.4,3.08501]
["bitfinex","ETHUSD",1736905685607,3.08385,3242.7,3241.9,0.7626]
["bitfinex","ETHUSD",1736905685809,4.13107155,3242.9,3241.9,0.384737]
["bitfinex","ETHUSD",1736905686009,4.13107155,3242.9,3242.0,0.7626]
["bitfinex","ETHUSD",1736905686187,3.08376,3242.8,3242.0,0.7626]
["bitfinex","ETHUSD",1736905687682,3.51108416,3242.5,3242.0,0.7626]
["bitfinex","ETHUSD",1736905688283,0.61998739,3242.9,3242.0,0.7626]
["bitfinex","ETHUSD",1736905688284,3.0,3242.8,3242.0,0.7626]
["bitfinex","ETHUSD",1736905688704,3.08336,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1736905688705,3.51108416,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1736905688880,3.51108416,3243.7,3242.7,0.7626]
["bitfinex","ETHUSD",1736905689078,3.51108416,3243.7,3242.7,3.84637]
["bitfinex","ETHUSD",1736905689412,3.08288,3243.8,3243.0,0.7626]
["bitfinex","ETHUSD",1736905690329,0.63085613,3243.4,3243.0,0.7626]
["bitfinex","ETHUSD",1736905690681,3.0,3243.9,3243.2,0.7626]
["bitfinex","ETHUSD",1736905691518,0.62931098,3243.6,3243.2,0.7626]
["bitfinex","ETHUSD",1736905691817,3.0,3243.9,3243.2,0.7626]
["bitfinex","ETHUSD",1736905692010,3.08277,3243.9,3243.2,0.7626]
["bitfinex","ETHUSD",1736905693016,0.62485519,3243.7,3243.2,0.7626]
["bitfinex","ETHUSD",1736905693444,3.0,3243.6,3242.2,3.84689]
["bitfinex","ETHUSD",1736905693735,3.08338,3243.2,3242.3,0.7016038]
["bitfinex","ETHUSD",1736905694033,3.08322,3243.4,3242.3,3.7858038]
["bitfinex","ETHUSD",1736905694231,3.08336,3243.3,3242.3,3.7858038]
["bitfinex","ETHUSD",1736905694439,3.08339,3243.2,3242.3,3.7858038]
["bitfinex","ETHUSD",1736905694615,3.08339,3243.2,3242.3,0.7016038]
["bitfinex","ETHUSD",1736905694780,3.08339,3243.2,3242.2,0.7626]
["bitfinex","ETHUSD",1736905695542,3.08367,3242.9,3242.2,0.7626]
["bitfinex","ETHUSD",1736905696228,3.0,3243.1,3242.2,0.7626]
["bitfinex","ETHUSD",1736905696399,0.61064551,3242.8,3242.2,3.84692]
["bitfinex","ETHUSD",1736905696610,0.61064551,3242.8,3242.3,0.384692]
["bitfinex","ETHUSD",1736905697002,3.29989,3243.8,3242.8,0.7601]
["bitfinex","ETHUSD",1736905697188,0.217,3243.8,3243.0,0.7601]
["bitfinex","ETHUSD",1736905697389,0.61614404,3243.5,3243.0,0.7601]
["bitfinex","ETHUSD",1736905697583,0.217,3243.8,3243.0,3.84363]
["bitfinex","ETHUSD",1736905697938,0.217,3244.6,3243.7,3.08286]
["bitfinex","ETHUSD",1736905698108,0.82704217,3244.7,3243.9,0.7601]
["bitfinex","ETHUSD",1736905698420,0.82704217,3244.7,3244.0,3.84268]
["bitfinex","ETHUSD",1736905698625,3.08159,3245.1,3244.2,0.7601]
["bitfinex","ETHUSD",1736905698830,3.0,3245.0,3244.2,0.7601]
["bitfinex","ETHUSD",1736905698986,3.08159,3245.1,3244.2,0.7601]
["bitfinex","ETHUSD",1736905699191,3.0818,3244.9,3244.2,0.7601]
["bitfinex","ETHUSD",1736905699842,0.6136023,3244.8,3244.2,0.7601]
["bitfinex","ETHUSD",1736905700006,3.6954823,3244.8,3244.2,0.7601]
["bitfinex","ETHUSD",1736905700510,0.6136023,3244.8,3244.2,0.7601]
["bitfinex","ETHUSD",1736905702292,0.217,3245.2,3244.3,0.0308238]
["bitfinex","ETHUSD",1736905702517,3.70478922,3245.1,3244.3,0.7601]
["bitfinex","ETHUSD",1736905703705,0.62317922,3245.1,3244.3,0.7601]
["bitfinex","ETHUSD",1736905704697,3.29839,3245.3,3244.5,0.7601]
["bitfinex","ETHUSD",1736905704698,0.217,3245.3,3244.5,0.7601]
["bitfinex","ETHUSD",1736905705225,0.62126339,3245.2,3244.5,0.7601]
["bitfinex","ETHUSD",1736905706064,3.08067,3246.1,3244.6,0.7601]
["bitfinex","ETHUSD",1736905706327,3.217,3245.6,3244.7,0.7601]
["bitfinex","ETHUSD",1736905706526,0.63268935,3245.3,3244.7,0.7601]
["bitfinex","ETHUSD",1736905706828,3.08151,3245.2,3244.7,0.7601]
["bitfinex","ETHUSD",1736905708094,0.63268935,3245.3,3244.7,0.7601]
["bitfinex","ETHUSD",1736905708301,3.08148,3245.2,3244.7,0.7601]
["bitfinex","ETHUSD",1736905709134,0.63268935,3245.3,3244.7,0.7601]
["bitfinex","ETHUSD",1736905709337,3.25311333,3245.9,3244.8,3.08182]
["bitfinex","ETHUSD",1736905709633,3.0,3245.6,3244.9,1.144292]
["bitfinex","ETHUSD",1736905709847,3.0,3245.6,3244.9,0.7601]
["bitfinex","ETHUSD",1736905710415,0.62441325,3245.4,3244.9,0.7601]
["bitfinex","ETHUSD",1736905711944,3.08142,3245.3,3244.9,0.7601]
["bitfinex","ETHUSD",1736905712627,0.62441325,3245.4,3244.9,0.7601]
["bitfinex","ETHUSD",1736905712822,3.08159,3245.1,3244.9,0.7601]
["bitfinex","ETHUSD",1736905713435,0.62441325,3245.4,3244.9,0.7601]
["bitfinex","ETHUSD",1736905713436,3.08139,3245.3,3244.9,0.7601]
["bitfinex","ETHUSD",1736905714026,0.62441325,3245.4,3244.9,0.7601]
["bitfinex","ETHUSD",1736905714541,0.216,3245.8,3244.9,0.7601]
["bitfinex","ETHUSD",1736905714744,3.08082,3245.9,3245.1,0.7601]
["bitfinex","ETHUSD",1736905715041,0.62642819,3245.6,3245.1,0.7601]
["bitfinex","ETHUSD",1736905715939,3.70759819,3245.6,3245.1,0.7601]
["bitfinex","ETHUSD",1736905716339,0.62642819,3245.6,3245.1,0.7601]
["bitfinex","ETHUSD",1736905716507,3.08131,3245.4,3245.1,0.7601]
["bitfinex","ETHUSD",1736905716845,3.08146,3245.3,3244.2,3.0]
["bitfinex","ETHUSD",1736905717008,3.08147,3245.2,3244.3,0.7601]
["bitfinex","ETHUSD",1736905717940,5.97656577,3245.4,3244.3,0.79091967]
["bitfinex","ETHUSD",1736905718128,5.97656577,3245.4,3244.4,3.08221]
["bitfinex","ETHUSD",1736905718327,3.08131,3245.4,3244.5,0.7601]
["bitfinex","ETHUSD",1736905718533,3.08131,3245.4,3244.6,0.7601]
["bitfinex","ETHUSD",1736905718730,2.89525577,3245.4,3244.6,0.7601]
["bitfinex","ETHUSD",1736905719041,3.08147,3245.2,3244.6,0.7601]
["bitfinex","ETHUSD",1736905719215,3.08184,3244.9,3244.6,0.7601]
["bitfinex","ETHUSD",1736905719839,2.89525577,3245.1,3243.2,2.89525577]
["bitfinex","ETHUSD",1736905719840,3.08202,3244.7,3243.9,0.7601]
["bitfinex","ETHUSD",1736905720532,2.89525577,3244.8,3243.9,0.7601]
["bitfinex","ETHUSD",1736905720845,3.0,3244.4,3243.9,0.7601]
["bitfinex","ETHUSD",1736905721149,3.0825,3244.2,3243.9,0.7601]
["bitfinex","ETHUSD",1736905721311,3.08261,3244.0,3243.9,0.7601]
["bitfinex","ETHUSD",1736905721507,3.08261,3244.0,3243.2,0.7601]
["bitfinex","ETHUSD",1736905721713,3.16518837,3244.4,3243.2,1.18319763]
["bitfinex","ETHUSD",1736905721714,2.89525577,3244.2,3243.2,1.18319763]
["bitfinex","ETHUSD",1736905721941,3.08269,3244.0,3243.2,0.7601]
["bitfinex","ETHUSD",1736905722651,0.60782181,3244.1,3243.2,0.7601]
["bitfinex","ETHUSD",1736905723808,3.08262,3244.0,3243.2,0.7601]
["bitfinex","ETHUSD",1736905724011,3.08272,3243.9,3243.2,0.7601]
["bitfinex","ETHUSD",1736905724206,3.08281,3243.8,3243.2,0.7601]
["bitfinex","ETHUSD",1736905724423,0.82382181,3244.1,3243.2,0.7601]
["bitfinex","ETHUSD",1736905724748,3.08275,3243.9,3243.2,0.7601]
["bitfinex","ETHUSD",1736905725122,3.08298,3243.7,3243.2,0.7601]
["bitfinex","ETHUSD",1736905725447,3.0831,3243.5,3242.6,0.7601]
["bitfinex","ETHUSD",1736905725616,3.0831,3243.5,3242.7,0.384404]
["bitfinex","ETHUSD",1736905726451,3.51069753,3243.8,3242.6,0.7601]
["bitfinex","ETHUSD",1736905726648,3.51069753,3243.5,3242.6,0.7601]
["bitfinex","ETHUSD",1736905726810,3.08372,3242.9,3242.6,0.7601]
["bitfinex","ETHUSD",1736905727149,3.08375,3242.8,3242.6,0.7601]
["bitfinex","ETHUSD",1736905727647,3.08375,3242.8,3242.3,0.8117]
["bitfinex","ETHUSD",1736905728512,3.08357,3243.0,3242.3,0.8117]
["bitfinex","ETHUSD",1736905729325,3.0837,3242.9,3242.3,0.8117]
["bitfinex","ETHUSD",1736905729532,3.08375,3242.9,3242.3,0.8117]
["bitfinex","ETHUSD",1736905729721,3.0,3243.0,3241.4,3.08505]
["bitfinex","ETHUSD",1736905729923,3.63365,3242.9,3242.0,0.8117]
["bitfinex","ETHUSD",1736905730124,3.08426,3242.3,3242.0,0.8117]
["bitfinex","ETHUSD",1736905730336,3.08435,3242.2,3242.0,0.8117]
["bitfinex","ETHUSD",1736905730539,3.0,3242.6,3241.1,0.8117]
["bitfinex","ETHUSD",1736905730737,3.0,3242.2,3241.2,0.389716]
["bitfinex","ETHUSD",1736905731018,3.0846,3242.0,3241.1,0.8117]
["bitfinex","ETHUSD",1736905736952,3.08462,3241.9,3241.1,0.8117]
["bitfinex","ETHUSD",1736905737174,3.60530615,3242.2,3241.1,0.8117]
["bitfinex","ETHUSD",1736905737458,3.0847,3241.8,3241.1,0.8117]
["bitfinex","ETHUSD",1736905737928,3.60530615,3242.2,3241.1,0.8117]
["bitfinex","ETHUSD",1736905737929,3.0848,3241.7,3241.1,0.8117]
["bitfinex","ETHUSD",1736905738458,6.08441,3242.2,3241.1,0.8117]
["bitfinex","ETHUSD",1736905738656,3.08462,3241.9,3241.1,0.8117]
["bitfinex","ETHUSD",1736905738867,0.624233,3241.7,3241.1,0.8117]
["bitfinex","ETHUSD",1736905739334,0.624233,3241.7,3241.0,0.8117]
["bitfinex","ETHUSD",1736905740261,0.624233,3241.7,3241.0,3.89708]
["bitfinex","ETHUSD",1736905740467,0.624233,3241.7,3241.1,0.8117]
["bitfinex","ETHUSD",1736905740652,0.624233,3241.7,3241.2,0.389708]
["bitfinex","ETHUSD",1736905740852,0.624233,3241.7,3241.3,0.8117]
["bitfinex","ETHUSD",1736905742061,3.08364,3243.0,3242.1,0.8213]
["bitfinex","ETHUSD",1736905742360,3.08348,3243.1,3242.1,0.8213]
["bitfinex","ETHUSD",1736905742664,3.08348,3243.1,3242.1,3.90562]
["bitfinex","ETHUSD",1736905743056,0.215,3243.3,3242.2,3.0843]
["bitfinex","ETHUSD",1736905743057,3.29831,3243.3,3242.2,3.0843]
["bitfinex","ETHUSD",1736905743265,0.32105074,3245.4,3242.1,0.8213]
["bitfinex","ETHUSD",1736905743266,3.51069753,3244.0,3242.4,0.8213]
["bitfinex","ETHUSD",1736905743466,3.08269,3244.0,3243.0,0.8213]
["bitfinex","ETHUSD",1736905743675,3.08272,3243.9,3243.0,0.8213]
["bitfinex","ETHUSD",1736905743843,3.08281,3243.8,3243.0,0.8213]
["bitfinex","ETHUSD",1736905744166,3.08286,3243.8,3243.0,0.8213]
["bitfinex","ETHUSD",1736905745128,0.215,3244.0,3243.0,0.8213]
["bitfinex","ETHUSD",1736905745129,0.62728927,3243.4,3243.0,0.8213]
["bitfinex","ETHUSD",1736905745440,0.62728927,3243.4,3242.3,3.90553]
["bitfinex","ETHUSD",1736905745645,3.08328,3243.3,3242.3,4.3351392]
["bitfinex","ETHUSD",1736905745844,0.62728927,3243.4,3242.4,3.11496801]
["bitfinex","ETHUSD",1736905746039,0.62728927,3243.4,3242.5,3.84822]
["bitfinex","ETHUSD",1736905746344,0.62728927,3243.4,3242.7,0.7642]
["bitfinex","ETHUSD",1736905747233,3.08357,3243.0,3242.7,0.7642]
["bitfinex","ETHUSD",1736905747427,3.08375,3242.8,3242.0,0.7642]
["bitfinex","ETHUSD",1736905747645,3.08385,3242.7,3242.0,0.7642]
["bitfinex","ETHUSD",1736905748026,3.08396,3242.6,3242.0,0.7642]
["bitfinex","ETHUSD",1736905748232,3.08409,3242.5,3242.0,0.7642]
["bitfinex","ETHUSD",1736905749357,3.71111098,3242.3,3241.3,0.7642]
["bitfinex","ETHUSD",1736905749535,3.08433,3242.2,3241.3,0.7642]
["bitfinex","ETHUSD",1736905751465,6.59414753,3243.2,3241.4,0.79504994]
["bitfinex","ETHUSD",1736905751661,3.08378,3242.8,3241.7,3.08478]
["bitfinex","ETHUSD",1736905751966,6.59414753,3243.2,3241.7,3.08478]
["bitfinex","ETHUSD",1736905751967,3.0,3242.6,3241.8,0.7642]
["bitfinex","ETHUSD",1736905752131,0.62206072,3242.4,3241.8,0.7642]
["bitfinex","ETHUSD",1736905752965,3.08433,3242.2,3241.8,0.7642]
["bitfinex","ETHUSD",1736905753334,3.08423,3242.3,3241.8,0.7642]
["bitfinex","ETHUSD",1736905753539,3.08442,3242.1,3241.8,0.7642]
["bitfinex","ETHUSD",1736905754035,3.08461,3241.9,3241.8,0.7642]
["bitfinex","ETHUSD",1736905754240,3.08461,3241.9,3240.9,0.7642]
["bitfinex","ETHUSD",1736905754457,3.08461,3241.9,3241.0,0.7642]
["bitfinex","ETHUSD",1736905755544,0.215,3242.0,3241.0,3.84965]
["bitfinex","ETHUSD",1736905756966,0.61244798,3241.7,3241.0,3.84965]
["bitfinex","ETHUSD",1736905760445,0.61244798,3241.7,3241.0,0.7642]
["bitfinex","ETHUSD",1736905762748,3.08491,3241.6,3241.0,0.7642]
["bitfinex","ETHUSD",1736905762942,0.61244798,3241.7,3241.0,3.84966]
["bitfinex","ETHUSD",1736905763175,0.61244798,3241.7,3241.1,0.384966]
["bitfinex","ETHUSD",1736905765277,0.61244798,3241.7,3241.0,0.7642]
["bitfinex","ETHUSD",1736905765481,3.08494,3241.6,3241.0,0.7642]
["bitfinex","ETHUSD",1736905765857,0.61244798,3241.7,3241.0,0.7642]
["bitfinex","ETHUSD",1736905766179,3.08509,3241.4,3241.0,0.7642]
["bitfinex","ETHUSD",1736905766969,3.0,3241.4,3240.3,0.8216]
["bitfinex","ETHUSD",1736905767287,2.90131907,3241.2,3240.3,0.8216]
["bitfinex","ETHUSD",1736905767490,3.0856,3240.9,3240.3,0.8216]
["bitfinex","ETHUSD",1736905767788,3.08569,3240.8,3240.3,0.8216]
["bitfinex","ETHUSD",1736905767970,3.08577,3240.7,3240.3,0.8216]
["bitfinex","ETHUSD",1736905769346,3.0,3241.1,3240.3,0.8216]
["bitfinex","ETHUSD",1736905769588,3.08564,3240.9,3240.3,0.8216]
["bitfinex","ETHUSD",1736905770308,0.60621051,3240.4,3240.3,0.8216]
["bitfinex","ETHUSD",1736905773705,3.0,3241.1,3240.3,0.8216]
["bitfinex","ETHUSD",1736905773897,0.63088438,3240.7,3240.3,0.8216]
["bitfinex","ETHUSD",1736905774203,0.63088438,3240.7,3240.3,1.212382]
["bitfinex","ETHUSD",1736905775996,0.63088438,3240.7,3240.3,0.8216]
["bitfinex","ETHUSD",1736905777897,0.63088438,3240.7,3240.0,0.8216]
["bitfinex","ETHUSD",1736905778104,3.08597,3240.5,3240.0,0.8216]
["bitfinex","ETHUSD",1736905779914,0.63088438,3240.7,3240.0,0.8216]
["bitfinex","ETHUSD",1736905780098,0.63088438,3240.7,3239.0,3.08736]
["bitfinex","ETHUSD",1736905780099,3.08641,3240.1,3239.0,3.08736]
["bitfinex","ETHUSD",1736905780305,3.08644,3240.0,3239.1,0.8216]
["bitfinex","ETHUSD",1736905782285,0.62179305,3239.7,3239.1,0.8216]
["bitfinex","ETHUSD",1736905783583,3.08667,3239.8,3239.1,0.8216]
["bitfinex","ETHUSD",1736905783786,3.55,3240.0,3239.1,0.8216]
["bitfinex","ETHUSD",1736905784008,0.63051498,3239.2,3239.1,0.8216]
["bitfinex","ETHUSD",1736905788686,0.63051498,3239.2,3238.5,0.8048]
["bitfinex","ETHUSD",1736905788889,0.63051498,3239.2,3238.6,0.389271]
["bitfinex","ETHUSD",1736905790224,0.63051498,3239.2,3238.6,3.477011]
["bitfinex","ETHUSD",1736905790420,0.63051498,3239.2,3238.6,0.389271]
["bitfinex","ETHUSD",1736905790622,0.63051498,3239.2,3238.8,0.8048]
["bitfinex","ETHUSD",1736905792742,0.63051498,3239.2,3238.3,8.98930907]
["bitfinex","ETHUSD",1736905792743,3.25012876,3240.2,3238.9,0.03087419]
["bitfinex","ETHUSD",1736905792942,0.61940496,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1736905793239,0.61940496,3239.8,3239.3,0.8048]
["bitfinex","ETHUSD",1736905793431,0.61940496,3239.8,3238.9,0.8048]
["bitfinex","ETHUSD",1736905794622,3.08691,3239.5,3238.9,0.8048]
["bitfinex","ETHUSD",1736905794860,0.61940496,3239.8,3238.9,0.8048]
["bitfinex","ETHUSD",1736905794861,3.08699,3239.4,3238.9,0.8048]
["bitfinex","ETHUSD",1736905795146,0.61940496,3239.8,3238.5,0.83567495]
["bitfinex","ETHUSD",1736905795351,3.08654,3239.9,3238.9,3.89225]
["bitfinex","ETHUSD",1736905795523,3.29854,3239.9,3238.9,3.89225]
["bitfinex","ETHUSD",1736905795847,3.08663,3239.8,3238.9,0.8048]
["bitfinex","ETHUSD",1736905796275,0.60821259,3239.3,3238.9,0.8048]
["bitfinex","ETHUSD",1736905796475,3.69529259,3239.3,3238.5,0.8048]
["bitfinex","ETHUSD",1736905796680,0.60821259,3239.3,3238.5,0.8048]
["bitfinex","ETHUSD",1736905796880,3.69532259,3239.3,3238.5,0.8048]
["bitfinex","ETHUSD",1736905797044,3.08725,3239.2,3238.5,0.8048]
["bitfinex","ETHUSD",1736905798581,0.60821259,3239.3,3238.5,0.8048]
["bitfinex","ETHUSD",1736905798753,0.60821259,3239.3,3238.5,1.22495113]
["bitfinex","ETHUSD",1736905798959,0.60821259,3239.3,3238.7,3.08761]
["bitfinex","ETHUSD",1736905799913,0.60821259,3239.3,3238.4,0.03087478]
["bitfinex","ETHUSD",1736905800049,0.60821259,3239.3,3238.8,3.08752]
["bitfinex","ETHUSD",1736905802603,0.60821259,3239.3,3238.7,0.8048]
["bitfinex","ETHUSD",1736905802900,0.60821259,3239.3,3238.7,3.89245]
["bitfinex","ETHUSD",1736905803307,0.60821259,3239.3,3238.8,3.476795]
["bitfinex","ETHUSD",1736905803469,0.60821259,3239.3,3238.8,0.389245]
["bitfinex","ETHUSD",1736905803670,0.60821259,3239.3,3238.7,0.8048]
["bitfinex","ETHUSD",1736905805984,0.60821259,3239.3,3238.7,3.89243]
["bitfinex","ETHUSD",1736905806186,0.60821259,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1736905806597,2.90131907,3240.5,3238.8,2.90131907]
["bitfinex","ETHUSD",1736905806803,0.16057281,3240.8,3239.8,3.08658]
["bitfinex","ETHUSD",1736905806982,0.62417059,3240.2,3239.9,0.7746]
["bitfinex","ETHUSD",1736905807182,0.62417059,3240.2,3239.0,3.0]
["bitfinex","ETHUSD",1736905807487,0.62417059,3240.2,3238.9,6.45800191]
["bitfinex","ETHUSD",1736905807488,3.08682,3239.6,3239.1,0.7746]
["bitfinex","ETHUSD",1736905807697,3.08646,3240.0,3238.9,3.18900378]
["bitfinex","ETHUSD",1736905807698,3.10831907,3239.8,3238.9,3.18900378]
["bitfinex","ETHUSD",1736905808011,3.10831907,3239.8,3238.8,0.7746]
["bitfinex","ETHUSD",1736905808012,3.0,3239.7,3238.8,0.7746]
["bitfinex","ETHUSD",1736905808176,3.08698,3239.5,3238.8,0.7746]
["bitfinex","ETHUSD",1736905809084,3.10831907,3239.8,3238.2,0.7746]
["bitfinex","ETHUSD",1736905809085,3.08738,3239.0,3238.2,0.7746]
["bitfinex","ETHUSD",1736905809588,0.55,3239.3,3238.2,0.7746]
["bitfinex","ETHUSD",1736905809775,2.90131907,3238.4,3237.9,0.9432724]
["bitfinex","ETHUSD",1736905809971,0.207,3238.8,3237.9,0.9432724]
["bitfinex","ETHUSD",1736905810174,0.207,3238.8,3238.0,3.08829]
["bitfinex","ETHUSD",1736905810478,0.207,3238.8,3238.2,0.7746]
["bitfinex","ETHUSD",1736905811228,3.29457,3238.8,3238.2,0.7746]
["bitfinex","ETHUSD",1736905812636,0.207,3238.8,3238.2,0.7746]
["bitfinex","ETHUSD",1736905812816,3.08777,3238.6,3238.0,0.7746]
["bitfinex","ETHUSD",1736905813013,3.08785,3238.5,3238.0,0.7746]
["bitfinex","ETHUSD",1736905813219,3.08805,3238.3,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905815015,3.06683961,3238.7,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905815222,3.0,3238.6,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905815937,0.61739509,3238.1,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905817138,3.08767,3238.7,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905817348,2.90131907,3239.0,3238.0,0.7672]
["bitfinex","ETHUSD",1736905817349,3.29437,3239.0,3238.0,0.7672]
["bitfinex","ETHUSD",1736905817841,3.0,3238.9,3238.0,0.7672]
["bitfinex","ETHUSD",1736905818003,2.90131907,3239.3,3238.1,0.7672]
["bitfinex","ETHUSD",1736905818208,3.08697,3239.5,3238.2,0.7672]
["bitfinex","ETHUSD",1736905818409,3.0867,3239.7,3238.6,3.08775]
["bitfinex","ETHUSD",1736905818605,3.0867,3239.7,3238.8,0.7672]
["bitfinex","ETHUSD",1736905818849,0.61340428,3239.3,3238.8,0.7672]
["bitfinex","ETHUSD",1736905819842,3.08758,3238.8,3238.0,0.7672]
["bitfinex","ETHUSD",1736905820031,6.60184335,3239.3,3238.0,0.7672]
["bitfinex","ETHUSD",1736905820032,6.08771,3238.7,3238.0,1.17968762]
["bitfinex","ETHUSD",1736905820211,6.08771,3238.7,3238.0,0.7672]
["bitfinex","ETHUSD",1736905820212,2.90131907,3238.7,3238.0,0.7672]
["bitfinex","ETHUSD",1736905820408,3.0,3238.6,3238.0,0.7672]
["bitfinex","ETHUSD",1736905820746,3.0,3238.2,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905820912,3.08813,3238.2,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905821112,6.63775,3238.6,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905821113,3.08832,3238.0,3237.9,0.1686724]
["bitfinex","ETHUSD",1736905822745,3.08832,3238.0,3236.9,0.0308878]
["bitfinex","ETHUSD",1736905822746,3.08871,3237.6,3236.9,0.7672]
["bitfinex","ETHUSD",1736905822955,3.0889,3237.4,3236.9,0.7672]
["bitfinex","ETHUSD",1736905823540,3.08901,3237.3,3236.9,0.7672]
["bitfinex","ETHUSD",1736905824018,3.08901,3237.3,3236.5,0.7672]
["bitfinex","ETHUSD",1736905824648,3.08881,3237.5,3236.5,0.7672]
["bitfinex","ETHUSD",1736905824847,0.207,3237.6,3236.7,0.7672]
["bitfinex","ETHUSD",1736905825049,0.60929569,3237.4,3236.7,0.7672]
["bitfinex","ETHUSD",1736905825416,3.08905,3237.3,3236.7,0.7672]
["bitfinex","ETHUSD",1736905825637,0.60929569,3237.4,3236.7,0.7672]
["bitfinex","ETHUSD",1736905825810,3.0891,3237.2,3236.7,0.7672]
["bitfinex","ETHUSD",1736905826016,3.0,3237.0,3236.0,0.7611]
["bitfinex","ETHUSD",1736905826247,0.60929569,3237.4,3236.0,0.7611]
["bitfinex","ETHUSD",1736905826248,3.0,3236.8,3236.0,0.7611]
["bitfinex","ETHUSD",1736905826828,3.0,3236.6,3236.0,0.7611]
["bitfinex","ETHUSD",1736905827857,0.62569624,3236.6,3236.0,0.7611]
["bitfinex","ETHUSD",1736905832627,3.62569624,3236.6,3236.0,0.7611]
["bitfinex","ETHUSD",1736905833459,0.62569624,3236.6,3236.0,0.7611]
["bitfinex","ETHUSD",1736905835936,3.71535624,3236.6,3236.0,0.7611]
["bitfinex","ETHUSD",1736905836552,0.62569624,3236.6,3236.0,0.7611]
["bitfinex","ETHUSD",1736905836772,3.0,3236.3,3235.3,3.09084]
["bitfinex","ETHUSD",1736905836975,3.09003,3236.3,3235.2,0.8072]
["bitfinex","ETHUSD",1736905837137,3.0,3236.1,3235.2,0.8072]
["bitfinex","ETHUSD",1736905837342,3.09022,3236.1,3235.2,0.8072]
["bitfinex","ETHUSD",1736905838377,3.0,3236.2,3235.2,0.8072]
["bitfinex","ETHUSD",1736905838582,0.62270325,3235.6,3235.2,3.89819]
["bitfinex","ETHUSD",1736905838879,6.09009,3236.2,3235.2,3.89819]
["bitfinex","ETHUSD",1736905839172,6.09009,3236.2,3235.2,4.288009]
["bitfinex","ETHUSD",1736905839574,0.205,3236.3,3235.2,0.8072]
["bitfinex","ETHUSD",1736905839575,0.63208869,3235.7,3235.2,0.8072]
["bitfinex","ETHUSD",1736905839951,3.0,3236.2,3235.2,0.8072]
["bitfinex","ETHUSD",1736905840153,0.205,3236.3,3233.3,3.248]
["bitfinex","ETHUSD",1736905840368,0.205,3236.3,3232.0,158.87]
["bitfinex","ETHUSD",1736905840369,3.59396,3232.1,3232.0,150.0]
["bitfinex","ETHUSD",1736905840564,7.39396,3232.1,3232.0,101.8224341]
["bitfinex","ETHUSD",1736905840775,10.16760965,3232.1,3232.0,56.7297788]
["bitfinex","ETHUSD",1736905840941,10.92133179,3232.1,3232.0,25.91720453]
["bitfinex","ETHUSD",1736905841142,10.92133179,3232.1,3230.5,9.49286701]
["bitfinex","ETHUSD",1736905841143,3.5954,3230.6,3230.5,9.49286701]
["bitfinex","ETHUSD",1736905841355,0.25,3230.6,3230.5,8.38661059]
["bitfinex","ETHUSD",1736905841756,0.03131474,3230.6,3230.5,9.22527165]
["bitfinex","ETHUSD",1736905841959,0.86759778,3230.9,3230.5,9.22527165]
["bitfinex","ETHUSD",1736905841960,0.61759778,3230.9,3230.5,1.64586106]
["bitfinex","ETHUSD",1736905842159,0.03090872,3230.8,3230.5,0.8072]
["bitfinex","ETHUSD",1736905842365,0.28641852,3230.6,3230.5,0.8072]
["bitfinex","ETHUSD",1736905842674,0.25,3231.3,3230.5,0.252]
["bitfinex","ETHUSD",1736905842675,11.9086377,3230.8,3230.5,0.252]
["bitfinex","ETHUSD",1736905842899,2.647507,3230.9,3230.7,3.53997788]
["bitfinex","ETHUSD",1736905843100,2.48203781,3230.9,3230.8,0.252]
["bitfinex","ETHUSD",1736905843408,3.8336427,3231.0,3230.8,3.94073079]
["bitfinex","ETHUSD",1736905843612,2.55542395,3230.9,3230.8,3.94073079]
["bitfinex","ETHUSD",1736905843809,0.25,3232.0,3230.8,2.69362879]
["bitfinex","ETHUSD",1736905844005,0.25,3232.0,3230.8,0.252]
["bitfinex","ETHUSD",1736905844006,0.5,3231.6,3230.8,0.252]
["bitfinex","ETHUSD",1736905844159,0.5,3231.4,3230.8,0.252]
["bitfinex","ETHUSD",1736905844796,1.91407092,3230.9,3230.8,0.252]
["bitfinex","ETHUSD",1736905845303,1.27422279,3231.0,3230.8,3.79197788]
["bitfinex","ETHUSD",1736905845596,1.27422279,3231.0,3230.8,0.252]
["bitfinex","ETHUSD",1736905845597,4.56290708,3231.0,3230.8,0.252]
["bitfinex","ETHUSD",1736905845770,0.25,3230.9,3230.8,0.252]
["bitfinex","ETHUSD",1736905846171,0.25,3230.9,3230.4,0.8072]
["bitfinex","ETHUSD",1736905846367,0.5,3230.5,3229.7,0.7769]
["bitfinex","ETHUSD",1736905846659,0.25,3230.7,3229.8,0.252]
["bitfinex","ETHUSD",1736905846861,0.25,3230.6,3229.9,3.53997788]
["bitfinex","ETHUSD",1736905847058,0.53869452,3230.6,3229.9,0.43168779]
["bitfinex","ETHUSD",1736905847263,0.53869452,3230.6,3229.7,0.7769]
["bitfinex","ETHUSD",1736905847566,0.53869452,3230.6,3229.8,0.252]
["bitfinex","ETHUSD",1736905847766,0.5,3230.6,3229.8,0.252]
["bitfinex","ETHUSD",1736905848671,0.5,3230.6,3229.9,0.252]
["bitfinex","ETHUSD",1736905850416,0.25,3230.6,3229.9,3.79197788]
["bitfinex","ETHUSD",1736905850732,0.5,3230.6,3230.0,0.37919779]
["bitfinex","ETHUSD",1736905851818,0.5,3230.6,3230.1,0.252]
["bitfinex","ETHUSD",1736905852722,0.038696,3230.5,3230.1,0.252]
["bitfinex","ETHUSD",1736905853223,0.5,3230.6,3230.1,0.252]
["bitfinex","ETHUSD",1736905854027,0.5,3230.6,3229.7,3.87314]
["bitfinex","ETHUSD",1736905854193,0.5,3230.6,3229.8,0.862114]
["bitfinex","ETHUSD",1736905855121,0.5,3230.6,3229.9,0.252]
["bitfinex","ETHUSD",1736905855322,0.5,3230.6,3230.0,0.252]
["bitfinex","ETHUSD",1736905855711,3.5,3230.4,3230.1,0.252]
["bitfinex","ETHUSD",1736905855923,0.28869882,3230.4,3230.1,0.252]
["bitfinex","ETHUSD",1736905856224,0.25,3230.4,3229.7,0.7769]
["bitfinex","ETHUSD",1736905856444,0.5,3230.6,3229.8,0.252]
["bitfinex","ETHUSD",1736905856653,0.5,3230.6,3229.9,3.53997788]
["bitfinex","ETHUSD",1736905856943,0.25,3230.4,3229.9,3.53997788]
["bitfinex","ETHUSD",1736905857338,0.5,3230.6,3229.9,3.53997788]
["bitfinex","ETHUSD",1736905857516,0.25,3230.4,3229.9,3.53997788]
["bitfinex","ETHUSD",1736905858240,0.03869607,3230.3,3229.7,0.7769]
["bitfinex","ETHUSD",1736905858755,0.03869607,3230.3,3229.8,0.252]
["bitfinex","ETHUSD",1736905859120,0.25,3230.1,3229.2,4.31147788]
["bitfinex","ETHUSD",1736905859351,0.25,3230.1,3229.3,0.252]
["bitfinex","ETHUSD",1736905859559,0.25,3230.8,3229.8,0.55]
["bitfinex","ETHUSD",1736905859848,0.25,3230.5,3229.5,3.53997788]
["bitfinex","ETHUSD",1736905860050,0.25,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1736905860243,0.25,3230.5,3229.9,2.66745599]
["bitfinex","ETHUSD",1736905860466,0.2886933,3230.9,3230.0,0.55]
["bitfinex","ETHUSD",1736905860672,0.25,3231.4,3230.6,3.09537]
["bitfinex","ETHUSD",1736905860967,0.25,3231.2,3230.4,3.64558]
["bitfinex","ETHUSD",1736905861266,0.25,3231.2,3230.5,3.89119579]
["bitfinex","ETHUSD",1736905861823,0.25,3231.6,3231.0,3.095]
["bitfinex","ETHUSD",1736905862012,0.25,3231.6,3231.1,0.252]
["bitfinex","ETHUSD",1736905862342,0.5,3232.0,3231.3,0.8154]
["bitfinex","ETHUSD",1736905862662,0.25,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1736905862966,0.25,3232.6,3232.0,3.09402]
["bitfinex","ETHUSD",1736905863251,0.25,3232.2,3231.6,0.364435]
["bitfinex","ETHUSD",1736905863470,0.25,3232.2,3231.7,0.252]
["bitfinex","ETHUSD",1736905863845,0.03867373,3232.1,3231.8,0.252]
["bitfinex","ETHUSD",1736905864052,0.5,3232.2,3231.8,0.252]
["bitfinex","ETHUSD",1736905864254,0.03867676,3232.1,3231.3,0.8154]
["bitfinex","ETHUSD",1736905864583,0.25,3231.7,3231.4,0.252]
["bitfinex","ETHUSD",1736905864948,0.25,3231.6,3231.5,0.252]
["bitfinex","ETHUSD",1736905865148,0.28868262,3231.6,3231.5,0.252]
["bitfinex","ETHUSD",1736905865349,0.25,3231.6,3231.5,0.252]
["bitfinex","ETHUSD",1736905867258,0.5350068,3231.6,3231.5,0.252]
["bitfinex","ETHUSD",1736905867869,0.7850068,3231.6,3231.5,0.252]
["bitfinex","ETHUSD",1736905868795,0.5,3231.4,3230.8,0.8154]
["bitfinex","ETHUSD",1736905869089,0.5,3231.4,3230.9,0.252]
["bitfinex","ETHUSD",1736905869458,0.2873892,3231.3,3230.9,0.252]
["bitfinex","ETHUSD",1736905870305,0.25,3231.1,3231.0,0.252]
["bitfinex","ETHUSD",1736905870505,0.5373892,3231.2,3231.0,0.252]
["bitfinex","ETHUSD",1736905871596,1.03219882,3231.1,3230.6,3.04693718]
["bitfinex","ETHUSD",1736905871784,1.03219882,3231.1,3230.7,0.245]
["bitfinex","ETHUSD",1736905871980,0.2873892,3231.1,3230.7,0.245]
["bitfinex","ETHUSD",1736905872180,0.2873892,3231.1,3230.7,0.57419372]
["bitfinex","ETHUSD",1736905872518,0.2873892,3231.1,3231.0,3.64501]
["bitfinex","ETHUSD",1736905872693,0.2886766,3232.2,3231.4,3.09457]
["bitfinex","ETHUSD",1736905872904,0.25,3232.2,3231.2,3.64482]
["bitfinex","ETHUSD",1736905873226,0.25,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1736905873387,0.25,3232.4,3232.0,3.33899]
["bitfinex","ETHUSD",1736905873591,0.25,3232.2,3232.0,0.245]
["bitfinex","ETHUSD",1736905875016,0.25,3232.2,3231.1,0.8154]
["bitfinex","ETHUSD",1736905875017,0.28867468,3232.2,3232.1,0.245]
["bitfinex","ETHUSD",1736905875687,0.25,3232.2,3232.1,0.245]
["bitfinex","ETHUSD",1736905878300,0.25,3232.5,3232.1,0.245]
["bitfinex","ETHUSD",1736905878499,0.5,3232.7,3232.1,0.245]
["bitfinex","ETHUSD",1736905878849,0.5,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1736905878970,0.5,3232.7,3232.4,3.09366]
["bitfinex","ETHUSD",1736905878971,0.25,3232.7,3232.4,3.09366]
["bitfinex","ETHUSD",1736905880318,0.25,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1736905880889,0.25,3232.2,3231.6,0.7864]
["bitfinex","ETHUSD",1736905881411,0.25,3232.2,3231.7,3.3393]
["bitfinex","ETHUSD",1736905881713,0.25,3232.2,3231.8,3.0942]
["bitfinex","ETHUSD",1736905881911,0.25,3232.4,3231.9,3.09406]
["bitfinex","ETHUSD",1736905882073,0.25,3232.4,3231.7,0.245]
["bitfinex","ETHUSD",1736905882074,0.25,3232.7,3231.8,0.55]
["bitfinex","ETHUSD",1736905882278,0.25,3232.7,3231.8,4.24811788]
["bitfinex","ETHUSD",1736905882488,0.25,3232.9,3232.5,3.09356]
["bitfinex","ETHUSD",1736905882911,0.25,3232.9,3232.6,3.33847]
["bitfinex","ETHUSD",1736905883342,0.25,3232.9,3232.6,0.245]
["bitfinex","ETHUSD",1736905885458,0.5,3232.6,3231.9,0.7864]
["bitfinex","ETHUSD",1736905885740,0.53867064,3232.6,3232.0,0.245]
["bitfinex","ETHUSD",1736905886202,0.53867064,3232.6,3231.9,0.7864]
["bitfinex","ETHUSD",1736905886535,0.25,3232.4,3232.0,0.245]
["bitfinex","ETHUSD",1736905887351,0.25,3232.6,3232.1,3.09391]
["bitfinex","ETHUSD",1736905887517,0.25,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1736905887720,1.51378731,3232.8,3232.2,0.333891]
["bitfinex","ETHUSD",1736905887927,1.26378731,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1736905888128,1.26378731,3232.8,3232.7,3.87978]
["bitfinex","ETHUSD",1736905888434,1.26378731,3232.8,3232.7,4.42978]
["bitfinex","ETHUSD",1736905889019,1.26378731,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1736905889201,1.26378731,3233.4,3232.9,4.395487]
["bitfinex","ETHUSD",1736905889939,0.5,3233.7,3232.9,3.09319]
["bitfinex","ETHUSD",1736905891441,0.25,3233.4,3232.7,0.7864]
["bitfinex","ETHUSD",1736905891647,0.25,3233.2,3232.6,3.09343]
["bitfinex","ETHUSD",1736905891808,0.25,3233.2,3232.7,0.245]
["bitfinex","ETHUSD",1736905893743,0.25,3233.2,3232.4,0.7864]
["bitfinex","ETHUSD",1736905893744,0.25,3233.1,3232.4,0.7864]
["bitfinex","ETHUSD",1736905893957,0.25,3232.6,3232.5,0.245]
["bitfinex","ETHUSD",1736905894131,0.25,3232.6,3232.1,3.09394]
["bitfinex","ETHUSD",1736905894306,0.25,3232.6,3232.2,0.245]
["bitfinex","ETHUSD",1736905894509,0.25,3232.4,3232.2,0.245]
["bitfinex","ETHUSD",1736905894939,0.25,3232.4,3232.0,0.7864]
["bitfinex","ETHUSD",1736905895130,0.25,3232.4,3232.3,0.245]
["bitfinex","ETHUSD",1736905895444,0.25,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1736905895648,0.25,3232.3,3231.8,0.245]
["bitfinex","ETHUSD",1736905896021,0.60674602,3233.5,3231.8,0.245]
["bitfinex","ETHUSD",1736905896022,0.25,3232.9,3232.1,0.55]
["bitfinex","ETHUSD",1736905896225,74.0,3233.0,3232.1,0.55]
["bitfinex","ETHUSD",1736905896538,74.0,3233.0,3232.8,3.09328]
["bitfinex","ETHUSD",1736905896725,74.0,3233.0,3232.9,0.245]
["bitfinex","ETHUSD",1736905897223,74.0,3233.0,3232.9,3.33819]
["bitfinex","ETHUSD",1736905897417,74.0,3233.0,3232.9,5.008409]
["bitfinex","ETHUSD",1736905898150,74.0,3233.0,3232.9,1.0314]
["bitfinex","ETHUSD",1736905898334,74.0,3233.0,3232.9,0.245]
["bitfinex","ETHUSD",1736905898555,74.0,3233.0,3232.5,0.7864]
["bitfinex","ETHUSD",1736905898717,74.0,3233.0,3232.6,0.245]
["bitfinex","ETHUSD",1736905899052,0.25,3232.6,3232.1,0.7864]
["bitfinex","ETHUSD",1736905899211,0.25,3232.4,3232.2,0.245]
["bitfinex","ETHUSD",1736905899646,0.25,3232.3,3231.6,0.7864]
["bitfinex","ETHUSD",1736905899855,0.25,3231.9,3231.7,0.245]
["bitfinex","ETHUSD",1736905900145,0.25,3231.6,3231.4,2.23]
["bitfinex","ETHUSD",1736905900450,0.25,3231.6,3231.5,0.245]
["bitfinex","ETHUSD",1736905900652,0.28868172,3231.6,3231.5,0.245]
["bitfinex","ETHUSD",1736905901409,0.25,3231.6,3231.5,0.234]
["bitfinex","ETHUSD",1736905901833,0.25,3231.6,3231.4,2.23]
["bitfinex","ETHUSD",1736905902226,0.25,3231.6,3231.5,0.234]
["bitfinex","ETHUSD",1736905902426,0.25,3231.5,3231.4,2.23]
["bitfinex","ETHUSD",1736905902627,0.25,3231.5,3231.4,2.464]
["bitfinex","ETHUSD",1736905903549,0.25,3231.5,3231.4,2.23]
["bitfinex","ETHUSD",1736905903745,0.25,3231.6,3231.4,2.23]
["bitfinex","ETHUSD",1736905903946,0.25,3231.6,3231.5,0.234]
["bitfinex","ETHUSD",1736905904251,6.09369,3232.4,3231.8,3.09422]
["bitfinex","ETHUSD",1736905904252,0.25,3232.2,3231.8,3.09422]
["bitfinex","ETHUSD",1736905904951,0.7913,3232.4,3231.9,3.09411]
["bitfinex","ETHUSD",1736905905317,0.25,3232.5,3231.6,0.7864]
["bitfinex","ETHUSD",1736905905520,0.25,3232.6,3232.1,3.09393]
["bitfinex","ETHUSD",1736905905948,0.25,3232.6,3232.2,3.09382]
["bitfinex","ETHUSD",1736905906127,74.5,3233.0,3232.3,0.309382]
["bitfinex","ETHUSD",1736905906432,74.0,3233.0,3232.8,3.09327]
["bitfinex","ETHUSD",1736905906631,74.0,3233.0,3232.9,0.234]
["bitfinex","ETHUSD",1736905906819,74.0,3233.0,3232.9,3.32719]
["bitfinex","ETHUSD",1736905907455,74.0,3233.0,3232.9,0.234]
["bitfinex","ETHUSD",1736905909323,124.0,3233.0,3232.9,0.234]
["bitfinex","ETHUSD",1736905909632,124.0,3233.0,3232.4,0.7864]
["bitfinex","ETHUSD",1736905909633,0.25,3232.9,3232.4,0.7864]
["bitfinex","ETHUSD",1736905909833,0.25,3232.9,3232.0,3.89513]
["bitfinex","ETHUSD",1736905909834,0.25,3232.7,3232.0,3.89513]
["bitfinex","ETHUSD",1736905910140,0.7782,3232.9,3231.5,3.650308]
["bitfinex","ETHUSD",1736905910141,0.25,3232.1,3231.5,3.650308]
["bitfinex","ETHUSD",1736905910344,0.25,3231.8,3231.6,0.234]
["bitfinex","ETHUSD",1736905910546,0.25,3231.8,3231.4,5.32463]
["bitfinex","ETHUSD",1736905910547,0.25,3231.6,3231.1,3.09482]
["bitfinex","ETHUSD",1736905910863,0.25,3231.6,3231.2,3.32878]
["bitfinex","ETHUSD",1736905913658,0.25,3231.6,3231.2,3.09478]
["bitfinex","ETHUSD",1736905913967,0.25,3231.5,3231.3,0.234]
["bitfinex","ETHUSD",1736905914325,0.25,3231.4,3230.9,3.09502]
["bitfinex","ETHUSD",1736905914631,0.25,3231.4,3231.0,3.329]
["bitfinex","ETHUSD",1736905914941,0.25,3231.4,3231.1,3.0949]
["bitfinex","ETHUSD",1736905915137,0.25,3231.8,3231.3,3.0947]
["bitfinex","ETHUSD",1736905915342,0.25,3231.6,3231.3,3.0947]
["bitfinex","ETHUSD",1736905915750,0.25,3231.8,3231.3,3.0947]
["bitfinex","ETHUSD",1736905916267,0.25,3231.4,3231.3,3.0947]
["bitfinex","ETHUSD",1736905917364,0.5,3231.6,3231.3,3.0947]
["bitfinex","ETHUSD",1736905917534,0.25,3231.4,3231.3,3.0947]
["bitfinex","ETHUSD",1736905917739,0.25,3231.6,3231.3,3.0947]
["bitfinex","ETHUSD",1736905918468,0.25,3231.6,3231.4,3.09463]
["bitfinex","ETHUSD",1736905918655,0.5,3232.0,3231.5,3.09445]
["bitfinex","ETHUSD",1736905919035,0.7782,3232.1,3231.2,3.09473]
["bitfinex","ETHUSD",1736905919036,0.25,3231.6,3231.2,3.09473]
["bitfinex","ETHUSD",1736905919557,0.25,3231.5,3231.0,0.234]
["bitfinex","ETHUSD",1736905919759,0.25,3231.4,3231.0,0.234]
["bitfinex","ETHUSD",1736905920184,0.25,3231.3,3231.0,0.234]
["bitfinex","ETHUSD",1736905921014,0.25,3231.6,3231.0,0.234]
["bitfinex","ETHUSD",1736905921289,0.25,3231.8,3231.1,0.55]
["bitfinex","ETHUSD",1736905921461,0.5,3231.8,3231.4,3.09458]
["bitfinex","ETHUSD",1736905922191,0.5,3231.8,3231.1,0.55]
["bitfinex","ETHUSD",1736905922192,0.25,3231.8,3231.1,0.55]
["bitfinex","ETHUSD",1736905922394,1.0282,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1736905922556,0.5,3231.8,3231.2,0.387897]
["bitfinex","ETHUSD",1736905922757,0.25,3231.4,3231.3,0.234]
["bitfinex","ETHUSD",1736905922952,0.25,3231.1,3230.4,0.7615]
["bitfinex","ETHUSD",1736905923157,0.25,3231.0,3230.5,0.234]
["bitfinex","ETHUSD",1736905923358,0.5,3231.0,3230.6,0.234]
["bitfinex","ETHUSD",1736905923560,0.25,3231.4,3230.6,3.77234177]
["bitfinex","ETHUSD",1736905923761,1.052,3231.7,3231.2,3.09473]
["bitfinex","ETHUSD",1736905923762,0.25,3231.6,3231.2,3.09473]
["bitfinex","ETHUSD",1736905923989,0.25,3231.6,3231.1,3.09488]
["bitfinex","ETHUSD",1736905924212,0.25,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1736905924386,0.25,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736905924728,0.25,3231.7,3231.6,3.09442]
["bitfinex","ETHUSD",1736905924932,0.25,3231.7,3231.2,0.234]
["bitfinex","ETHUSD",1736905925091,0.5,3231.7,3231.2,3.32878]
["bitfinex","ETHUSD",1736905925598,0.5,3231.7,3231.2,0.234]
["bitfinex","ETHUSD",1736905925801,0.5,3231.7,3231.4,3.09455]
["bitfinex","ETHUSD",1736905925989,0.5,3231.7,3231.2,0.234]
["bitfinex","ETHUSD",1736905926189,0.5,3231.7,3231.2,0.74238418]
["bitfinex","ETHUSD",1736905926614,0.5,3231.7,3231.4,3.09453]
["bitfinex","ETHUSD",1736905928337,1.2856,3231.7,3231.2,0.234]
["bitfinex","ETHUSD",1736905928493,0.25,3231.4,3231.2,0.234]
["bitfinex","ETHUSD",1736905928690,0.25,3231.6,3231.3,0.234]
["bitfinex","ETHUSD",1736905928922,0.25,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1736905929112,0.25,3232.1,3231.6,0.695236]
["bitfinex","ETHUSD",1736905929642,0.5,3232.3,3231.7,0.55]
["bitfinex","ETHUSD",1736905930092,0.5,3232.3,3232.0,3.09398]
["bitfinex","ETHUSD",1736905930294,0.25,3232.3,3232.1,3.09394]
["bitfinex","ETHUSD",1736905931005,0.25,3232.0,3231.4,4.30154177]
["bitfinex","ETHUSD",1736905931227,0.25,3232.1,3231.7,3.09432]
["bitfinex","ETHUSD",1736905931424,0.25,3232.1,3231.4,0.7632]
["bitfinex","ETHUSD",1736905931425,0.25,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1736905931765,0.25,3231.3,3231.0,3.09492]
["bitfinex","ETHUSD",1736905931972,0.25,3231.3,3231.1,0.223]
["bitfinex","ETHUSD",1736905932457,0.25,3231.3,3231.2,0.223]
["bitfinex","ETHUSD",1736905933025,0.25,3231.4,3231.2,0.223]
["bitfinex","ETHUSD",1736905933210,0.25,3231.3,3231.2,0.223]
["bitfinex","ETHUSD",1736905934647,0.25,3231.3,3230.5,0.7632]
["bitfinex","ETHUSD",1736905934648,0.5,3230.9,3230.5,3.09546]
["bitfinex","ETHUSD",1736905934808,0.25,3230.7,3230.6,0.223]
["bitfinex","ETHUSD",1736905935427,0.5,3230.7,3230.3,2.23]
["bitfinex","ETHUSD",1736905935632,0.5,3230.5,3230.4,0.223]
["bitfinex","ETHUSD",1736905936032,0.53869369,3230.8,3230.4,0.223]
["bitfinex","ETHUSD",1736905936237,1.29295171,3232.2,3230.6,4.40858]
["bitfinex","ETHUSD",1736905936238,1.0356,3231.3,3230.6,4.40858]
["bitfinex","ETHUSD",1736905936543,0.25,3230.8,3230.6,3.09531]
["bitfinex","ETHUSD",1736905937042,0.25,3230.8,3230.7,3.09528]
["bitfinex","ETHUSD",1736905937246,0.25,3230.8,3230.7,0.223]
["bitfinex","ETHUSD",1736905937446,0.25,3230.4,3230.3,2.23]
["bitfinex","ETHUSD",1736905937646,0.25,3230.4,3230.3,2.453]
["bitfinex","ETHUSD",1736905937950,0.5,3230.5,3230.3,5.54868]
["bitfinex","ETHUSD",1736905938572,0.5,3230.5,3230.3,5.32568]
["bitfinex","ETHUSD",1736905938867,0.5,3230.5,3230.4,0.223]
["bitfinex","ETHUSD",1736905940811,1.3072,3230.5,3230.3,2.23]
["bitfinex","ETHUSD",1736905940976,1.3072,3230.5,3230.4,0.223]
["bitfinex","ETHUSD",1736905941175,1.3072,3230.5,3230.3,2.23]
["bitfinex","ETHUSD",1736905941376,1.3072,3230.5,3230.4,0.223]
["bitfinex","ETHUSD",1736905941765,0.25,3229.7,3228.8,0.7904]
["bitfinex","ETHUSD",1736905941969,0.25,3229.7,3229.4,3.09651]
["bitfinex","ETHUSD",1736905942218,0.25,3229.7,3229.5,0.223]
["bitfinex","ETHUSD",1736905942814,0.25,3229.7,3229.5,3.31937]
["bitfinex","ETHUSD",1736905943290,0.25,3229.7,3229.5,3.09637]
["bitfinex","ETHUSD",1736905943496,0.25,3229.7,3229.6,0.223]
["bitfinex","ETHUSD",1736905944517,0.25,3229.4,3229.2,3.09668]
["bitfinex","ETHUSD",1736905944815,0.25,3229.4,3229.1,6.743]
["bitfinex","ETHUSD",1736905944816,0.25,3229.4,3229.3,0.223]
["bitfinex","ETHUSD",1736905946285,0.25,3229.4,3229.2,3.09673]
["bitfinex","ETHUSD",1736905946608,0.25,3229.5,3229.3,0.223]
["bitfinex","ETHUSD",1736905946807,0.25,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736905947007,0.25,3229.5,3229.3,0.223]
["bitfinex","ETHUSD",1736905947207,0.25,3229.3,3229.2,3.09673]
["bitfinex","ETHUSD",1736905947413,0.25,3229.2,3229.1,6.13]
["bitfinex","ETHUSD",1736905947617,0.25,3229.2,3229.1,6.353]
["bitfinex","ETHUSD",1736905948213,0.25,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736905948414,0.25,3229.7,3229.2,0.55]
["bitfinex","ETHUSD",1736905948600,0.25,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736905948801,0.5,3230.3,3230.0,3.09597]
["bitfinex","ETHUSD",1736905948979,0.25,3230.3,3230.1,0.223]
["bitfinex","ETHUSD",1736905949182,0.5,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736905949510,0.5,3230.3,3230.1,0.223]
["bitfinex","ETHUSD",1736905950585,0.25,3230.3,3230.1,0.223]
["bitfinex","ETHUSD",1736905950887,0.25,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1736905951093,0.5,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736905951435,0.25,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1736905951613,0.25,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1736905952303,0.25,3230.9,3230.5,3.0954]
["bitfinex","ETHUSD",1736905952507,0.25,3230.8,3230.5,3.0954]
["bitfinex","ETHUSD",1736905952813,0.25,3230.8,3230.3,3.09566]
["bitfinex","ETHUSD",1736905953017,0.25,3230.8,3230.1,0.223]
["bitfinex","ETHUSD",1736905953018,0.5,3230.5,3230.1,3.31884]
["bitfinex","ETHUSD",1736905953218,0.25,3230.1,3229.9,3.09603]
["bitfinex","ETHUSD",1736905953377,0.25,3230.1,3230.0,0.223]
["bitfinex","ETHUSD",1736905953886,0.5,3230.2,3230.0,0.223]
["bitfinex","ETHUSD",1736905954093,0.25,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1736905954315,0.5,3230.6,3230.1,0.331887]
["bitfinex","ETHUSD",1736905954615,0.5,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736905954819,0.25,3230.8,3230.2,3.91338]
["bitfinex","ETHUSD",1736905955010,0.25,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1736905955205,0.5,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1736905955415,0.5,3231.2,3230.7,0.30953]
["bitfinex","ETHUSD",1736905955586,0.5,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736905955789,0.5,3231.2,3231.1,3.31792]
["bitfinex","ETHUSD",1736905956493,0.25,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1736905956696,0.8072,3232.3,3231.2,0.55]
["bitfinex","ETHUSD",1736905956896,0.5,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1736905957090,0.5,3232.0,3231.3,3.53834177]
["bitfinex","ETHUSD",1736905957091,0.25,3232.1,3232.0,3.09397]
["bitfinex","ETHUSD",1736905957291,0.25,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736905957485,1.29295171,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736905957715,0.25,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736905958036,0.5,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736905958555,0.25,3233.1,3232.9,3.09319]
["bitfinex","ETHUSD",1736905958759,1.29295171,3233.2,3232.9,7.18153177]
["bitfinex","ETHUSD",1736905958760,98.45345,3233.0,3232.9,7.18153177]
["bitfinex","ETHUSD",1736905959035,92.26725,3233.0,3232.9,8.94028495]
["bitfinex","ETHUSD",1736905959238,89.17415,3233.0,3232.9,8.94028495]
["bitfinex","ETHUSD",1736905961338,89.17415,3233.0,3232.9,5.40194318]
["bitfinex","ETHUSD",1736905963139,81.4414,3233.0,3232.9,8.40194318]
["bitfinex","ETHUSD",1736905967042,81.4414,3233.0,3232.9,8.39694318]
["bitfinex","ETHUSD",1736905968042,81.4414,3233.0,3232.9,5.39694318]
["bitfinex","ETHUSD",1736905968241,81.4414,3233.0,3232.9,4.67879]
["bitfinex","ETHUSD",1736905968646,81.4414,3233.0,3232.9,3.91079]
["bitfinex","ETHUSD",1736905968850,0.25,3232.8,3232.6,3.09339]
["bitfinex","ETHUSD",1736905969149,0.25,3232.8,3232.7,3.31138]
["bitfinex","ETHUSD",1736905969953,0.25,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1736905970157,0.25,3232.6,3232.5,0.218]
["bitfinex","ETHUSD",1736905970932,0.25,3232.1,3231.9,3.09408]
["bitfinex","ETHUSD",1736905971248,0.25,3232.1,3232.0,3.31205]
["bitfinex","ETHUSD",1736905971559,0.25,3232.1,3232.0,0.218]
["bitfinex","ETHUSD",1736905972164,0.25,3231.8,3231.3,0.8246]
["bitfinex","ETHUSD",1736905972319,0.25,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1736905974727,0.25,3231.8,3231.4,4.11241087]
["bitfinex","ETHUSD",1736905974928,0.25,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736905977456,0.25,3231.6,3231.4,0.218]
["bitfinex","ETHUSD",1736905977618,0.25,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736905977817,0.25,3231.2,3231.1,3.845612]
["bitfinex","ETHUSD",1736905978655,0.5,3231.2,3231.1,0.218]
["bitfinex","ETHUSD",1736905979154,0.5,3231.2,3231.0,2.232]
["bitfinex","ETHUSD",1736905979318,0.5,3231.2,3231.1,0.218]
["bitfinex","ETHUSD",1736905979752,0.7959,3231.1,3231.0,2.232]
["bitfinex","ETHUSD",1736905979930,0.7959,3231.1,3231.0,2.45]
["bitfinex","ETHUSD",1736905980654,0.25,3231.1,3231.0,2.45]
["bitfinex","ETHUSD",1736905983455,0.25,3231.1,3231.0,5.79001]
["bitfinex","ETHUSD",1736905983854,0.25,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1736905984055,0.25,3231.6,3231.3,3.64472]
["bitfinex","ETHUSD",1736905984352,0.25,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1736905984574,0.5,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1736905984718,0.5,3231.9,3231.8,0.309425]
["bitfinex","ETHUSD",1736905985058,0.25,3231.3,3231.1,3.09489]
["bitfinex","ETHUSD",1736905985348,0.25,3231.1,3230.8,3.09514]
["bitfinex","ETHUSD",1736905985548,0.5,3231.1,3231.0,2.45]
["bitfinex","ETHUSD",1736905985918,0.5,3231.1,3231.0,2.232]
["bitfinex","ETHUSD",1736905986123,0.5,3231.1,3231.0,2.451]
["bitfinex","ETHUSD",1736905986334,0.53868788,3231.1,3231.0,2.451]
["bitfinex","ETHUSD",1736905987253,0.53868788,3231.1,3231.0,2.232]
["bitfinex","ETHUSD",1736905987562,0.5,3231.1,3231.0,2.451]
["bitfinex","ETHUSD",1736905990458,0.5,3231.1,3231.0,2.232]
["bitfinex","ETHUSD",1736905990627,0.53868909,3231.1,3231.0,2.451]
["bitfinex","ETHUSD",1736905990823,0.5,3231.1,3231.0,2.451]
["bitfinex","ETHUSD",1736905992336,0.25,3231.2,3231.0,3.005605]
["bitfinex","ETHUSD",1736905992536,0.25,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1736905992736,0.25,3231.2,3231.0,2.451]
["bitfinex","ETHUSD",1736905993070,0.7584,3231.7,3230.9,3.09508]
["bitfinex","ETHUSD",1736905993071,0.25,3231.0,3230.9,0.213]
["bitfinex","ETHUSD",1736905994065,0.5,3231.1,3230.9,0.213]
["bitfinex","ETHUSD",1736905994362,0.5,3231.1,3231.0,0.330812]
["bitfinex","ETHUSD",1736905994569,0.5,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1736905995687,0.25,3231.1,3231.0,3.64501]
["bitfinex","ETHUSD",1736905995962,0.25,3231.1,3231.0,4.46121]
["bitfinex","ETHUSD",1736905996263,0.25,3231.2,3231.1,3.09483]
["bitfinex","ETHUSD",1736905996432,0.25,3231.6,3231.2,3.09482]
["bitfinex","ETHUSD",1736905996627,0.5,3232.1,3231.9,3.09409]
["bitfinex","ETHUSD",1736905996841,0.5,3232.1,3232.0,0.213]
["bitfinex","ETHUSD",1736905997863,0.5,3232.1,3232.0,3.30705]
["bitfinex","ETHUSD",1736905998163,0.5,3232.1,3232.0,0.543705]
["bitfinex","ETHUSD",1736905998668,0.5,3232.1,3232.0,3.637755]
["bitfinex","ETHUSD",1736905998830,0.5,3232.3,3232.0,0.543705]
["bitfinex","ETHUSD",1736905999031,0.5,3232.3,3232.0,0.213]
["bitfinex","ETHUSD",1736905999271,0.5,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1736905999478,0.25,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736905999833,0.5,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736906000035,0.25,3232.3,3232.2,3.09384]
["bitfinex","ETHUSD",1736906000232,0.5,3232.3,3232.2,3.77818167]
["bitfinex","ETHUSD",1736906001056,0.25,3232.3,3232.2,3.77818167]
["bitfinex","ETHUSD",1736906002252,0.5,3232.3,3232.2,3.77818167]
["bitfinex","ETHUSD",1736906002575,0.25,3232.3,3232.2,3.77818167]
["bitfinex","ETHUSD",1736906002744,0.5,3232.3,3232.2,0.68434167]
["bitfinex","ETHUSD",1736906002943,0.25,3232.1,3232.0,0.213]
["bitfinex","ETHUSD",1736906003377,0.5,3232.1,3232.0,0.213]
["bitfinex","ETHUSD",1736906005255,0.25,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736906005456,0.5,3232.2,3232.1,3.424656]
["bitfinex","ETHUSD",1736906005774,0.25,3232.2,3232.1,3.424656]
["bitfinex","ETHUSD",1736906005974,0.5,3232.2,3232.1,3.424656]
["bitfinex","ETHUSD",1736906006175,0.5,3232.2,3232.1,0.330696]
["bitfinex","ETHUSD",1736906006507,0.5,3232.2,3232.0,0.213]
["bitfinex","ETHUSD",1736906007960,0.25,3231.8,3231.6,3.9106]
["bitfinex","ETHUSD",1736906008165,0.25,3231.8,3231.7,0.213]
["bitfinex","ETHUSD",1736906008673,0.25,3231.8,3231.7,3.30734]
["bitfinex","ETHUSD",1736906008978,0.25,3231.8,3231.7,3.719694]
["bitfinex","ETHUSD",1736906010088,0.25,3232.4,3232.1,3.09396]
["bitfinex","ETHUSD",1736906010284,0.5,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736906010452,0.5,3232.2,3231.7,4.16193068]
["bitfinex","ETHUSD",1736906010453,0.25,3232.0,3231.9,3.09411]
["bitfinex","ETHUSD",1736906010852,0.25,3232.0,3231.7,4.16193068]
["bitfinex","ETHUSD",1736906011057,0.7654,3233.0,3231.7,4.16193068]
["bitfinex","ETHUSD",1736906011058,0.25,3232.3,3232.1,3.09396]
["bitfinex","ETHUSD",1736906011263,0.7654,3233.0,3232.1,3.09396]
["bitfinex","ETHUSD",1736906011264,0.25,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1736906011494,0.25,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736906012260,0.5,3232.4,3232.3,0.757]
["bitfinex","ETHUSD",1736906012495,0.25,3232.0,3231.9,3.85113]
["bitfinex","ETHUSD",1736906012667,0.25,3232.3,3232.0,0.55]
["bitfinex","ETHUSD",1736906012867,0.5,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906013811,0.25,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906013973,0.25,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736906014816,0.5,3232.1,3231.9,0.385113]
["bitfinex","ETHUSD",1736906014957,0.25,3231.9,3231.7,3.09431]
["bitfinex","ETHUSD",1736906015156,0.5,3231.9,3231.8,0.213]
["bitfinex","ETHUSD",1736906016607,0.5,3232.1,3231.8,0.213]
["bitfinex","ETHUSD",1736906016790,0.25,3232.3,3232.0,0.55]
["bitfinex","ETHUSD",1736906017087,0.25,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906017293,0.5,3232.3,3232.2,3.403246]
["bitfinex","ETHUSD",1736906017458,0.25,3232.3,3232.2,3.403246]
["bitfinex","ETHUSD",1736906018089,0.5,3232.3,3232.2,0.309386]
["bitfinex","ETHUSD",1736906018254,0.25,3232.3,3232.2,0.309386]
["bitfinex","ETHUSD",1736906018453,0.25,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906020663,0.5,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906020865,0.25,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906021276,0.25,3232.3,3232.1,3.09396]
["bitfinex","ETHUSD",1736906021574,0.5,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906021796,0.5,3232.3,3232.2,3.81247994]
["bitfinex","ETHUSD",1736906022798,0.25,3232.3,3232.2,3.81247994]
["bitfinex","ETHUSD",1736906023099,0.5,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1736906023259,0.25,3232.3,3232.2,0.71861994]
["bitfinex","ETHUSD",1736906023463,0.5,3232.3,3232.2,3.30186]
["bitfinex","ETHUSD",1736906023864,0.5,3232.3,3232.2,0.208]
["bitfinex","ETHUSD",1736906024083,0.25,3232.0,3231.8,3.09422]
["bitfinex","ETHUSD",1736906024289,0.25,3232.0,3231.9,0.208]
["bitfinex","ETHUSD",1736906025002,0.25,3232.0,3231.8,3.09422]
["bitfinex","ETHUSD",1736906025179,0.25,3232.0,3231.6,0.757]
["bitfinex","ETHUSD",1736906025180,0.25,3231.7,3231.5,3.09446]
["bitfinex","ETHUSD",1736906025375,0.25,3231.7,3231.6,0.208]
["bitfinex","ETHUSD",1736906025587,0.25,3231.7,3231.6,3.30244]
["bitfinex","ETHUSD",1736906026399,0.7654,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906026400,0.5,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906026878,0.25,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1736906027077,0.25,3232.3,3232.2,3.69485073]
["bitfinex","ETHUSD",1736906027267,0.5,3232.3,3232.2,3.69485073]
["bitfinex","ETHUSD",1736906029572,0.25,3232.5,3232.4,3.64367]
["bitfinex","ETHUSD",1736906029777,0.25,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1736906029973,0.5,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1736906030190,0.25,3232.8,3232.7,3.610718]
["bitfinex","ETHUSD",1736906030976,0.5,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1736906034819,0.25,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1736906036120,0.25,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1736906036321,0.25,3233.2,3233.1,3.4023]
["bitfinex","ETHUSD",1736906038027,0.25,3233.2,3233.1,3.9523]
["bitfinex","ETHUSD",1736906038324,0.25,3233.6,3233.1,3.9523]
["bitfinex","ETHUSD",1736906038634,0.5,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1736906039203,0.5,3233.6,3233.3,3.09277]
["bitfinex","ETHUSD",1736906039402,0.25,3233.4,3233.3,3.797277]
["bitfinex","ETHUSD",1736906040285,0.5,3233.4,3233.3,3.797277]
["bitfinex","ETHUSD",1736906041011,0.5,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1736906041326,1.89337313,3234.8,3233.5,3.09262]
["bitfinex","ETHUSD",1736906041327,0.25,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1736906041535,0.25,3233.9,3233.8,3.30033]
["bitfinex","ETHUSD",1736906041823,0.25,3233.9,3233.8,3.630363]
["bitfinex","ETHUSD",1736906042402,0.25,3233.9,3233.8,0.538033]
["bitfinex","ETHUSD",1736906042608,0.25,3233.9,3233.8,0.208]
["bitfinex","ETHUSD",1736906044233,0.25,3234.3,3233.8,3.30033]
["bitfinex","ETHUSD",1736906044401,0.25,3234.5,3234.1,3.09205]
["bitfinex","ETHUSD",1736906044602,0.25,3234.5,3234.4,3.09167]
["bitfinex","ETHUSD",1736906044821,0.5,3234.5,3234.4,3.455837]
["bitfinex","ETHUSD",1736906045207,0.25,3234.5,3234.4,3.455837]
["bitfinex","ETHUSD",1736906045409,0.25,3234.5,3234.4,4.005837]
["bitfinex","ETHUSD",1736906045827,0.25,3234.5,3234.4,3.455837]
["bitfinex","ETHUSD",1736906046716,0.25,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1736906046920,0.25,3234.9,3234.7,3.608617]
["bitfinex","ETHUSD",1736906047101,0.25,3234.8,3234.7,3.608617]
["bitfinex","ETHUSD",1736906048058,0.25,3234.8,3234.7,0.208]
["bitfinex","ETHUSD",1736906049008,0.25,3234.8,3234.7,3.29947]
["bitfinex","ETHUSD",1736906049207,0.25,3234.8,3234.7,0.208]
["bitfinex","ETHUSD",1736906049436,0.25,3234.8,3234.7,3.29947]
["bitfinex","ETHUSD",1736906051143,0.25,3234.8,3234.7,4.09227]
["bitfinex","ETHUSD",1736906051343,0.25,3234.8,3234.7,4.501497]
["bitfinex","ETHUSD",1736906053631,56.0,3235.0,3234.9,3.64128]
["bitfinex","ETHUSD",1736906053834,56.0,3235.0,3234.9,6.55285661]
["bitfinex","ETHUSD",1736906054219,56.25,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736906054940,56.25,3235.0,3234.7,0.617227]
["bitfinex","ETHUSD",1736906054941,0.25,3234.8,3234.7,3.708677]
["bitfinex","ETHUSD",1736906055440,0.25,3234.5,3234.4,0.62272763]
["bitfinex","ETHUSD",1736906055640,0.25,3234.5,3234.4,3.91848763]
["bitfinex","ETHUSD",1736906055810,0.25,3234.5,3234.4,3.29576]
["bitfinex","ETHUSD",1736906056206,0.25,3234.4,3234.3,2.229]
["bitfinex","ETHUSD",1736906056413,1.0572,3234.4,3234.3,2.433]
["bitfinex","ETHUSD",1736906059149,0.25,3234.4,3234.3,5.52485]
["bitfinex","ETHUSD",1736906059907,0.25,3234.4,3234.3,6.077335]
["bitfinex","ETHUSD",1736906060150,0.5,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736906060644,0.25,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736906060849,0.5,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1736906063237,0.5,3234.5,3234.3,2.433]
["bitfinex","ETHUSD",1736906063440,1.2721,3234.5,3234.3,2.433]
["bitfinex","ETHUSD",1736906064326,1.2721,3234.5,3234.4,0.204]
["bitfinex","ETHUSD",1736906065620,0.5,3234.5,3234.4,0.204]
["bitfinex","ETHUSD",1736906066352,0.5,3234.5,3234.4,3.848252]
["bitfinex","ETHUSD",1736906066929,0.25,3234.6,3234.4,0.756492]
["bitfinex","ETHUSD",1736906067133,56.0,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1736906067331,56.0,3235.0,3234.9,3.64128]
["bitfinex","ETHUSD",1736906067658,49.8176,3235.0,3234.9,5.133955]
["bitfinex","ETHUSD",1736906067830,48.272,3235.0,3234.9,5.133955]
["bitfinex","ETHUSD",1736906068215,46.7264,3235.0,3234.9,5.133955]
["bitfinex","ETHUSD",1736906070025,46.57168761,3235.0,3234.9,5.133955]
["bitfinex","ETHUSD",1736906070436,46.57168761,3235.0,3234.9,5.7598821]
["bitfinex","ETHUSD",1736906071666,46.57168761,3235.0,3234.9,8.7598821]
["bitfinex","ETHUSD",1736906071667,35.39894977,3235.0,3234.9,8.7598821]
["bitfinex","ETHUSD",1736906071870,31.93033048,3235.0,3234.9,8.7598821]
["bitfinex","ETHUSD",1736906072271,27.29353048,3235.0,3234.9,8.7598821]
["bitfinex","ETHUSD",1736906073867,22.65673048,3235.0,3234.9,8.7598821]
["bitfinex","ETHUSD",1736906077272,7.0382418,3235.0,3234.9,8.7598821]
["bitfinex","ETHUSD",1736906077495,0.25,3236.4,3236.2,3.08998]
["bitfinex","ETHUSD",1736906077656,0.5,3236.4,3236.3,0.204]
["bitfinex","ETHUSD",1736906077853,0.25,3236.4,3236.3,0.204]
["bitfinex","ETHUSD",1736906078053,0.5,3236.6,3236.3,0.533395]
["bitfinex","ETHUSD",1736906078397,0.7721,3236.8,3236.3,0.533395]
["bitfinex","ETHUSD",1736906078398,0.25,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1736906078702,0.7721,3237.2,3236.4,0.55]
["bitfinex","ETHUSD",1736906078703,0.25,3237.0,3236.8,3.63947]
["bitfinex","ETHUSD",1736906078844,0.5,3237.0,3236.8,3.63947]
["bitfinex","ETHUSD",1736906079045,0.25,3237.0,3236.8,3.63947]
["bitfinex","ETHUSD",1736906081681,0.25,3236.9,3236.8,0.55]
["bitfinex","ETHUSD",1736906082080,0.25,3237.0,3236.8,3.63946]
["bitfinex","ETHUSD",1736906082471,0.25,3237.0,3236.8,0.55]
["bitfinex","ETHUSD",1736906082671,0.25,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1736906082868,0.5,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736906083181,0.25,3237.2,3237.1,3.63918]
["bitfinex","ETHUSD",1736906083609,0.5,3237.2,3237.1,0.55]
["bitfinex","ETHUSD",1736906083759,0.25,3237.4,3237.2,0.55]
["bitfinex","ETHUSD",1736906084083,0.25,3237.4,3237.3,0.2]
["bitfinex","ETHUSD",1736906086120,0.25,3237.5,3237.3,0.75]
["bitfinex","ETHUSD",1736906086422,0.25,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1736906086721,0.25,3237.4,3237.3,0.75]
["bitfinex","ETHUSD",1736906087087,0.5,3237.4,3237.3,3.83898]
["bitfinex","ETHUSD",1736906087792,0.5,3237.4,3237.3,0.75]
["bitfinex","ETHUSD",1736906088126,0.25,3236.9,3236.8,3.08945]
["bitfinex","ETHUSD",1736906088329,0.25,3236.9,3236.8,3.97102712]
["bitfinex","ETHUSD",1736906088626,0.25,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1736906088789,0.5,3237.4,3237.1,3.08918]
["bitfinex","ETHUSD",1736906089194,0.5,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1736906089351,0.25,3237.6,3237.4,3.63888]
["bitfinex","ETHUSD",1736906089652,0.25,3237.6,3237.5,3.6388]
["bitfinex","ETHUSD",1736906089948,0.5,3237.6,3237.5,3.6388]
["bitfinex","ETHUSD",1736906090100,0.25,3237.6,3237.5,3.6388]
["bitfinex","ETHUSD",1736906091503,0.5,3237.6,3237.5,3.6388]
["bitfinex","ETHUSD",1736906092422,0.25,3237.6,3237.5,3.6388]
["bitfinex","ETHUSD",1736906092604,0.25,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1736906092818,0.5,3238.0,3237.9,6.19534123]
["bitfinex","ETHUSD",1736906093039,0.25,3238.0,3237.9,6.74534123]
["bitfinex","ETHUSD",1736906093559,0.5,3238.0,3237.9,6.74534123]
["bitfinex","ETHUSD",1736906096035,0.25,3238.1,3238.0,0.55]
["bitfinex","ETHUSD",1736906096207,0.5,3238.1,3238.0,3.63832]
["bitfinex","ETHUSD",1736906097144,0.25,3238.1,3238.0,3.63832]
["bitfinex","ETHUSD",1736906097803,0.5,3238.1,3238.0,3.63832]
["bitfinex","ETHUSD",1736906099429,0.5,3238.1,3237.7,3.08852]
["bitfinex","ETHUSD",1736906099636,0.25,3237.9,3237.8,0.2]
["bitfinex","ETHUSD",1736906099839,0.25,3237.9,3237.8,3.28851]
["bitfinex","ETHUSD",1736906101047,0.5,3237.9,3237.8,3.28851]
["bitfinex","ETHUSD",1736906101251,0.5,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1736906101451,0.5,3237.9,3237.8,0.2]
["bitfinex","ETHUSD",1736906101611,0.25,3237.9,3237.8,4.22939172]
["bitfinex","ETHUSD",1736906101835,0.25,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1736906102089,0.25,3238.5,3238.2,0.55]
["bitfinex","ETHUSD",1736906102298,0.5,3238.6,3238.3,0.55]
["bitfinex","ETHUSD",1736906102457,0.25,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1736906102638,0.25,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1736906102639,0.5,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1736906102975,0.25,3238.8,3238.7,3.63765]
["bitfinex","ETHUSD",1736906103182,0.25,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1736906103356,0.25,3239.0,3238.9,3.28746]
["bitfinex","ETHUSD",1736906103550,0.25,3239.0,3238.9,3.83746]
["bitfinex","ETHUSD",1736906104560,0.25,3239.0,3238.9,0.2]
["bitfinex","ETHUSD",1736906104765,0.25,3238.1,3238.0,0.767]
["bitfinex","ETHUSD",1736906105074,0.25,3238.1,3238.0,3.6947603]
["bitfinex","ETHUSD",1736906105304,0.25,3238.1,3238.0,0.2]
["bitfinex","ETHUSD",1736906105782,0.8072,3238.6,3237.6,3.08869]
["bitfinex","ETHUSD",1736906105783,0.25,3237.7,3237.6,3.08869]
["bitfinex","ETHUSD",1736906105984,0.25,3237.7,3237.6,0.2]
["bitfinex","ETHUSD",1736906106476,0.25,3237.5,3237.0,5.90092123]
["bitfinex","ETHUSD",1736906106798,2.90692123,3238.7,3237.0,5.90092123]
["bitfinex","ETHUSD",1736906106799,0.25,3238.0,3237.4,3.0]
["bitfinex","ETHUSD",1736906107096,0.25,3238.1,3238.0,3.63832]
["bitfinex","ETHUSD",1736906108100,0.25,3237.8,3237.5,1.41865883]
["bitfinex","ETHUSD",1736906108396,0.25,3237.7,3237.6,0.55]
["bitfinex","ETHUSD",1736906108700,0.25,3237.7,3237.6,3.8387]
["bitfinex","ETHUSD",1736906108877,0.25,3237.7,3237.6,0.75]
["bitfinex","ETHUSD",1736906109091,0.25,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1736906109092,0.25,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1736906109399,0.25,3237.6,3237.5,0.2]
["bitfinex","ETHUSD",1736906109763,0.25,3237.9,3237.6,0.55]
["bitfinex","ETHUSD",1736906109964,0.25,3237.7,3237.6,3.6387]
["bitfinex","ETHUSD",1736906110300,0.25,3238.0,3237.6,3.49079123]
["bitfinex","ETHUSD",1736906110498,0.25,3238.0,3237.9,0.55]
["bitfinex","ETHUSD",1736906110677,0.5,3238.0,3237.9,0.55]
["bitfinex","ETHUSD",1736906111161,0.5,3238.0,3237.9,3.63842]
["bitfinex","ETHUSD",1736906111365,0.5,3238.0,3237.9,4.405162]
["bitfinex","ETHUSD",1736906112328,0.25,3238.2,3238.1,3.63823]
["bitfinex","ETHUSD",1736906113744,0.25,3238.0,3237.8,3.69408061]
["bitfinex","ETHUSD",1736906113940,0.25,3238.0,3237.9,0.2]
["bitfinex","ETHUSD",1736906114449,0.5,3238.2,3238.0,0.55]
["bitfinex","ETHUSD",1736906114662,0.25,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1736906114806,0.25,3238.8,3238.4,3.08794]
["bitfinex","ETHUSD",1736906114807,0.25,3238.7,3238.6,3.63775]
["bitfinex","ETHUSD",1736906115637,0.25,3238.8,3238.7,0.55]
["bitfinex","ETHUSD",1736906116900,0.25,3238.7,3238.6,0.55]
["bitfinex","ETHUSD",1736906118435,0.25,3238.8,3238.6,0.55]
["bitfinex","ETHUSD",1736906118638,0.25,3238.7,3238.6,3.63775]
["bitfinex","ETHUSD",1736906118849,0.25,3238.3,3238.1,3.85521]
["bitfinex","ETHUSD",1736906119216,0.25,3238.5,3238.3,0.55]
["bitfinex","ETHUSD",1736906119441,0.5,3238.7,3238.6,0.55]
["bitfinex","ETHUSD",1736906120164,0.5,3238.7,3238.6,3.63775]
["bitfinex","ETHUSD",1736906120342,0.25,3238.7,3238.6,3.63775]
["bitfinex","ETHUSD",1736906120739,0.5,3238.9,3238.8,3.63756]
["bitfinex","ETHUSD",1736906120943,0.25,3239.7,3238.9,0.55]
["bitfinex","ETHUSD",1736906121259,0.5,3239.9,3239.7,3.08664]
["bitfinex","ETHUSD",1736906121427,0.5,3239.9,3239.8,3.63661]
["bitfinex","ETHUSD",1736906122141,0.5,3240.1,3239.9,0.55]
["bitfinex","ETHUSD",1736906122344,0.25,3240.1,3240.0,4.255071]
["bitfinex","ETHUSD",1736906123359,0.5,3240.2,3240.1,0.55]
["bitfinex","ETHUSD",1736906125970,0.5,3240.2,3240.1,3.63632]
["bitfinex","ETHUSD",1736906126171,0.25,3240.2,3240.1,3.63632]
["bitfinex","ETHUSD",1736906126372,0.25,3240.3,3240.2,3.63622]
["bitfinex","ETHUSD",1736906126571,0.25,3240.4,3240.2,4.019842]
["bitfinex","ETHUSD",1736906126741,0.25,3240.3,3240.2,4.019842]
["bitfinex","ETHUSD",1736906126969,0.25,3240.4,3240.2,4.019842]
["bitfinex","ETHUSD",1736906127176,0.25,3240.3,3240.2,4.019842]
["bitfinex","ETHUSD",1736906128077,0.5,3240.1,3240.0,3.2864]
["bitfinex","ETHUSD",1736906128283,0.25,3240.1,3240.0,3.8364]
["bitfinex","ETHUSD",1736906128480,0.25,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736906128805,0.5,3240.4,3240.3,3.63613]
["bitfinex","ETHUSD",1736906128983,0.5,3240.4,3240.3,0.55]
["bitfinex","ETHUSD",1736906129506,0.5,3240.2,3240.1,3.0863]
["bitfinex","ETHUSD",1736906129667,0.5,3240.2,3240.1,3.41493]
["bitfinex","ETHUSD",1736906129874,0.5,3240.2,3240.1,3.96493]
["bitfinex","ETHUSD",1736906131221,0.5,3240.2,3240.1,0.32863]
["bitfinex","ETHUSD",1736906131421,0.5,3240.2,3240.0,0.2]
["bitfinex","ETHUSD",1736906131584,0.5,3240.2,3239.8,0.61064217]
["bitfinex","ETHUSD",1736906131786,0.5,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1736906132091,0.25,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1736906132291,0.5,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736906132499,0.5,3240.4,3240.3,3.783645]
["bitfinex","ETHUSD",1736906134813,0.5,3240.4,3240.1,0.8027]
["bitfinex","ETHUSD",1736906134814,0.25,3240.2,3240.1,3.08629]
["bitfinex","ETHUSD",1736906135726,0.5,3240.0,3239.9,3.08648]
["bitfinex","ETHUSD",1736906135926,0.5,3240.0,3239.9,3.28648]
["bitfinex","ETHUSD",1736906136327,0.5,3240.0,3239.9,0.2]
["bitfinex","ETHUSD",1736906136491,0.5,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1736906136820,0.5,3240.0,3239.9,3.28651]
["bitfinex","ETHUSD",1736906138501,0.1686724,3241.1,3240.1,3.08632]
["bitfinex","ETHUSD",1736906138502,0.25,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1736906138918,0.25,3240.0,3239.9,3.28649]
["bitfinex","ETHUSD",1736906139230,0.5,3240.0,3239.9,3.28649]
["bitfinex","ETHUSD",1736906139825,0.5,3240.0,3239.8,0.61064217]
["bitfinex","ETHUSD",1736906139994,0.25,3240.0,3239.9,3.28651]
["bitfinex","ETHUSD",1736906140329,0.5,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1736906140744,0.5,3240.2,3240.1,3.28632]
["bitfinex","ETHUSD",1736906141535,0.25,3240.2,3240.1,3.28632]
["bitfinex","ETHUSD",1736906141696,0.25,3240.2,3240.1,6.28632]
["bitfinex","ETHUSD",1736906141894,0.25,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1736906142092,0.25,3240.5,3240.4,3.85323]
["bitfinex","ETHUSD",1736906142293,0.5,3240.5,3240.4,3.85323]
["bitfinex","ETHUSD",1736906142630,0.25,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1736906142994,0.25,3240.7,3240.4,3.85323]
["bitfinex","ETHUSD",1736906142995,0.25,3240.7,3240.4,3.7672]
["bitfinex","ETHUSD",1736906143206,0.25,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1736906143207,0.5,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1736906144234,0.5,3240.4,3240.3,3.71772716]
["bitfinex","ETHUSD",1736906144431,0.5,3240.4,3240.3,0.83159716]
["bitfinex","ETHUSD",1736906145231,0.5,3240.4,3240.3,0.2]
["bitfinex","ETHUSD",1736906154668,0.5,3240.4,3240.3,3.28613]
["bitfinex","ETHUSD",1736906155241,0.5,3240.4,3240.3,3.67501767]
["bitfinex","ETHUSD",1736906155548,0.5,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1736906156124,0.25,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1736906156522,0.9577724,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1736906156523,0.5,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1736906156722,0.25,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1736906156952,0.1686724,3241.1,3240.7,3.702919]
["bitfinex","ETHUSD",1736906156953,0.5,3241.0,3240.7,3.702919]
["bitfinex","ETHUSD",1736906157126,0.4186724,3241.1,3241.0,0.824]
["bitfinex","ETHUSD",1736906157327,0.1686724,3241.1,3241.0,3.90946]
["bitfinex","ETHUSD",1736906157640,0.1686724,3241.1,3241.0,6.90946]
["bitfinex","ETHUSD",1736906158036,2.4e-06,3241.2,3241.1,3.0]
["bitfinex","ETHUSD",1736906158352,0.5,3242.0,3241.2,0.55]
["bitfinex","ETHUSD",1736906158655,0.5,3242.3,3242.2,3.08425]
["bitfinex","ETHUSD",1736906158813,0.5,3242.3,3242.2,3.28325]
["bitfinex","ETHUSD",1736906159245,0.5,3242.3,3242.2,0.199]
["bitfinex","ETHUSD",1736906159447,0.63342987,3244.1,3242.5,0.824]
["bitfinex","ETHUSD",1736906159448,0.25,3242.6,3242.5,0.824]
["bitfinex","ETHUSD",1736906159647,0.25,3242.6,3242.2,0.199]
["bitfinex","ETHUSD",1736906159648,0.5,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1736906159853,0.5,3242.4,3242.2,0.199]
["bitfinex","ETHUSD",1736906160047,3.0833,3243.3,3242.2,0.199]
["bitfinex","ETHUSD",1736906160048,0.25,3242.7,3242.3,0.824]
["bitfinex","ETHUSD",1736906160756,0.25,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736906160918,0.5,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1736906161118,0.5,3242.5,3242.3,0.824]
["bitfinex","ETHUSD",1736906161315,0.5,3242.5,3242.4,3.48639]
["bitfinex","ETHUSD",1736906161556,0.25,3242.5,3242.4,3.48639]
["bitfinex","ETHUSD",1736906161858,0.25,3243.1,3242.4,0.4023]
["bitfinex","ETHUSD",1736906162171,0.5,3243.5,3243.2,0.8179]
["bitfinex","ETHUSD",1736906162457,0.25,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1736906162631,0.25,3243.5,3243.4,3.493188]
["bitfinex","ETHUSD",1736906163243,0.25,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1736906163452,0.25,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1736906163772,0.25,3244.3,3244.2,0.8179]
["bitfinex","ETHUSD",1736906163918,0.4186724,3244.4,3244.2,4.0169]
["bitfinex","ETHUSD",1736906164118,0.4186724,3244.4,3244.3,0.60069]
["bitfinex","ETHUSD",1736906164359,0.4186724,3244.4,3244.3,0.199]
["bitfinex","ETHUSD",1736906164610,0.25,3243.8,3243.7,3.90079]
["bitfinex","ETHUSD",1736906164896,0.5,3243.5,3243.4,0.410008]
["bitfinex","ETHUSD",1736906165066,0.25,3243.1,3243.0,3.83743514]
["bitfinex","ETHUSD",1736906165390,0.25,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1736906165542,0.1686724,3244.4,3243.0,0.199]
["bitfinex","ETHUSD",1736906165543,0.25,3243.5,3243.0,0.199]
["bitfinex","ETHUSD",1736906165750,0.25,3243.5,3243.1,6.50941924]
["bitfinex","ETHUSD",1736906165982,0.5,3243.5,3243.4,3.08311]
["bitfinex","ETHUSD",1736906166158,0.25,3243.7,3243.6,3.90089]
["bitfinex","ETHUSD",1736906166358,0.25,3243.7,3243.6,4.290979]
["bitfinex","ETHUSD",1736906166880,0.5,3244.1,3243.9,3.08266]
["bitfinex","ETHUSD",1736906167178,0.5,3244.1,3243.6,1.207989]
["bitfinex","ETHUSD",1736906167179,0.5,3244.1,3244.0,3.28161]
["bitfinex","ETHUSD",1736906167379,0.25,3244.1,3244.0,3.28161]
["bitfinex","ETHUSD",1736906167546,0.5,3244.1,3244.0,3.28161]
["bitfinex","ETHUSD",1736906167748,0.25,3244.1,3244.0,3.609771]
["bitfinex","ETHUSD",1736906167957,0.25,3244.1,3244.0,0.527161]
["bitfinex","ETHUSD",1736906168174,0.5,3244.1,3244.0,0.199]
["bitfinex","ETHUSD",1736906168797,0.25,3243.5,3243.3,3.0]
["bitfinex","ETHUSD",1736906168977,0.25,3243.1,3242.8,5.27445008]
["bitfinex","ETHUSD",1736906169301,0.25,3243.0,3242.9,0.199]
["bitfinex","ETHUSD",1736906169963,0.5,3242.6,3242.4,0.4023]
["bitfinex","ETHUSD",1736906170162,0.5,3242.6,3242.5,0.199]
["bitfinex","ETHUSD",1736906170609,0.5,3242.4,3242.3,2.223]
["bitfinex","ETHUSD",1736906170975,0.5,3242.4,3242.3,2.422]
["bitfinex","ETHUSD",1736906171289,0.5,3242.4,3242.3,2.223]
["bitfinex","ETHUSD",1736906171593,0.5,3242.4,3242.3,2.422]
["bitfinex","ETHUSD",1736906172002,0.5,3242.4,3242.3,2.223]
["bitfinex","ETHUSD",1736906172178,1.3034,3242.4,3242.3,2.43]
["bitfinex","ETHUSD",1736906172368,4.38753,3242.4,3242.3,2.43]
["bitfinex","ETHUSD",1736906172767,4.826283,3242.4,3242.3,2.43]
["bitfinex","ETHUSD",1736906172970,1.742153,3242.4,3242.3,2.43]
["bitfinex","ETHUSD",1736906173367,1.742153,3242.4,3242.3,2.223]
["bitfinex","ETHUSD",1736906173368,4.826283,3242.4,3242.3,2.223]
["bitfinex","ETHUSD",1736906173692,8.376283,3242.4,3242.3,2.223]
["bitfinex","ETHUSD",1736906173890,8.376283,3242.4,3242.3,0.207]
["bitfinex","ETHUSD",1736906174092,6.63423,3242.3,3242.2,6.337]
["bitfinex","ETHUSD",1736906174291,8.87928322,3242.3,3242.2,6.337]
["bitfinex","ETHUSD",1736906174806,0.5,3240.7,3240.5,0.8179]
["bitfinex","ETHUSD",1736906174967,0.5,3240.7,3240.6,0.207]
["bitfinex","ETHUSD",1736906176374,0.5,3240.7,3240.5,0.8179]
["bitfinex","ETHUSD",1736906176595,0.25,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1736906176771,0.25,3240.5,3240.4,4.33791]
["bitfinex","ETHUSD",1736906177184,0.5,3240.5,3240.4,1.33791]
["bitfinex","ETHUSD",1736906177384,0.5,3240.5,3240.3,2.223]
["bitfinex","ETHUSD",1736906177584,0.5,3240.5,3240.4,0.207]
["bitfinex","ETHUSD",1736906178192,0.25,3240.5,3240.4,0.207]
["bitfinex","ETHUSD",1736906178700,0.5,3240.5,3240.4,0.207]
["bitfinex","ETHUSD",1736906184558,0.25,3240.5,3240.4,6.29303]
["bitfinex","ETHUSD",1736906184829,0.5,3240.5,3240.4,1.058603]
["bitfinex","ETHUSD",1736906185327,0.5,3240.5,3240.4,0.207]
["bitfinex","ETHUSD",1736906186528,0.5,3240.5,3240.3,2.223]
["bitfinex","ETHUSD",1736906186736,0.5,3240.5,3240.4,0.207]
["bitfinex","ETHUSD",1736906187230,0.5,3240.5,3240.4,0.9936]
["bitfinex","ETHUSD",1736906187435,0.25,3240.7,3240.4,10.20963]
["bitfinex","ETHUSD",1736906187636,0.25,3241.7,3240.9,0.7866]
["bitfinex","ETHUSD",1736906187930,0.5,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1736906188254,0.5,3241.9,3241.8,0.207]
["bitfinex","ETHUSD",1736906192009,0.5,3241.9,3241.8,3.2917]
["bitfinex","ETHUSD",1736906192334,0.5,3241.9,3241.8,0.207]
["bitfinex","ETHUSD",1736906193735,0.5,3241.9,3241.8,3.2917]
["bitfinex","ETHUSD",1736906193942,0.5,3241.9,3241.8,3.62087]
["bitfinex","ETHUSD",1736906194157,0.5,3241.9,3241.8,0.53617]
["bitfinex","ETHUSD",1736906194368,0.5,3241.9,3241.8,0.207]
["bitfinex","ETHUSD",1736906198144,0.5,3241.9,3241.8,3.2917]
["bitfinex","ETHUSD",1736906198340,0.25,3241.9,3241.8,10.2169]
["bitfinex","ETHUSD",1736906199919,0.25,3241.9,3241.8,9.4217]
["bitfinex","ETHUSD",1736906200120,0.25,3241.9,3241.8,6.337]
["bitfinex","ETHUSD",1736906200517,1.0572,3241.9,3241.8,6.13]
["bitfinex","ETHUSD",1736906200820,1.0572,3241.9,3241.8,6.337]
["bitfinex","ETHUSD",1736906201014,4.58099,3241.9,3241.8,6.337]
["bitfinex","ETHUSD",1736906201507,4.58099,3241.9,3241.8,6.13]
["bitfinex","ETHUSD",1736906201921,4.58099,3241.9,3241.8,6.334]
["bitfinex","ETHUSD",1736906202542,8.13099,3241.9,3241.8,4.24806398]
["bitfinex","ETHUSD",1736906202854,8.13099,3241.9,3241.8,3.98e-06]
["bitfinex","ETHUSD",1736906204820,5.192,3241.7,3241.6,3.98e-06]
["bitfinex","ETHUSD",1736906205139,6.45715259,3241.7,3241.6,3.98e-06]
["bitfinex","ETHUSD",1736906205341,6.418579,3241.7,3241.6,3.98e-06]
["bitfinex","ETHUSD",1736906205750,0.5,3240.4,3240.3,2.223]
["bitfinex","ETHUSD",1736906205957,0.5,3240.4,3240.3,2.427]
["bitfinex","ETHUSD",1736906207251,0.5,3240.4,3240.3,2.223]
["bitfinex","ETHUSD",1736906207457,0.5,3240.4,3240.3,2.427]
["bitfinex","ETHUSD",1736906208340,0.5,3240.4,3240.3,2.6697]
["bitfinex","ETHUSD",1736906208856,0.5,3240.4,3240.3,2.427]
["bitfinex","ETHUSD",1736906210651,0.5,3240.4,3240.3,2.223]
["bitfinex","ETHUSD",1736906210857,0.5,3240.4,3240.3,2.427]
["bitfinex","ETHUSD",1736906216069,1.3245,3240.4,3240.3,2.427]
["bitfinex","ETHUSD",1736906217165,1.3245,3240.4,3239.9,0.62156249]
["bitfinex","ETHUSD",1736906217166,0.5,3240.0,3239.9,0.62156249]
["bitfinex","ETHUSD",1736906217384,3.58641,3240.0,3239.9,0.82556249]
["bitfinex","ETHUSD",1736906217578,4.769551,3240.0,3239.9,0.82556249]
["bitfinex","ETHUSD",1736906218165,4.769551,3240.0,3239.9,0.204]
["bitfinex","ETHUSD",1736906218981,0.25,3239.7,3239.6,1.61]
["bitfinex","ETHUSD",1736906219128,0.25,3239.7,3239.6,1.815]
["bitfinex","ETHUSD",1736906219568,0.5,3239.7,3239.6,1.815]
["bitfinex","ETHUSD",1736906223316,4.72000949,3239.7,3239.6,1.61]
["bitfinex","ETHUSD",1736906223612,7.75859872,3239.7,3239.6,1.61]
["bitfinex","ETHUSD",1736906223914,7.72000949,3239.7,3239.6,1.61]
["bitfinex","ETHUSD",1736906226903,8.27000949,3239.7,3239.6,1.61]
["bitfinex","ETHUSD",1736906227490,11.17567127,3239.7,3239.6,1.61]
["bitfinex","ETHUSD",1736906228196,11.67567127,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906229293,7.72000949,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906231488,8.27000949,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906234370,7.72000949,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906235401,7.3575,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906236412,7.9075,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906236907,7.1075,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906237112,0.5,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906240721,0.5,3239.7,3239.6,0.83211]
["bitfinex","ETHUSD",1736906240878,0.5,3239.7,3239.6,1.224007]
["bitfinex","ETHUSD",1736906241380,0.25,3239.7,3239.6,4.310807]
["bitfinex","ETHUSD",1736906241712,0.5,3239.7,3239.6,4.310807]
["bitfinex","ETHUSD",1736906242100,0.25,3239.7,3239.6,7.310807]
["bitfinex","ETHUSD",1736906242306,0.5,3239.7,3239.6,7.310807]
["bitfinex","ETHUSD",1736906243513,0.5,3239.9,3239.8,3.91871]
["bitfinex","ETHUSD",1736906243686,0.5,3239.9,3239.8,4.9584517]
["bitfinex","ETHUSD",1736906244085,0.5,3239.9,3239.8,1.8718417]
["bitfinex","ETHUSD",1736906244310,0.5,3239.9,3239.8,3.91871]
["bitfinex","ETHUSD",1736906245079,0.5,3239.9,3239.8,0.8321]
["bitfinex","ETHUSD",1736906245916,0.5,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906246218,0.5,3239.7,3239.6,0.20001]
["bitfinex","ETHUSD",1736906246393,0.5,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906246598,0.5,3239.7,3239.6,0.20001]
["bitfinex","ETHUSD",1736906247318,0.25,3239.7,3239.6,1.03061]
["bitfinex","ETHUSD",1736906247533,0.5,3239.7,3239.6,4.11741]
["bitfinex","ETHUSD",1736906247734,0.5,3239.7,3239.6,4.529151]
["bitfinex","ETHUSD",1736906248583,0.25,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1736906248786,0.25,3239.9,3239.8,3.91721]
["bitfinex","ETHUSD",1736906250405,0.25,3239.9,3239.8,4.11721]
["bitfinex","ETHUSD",1736906254913,0.25,3239.9,3239.8,0.8306]
["bitfinex","ETHUSD",1736906255089,0.25,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906255291,0.5,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906255515,0.5,3239.7,3239.6,0.20001]
["bitfinex","ETHUSD",1736906255899,0.5,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906256091,0.5,3239.7,3239.6,0.20001]
["bitfinex","ETHUSD",1736906257231,0.5,3239.7,3239.6,1e-05]
["bitfinex","ETHUSD",1736906257399,0.5,3239.7,3239.6,0.20001]
["bitfinex","ETHUSD",1736906257603,0.94667763,3239.7,3239.6,0.20001]
["bitfinex","ETHUSD",1736906258017,0.5,3239.7,3239.6,0.20001]
["bitfinex","ETHUSD",1736906260736,0.25,3239.7,3239.6,1.02361]
["bitfinex","ETHUSD",1736906260943,0.25,3239.7,3239.6,7.11041]
["bitfinex","ETHUSD",1736906261233,0.5,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1736906261409,0.5,3239.9,3239.8,3.806312]
["bitfinex","ETHUSD",1736906261612,0.25,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736906261918,0.5,3240.2,3240.1,6.08632]
["bitfinex","ETHUSD",1736906263602,0.25,3240.4,3240.3,3.90973]
["bitfinex","ETHUSD",1736906267237,0.5,3240.2,3240.1,3.199]
["bitfinex","ETHUSD",1736906267905,0.5,3240.2,3240.1,6.28532]
["bitfinex","ETHUSD",1736906268249,0.5,3240.2,3240.1,6.996212]
["bitfinex","ETHUSD",1736906269308,0.5,3240.2,3239.8,3.69751002]
["bitfinex","ETHUSD",1736906269535,0.5,3239.7,3239.6,3.8788]
["bitfinex","ETHUSD",1736906269831,0.25,3239.7,3239.6,7.0778]
["bitfinex","ETHUSD",1736906270034,0.25,3239.7,3239.6,4.0778]
["bitfinex","ETHUSD",1736906270533,0.25,3240.2,3239.9,6.08651]
["bitfinex","ETHUSD",1736906270703,0.5,3240.3,3240.1,3.08626]
["bitfinex","ETHUSD",1736906270903,0.5,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1736906271729,0.25,3240.0,3239.9,0.792]
["bitfinex","ETHUSD",1736906271942,0.25,3240.0,3239.9,3.87851]
["bitfinex","ETHUSD",1736906272236,0.25,3240.0,3239.9,6.87851]
["bitfinex","ETHUSD",1736906272439,0.25,3240.0,3239.9,7.566361]
["bitfinex","ETHUSD",1736906275740,0.5,3239.7,3239.6,4.68147908]
["bitfinex","ETHUSD",1736906276044,0.5,3239.7,3239.6,1.39567908]
["bitfinex","ETHUSD",1736906276206,0.5,3239.7,3239.6,0.80267908]
["bitfinex","ETHUSD",1736906276619,0.25,3239.7,3239.6,3.88947908]
["bitfinex","ETHUSD",1736906277203,0.25,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1736906278027,0.25,3239.9,3239.8,3.87861]
["bitfinex","ETHUSD",1736906278231,0.5,3239.9,3239.8,3.87861]
["bitfinex","ETHUSD",1736906278728,0.25,3239.9,3239.8,6.87861]
["bitfinex","ETHUSD",1736906279040,0.25,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736906279219,0.5,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1736906279422,0.25,3240.3,3240.2,3.703483]
["bitfinex","ETHUSD",1736906279636,0.25,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1736906280343,0.25,3240.5,3240.3,6.08613]
["bitfinex","ETHUSD",1736906280543,0.5,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1736906280768,0.5,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1736906282355,0.5,3241.1,3241.0,0.199]
["bitfinex","ETHUSD",1736906282555,0.5,3241.1,3240.9,3.08548]
["bitfinex","ETHUSD",1736906282744,0.5,3241.1,3241.0,0.199]
["bitfinex","ETHUSD",1736906284222,0.5,3241.1,3241.0,3.28446]
["bitfinex","ETHUSD",1736906284467,0.5,3241.1,3241.0,3.612906]
["bitfinex","ETHUSD",1736906285171,0.5,3241.1,3241.0,3.28446]
["bitfinex","ETHUSD",1736906285525,0.5,3241.1,3241.0,0.199]
["bitfinex","ETHUSD",1736906285922,0.5,3240.7,3240.5,3.08587]
["bitfinex","ETHUSD",1736906286225,0.5,3240.7,3240.6,0.199]
["bitfinex","ETHUSD",1736906286438,0.5,3240.7,3240.6,3.199]
["bitfinex","ETHUSD",1736906287059,0.25,3240.5,3240.0,0.8443]
["bitfinex","ETHUSD",1736906287257,0.25,3240.2,3240.1,5.31132]
["bitfinex","ETHUSD",1736906287435,0.25,3240.2,3240.1,5.51032]
["bitfinex","ETHUSD",1736906287834,0.25,3240.2,3240.1,8.51032]
["bitfinex","ETHUSD",1736906288635,0.5,3240.2,3240.1,2.225]
["bitfinex","ETHUSD",1736906288957,0.5,3240.2,3240.1,2.424]
["bitfinex","ETHUSD",1736906289169,0.5,3240.2,3240.1,2.225]
["bitfinex","ETHUSD",1736906289331,0.5,3240.2,3240.1,2.424]
["bitfinex","ETHUSD",1736906290885,0.5,3240.2,3240.1,2.225]
["bitfinex","ETHUSD",1736906291033,0.5,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906291368,0.5,3240.2,3240.1,5.75492]
["bitfinex","ETHUSD",1736906295366,0.25,3240.2,3240.1,5.75492]
["bitfinex","ETHUSD",1736906296883,0.25,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906298010,1.078,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906298500,1.078,3240.2,3240.1,2.225]
["bitfinex","ETHUSD",1736906298686,1.078,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906300071,1.328,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906300282,0.5,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906300466,0.25,3240.2,3240.1,5.75492]
["bitfinex","ETHUSD",1736906300663,0.25,3240.2,3240.1,6.53492]
["bitfinex","ETHUSD",1736906300868,0.25,3240.2,3240.1,9.53492]
["bitfinex","ETHUSD",1736906303969,0.25,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906309695,0.5,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906312722,0.5,3240.2,3240.1,2.225]
["bitfinex","ETHUSD",1736906312872,1.2635,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906313072,0.5,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906313314,0.7635,3240.5,3240.1,2.426]
["bitfinex","ETHUSD",1736906314009,0.25,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906314491,0.5,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906314691,0.5,3240.2,3240.1,5.75492]
["bitfinex","ETHUSD",1736906319380,0.25,3240.2,3240.1,6.30492]
["bitfinex","ETHUSD",1736906319670,0.25,3240.2,3240.1,10.10682]
["bitfinex","ETHUSD",1736906320111,0.25,3240.2,3240.1,7.10682]
["bitfinex","ETHUSD",1736906320871,0.25,3240.2,3240.1,5.75492]
["bitfinex","ETHUSD",1736906321477,0.25,3240.2,3240.1,2.6686]
["bitfinex","ETHUSD",1736906321677,0.25,3240.2,3240.1,2.426]
["bitfinex","ETHUSD",1736906325610,0.25,3240.2,3240.1,2.225]
["bitfinex","ETHUSD",1736906325987,0.25,3240.2,3240.1,2.423]
["bitfinex","ETHUSD",1736906326191,1.0651,3240.2,3240.1,2.423]
["bitfinex","ETHUSD",1736906326599,4.15132,3240.2,3240.1,2.225]
["bitfinex","ETHUSD",1736906326815,4.88535923,3240.2,3240.1,2.423]
["bitfinex","ETHUSD",1736906328779,2.04913923,3240.2,3240.1,2.423]
["bitfinex","ETHUSD",1736906330415,1.3151,3240.2,3240.1,2.423]
["bitfinex","ETHUSD",1736906330712,0.5,3240.2,3240.1,2.423]
["bitfinex","ETHUSD",1736906336838,0.5,3240.2,3240.1,0.198]
["bitfinex","ETHUSD",1736906338922,0.25,3239.6,3239.5,0.8441]
["bitfinex","ETHUSD",1736906339124,0.25,3239.6,3239.5,1.0421]
["bitfinex","ETHUSD",1736906339525,0.25,3239.6,3239.5,1.84043609]
["bitfinex","ETHUSD",1736906339740,0.5,3239.6,3239.5,1.84043609]
["bitfinex","ETHUSD",1736906340519,0.5,3239.6,3239.5,0.99633609]
["bitfinex","ETHUSD",1736906340722,0.5,3239.6,3239.5,0.198]
["bitfinex","ETHUSD",1736906341309,0.5,3239.6,3239.4,0.62045081]
["bitfinex","ETHUSD",1736906341618,0.5,3239.6,3239.5,0.198]
["bitfinex","ETHUSD",1736906342017,0.5,3239.2,3239.0,3.85429088]
["bitfinex","ETHUSD",1736906342341,0.5,3239.2,3239.1,0.198]
["bitfinex","ETHUSD",1736906342844,0.25,3238.9,3238.8,0.8271]
["bitfinex","ETHUSD",1736906343049,0.5,3238.9,3238.8,0.198]
["bitfinex","ETHUSD",1736906352656,3.85176,3238.8,3237.9,3.85429088]
["bitfinex","ETHUSD",1736906352835,0.5,3238.0,3237.9,4.63139088]
["bitfinex","ETHUSD",1736906353035,0.5,3238.0,3237.9,7.91781088]
["bitfinex","ETHUSD",1736906353231,0.5,3238.0,3237.9,4.82939088]
["bitfinex","ETHUSD",1736906353452,0.03859902,3238.7,3237.5,6.8659]
["bitfinex","ETHUSD",1736906353453,0.25,3237.6,3237.5,6.8659]
["bitfinex","ETHUSD",1736906353757,0.25,3237.6,3237.4,3.85429088]
["bitfinex","ETHUSD",1736906353758,0.25,3237.5,3237.4,4.46864286]
["bitfinex","ETHUSD",1736906353931,0.5,3237.3,3237.2,3.85429088]
["bitfinex","ETHUSD",1736906354136,0.5,3237.3,3237.2,4.05229088]
["bitfinex","ETHUSD",1736906354643,0.53861367,3237.3,3237.2,0.198]
["bitfinex","ETHUSD",1736906354823,0.5,3236.8,3236.7,2.226]
["bitfinex","ETHUSD",1736906355025,0.5,3236.8,3236.7,2.424]
["bitfinex","ETHUSD",1736906361932,1.2744,3236.8,3236.7,2.424]
["bitfinex","ETHUSD",1736906363385,1.2744,3236.8,3236.7,2.226]
["bitfinex","ETHUSD",1736906363537,1.2744,3236.8,3236.7,2.424]
["bitfinex","ETHUSD",1736906363938,4.2744,3236.8,3236.7,2.424]
["bitfinex","ETHUSD",1736906364172,7.7951721,3236.8,3236.7,2.424]
["bitfinex","ETHUSD",1736906364763,0.5,3235.7,3235.6,0.60593866]
["bitfinex","ETHUSD",1736906364950,0.25,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1736906365268,0.25,3235.5,3235.4,3.8388]
["bitfinex","ETHUSD",1736906365476,0.25,3235.5,3235.4,4.30576]
["bitfinex","ETHUSD",1736906365768,0.25,3235.5,3235.4,4.9229037]
["bitfinex","ETHUSD",1736906367438,0.25,3236.1,3235.9,0.55]
["bitfinex","ETHUSD",1736906367632,0.25,3236.1,3236.0,7.37152444]
["bitfinex","ETHUSD",1736906367868,0.25,3236.1,3236.0,5.57222444]
["bitfinex","ETHUSD",1736906368073,0.5,3236.1,3236.0,1.10119444]
["bitfinex","ETHUSD",1736906368241,0.5,3235.9,3235.8,3.92122]
["bitfinex","ETHUSD",1736906368751,0.5,3235.9,3235.8,0.198]
["bitfinex","ETHUSD",1736906368959,0.5,3235.6,3235.5,0.8308]
["bitfinex","ETHUSD",1736906369268,0.5,3235.6,3235.5,0.198]
["bitfinex","ETHUSD",1736906369772,0.5,3235.6,3235.4,0.61506547]
["bitfinex","ETHUSD",1736906370151,0.5,3235.6,3235.5,0.198]
["bitfinex","ETHUSD",1736906371348,0.25,3235.4,3235.3,3.09085]
["bitfinex","ETHUSD",1736906371550,0.25,3235.4,3235.3,3.28885]
["bitfinex","ETHUSD",1736906371751,0.5,3235.4,3235.3,3.700815]
["bitfinex","ETHUSD",1736906372058,0.25,3235.4,3235.3,7.250815]
["bitfinex","ETHUSD",1736906372679,0.25,3235.4,3235.3,7.87801707]
["bitfinex","ETHUSD",1736906373082,0.5,3235.4,3235.3,7.87801707]
["bitfinex","ETHUSD",1736906373253,0.5,3235.4,3235.3,4.87801707]
["bitfinex","ETHUSD",1736906373453,0.5,3235.4,3235.3,4.250815]
["bitfinex","ETHUSD",1736906373665,0.5,3235.4,3235.3,3.83885]
["bitfinex","ETHUSD",1736906373877,0.5,3235.4,3235.3,3.28885]
["bitfinex","ETHUSD",1736906378159,0.5,3235.4,3235.3,3.83885]
["bitfinex","ETHUSD",1736906378593,0.5,3235.4,3235.3,6.83885]
["bitfinex","ETHUSD",1736906379973,0.25,3235.4,3235.3,6.83885]
["bitfinex","ETHUSD",1736906380300,0.25,3235.4,3235.3,7.66668567]
["bitfinex","ETHUSD",1736906380867,0.25,3235.7,3235.3,7.66668567]
["bitfinex","ETHUSD",1736906381084,0.25,3235.7,3235.6,6.64061]
["bitfinex","ETHUSD",1736906381368,0.5,3234.7,3234.6,3.09153]
["bitfinex","ETHUSD",1736906381591,0.5,3234.7,3234.6,0.198]
["bitfinex","ETHUSD",1736906381784,0.5,3234.7,3234.6,3.748]
["bitfinex","ETHUSD",1736906381986,0.5,3234.7,3234.6,0.748]
["bitfinex","ETHUSD",1736906382272,0.5,3234.7,3234.6,3.748]
["bitfinex","ETHUSD",1736906382594,0.5,3234.7,3234.6,0.748]
["bitfinex","ETHUSD",1736906382763,0.5,3234.7,3234.6,3.83957]
["bitfinex","ETHUSD",1736906383172,0.5,3234.7,3234.6,0.748]
["bitfinex","ETHUSD",1736906384019,0.5,3234.7,3234.6,0.55]
["bitfinex","ETHUSD",1736906384331,0.5,3234.2,3234.1,0.8308]
["bitfinex","ETHUSD",1736906384607,0.5,3234.2,3234.1,4.67085]
["bitfinex","ETHUSD",1736906392977,0.5,3234.2,3234.1,3.55]
["bitfinex","ETHUSD",1736906393178,0.5,3234.2,3234.1,0.748]
["bitfinex","ETHUSD",1736906398281,0.5,3234.2,3234.1,3.748]
["bitfinex","ETHUSD",1736906398598,0.5,3234.2,3234.1,3.84005]
["bitfinex","ETHUSD",1736906398775,0.25,3234.2,3234.1,10.54364444]
["bitfinex","ETHUSD",1736906399487,0.25,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1736906399709,0.25,3234.4,3234.3,6.64185]
["bitfinex","ETHUSD",1736906401935,0.25,3234.6,3234.5,6.64166]
["bitfinex","ETHUSD",1736906402141,0.25,3234.6,3234.5,9.54215444]
["bitfinex","ETHUSD",1736906402442,0.25,3234.6,3234.5,10.88586488]
["bitfinex","ETHUSD",1736906402585,0.5,3234.6,3234.5,6.64166]
["bitfinex","ETHUSD",1736906402782,0.5,3234.6,3234.5,3.55]
["bitfinex","ETHUSD",1736906402985,0.25,3234.1,3234.0,1.45502546]
["bitfinex","ETHUSD",1736906403186,0.5,3234.1,3234.0,4.54716546]
["bitfinex","ETHUSD",1736906403387,0.5,3234.1,3234.0,7.74516546]
["bitfinex","ETHUSD",1736906403622,0.5,3234.1,3234.0,6.89916546]
["bitfinex","ETHUSD",1736906403822,0.5,3234.1,3234.0,8.22368201]
["bitfinex","ETHUSD",1736906403823,0.25,3234.1,3234.0,8.22368201]
["bitfinex","ETHUSD",1736906404132,0.25,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1736906404426,0.25,3234.3,3234.2,3.64195]
["bitfinex","ETHUSD",1736906404608,0.25,3234.3,3234.2,3.83995]
["bitfinex","ETHUSD",1736906405525,0.25,3234.3,3234.2,6.74044444]
["bitfinex","ETHUSD",1736906405725,0.25,3234.3,3234.2,11.24665709]
["bitfinex","ETHUSD",1736906405900,0.25,3234.7,3234.2,11.24665709]
["bitfinex","ETHUSD",1736906405901,0.25,3234.6,3234.5,6.09166]
["bitfinex","ETHUSD",1736906406105,0.25,3234.6,3234.5,6.64166]
["bitfinex","ETHUSD",1736906406525,0.25,3234.6,3234.5,6.83966]
["bitfinex","ETHUSD",1736906406723,0.25,3234.6,3234.5,6.64166]
["bitfinex","ETHUSD",1736906406914,0.25,3234.6,3234.5,0.748]
["bitfinex","ETHUSD",1736906407110,0.25,3234.6,3234.5,3.83966]
["bitfinex","ETHUSD",1736906407310,0.25,3234.6,3234.5,4.223626]
["bitfinex","ETHUSD",1736906407989,0.25,3234.6,3234.5,5.069626]
["bitfinex","ETHUSD",1736906409135,0.25,3234.6,3234.5,10.97012044]
["bitfinex","ETHUSD",1736906410620,0.25,3234.9,3234.8,6.64138]
["bitfinex","ETHUSD",1736906411434,0.25,3234.9,3234.8,10.51516944]
["bitfinex","ETHUSD",1736906411636,0.25,3235.2,3235.1,6.09109]
["bitfinex","ETHUSD",1736906411836,0.25,3235.2,3235.1,9.54158444]
["bitfinex","ETHUSD",1736906412023,0.25,3235.2,3235.1,3.0]
["bitfinex","ETHUSD",1736906412251,0.25,3234.6,3234.5,4.13566]
["bitfinex","ETHUSD",1736906412719,0.25,3234.6,3234.5,6.83966]
["bitfinex","ETHUSD",1736906412922,0.25,3234.4,3234.3,3.09182]
["bitfinex","ETHUSD",1736906413136,0.25,3234.2,3234.1,3.09202]
["bitfinex","ETHUSD",1736906413436,0.5,3234.2,3234.1,3.29002]
["bitfinex","ETHUSD",1736906413648,0.5,3233.9,3233.8,3.09224]
["bitfinex","ETHUSD",1736906413807,0.5,3233.9,3233.8,3.92182481]
["bitfinex","ETHUSD",1736906414149,0.5,3233.7,3233.4,2.228]
["bitfinex","ETHUSD",1736906414437,0.5,3233.5,3233.4,2.228]
["bitfinex","ETHUSD",1736906414645,0.5,3233.5,3233.4,2.426]
["bitfinex","ETHUSD",1736906414944,1.3017,3233.5,3233.4,2.426]
["bitfinex","ETHUSD",1736906415109,1.3017,3233.5,3233.4,2.228]
["bitfinex","ETHUSD",1736906415304,1.3017,3233.5,3233.4,2.426]
["bitfinex","ETHUSD",1736906415506,1.741114,3233.5,3233.4,2.426]
["bitfinex","ETHUSD",1736906417719,1.3017,3233.5,3233.4,2.426]
["bitfinex","ETHUSD",1736906419044,4.39432,3233.5,3233.4,2.426]
["bitfinex","ETHUSD",1736906419547,1.3017,3233.5,3233.4,2.426]
["bitfinex","ETHUSD",1736906419708,4.39432,3233.5,3233.4,2.426]
["bitfinex","ETHUSD",1736906420049,4.39432,3233.5,3233.4,0.198]
["bitfinex","ETHUSD",1736906420241,4.87241551,3233.5,3233.4,0.198]
["bitfinex","ETHUSD",1736906420554,1.741132,3233.5,3233.4,0.198]
["bitfinex","ETHUSD",1736906420740,1.741132,3233.5,3233.0,3.6431]
["bitfinex","ETHUSD",1736906420741,0.5,3233.1,3233.0,3.6431]
["bitfinex","ETHUSD",1736906420965,0.5,3233.1,3233.0,3.8411]
["bitfinex","ETHUSD",1736906421306,0.25,3233.1,3233.0,6.8411]
["bitfinex","ETHUSD",1736906421529,0.5,3233.1,3233.0,6.8411]
["bitfinex","ETHUSD",1736906421730,0.5,3233.1,3233.0,7.89320944]
["bitfinex","ETHUSD",1736906421946,0.5,3233.1,3233.0,0.748]
["bitfinex","ETHUSD",1736906422482,0.5,3233.1,3233.0,0.198]
["bitfinex","ETHUSD",1736906423624,0.5,3233.1,3233.0,0.748]
["bitfinex","ETHUSD",1736906424539,0.5,3233.1,3233.0,0.55]
["bitfinex","ETHUSD",1736906424705,0.5,3233.1,3233.0,0.748]
["bitfinex","ETHUSD",1736906426725,0.5,3233.1,3233.0,0.55]
["bitfinex","ETHUSD",1736906426924,0.5,3233.1,3233.0,0.748]
["bitfinex","ETHUSD",1736906427124,0.5,3233.1,3233.0,0.55]
["bitfinex","ETHUSD",1736906427332,0.5,3233.1,3233.0,0.748]
["bitfinex","ETHUSD",1736906428322,0.5,3233.1,3233.0,0.55]
["bitfinex","ETHUSD",1736906428535,3.0926,3233.6,3232.5,2.90049444]
["bitfinex","ETHUSD",1736906428536,0.5,3232.6,3232.5,6.09358]
["bitfinex","ETHUSD",1736906428734,0.5,3232.6,3232.5,6.29158]
["bitfinex","ETHUSD",1736906428941,0.5,3232.6,3232.5,3.55]
["bitfinex","ETHUSD",1736906429109,0.5,3232.6,3232.5,3.748]
["bitfinex","ETHUSD",1736906429386,0.5,3232.6,3232.5,6.84158]
["bitfinex","ETHUSD",1736906429765,0.5,3232.6,3232.5,7.81578744]
["bitfinex","ETHUSD",1736906430074,0.5,3232.6,3232.5,8.66408744]
["bitfinex","ETHUSD",1736906434128,0.5,3232.6,3232.5,6.64358]
["bitfinex","ETHUSD",1736906434341,0.5,3232.6,3232.5,6.84158]
["bitfinex","ETHUSD",1736906435228,0.5,3232.6,3232.5,6.64358]
["bitfinex","ETHUSD",1736906435430,0.5,3232.6,3232.5,6.84158]
["bitfinex","ETHUSD",1736906438861,0.5,3232.6,3232.5,0.55]
["bitfinex","ETHUSD",1736906439034,0.5,3232.6,3232.5,0.748]
["bitfinex","ETHUSD",1736906439232,0.25,3232.0,3231.9,3.09406]
["bitfinex","ETHUSD",1736906439563,0.25,3232.0,3231.9,3.29206]
["bitfinex","ETHUSD",1736906440366,0.25,3232.0,3231.9,0.198]
["bitfinex","ETHUSD",1736906440838,0.25,3232.0,3231.9,0.748]
["bitfinex","ETHUSD",1736906441226,0.25,3232.0,3231.9,3.84215]
["bitfinex","ETHUSD",1736906441868,0.7835,3232.3,3231.6,1.48150515]
["bitfinex","ETHUSD",1736906441869,0.5,3231.8,3231.6,0.63320515]
["bitfinex","ETHUSD",1736906442060,0.5,3231.8,3231.7,0.198]
["bitfinex","ETHUSD",1736906443166,0.5,3231.8,3231.7,6.74283444]
["bitfinex","ETHUSD",1736906443343,0.5,3231.8,3231.7,7.47211788]
["bitfinex","ETHUSD",1736906443869,0.5,3231.8,3231.7,0.748]
["bitfinex","ETHUSD",1736906444170,0.5,3231.8,3231.7,0.198]
["bitfinex","ETHUSD",1736906444343,1.2835,3231.8,3231.7,0.198]
["bitfinex","ETHUSD",1736906445581,0.5,3231.5,3231.4,2.229]
["bitfinex","ETHUSD",1736906445795,1.2835,3231.5,3231.4,2.229]
["bitfinex","ETHUSD",1736906446015,1.2835,3231.5,3231.4,2.427]
["bitfinex","ETHUSD",1736906446288,1.721285,3231.5,3231.4,2.427]
["bitfinex","ETHUSD",1736906446501,1.2835,3231.5,3231.4,2.427]
["bitfinex","ETHUSD",1736906448076,0.5,3231.5,3231.4,2.977]
["bitfinex","ETHUSD",1736906448240,0.5,3231.5,3231.4,6.07163]
["bitfinex","ETHUSD",1736906449660,0.5,3231.5,3231.4,2.977]
["bitfinex","ETHUSD",1736906450185,0.5,3231.5,3231.4,2.229]
["bitfinex","ETHUSD",1736906450372,1.3303,3231.5,3231.4,2.427]
["bitfinex","ETHUSD",1736906451539,4.42483,3231.5,3231.4,0.198]
["bitfinex","ETHUSD",1736906451781,4.42483,3231.5,3231.4,0.748]
["bitfinex","ETHUSD",1736906451965,0.5,3231.5,3231.3,0.1686724]
["bitfinex","ETHUSD",1736906452169,3.92493,3231.4,3231.3,0.7186724]
["bitfinex","ETHUSD",1736906452375,4.37129222,3231.4,3231.3,0.3666724]
["bitfinex","ETHUSD",1736906453099,1.27666222,3231.4,3231.3,0.3666724]
["bitfinex","ETHUSD",1736906453303,1.52666222,3231.4,3231.3,0.3666724]
["bitfinex","ETHUSD",1736906453612,1.0803,3231.4,3231.3,0.3666724]
["bitfinex","ETHUSD",1736906454366,1.11898639,3231.4,3231.3,0.3666724]
["bitfinex","ETHUSD",1736906455148,1.0803,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736906455300,1.0803,3231.4,3231.3,0.3666724]
["bitfinex","ETHUSD",1736906455502,1.0803,3231.4,3231.3,0.9166724]
["bitfinex","ETHUSD",1736906455503,0.25,3231.4,3231.3,0.9166724]
["bitfinex","ETHUSD",1736906456202,0.25,3231.4,3231.3,4.0113924]
["bitfinex","ETHUSD",1736906456409,0.25,3231.4,3231.3,7.39313408]
["bitfinex","ETHUSD",1736906458110,3.09359,3232.5,3231.9,3.09412]
["bitfinex","ETHUSD",1736906458111,0.25,3232.0,3231.9,3.09412]
["bitfinex","ETHUSD",1736906458325,0.25,3232.0,3231.9,5.99461444]
["bitfinex","ETHUSD",1736906458531,0.25,3232.0,3231.9,6.54461444]
["bitfinex","ETHUSD",1736906458836,0.8419,3232.5,3232.0,0.55]
["bitfinex","ETHUSD",1736906459239,3.0,3232.9,3232.0,0.55]
["bitfinex","ETHUSD",1736906459240,0.25,3232.1,3232.0,1.20446144]
["bitfinex","ETHUSD",1736906459556,0.25,3232.1,3232.0,8.00410588]
["bitfinex","ETHUSD",1736906460813,0.25,3232.1,3232.0,11.00410588]
["bitfinex","ETHUSD",1736906461026,0.25,3232.1,3232.0,8.10361144]
["bitfinex","ETHUSD",1736906461753,0.8419,3234.0,3232.9,0.55]
["bitfinex","ETHUSD",1736906462043,0.7896,3233.5,3233.0,0.198]
["bitfinex","ETHUSD",1736906462342,0.7896,3233.5,3232.5,5.99403444]
["bitfinex","ETHUSD",1736906462343,0.03866673,3233.4,3233.1,0.198]
["bitfinex","ETHUSD",1736906462541,0.03866673,3233.4,3232.6,0.55]
["bitfinex","ETHUSD",1736906462719,0.7896,3233.3,3232.7,0.198]
["bitfinex","ETHUSD",1736906462923,0.7896,3233.1,3232.1,2.90049444]
["bitfinex","ETHUSD",1736906463126,0.7896,3232.9,3232.2,0.198]
["bitfinex","ETHUSD",1736906463335,0.03867328,3232.8,3232.2,0.198]
["bitfinex","ETHUSD",1736906463650,0.39213933,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1736906463852,0.7896,3233.8,3232.4,4.24359444]
["bitfinex","ETHUSD",1736906464027,0.7896,3233.8,3232.8,3.64324]
["bitfinex","ETHUSD",1736906464232,0.7896,3233.8,3233.0,3.09309]
["bitfinex","ETHUSD",1736906464430,0.7896,3233.8,3233.1,0.55]
["bitfinex","ETHUSD",1736906464617,0.7896,3233.8,3233.3,0.55]
["bitfinex","ETHUSD",1736906464821,0.7896,3233.8,3233.5,0.55]
["bitfinex","ETHUSD",1736906465048,0.7896,3234.1,3233.6,3.09249]
["bitfinex","ETHUSD",1736906465240,0.7896,3234.8,3233.7,0.55]
["bitfinex","ETHUSD",1736906465437,0.38809,3234.7,3233.8,3.09231]
["bitfinex","ETHUSD",1736906465667,0.03865237,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1736906466170,0.7896,3234.8,3234.3,0.55]
["bitfinex","ETHUSD",1736906466365,0.7896,3235.4,3234.5,0.55]
["bitfinex","ETHUSD",1736906466557,0.7896,3235.4,3234.5,3.45049444]
["bitfinex","ETHUSD",1736906466743,0.0386423,3235.3,3234.5,0.55]
["bitfinex","ETHUSD",1736906466956,0.39190523,3235.2,3234.5,0.55]
["bitfinex","ETHUSD",1736906467272,0.39190523,3235.2,3234.7,0.55]
["bitfinex","ETHUSD",1736906467519,0.03864136,3235.1,3234.7,0.55]
["bitfinex","ETHUSD",1736906467678,0.03864136,3235.3,3234.5,0.55]
["bitfinex","ETHUSD",1736906468467,3.12954136,3235.3,3234.5,0.55]
["bitfinex","ETHUSD",1736906468669,0.03864136,3235.3,3234.1,3.0]
["bitfinex","ETHUSD",1736906468861,0.7896,3235.2,3234.6,0.198]
["bitfinex","ETHUSD",1736906469041,0.0386459,3235.1,3234.7,0.55]
["bitfinex","ETHUSD",1736906469242,0.7896,3235.2,3234.7,0.55]
["bitfinex","ETHUSD",1736906470339,0.03864472,3235.1,3233.9,3.0]
["bitfinex","ETHUSD",1736906470549,0.7896,3234.7,3234.0,0.198]
["bitfinex","ETHUSD",1736906470847,0.03865104,3234.6,3234.0,0.198]
["bitfinex","ETHUSD",1736906471072,0.3919751,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1736906471456,0.7896,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736906471650,0.03865071,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1736906471979,0.7896,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736906472156,0.03865015,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1736906472896,0.7896,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736906473477,0.7896,3234.7,3234.3,0.55]
["bitfinex","ETHUSD",1736906474371,0.7896,3234.7,3234.5,0.55]
["bitfinex","ETHUSD",1736906475004,0.03864794,3234.6,3234.5,0.55]
["bitfinex","ETHUSD",1736906475202,0.43061273,3234.6,3234.5,0.197]
["bitfinex","ETHUSD",1736906475781,3.09178,3234.4,3233.3,3.09279]
["bitfinex","ETHUSD",1736906476002,0.7896,3234.2,3233.3,3.09279]
["bitfinex","ETHUSD",1736906476253,0.03865631,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1736906476520,0.03865631,3234.1,3233.6,0.197]
["bitfinex","ETHUSD",1736906476680,0.03865631,3234.1,3232.9,6.72086266]
["bitfinex","ETHUSD",1736906476879,0.03865631,3234.1,3233.0,0.197]
["bitfinex","ETHUSD",1736906476880,3.88174,3234.0,3233.0,0.197]
["bitfinex","ETHUSD",1736906477124,0.43070112,3233.9,3233.0,0.197]
["bitfinex","ETHUSD",1736906477317,0.03866149,3233.9,3233.1,0.55]
["bitfinex","ETHUSD",1736906477535,3.09238,3233.8,3233.0,0.197]
["bitfinex","ETHUSD",1736906477704,0.03866168,3233.7,3232.7,0.7931]
["bitfinex","ETHUSD",1736906477900,3.09274,3233.4,3232.8,0.197]
["bitfinex","ETHUSD",1736906478101,3.13148746,3233.3,3232.8,0.197]
["bitfinex","ETHUSD",1736906478306,0.31314875,3233.2,3232.4,3.09366]
["bitfinex","ETHUSD",1736906478616,0.03866657,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1736906478856,0.03866657,3233.4,3232.5,0.747]
["bitfinex","ETHUSD",1736906478980,0.03866657,3233.4,3232.5,0.197]
["bitfinex","ETHUSD",1736906479230,3.09308,3233.1,3232.2,3.0]
["bitfinex","ETHUSD",1736906479433,0.34797971,3233.0,3232.6,0.197]
["bitfinex","ETHUSD",1736906479743,0.309308,3233.0,3232.7,0.197]
["bitfinex","ETHUSD",1736906480011,0.03867134,3232.9,3232.7,0.197]
["bitfinex","ETHUSD",1736906480170,0.309308,3233.0,3232.8,0.197]
["bitfinex","ETHUSD",1736906480388,3.93641,3233.3,3232.8,0.197]
["bitfinex","ETHUSD",1736906480586,0.8436,3233.3,3232.4,0.55]
["bitfinex","ETHUSD",1736906480913,0.8436,3233.3,3232.6,0.55]
["bitfinex","ETHUSD",1736906481118,0.8436,3233.3,3232.6,3.64347]
["bitfinex","ETHUSD",1736906481119,1.237222,3233.3,3232.6,3.64347]
["bitfinex","ETHUSD",1736906481324,0.8436,3233.3,3232.6,3.64347]
["bitfinex","ETHUSD",1736906481882,0.8436,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1736906482241,0.03866683,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1736906482386,0.03866683,3233.2,3232.5,0.197]
["bitfinex","ETHUSD",1736906482778,3.13157683,3233.2,3232.6,0.197]
["bitfinex","ETHUSD",1736906483103,0.39751768,3233.1,3232.6,0.197]
["bitfinex","ETHUSD",1736906483301,0.03867053,3233.0,3232.6,0.197]
["bitfinex","ETHUSD",1736906483614,3.09302,3233.1,3232.8,0.55]
["bitfinex","ETHUSD",1736906483838,0.03866925,3233.0,3232.8,0.55]
["bitfinex","ETHUSD",1736906484035,3.09302,3233.1,3232.9,0.747]
["bitfinex","ETHUSD",1736906484228,3.93642,3233.3,3232.4,0.55]
["bitfinex","ETHUSD",1736906484413,0.8436,3233.3,3232.6,0.55]
["bitfinex","ETHUSD",1736906484610,0.8436,3233.3,3232.6,4.48826]
["bitfinex","ETHUSD",1736906485115,0.8436,3233.8,3232.9,3.09317]
["bitfinex","ETHUSD",1736906485311,0.25,3234.4,3233.1,0.55]
["bitfinex","ETHUSD",1736906485312,0.8436,3234.3,3233.1,0.55]
["bitfinex","ETHUSD",1736906485519,0.8436,3234.3,3233.6,4.07845548]
["bitfinex","ETHUSD",1736906485841,0.8436,3234.8,3234.4,3.09175]
["bitfinex","ETHUSD",1736906486015,3.09073,3235.5,3234.5,0.55]
["bitfinex","ETHUSD",1736906486221,3.97305542,3235.4,3234.5,0.55]
["bitfinex","ETHUSD",1736906486402,0.8436,3235.4,3234.6,0.55]
["bitfinex","ETHUSD",1736906486621,0.03863991,3235.3,3234.8,3.64136]
["bitfinex","ETHUSD",1736906487621,0.03863991,3235.3,3234.8,0.55]
["bitfinex","ETHUSD",1736906487799,0.40284555,3235.7,3235.0,0.55]
["bitfinex","ETHUSD",1736906488042,0.03863779,3235.6,3234.9,0.55]
["bitfinex","ETHUSD",1736906488234,0.8436,3235.9,3234.9,3.64123]
["bitfinex","ETHUSD",1736906489033,0.03863778,3235.8,3234.9,0.55]
["bitfinex","ETHUSD",1736906489338,0.03863778,3235.8,3234.7,0.197]
["bitfinex","ETHUSD",1736906489636,3.09057,3235.7,3234.7,0.197]
["bitfinex","ETHUSD",1736906489839,0.35156011,3235.6,3234.8,0.55]
["bitfinex","ETHUSD",1736906492314,3.44218011,3235.6,3234.8,0.55]
["bitfinex","ETHUSD",1736906495130,3.09074,3235.5,3234.8,0.55]
["bitfinex","ETHUSD",1736906495446,3.12944226,3235.4,3234.9,0.197]
["bitfinex","ETHUSD",1736906495743,0.31292078,3235.6,3234.9,0.197]
["bitfinex","ETHUSD",1736906495927,0.03864213,3235.8,3235.0,0.197]
["bitfinex","ETHUSD",1736906496121,3.09061,3235.6,3235.0,0.197]
["bitfinex","ETHUSD",1736906496837,3.09069,3235.6,3235.0,0.197]
["bitfinex","ETHUSD",1736906497938,3.09045,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1736906498146,0.8436,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1736906498341,0.8436,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1736906500248,0.8436,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1736906500435,3.09053,3235.7,3234.7,0.7697]
["bitfinex","ETHUSD",1736906500630,3.12925873,3235.6,3234.8,0.197]
["bitfinex","ETHUSD",1736906501558,0.8436,3235.9,3234.9,3.64128]
["bitfinex","ETHUSD",1736906501844,3.93394,3235.9,3234.9,3.64128]
["bitfinex","ETHUSD",1736906502065,0.393394,3235.8,3234.9,3.64128]
["bitfinex","ETHUSD",1736906502426,0.03863859,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1736906503020,0.8436,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1736906503353,0.8479,3236.6,3235.7,0.55]
["bitfinex","ETHUSD",1736906503525,0.0386302,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1736906503848,3.1284602,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1736906504177,0.39763602,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736906504321,3.09005,3236.2,3235.9,0.55]
["bitfinex","ETHUSD",1736906504518,0.03863123,3236.1,3235.9,0.55]
["bitfinex","ETHUSD",1736906507718,3.12877123,3236.1,3235.9,0.55]
["bitfinex","ETHUSD",1736906508345,3.08983,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1736906509965,0.03862998,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736906510453,0.8035,3235.6,3234.6,3.09154]
["bitfinex","ETHUSD",1736906510617,0.8035,3235.6,3234.7,3.597614]
["bitfinex","ETHUSD",1736906510821,0.8035,3235.9,3235.0,0.7931]
["bitfinex","ETHUSD",1736906511077,3.09017,3236.1,3235.1,3.641]
["bitfinex","ETHUSD",1736906511371,0.03863379,3236.0,3235.3,0.55]
["bitfinex","ETHUSD",1736906513670,3.89359,3236.2,3235.3,0.55]
["bitfinex","ETHUSD",1736906513978,0.0386338,3236.1,3235.1,0.55]
["bitfinex","ETHUSD",1736906514345,3.09063,3235.6,3234.5,3.7931]
["bitfinex","ETHUSD",1736906514678,0.0386396,3235.5,3235.2,0.197]
["bitfinex","ETHUSD",1736906514839,0.0386396,3235.5,3235.3,0.55]
["bitfinex","ETHUSD",1736906515364,3.1294296,3235.5,3235.4,0.197]
["bitfinex","ETHUSD",1736906515677,3.44237256,3235.5,3235.4,0.197]
["bitfinex","ETHUSD",1736906516472,0.31294296,3235.5,3235.4,0.197]
["bitfinex","ETHUSD",1736906516774,3.89421,3235.5,3235.4,0.197]
["bitfinex","ETHUSD",1736906517076,3.09091,3235.3,3234.5,0.7931]
["bitfinex","ETHUSD",1736906517239,3.09111,3235.1,3234.5,0.7931]
["bitfinex","ETHUSD",1736906517645,0.03864633,3235.0,3234.6,0.197]
["bitfinex","ETHUSD",1736906517801,0.03864633,3235.0,3234.7,0.197]
["bitfinex","ETHUSD",1736906518462,0.35162196,3235.0,3234.7,0.197]
["bitfinex","ETHUSD",1736906518656,0.03864633,3235.0,3234.7,0.197]
["bitfinex","ETHUSD",1736906518856,0.03864769,3235.3,3234.7,0.197]
["bitfinex","ETHUSD",1736906519700,3.0912,3235.0,3234.7,0.197]
["bitfinex","ETHUSD",1736906519893,0.0386476,3234.9,3234.7,0.197]
["bitfinex","ETHUSD",1736906520201,3.09163,3234.6,3233.9,0.7931]
["bitfinex","ETHUSD",1736906520505,3.09205,3234.1,3233.6,0.7931]
["bitfinex","ETHUSD",1736906520696,0.03865619,3234.0,3233.7,0.197]
["bitfinex","ETHUSD",1736906520865,0.03865619,3234.0,3232.8,0.7931]
["bitfinex","ETHUSD",1736906521060,0.43206781,3234.0,3232.9,0.64771395]
["bitfinex","ETHUSD",1736906521267,3.09236,3233.8,3232.9,0.64771395]
["bitfinex","ETHUSD",1736906521493,3.09252,3233.6,3233.0,0.197]
["bitfinex","ETHUSD",1736906521711,3.09272,3233.4,3233.1,0.197]
["bitfinex","ETHUSD",1736906521889,0.03866572,3233.3,3233.2,0.197]
["bitfinex","ETHUSD",1736906522292,3.13147572,3233.3,3233.2,0.197]
["bitfinex","ETHUSD",1736906522832,3.13147572,3233.3,3232.1,0.7854]
["bitfinex","ETHUSD",1736906522833,3.09311,3233.0,3232.1,0.7854]
["bitfinex","ETHUSD",1736906523011,0.03867394,3232.9,3232.2,0.197]
["bitfinex","ETHUSD",1736906523214,0.35185233,3232.9,3232.2,0.197]
["bitfinex","ETHUSD",1736906523583,0.7663,3232.8,3231.9,2.229]
["bitfinex","ETHUSD",1736906523784,0.038676,3232.7,3231.9,2.229]
["bitfinex","ETHUSD",1736906524088,3.132056,3232.7,3232.0,0.197]
["bitfinex","ETHUSD",1736906524295,3.09359,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736906524533,3.09386,3232.2,3232.1,0.197]
["bitfinex","ETHUSD",1736906524817,3.13236574,3232.4,3232.1,0.197]
["bitfinex","ETHUSD",1736906525138,3.13236574,3232.4,3231.9,2.229]
["bitfinex","ETHUSD",1736906525324,3.13236574,3232.4,3232.0,0.747]
["bitfinex","ETHUSD",1736906525493,0.03867574,3232.4,3232.0,0.197]
["bitfinex","ETHUSD",1736906525833,3.86026,3232.1,3232.0,0.197]
["bitfinex","ETHUSD",1736906526229,0.7663,3232.1,3232.0,0.197]
["bitfinex","ETHUSD",1736906526638,0.80497935,3232.1,3232.0,0.197]
["bitfinex","ETHUSD",1736906528015,0.7663,3232.1,3232.0,0.197]
["bitfinex","ETHUSD",1736906528211,1.1316266,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736906528488,0.8184,3232.9,3232.2,0.55]
["bitfinex","ETHUSD",1736906528825,0.8184,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1736906528997,3.09309,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1736906529419,3.03867162,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1736906529575,0.8184,3233.3,3232.5,0.7785]
["bitfinex","ETHUSD",1736906529689,0.03866713,3233.2,3232.6,0.55]
["bitfinex","ETHUSD",1736906529891,0.03866998,3233.2,3232.7,0.197]
["bitfinex","ETHUSD",1736906530217,3.09301,3233.1,3232.7,0.197]
["bitfinex","ETHUSD",1736906530419,0.0386699,3233.0,3232.7,0.197]
["bitfinex","ETHUSD",1736906530822,3.09301,3233.1,3232.7,0.197]
["bitfinex","ETHUSD",1736906531013,0.8184,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1736906531510,0.03866839,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1736906532317,0.43366223,3233.2,3232.8,0.55]
["bitfinex","ETHUSD",1736906532519,3.0935,3232.6,3232.0,0.7785]
["bitfinex","ETHUSD",1736906532696,0.8184,3232.6,3232.1,0.197]
["bitfinex","ETHUSD",1736906533036,3.91191,3232.6,3232.2,0.197]
["bitfinex","ETHUSD",1736906535223,3.09351,3232.6,3232.2,0.197]
["bitfinex","ETHUSD",1736906536024,3.402861,3232.6,3232.2,0.197]
["bitfinex","ETHUSD",1736906536331,0.03867653,3232.5,3232.2,0.197]
["bitfinex","ETHUSD",1736906537926,3.09328,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1736906538232,0.03867311,3232.8,3232.2,0.197]
["bitfinex","ETHUSD",1736906538402,3.09362,3232.5,3232.2,0.197]
["bitfinex","ETHUSD",1736906538607,0.03867677,3232.4,3232.2,0.197]
["bitfinex","ETHUSD",1736906538815,3.13234677,3232.4,3232.3,0.197]
["bitfinex","ETHUSD",1736906540193,0.8184,3233.0,3232.3,0.197]
["bitfinex","ETHUSD",1736906540532,3.09291,3233.2,3232.4,0.197]
["bitfinex","ETHUSD",1736906540707,3.09291,3233.2,3232.5,0.55]
["bitfinex","ETHUSD",1736906541749,3.09271,3233.5,3232.7,0.55]
["bitfinex","ETHUSD",1736906542052,3.09271,3233.5,3232.7,0.994154]
["bitfinex","ETHUSD",1736906542231,0.03866631,3233.4,3232.7,0.994154]
["bitfinex","ETHUSD",1736906542438,0.03866631,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1736906542652,3.13139631,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1736906543403,3.0929,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1736906543604,0.03866632,3233.2,3232.7,0.55]
["bitfinex","ETHUSD",1736906544020,0.03866632,3233.2,3232.2,0.798]
["bitfinex","ETHUSD",1736906544021,3.09331,3232.8,3232.2,0.798]
["bitfinex","ETHUSD",1736906544316,0.34800306,3232.7,3232.3,0.197]
["bitfinex","ETHUSD",1736906544556,3.13208206,3232.7,3232.3,0.197]
["bitfinex","ETHUSD",1736906544735,0.03867206,3232.7,3232.3,0.197]
["bitfinex","ETHUSD",1736906544947,3.09348,3232.6,3232.4,0.55]
["bitfinex","ETHUSD",1736906545131,0.03867316,3232.5,3232.4,0.55]
["bitfinex","ETHUSD",1736906545390,0.03867316,3232.5,3232.3,0.197]
["bitfinex","ETHUSD",1736906545563,3.09332,3232.8,3232.3,0.197]
["bitfinex","ETHUSD",1736906545719,0.03867369,3232.7,3232.4,0.55]
["bitfinex","ETHUSD",1736906546657,0.8207,3233.1,3232.4,0.55]
["bitfinex","ETHUSD",1736906546845,3.09333,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1736906547024,3.09313,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1736906547221,3.09275,3233.4,3232.4,0.55]
["bitfinex","ETHUSD",1736906547462,3.09265,3233.5,3232.6,0.55]
["bitfinex","ETHUSD",1736906547822,3.09265,3233.5,3232.7,0.444156]
["bitfinex","ETHUSD",1736906548024,3.09246,3233.7,3232.7,0.444156]
["bitfinex","ETHUSD",1736906548283,3.13118522,3233.6,3232.7,0.444156]
["bitfinex","ETHUSD",1736906548420,0.03866522,3233.6,3232.6,0.55]
["bitfinex","ETHUSD",1736906548619,0.8207,3233.4,3232.7,0.197]
["bitfinex","ETHUSD",1736906548938,3.0931,3233.0,3232.7,0.197]
["bitfinex","ETHUSD",1736906549151,0.03866943,3232.9,3232.7,0.197]
["bitfinex","ETHUSD",1736906549486,0.03866651,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1736906549775,3.0,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1736906549944,0.03866375,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1736906550444,3.09254,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1736906550957,0.03866266,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1736906551468,3.09233,3233.9,3232.9,0.55]
["bitfinex","ETHUSD",1736906551637,3.09244,3233.7,3232.9,1.013827]
["bitfinex","ETHUSD",1736906551830,0.43064416,3233.9,3232.9,1.013827]
["bitfinex","ETHUSD",1736906552038,1.22176325,3234.9,3232.9,1.013827]
["bitfinex","ETHUSD",1736906552039,3.0917,3234.5,3233.4,3.90309]
["bitfinex","ETHUSD",1736906552244,3.0917,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1736906552449,0.86692077,3234.7,3233.9,0.55]
["bitfinex","ETHUSD",1736906552685,3.09159,3234.6,3233.9,0.55]
["bitfinex","ETHUSD",1736906552842,0.86587664,3235.1,3234.1,0.55]
["bitfinex","ETHUSD",1736906553056,1.48364156,3235.1,3234.3,7.17028548]
["bitfinex","ETHUSD",1736906553237,4.94879192,3235.4,3234.3,7.17028548]
["bitfinex","ETHUSD",1736906553436,0.49487919,3235.4,3234.3,7.96835403]
["bitfinex","ETHUSD",1736906553747,3.09088,3235.4,3234.3,7.96835403]
["bitfinex","ETHUSD",1736906554386,0.0386452,3235.6,3234.3,4.87652403]
["bitfinex","ETHUSD",1736906554544,3.09096,3235.3,3234.3,4.87652403]
["bitfinex","ETHUSD",1736906554709,3.091,3235.2,3234.3,4.87652403]
["bitfinex","ETHUSD",1736906554840,0.03864522,3235.1,3234.3,0.55]
["bitfinex","ETHUSD",1736906555036,3.09131,3234.9,3234.4,0.197]
["bitfinex","ETHUSD",1736906555244,3.09131,3234.9,3234.5,0.55]
["bitfinex","ETHUSD",1736906555645,3.09107,3235.2,3234.5,0.55]
["bitfinex","ETHUSD",1736906555842,0.03864385,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1736906556169,3.09064,3235.6,3234.7,0.55]
["bitfinex","ETHUSD",1736906556384,3.479384,3235.6,3234.7,0.55]
["bitfinex","ETHUSD",1736906556590,0.03863981,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1736906557069,3.479384,3235.6,3234.7,0.55]
["bitfinex","ETHUSD",1736906557267,0.0386398,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1736906557736,3.09081,3235.4,3234.7,0.55]
["bitfinex","ETHUSD",1736906557934,0.03863981,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736906559491,3.09104,3235.2,3234.8,0.197]
["bitfinex","ETHUSD",1736906559676,3.09104,3235.2,3235.0,0.55]
["bitfinex","ETHUSD",1736906559846,3.0,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1736906560048,3.12941083,3235.5,3234.9,0.197]
["bitfinex","ETHUSD",1736906560258,3.09108,3235.2,3234.9,0.197]
["bitfinex","ETHUSD",1736906560462,3.12981335,3235.1,3235.0,0.197]
["bitfinex","ETHUSD",1736906560965,3.12981335,3235.1,3234.3,0.797]
["bitfinex","ETHUSD",1736906560966,3.09151,3234.7,3234.4,0.55]
["bitfinex","ETHUSD",1736906561272,3.09166,3234.5,3234.4,0.197]
["bitfinex","ETHUSD",1736906561471,3.48370075,3234.5,3234.4,0.197]
["bitfinex","ETHUSD",1736906561669,3.09199,3234.2,3233.8,0.797]
["bitfinex","ETHUSD",1736906561873,0.0386544,3234.1,3233.9,0.197]
["bitfinex","ETHUSD",1736906562179,3.09214,3234.0,3233.9,0.197]
["bitfinex","ETHUSD",1736906562383,3.39204075,3234.5,3233.9,0.197]
["bitfinex","ETHUSD",1736906562582,3.09197,3234.2,3233.9,0.197]
["bitfinex","ETHUSD",1736906562756,0.7901,3234.7,3233.9,0.197]
["bitfinex","ETHUSD",1736906562964,3.09135,3234.9,3234.0,1.347]
["bitfinex","ETHUSD",1736906563173,6.09153,3234.7,3234.0,1.347]
["bitfinex","ETHUSD",1736906563352,6.09153,3234.7,3234.2,0.55]
["bitfinex","ETHUSD",1736906563549,3.09167,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1736906563745,3.09167,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1736906563961,3.09167,3234.5,3234.3,0.199]
["bitfinex","ETHUSD",1736906564165,3.0,3234.8,3234.1,0.55]
["bitfinex","ETHUSD",1736906564166,3.09146,3234.8,3234.1,0.55]
["bitfinex","ETHUSD",1736906564398,3.13013914,3234.7,3234.2,0.199]
["bitfinex","ETHUSD",1736906564701,3.09185,3234.3,3234.2,0.199]
["bitfinex","ETHUSD",1736906565783,3.40450391,3234.7,3234.2,0.199]
["bitfinex","ETHUSD",1736906566087,3.09149,3234.7,3234.4,0.55]
["bitfinex","ETHUSD",1736906566468,3.09131,3234.9,3234.5,0.199]
["bitfinex","ETHUSD",1736906566681,0.03864828,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1736906566855,3.12989516,3235.0,3234.7,0.55]
["bitfinex","ETHUSD",1736906567203,3.09147,3234.7,3234.6,0.199]
["bitfinex","ETHUSD",1736906567380,3.13012114,3234.7,3234.6,0.199]
["bitfinex","ETHUSD",1736906569374,3.13012114,3234.7,3234.0,0.8398]
["bitfinex","ETHUSD",1736906569576,3.09182,3234.4,3234.0,0.8398]
["bitfinex","ETHUSD",1736906569778,0.03865316,3234.3,3234.1,0.749]
["bitfinex","ETHUSD",1736906569990,3.0916,3234.6,3234.1,0.749]
["bitfinex","ETHUSD",1736906570353,0.7826,3234.8,3234.2,0.199]
["bitfinex","ETHUSD",1736906570354,3.09169,3234.5,3234.2,0.199]
["bitfinex","ETHUSD",1736906570986,3.13041235,3234.4,3234.2,0.199]
["bitfinex","ETHUSD",1736906571375,3.09185,3234.3,3234.2,0.199]
["bitfinex","ETHUSD",1736906571692,3.35169358,3234.4,3234.0,0.199]
["bitfinex","ETHUSD",1736906571870,3.09201,3234.2,3234.0,0.199]
["bitfinex","ETHUSD",1736906572074,0.03865596,3234.1,3234.0,0.199]
["bitfinex","ETHUSD",1736906572266,3.09173,3234.5,3234.0,0.199]
["bitfinex","ETHUSD",1736906572490,0.31298952,3235.0,3234.1,0.55]
["bitfinex","ETHUSD",1736906572677,0.7826,3235.1,3234.3,0.55]
["bitfinex","ETHUSD",1736906572873,3.87372,3235.1,3234.3,0.55]
["bitfinex","ETHUSD",1736906573073,0.03864642,3235.0,3234.3,0.55]
["bitfinex","ETHUSD",1736906573282,0.03864642,3235.0,3234.0,0.199]
["bitfinex","ETHUSD",1736906573283,0.31294108,3235.4,3234.5,0.55]
["bitfinex","ETHUSD",1736906573484,3.09061,3235.7,3234.7,0.55]
["bitfinex","ETHUSD",1736906573689,3.1288631,3236.1,3235.1,0.55]
["bitfinex","ETHUSD",1736906573690,3.09063,3235.6,3235.1,0.55]
["bitfinex","ETHUSD",1736906573857,3.09063,3235.6,3235.3,0.55]
["bitfinex","ETHUSD",1736906574644,0.7826,3236.0,3235.3,0.55]
["bitfinex","ETHUSD",1736906574648,3.09055,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1736906575987,3.7826,3236.0,3235.3,0.55]
["bitfinex","ETHUSD",1736906576288,0.73988748,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1736906576463,0.7826,3236.0,3235.3,0.55]
["bitfinex","ETHUSD",1736906576801,0.038639,3235.9,3235.2,0.199]
["bitfinex","ETHUSD",1736906577306,3.09062,3235.6,3235.2,0.199]
["bitfinex","ETHUSD",1736906577463,3.12936054,3235.5,3235.2,0.199]
["bitfinex","ETHUSD",1736906579114,0.03864054,3235.5,3235.3,0.55]
["bitfinex","ETHUSD",1736906579262,3.09033,3235.9,3235.3,0.55]
["bitfinex","ETHUSD",1736906579815,3.09046,3235.8,3235.3,0.55]
["bitfinex","ETHUSD",1736906580294,0.03863749,3235.7,3235.2,0.199]
["bitfinex","ETHUSD",1736906580493,3.0909,3235.3,3235.2,0.199]
["bitfinex","ETHUSD",1736906580669,3.09073,3235.5,3235.2,0.199]
["bitfinex","ETHUSD",1736906580879,0.34771347,3235.4,3235.2,0.199]
["bitfinex","ETHUSD",1736906581394,0.03864047,3235.4,3235.3,0.199]
["bitfinex","ETHUSD",1736906581556,0.39148432,3236.2,3235.4,0.55]
["bitfinex","ETHUSD",1736906581761,3.09024,3236.0,3235.4,0.55]
["bitfinex","ETHUSD",1736906582202,3.08993,3236.4,3235.4,0.55]
["bitfinex","ETHUSD",1736906582394,3.08969,3236.6,3235.6,0.55]
["bitfinex","ETHUSD",1736906582717,3.08969,3236.6,3235.8,0.55]
["bitfinex","ETHUSD",1736906583138,0.7696,3237.1,3235.3,3.199]
["bitfinex","ETHUSD",1736906583489,3.85852,3237.4,3236.4,3.45853011]
["bitfinex","ETHUSD",1736906583708,3.85852,3237.4,3236.6,0.55]
["bitfinex","ETHUSD",1736906583709,3.08909,3237.2,3236.6,0.55]
["bitfinex","ETHUSD",1736906583850,3.08922,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1736906584050,3.12791203,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906584353,0.03862203,3237.0,3236.3,0.7761]
["bitfinex","ETHUSD",1736906584581,0.3127852,3236.9,3236.7,0.199]
["bitfinex","ETHUSD",1736906584816,3.89769608,3236.8,3236.7,0.199]
["bitfinex","ETHUSD",1736906585308,3.08956,3236.7,3236.0,0.7761]
["bitfinex","ETHUSD",1736906585505,3.09004,3236.2,3236.1,0.199]
["bitfinex","ETHUSD",1736906586089,3.08987,3236.4,3236.1,0.199]
["bitfinex","ETHUSD",1736906586267,3.398857,3236.4,3236.1,0.199]
["bitfinex","ETHUSD",1736906586472,0.03863006,3236.3,3236.2,0.55]
["bitfinex","ETHUSD",1736906586695,0.03862596,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736906586904,3.08983,3236.5,3236.1,0.199]
["bitfinex","ETHUSD",1736906587209,3.08983,3236.5,3236.2,0.55]
["bitfinex","ETHUSD",1736906587575,3.08983,3236.5,3236.3,0.199]
["bitfinex","ETHUSD",1736906587815,0.308983,3236.5,3236.3,0.199]
["bitfinex","ETHUSD",1736906588025,3.08957,3236.7,3236.3,0.199]
["bitfinex","ETHUSD",1736906588226,0.03862884,3237.0,3236.3,0.199]
["bitfinex","ETHUSD",1736906588431,3.08976,3236.5,3236.3,0.199]
["bitfinex","ETHUSD",1736906588591,0.03862804,3236.4,3236.3,0.199]
["bitfinex","ETHUSD",1736906589085,1.39925887,3237.1,3236.3,0.199]
["bitfinex","ETHUSD",1736906589086,3.08958,3236.7,3236.3,0.199]
["bitfinex","ETHUSD",1736906589273,3.08968,3236.6,3236.3,0.199]
["bitfinex","ETHUSD",1736906589775,3.12839804,3236.5,3236.3,0.199]
["bitfinex","ETHUSD",1736906590212,3.08977,3236.5,3236.3,0.199]
["bitfinex","ETHUSD",1736906591110,0.308958,3236.7,3236.3,0.199]
["bitfinex","ETHUSD",1736906591111,0.308958,3236.7,3236.4,0.55]
["bitfinex","ETHUSD",1736906591312,0.03862512,3236.6,3236.4,0.55]
["bitfinex","ETHUSD",1736906591517,3.12809519,3236.8,3236.4,0.55]
["bitfinex","ETHUSD",1736906592509,3.08911,3237.2,3236.6,0.55]
["bitfinex","ETHUSD",1736906593615,3.08937,3236.9,3236.6,0.55]
["bitfinex","ETHUSD",1736906593797,0.7696,3236.7,3236.5,0.198]
["bitfinex","ETHUSD",1736906593987,3.1282885,3236.6,3236.5,0.198]
["bitfinex","ETHUSD",1736906594192,3.51807735,3236.6,3236.5,0.198]
["bitfinex","ETHUSD",1736906594377,0.42841735,3236.6,3235.6,0.7761]
["bitfinex","ETHUSD",1736906594580,0.42841735,3236.6,3235.7,0.198]
["bitfinex","ETHUSD",1736906594781,3.08999,3236.3,3235.7,0.198]
["bitfinex","ETHUSD",1736906595008,0.03863308,3236.2,3235.7,0.198]
["bitfinex","ETHUSD",1736906595225,0.31286231,3236.1,3235.7,0.55]
["bitfinex","ETHUSD",1736906595520,3.09033,3235.9,3235.8,0.198]
["bitfinex","ETHUSD",1736906595690,0.03863283,3236.0,3235.0,0.7761]
["bitfinex","ETHUSD",1736906595886,0.03863283,3236.0,3235.6,0.198]
["bitfinex","ETHUSD",1736906596218,6.86012,3235.7,3235.6,0.198]
["bitfinex","ETHUSD",1736906596410,3.09075,3235.5,3234.9,2.229]
["bitfinex","ETHUSD",1736906596608,3.09109,3235.1,3235.0,0.198]
["bitfinex","ETHUSD",1736906596829,0.03864465,3235.1,3233.6,0.61773527]
["bitfinex","ETHUSD",1736906597147,3.09147,3234.8,3233.9,0.8162]
["bitfinex","ETHUSD",1736906597342,3.09159,3234.6,3233.9,0.8162]
["bitfinex","ETHUSD",1736906597532,0.03865195,3234.5,3233.9,0.8162]
["bitfinex","ETHUSD",1736906597731,3.09138,3234.8,3233.9,0.8162]
["bitfinex","ETHUSD",1736906597936,3.09138,3234.8,3234.0,0.55]
["bitfinex","ETHUSD",1736906598151,3.51413964,3234.8,3234.0,0.55]
["bitfinex","ETHUSD",1736906598998,0.7937,3235.4,3234.4,0.55]
["bitfinex","ETHUSD",1736906599232,3.09093,3235.3,3234.6,0.55]
["bitfinex","ETHUSD",1736906599431,3.12968505,3235.2,3234.6,0.55]
["bitfinex","ETHUSD",1736906599825,0.03864505,3235.2,3234.6,0.55]
["bitfinex","ETHUSD",1736906600069,3.09081,3235.4,3234.6,0.55]
["bitfinex","ETHUSD",1736906600215,0.309081,3235.3,3234.6,0.55]
["bitfinex","ETHUSD",1736906600404,3.09062,3235.6,3234.6,0.55]
["bitfinex","ETHUSD",1736906600640,3.03864265,3235.5,3234.8,0.55]
["bitfinex","ETHUSD",1736906600825,0.03864265,3235.5,3234.8,0.55]
["bitfinex","ETHUSD",1736906601328,0.038644,3235.6,3234.8,0.55]
["bitfinex","ETHUSD",1736906601519,3.09072,3235.5,3234.8,0.55]
["bitfinex","ETHUSD",1736906601712,0.3129364,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1736906601931,3.09038,3235.9,3234.8,0.55]
["bitfinex","ETHUSD",1736906601932,0.7937,3236.0,3234.8,0.55]
["bitfinex","ETHUSD",1736906602141,3.09042,3235.9,3234.8,3.6413]
["bitfinex","ETHUSD",1736906602312,0.62312142,3236.2,3235.2,0.55]
["bitfinex","ETHUSD",1736906602638,3.08995,3236.3,3235.3,0.55]
["bitfinex","ETHUSD",1736906602936,3.40280855,3236.3,3235.4,0.55]
["bitfinex","ETHUSD",1736906603141,0.7937,3236.7,3234.5,0.198]
["bitfinex","ETHUSD",1736906603142,3.12840446,3236.5,3235.6,0.55]
["bitfinex","ETHUSD",1736906603305,3.95426092,3236.9,3235.8,3.64038]
["bitfinex","ETHUSD",1736906603656,3.08929,3237.0,3236.0,0.55]
["bitfinex","ETHUSD",1736906603798,3.08929,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736906604027,0.03862407,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906604235,3.08947,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736906604440,0.03862707,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736906604616,3.0893,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736906604830,3.12803371,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906605035,3.0,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736906605216,3.08977,3236.5,3236.1,0.198]
["bitfinex","ETHUSD",1736906605405,0.03863025,3236.4,3236.1,0.198]
["bitfinex","ETHUSD",1736906605826,3.08977,3236.5,3236.1,0.198]
["bitfinex","ETHUSD",1736906606013,3.12849994,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1736906606333,3.70236037,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736906606501,1.42561671,3237.3,3236.2,0.55]
["bitfinex","ETHUSD",1736906606703,3.08955,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736906607934,0.03862621,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736906608108,3.08953,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736906608322,0.038626,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736906608631,3.08953,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736906608813,3.08929,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736906609269,0.038626,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1736906609406,3.08959,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736906609647,0.03862621,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1736906609832,3.08938,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906610144,0.03862621,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1736906610145,3.08947,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736906610305,0.03862482,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736906610701,3.08979,3236.5,3236.1,0.198]
["bitfinex","ETHUSD",1736906610921,3.08957,3236.7,3236.1,0.198]
["bitfinex","ETHUSD",1736906611300,3.08938,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906611504,3.08921,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1736906611705,3.08921,3237.1,3236.4,0.55]
["bitfinex","ETHUSD",1736906612465,3.08881,3237.5,3236.4,3.63976]
["bitfinex","ETHUSD",1736906612598,0.03861891,3237.9,3236.6,0.55]
["bitfinex","ETHUSD",1736906612961,3.08843,3237.9,3237.0,0.55]
["bitfinex","ETHUSD",1736906613117,0.61278887,3237.5,3237.2,0.55]
["bitfinex","ETHUSD",1736906613457,3.08861,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1736906613644,0.35133627,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1736906614259,0.03861387,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1736906614631,0.03861385,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1736906615405,3.08834,3238.0,3237.2,0.55]
["bitfinex","ETHUSD",1736906615808,3.12680383,3238.2,3237.2,0.55]
["bitfinex","ETHUSD",1736906616037,3.0885,3237.9,3237.2,0.55]
["bitfinex","ETHUSD",1736906616231,0.30885,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1736906616723,3.12730379,3237.7,3237.2,0.55]
["bitfinex","ETHUSD",1736906616931,3.08873,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1736906617130,0.03861381,3237.5,3237.2,0.55]
["bitfinex","ETHUSD",1736906618452,0.03861381,3237.5,3237.4,0.55]
["bitfinex","ETHUSD",1736906620317,0.03861381,3237.5,3237.3,0.198]
["bitfinex","ETHUSD",1736906620522,3.08889,3237.4,3237.3,0.198]
["bitfinex","ETHUSD",1736906620796,3.397779,3237.4,3237.3,0.198]
["bitfinex","ETHUSD",1736906621144,0.308889,3237.4,3237.3,0.198]
["bitfinex","ETHUSD",1736906621428,3.08823,3238.1,3237.3,0.198]
["bitfinex","ETHUSD",1736906621752,3.08851,3237.9,3237.3,0.198]
["bitfinex","ETHUSD",1736906621968,3.08849,3237.9,3237.3,0.198]
["bitfinex","ETHUSD",1736906622117,3.08853,3237.8,3237.3,0.198]
["bitfinex","ETHUSD",1736906622317,3.08879,3237.6,3237.3,0.198]
["bitfinex","ETHUSD",1736906622534,0.03861501,3237.5,3237.3,0.198]
["bitfinex","ETHUSD",1736906622817,3.08889,3237.4,3236.9,0.8162]
["bitfinex","ETHUSD",1736906623037,3.08884,3237.5,3237.0,0.198]
["bitfinex","ETHUSD",1736906623352,3.08863,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1736906623551,3.08845,3237.9,3237.1,0.55]
["bitfinex","ETHUSD",1736906623757,0.42683013,3237.8,3237.1,0.55]
["bitfinex","ETHUSD",1736906623941,3.08873,3237.6,3237.0,0.55]
["bitfinex","ETHUSD",1736906624144,3.08908,3237.2,3237.1,0.198]
["bitfinex","ETHUSD",1736906624796,3.12745522,3237.5,3237.1,0.198]
["bitfinex","ETHUSD",1736906624800,3.08915,3237.2,3237.1,0.198]
["bitfinex","ETHUSD",1736906625128,0.03861884,3237.7,3237.1,0.198]
["bitfinex","ETHUSD",1736906625328,3.08892,3237.4,3237.1,0.198]
["bitfinex","ETHUSD",1736906625930,3.0888,3237.5,3237.1,0.198]
["bitfinex","ETHUSD",1736906626134,3.08852,3237.8,3237.1,0.198]
["bitfinex","ETHUSD",1736906627234,0.03861395,3237.7,3237.1,0.198]
["bitfinex","ETHUSD",1736906627432,3.08889,3237.5,3237.1,0.198]
["bitfinex","ETHUSD",1736906627636,0.03861629,3237.4,3237.1,0.198]
["bitfinex","ETHUSD",1736906628168,3.08889,3237.5,3237.1,0.198]
["bitfinex","ETHUSD",1736906628468,0.03861643,3237.4,3237.1,0.198]
["bitfinex","ETHUSD",1736906628659,0.03861499,3237.6,3237.1,0.198]
["bitfinex","ETHUSD",1736906629051,3.08918,3237.1,3236.9,0.8162]
["bitfinex","ETHUSD",1736906629397,0.34753833,3237.0,3236.9,0.8162]
["bitfinex","ETHUSD",1736906629541,0.34753833,3237.0,3235.8,0.60795938]
["bitfinex","ETHUSD",1736906629542,3.0895,3236.8,3235.9,0.8196]
["bitfinex","ETHUSD",1736906629741,3.08966,3236.6,3236.0,0.198]
["bitfinex","ETHUSD",1736906630068,3.12837326,3236.5,3236.1,0.198]
["bitfinex","ETHUSD",1736906630315,0.03862326,3236.5,3235.9,0.8196]
["bitfinex","ETHUSD",1736906630487,0.31282933,3236.4,3235.9,0.8196]
["bitfinex","ETHUSD",1736906630771,3.09016,3236.1,3236.0,0.198]
["bitfinex","ETHUSD",1736906631070,3.40276933,3236.4,3236.0,0.198]
["bitfinex","ETHUSD",1736906631444,3.12866169,3236.3,3236.1,0.198]
["bitfinex","ETHUSD",1736906631647,3.08888,3237.5,3236.1,0.198]
["bitfinex","ETHUSD",1736906631648,3.08979,3236.5,3236.1,0.198]
["bitfinex","ETHUSD",1736906631857,3.08979,3236.5,3236.2,1.0176]
["bitfinex","ETHUSD",1736906632040,3.08994,3236.3,3236.2,0.198]
["bitfinex","ETHUSD",1736906632877,1.142579,3236.5,3236.2,0.198]
["bitfinex","ETHUSD",1736906632878,3.398749,3236.5,3236.2,1.0176]
["bitfinex","ETHUSD",1736906633193,3.0896,3236.7,3236.3,0.55]
["bitfinex","ETHUSD",1736906633371,3.08933,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1736906633563,0.03862523,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1736906633867,3.08933,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1736906634290,3.12800316,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1736906634477,3.08961,3236.7,3236.3,0.55]
["bitfinex","ETHUSD",1736906634649,0.03862535,3236.6,3236.3,0.55]
["bitfinex","ETHUSD",1736906635295,3.40221032,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1736906635452,3.08941,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1736906635681,0.0386253,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1736906636291,3.08941,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1736906636512,3.08948,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1736906636809,0.03862524,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1736906636959,3.08932,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1736906637160,4.01102652,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1736906637832,3.08942,3236.9,3236.3,0.55]
["bitfinex","ETHUSD",1736906637965,3.08951,3236.8,3236.3,0.55]
["bitfinex","ETHUSD",1736906638170,0.03862527,3236.8,3236.2,0.8196]
["bitfinex","ETHUSD",1736906638496,3.08973,3236.6,3236.3,0.198]
["bitfinex","ETHUSD",1736906638682,3.9227,3237.2,3236.4,0.8196]
["bitfinex","ETHUSD",1736906638893,3.08949,3236.8,3236.4,0.8196]
["bitfinex","ETHUSD",1736906639065,0.03862445,3236.7,3236.4,0.8196]
["bitfinex","ETHUSD",1736906639256,0.3514359,3236.7,3235.8,0.8196]
["bitfinex","ETHUSD",1736906639483,0.8336,3237.2,3235.9,0.198]
["bitfinex","ETHUSD",1736906639484,3.92274,3237.2,3235.9,0.198]
["bitfinex","ETHUSD",1736906639793,3.08946,3236.9,3236.0,0.8196]
["bitfinex","ETHUSD",1736906640208,3.08919,3237.1,3236.1,3.09013]
["bitfinex","ETHUSD",1736906640495,3.08929,3237.0,3236.3,0.8196]
["bitfinex","ETHUSD",1736906641062,0.60950694,3237.5,3236.3,0.8196]
["bitfinex","ETHUSD",1736906641386,3.08845,3237.9,3236.8,3.08946]
["bitfinex","ETHUSD",1736906641602,0.86706952,3238.1,3236.9,1.0176]
["bitfinex","ETHUSD",1736906641777,1.34594447,3238.1,3237.1,0.8196]
["bitfinex","ETHUSD",1736906641984,3.08849,3237.9,3237.3,0.8196]
["bitfinex","ETHUSD",1736906642178,3.08849,3237.9,3237.4,0.198]
["bitfinex","ETHUSD",1736906642367,3.08852,3237.8,3237.4,0.198]
["bitfinex","ETHUSD",1736906642582,0.03861223,3237.7,3237.3,0.8196]
["bitfinex","ETHUSD",1736906642784,0.03861223,3237.7,3235.9,0.25]
["bitfinex","ETHUSD",1736906642785,3.08868,3237.7,3237.4,0.198]
["bitfinex","ETHUSD",1736906642987,3.0888,3237.5,3236.9,0.8119]
["bitfinex","ETHUSD",1736906643183,3.12755761,3237.4,3237.0,0.198]
["bitfinex","ETHUSD",1736906643369,3.0892,3237.1,3236.9,0.198]
["bitfinex","ETHUSD",1736906643615,0.385808,3237.6,3236.9,0.198]
["bitfinex","ETHUSD",1736906643616,0.03861944,3237.0,3236.9,0.198]
["bitfinex","ETHUSD",1736906643776,0.80802001,3237.8,3236.9,0.198]
["bitfinex","ETHUSD",1736906644110,3.0888,3237.5,3237.0,0.8119]
["bitfinex","ETHUSD",1736906644313,0.03861487,3237.4,3237.0,0.8119]
["bitfinex","ETHUSD",1736906644606,0.03861531,3237.4,3237.0,0.8119]
["bitfinex","ETHUSD",1736906644813,3.08864,3237.7,3237.0,0.8119]
["bitfinex","ETHUSD",1736906644983,3.08822,3238.2,3237.0,3.90109]
["bitfinex","ETHUSD",1736906645173,3.08822,3238.2,3237.3,0.8119]
["bitfinex","ETHUSD",1736906645395,0.7694,3238.8,3237.3,0.8119]
["bitfinex","ETHUSD",1736906645614,3.08793,3238.5,3237.1,0.8119]
["bitfinex","ETHUSD",1736906645927,0.03860431,3238.4,3237.5,0.8119]
["bitfinex","ETHUSD",1736906646222,3.12658431,3238.4,3237.5,0.8119]
["bitfinex","ETHUSD",1736906646600,3.08798,3238.4,3237.5,0.8119]
["bitfinex","ETHUSD",1736906646795,0.0386043,3238.3,3237.5,0.8119]
["bitfinex","ETHUSD",1736906646979,3.088,3238.4,3237.5,0.8119]
["bitfinex","ETHUSD",1736906647192,0.7694,3239.3,3237.9,0.55]
["bitfinex","ETHUSD",1736906647390,3.08741,3239.0,3238.1,0.8119]
["bitfinex","ETHUSD",1736906647600,3.08718,3239.2,3238.1,3.08813]
["bitfinex","ETHUSD",1736906647819,3.12588713,3239.1,3238.2,0.8119]
["bitfinex","ETHUSD",1736906648027,0.31258871,3239.0,3238.2,0.8119]
["bitfinex","ETHUSD",1736906648255,0.31258871,3239.0,3238.3,0.55]
["bitfinex","ETHUSD",1736906648532,3.95247749,3240.0,3238.7,0.8119]
["bitfinex","ETHUSD",1736906648533,3.08679,3239.7,3238.7,0.8119]
["bitfinex","ETHUSD",1736906648736,0.62080578,3239.9,3238.7,0.8119]
["bitfinex","ETHUSD",1736906648977,3.08691,3239.5,3238.7,0.8119]
["bitfinex","ETHUSD",1736906649151,0.308691,3239.4,3238.7,0.8119]
["bitfinex","ETHUSD",1736906650494,0.34728164,3239.4,3238.7,0.8119]
["bitfinex","ETHUSD",1736906650690,3.43428164,3239.4,3238.7,0.8119]
["bitfinex","ETHUSD",1736906650899,3.0872,3239.2,3238.7,0.8119]
["bitfinex","ETHUSD",1736906651133,0.03859286,3239.1,3238.7,0.8119]
["bitfinex","ETHUSD",1736906651346,0.31257929,3239.0,3238.7,0.8119]
["bitfinex","ETHUSD",1736906651501,3.08721,3239.2,3238.8,0.198]
["bitfinex","ETHUSD",1736906652013,3.08746,3238.9,3238.8,0.198]
["bitfinex","ETHUSD",1736906652210,3.08746,3238.9,3238.8,0.2]
["bitfinex","ETHUSD",1736906653592,3.08726,3239.2,3238.8,0.2]
["bitfinex","ETHUSD",1736906653782,3.12588623,3239.1,3238.8,0.2]
["bitfinex","ETHUSD",1736906654105,3.08746,3238.9,3238.8,0.2]
["bitfinex","ETHUSD",1736906654515,0.35118485,3239.1,3238.3,0.8119]
["bitfinex","ETHUSD",1736906654835,0.7694,3239.7,3238.5,0.8119]
["bitfinex","ETHUSD",1736906655056,3.08699,3239.4,3238.6,0.2]
["bitfinex","ETHUSD",1736906655190,0.03859171,3239.3,3238.6,0.2]
["bitfinex","ETHUSD",1736906655508,3.08718,3239.2,3238.6,0.2]
["bitfinex","ETHUSD",1736906655703,0.03859254,3239.1,3238.6,0.2]
["bitfinex","ETHUSD",1736906656113,3.08718,3239.3,3238.6,0.2]
["bitfinex","ETHUSD",1736906656343,3.43452293,3239.2,3238.6,0.2]
["bitfinex","ETHUSD",1736906656499,3.0874,3239.0,3238.6,0.2]
["bitfinex","ETHUSD",1736906656774,0.03859495,3238.9,3238.6,0.2]
["bitfinex","ETHUSD",1736906656917,3.12611495,3238.9,3238.6,0.2]
["bitfinex","ETHUSD",1736906657108,0.308718,3239.2,3238.6,0.2]
["bitfinex","ETHUSD",1736906657303,3.08746,3239.0,3238.6,0.2]
["bitfinex","ETHUSD",1736906657533,3.08727,3239.1,3238.6,0.2]
["bitfinex","ETHUSD",1736906657717,0.03859514,3239.0,3238.6,0.2]
["bitfinex","ETHUSD",1736906658513,3.08753,3238.9,3238.6,0.2]
["bitfinex","ETHUSD",1736906658725,0.03859689,3238.8,3238.6,0.2]
["bitfinex","ETHUSD",1736906659100,3.08753,3238.9,3238.6,0.2]
["bitfinex","ETHUSD",1736906659315,0.03859634,3238.8,3238.6,0.2]
["bitfinex","ETHUSD",1736906659546,3.08765,3238.7,3238.4,0.2]
["bitfinex","ETHUSD",1736906659738,0.03860291,3238.6,3238.4,0.2]
["bitfinex","ETHUSD",1736906659913,3.08862,3237.7,3236.8,0.61914542]
["bitfinex","ETHUSD",1736906660119,3.08839,3238.0,3236.9,0.9664]
["bitfinex","ETHUSD",1736906660365,3.08839,3238.0,3237.1,0.7664]
["bitfinex","ETHUSD",1736906660528,3.08836,3238.0,3237.1,0.7664]
["bitfinex","ETHUSD",1736906661226,3.127039,3237.9,3237.1,0.7664]
["bitfinex","ETHUSD",1736906661401,3.08877,3237.6,3237.1,0.7664]
["bitfinex","ETHUSD",1736906661934,0.03861186,3237.5,3237.1,0.7664]
["bitfinex","ETHUSD",1736906662148,3.08877,3237.6,3237.1,0.7664]
["bitfinex","ETHUSD",1736906662436,0.03861185,3237.5,3237.1,0.7664]
["bitfinex","ETHUSD",1736906662656,3.08881,3237.5,3237.1,0.7664]
["bitfinex","ETHUSD",1736906662972,3.4011339,3237.9,3237.1,0.7664]
["bitfinex","ETHUSD",1736906663157,3.08813,3238.3,3237.2,0.55]
["bitfinex","ETHUSD",1736906663444,3.08838,3238.0,3237.2,1.3164]
["bitfinex","ETHUSD",1736906663944,0.03860789,3237.9,3237.2,1.3164]
["bitfinex","ETHUSD",1736906664112,3.08816,3238.2,3237.2,1.3164]
["bitfinex","ETHUSD",1736906664317,0.0386076,3238.1,3237.3,0.7664]
["bitfinex","ETHUSD",1736906664509,3.08838,3238.0,3237.3,0.7664]
["bitfinex","ETHUSD",1736906664737,0.03860789,3237.9,3237.3,0.7664]
["bitfinex","ETHUSD",1736906665041,3.08852,3237.8,3237.3,0.7664]
["bitfinex","ETHUSD",1736906665537,3.08835,3238.0,3237.3,0.7664]
["bitfinex","ETHUSD",1736906666123,0.03860785,3237.9,3237.3,0.7664]
["bitfinex","ETHUSD",1736906666705,3.12702785,3237.9,3237.3,0.7664]
["bitfinex","ETHUSD",1736906667011,3.08823,3238.1,3237.3,0.7664]
["bitfinex","ETHUSD",1736906667336,3.08824,3238.1,3237.3,0.7664]
["bitfinex","ETHUSD",1736906667892,3.08785,3238.5,3237.3,0.7664]
["bitfinex","ETHUSD",1736906668036,0.7926,3238.6,3237.3,0.7664]
["bitfinex","ETHUSD",1736906668037,0.42665287,3238.4,3237.3,0.7664]
["bitfinex","ETHUSD",1736906668248,0.7926,3238.6,3237.4,0.7664]
["bitfinex","ETHUSD",1736906668441,1.101353,3238.9,3237.6,0.7664]
["bitfinex","ETHUSD",1736906668757,3.08808,3238.3,3237.6,0.7664]
["bitfinex","ETHUSD",1736906669307,0.03860275,3238.6,3237.6,0.7664]
["bitfinex","ETHUSD",1736906669639,3.08812,3238.3,3237.6,0.7664]
["bitfinex","ETHUSD",1736906670269,0.03860275,3238.6,3237.6,0.7664]
["bitfinex","ETHUSD",1736906670448,3.08826,3238.1,3237.6,0.7664]
["bitfinex","ETHUSD",1736906670818,0.7926,3238.9,3237.8,0.7664]
["bitfinex","ETHUSD",1736906671050,0.7926,3238.9,3238.0,0.55]
["bitfinex","ETHUSD",1736906671256,3.08676,3239.7,3238.3,3.088]
["bitfinex","ETHUSD",1736906671406,1.42369484,3239.8,3238.6,0.55]
["bitfinex","ETHUSD",1736906671616,3.0869,3239.5,3238.7,0.7664]
["bitfinex","ETHUSD",1736906671959,3.08674,3239.7,3238.7,3.0]
["bitfinex","ETHUSD",1736906672157,3.08681,3239.6,3238.8,0.7705]
["bitfinex","ETHUSD",1736906672374,3.08681,3239.6,3238.9,0.2]
["bitfinex","ETHUSD",1736906673059,0.62166962,3240.1,3239.1,0.7705]
["bitfinex","ETHUSD",1736906673490,0.62166962,3240.1,3238.9,0.2]
["bitfinex","ETHUSD",1736906673491,0.62166962,3240.1,3239.4,0.55]
["bitfinex","ETHUSD",1736906673760,3.08626,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1736906673951,0.34720746,3240.1,3239.4,0.55]
["bitfinex","ETHUSD",1736906674255,3.08644,3240.0,3239.3,0.7705]
["bitfinex","ETHUSD",1736906675157,0.308626,3240.1,3239.3,0.7705]
["bitfinex","ETHUSD",1736906675324,0.308626,3240.1,3239.4,0.55]
["bitfinex","ETHUSD",1736906675529,0.308626,3240.1,3239.5,0.7705]
["bitfinex","ETHUSD",1736906676241,3.43352756,3240.1,3239.5,0.7705]
["bitfinex","ETHUSD",1736906676431,0.34335276,3240.0,3239.5,0.7705]
["bitfinex","ETHUSD",1736906677025,0.03858157,3239.9,3239.5,0.7705]
["bitfinex","ETHUSD",1736906677225,3.08679,3239.7,3239.5,0.7705]
["bitfinex","ETHUSD",1736906677460,0.03858601,3239.6,3239.5,0.7705]
["bitfinex","ETHUSD",1736906677667,3.0868,3239.6,3239.5,0.2]
["bitfinex","ETHUSD",1736906677851,3.08661,3239.8,3238.6,0.7705]
["bitfinex","ETHUSD",1736906678163,3.0866,3239.9,3238.7,0.2]
["bitfinex","ETHUSD",1736906678164,3.0874,3239.0,3238.7,0.2]
["bitfinex","ETHUSD",1736906678529,0.03859491,3238.9,3238.8,0.2]
["bitfinex","ETHUSD",1736906678726,3.08754,3238.9,3238.8,0.2]
["bitfinex","ETHUSD",1736906679972,6.08754,3238.9,3238.8,0.2]
["bitfinex","ETHUSD",1736906680271,6.96084136,3238.9,3238.8,0.2]
["bitfinex","ETHUSD",1736906680431,7.61832414,3238.9,3238.8,0.2]
["bitfinex","ETHUSD",1736906680834,11.13653521,3238.9,3238.5,0.2]
["bitfinex","ETHUSD",1736906681051,3.08784,3238.5,3238.2,0.2]
["bitfinex","ETHUSD",1736906681235,3.08823,3238.1,3238.0,0.2]
["bitfinex","ETHUSD",1736906681452,3.397053,3238.1,3238.0,0.2]
["bitfinex","ETHUSD",1736906682247,3.08872,3237.6,3237.3,0.7705]
["bitfinex","ETHUSD",1736906682435,0.308823,3238.1,3237.4,0.201]
["bitfinex","ETHUSD",1736906682634,0.03861165,3238.0,3237.4,0.201]
["bitfinex","ETHUSD",1736906682898,3.08869,3237.7,3237.4,0.201]
["bitfinex","ETHUSD",1736906683260,0.03861163,3237.6,3237.4,0.201]
["bitfinex","ETHUSD",1736906683567,3.08879,3237.6,3237.4,0.201]
["bitfinex","ETHUSD",1736906684551,3.08879,3237.6,3237.5,0.201]
["bitfinex","ETHUSD",1736906684847,3.8347,3238.2,3237.5,0.201]
["bitfinex","ETHUSD",1736906685041,3.08851,3237.8,3237.5,0.201]
["bitfinex","ETHUSD",1736906685578,3.08835,3238.0,3237.5,0.201]
["bitfinex","ETHUSD",1736906685783,3.12702949,3237.9,3237.5,0.201]
["bitfinex","ETHUSD",1736906686580,3.08861,3237.7,3237.5,0.201]
["bitfinex","ETHUSD",1736906688477,3.08844,3237.9,3237.5,0.201]
["bitfinex","ETHUSD",1736906688688,0.0386095,3237.8,3237.5,0.201]
["bitfinex","ETHUSD",1736906689054,3.0,3238.4,3237.5,0.201]
["bitfinex","ETHUSD",1736906689266,7.30185521,3238.9,3237.5,0.201]
["bitfinex","ETHUSD",1736906689267,3.0,3238.8,3237.5,0.201]
["bitfinex","ETHUSD",1736906689471,3.08835,3238.0,3237.5,0.201]
["bitfinex","ETHUSD",1736906690154,3.0,3238.2,3237.5,0.201]
["bitfinex","ETHUSD",1736906690359,3.08852,3237.8,3237.5,0.201]
["bitfinex","ETHUSD",1736906690768,3.08833,3238.0,3237.5,0.201]
["bitfinex","ETHUSD",1736906690976,0.69608414,3238.9,3237.6,0.8189]
["bitfinex","ETHUSD",1736906691175,3.08738,3239.0,3237.6,0.8189]
["bitfinex","ETHUSD",1736906691375,3.0879,3238.5,3237.6,0.8189]
["bitfinex","ETHUSD",1736906691969,3.08795,3238.4,3237.6,0.8189]
["bitfinex","ETHUSD",1736906692173,0.03860269,3238.3,3237.6,0.8189]
["bitfinex","ETHUSD",1736906692476,3.08842,3237.9,3237.6,0.8189]
["bitfinex","ETHUSD",1736906692684,3.12712807,3237.8,3237.6,0.8189]
["bitfinex","ETHUSD",1736906693270,3.43984088,3237.8,3237.6,0.8189]
["bitfinex","ETHUSD",1736906693459,3.08881,3237.5,3236.7,0.8189]
["bitfinex","ETHUSD",1736906693661,0.35132088,3237.8,3236.8,0.201]
["bitfinex","ETHUSD",1736906693855,3.08889,3237.4,3236.9,0.55]
["bitfinex","ETHUSD",1736906694058,0.35132088,3237.8,3236.8,0.201]
["bitfinex","ETHUSD",1736906694260,3.08899,3237.3,3236.8,0.201]
["bitfinex","ETHUSD",1736906694462,0.03860807,3237.8,3236.7,0.8189]
["bitfinex","ETHUSD",1736906694463,3.08932,3237.0,3236.7,0.8189]
["bitfinex","ETHUSD",1736906694677,3.08931,3237.0,3236.8,0.201]
["bitfinex","ETHUSD",1736906694878,0.03861821,3236.9,3236.4,0.8189]
["bitfinex","ETHUSD",1736906695077,3.08965,3236.7,3236.5,0.201]
["bitfinex","ETHUSD",1736906695285,3.12828279,3236.6,3236.5,0.201]
["bitfinex","ETHUSD",1736906695786,3.08976,3236.5,3236.1,0.8189]
["bitfinex","ETHUSD",1736906695985,3.08976,3236.5,3236.4,0.201]
["bitfinex","ETHUSD",1736906696196,0.03862279,3236.6,3236.4,0.201]
["bitfinex","ETHUSD",1736906696354,3.08975,3236.5,3236.4,0.201]
["bitfinex","ETHUSD",1736906696968,0.31282682,3236.7,3236.4,0.201]
["bitfinex","ETHUSD",1736906697158,3.08965,3236.7,3236.4,0.201]
["bitfinex","ETHUSD",1736906697594,0.8205,3237.3,3236.4,0.201]
["bitfinex","ETHUSD",1736906698081,0.61555693,3237.7,3236.5,0.8189]
["bitfinex","ETHUSD",1736906698086,3.08902,3237.3,3236.5,0.8189]
["bitfinex","ETHUSD",1736906698447,3.08832,3238.0,3236.7,0.8189]
["bitfinex","ETHUSD",1736906698507,3.08896,3237.4,3236.7,0.8189]
["bitfinex","ETHUSD",1736906698666,3.08865,3237.7,3236.7,0.8189]
["bitfinex","ETHUSD",1736906698878,3.08879,3237.6,3236.7,0.8189]
["bitfinex","ETHUSD",1736906699059,3.08891,3237.4,3236.7,0.8189]
["bitfinex","ETHUSD",1736906699683,3.08872,3237.6,3236.7,0.8189]
["bitfinex","ETHUSD",1736906699884,3.08891,3237.4,3236.8,0.43689]
["bitfinex","ETHUSD",1736906700112,3.08891,3237.4,3236.7,0.8189]
["bitfinex","ETHUSD",1736906700365,3.08908,3237.2,3236.7,0.8189]
["bitfinex","ETHUSD",1736906700911,0.03861649,3237.2,3236.7,0.8189]
["bitfinex","ETHUSD",1736906701120,3.12722649,3237.7,3236.7,0.8189]
["bitfinex","ETHUSD",1736906701266,3.08947,3236.8,3236.7,0.8189]
["bitfinex","ETHUSD",1736906701461,3.08947,3236.8,3236.4,0.8189]
["bitfinex","ETHUSD",1736906701791,3.08966,3236.6,3236.5,0.201]
["bitfinex","ETHUSD",1736906701990,3.09014,3236.1,3235.6,0.82181577]
["bitfinex","ETHUSD",1736906702204,3.09014,3236.1,3235.7,0.201]
["bitfinex","ETHUSD",1736906702525,0.03862807,3236.5,3235.8,0.201]
["bitfinex","ETHUSD",1736906702667,0.03863126,3236.7,3235.8,0.201]
["bitfinex","ETHUSD",1736906703067,3.08985,3236.4,3235.8,0.201]
["bitfinex","ETHUSD",1736906703317,3.08974,3236.6,3235.9,0.8305]
["bitfinex","ETHUSD",1736906703522,3.08924,3237.1,3235.9,0.8305]
["bitfinex","ETHUSD",1736906703718,3.08959,3236.7,3235.9,0.8305]
["bitfinex","ETHUSD",1736906704047,0.03862542,3236.6,3235.9,0.8305]
["bitfinex","ETHUSD",1736906704368,3.55684028,3236.9,3236.0,0.201]
["bitfinex","ETHUSD",1736906704607,3.08987,3236.4,3236.0,0.201]
["bitfinex","ETHUSD",1736906704804,3.12859919,3236.3,3236.0,0.201]
["bitfinex","ETHUSD",1736906705017,0.31285992,3236.2,3236.1,0.201]
["bitfinex","ETHUSD",1736906705456,3.08971,3236.6,3236.1,0.201]
["bitfinex","ETHUSD",1736906705572,3.08918,3237.1,3236.1,0.201]
["bitfinex","ETHUSD",1736906705779,3.08955,3236.8,3236.1,0.201]
["bitfinex","ETHUSD",1736906706868,3.0893,3237.0,3236.2,0.8305]
["bitfinex","ETHUSD",1736906706914,3.08945,3236.9,3236.2,0.8305]
["bitfinex","ETHUSD",1736906707082,0.03862093,3236.8,3236.2,0.8305]
["bitfinex","ETHUSD",1736906707680,0.35142802,3236.8,3236.2,0.8305]
["bitfinex","ETHUSD",1736906707873,3.08994,3236.3,3236.2,0.8305]
["bitfinex","ETHUSD",1736906708194,3.08994,3236.3,3236.2,1.0315]
["bitfinex","ETHUSD",1736906708692,0.03862603,3236.6,3236.2,1.0315]
["bitfinex","ETHUSD",1736906708899,3.08981,3236.5,3236.2,1.0315]
["bitfinex","ETHUSD",1736906709285,3.08967,3236.6,3236.2,1.0315]
["bitfinex","ETHUSD",1736906709564,3.0894,3236.9,3236.2,1.0315]
["bitfinex","ETHUSD",1736906709795,3.08899,3237.3,3236.2,1.0315]
["bitfinex","ETHUSD",1736906709796,3.08921,3237.1,3236.2,1.0315]
["bitfinex","ETHUSD",1736906710428,3.0,3237.5,3236.2,3.29103]
["bitfinex","ETHUSD",1736906710628,3.0,3237.5,3236.3,0.8305]
["bitfinex","ETHUSD",1736906710629,3.0892,3237.1,3236.3,0.8305]
["bitfinex","ETHUSD",1736906712978,0.61272265,3237.6,3236.3,0.8305]
["bitfinex","ETHUSD",1736906713113,3.08879,3237.6,3236.6,3.08964]
["bitfinex","ETHUSD",1736906713408,0.03861323,3237.5,3236.7,0.8305]
["bitfinex","ETHUSD",1736906713613,0.03861393,3238.0,3236.7,0.8305]
["bitfinex","ETHUSD",1736906713870,0.7852,3237.1,3236.0,0.8305]
["bitfinex","ETHUSD",1736906714052,3.08996,3236.3,3236.1,0.198]
["bitfinex","ETHUSD",1736906714253,0.7852,3237.1,3236.1,0.198]
["bitfinex","ETHUSD",1736906714455,3.08863,3237.7,3236.1,0.198]
["bitfinex","ETHUSD",1736906714456,3.08937,3237.0,3236.1,0.198]
["bitfinex","ETHUSD",1736906714613,3.08938,3236.9,3236.2,0.8305]
["bitfinex","ETHUSD",1736906714818,0.308937,3237.0,3236.2,0.8305]
["bitfinex","ETHUSD",1736906715063,3.0891,3237.2,3236.4,0.8305]
["bitfinex","ETHUSD",1736906715225,0.45401862,3237.9,3236.8,3.08947]
["bitfinex","ETHUSD",1736906715416,3.08832,3238.0,3236.9,0.8305]
["bitfinex","ETHUSD",1736906715748,3.08862,3237.7,3236.9,0.8305]
["bitfinex","ETHUSD",1736906715968,3.08843,3237.9,3236.9,0.8305]
["bitfinex","ETHUSD",1736906716133,3.08843,3237.9,3237.1,0.8305]
["bitfinex","ETHUSD",1736906716318,3.12720837,3237.8,3237.2,0.198]
["bitfinex","ETHUSD",1736906716538,0.31272084,3237.7,3237.2,0.198]
["bitfinex","ETHUSD",1736906716748,3.08899,3237.4,3237.2,0.198]
["bitfinex","ETHUSD",1736906717055,3.0888,3237.5,3237.2,0.198]
["bitfinex","ETHUSD",1736906717652,3.12750408,3237.4,3237.2,0.198]
["bitfinex","ETHUSD",1736906717858,3.08899,3237.3,3237.2,0.198]
["bitfinex","ETHUSD",1736906718032,3.08883,3237.5,3237.2,0.198]
["bitfinex","ETHUSD",1736906718236,0.308883,3237.4,3237.2,0.198]
["bitfinex","ETHUSD",1736906718423,3.08883,3237.5,3237.2,0.198]
["bitfinex","ETHUSD",1736906719154,3.08903,3237.3,3237.1,0.8305]
["bitfinex","ETHUSD",1736906719366,3.08903,3237.3,3237.2,0.198]
["bitfinex","ETHUSD",1736906719721,3.40137084,3237.7,3237.2,0.198]
["bitfinex","ETHUSD",1736906719951,3.08842,3237.9,3237.2,0.198]
["bitfinex","ETHUSD",1736906720184,3.08804,3238.3,3237.2,0.198]
["bitfinex","ETHUSD",1736906720332,3.08851,3237.9,3237.2,0.198]
["bitfinex","ETHUSD",1736906720540,6.86646,3238.5,3237.2,0.198]
["bitfinex","ETHUSD",1736906720744,3.088,3238.4,3237.3,0.7746]
["bitfinex","ETHUSD",1736906720939,3.08821,3238.2,3237.4,0.7746]
["bitfinex","ETHUSD",1736906721144,3.12685492,3238.1,3237.4,0.7746]
["bitfinex","ETHUSD",1736906721336,3.08825,3238.1,3237.4,0.7746]
["bitfinex","ETHUSD",1736906721632,3.08807,3238.3,3237.4,0.7746]
["bitfinex","ETHUSD",1736906721844,1.40474508,3239.2,3237.6,0.7746]
["bitfinex","ETHUSD",1736906722153,3.08757,3238.8,3237.9,0.7746]
["bitfinex","ETHUSD",1736906722353,0.308757,3238.8,3237.9,0.7746]
["bitfinex","ETHUSD",1736906722559,0.03859991,3238.7,3237.9,0.7746]
["bitfinex","ETHUSD",1736906722740,3.08784,3238.6,3237.9,0.7746]
["bitfinex","ETHUSD",1736906723139,0.7786,3239.2,3237.9,0.7746]
["bitfinex","ETHUSD",1736906723140,0.03859991,3238.5,3237.9,0.7746]
["bitfinex","ETHUSD",1736906723328,0.03860361,3239.1,3237.9,0.7746]
["bitfinex","ETHUSD",1736906723524,3.08804,3238.3,3237.9,0.7746]
["bitfinex","ETHUSD",1736906723745,3.396844,3238.3,3237.9,0.7746]
["bitfinex","ETHUSD",1736906723947,3.43544761,3238.3,3237.9,0.7746]
["bitfinex","ETHUSD",1736906724146,3.08764,3238.8,3237.9,0.7746]
["bitfinex","ETHUSD",1736906724359,3.0878,3238.6,3237.9,0.7746]
["bitfinex","ETHUSD",1736906724537,3.71236663,3239.3,3237.9,0.7746]
["bitfinex","ETHUSD",1736906724538,3.08746,3239.0,3237.9,3.0884]
["bitfinex","ETHUSD",1736906724738,3.08754,3238.9,3238.0,0.7746]
["bitfinex","ETHUSD",1736906725157,3.08765,3238.8,3238.1,0.7746]
["bitfinex","ETHUSD",1736906725388,3.0,3239.4,3238.2,0.198]
["bitfinex","ETHUSD",1736906725541,3.86546,3239.6,3238.3,0.7746]
["bitfinex","ETHUSD",1736906725859,3.08718,3239.2,3238.3,0.7746]
["bitfinex","ETHUSD",1736906726163,2.51852348,3240.1,3238.7,0.7746]
["bitfinex","ETHUSD",1736906726370,1.09249235,3240.1,3238.9,0.7746]
["bitfinex","ETHUSD",1736906726520,3.08611,3240.4,3239.2,0.7746]
["bitfinex","ETHUSD",1736906726726,3.08611,3240.4,3239.4,0.7746]
["bitfinex","ETHUSD",1736906727561,3.08611,3240.4,3239.5,0.198]
["bitfinex","ETHUSD",1736906727737,3.12470972,3240.3,3239.5,0.198]
["bitfinex","ETHUSD",1736906727934,3.08637,3240.1,3239.5,0.198]
["bitfinex","ETHUSD",1736906728132,3.08603,3240.4,3239.5,0.198]
["bitfinex","ETHUSD",1736906728477,3.08626,3240.2,3239.5,0.198]
["bitfinex","ETHUSD",1736906728960,0.03858199,3240.1,3239.5,0.198]
["bitfinex","ETHUSD",1736906729148,3.08626,3240.2,3239.5,0.198]
["bitfinex","ETHUSD",1736906729325,0.03858198,3240.1,3239.5,0.198]
["bitfinex","ETHUSD",1736906729758,3.08626,3240.2,3239.5,0.198]
["bitfinex","ETHUSD",1736906730094,0.3124612,3240.3,3239.5,0.198]
["bitfinex","ETHUSD",1736906730226,3.08603,3240.5,3239.6,0.7746]
["bitfinex","ETHUSD",1736906730430,3.08613,3240.3,3239.6,0.7746]
["bitfinex","ETHUSD",1736906730722,0.03857855,3240.2,3239.6,0.7746]
["bitfinex","ETHUSD",1736906730979,3.08621,3240.3,3239.6,0.7746]
["bitfinex","ETHUSD",1736906731159,0.386422,3240.8,3239.6,0.7746]
["bitfinex","ETHUSD",1736906731374,3.08592,3240.6,3239.6,0.7746]
["bitfinex","ETHUSD",1736906731552,3.08598,3240.5,3239.6,0.7746]
["bitfinex","ETHUSD",1736906731933,3.08589,3240.6,3239.6,0.7746]
["bitfinex","ETHUSD",1736906732158,3.12452733,3240.5,3239.6,0.7746]
["bitfinex","ETHUSD",1736906732357,3.08604,3240.4,3239.6,0.7746]
["bitfinex","ETHUSD",1736906732555,0.3472072,3240.7,3239.7,0.7746]
["bitfinex","ETHUSD",1736906732981,3.08546,3241.1,3239.9,3.0865]
["bitfinex","ETHUSD",1736906733198,3.08519,3241.3,3240.1,0.7746]
["bitfinex","ETHUSD",1736906733401,3.08499,3241.5,3240.3,3.08611]
["bitfinex","ETHUSD",1736906733597,3.08539,3241.1,3240.4,0.7746]
["bitfinex","ETHUSD",1736906733867,3.0857,3240.8,3240.5,0.197]
["bitfinex","ETHUSD",1736906734274,3.08546,3241.1,3240.5,0.197]
["bitfinex","ETHUSD",1736906734479,3.08555,3241.0,3240.5,0.197]
["bitfinex","ETHUSD",1736906735332,3.393946,3241.1,3240.5,0.197]
["bitfinex","ETHUSD",1736906735562,3.12404045,3241.0,3240.6,0.197]
["bitfinex","ETHUSD",1736906735765,3.08479,3241.8,3240.6,0.197]
["bitfinex","ETHUSD",1736906736032,3.08519,3241.3,3240.7,0.7746]
["bitfinex","ETHUSD",1736906736145,3.12384801,3241.2,3240.7,0.7746]
["bitfinex","ETHUSD",1736906736340,3.08528,3241.2,3240.7,0.7746]
["bitfinex","ETHUSD",1736906736744,3.08508,3241.4,3240.7,0.7746]
["bitfinex","ETHUSD",1736906736952,0.038568,3241.3,3240.7,0.7746]
["bitfinex","ETHUSD",1736906737164,3.08536,3241.2,3240.7,0.7746]
["bitfinex","ETHUSD",1736906737381,0.038568,3241.3,3240.7,0.7746]
["bitfinex","ETHUSD",1736906737382,3.12399802,3241.1,3240.7,0.7746]
["bitfinex","ETHUSD",1736906737756,3.08543,3241.1,3240.7,0.7746]
["bitfinex","ETHUSD",1736906738187,3.08478,3241.8,3240.7,0.7746]
["bitfinex","ETHUSD",1736906738495,3.08493,3241.6,3240.7,0.7746]
["bitfinex","ETHUSD",1736906738931,3.08501,3241.5,3240.7,0.7746]
["bitfinex","ETHUSD",1736906739981,0.308478,3241.7,3240.7,0.7746]
["bitfinex","ETHUSD",1736906740184,3.0852,3241.3,3240.7,0.7746]
["bitfinex","ETHUSD",1736906740553,0.03856775,3241.2,3240.7,0.7746]
["bitfinex","ETHUSD",1736906740885,0.03856775,3241.2,3240.8,0.197]
["bitfinex","ETHUSD",1736906741085,0.03856775,3241.2,3240.2,0.817]
["bitfinex","ETHUSD",1736906741086,3.08565,3240.8,3240.2,0.817]
["bitfinex","ETHUSD",1736906741391,0.3471379,3240.7,3240.3,0.197]
["bitfinex","ETHUSD",1736906741595,3.394345,3240.7,3240.3,0.197]
["bitfinex","ETHUSD",1736906741894,3.08508,3241.5,3240.4,0.817]
["bitfinex","ETHUSD",1736906742096,0.03857,3241.4,3240.4,0.817]
["bitfinex","ETHUSD",1736906742249,3.08547,3241.0,3240.4,0.817]
["bitfinex","ETHUSD",1736906742463,0.03857057,3240.9,3240.4,0.817]
["bitfinex","ETHUSD",1736906742658,3.12399387,3241.1,3240.4,0.817]
["bitfinex","ETHUSD",1736906742855,3.08572,3240.8,3240.4,0.817]
["bitfinex","ETHUSD",1736906743180,3.08586,3240.6,3240.4,0.817]
["bitfinex","ETHUSD",1736906743369,3.39788939,3241.0,3240.4,0.817]
["bitfinex","ETHUSD",1736906744405,0.31239939,3241.0,3240.4,0.817]
["bitfinex","ETHUSD",1736906744554,0.03857283,3241.3,3240.4,0.817]
["bitfinex","ETHUSD",1736906744785,3.08569,3240.8,3240.4,0.817]
["bitfinex","ETHUSD",1736906745197,3.08584,3240.6,3240.5,0.2]
["bitfinex","ETHUSD",1736906745717,3.08622,3240.2,3240.1,0.00291577]
["bitfinex","ETHUSD",1736906745909,3.394842,3240.2,3240.1,0.20291577]
["bitfinex","ETHUSD",1736906746603,3.08622,3240.2,3240.1,0.20291577]
["bitfinex","ETHUSD",1736906747502,3.07696088,3240.2,3240.1,0.00291577]
["bitfinex","ETHUSD",1736906747708,3.07696088,3240.2,3240.1,0.20291577]
["bitfinex","ETHUSD",1736906748002,0.7913,3241.2,3240.2,0.8047]
["bitfinex","ETHUSD",1736906748221,3.0855,3241.0,3240.2,0.8047]
["bitfinex","ETHUSD",1736906748563,3.08521,3241.3,3240.2,0.8047]
["bitfinex","ETHUSD",1736906748769,3.08532,3241.2,3240.2,0.8047]
["bitfinex","ETHUSD",1736906749018,3.08537,3241.1,3240.4,0.8047]
["bitfinex","ETHUSD",1736906749202,0.308478,3241.7,3240.4,0.8047]
["bitfinex","ETHUSD",1736906749364,3.08501,3241.5,3240.4,3.08601]
["bitfinex","ETHUSD",1736906749564,0.03856772,3241.4,3240.5,0.8047]
["bitfinex","ETHUSD",1736906749824,3.08489,3241.6,3240.5,0.8047]
["bitfinex","ETHUSD",1736906750008,3.0848,3241.7,3240.5,0.8047]
["bitfinex","ETHUSD",1736906750302,3.08512,3241.4,3240.5,0.8047]
["bitfinex","ETHUSD",1736906750471,3.08512,3241.4,3240.6,0.38047]
["bitfinex","ETHUSD",1736906750666,3.08512,3241.4,3240.7,0.8047]
["bitfinex","ETHUSD",1736906751710,3.08475,3241.8,3240.7,3.08574]
["bitfinex","ETHUSD",1736906752011,3.08491,3241.6,3240.8,0.8047]
["bitfinex","ETHUSD",1736906752412,3.0845,3242.1,3240.8,0.8047]
["bitfinex","ETHUSD",1736906752674,0.3470139,3242.0,3240.8,0.8047]
["bitfinex","ETHUSD",1736906752901,3.08487,3241.7,3240.8,0.8047]
["bitfinex","ETHUSD",1736906753160,3.12348389,3241.6,3240.8,0.8047]
["bitfinex","ETHUSD",1736906753430,3.08502,3241.5,3240.8,0.8047]
["bitfinex","ETHUSD",1736906754306,0.7913,3242.8,3240.8,0.8047]
["bitfinex","ETHUSD",1736906754511,3.08423,3242.4,3241.4,0.8047]
["bitfinex","ETHUSD",1736906754674,3.08384,3242.7,3241.6,0.8047]
["bitfinex","ETHUSD",1736906754871,4.80979375,3243.0,3241.6,0.8047]
["bitfinex","ETHUSD",1736906754872,3.08365,3242.9,3241.6,0.8047]
["bitfinex","ETHUSD",1736906755089,3.08424,3242.3,3241.6,0.8047]
["bitfinex","ETHUSD",1736906755596,3.12288388,3242.2,3241.6,0.8047]
["bitfinex","ETHUSD",1736906755799,3.08433,3242.2,3241.6,0.8047]
["bitfinex","ETHUSD",1736906756212,3.08477,3241.8,3241.6,0.8047]
["bitfinex","ETHUSD",1736906756409,0.03855542,3242.1,3241.6,0.8047]
["bitfinex","ETHUSD",1736906756410,3.08449,3242.1,3241.6,0.8047]
["bitfinex","ETHUSD",1736906756705,3.08461,3241.9,3241.6,0.8047]
["bitfinex","ETHUSD",1736906757275,0.308433,3242.2,3241.6,0.8047]
["bitfinex","ETHUSD",1736906757276,3.08445,3242.1,3241.7,0.2]
["bitfinex","ETHUSD",1736906757626,3.0847,3241.8,3241.7,0.2]
["bitfinex","ETHUSD",1736906757773,0.03855911,3242.0,3241.7,0.2]
["bitfinex","ETHUSD",1736906757973,0.308433,3242.2,3241.7,0.2]
["bitfinex","ETHUSD",1736906758204,3.08462,3241.9,3241.7,0.2]
["bitfinex","ETHUSD",1736906758402,0.03856119,3241.8,3241.7,0.2]
["bitfinex","ETHUSD",1736906758855,0.03856119,3241.8,3241.6,0.2]
["bitfinex","ETHUSD",1736906759045,3.0848,3241.7,3241.6,0.2]
["bitfinex","ETHUSD",1736906759230,3.39328,3241.7,3241.6,0.2]
["bitfinex","ETHUSD",1736906759549,3.08452,3242.0,3241.6,0.2]
["bitfinex","ETHUSD",1736906759751,0.03855957,3242.0,3241.6,0.2]
["bitfinex","ETHUSD",1736906760043,3.08451,3242.0,3241.6,0.2]
["bitfinex","ETHUSD",1736906760547,3.08393,3242.7,3241.6,0.2]
["bitfinex","ETHUSD",1736906760747,3.08393,3242.7,3241.7,0.767]
["bitfinex","ETHUSD",1736906761105,0.821,3243.3,3241.9,3.51821107]
["bitfinex","ETHUSD",1736906761307,0.57844505,3243.4,3242.7,3.51821107]
["bitfinex","ETHUSD",1736906761581,0.57844505,3243.4,3242.8,0.967]
["bitfinex","ETHUSD",1736906761845,3.08283,3243.8,3242.9,0.767]
["bitfinex","ETHUSD",1736906762046,3.08283,3243.8,3242.9,1.52390411]
["bitfinex","ETHUSD",1736906762259,3.08291,3243.7,3242.9,1.52390411]
["bitfinex","ETHUSD",1736906762548,3.0827,3243.9,3243.0,0.2]
["bitfinex","ETHUSD",1736906762841,3.0,3243.9,3243.0,0.2]
["bitfinex","ETHUSD",1736906763057,0.821,3244.2,3242.9,0.767]
["bitfinex","ETHUSD",1736906763374,3.08346,3243.1,3243.0,0.2]
["bitfinex","ETHUSD",1736906763559,3.08376,3242.8,3242.0,0.8202]
["bitfinex","ETHUSD",1736906763725,0.03854811,3242.7,3242.1,0.2]
["bitfinex","ETHUSD",1736906764048,3.08423,3242.3,3242.2,0.2]
["bitfinex","ETHUSD",1736906764256,3.392653,3242.3,3242.2,0.2]
["bitfinex","ETHUSD",1736906765447,3.08423,3242.3,3242.2,0.2]
["bitfinex","ETHUSD",1736906766116,3.08466,3241.9,3241.7,0.8202]
["bitfinex","ETHUSD",1736906766650,3.08466,3241.9,3241.8,0.2]
["bitfinex","ETHUSD",1736906766656,3.08449,3242.1,3241.8,0.2]
["bitfinex","ETHUSD",1736906766750,0.03855855,3242.0,3241.8,0.2]
["bitfinex","ETHUSD",1736906766922,3.08461,3241.9,3241.8,0.2]
["bitfinex","ETHUSD",1736906767638,3.08461,3241.9,3239.9,3.08643]
["bitfinex","ETHUSD",1736906767639,3.08546,3241.0,3240.7,0.8202]
["bitfinex","ETHUSD",1736906767834,3.0,3241.9,3240.7,0.8202]
["bitfinex","ETHUSD",1736906768006,3.0,3241.9,3240.8,0.2]
["bitfinex","ETHUSD",1736906768007,3.08556,3240.9,3240.8,0.2]
["bitfinex","ETHUSD",1736906768206,3.08556,3240.9,3240.6,2.224]
["bitfinex","ETHUSD",1736906768207,3.08575,3240.7,3240.6,2.224]
["bitfinex","ETHUSD",1736906768407,3.08575,3240.7,3240.6,2.424]
["bitfinex","ETHUSD",1736906768645,3.48687749,3240.7,3240.6,0.2]
["bitfinex","ETHUSD",1736906768952,3.08595,3240.5,3240.2,0.8202]
["bitfinex","ETHUSD",1736906769122,3.08595,3240.5,3240.3,0.2]
["bitfinex","ETHUSD",1736906769304,3.08603,3240.4,3240.3,0.2]
["bitfinex","ETHUSD",1736906769949,3.08487,3241.7,3240.3,0.2]
["bitfinex","ETHUSD",1736906770136,0.392337,3241.5,3240.3,0.2]
["bitfinex","ETHUSD",1736906770335,3.08565,3240.9,3240.3,0.2]
["bitfinex","ETHUSD",1736906771156,0.03857229,3241.2,3240.4,0.55]
["bitfinex","ETHUSD",1736906771308,3.477377,3241.5,3240.4,0.55]
["bitfinex","ETHUSD",1736906771309,3.0857,3240.8,3240.4,0.55]
["bitfinex","ETHUSD",1736906771647,0.03857059,3241.3,3240.4,0.55]
["bitfinex","ETHUSD",1736906771969,3.08522,3241.3,3240.4,0.55]
["bitfinex","ETHUSD",1736906772241,0.8385,3242.0,3240.6,0.55]
["bitfinex","ETHUSD",1736906772553,0.25,3243.2,3241.1,0.8202]
["bitfinex","ETHUSD",1736906772554,3.08406,3242.5,3241.1,0.8202]
["bitfinex","ETHUSD",1736906772720,7.44055107,3242.8,3241.2,0.55]
["bitfinex","ETHUSD",1736906772721,3.92228,3242.8,3241.2,0.55]
["bitfinex","ETHUSD",1736906772913,3.08415,3242.4,3241.4,1.3702]
["bitfinex","ETHUSD",1736906773677,3.92228,3242.8,3241.4,1.3702]
["bitfinex","ETHUSD",1736906773678,3.08433,3242.2,3241.4,1.3702]
["bitfinex","ETHUSD",1736906773857,3.12298671,3242.1,3241.4,1.3702]
["bitfinex","ETHUSD",1736906774052,3.08483,3241.7,3241.4,0.8202]
["bitfinex","ETHUSD",1736906774479,3.12348088,3241.6,3241.5,0.202]
["bitfinex","ETHUSD",1736906774683,3.12345088,3241.6,3241.5,0.202]
["bitfinex","ETHUSD",1736906775054,3.12345088,3241.6,3240.9,0.8202]
["bitfinex","ETHUSD",1736906775261,0.8385,3242.0,3241.0,0.202]
["bitfinex","ETHUSD",1736906775262,3.08481,3241.7,3241.0,0.202]
["bitfinex","ETHUSD",1736906775463,3.08489,3241.6,3241.0,0.202]
["bitfinex","ETHUSD",1736906775882,3.0,3242.0,3241.0,0.752]
["bitfinex","ETHUSD",1736906776066,3.08466,3241.9,3241.1,0.70722]
["bitfinex","ETHUSD",1736906776956,0.03856005,3241.8,3241.1,0.15722]
["bitfinex","ETHUSD",1736906777185,3.08424,3242.3,3241.3,3.08518]
["bitfinex","ETHUSD",1736906777362,3.08405,3242.5,3241.4,1.3702]
["bitfinex","ETHUSD",1736906777553,3.0,3242.7,3241.4,1.3702]
["bitfinex","ETHUSD",1736906777902,3.08409,3242.5,3241.4,1.3702]
["bitfinex","ETHUSD",1736906778291,3.08391,3242.7,3241.6,0.55]
["bitfinex","ETHUSD",1736906778673,3.7601,3243.1,3241.8,0.55]
["bitfinex","ETHUSD",1736906779076,3.08389,3242.7,3241.8,0.55]
["bitfinex","ETHUSD",1736906780195,3.12250139,3242.6,3241.8,0.55]
["bitfinex","ETHUSD",1736906780497,3.08395,3242.6,3241.8,0.55]
["bitfinex","ETHUSD",1736906780834,3.08366,3242.9,3241.3,3.08513]
["bitfinex","ETHUSD",1736906781040,3.08366,3242.9,3241.1,3.67543107]
["bitfinex","ETHUSD",1736906781041,3.08366,3242.9,3241.9,0.7782]
["bitfinex","ETHUSD",1736906781203,3.08366,3242.9,3242.1,0.55]
["bitfinex","ETHUSD",1736906781404,3.0,3243.3,3242.1,0.55]
["bitfinex","ETHUSD",1736906781613,3.08353,3243.1,3242.1,0.55]
["bitfinex","ETHUSD",1736906782016,0.03854735,3243.0,3242.1,0.55]
["bitfinex","ETHUSD",1736906782404,3.08353,3243.1,3242.1,0.55]
["bitfinex","ETHUSD",1736906782758,3.08327,3243.4,3242.3,0.55]
["bitfinex","ETHUSD",1736906783023,3.08328,3243.3,3242.5,0.55]
["bitfinex","ETHUSD",1736906784229,3.0831,3243.5,3242.5,0.55]
["bitfinex","ETHUSD",1736906784412,0.7601,3244.2,3242.5,0.55]
["bitfinex","ETHUSD",1736906784723,3.08268,3244.0,3242.9,1.3282]
["bitfinex","ETHUSD",1736906784937,3.08268,3244.0,3243.1,0.55]
["bitfinex","ETHUSD",1736906784938,3.08271,3243.9,3243.1,0.55]
["bitfinex","ETHUSD",1736906785102,0.308268,3244.0,3243.1,0.55]
["bitfinex","ETHUSD",1736906785819,3.08271,3243.9,3243.1,0.55]
["bitfinex","ETHUSD",1736906786206,3.12135665,3243.8,3243.1,0.55]
["bitfinex","ETHUSD",1736906786427,3.08282,3243.8,3243.1,0.55]
["bitfinex","ETHUSD",1736906786609,3.08232,3244.3,3243.1,0.55]
["bitfinex","ETHUSD",1736906786799,0.75293035,3244.3,3243.3,0.55]
["bitfinex","ETHUSD",1736906786986,3.08242,3244.2,3243.3,0.55]
["bitfinex","ETHUSD",1736906787193,0.03853533,3244.1,3243.2,0.7782]
["bitfinex","ETHUSD",1736906787388,3.08291,3243.7,3243.2,0.7782]
["bitfinex","ETHUSD",1736906787728,3.08321,3243.4,3243.2,0.7782]
["bitfinex","ETHUSD",1736906787901,0.34686053,3243.3,3242.8,0.7782]
["bitfinex","ETHUSD",1736906788223,0.03853953,3243.3,3242.9,0.202]
["bitfinex","ETHUSD",1736906788461,3.84301,3243.7,3242.8,0.7782]
["bitfinex","ETHUSD",1736906788462,0.03854403,3243.6,3242.8,0.7782]
["bitfinex","ETHUSD",1736906788647,3.08356,3243.0,3242.9,0.202]
["bitfinex","ETHUSD",1736906789733,3.12211123,3243.0,3242.9,0.202]
["bitfinex","ETHUSD",1736906790242,3.08356,3243.0,3242.9,0.202]
["bitfinex","ETHUSD",1736906790549,6.80265866,3245.7,3242.9,0.202]
["bitfinex","ETHUSD",1736906790550,3.0,3243.3,3242.9,0.202]
["bitfinex","ETHUSD",1736906790844,0.03854611,3243.6,3242.9,0.202]
["bitfinex","ETHUSD",1736906791077,3.08351,3243.1,3242.9,0.202]
["bitfinex","ETHUSD",1736906791238,3.08298,3243.7,3242.9,0.202]
["bitfinex","ETHUSD",1736906791411,3.08272,3243.9,3243.2,0.55]
["bitfinex","ETHUSD",1736906791753,3.08272,3243.9,3243.2,0.73782]
["bitfinex","ETHUSD",1736906791953,3.08291,3243.7,3243.2,0.73782]
["bitfinex","ETHUSD",1736906792154,3.2509624,3244.4,3243.2,0.73782]
["bitfinex","ETHUSD",1736906792311,3.08251,3244.2,3243.2,0.73782]
["bitfinex","ETHUSD",1736906792511,3.0826,3244.1,3243.2,0.73782]
["bitfinex","ETHUSD",1736906793021,3.1211653,3244.0,3243.2,0.73782]
["bitfinex","ETHUSD",1736906793226,3.08282,3243.8,3243.2,0.73782]
["bitfinex","ETHUSD",1736906793530,0.0385372,3243.7,3243.1,0.7782]
["bitfinex","ETHUSD",1736906793764,3.08337,3243.2,3243.1,0.7782]
["bitfinex","ETHUSD",1736906793963,0.7788,3243.8,3243.1,0.202]
["bitfinex","ETHUSD",1736906794148,0.7788,3244.3,3243.3,0.55]
["bitfinex","ETHUSD",1736906794390,3.08259,3244.1,3243.3,0.55]
["bitfinex","ETHUSD",1736906794852,3.08264,3244.0,3243.3,0.55]
["bitfinex","ETHUSD",1736906795184,0.03853529,3243.9,3243.2,0.7846]
["bitfinex","ETHUSD",1736906795322,0.1686724,3244.4,3243.2,0.7846]
["bitfinex","ETHUSD",1736906795323,3.08295,3243.7,3243.2,0.7846]
["bitfinex","ETHUSD",1736906795933,3.12156921,3243.6,3243.2,0.7846]
["bitfinex","ETHUSD",1736906796348,3.08309,3243.5,3243.2,0.7846]
["bitfinex","ETHUSD",1736906797165,3.08291,3243.7,3243.2,0.7846]
["bitfinex","ETHUSD",1736906797345,0.03853981,3243.6,3243.2,0.7846]
["bitfinex","ETHUSD",1736906797534,0.42468381,3243.9,3243.2,0.7846]
["bitfinex","ETHUSD",1736906797859,3.0828,3243.8,3243.2,0.7846]
["bitfinex","ETHUSD",1736906798170,3.1214998,3243.7,3243.2,0.7846]
["bitfinex","ETHUSD",1736906798663,3.083,3243.6,3243.2,0.7846]
["bitfinex","ETHUSD",1736906799934,0.0385398,3243.7,3243.2,0.7846]
["bitfinex","ETHUSD",1736906800133,3.08293,3243.7,3243.2,0.7846]
["bitfinex","ETHUSD",1736906800346,0.0385398,3243.6,3243.2,0.7846]
["bitfinex","ETHUSD",1736906801190,3.08255,3244.1,3243.3,0.55]
["bitfinex","ETHUSD",1736906801659,3.12118634,3244.0,3243.3,0.55]
["bitfinex","ETHUSD",1736906802659,0.03853634,3244.0,3243.2,0.7846]
["bitfinex","ETHUSD",1736906802839,3.08302,3243.6,3243.2,0.7846]
["bitfinex","ETHUSD",1736906803486,0.03853979,3243.9,3243.2,0.7846]
["bitfinex","ETHUSD",1736906803687,3.08266,3244.0,3243.2,0.7846]
["bitfinex","ETHUSD",1736906803991,3.08266,3244.0,3243.3,0.55]
["bitfinex","ETHUSD",1736906804189,3.08245,3244.2,3243.4,0.7846]
["bitfinex","ETHUSD",1736906804408,3.08252,3244.1,3243.4,0.7846]
["bitfinex","ETHUSD",1736906804580,3.12105511,3244.1,3243.4,0.7846]
["bitfinex","ETHUSD",1736906804785,3.08273,3243.9,3243.4,0.7846]
["bitfinex","ETHUSD",1736906805931,0.03853514,3244.2,3243.4,0.7846]
["bitfinex","ETHUSD",1736906806088,3.08288,3243.8,3243.4,0.7846]
["bitfinex","ETHUSD",1736906806414,3.12145776,3243.7,3243.4,0.7846]
["bitfinex","ETHUSD",1736906806610,3.08301,3243.6,3243.4,0.7846]
["bitfinex","ETHUSD",1736906807150,3.08281,3243.8,3243.4,0.7846]
["bitfinex","ETHUSD",1736906807284,3.08261,3244.1,3243.4,0.7846]
["bitfinex","ETHUSD",1736906807912,0.03853517,3244.0,3243.4,0.7846]
["bitfinex","ETHUSD",1736906808395,3.08261,3244.1,3243.4,0.7846]
["bitfinex","ETHUSD",1736906809184,0.03853517,3244.0,3243.4,0.7846]
["bitfinex","ETHUSD",1736906809515,3.08272,3243.9,3243.4,0.7846]
["bitfinex","ETHUSD",1736906810085,3.08292,3243.7,3243.4,0.7846]
["bitfinex","ETHUSD",1736906810278,3.08275,3243.9,3243.4,0.7846]
["bitfinex","ETHUSD",1736906811782,3.1686724,3244.4,3243.4,0.7846]
["bitfinex","ETHUSD",1736906811783,3.08243,3244.2,3243.4,0.7846]
["bitfinex","ETHUSD",1736906812316,3.08243,3244.2,3243.1,3.28545]
["bitfinex","ETHUSD",1736906812317,0.1686724,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1736906812687,3.2509224,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1736906813220,3.08233,3244.3,3243.7,0.997361]
["bitfinex","ETHUSD",1736906813512,3.08233,3244.3,3243.6,0.8406]
["bitfinex","ETHUSD",1736906813513,3.12089915,3244.3,3243.6,0.8406]
["bitfinex","ETHUSD",1736906813815,0.1686724,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1736906814003,3.2509124,3244.4,3243.9,0.8406]
["bitfinex","ETHUSD",1736906814195,0.03853082,3244.3,3244.0,0.202]
["bitfinex","ETHUSD",1736906814394,3.08251,3244.1,3244.0,0.202]
["bitfinex","ETHUSD",1736906814817,3.08237,3244.3,3244.0,0.202]
["bitfinex","ETHUSD",1736906815119,3.08251,3244.1,3244.0,0.202]
["bitfinex","ETHUSD",1736906815964,3.42929811,3244.1,3244.0,0.202]
["bitfinex","ETHUSD",1736906816089,3.2509924,3244.4,3243.5,0.8406]
["bitfinex","ETHUSD",1736906816286,0.1686724,3244.4,3244.0,0.202]
["bitfinex","ETHUSD",1736906816491,3.08237,3244.3,3244.0,0.202]
["bitfinex","ETHUSD",1736906816989,3.12096166,3244.2,3244.0,0.202]
["bitfinex","ETHUSD",1736906817280,0.03853166,3244.2,3244.0,0.202]
["bitfinex","ETHUSD",1736906817508,3.08251,3244.1,3244.0,0.202]
["bitfinex","ETHUSD",1736906817698,3.08234,3244.3,3244.0,0.202]
["bitfinex","ETHUSD",1736906817885,3.08234,3244.3,3244.1,0.8406]
["bitfinex","ETHUSD",1736906818439,3.12095083,3244.2,3244.0,0.202]
["bitfinex","ETHUSD",1736906818584,0.03853083,3244.2,3244.0,0.202]
["bitfinex","ETHUSD",1736906818786,3.08251,3244.1,3244.0,0.202]
["bitfinex","ETHUSD",1736906819417,1.075551,3244.1,3242.7,0.8406]
["bitfinex","ETHUSD",1736906819719,1.075551,3244.1,3242.8,0.202]
["bitfinex","ETHUSD",1736906819720,3.08302,3243.6,3242.8,0.202]
["bitfinex","ETHUSD",1736906820021,3.08302,3243.6,3242.9,0.55]
["bitfinex","ETHUSD",1736906820214,3.12114983,3244.0,3242.9,0.55]
["bitfinex","ETHUSD",1736906820517,3.0,3244.3,3243.1,0.55]
["bitfinex","ETHUSD",1736906820702,3.68688347,3244.4,3243.3,0.55]
["bitfinex","ETHUSD",1736906820703,0.1686724,3244.4,3243.3,0.55]
["bitfinex","ETHUSD",1736906820897,0.03853451,3244.3,3243.3,0.55]
["bitfinex","ETHUSD",1736906821079,3.08256,3244.1,3243.3,0.55]
["bitfinex","ETHUSD",1736906821285,3.08256,3244.1,3243.5,0.55]
["bitfinex","ETHUSD",1736906821488,3.08235,3244.3,3243.5,0.55]
["bitfinex","ETHUSD",1736906821789,0.1686724,3244.4,3243.7,0.8406]
["bitfinex","ETHUSD",1736906821995,0.1686724,3244.4,3244.0,0.7668]
["bitfinex","ETHUSD",1736906822743,0.1686724,3244.4,3244.0,1.226958]
["bitfinex","ETHUSD",1736906823043,3.08242,3244.2,3244.1,0.202]
["bitfinex","ETHUSD",1736906823333,3.08251,3244.1,3243.2,0.7668]
["bitfinex","ETHUSD",1736906823538,3.08251,3244.1,3243.3,0.202]
["bitfinex","ETHUSD",1736906824019,3.12116393,3244.0,3243.3,0.202]
["bitfinex","ETHUSD",1736906824333,3.08271,3243.9,3243.3,0.607222]
["bitfinex","ETHUSD",1736906824637,0.03853522,3243.8,3243.4,0.202]
["bitfinex","ETHUSD",1736906824836,3.08299,3243.7,3243.4,0.202]
["bitfinex","ETHUSD",1736906825535,3.08267,3244.0,3243.4,0.202]
["bitfinex","ETHUSD",1736906825913,0.1686724,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1736906826327,3.08234,3244.3,3243.7,0.55]
["bitfinex","ETHUSD",1736906827725,0.1686724,3244.4,3243.6,0.7668]
["bitfinex","ETHUSD",1736906827726,0.1686724,3244.4,3243.8,0.7668]
["bitfinex","ETHUSD",1736906827943,0.1686724,3244.4,3244.0,0.7668]
["bitfinex","ETHUSD",1736906828244,0.1686724,3244.4,3244.2,0.7668]
["bitfinex","ETHUSD",1736906828462,0.1686724,3244.4,3244.3,0.55]
["bitfinex","ETHUSD",1736906829221,0.1686724,3244.4,3244.3,1.3168]
["bitfinex","ETHUSD",1736906834293,0.1686724,3244.4,3244.3,0.7668]
["bitfinex","ETHUSD",1736906834414,0.1686724,3244.4,3243.8,0.7668]
["bitfinex","ETHUSD",1736906834841,3.2509024,3244.4,3243.9,0.201]
["bitfinex","ETHUSD",1736906835151,3.08252,3244.1,3244.0,0.201]
["bitfinex","ETHUSD",1736906836545,3.08287,3243.8,3243.4,0.7668]
["bitfinex","ETHUSD",1736906836742,3.08251,3244.1,3244.0,0.201]
["bitfinex","ETHUSD",1736906836928,3.51086056,3244.1,3244.0,0.201]
["bitfinex","ETHUSD",1736906837145,0.38981472,3244.1,3243.4,0.7668]
["bitfinex","ETHUSD",1736906837462,3.08283,3243.8,3243.5,0.201]
["bitfinex","ETHUSD",1736906838333,0.03853675,3244.1,3243.6,0.201]
["bitfinex","ETHUSD",1736906838529,3.08292,3243.7,3243.6,0.201]
["bitfinex","ETHUSD",1736906838919,3.12109675,3244.1,3243.6,0.201]
["bitfinex","ETHUSD",1736906839131,3.0828,3243.8,3243.7,0.201]
["bitfinex","ETHUSD",1736906839356,3.699341,3243.8,3243.7,0.201]
["bitfinex","ETHUSD",1736906839671,4.489441,3243.8,3243.7,0.201]
["bitfinex","ETHUSD",1736906839877,3.08357,3243.0,3242.8,0.8418]
["bitfinex","ETHUSD",1736906840096,0.03854617,3243.3,3242.9,0.201]
["bitfinex","ETHUSD",1736906840229,3.08346,3243.1,3243.0,0.201]
["bitfinex","ETHUSD",1736906840427,3.87356,3243.1,3243.0,0.201]
["bitfinex","ETHUSD",1736906840930,0.7901,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1736906841132,3.08381,3242.8,3242.6,0.201]
["bitfinex","ETHUSD",1736906841335,0.7901,3243.1,3242.6,0.201]
["bitfinex","ETHUSD",1736906841336,3.08384,3242.7,3242.6,0.201]
["bitfinex","ETHUSD",1736906841541,0.308384,3242.7,3242.6,0.201]
["bitfinex","ETHUSD",1736906841765,3.08384,3242.7,3241.5,0.8418]
["bitfinex","ETHUSD",1736906841996,0.7901,3242.7,3241.5,0.8418]
["bitfinex","ETHUSD",1736906842156,3.08476,3241.8,3241.6,0.201]
["bitfinex","ETHUSD",1736906842465,0.03856152,3242.1,3241.6,0.201]
["bitfinex","ETHUSD",1736906842699,3.0848,3241.7,3241.6,0.201]
["bitfinex","ETHUSD",1736906843341,3.0848,3241.7,3241.3,2.224]
["bitfinex","ETHUSD",1736906843342,3.08503,3241.5,3241.4,0.55]
["bitfinex","ETHUSD",1736906843542,0.03856392,3241.8,3241.4,0.751]
["bitfinex","ETHUSD",1736906843749,0.7901,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1736906844050,3.08461,3241.9,3241.6,0.55]
["bitfinex","ETHUSD",1736906844368,3.08461,3241.9,3241.7,0.201]
["bitfinex","ETHUSD",1736906845234,3.08432,3242.2,3241.8,0.55]
["bitfinex","ETHUSD",1736906845448,0.03855797,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1736906845646,0.03855797,3242.1,3241.8,1.3918]
["bitfinex","ETHUSD",1736906845845,3.08414,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1736906846145,3.08441,3242.2,3242.1,0.201]
["bitfinex","ETHUSD",1736906846362,6.87451,3242.2,3242.1,0.201]
["bitfinex","ETHUSD",1736906846934,3.08464,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1736906847235,3.08443,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1736906847470,0.7901,3242.5,3241.7,0.55]
["bitfinex","ETHUSD",1736906847694,0.0385569,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1736906847842,3.08448,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1736906848599,3.08448,3242.1,3241.9,0.55]
["bitfinex","ETHUSD",1736906849140,3.08424,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1736906849538,3.08433,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1736906850564,3.12297761,3242.1,3242.0,0.201]
["bitfinex","ETHUSD",1736906850770,3.08442,3242.1,3242.0,0.201]
["bitfinex","ETHUSD",1736906850971,3.08425,3242.3,3242.1,0.55]
["bitfinex","ETHUSD",1736906851253,3.08442,3242.1,3242.0,0.201]
["bitfinex","ETHUSD",1736906851471,3.87452,3242.1,3242.0,0.201]
["bitfinex","ETHUSD",1736906851710,6.87452,3242.1,3242.0,0.201]
["bitfinex","ETHUSD",1736906851880,3.0,3242.0,3241.3,2.224]
["bitfinex","ETHUSD",1736906852084,3.0,3242.0,3239.4,5.79115634]
["bitfinex","ETHUSD",1736906852085,3.08557,3240.9,3240.7,0.8418]
["bitfinex","ETHUSD",1736906852259,3.08565,3240.9,3240.8,0.201]
["bitfinex","ETHUSD",1736906852454,0.7901,3241.4,3240.8,0.201]
["bitfinex","ETHUSD",1736906852455,3.08537,3241.1,3240.8,0.201]
["bitfinex","ETHUSD",1736906852767,3.08556,3240.9,3240.8,0.201]
["bitfinex","ETHUSD",1736906853552,3.35096701,3241.0,3239.8,0.8418]
["bitfinex","ETHUSD",1736906853862,3.08616,3240.3,3239.8,0.8418]
["bitfinex","ETHUSD",1736906854067,3.08595,3240.5,3239.8,0.8418]
["bitfinex","ETHUSD",1736906854272,0.03857811,3240.4,3239.9,0.201]
["bitfinex","ETHUSD",1736906854677,3.12464811,3240.4,3239.9,0.201]
["bitfinex","ETHUSD",1736906856553,3.08622,3240.3,3239.9,0.201]
["bitfinex","ETHUSD",1736906856756,3.12481971,3240.2,3239.9,0.201]
["bitfinex","ETHUSD",1736906857114,3.39852481,3240.4,3239.9,0.201]
["bitfinex","ETHUSD",1736906857303,0.0385786,3240.3,3239.9,0.201]
["bitfinex","ETHUSD",1736906857974,3.03857871,3240.5,3239.2,0.8188]
["bitfinex","ETHUSD",1736906858187,3.08672,3239.7,3239.3,0.201]
["bitfinex","ETHUSD",1736906858470,0.03858536,3239.6,3239.2,0.8188]
["bitfinex","ETHUSD",1736906858789,0.03858687,3240.1,3239.3,0.201]
["bitfinex","ETHUSD",1736906859080,3.08699,3239.4,3239.3,0.201]
["bitfinex","ETHUSD",1736906859895,3.08689,3239.5,3238.4,0.8188]
["bitfinex","ETHUSD",1736906860094,3.08689,3239.5,3237.5,3.51062059]
["bitfinex","ETHUSD",1736906860095,3.08748,3238.9,3238.5,0.201]
["bitfinex","ETHUSD",1736906860280,3.08813,3238.2,3237.6,1.43633942]
["bitfinex","ETHUSD",1736906860484,3.08813,3238.2,3237.7,0.201]
["bitfinex","ETHUSD",1736906860793,3.1268333,3238.1,3237.7,0.201]
["bitfinex","ETHUSD",1736906860997,3.08837,3238.0,3237.7,0.201]
["bitfinex","ETHUSD",1736906861207,0.03860678,3237.9,3237.7,0.201]
["bitfinex","ETHUSD",1736906861398,3.08851,3237.8,3237.7,0.201]
["bitfinex","ETHUSD",1736906861623,0.03861104,3238.0,3237.7,0.201]
["bitfinex","ETHUSD",1736906861806,3.08851,3237.8,3237.7,0.201]
["bitfinex","ETHUSD",1736906862110,6.08851,3237.8,3237.7,0.201]
["bitfinex","ETHUSD",1736906862305,6.7012221,3237.8,3237.7,0.201]
["bitfinex","ETHUSD",1736906864082,3.08899,3237.3,3237.2,0.2496]
["bitfinex","ETHUSD",1736906864275,3.08899,3237.3,3237.2,0.4516]
["bitfinex","ETHUSD",1736906864464,3.0889,3237.4,3237.2,0.4516]
["bitfinex","ETHUSD",1736906864664,0.03861556,3237.3,3236.3,0.8188]
["bitfinex","ETHUSD",1736906864886,0.03861556,3237.3,3236.4,0.202]
["bitfinex","ETHUSD",1736906864887,3.08975,3236.5,3236.4,0.202]
["bitfinex","ETHUSD",1736906866124,3.08961,3236.7,3236.4,0.202]
["bitfinex","ETHUSD",1736906866126,0.03862613,3236.6,3236.4,0.202]
["bitfinex","ETHUSD",1736906866256,0.03862613,3236.6,3235.4,3.9096]
["bitfinex","ETHUSD",1736906866511,3.0,3236.5,3235.5,0.202]
["bitfinex","ETHUSD",1736906866700,0.03862784,3236.4,3235.5,0.202]
["bitfinex","ETHUSD",1736906867572,3.09006,3236.2,3235.6,0.55]
["bitfinex","ETHUSD",1736906867904,3.08969,3236.6,3235.6,0.55]
["bitfinex","ETHUSD",1736906868105,0.03862695,3236.5,3235.6,0.70708]
["bitfinex","ETHUSD",1736906868452,3.0,3236.4,3235.6,0.70708]
["bitfinex","ETHUSD",1736906868563,3.12857801,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1736906869044,3.09005,3236.2,3235.6,0.55]
["bitfinex","ETHUSD",1736906869236,0.03862922,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1736906869365,3.12876922,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1736906869569,3.44164614,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1736906869899,0.35150614,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1736906870069,0.03862922,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1736906870267,3.12867922,3236.2,3235.6,0.55]
["bitfinex","ETHUSD",1736906870623,3.09014,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1736906870925,0.03863007,3236.0,3235.6,0.55]
["bitfinex","ETHUSD",1736906871168,0.0386295,3236.5,3235.6,0.55]
["bitfinex","ETHUSD",1736906871271,3.08992,3236.4,3235.6,0.55]
["bitfinex","ETHUSD",1736906871770,0.03862945,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1736906871971,0.34283495,3236.5,3235.6,0.55]
["bitfinex","ETHUSD",1736906872190,0.03862947,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1736906872917,3.08957,3236.7,3235.6,0.55]
["bitfinex","ETHUSD",1736906873110,3.08957,3236.7,3235.8,0.55]
["bitfinex","ETHUSD",1736906873599,0.03862588,3236.6,3235.8,0.55]
["bitfinex","ETHUSD",1736906873804,3.08968,3236.6,3235.8,0.55]
["bitfinex","ETHUSD",1736906874102,3.12842482,3236.5,3235.8,0.55]
["bitfinex","ETHUSD",1736906874490,0.03862482,3236.5,3235.8,0.55]
["bitfinex","ETHUSD",1736906874889,0.03862481,3236.9,3235.8,0.55]
["bitfinex","ETHUSD",1736906875420,0.03862481,3236.9,3236.0,0.55]
["bitfinex","ETHUSD",1736906875703,0.03862148,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906876025,3.0,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906876192,0.7597,3237.5,3236.2,0.55]
["bitfinex","ETHUSD",1736906876193,3.08912,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1736906876389,0.03861967,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1736906876782,3.12781967,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1736906877176,3.08929,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736906877385,0.03861967,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906877613,3.40208097,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736906878408,3.0895,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736906879244,0.35141221,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736906879410,0.31279097,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736906879955,3.46819834,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906880155,3.4295771,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1736906880316,0.03862125,3236.8,3236.2,0.55]
["bitfinex","ETHUSD",1736906880518,0.03862125,3236.8,3236.3,0.202]
["bitfinex","ETHUSD",1736906880731,3.08921,3237.1,3236.4,0.55]
["bitfinex","ETHUSD",1736906881053,3.08958,3236.7,3236.2,0.55]
["bitfinex","ETHUSD",1736906881237,3.08985,3236.4,3236.3,0.202]
["bitfinex","ETHUSD",1736906881625,3.08985,3236.4,3234.9,3.09119]
["bitfinex","ETHUSD",1736906881626,0.03862418,3236.6,3235.4,0.774]
["bitfinex","ETHUSD",1736906881841,3.09048,3235.8,3235.5,0.202]
["bitfinex","ETHUSD",1736906882063,0.0386322,3235.7,3235.4,0.774]
["bitfinex","ETHUSD",1736906882270,0.0386322,3235.7,3235.6,0.202]
["bitfinex","ETHUSD",1736906882494,0.309048,3235.8,3235.6,0.202]
["bitfinex","ETHUSD",1736906882967,3.0,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1736906883138,3.0,3236.2,3235.8,0.202]
["bitfinex","ETHUSD",1736906883337,0.7597,3236.8,3235.8,0.202]
["bitfinex","ETHUSD",1736906883672,3.09033,3235.9,3235.8,0.202]
["bitfinex","ETHUSD",1736906883860,0.8,3236.1,3234.8,0.7838]
["bitfinex","ETHUSD",1736906884064,3.0,3235.8,3234.9,0.202]
["bitfinex","ETHUSD",1736906884261,3.09065,3235.6,3234.9,0.202]
["bitfinex","ETHUSD",1736906884436,0.03863729,3235.5,3234.9,0.202]
["bitfinex","ETHUSD",1736906884774,0.609033,3235.7,3235.0,0.55]
["bitfinex","ETHUSD",1736906884977,0.0386349,3235.7,3235.2,0.55]
["bitfinex","ETHUSD",1736906885131,0.8,3236.1,3235.2,0.55]
["bitfinex","ETHUSD",1736906885337,3.09025,3236.0,3235.3,0.7838]
["bitfinex","ETHUSD",1736906885541,3.03863478,3235.9,3235.3,0.7838]
["bitfinex","ETHUSD",1736906885730,3.09005,3236.2,3235.4,0.55]
["bitfinex","ETHUSD",1736906886067,3.34763644,3236.1,3235.3,0.7838]
["bitfinex","ETHUSD",1736906886259,3.34763644,3236.1,3234.1,3.63445969]
["bitfinex","ETHUSD",1736906886260,3.09071,3235.5,3235.4,0.202]
["bitfinex","ETHUSD",1736906887077,3.09096,3235.3,3234.6,0.7838]
["bitfinex","ETHUSD",1736906887288,3.09122,3235.0,3234.8,0.202]
["bitfinex","ETHUSD",1736906887587,3.12992338,3234.9,3234.8,0.202]
["bitfinex","ETHUSD",1736906887741,3.44291572,3234.9,3234.8,0.202]
["bitfinex","ETHUSD",1736906888858,0.35163572,3234.9,3234.2,0.7838]
["bitfinex","ETHUSD",1736906889197,3.09179,3234.4,3234.3,0.202]
["bitfinex","ETHUSD",1736906889400,3.09179,3234.4,3233.5,0.7838]
["bitfinex","ETHUSD",1736906889545,0.03865154,3234.3,3233.6,0.202]
["bitfinex","ETHUSD",1736906889949,0.03865154,3234.3,3233.5,0.7838]
["bitfinex","ETHUSD",1736906890174,3.09186,3234.3,3233.5,0.7838]
["bitfinex","ETHUSD",1736906890333,0.03865346,3234.2,3233.6,0.202]
["bitfinex","ETHUSD",1736906890549,0.03865346,3234.2,3233.6,0.55]
["bitfinex","ETHUSD",1736906890744,0.309186,3234.3,3233.7,0.202]
["bitfinex","ETHUSD",1736906890952,3.09116,3235.1,3233.9,0.55]
["bitfinex","ETHUSD",1736906891179,3.43903252,3235.0,3233.9,0.55]
["bitfinex","ETHUSD",1736906891673,0.34776252,3235.0,3233.9,0.55]
["bitfinex","ETHUSD",1736906891873,3.0,3234.8,3233.9,3.64223]
["bitfinex","ETHUSD",1736906892070,0.03864654,3234.7,3233.9,0.55]
["bitfinex","ETHUSD",1736906892588,3.03864654,3234.7,3234.0,0.204]
["bitfinex","ETHUSD",1736906892751,3.03864654,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736906893078,3.89092,3235.3,3234.3,0.55]
["bitfinex","ETHUSD",1736906893372,0.61853115,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1736906893711,3.09081,3235.4,3234.5,0.55]
["bitfinex","ETHUSD",1736906893878,0.8,3235.7,3234.4,3.87548]
["bitfinex","ETHUSD",1736906893879,3.0,3235.6,3234.7,0.55]
["bitfinex","ETHUSD",1736906894031,0.8,3235.7,3234.5,0.55]
["bitfinex","ETHUSD",1736906894234,3.09065,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1736906894463,0.389065,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1736906894651,0.389065,3235.5,3234.9,0.55]
["bitfinex","ETHUSD",1736906894970,3.0,3235.4,3235.1,0.55]
["bitfinex","ETHUSD",1736906895177,0.03863964,3235.3,3235.1,0.55]
["bitfinex","ETHUSD",1736906895343,3.09099,3235.2,3235.1,0.55]
["bitfinex","ETHUSD",1736906895535,3.40395296,3235.2,3235.1,0.55]
["bitfinex","ETHUSD",1736906895849,6.09109,3235.1,3235.0,0.204]
["bitfinex","ETHUSD",1736906896063,6.12973576,3235.1,3235.0,0.204]
["bitfinex","ETHUSD",1736906896238,6.12973576,3235.1,3234.2,0.7838]
["bitfinex","ETHUSD",1736906896438,3.09138,3234.8,3234.3,0.204]
["bitfinex","ETHUSD",1736906896632,0.03864726,3234.7,3234.3,0.204]
["bitfinex","ETHUSD",1736906896868,0.8,3235.5,3234.4,4.06062059]
["bitfinex","ETHUSD",1736906897177,0.8,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1736906897592,0.03864008,3235.4,3234.7,0.55]
["bitfinex","ETHUSD",1736906897888,3.90724,3235.9,3234.9,0.55]
["bitfinex","ETHUSD",1736906898094,3.12908757,3235.8,3234.9,0.55]
["bitfinex","ETHUSD",1736906898393,0.39459876,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1736906898705,0.03863757,3235.6,3235.1,0.55]
["bitfinex","ETHUSD",1736906898855,3.12933757,3235.6,3235.1,0.55]
["bitfinex","ETHUSD",1736906899275,0.03863757,3235.6,3235.1,0.55]
["bitfinex","ETHUSD",1736906899480,3.03863757,3235.6,3235.1,0.55]
["bitfinex","ETHUSD",1736906899681,3.09089,3235.4,3234.7,0.55]
["bitfinex","ETHUSD",1736906899884,3.0386407,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736906900155,6.1295907,3235.3,3234.8,0.204]
["bitfinex","ETHUSD",1736906900356,3.091,3235.2,3234.9,0.55]
["bitfinex","ETHUSD",1736906900560,3.09119,3235.0,3234.9,0.55]
["bitfinex","ETHUSD",1736906900865,3.09119,3235.0,3234.9,0.754]
["bitfinex","ETHUSD",1736906901072,3.09119,3235.0,3234.3,0.8126]
["bitfinex","ETHUSD",1736906901298,3.09119,3235.0,3234.4,0.204]
["bitfinex","ETHUSD",1736906901657,0.61296407,3235.1,3234.4,0.204]
["bitfinex","ETHUSD",1736906901658,0.61296407,3235.1,3234.5,0.55]
["bitfinex","ETHUSD",1736906901860,3.09137,3234.9,3234.6,0.204]
["bitfinex","ETHUSD",1736906902957,3.09137,3234.9,3234.4,0.55]
["bitfinex","ETHUSD",1736906903157,3.09137,3234.9,3234.8,0.55]
["bitfinex","ETHUSD",1736906903473,3.0,3234.8,3234.7,0.204]
["bitfinex","ETHUSD",1736906903673,3.60913,3234.8,3234.7,0.204]
["bitfinex","ETHUSD",1736906904240,3.60913,3234.8,3234.7,0.754]
["bitfinex","ETHUSD",1736906904695,0.60913,3234.8,3234.3,0.8126]
["bitfinex","ETHUSD",1736906904911,6.09114,3235.1,3234.7,0.204]
["bitfinex","ETHUSD",1736906905082,6.09128,3234.9,3234.8,0.204]
["bitfinex","ETHUSD",1736906905288,6.09128,3234.9,3234.1,0.55]
["bitfinex","ETHUSD",1736906905464,0.8169,3234.7,3234.0,0.204]
["bitfinex","ETHUSD",1736906905803,3.09205,3234.1,3234.0,0.204]
["bitfinex","ETHUSD",1736906905982,3.09205,3234.1,3234.0,0.754]
["bitfinex","ETHUSD",1736906906300,6.90895,3234.1,3234.0,0.204]
["bitfinex","ETHUSD",1736906907309,3.0,3234.0,3233.0,0.8126]
["bitfinex","ETHUSD",1736906907467,3.09263,3233.5,3233.2,0.55]
["bitfinex","ETHUSD",1736906907657,3.13140246,3233.4,3233.2,0.55]
["bitfinex","ETHUSD",1736906907864,0.03866246,3233.4,3233.2,0.55]
["bitfinex","ETHUSD",1736906908157,0.03866246,3233.4,3233.1,0.204]
["bitfinex","ETHUSD",1736906908466,0.35178971,3233.4,3233.2,0.55]
["bitfinex","ETHUSD",1736906908680,6.44450971,3233.4,3233.3,0.204]
["bitfinex","ETHUSD",1736906908863,6.40584725,3233.4,3233.3,0.204]
["bitfinex","ETHUSD",1736906909087,6.40584725,3233.4,3232.7,0.8126]
["bitfinex","ETHUSD",1736906909088,3.0,3233.3,3232.7,0.8126]
["bitfinex","ETHUSD",1736906909319,3.0,3233.3,3232.8,0.204]
["bitfinex","ETHUSD",1736906909320,0.03866618,3233.2,3232.8,0.204]
["bitfinex","ETHUSD",1736906909618,0.30386662,3233.1,3232.9,0.204]
["bitfinex","ETHUSD",1736906909962,0.03866735,3233.0,3232.9,0.204]
["bitfinex","ETHUSD",1736906910266,0.03866735,3233.0,3232.9,0.754]
["bitfinex","ETHUSD",1736906910672,0.03866735,3233.0,3232.0,2.229]
["bitfinex","ETHUSD",1736906910673,0.8169,3232.9,3232.0,2.229]
["bitfinex","ETHUSD",1736906910884,3.09376,3232.4,3232.0,0.204]
["bitfinex","ETHUSD",1736906911169,3.309376,3232.3,3232.0,0.204]
["bitfinex","ETHUSD",1736906911601,0.03867905,3232.2,3232.0,0.204]
["bitfinex","ETHUSD",1736906912000,0.309376,3232.3,3232.0,0.204]
["bitfinex","ETHUSD",1736906912209,3.0,3233.0,3232.0,0.204]
["bitfinex","ETHUSD",1736906912210,3.09344,3232.7,3232.0,0.204]
["bitfinex","ETHUSD",1736906912416,3.09359,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736906912565,0.03867577,3232.4,3232.1,0.55]
["bitfinex","ETHUSD",1736906913085,3.40681663,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736906913488,0.31322663,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736906913689,3.09378,3232.3,3232.1,0.55]
["bitfinex","ETHUSD",1736906914001,0.03867569,3232.2,3232.1,0.204]
["bitfinex","ETHUSD",1736906914212,3.13253569,3232.2,3232.1,0.204]
["bitfinex","ETHUSD",1736906914391,3.13254183,3232.2,3232.1,0.204]
["bitfinex","ETHUSD",1736906915212,3.0,3231.8,3231.6,0.204]
["bitfinex","ETHUSD",1736906915571,0.03868388,3231.7,3231.5,0.204]
["bitfinex","ETHUSD",1736906915863,0.03868388,3231.7,3231.4,0.55]
["bitfinex","ETHUSD",1736906916064,0.03868388,3231.7,3231.6,0.55]
["bitfinex","ETHUSD",1736906916273,0.03868388,3231.7,3231.6,0.754]
["bitfinex","ETHUSD",1736906916865,3.09395,3232.2,3231.6,0.754]
["bitfinex","ETHUSD",1736906916992,3.0,3232.0,3231.6,0.754]
["bitfinex","ETHUSD",1736906917204,3.703355,3232.1,3231.6,0.754]
["bitfinex","ETHUSD",1736906917383,3.703355,3232.1,3231.6,0.689]
["bitfinex","ETHUSD",1736906917784,0.609395,3232.1,3231.6,0.689]
["bitfinex","ETHUSD",1736906917984,0.609395,3232.1,3231.7,0.8206]
["bitfinex","ETHUSD",1736906918308,3.0,3232.4,3231.7,0.8206]
["bitfinex","ETHUSD",1736906918907,3.09334,3232.8,3231.7,3.91486]
["bitfinex","ETHUSD",1736906919121,3.0934,3232.7,3231.7,0.8206]
["bitfinex","ETHUSD",1736906919433,3.13222516,3232.6,3231.8,0.55]
["bitfinex","ETHUSD",1736906919572,0.6307,3232.5,3231.8,0.55]
["bitfinex","ETHUSD",1736906919774,3.0,3232.7,3231.8,0.55]
["bitfinex","ETHUSD",1736906919974,6.39726788,3232.7,3231.8,0.55]
["bitfinex","ETHUSD",1736906920428,0.30386788,3232.7,3231.8,0.55]
["bitfinex","ETHUSD",1736906920644,0.30386662,3233.1,3232.0,0.55]
["bitfinex","ETHUSD",1736906920938,3.09321,3232.9,3232.2,0.55]
["bitfinex","ETHUSD",1736906921243,3.0386724,3232.8,3232.2,0.55]
["bitfinex","ETHUSD",1736906922019,0.0386724,3232.8,3232.2,0.55]
["bitfinex","ETHUSD",1736906922209,0.03867566,3233.1,3231.7,0.8206]
["bitfinex","ETHUSD",1736906922528,3.09358,3232.5,3231.8,0.55]
["bitfinex","ETHUSD",1736906922706,3.13236636,3232.4,3231.8,0.55]
["bitfinex","ETHUSD",1736906923030,3.0,3232.5,3232.0,0.55]
["bitfinex","ETHUSD",1736906927547,3.0,3232.9,3232.2,0.55]
["bitfinex","ETHUSD",1736906928123,3.0,3233.1,3232.3,0.55]
["bitfinex","ETHUSD",1736906928421,0.03867035,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1736906928609,3.09348,3232.6,3232.0,0.7778]
["bitfinex","ETHUSD",1736906928811,0.03867506,3232.5,3232.0,0.7778]
["bitfinex","ETHUSD",1736906929037,0.03867506,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736906929548,3.13226506,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736906929709,0.6934,3233.4,3232.3,0.55]
["bitfinex","ETHUSD",1736906929915,3.09323,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1736906930129,3.13201052,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1736906930421,3.09342,3232.7,3232.1,0.55]
["bitfinex","ETHUSD",1736906930634,0.03867299,3232.6,3232.1,0.55]
["bitfinex","ETHUSD",1736906931324,0.309323,3232.9,3232.1,0.55]
["bitfinex","ETHUSD",1736906931524,3.0922,3234.0,3232.1,0.55]
["bitfinex","ETHUSD",1736906931525,1.933065,3233.7,3232.3,0.55]
["bitfinex","ETHUSD",1736906931729,1.933065,3233.7,3232.5,0.55]
["bitfinex","ETHUSD",1736906931730,3.78583,3233.7,3232.5,0.55]
["bitfinex","ETHUSD",1736906931936,3.78583,3233.7,3232.7,0.7778]
["bitfinex","ETHUSD",1736906931937,0.6934,3233.7,3232.7,0.7778]
["bitfinex","ETHUSD",1736906932118,3.0,3233.6,3232.8,0.55]
["bitfinex","ETHUSD",1736906932319,3.09245,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1736906932552,3.09222,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1736906932859,3.0,3233.9,3233.2,0.55]
["bitfinex","ETHUSD",1736906933227,0.378562,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1736906933559,3.09199,3234.2,3233.3,0.55]
["bitfinex","ETHUSD",1736906933752,3.09199,3234.2,3233.5,0.55]
["bitfinex","ETHUSD",1736906934254,3.09199,3234.2,3233.4,0.7778]
["bitfinex","ETHUSD",1736906934255,3.0916,3234.6,3233.4,3.87044]
["bitfinex","ETHUSD",1736906934454,1.4712,3234.7,3233.6,0.7778]
["bitfinex","ETHUSD",1736906934654,0.456258,3234.6,3233.7,0.55]
["bitfinex","ETHUSD",1736906934858,3.09186,3234.3,3233.7,0.55]
["bitfinex","ETHUSD",1736906935087,0.03865429,3234.2,3233.7,0.55]
["bitfinex","ETHUSD",1736906935259,0.03865429,3234.2,3233.6,0.7778]
["bitfinex","ETHUSD",1736906935260,0.03865429,3234.2,3233.6,0.203]
["bitfinex","ETHUSD",1736906935435,0.61304843,3234.2,3233.6,0.203]
["bitfinex","ETHUSD",1736906935761,3.0,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1736906935943,3.09197,3234.2,3233.7,0.55]
["bitfinex","ETHUSD",1736906936136,0.0386561,3234.1,3233.7,0.55]
["bitfinex","ETHUSD",1736906936556,3.0,3234.0,3233.7,0.55]
["bitfinex","ETHUSD",1736906936765,0.03865618,3233.9,3233.7,0.55]
["bitfinex","ETHUSD",1736906936935,3.09236,3233.8,3233.6,0.203]
["bitfinex","ETHUSD",1736906937264,3.40533162,3233.9,3233.7,0.203]
["bitfinex","ETHUSD",1736906937446,0.31308162,3233.9,3233.3,0.7778]
["bitfinex","ETHUSD",1736906937650,6.0927,3233.5,3233.4,0.203]
["bitfinex","ETHUSD",1736906938882,3.0,3233.5,3233.4,0.203]
["bitfinex","ETHUSD",1736906939088,3.0,3233.5,3233.4,1.5739]
["bitfinex","ETHUSD",1736906939271,3.78685,3234.4,3233.5,0.55]
["bitfinex","ETHUSD",1736906939451,3.09206,3234.1,3233.5,0.55]
["bitfinex","ETHUSD",1736906940048,0.456258,3234.6,3233.7,0.55]
["bitfinex","ETHUSD",1736906940288,0.695,3234.8,3233.7,0.55]
["bitfinex","ETHUSD",1736906940589,3.0915,3234.7,3233.9,0.55]
["bitfinex","ETHUSD",1736906940754,3.09131,3234.9,3234.1,0.55]
["bitfinex","ETHUSD",1736906940947,1.27762847,3235.4,3234.3,0.55]
["bitfinex","ETHUSD",1736906941249,3.09055,3235.7,3234.9,0.55]
["bitfinex","ETHUSD",1736906941596,3.2972805,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1736906941905,0.2069405,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1736906942206,3.09005,3236.2,3235.3,0.55]
["bitfinex","ETHUSD",1736906942403,0.51124443,3236.5,3235.6,0.8039]
["bitfinex","ETHUSD",1736906942552,3.60101443,3236.5,3235.7,0.55]
["bitfinex","ETHUSD",1736906942753,3.08985,3236.4,3235.7,0.55]
["bitfinex","ETHUSD",1736906943083,3.0,3236.3,3235.7,0.55]
["bitfinex","ETHUSD",1736906943290,0.608985,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1736906943951,0.61558672,3237.0,3235.7,0.55]
["bitfinex","ETHUSD",1736906944151,3.08889,3237.5,3236.4,0.8039]
["bitfinex","ETHUSD",1736906944152,0.8039,3237.4,3236.4,0.8039]
["bitfinex","ETHUSD",1736906944376,0.8039,3237.4,3236.6,0.55]
["bitfinex","ETHUSD",1736906944377,3.8928,3237.4,3236.6,0.55]
["bitfinex","ETHUSD",1736906944579,3.0889,3237.4,3236.6,0.55]
["bitfinex","ETHUSD",1736906944769,0.30889,3237.3,3236.6,0.55]
["bitfinex","ETHUSD",1736906944974,3.39788,3237.3,3236.6,0.55]
["bitfinex","ETHUSD",1736906945295,3.0,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1736906945588,3.08912,3237.2,3236.6,0.55]
["bitfinex","ETHUSD",1736906945884,6.12780863,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1736906946063,0.61278086,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906946587,0.6513995,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906946891,3.7406795,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906948750,0.6513995,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906948952,3.39794,3237.3,3236.6,0.55]
["bitfinex","ETHUSD",1736906949190,3.0,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1736906949392,3.08922,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1736906949965,0.03861867,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906950172,3.12791867,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906950402,0.31279187,3236.9,3236.6,0.55]
["bitfinex","ETHUSD",1736906950611,3.0893,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906951219,0.34750868,3237.3,3236.6,0.55]
["bitfinex","ETHUSD",1736906951360,3.0894,3236.9,3236.6,0.55]
["bitfinex","ETHUSD",1736906951695,0.03862012,3236.8,3236.6,0.55]
["bitfinex","ETHUSD",1736906951857,3.0894,3236.9,3236.6,0.55]
["bitfinex","ETHUSD",1736906952053,0.30889,3237.3,3236.6,0.55]
["bitfinex","ETHUSD",1736906952255,3.0,3237.1,3236.6,0.55]
["bitfinex","ETHUSD",1736906952588,3.08928,3237.0,3236.6,0.55]
["bitfinex","ETHUSD",1736906952761,0.03862013,3236.9,3236.6,0.55]
["bitfinex","ETHUSD",1736906954264,3.08969,3236.6,3236.4,0.8039]
["bitfinex","ETHUSD",1736906954419,3.08948,3236.8,3236.5,0.2]
["bitfinex","ETHUSD",1736906954806,0.03862279,3237.5,3236.6,0.55]
["bitfinex","ETHUSD",1736906955012,3.08881,3237.5,3236.8,0.55]
["bitfinex","ETHUSD",1736906955407,3.08891,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1736906955719,3.08917,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1736906956363,0.0386168,3237.1,3236.9,0.2]
["bitfinex","ETHUSD",1736906956561,3.08934,3237.0,3236.9,0.2]
["bitfinex","ETHUSD",1736906959512,3.08894,3237.4,3236.9,0.2]
["bitfinex","ETHUSD",1736906959513,3.03862062,3237.3,3236.9,0.2]
["bitfinex","ETHUSD",1736906959733,3.08928,3237.0,3236.9,0.2]
["bitfinex","ETHUSD",1736906960045,3.398228,3237.0,3236.9,0.2]
["bitfinex","ETHUSD",1736906960212,3.0,3237.1,3236.9,0.2]
["bitfinex","ETHUSD",1736906960412,0.03861863,3237.0,3236.9,0.75]
["bitfinex","ETHUSD",1736906961028,3.12789863,3237.0,3236.9,0.2]
["bitfinex","ETHUSD",1736906961484,3.08943,3236.9,3236.5,0.55]
["bitfinex","ETHUSD",1736906961653,0.03862143,3236.8,3236.7,0.55]
["bitfinex","ETHUSD",1736906962162,0.03862143,3236.8,3236.4,0.764]
["bitfinex","ETHUSD",1736906962368,3.0,3236.4,3236.0,0.764]
["bitfinex","ETHUSD",1736906962564,0.0386275,3236.3,3236.2,0.55]
["bitfinex","ETHUSD",1736906962930,0.03862637,3236.4,3236.2,0.55]
["bitfinex","ETHUSD",1736906963188,0.35147301,3236.4,3236.2,0.55]
["bitfinex","ETHUSD",1736906963471,3.44133301,3236.4,3236.2,0.55]
["bitfinex","ETHUSD",1736906963670,3.44133301,3236.4,3236.1,0.2]
["bitfinex","ETHUSD",1736906963671,0.35147301,3236.4,3236.1,0.2]
["bitfinex","ETHUSD",1736906963874,3.09004,3236.2,3236.1,0.2]
["bitfinex","ETHUSD",1736906964369,0.03863004,3236.3,3235.7,0.764]
["bitfinex","ETHUSD",1736906964572,0.03863004,3236.3,3234.7,0.63115796]
["bitfinex","ETHUSD",1736906964573,3.0,3235.7,3234.7,0.63115796]
["bitfinex","ETHUSD",1736906964740,6.09138,3234.8,3234.7,0.2]
["bitfinex","ETHUSD",1736906964934,6.09138,3234.8,3233.5,3.66801059]
["bitfinex","ETHUSD",1736906964935,3.09205,3234.1,3234.0,0.764]
["bitfinex","ETHUSD",1736906965134,6.09205,3234.1,3234.0,0.2]
["bitfinex","ETHUSD",1736906965847,3.03865566,3234.1,3234.0,0.2]
["bitfinex","ETHUSD",1736906966048,3.0,3234.1,3234.0,0.2]
["bitfinex","ETHUSD",1736906966254,6.13070396,3234.1,3234.0,0.2]
["bitfinex","ETHUSD",1736906966572,6.74377436,3234.1,3234.0,0.2]
["bitfinex","ETHUSD",1736906966748,6.7051204,3234.1,3234.0,0.2]
["bitfinex","ETHUSD",1736906966939,3.6130704,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1736906967137,3.6130704,3234.1,3233.5,0.2]
["bitfinex","ETHUSD",1736906967138,3.09229,3233.9,3233.5,0.2]
["bitfinex","ETHUSD",1736906967332,3.09229,3233.9,3233.3,0.764]
["bitfinex","ETHUSD",1736906967333,0.03865632,3233.8,3233.4,0.2]
["bitfinex","ETHUSD",1736906967541,3.09262,3233.5,3233.4,0.2]
["bitfinex","ETHUSD",1736906967741,3.13128338,3233.5,3233.4,0.2]
["bitfinex","ETHUSD",1736906968044,3.09271,3233.4,3233.0,0.55]
["bitfinex","ETHUSD",1736906968247,6.09222,3234.0,3233.3,0.2]
["bitfinex","ETHUSD",1736906968482,3.09244,3233.7,3233.4,0.55]
["bitfinex","ETHUSD",1736906968772,3.678422,3233.9,3233.4,0.55]
["bitfinex","ETHUSD",1736906969006,3.09246,3233.7,3233.4,0.55]
["bitfinex","ETHUSD",1736906969207,3.09262,3233.6,3233.3,0.2]
["bitfinex","ETHUSD",1736906969410,3.678422,3233.9,3233.3,0.2]
["bitfinex","ETHUSD",1736906969613,0.6770612,3233.8,3233.3,0.2]
["bitfinex","ETHUSD",1736906969813,3.09262,3233.5,3233.3,0.2]
["bitfinex","ETHUSD",1736906970210,0.0386626,3233.4,3233.3,0.2]
["bitfinex","ETHUSD",1736906971390,0.0386626,3233.4,3233.0,0.55]
["bitfinex","ETHUSD",1736906971580,0.0386626,3233.4,3233.3,0.2]
["bitfinex","ETHUSD",1736906972114,0.0386626,3233.4,3233.0,0.55]
["bitfinex","ETHUSD",1736906972278,0.6770612,3233.8,3231.9,3.0]
["bitfinex","ETHUSD",1736906972279,3.09306,3233.1,3232.5,0.7784]
["bitfinex","ETHUSD",1736906972473,0.03866798,3233.0,3232.6,0.2]
["bitfinex","ETHUSD",1736906972813,0.03866798,3233.0,3232.8,0.55]
["bitfinex","ETHUSD",1736906972999,3.09272,3233.4,3232.8,0.55]
["bitfinex","ETHUSD",1736906973205,3.09254,3233.6,3232.6,0.55]
["bitfinex","ETHUSD",1736906973405,0.03866317,3233.5,3232.8,0.55]
["bitfinex","ETHUSD",1736906973912,0.03866317,3233.5,3232.7,0.2]
["bitfinex","ETHUSD",1736906974116,3.09294,3233.2,3232.6,0.2]
["bitfinex","ETHUSD",1736906974325,0.03866676,3233.1,3232.7,0.55]
["bitfinex","ETHUSD",1736906974818,3.09314,3233.0,3232.8,0.2]
["bitfinex","ETHUSD",1736906975021,0.03866935,3232.9,3232.8,0.2]
["bitfinex","ETHUSD",1736906975316,0.03866935,3232.9,3232.7,0.2]
["bitfinex","ETHUSD",1736906975885,0.03866789,3233.1,3232.7,0.2]
["bitfinex","ETHUSD",1736906976214,3.39652632,3233.5,3232.7,0.2]
["bitfinex","ETHUSD",1736906976525,0.03866462,3233.4,3232.7,0.2]
["bitfinex","ETHUSD",1736906977032,3.0,3233.3,3232.7,0.2]
["bitfinex","ETHUSD",1736906977232,0.03866498,3233.2,3232.7,0.2]
["bitfinex","ETHUSD",1736906977807,0.6770612,3233.8,3232.9,0.55]
["bitfinex","ETHUSD",1736906978007,0.25,3234.6,3232.9,0.55]
["bitfinex","ETHUSD",1736906978008,0.03866319,3233.7,3232.9,0.55]
["bitfinex","ETHUSD",1736906978328,3.0,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1736906978521,0.03866318,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1736906979618,3.09293,3233.2,3232.9,0.55]
["bitfinex","ETHUSD",1736906979819,3.09273,3233.4,3233.0,0.201]
["bitfinex","ETHUSD",1736906980023,0.03866401,3233.3,3233.1,0.201]
["bitfinex","ETHUSD",1736906980741,3.09325,3232.9,3232.5,0.7784]
["bitfinex","ETHUSD",1736906980937,3.13197942,3232.8,3232.5,0.7784]
["bitfinex","ETHUSD",1736906981318,3.0932,3232.9,3232.5,0.9794]
["bitfinex","ETHUSD",1736906981641,0.03866882,3232.8,3232.5,0.9794]
["bitfinex","ETHUSD",1736906982311,0.03866882,3232.8,3232.5,0.7784]
["bitfinex","ETHUSD",1736906982514,0.3131394,3233.3,3232.6,0.203]
["bitfinex","ETHUSD",1736906982698,0.03866882,3233.2,3232.7,0.203]
["bitfinex","ETHUSD",1736906982902,0.03866873,3233.6,3232.7,0.203]
["bitfinex","ETHUSD",1736906983600,3.09262,3233.5,3232.7,0.203]
["bitfinex","ETHUSD",1736906983943,3.09243,3233.7,3232.8,0.55]
["bitfinex","ETHUSD",1736906984151,3.0,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1736906984713,3.03866487,3233.3,3232.8,0.55]
["bitfinex","ETHUSD",1736906984909,3.09202,3234.2,3233.0,0.55]
["bitfinex","ETHUSD",1736906985227,3.09238,3233.8,3233.0,0.73784]
["bitfinex","ETHUSD",1736906985425,3.09214,3234.1,3233.0,0.73784]
["bitfinex","ETHUSD",1736906985625,3.09214,3234.1,3233.2,0.55]
["bitfinex","ETHUSD",1736906985822,3.09159,3234.6,3233.4,0.55]
["bitfinex","ETHUSD",1736906986028,3.09174,3234.5,3233.6,0.55]
["bitfinex","ETHUSD",1736906986315,3.0,3234.4,3233.8,0.55]
["bitfinex","ETHUSD",1736906986512,0.609138,3234.8,3233.8,0.55]
["bitfinex","ETHUSD",1736906986513,3.609138,3234.8,3233.9,0.7784]
["bitfinex","ETHUSD",1736906986838,3.09193,3234.3,3233.9,0.7784]
["bitfinex","ETHUSD",1736906987163,3.09196,3234.2,3233.9,0.7784]
["bitfinex","ETHUSD",1736906987353,3.09157,3234.6,3234.0,0.55]
["bitfinex","ETHUSD",1736906987563,3.0,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1736906988047,0.03864879,3234.5,3234.0,0.55]
["bitfinex","ETHUSD",1736906988218,3.09181,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1736906988416,0.03865022,3234.3,3234.0,0.55]
["bitfinex","ETHUSD",1736906989450,3.09181,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1736906990636,0.03865004,3234.3,3234.0,0.55]
["bitfinex","ETHUSD",1736906991040,3.09181,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1736906991442,0.03865005,3234.3,3234.0,0.55]
["bitfinex","ETHUSD",1736906991649,3.09181,3234.4,3234.0,0.55]
["bitfinex","ETHUSD",1736906992318,3.09209,3234.1,3233.9,0.7784]
["bitfinex","ETHUSD",1736906992572,3.09205,3234.1,3234.0,0.203]
["bitfinex","ETHUSD",1736906993274,3.09205,3234.1,3234.0,0.55]
["bitfinex","ETHUSD",1736906993445,3.09205,3234.1,3234.0,0.203]
["bitfinex","ETHUSD",1736906995065,3.0,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736906995361,3.09176,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1736906995566,3.692,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1736906995722,0.40784912,3234.8,3234.1,0.55]
["bitfinex","ETHUSD",1736906997469,3.09174,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1736906998025,0.40784912,3234.8,3234.0,0.203]
["bitfinex","ETHUSD",1736906998228,3.09205,3234.1,3234.0,0.203]
["bitfinex","ETHUSD",1736906998650,6.09205,3234.1,3234.0,0.203]
["bitfinex","ETHUSD",1736906999479,6.52952251,3234.1,3234.0,0.203]
["bitfinex","ETHUSD",1736907000744,6.09205,3234.1,3234.0,0.203]
["bitfinex","ETHUSD",1736907001173,6.09205,3234.1,3234.0,0.753]
["bitfinex","ETHUSD",1736907001376,3.09205,3234.1,3234.0,0.753]
["bitfinex","ETHUSD",1736907001541,0.6921,3235.8,3234.2,0.763]
["bitfinex","ETHUSD",1736907001738,3.09117,3235.1,3234.3,0.55]
["bitfinex","ETHUSD",1736907001965,3.09117,3235.1,3234.4,0.55]
["bitfinex","ETHUSD",1736907002275,3.09071,3235.5,3234.6,0.55]
["bitfinex","ETHUSD",1736907002443,0.03863947,3235.4,3234.6,0.55]
["bitfinex","ETHUSD",1736907002646,3.09147,3234.7,3234.1,0.7678]
["bitfinex","ETHUSD",1736907002983,3.09183,3234.4,3234.1,0.7678]
["bitfinex","ETHUSD",1736907003157,3.09195,3234.2,3234.1,0.9708]
["bitfinex","ETHUSD",1736907003345,3.09233,3233.8,3233.7,0.7678]
["bitfinex","ETHUSD",1736907003683,3.13078454,3234.1,3233.3,2.9978]
["bitfinex","ETHUSD",1736907003978,3.09243,3233.7,3233.6,0.203]
["bitfinex","ETHUSD",1736907004194,6.18504,3233.6,3232.5,0.7678]
["bitfinex","ETHUSD",1736907004493,3.09328,3232.9,3232.6,0.203]
["bitfinex","ETHUSD",1736907004672,3.09328,3232.9,3232.5,0.7678]
["bitfinex","ETHUSD",1736907004673,3.09329,3232.8,3232.7,0.203]
["bitfinex","ETHUSD",1736907004871,3.09329,3232.8,3232.5,0.7678]
["bitfinex","ETHUSD",1736907004872,3.09348,3232.6,3232.5,0.7678]
["bitfinex","ETHUSD",1736907005184,3.09368,3232.4,3231.6,0.7678]
["bitfinex","ETHUSD",1736907005358,0.03867159,3232.7,3231.7,0.203]
["bitfinex","ETHUSD",1736907005566,3.09374,3232.4,3231.7,0.203]
["bitfinex","ETHUSD",1736907005861,0.03867159,3232.7,3231.7,0.203]
["bitfinex","ETHUSD",1736907006056,0.03867157,3232.9,3231.8,0.55]
["bitfinex","ETHUSD",1736907006285,3.0936,3232.5,3231.8,0.55]
["bitfinex","ETHUSD",1736907006484,3.09349,3232.6,3231.9,0.7678]
["bitfinex","ETHUSD",1736907006905,3.09349,3232.6,3232.0,0.55]
["bitfinex","ETHUSD",1736907007111,3.09335,3232.8,3232.0,0.55]
["bitfinex","ETHUSD",1736907007318,3.09335,3232.8,3232.3,0.7678]
["bitfinex","ETHUSD",1736907007605,3.09335,3232.8,3232.4,0.55]
["bitfinex","ETHUSD",1736907007993,3.09287,3233.3,3232.3,0.203]
["bitfinex","ETHUSD",1736907007994,3.09376,3232.4,3232.3,0.203]
["bitfinex","ETHUSD",1736907008427,3.09343,3232.7,3232.4,0.55]
["bitfinex","ETHUSD",1736907008714,0.6921,3233.9,3232.4,0.55]
["bitfinex","ETHUSD",1736907008929,3.09271,3233.4,3232.4,1.011466]
["bitfinex","ETHUSD",1736907009074,0.03866319,3233.3,3232.5,0.7678]
["bitfinex","ETHUSD",1736907009406,3.09202,3234.2,3232.8,0.55]
["bitfinex","ETHUSD",1736907009610,0.03865661,3234.1,3233.0,0.55]
["bitfinex","ETHUSD",1736907010109,3.09243,3233.8,3233.0,0.55]
["bitfinex","ETHUSD",1736907010411,3.0,3234.5,3233.0,0.55]
["bitfinex","ETHUSD",1736907010587,3.0,3234.5,3232.9,0.7678]
["bitfinex","ETHUSD",1736907010588,3.09264,3233.5,3233.2,0.55]
["bitfinex","ETHUSD",1736907010785,0.03865813,3233.4,3232.9,0.7678]
["bitfinex","ETHUSD",1736907010993,3.09303,3233.1,3233.0,0.203]
["bitfinex","ETHUSD",1736907011286,0.0386632,3233.4,3233.0,0.753]
["bitfinex","ETHUSD",1736907011494,3.09202,3234.2,3233.1,0.55]
["bitfinex","ETHUSD",1736907011700,3.09238,3233.8,3233.1,0.55]
["bitfinex","ETHUSD",1736907011906,3.13110804,3233.7,3233.1,0.55]
["bitfinex","ETHUSD",1736907012471,0.03865804,3233.7,3233.1,0.55]
["bitfinex","ETHUSD",1736907012674,3.09254,3233.6,3233.1,0.55]
["bitfinex","ETHUSD",1736907013816,3.09244,3233.7,3233.1,0.55]
["bitfinex","ETHUSD",1736907014749,3.09244,3233.7,3232.9,0.7678]
["bitfinex","ETHUSD",1736907014750,3.09296,3233.2,3232.9,0.7678]
["bitfinex","ETHUSD",1736907014899,0.03865829,3233.6,3233.2,0.202]
["bitfinex","ETHUSD",1736907015298,3.09328,3232.9,3231.9,0.7678]
["bitfinex","ETHUSD",1736907015499,3.09339,3232.7,3232.0,0.202]
["bitfinex","ETHUSD",1736907015741,3.0937,3232.4,3232.1,0.202]
["bitfinex","ETHUSD",1736907015946,3.09381,3232.3,3231.9,0.7678]
["bitfinex","ETHUSD",1736907016114,0.03867159,3232.3,3232.0,0.202]
["bitfinex","ETHUSD",1736907016316,3.09355,3232.6,3231.9,0.7678]
["bitfinex","ETHUSD",1736907016317,0.03867444,3232.5,3231.9,0.7678]
["bitfinex","ETHUSD",1736907016517,3.09396,3232.1,3232.0,0.202]
["bitfinex","ETHUSD",1736907016917,3.09421,3231.9,3231.5,0.7678]
["bitfinex","ETHUSD",1736907017108,3.09421,3231.9,3231.6,0.202]
["bitfinex","ETHUSD",1736907017309,3.09398,3232.1,3231.6,0.202]
["bitfinex","ETHUSD",1736907018115,3.09398,3232.1,3231.7,0.55]
["bitfinex","ETHUSD",1736907019719,3.09398,3232.1,3231.6,0.55]
["bitfinex","ETHUSD",1736907019919,3.09398,3232.1,3231.8,0.202]
["bitfinex","ETHUSD",1736907020320,0.6921,3232.8,3231.9,0.55]
["bitfinex","ETHUSD",1736907020550,3.09363,3232.5,3231.9,0.55]
["bitfinex","ETHUSD",1736907020913,3.09323,3232.9,3232.1,0.55]
["bitfinex","ETHUSD",1736907021116,3.471311,3233.3,3232.3,0.55]
["bitfinex","ETHUSD",1736907021349,3.09283,3233.3,3232.4,0.8234]
["bitfinex","ETHUSD",1736907021584,3.09283,3233.3,3232.5,0.55]
["bitfinex","ETHUSD",1736907021756,0.309244,3233.7,3232.5,0.55]
["bitfinex","ETHUSD",1736907021923,3.09265,3233.5,3232.5,0.55]
["bitfinex","ETHUSD",1736907022257,3.0923,3233.9,3232.7,0.55]
["bitfinex","ETHUSD",1736907022553,3.09272,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1736907022959,0.03866165,3233.3,3232.8,0.202]
["bitfinex","ETHUSD",1736907023162,6.09319,3232.9,3232.8,0.202]
["bitfinex","ETHUSD",1736907023335,6.702509,3232.9,3232.8,0.202]
["bitfinex","ETHUSD",1736907024079,3.609319,3232.9,3232.2,0.55]
["bitfinex","ETHUSD",1736907024268,3.09374,3232.4,3232.3,0.202]
["bitfinex","ETHUSD",1736907025974,3.0933,3232.8,3232.3,0.202]
["bitfinex","ETHUSD",1736907026269,6.09322,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1736907027073,3.0,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1736907028147,3.09313,3233.0,3232.4,0.55]
["bitfinex","ETHUSD",1736907028356,3.09313,3233.0,3232.6,0.55]
["bitfinex","ETHUSD",1736907028764,0.03866691,3232.9,3232.6,0.55]
["bitfinex","ETHUSD",1736907029171,0.03866691,3232.9,3232.3,0.202]
["bitfinex","ETHUSD",1736907029172,0.3518466,3232.9,3232.3,0.202]
["bitfinex","ETHUSD",1736907029498,3.09358,3232.5,3232.4,0.202]
["bitfinex","ETHUSD",1736907029664,0.0386732,3232.6,3232.4,0.202]
["bitfinex","ETHUSD",1736907030066,3.09358,3232.5,3231.8,0.8234]
["bitfinex","ETHUSD",1736907030267,3.09405,3232.0,3231.9,0.202]
["bitfinex","ETHUSD",1736907030661,3.0,3232.5,3231.9,0.202]
["bitfinex","ETHUSD",1736907030867,3.09382,3232.3,3231.9,0.202]
["bitfinex","ETHUSD",1736907031401,3.09329,3232.8,3232.2,0.55]
["bitfinex","ETHUSD",1736907031603,0.6929,3233.5,3232.2,0.55]
["bitfinex","ETHUSD",1736907031906,3.09303,3233.1,3232.3,0.8234]
["bitfinex","ETHUSD",1736907032105,3.09266,3233.5,3232.6,0.55]
["bitfinex","ETHUSD",1736907032106,3.09265,3233.5,3232.6,0.55]
["bitfinex","ETHUSD",1736907032266,3.09265,3233.5,3232.8,0.55]
["bitfinex","ETHUSD",1736907032466,3.09265,3233.5,3233.0,0.55]
["bitfinex","ETHUSD",1736907032701,3.03865972,3233.9,3233.0,0.55]
["bitfinex","ETHUSD",1736907032912,3.09261,3233.6,3232.9,0.202]
["bitfinex","ETHUSD",1736907033117,3.09276,3233.4,3233.0,0.55]
["bitfinex","ETHUSD",1736907033294,0.61307997,3233.8,3233.0,0.55]
["bitfinex","ETHUSD",1736907033295,0.03866211,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1736907033481,3.09282,3233.3,3233.0,0.55]
["bitfinex","ETHUSD",1736907034391,0.03866212,3233.2,3232.9,0.202]
["bitfinex","ETHUSD",1736907034598,3.0,3233.9,3232.9,0.202]
["bitfinex","ETHUSD",1736907034599,3.0931,3233.0,3232.9,0.202]
["bitfinex","ETHUSD",1736907035111,3.40241,3233.0,3232.9,0.202]
["bitfinex","ETHUSD",1736907035315,6.44107758,3233.0,3232.9,0.202]
["bitfinex","ETHUSD",1736907035492,6.40241,3233.0,3232.9,0.202]
["bitfinex","ETHUSD",1736907035694,3.09344,3232.7,3232.5,0.55]
["bitfinex","ETHUSD",1736907035904,3.09378,3232.3,3232.0,0.8234]
["bitfinex","ETHUSD",1736907036219,3.0939,3232.2,3232.1,0.202]
["bitfinex","ETHUSD",1736907036584,3.40329,3232.2,3232.1,0.202]
["bitfinex","ETHUSD",1736907036781,3.09422,3231.9,3231.7,0.8234]
["bitfinex","ETHUSD",1736907036983,3.40329,3232.2,3232.1,0.202]
["bitfinex","ETHUSD",1736907037381,3.09414,3232.0,3231.7,0.8234]
["bitfinex","ETHUSD",1736907037586,3.09415,3231.9,3231.8,0.202]
["bitfinex","ETHUSD",1736907038488,0.03867947,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1736907039511,3.09405,3232.0,3231.8,0.202]
["bitfinex","ETHUSD",1736907039701,0.03867744,3231.9,3231.8,0.202]
["bitfinex","ETHUSD",1736907039913,0.03867934,3232.1,3231.8,0.202]
["bitfinex","ETHUSD",1736907040619,0.03867934,3232.1,3231.8,0.752]
["bitfinex","ETHUSD",1736907040821,0.6929,3232.8,3231.9,0.55]
["bitfinex","ETHUSD",1736907040982,3.09377,3232.3,3231.8,0.202]
["bitfinex","ETHUSD",1736907041185,3.09377,3232.3,3231.9,0.55]
["bitfinex","ETHUSD",1736907041382,0.03867473,3232.2,3231.8,0.202]
["bitfinex","ETHUSD",1736907041586,3.09414,3232.0,3231.8,0.202]
["bitfinex","ETHUSD",1736907041787,3.09415,3231.9,3231.8,0.202]
["bitfinex","ETHUSD",1736907042219,0.6929,3232.4,3231.9,0.55]
["bitfinex","ETHUSD",1736907042386,3.09397,3232.1,3231.9,0.55]
["bitfinex","ETHUSD",1736907042587,3.09388,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1736907042787,0.03867641,3232.4,3231.8,0.202]
["bitfinex","ETHUSD",1736907043015,3.09389,3232.2,3231.8,0.202]
["bitfinex","ETHUSD",1736907043425,3.13272629,3232.1,3231.9,0.55]
["bitfinex","ETHUSD",1736907043824,3.09405,3232.1,3231.8,0.202]
["bitfinex","ETHUSD",1736907043987,3.09405,3232.1,3231.9,0.55]
["bitfinex","ETHUSD",1736907044389,3.09405,3232.0,3231.9,0.55]
["bitfinex","ETHUSD",1736907044691,3.09405,3232.0,3231.8,0.202]
["bitfinex","ETHUSD",1736907044897,3.09405,3232.0,3231.9,0.55]
["bitfinex","ETHUSD",1736907045303,3.0939,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1736907045496,3.09396,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1736907046338,3.1327146,3232.1,3231.9,0.55]
["bitfinex","ETHUSD",1736907046550,3.09415,3231.9,3231.8,0.202]
["bitfinex","ETHUSD",1736907046894,3.09415,3231.9,3231.8,0.752]
["bitfinex","ETHUSD",1736907048407,0.6929,3232.0,3231.3,3.2329724]
["bitfinex","ETHUSD",1736907048631,3.09463,3231.4,3231.3,3.2329724]
["bitfinex","ETHUSD",1736907048961,3.09463,3231.4,3231.3,2.6036724]
["bitfinex","ETHUSD",1736907049211,7.096993,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907049521,3.09463,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907049722,3.13331672,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907050164,3.13331672,3231.4,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907050667,3.09463,3231.4,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907052723,0.6929,3232.2,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907053039,3.09433,3231.8,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907053456,3.09397,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1736907054027,3.09397,3232.1,3231.4,0.811]
["bitfinex","ETHUSD",1736907054028,3.09364,3232.5,3231.7,0.55]
["bitfinex","ETHUSD",1736907054252,0.6929,3233.1,3231.9,0.55]
["bitfinex","ETHUSD",1736907054461,3.09347,3232.7,3231.9,0.55]
["bitfinex","ETHUSD",1736907054672,3.09348,3232.6,3231.9,0.55]
["bitfinex","ETHUSD",1736907056138,0.0386717,3232.5,3231.9,0.55]
["bitfinex","ETHUSD",1736907056375,3.09405,3232.0,3231.9,0.55]
["bitfinex","ETHUSD",1736907056587,3.09405,3232.0,3231.9,0.755]
["bitfinex","ETHUSD",1736907056788,3.403455,3232.0,3231.9,0.755]
["bitfinex","ETHUSD",1736907058962,3.09463,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907059163,3.09463,3231.4,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907059713,3.09463,3231.4,3231.3,0.9236724]
["bitfinex","ETHUSD",1736907060064,3.09463,3231.4,3231.3,0.7186724]
["bitfinex","ETHUSD",1736907060483,3.09463,3231.4,3231.3,0.9236724]
["bitfinex","ETHUSD",1736907061040,3.13311475,3231.7,3231.4,0.55]
["bitfinex","ETHUSD",1736907061222,3.09394,3232.2,3231.4,0.55]
["bitfinex","ETHUSD",1736907061530,3.09418,3231.9,3231.3,0.54713964]
["bitfinex","ETHUSD",1736907061731,3.09437,3231.7,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907061899,0.03868156,3231.6,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907062103,3.09463,3231.4,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907062302,3.0,3232.2,3231.3,0.3736724]
["bitfinex","ETHUSD",1736907062615,3.09358,3232.5,3231.5,0.55]
["bitfinex","ETHUSD",1736907062796,3.09398,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1736907063027,3.09444,3231.6,3231.5,0.55]
["bitfinex","ETHUSD",1736907063212,0.03867828,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1736907063504,3.09432,3231.8,3231.5,0.55]
["bitfinex","ETHUSD",1736907063712,0.03868184,3231.7,3231.5,0.55]
["bitfinex","ETHUSD",1736907064239,3.09407,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1736907064539,3.13275186,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1736907065430,0.03868186,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1736907065598,0.03867845,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1736907065803,3.13264845,3232.1,3231.5,0.55]
["bitfinex","ETHUSD",1736907066120,4.22584968,3232.6,3231.5,0.55]
["bitfinex","ETHUSD",1736907066121,3.09357,3232.6,3231.7,0.55]
["bitfinex","ETHUSD",1736907066439,0.6937,3233.3,3232.1,0.55]
["bitfinex","ETHUSD",1736907066640,3.09339,3232.7,3232.1,1.048989]
["bitfinex","ETHUSD",1736907066866,3.09339,3232.7,3232.1,0.55]
["bitfinex","ETHUSD",1736907067168,0.03867051,3233.2,3232.1,0.55]
["bitfinex","ETHUSD",1736907067315,0.03867051,3233.2,3231.4,0.8386]
["bitfinex","ETHUSD",1736907067316,0.6937,3232.6,3231.4,0.8386]
["bitfinex","ETHUSD",1736907067658,3.09432,3231.8,3231.5,0.205]
["bitfinex","ETHUSD",1736907067957,3.6937,3232.6,3231.6,0.55]
["bitfinex","ETHUSD",1736907068162,3.09373,3232.4,3231.8,0.55]
["bitfinex","ETHUSD",1736907068468,0.6937,3233.0,3231.8,0.55]
["bitfinex","ETHUSD",1736907068469,4.22584968,3233.0,3231.8,0.55]
["bitfinex","ETHUSD",1736907068662,3.09415,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736907068862,0.46126154,3232.9,3231.8,0.55]
["bitfinex","ETHUSD",1736907068863,3.09348,3232.6,3231.8,0.55]
["bitfinex","ETHUSD",1736907069364,3.09369,3232.4,3231.6,1.3886]
["bitfinex","ETHUSD",1736907069664,3.09407,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736907069823,3.09425,3231.8,3231.7,0.8386]
["bitfinex","ETHUSD",1736907070165,3.09425,3231.8,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907070166,3.09434,3231.7,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907070468,0.3132928,3231.8,3231.5,0.205]
["bitfinex","ETHUSD",1736907070674,3.09412,3232.0,3231.6,0.55]
["bitfinex","ETHUSD",1736907070886,0.03867662,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736907071175,3.09369,3232.4,3231.8,0.55]
["bitfinex","ETHUSD",1736907071375,3.03867291,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736907071575,3.09387,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736907071733,3.094,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736907074685,0.03867525,3232.4,3231.8,0.55]
["bitfinex","ETHUSD",1736907074893,3.09413,3232.0,3231.8,0.55]
["bitfinex","ETHUSD",1736907076765,3.13282772,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736907077074,3.09415,3231.9,3231.8,0.55]
["bitfinex","ETHUSD",1736907077476,3.09415,3231.9,3231.8,0.756]
["bitfinex","ETHUSD",1736907077883,3.40743292,3231.9,3231.4,0.8248]
["bitfinex","ETHUSD",1736907078106,0.6937,3232.3,3231.5,0.206]
["bitfinex","ETHUSD",1736907078263,3.09426,3231.8,3231.5,0.206]
["bitfinex","ETHUSD",1736907078465,3.09426,3231.8,3231.6,0.55]
["bitfinex","ETHUSD",1736907078709,3.09394,3232.2,3231.6,0.55]
["bitfinex","ETHUSD",1736907078910,3.09434,3231.7,3231.6,0.55]
["bitfinex","ETHUSD",1736907079406,3.09434,3231.7,3231.6,0.206]
["bitfinex","ETHUSD",1736907080997,0.03868124,3232.1,3231.4,0.55]
["bitfinex","ETHUSD",1736907081178,3.09445,3231.6,3231.5,0.756]
["bitfinex","ETHUSD",1736907081825,3.09463,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907082105,3.54404869,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907082294,3.09463,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907083305,3.09463,3231.4,3231.3,0.7186724]
["bitfinex","ETHUSD",1736907083614,3.09453,3231.5,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907083784,3.09463,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907083984,3.09463,3231.4,3231.3,0.7186724]
["bitfinex","ETHUSD",1736907085985,0.6937,3232.2,3231.4,1.3748]
["bitfinex","ETHUSD",1736907086331,3.09389,3232.2,3231.4,1.54974724]
["bitfinex","ETHUSD",1736907086633,0.03867632,3232.1,3231.4,1.3748]
["bitfinex","ETHUSD",1736907086784,3.09444,3231.6,3231.5,0.206]
["bitfinex","ETHUSD",1736907091434,6.09463,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907091595,7.64418131,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907091817,7.60549306,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907091998,8.26269306,3231.4,3231.3,0.1686724]
["bitfinex","ETHUSD",1736907092843,8.26269306,3231.4,3231.3,2.4e-06]
["bitfinex","ETHUSD",1736907096112,7.60549306,3231.4,3231.3,2.4e-06]
["bitfinex","ETHUSD",1736907103701,8.26269306,3231.4,3231.3,2.4e-06]
["bitfinex","ETHUSD",1736907104234,7.60549306,3231.4,3231.3,2.4e-06]
["bitfinex","ETHUSD",1736907104439,3.09463,3231.4,3231.3,2.4e-06]
["bitfinex","ETHUSD",1736907105229,3.09429,3231.8,3231.4,0.8248]
["bitfinex","ETHUSD",1736907105545,3.09435,3231.7,3231.5,0.55]
["bitfinex","ETHUSD",1736907106046,3.13312078,3231.6,3231.5,0.55]
["bitfinex","ETHUSD",1736907106346,3.13312078,3231.6,3231.3,2.4e-06]
["bitfinex","ETHUSD",1736907106347,3.09463,3231.4,3231.3,2.4e-06]
["bitfinex","ETHUSD",1736907106548,6.71740508,3231.4,3231.3,2.4e-06]
["bitfinex","ETHUSD",1736907108930,6.75202,3231.2,3231.1,2.4e-06]
["bitfinex","ETHUSD",1736907109512,6.09492,3231.1,3231.0,1e-05]
["bitfinex","ETHUSD",1736907109728,6.13361837,3231.1,3231.0,1e-05]
["bitfinex","ETHUSD",1736907110315,6.09492,3231.1,3231.0,1e-05]
["bitfinex","ETHUSD",1736907110561,7.1007859,3231.1,3231.0,1e-05]
["bitfinex","ETHUSD",1736907110864,7.06208805,3231.1,3231.0,1e-05]
["bitfinex","ETHUSD",1736907112911,0.6572,3231.0,3228.7,0.7766]
["bitfinex","ETHUSD",1736907113117,3.57676055,3230.1,3228.8,0.204]
["bitfinex","ETHUSD",1736907113354,3.09657,3229.4,3228.8,0.204]
["bitfinex","ETHUSD",1736907113664,3.09684,3229.1,3228.8,0.204]
["bitfinex","ETHUSD",1736907114037,0.03871249,3229.0,3228.7,0.7766]
["bitfinex","ETHUSD",1736907114250,3.09712,3228.8,3228.5,0.204]
["bitfinex","ETHUSD",1736907114564,3.0977,3228.2,3228.1,0.1686724]
["bitfinex","ETHUSD",1736907115264,6.0977,3228.2,3228.1,0.1686724]
["bitfinex","ETHUSD",1736907115424,6.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907115425,6.7549,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907115642,7.43426255,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907118184,6.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907118365,0.309712,3228.7,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907118366,3.09752,3228.4,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907118571,3.09709,3228.9,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907118755,0.03871925,3228.8,3228.3,1.3266]
["bitfinex","ETHUSD",1736907118957,3.09681,3229.2,3228.3,1.3266]
["bitfinex","ETHUSD",1736907119172,0.6572,3229.7,3228.3,1.3266]
["bitfinex","ETHUSD",1736907119173,3.09666,3229.3,3228.3,1.3266]
["bitfinex","ETHUSD",1736907119577,3.13545372,3229.2,3228.3,1.3266]
["bitfinex","ETHUSD",1736907119777,6.64209827,3229.9,3228.4,0.7766]
["bitfinex","ETHUSD",1736907120046,3.09665,3229.3,3228.5,0.55]
["bitfinex","ETHUSD",1736907120255,0.03871406,3229.6,3228.4,0.55]
["bitfinex","ETHUSD",1736907120477,3.09634,3229.7,3228.7,0.55]
["bitfinex","ETHUSD",1736907120676,3.09578,3230.2,3228.8,0.7766]
["bitfinex","ETHUSD",1736907120985,3.0961,3229.9,3228.9,0.55]
["bitfinex","ETHUSD",1736907121348,0.03870759,3229.8,3228.9,0.55]
["bitfinex","ETHUSD",1736907121549,3.09619,3229.8,3228.9,0.55]
["bitfinex","ETHUSD",1736907121946,0.03870759,3229.7,3228.9,0.992379]
["bitfinex","ETHUSD",1736907122152,3.09661,3229.4,3228.9,0.55]
["bitfinex","ETHUSD",1736907122349,0.03871086,3229.3,3228.9,0.55]
["bitfinex","ETHUSD",1736907122544,3.09661,3229.4,3228.9,0.55]
["bitfinex","ETHUSD",1736907123207,0.03871046,3230.1,3228.9,0.55]
["bitfinex","ETHUSD",1736907123411,3.0964,3229.6,3228.9,0.55]
["bitfinex","ETHUSD",1736907124007,0.03871046,3229.5,3228.9,0.55]
["bitfinex","ETHUSD",1736907124212,3.03871049,3229.9,3229.0,0.204]
["bitfinex","ETHUSD",1736907124420,3.09683,3229.1,3229.0,0.204]
["bitfinex","ETHUSD",1736907124618,3.09664,3229.3,3229.0,0.204]
["bitfinex","ETHUSD",1736907125111,0.03871404,3229.2,3229.1,0.55]
["bitfinex","ETHUSD",1736907125308,3.09664,3229.3,3229.1,0.55]
["bitfinex","ETHUSD",1736907126516,3.09631,3229.7,3229.1,0.55]
["bitfinex","ETHUSD",1736907126721,3.09617,3229.8,3229.1,0.55]
["bitfinex","ETHUSD",1736907126953,0.03870789,3229.7,3229.1,0.55]
["bitfinex","ETHUSD",1736907127418,3.54597827,3230.7,3229.2,0.776]
["bitfinex","ETHUSD",1736907127593,3.09597,3230.0,3229.3,0.55]
["bitfinex","ETHUSD",1736907127785,0.0387063,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736907127987,3.1347963,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736907128718,0.0387063,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736907128917,3.09597,3230.0,3229.3,0.55]
["bitfinex","ETHUSD",1736907129118,0.03870514,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736907129430,3.13477514,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736907130016,0.35218265,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736907130329,3.09644,3229.6,3229.5,0.55]
["bitfinex","ETHUSD",1736907131513,0.03870751,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1736907131719,3.09635,3229.6,3229.5,0.55]
["bitfinex","ETHUSD",1736907132717,3.09568,3230.3,3229.2,0.776]
["bitfinex","ETHUSD",1736907132718,3.03870763,3230.0,3229.2,0.776]
["bitfinex","ETHUSD",1736907132919,3.03870763,3230.0,3226.4,7.36124429]
["bitfinex","ETHUSD",1736907132920,0.96107076,3229.9,3228.7,0.776]
["bitfinex","ETHUSD",1736907133078,3.09679,3229.2,3228.8,0.202]
["bitfinex","ETHUSD",1736907134104,0.03871588,3229.1,3228.8,0.202]
["bitfinex","ETHUSD",1736907134276,3.09702,3228.9,3228.8,0.202]
["bitfinex","ETHUSD",1736907135118,3.09702,3228.9,3228.8,0.752]
["bitfinex","ETHUSD",1736907137388,3.41059371,3228.9,3228.8,0.752]
["bitfinex","ETHUSD",1736907139494,3.41059371,3228.9,3228.8,0.55]
["bitfinex","ETHUSD",1736907139703,0.31357371,3228.9,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907139889,3.0976,3228.3,3228.2,0.202]
["bitfinex","ETHUSD",1736907140904,3.0976,3228.3,3228.2,0.752]
["bitfinex","ETHUSD",1736907144733,3.0976,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1736907144934,3.0976,3228.3,3228.2,0.752]
["bitfinex","ETHUSD",1736907145816,3.09744,3228.5,3228.3,0.55]
["bitfinex","ETHUSD",1736907146014,3.0975,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1736907146319,3.0976,3228.3,3228.2,0.202]
["bitfinex","ETHUSD",1736907149057,3.09731,3228.6,3228.2,0.202]
["bitfinex","ETHUSD",1736907149260,3.1360332,3228.6,3228.2,0.202]
["bitfinex","ETHUSD",1736907149459,3.09753,3228.4,3228.2,0.202]
["bitfinex","ETHUSD",1736907151460,3.0976,3228.3,3228.2,0.202]
["bitfinex","ETHUSD",1736907151667,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907151863,3.0977,3228.2,3228.1,0.2030024]
["bitfinex","ETHUSD",1736907152165,3.0977,3228.2,3228.1,0.7530024]
["bitfinex","ETHUSD",1736907153826,3.7481983,3228.2,3228.1,0.5500024]
["bitfinex","ETHUSD",1736907156233,3.0977,3228.2,3228.1,0.5500024]
["bitfinex","ETHUSD",1736907157065,3.0975,3228.5,3228.2,0.55]
["bitfinex","ETHUSD",1736907157368,3.13624127,3228.4,3228.2,0.55]
["bitfinex","ETHUSD",1736907157566,3.09752,3228.4,3228.2,0.55]
["bitfinex","ETHUSD",1736907157867,3.09726,3228.7,3228.2,0.55]
["bitfinex","ETHUSD",1736907158027,3.09705,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736907158226,3.09716,3228.8,3228.2,0.97900111]
["bitfinex","ETHUSD",1736907158868,3.09732,3228.6,3228.2,0.97900111]
["bitfinex","ETHUSD",1736907159058,3.0976,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1736907159256,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907159564,3.13642409,3228.2,3228.1,0.2030024]
["bitfinex","ETHUSD",1736907162081,3.13642409,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907162607,3.7598265,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907164105,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907164695,3.09743,3228.5,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907165710,3.09716,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736907165918,3.13545678,3229.2,3228.3,0.55]
["bitfinex","ETHUSD",1736907166070,3.09731,3228.7,3228.3,0.55]
["bitfinex","ETHUSD",1736907166866,3.09702,3228.9,3228.3,0.55]
["bitfinex","ETHUSD",1736907167127,0.03871923,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736907167414,3.0975,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1736907169638,3.0475,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1736907171026,3.09746,3228.5,3228.3,0.55]
["bitfinex","ETHUSD",1736907171417,3.0975,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1736907171624,3.0975,3228.4,3228.3,0.749]
["bitfinex","ETHUSD",1736907171819,3.0975,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1736907172123,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907172286,3.0977,3228.2,3228.1,0.1990024]
["bitfinex","ETHUSD",1736907172489,3.0977,3228.2,3228.1,0.7490024]
["bitfinex","ETHUSD",1736907172888,3.0977,3228.2,3228.1,0.5500024]
["bitfinex","ETHUSD",1736907173093,3.0977,3228.2,3228.1,0.7490024]
["bitfinex","ETHUSD",1736907173505,2.57410497,3229.3,3228.2,0.55]
["bitfinex","ETHUSD",1736907173704,0.03871962,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736907174030,3.0975,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1736907174347,3.0977,3228.2,3228.1,0.1990024]
["bitfinex","ETHUSD",1736907175307,3.0977,3228.2,3228.1,0.7490024]
["bitfinex","ETHUSD",1736907175718,3.0977,3228.2,3228.1,0.5500024]
["bitfinex","ETHUSD",1736907175934,3.0977,3228.2,3228.1,0.7490024]
["bitfinex","ETHUSD",1736907176966,3.41134259,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907178060,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907179461,3.0977,3228.2,3228.1,0.1990024]
["bitfinex","ETHUSD",1736907181569,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907184683,3.09751,3228.4,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907184965,2.57410497,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736907185153,3.09716,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736907185469,3.09697,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736907186773,3.09646,3229.5,3228.6,0.55]
["bitfinex","ETHUSD",1736907187071,2.57410497,3229.7,3228.8,1.3752]
["bitfinex","ETHUSD",1736907187277,5.67042497,3229.7,3229.0,0.55]
["bitfinex","ETHUSD",1736907187586,7.56557309,3230.1,3228.8,0.55]
["bitfinex","ETHUSD",1736907187587,3.0961,3229.9,3229.4,0.55]
["bitfinex","ETHUSD",1736907188794,3.09578,3230.2,3229.4,0.55]
["bitfinex","ETHUSD",1736907188947,3.09635,3229.6,3229.5,0.199]
["bitfinex","ETHUSD",1736907189366,3.09635,3229.6,3229.5,0.749]
["bitfinex","ETHUSD",1736907190867,3.09655,3229.4,3228.9,0.8252]
["bitfinex","ETHUSD",1736907191078,5.92410872,3230.0,3229.0,0.199]
["bitfinex","ETHUSD",1736907191079,3.13541006,3229.3,3229.0,0.199]
["bitfinex","ETHUSD",1736907191279,3.0967,3229.3,3229.1,0.55]
["bitfinex","ETHUSD",1736907192060,0.03871003,3229.7,3229.1,0.55]
["bitfinex","ETHUSD",1736907192290,3.09674,3229.2,3229.1,0.55]
["bitfinex","ETHUSD",1736907192498,0.03871017,3229.5,3229.1,0.199]
["bitfinex","ETHUSD",1736907192792,3.09674,3229.2,3229.1,0.199]
["bitfinex","ETHUSD",1736907193091,3.0,3229.9,3229.1,0.199]
["bitfinex","ETHUSD",1736907193595,3.09664,3229.3,3229.1,0.199]
["bitfinex","ETHUSD",1736907194402,3.09664,3229.3,3229.2,1.3752]
["bitfinex","ETHUSD",1736907194909,3.09664,3229.3,3229.2,0.55]
["bitfinex","ETHUSD",1736907195263,3.09664,3229.3,3229.2,0.749]
["bitfinex","ETHUSD",1736907195674,3.09664,3229.3,3229.2,0.55]
["bitfinex","ETHUSD",1736907195998,3.09664,3229.3,3229.2,0.749]
["bitfinex","ETHUSD",1736907198514,3.41017511,3229.3,3229.2,0.199]
["bitfinex","ETHUSD",1736907198720,3.09731,3228.6,3228.5,0.7674]
["bitfinex","ETHUSD",1736907198903,3.09731,3228.6,3228.5,0.199]
["bitfinex","ETHUSD",1736907199233,3.0974,3228.6,3228.5,0.199]
["bitfinex","ETHUSD",1736907199897,3.0974,3228.6,3228.5,0.749]
["bitfinex","ETHUSD",1736907200793,3.0974,3228.6,3228.5,0.199]
["bitfinex","ETHUSD",1736907201423,3.0974,3228.6,3228.2,0.55]
["bitfinex","ETHUSD",1736907201601,3.0974,3228.6,3228.5,0.199]
["bitfinex","ETHUSD",1736907201801,3.0976,3228.3,3228.2,0.55]
["bitfinex","ETHUSD",1736907202001,3.0976,3228.3,3228.2,0.749]
["bitfinex","ETHUSD",1736907202426,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907202636,3.0977,3228.2,3228.1,0.1990024]
["bitfinex","ETHUSD",1736907202838,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907203141,3.0977,3228.2,3228.1,0.1990024]
["bitfinex","ETHUSD",1736907203310,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907204013,3.0977,3228.2,3228.1,0.5500024]
["bitfinex","ETHUSD",1736907204223,3.09721,3228.8,3228.1,0.5500024]
["bitfinex","ETHUSD",1736907204438,3.0976,3228.3,3228.1,0.5500024]
["bitfinex","ETHUSD",1736907205812,3.09745,3228.5,3228.3,0.55]
["bitfinex","ETHUSD",1736907206017,3.09745,3228.5,3228.3,0.73674024]
["bitfinex","ETHUSD",1736907206218,0.97073511,3229.3,3228.3,0.73674024]
["bitfinex","ETHUSD",1736907206219,3.0,3229.1,3228.3,0.73674024]
["bitfinex","ETHUSD",1736907206510,3.09691,3229.1,3228.5,0.55]
["bitfinex","ETHUSD",1736907206827,3.09691,3229.1,3228.3,0.73674024]
["bitfinex","ETHUSD",1736907206828,0.6572,3230.0,3228.7,0.55]
["bitfinex","ETHUSD",1736907207147,0.6572,3230.0,3229.1,0.55]
["bitfinex","ETHUSD",1736907207148,3.09605,3230.0,3229.1,0.55]
["bitfinex","ETHUSD",1736907207311,3.09605,3230.0,3229.5,0.55]
["bitfinex","ETHUSD",1736907207637,3.09551,3230.5,3229.5,0.55]
["bitfinex","ETHUSD",1736907207954,0.03869721,3230.7,3229.9,0.55]
["bitfinex","ETHUSD",1736907208156,3.09559,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1736907209653,3.0957,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1736907210708,0.03869581,3230.6,3229.9,0.55]
["bitfinex","ETHUSD",1736907210905,0.03869551,3230.9,3229.9,0.55]
["bitfinex","ETHUSD",1736907211150,3.09589,3230.1,3229.9,0.55]
["bitfinex","ETHUSD",1736907212323,0.03869846,3230.0,3229.4,0.7674]
["bitfinex","ETHUSD",1736907212523,3.09606,3230.0,3229.4,0.7674]
["bitfinex","ETHUSD",1736907212846,3.09606,3230.0,3229.5,0.55]
["bitfinex","ETHUSD",1736907213248,3.09608,3229.9,3229.5,0.55]
["bitfinex","ETHUSD",1736907213569,0.03870138,3229.8,3229.4,0.7674]
["bitfinex","ETHUSD",1736907213865,3.69590406,3230.2,3229.6,0.55]
["bitfinex","ETHUSD",1736907214029,3.09635,3229.6,3229.5,0.199]
["bitfinex","ETHUSD",1736907214230,3.13505755,3229.6,3229.5,0.199]
["bitfinex","ETHUSD",1736907214563,3.13505755,3229.6,3229.5,0.749]
["bitfinex","ETHUSD",1736907214861,3.09664,3229.4,3228.8,0.7674]
["bitfinex","ETHUSD",1736907215065,3.09693,3229.0,3228.9,0.199]
["bitfinex","ETHUSD",1736907215272,3.09725,3228.7,3228.4,0.7674]
["bitfinex","ETHUSD",1736907215428,3.09731,3228.6,3228.5,0.199]
["bitfinex","ETHUSD",1736907215826,3.09761,3228.3,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907216129,3.09761,3228.3,3228.2,0.199]
["bitfinex","ETHUSD",1736907216332,3.09761,3228.3,3228.2,0.749]
["bitfinex","ETHUSD",1736907216536,3.09761,3228.3,3228.2,0.199]
["bitfinex","ETHUSD",1736907216736,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907216937,3.0977,3228.2,3228.1,0.1990024]
["bitfinex","ETHUSD",1736907217444,3.0977,3228.2,3228.1,0.7490024]
["bitfinex","ETHUSD",1736907223045,3.09748,3228.5,3228.2,0.55]
["bitfinex","ETHUSD",1736907223252,3.09748,3228.5,3228.1,0.1990024]
["bitfinex","ETHUSD",1736907223574,3.09693,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736907223738,3.09739,3228.6,3228.3,0.55]
["bitfinex","ETHUSD",1736907224159,0.6572,3229.7,3228.3,0.55]
["bitfinex","ETHUSD",1736907224361,3.09692,3229.1,3228.3,0.55]
["bitfinex","ETHUSD",1736907224634,3.09723,3228.7,3228.3,0.55]
["bitfinex","ETHUSD",1736907225397,3.09635,3229.6,3228.3,0.55]
["bitfinex","ETHUSD",1736907225398,3.09684,3229.1,3228.3,0.55]
["bitfinex","ETHUSD",1736907225560,3.09742,3228.5,3228.3,0.55]
["bitfinex","ETHUSD",1736907225895,3.0975,3228.4,3228.3,0.55]
["bitfinex","ETHUSD",1736907226081,3.0975,3228.4,3228.3,0.749]
["bitfinex","ETHUSD",1736907227281,3.0975,3228.4,3228.3,0.199]
["bitfinex","ETHUSD",1736907228100,3.41112226,3228.4,3228.3,0.199]
["bitfinex","ETHUSD",1736907228556,3.0975,3228.4,3228.3,0.199]
["bitfinex","ETHUSD",1736907229288,3.0977,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907229463,3.13642673,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907229879,6.13642673,3228.2,3228.1,2.4e-06]
["bitfinex","ETHUSD",1736907230077,6.09779,3228.1,3228.0,2.4e-06]
["bitfinex","ETHUSD",1736907230279,3.09818,3227.7,3227.6,0.199]
["bitfinex","ETHUSD",1736907230809,3.09818,3227.7,3227.6,0.749]
["bitfinex","ETHUSD",1736907231709,3.0977,3228.2,3227.7,1.3334]
["bitfinex","ETHUSD",1736907231893,3.09802,3227.9,3227.7,0.8334]
["bitfinex","ETHUSD",1736907232294,3.09782,3228.1,3227.7,0.8334]
["bitfinex","ETHUSD",1736907232672,3.91478,3229.0,3227.7,0.8334]
["bitfinex","ETHUSD",1736907232873,0.391478,3228.9,3227.7,0.8334]
["bitfinex","ETHUSD",1736907233179,3.09771,3228.2,3227.7,0.8334]
["bitfinex","ETHUSD",1736907234503,3.09755,3228.4,3227.7,0.8334]
["bitfinex","ETHUSD",1736907235692,3.09674,3229.2,3227.9,0.55]
["bitfinex","ETHUSD",1736907236018,3.09735,3228.6,3227.9,0.55]
["bitfinex","ETHUSD",1736907237118,3.09735,3228.6,3228.0,0.55]
["bitfinex","ETHUSD",1736907237526,3.09741,3228.5,3228.0,0.55]
["bitfinex","ETHUSD",1736907238017,0.8178,3229.3,3228.0,0.55]
["bitfinex","ETHUSD",1736907238218,3.09724,3228.7,3228.0,0.55]
["bitfinex","ETHUSD",1736907238405,0.8178,3229.3,3228.0,0.55]
["bitfinex","ETHUSD",1736907238608,3.09715,3228.8,3228.2,0.55]
["bitfinex","ETHUSD",1736907238801,3.09733,3228.6,3228.2,0.55]
["bitfinex","ETHUSD",1736907238978,0.03871618,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736907239184,3.09703,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736907239685,1.19958,3229.3,3228.2,0.55]
["bitfinex","ETHUSD",1736907239905,3.09711,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736907240312,3.09711,3228.9,3228.4,0.55]
["bitfinex","ETHUSD",1736907240504,3.09713,3228.8,3228.4,0.55]
["bitfinex","ETHUSD",1736907240710,3.09713,3228.8,3228.6,0.55]
["bitfinex","ETHUSD",1736907241156,3.09722,3228.7,3228.6,0.55]
["bitfinex","ETHUSD",1736907241755,3.1356045,3229.1,3228.6,0.55]
["bitfinex","ETHUSD",1736907242057,3.09706,3228.9,3228.6,0.55]
["bitfinex","ETHUSD",1736907242492,3.0,3229.5,3228.6,0.55]
["bitfinex","ETHUSD",1736907242773,3.09658,3229.4,3228.8,0.55]
["bitfinex","ETHUSD",1736907242957,3.90219,3230.0,3228.8,0.55]
["bitfinex","ETHUSD",1736907243131,3.09599,3230.0,3228.8,0.55]
["bitfinex","ETHUSD",1736907243482,3.09637,3229.6,3228.8,0.55]
["bitfinex","ETHUSD",1736907244176,3.09637,3229.6,3228.9,0.55]
["bitfinex","ETHUSD",1736907244531,3.09615,3229.9,3229.1,0.55]
["bitfinex","ETHUSD",1736907244733,3.09595,3230.1,3229.3,0.55]
["bitfinex","ETHUSD",1736907245472,1.42874441,3230.6,3229.1,2.92378378]
["bitfinex","ETHUSD",1736907245473,3.0957,3230.3,3229.5,0.55]
["bitfinex","ETHUSD",1736907245782,3.0957,3230.3,3229.7,0.55]
["bitfinex","ETHUSD",1736907246185,0.8062,3230.6,3229.7,0.55]
["bitfinex","ETHUSD",1736907246186,3.09587,3230.2,3229.7,0.55]
["bitfinex","ETHUSD",1736907246337,3.09588,3230.1,3229.7,0.55]
["bitfinex","ETHUSD",1736907247847,3.09599,3230.0,3229.7,0.55]
["bitfinex","ETHUSD",1736907250393,3.09567,3230.4,3229.7,0.55]
["bitfinex","ETHUSD",1736907250553,3.09547,3230.6,3229.9,0.55]
["bitfinex","ETHUSD",1736907251283,0.03869495,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1736907251486,3.09558,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1736907252549,0.03869495,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1736907252755,3.09564,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1736907253276,0.03869604,3230.3,3229.9,0.55]
["bitfinex","ETHUSD",1736907253460,2.92378378,3230.8,3229.9,0.55]
["bitfinex","ETHUSD",1736907253461,3.0958,3230.2,3229.9,0.55]
["bitfinex","ETHUSD",1736907253666,3.09579,3230.2,3229.9,0.55]
["bitfinex","ETHUSD",1736907254254,3.09558,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1736907254457,3.09563,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1736907255979,3.09537,3230.7,3229.9,0.55]
["bitfinex","ETHUSD",1736907256181,0.03868196,3230.6,3229.9,0.55]
["bitfinex","ETHUSD",1736907256352,3.09561,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1736907257043,3.09544,3230.6,3229.9,0.55]
["bitfinex","ETHUSD",1736907257241,3.09513,3230.9,3229.9,3.64603]
["bitfinex","ETHUSD",1736907257438,3.09509,3231.0,3230.1,1.3078]
["bitfinex","ETHUSD",1736907257684,3.09463,3231.4,3230.2,0.7578]
["bitfinex","ETHUSD",1736907257844,3.095,3231.1,3230.3,0.55]
["bitfinex","ETHUSD",1736907258044,0.7528,3231.5,3230.3,0.55]
["bitfinex","ETHUSD",1736907258285,3.09529,3230.8,3230.3,0.55]
["bitfinex","ETHUSD",1736907258479,3.09559,3230.4,3230.3,0.55]
["bitfinex","ETHUSD",1736907259396,0.7528,3231.3,3230.3,0.55]
["bitfinex","ETHUSD",1736907259702,3.84733,3231.6,3230.3,0.55]
["bitfinex","ETHUSD",1736907259870,3.09477,3231.3,3230.5,0.55]
["bitfinex","ETHUSD",1736907260068,3.09447,3231.6,3230.9,0.55]
["bitfinex","ETHUSD",1736907260451,3.09426,3231.8,3230.9,0.99031]
["bitfinex","ETHUSD",1736907260678,3.09435,3231.7,3230.9,0.99031]
["bitfinex","ETHUSD",1736907261191,3.7528,3232.3,3231.1,0.55]
["bitfinex","ETHUSD",1736907261491,3.09432,3231.8,3231.1,0.55]
["bitfinex","ETHUSD",1736907261654,0.7528,3232.3,3231.1,0.55]
["bitfinex","ETHUSD",1736907261853,3.09446,3231.6,3231.1,0.55]
["bitfinex","ETHUSD",1736907262317,3.09428,3231.8,3231.1,0.55]
["bitfinex","ETHUSD",1736907262464,3.0,3232.0,3231.1,0.55]
["bitfinex","ETHUSD",1736907262805,3.09445,3231.6,3231.1,0.55]
["bitfinex","ETHUSD",1736907263482,3.13324291,3231.5,3231.1,0.55]
["bitfinex","ETHUSD",1736907263878,3.09482,3231.2,3231.1,0.55]
["bitfinex","ETHUSD",1736907264082,3.09466,3231.4,3231.1,0.749]
["bitfinex","ETHUSD",1736907264584,3.09447,3231.6,3231.1,0.749]
["bitfinex","ETHUSD",1736907265394,0.7528,3232.1,3231.1,0.749]
["bitfinex","ETHUSD",1736907265697,3.09417,3231.9,3231.1,0.749]
["bitfinex","ETHUSD",1736907266199,0.03867861,3231.8,3231.1,0.749]
["bitfinex","ETHUSD",1736907266499,3.09401,3232.1,3231.1,0.749]
["bitfinex","ETHUSD",1736907266673,3.09425,3231.8,3231.1,0.749]
["bitfinex","ETHUSD",1736907266876,3.09435,3231.7,3231.1,0.749]
["bitfinex","ETHUSD",1736907267280,3.09435,3231.7,3231.3,0.55]
["bitfinex","ETHUSD",1736907268299,3.0,3232.3,3231.3,0.55]
["bitfinex","ETHUSD",1736907268300,3.0,3232.2,3231.3,0.55]
["bitfinex","ETHUSD",1736907268599,3.09429,3231.8,3231.3,0.55]
["bitfinex","ETHUSD",1736907269309,3.0939,3232.2,3231.3,0.55]
["bitfinex","ETHUSD",1736907269513,3.09412,3232.0,3231.3,0.55]
["bitfinex","ETHUSD",1736907272416,0.7528,3232.4,3231.3,0.55]
["bitfinex","ETHUSD",1736907272717,0.03867834,3232.3,3231.4,0.199]
["bitfinex","ETHUSD",1736907272897,3.09453,3231.5,3231.4,0.199]
["bitfinex","ETHUSD",1736907274021,3.09505,3231.0,3230.1,0.7578]
["bitfinex","ETHUSD",1736907274211,3.09505,3231.0,3230.2,0.93811312]
["bitfinex","ETHUSD",1736907274721,3.09453,3231.5,3230.5,0.55]
["bitfinex","ETHUSD",1736907274921,3.09453,3231.5,3230.4,3.85332]
["bitfinex","ETHUSD",1736907274922,3.09435,3231.7,3230.9,0.55]
["bitfinex","ETHUSD",1736907275089,3.13286285,3231.9,3230.9,3.0]
["bitfinex","ETHUSD",1736907275290,5.18742571,3232.7,3230.8,3.85292]
["bitfinex","ETHUSD",1736907275291,3.09398,3232.1,3231.3,0.55]
["bitfinex","ETHUSD",1736907275585,3.0,3232.4,3231.5,0.55]
["bitfinex","ETHUSD",1736907275786,3.09418,3231.9,3231.5,0.55]
["bitfinex","ETHUSD",1736907276089,3.09448,3231.6,3231.4,0.199]
["bitfinex","ETHUSD",1736907277785,3.09426,3231.8,3231.5,0.55]
["bitfinex","ETHUSD",1736907278233,0.03868296,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1736907278386,3.09446,3231.6,3231.4,0.199]
["bitfinex","ETHUSD",1736907279696,0.03868298,3231.9,3230.9,0.8187]
["bitfinex","ETHUSD",1736907279697,0.03868297,3231.5,3230.9,0.8187]
["bitfinex","ETHUSD",1736907279901,0.03868536,3231.8,3231.0,0.199]
["bitfinex","ETHUSD",1736907280169,3.09477,3231.3,3231.1,0.199]
["bitfinex","ETHUSD",1736907280926,3.13350869,3231.2,3231.1,0.199]
["bitfinex","ETHUSD",1736907282706,3.13350869,3231.2,3230.6,0.8187]
["bitfinex","ETHUSD",1736907282707,3.09515,3230.9,3230.6,0.8187]
["bitfinex","ETHUSD",1736907282889,3.13389135,3230.8,3230.7,0.199]
["bitfinex","ETHUSD",1736907283395,3.0952,3230.8,3230.7,0.749]
["bitfinex","ETHUSD",1736907283744,3.0952,3230.8,3230.7,0.199]
["bitfinex","ETHUSD",1736907285657,0.34821292,3230.8,3230.7,0.199]
["bitfinex","ETHUSD",1736907285830,0.7888,3230.7,3229.9,0.8187]
["bitfinex","ETHUSD",1736907286028,0.03869851,3230.6,3230.0,0.199]
["bitfinex","ETHUSD",1736907286731,0.03869851,3230.6,3230.0,0.55]
["bitfinex","ETHUSD",1736907286932,0.03869851,3230.6,3230.1,0.199]
["bitfinex","ETHUSD",1736907287164,3.09561,3230.4,3230.1,0.199]
["bitfinex","ETHUSD",1736907287730,0.0386985,3230.3,3230.1,0.199]
["bitfinex","ETHUSD",1736907288368,0.0386985,3230.3,3230.2,0.199]
["bitfinex","ETHUSD",1736907288568,3.0957,3230.3,3230.2,0.199]
["bitfinex","ETHUSD",1736907289665,0.8223,3231.0,3230.2,0.749]
["bitfinex","ETHUSD",1736907289852,3.09558,3230.5,3230.3,0.55]
["bitfinex","ETHUSD",1736907290166,3.09568,3230.3,3230.2,0.199]
["bitfinex","ETHUSD",1736907291371,3.91798,3230.3,3229.8,2.232]
["bitfinex","ETHUSD",1736907291547,3.09607,3229.9,3229.8,2.232]
["bitfinex","ETHUSD",1736907291731,3.09607,3229.9,3229.8,2.431]
["bitfinex","ETHUSD",1736907292232,3.09607,3229.9,3229.8,2.232]
["bitfinex","ETHUSD",1736907292427,3.09607,3229.9,3229.8,2.431]
["bitfinex","ETHUSD",1736907297779,3.405677,3229.9,3229.8,2.431]
["bitfinex","ETHUSD",1736907297985,3.09635,3229.6,3228.7,0.8284]
["bitfinex","ETHUSD",1736907298277,3.09635,3229.6,3228.8,0.749]
["bitfinex","ETHUSD",1736907300594,0.8223,3230.2,3229.1,0.8284]
["bitfinex","ETHUSD",1736907300761,0.8223,3230.5,3229.7,0.8284]
["bitfinex","ETHUSD",1736907300965,3.09553,3230.5,3229.9,0.55]
["bitfinex","ETHUSD",1736907301166,3.09553,3230.5,3229.9,0.70774]
["bitfinex","ETHUSD",1736907301367,0.03869712,3230.4,3229.9,0.70774]
["bitfinex","ETHUSD",1736907301702,0.03869712,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1736907301905,3.09616,3229.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736907302063,3.09636,3229.6,3228.9,0.7613]
["bitfinex","ETHUSD",1736907303063,0.03870663,3229.5,3228.9,0.7613]
["bitfinex","ETHUSD",1736907303261,3.09685,3229.1,3229.0,0.199]
["bitfinex","ETHUSD",1736907303464,0.03871376,3229.3,3228.4,0.7613]
["bitfinex","ETHUSD",1736907303664,3.0972,3228.8,3228.5,0.199]
["bitfinex","ETHUSD",1736907303887,3.71073218,3229.4,3227.8,2.23512109]
["bitfinex","ETHUSD",1736907303888,3.09741,3228.5,3227.9,0.7613]
["bitfinex","ETHUSD",1736907304102,0.03872019,3228.4,3228.0,0.199]
["bitfinex","ETHUSD",1736907304311,0.03872019,3228.8,3228.0,0.199]
["bitfinex","ETHUSD",1736907304692,3.09745,3228.5,3228.0,0.199]
["bitfinex","ETHUSD",1736907304895,3.09745,3228.5,3228.1,0.55]
["bitfinex","ETHUSD",1736907305093,3.0973,3228.7,3228.1,0.55]
["bitfinex","ETHUSD",1736907305298,0.03872019,3228.6,3228.1,0.55]
["bitfinex","ETHUSD",1736907305881,3.13605019,3228.6,3228.1,0.55]
["bitfinex","ETHUSD",1736907307474,3.09721,3228.8,3228.1,0.55]
["bitfinex","ETHUSD",1736907307675,3.0,3229.1,3228.3,0.55]
["bitfinex","ETHUSD",1736907307884,3.88687,3229.4,3228.3,3.83368]
["bitfinex","ETHUSD",1736907308084,3.09639,3229.6,3228.5,0.55]
["bitfinex","ETHUSD",1736907308313,3.09639,3229.6,3228.7,1.3113]
["bitfinex","ETHUSD",1736907309406,0.03870974,3229.5,3228.7,1.3113]
["bitfinex","ETHUSD",1736907309585,0.03870974,3229.7,3228.7,1.3113]
["bitfinex","ETHUSD",1736907309782,3.09674,3229.2,3228.7,1.3113]
["bitfinex","ETHUSD",1736907310009,0.03871193,3229.1,3228.4,0.7613]
["bitfinex","ETHUSD",1736907310208,3.09723,3228.7,3228.4,0.7613]
["bitfinex","ETHUSD",1736907310427,3.09723,3228.7,3228.5,0.199]
["bitfinex","ETHUSD",1736907310606,3.09713,3228.8,3228.5,0.749]
["bitfinex","ETHUSD",1736907311243,3.09731,3228.6,3228.5,0.749]
["bitfinex","ETHUSD",1736907311387,3.09731,3228.6,3228.5,0.199]
["bitfinex","ETHUSD",1736907312713,3.406863,3228.8,3228.5,0.199]
["bitfinex","ETHUSD",1736907313020,3.13565995,3229.0,3228.5,0.199]
["bitfinex","ETHUSD",1736907313238,0.7903,3229.2,3228.2,0.55]
["bitfinex","ETHUSD",1736907313239,3.09676,3229.2,3228.6,0.199]
["bitfinex","ETHUSD",1736907313438,3.0,3229.4,3228.8,0.55]
["bitfinex","ETHUSD",1736907313660,0.7903,3229.5,3228.8,0.55]
["bitfinex","ETHUSD",1736907313793,3.70180519,3229.7,3228.8,0.55]
["bitfinex","ETHUSD",1736907314098,3.09628,3229.7,3228.8,1.010744]
["bitfinex","ETHUSD",1736907314288,0.03870971,3229.6,3229.0,0.55]
["bitfinex","ETHUSD",1736907314483,3.13513971,3229.6,3229.0,0.55]
["bitfinex","ETHUSD",1736907314688,3.09673,3229.3,3229.0,0.55]
["bitfinex","ETHUSD",1736907314931,0.03871105,3229.2,3228.6,0.7613]
["bitfinex","ETHUSD",1736907315125,3.03871389,3229.4,3228.7,0.199]
["bitfinex","ETHUSD",1736907315350,3.09712,3228.8,3228.7,0.199]
["bitfinex","ETHUSD",1736907316055,3.13583859,3228.8,3228.7,0.199]
["bitfinex","ETHUSD",1736907316221,3.13583859,3228.8,3228.2,0.7613]
["bitfinex","ETHUSD",1736907316222,3.09731,3228.7,3228.2,0.7613]
["bitfinex","ETHUSD",1736907316418,0.03871982,3228.6,3228.3,0.199]
["bitfinex","ETHUSD",1736907316613,3.09731,3228.7,3228.3,0.749]
["bitfinex","ETHUSD",1736907317958,3.09701,3229.0,3228.4,0.55]
["bitfinex","ETHUSD",1736907318251,3.09696,3229.0,3228.4,0.55]
["bitfinex","ETHUSD",1736907318854,0.03871537,3228.9,3228.4,0.55]
["bitfinex","ETHUSD",1736907319074,0.03871537,3228.9,3228.3,0.199]
["bitfinex","ETHUSD",1736907319075,3.09725,3228.7,3228.3,0.199]
["bitfinex","ETHUSD",1736907319259,3.09705,3228.9,3228.3,0.199]
["bitfinex","ETHUSD",1736907319424,3.09705,3228.9,3228.4,0.55]
["bitfinex","ETHUSD",1736907320045,3.09756,3228.4,3228.2,0.7613]
["bitfinex","ETHUSD",1736907320224,0.03872174,3228.3,3227.3,6.09849]
["bitfinex","ETHUSD",1736907320433,0.03872367,3228.6,3228.3,0.199]
["bitfinex","ETHUSD",1736907320634,6.09741,3228.5,3228.4,0.199]
["bitfinex","ETHUSD",1736907321137,3.09798,3227.9,3227.8,2.232]
["bitfinex","ETHUSD",1736907321335,0.03872693,3228.2,3227.8,2.431]
["bitfinex","ETHUSD",1736907321674,3.09761,3228.3,3227.9,0.55]
["bitfinex","ETHUSD",1736907321873,3.0978,3228.1,3227.9,0.55]
["bitfinex","ETHUSD",1736907322169,3.13665593,3228.0,3227.8,2.431]
["bitfinex","ETHUSD",1736907322529,3.09798,3227.9,3227.8,2.232]
["bitfinex","ETHUSD",1736907322736,3.09798,3227.9,3227.8,2.431]
["bitfinex","ETHUSD",1736907322948,3.09779,3228.1,3227.8,2.431]
["bitfinex","ETHUSD",1736907323281,3.8096,3228.4,3227.8,2.431]
["bitfinex","ETHUSD",1736907323456,3.09795,3228.0,3227.8,2.431]
["bitfinex","ETHUSD",1736907323653,3.09798,3227.9,3227.8,2.981]
["bitfinex","ETHUSD",1736907324268,3.407778,3227.9,3227.8,2.431]
["bitfinex","ETHUSD",1736907324578,3.407778,3227.9,3227.8,0.199]
["bitfinex","ETHUSD",1736907325281,3.09833,3227.6,3227.1,0.7953]
["bitfinex","ETHUSD",1736907325459,3.09833,3227.6,3227.2,0.749]
["bitfinex","ETHUSD",1736907326044,0.0387311,3227.7,3226.5,0.60678473]
["bitfinex","ETHUSD",1736907326247,3.09887,3227.0,3226.6,0.7953]
["bitfinex","ETHUSD",1736907326500,3.09849,3227.4,3226.6,0.7953]
["bitfinex","ETHUSD",1736907326501,0.03873761,3227.1,3226.6,0.7953]
["bitfinex","ETHUSD",1736907326788,3.09876,3227.1,3226.6,0.7953]
["bitfinex","ETHUSD",1736907326947,3.09856,3227.3,3226.6,0.7953]
["bitfinex","ETHUSD",1736907327287,0.03873732,3227.2,3226.7,0.55]
["bitfinex","ETHUSD",1736907327589,3.0984,3227.5,3226.7,0.55]
["bitfinex","ETHUSD",1736907327789,3.09847,3227.4,3226.7,0.55]
["bitfinex","ETHUSD",1736907328090,0.03873459,3227.3,3226.7,0.55]
["bitfinex","ETHUSD",1736907328250,3.09877,3227.1,3226.6,0.7953]
["bitfinex","ETHUSD",1736907328586,3.09904,3226.8,3226.7,0.199]
["bitfinex","ETHUSD",1736907328881,3.09888,3227.0,3226.7,0.749]
["bitfinex","ETHUSD",1736907329051,0.03873917,3226.9,3226.7,0.749]
["bitfinex","ETHUSD",1736907329259,3.09876,3227.1,3226.7,0.749]
["bitfinex","ETHUSD",1736907329454,3.13759917,3227.0,3226.7,0.749]
["bitfinex","ETHUSD",1736907329650,0.35249909,3227.0,3226.8,0.199]
["bitfinex","ETHUSD",1736907329874,3.09894,3226.9,3226.8,0.199]
["bitfinex","ETHUSD",1736907330255,3.09912,3226.8,3226.4,0.55]
["bitfinex","ETHUSD",1736907330481,3.137893,3226.7,3226.5,0.199]
["bitfinex","ETHUSD",1736907331318,3.09857,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736907331520,3.09863,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736907331716,3.09905,3226.8,3226.6,0.55]
["bitfinex","ETHUSD",1736907332026,3.09923,3226.6,3226.5,0.199]
["bitfinex","ETHUSD",1736907335829,3.09883,3227.1,3226.5,0.199]
["bitfinex","ETHUSD",1736907335997,3.09923,3226.6,3226.5,0.199]
["bitfinex","ETHUSD",1736907337197,3.09923,3226.6,3225.8,2.233]
["bitfinex","ETHUSD",1736907337198,3.09942,3226.4,3225.8,2.233]
["bitfinex","ETHUSD",1736907337390,3.09981,3226.0,3225.9,0.199]
["bitfinex","ETHUSD",1736907338330,3.09991,3225.9,3225.8,2.233]
["bitfinex","ETHUSD",1736907338639,3.09991,3225.9,3225.8,2.432]
["bitfinex","ETHUSD",1736907339331,3.09991,3225.9,3225.8,2.233]
["bitfinex","ETHUSD",1736907339633,3.09991,3225.9,3225.8,2.432]
["bitfinex","ETHUSD",1736907340591,3.09974,3226.1,3225.8,2.432]
["bitfinex","ETHUSD",1736907340797,3.92506,3226.5,3225.9,0.55]
["bitfinex","ETHUSD",1736907341110,3.09936,3226.5,3226.1,0.55]
["bitfinex","ETHUSD",1736907341640,3.09895,3226.9,3226.1,0.55]
["bitfinex","ETHUSD",1736907341848,0.03874002,3226.8,3226.1,0.55]
["bitfinex","ETHUSD",1736907342231,3.0,3227.3,3226.3,0.55]
["bitfinex","ETHUSD",1736907342437,3.09885,3227.0,3226.3,0.73911]
["bitfinex","ETHUSD",1736907342803,0.03873974,3226.9,3226.3,0.73911]
["bitfinex","ETHUSD",1736907343141,3.13774974,3226.9,3226.3,0.55]
["bitfinex","ETHUSD",1736907343344,3.0993,3226.6,3226.3,0.55]
["bitfinex","ETHUSD",1736907343517,0.0387436,3226.5,3226.3,0.55]
["bitfinex","ETHUSD",1736907343843,3.1377936,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736907344408,3.09888,3227.0,3226.3,0.55]
["bitfinex","ETHUSD",1736907344912,3.09896,3226.9,3226.3,0.55]
["bitfinex","ETHUSD",1736907345121,3.09908,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736907345322,0.03874063,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736907346145,3.13789063,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736907346447,3.13754063,3227.1,3226.3,0.55]
["bitfinex","ETHUSD",1736907346748,3.09904,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736907346923,0.03874061,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736907347118,3.09915,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736907347318,0.03874196,3226.6,3226.3,0.55]
["bitfinex","ETHUSD",1736907347750,3.09906,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736907348053,3.09906,3226.8,3226.2,0.7911]
["bitfinex","ETHUSD",1736907348054,0.03874192,3226.7,3226.2,0.7911]
["bitfinex","ETHUSD",1736907348360,3.13796493,3226.7,3226.2,0.7911]
["bitfinex","ETHUSD",1736907349046,0.03874493,3226.7,3226.2,0.7911]
["bitfinex","ETHUSD",1736907349260,3.09924,3226.6,3226.2,0.7911]
["bitfinex","ETHUSD",1736907349460,0.03874492,3226.5,3226.2,0.7911]
["bitfinex","ETHUSD",1736907355519,3.09908,3226.8,3226.2,0.7911]
["bitfinex","ETHUSD",1736907355723,3.13790488,3226.7,3226.2,0.7911]
["bitfinex","ETHUSD",1736907355919,3.13790488,3226.7,3225.9,3.0]
["bitfinex","ETHUSD",1736907355920,0.85814488,3226.7,3225.9,0.8283]
["bitfinex","ETHUSD",1736907356267,3.09937,3226.5,3226.0,0.199]
["bitfinex","ETHUSD",1736907356485,3.09971,3226.1,3226.0,0.199]
["bitfinex","ETHUSD",1736907356702,3.09957,3226.3,3226.0,0.199]
["bitfinex","ETHUSD",1736907357459,3.13837965,3226.2,3226.0,0.199]
["bitfinex","ETHUSD",1736907358059,3.09963,3226.2,3226.1,0.199]
["bitfinex","ETHUSD",1736907359281,3.09971,3226.1,3226.0,0.199]
["bitfinex","ETHUSD",1736907359574,3.09991,3225.9,3225.8,2.233]
["bitfinex","ETHUSD",1736907359774,3.09991,3225.9,3225.8,2.432]
["bitfinex","ETHUSD",1736907361393,3.09991,3225.9,3225.8,2.233]
["bitfinex","ETHUSD",1736907361542,3.09991,3225.9,3225.8,2.432]
["bitfinex","ETHUSD",1736907363448,0.03875073,3226.3,3225.9,0.55]
["bitfinex","ETHUSD",1736907363760,0.45415085,3227.0,3225.8,2.432]
["bitfinex","ETHUSD",1736907363761,3.09894,3227.0,3226.1,0.55]
["bitfinex","ETHUSD",1736907363960,3.09876,3227.1,3226.3,0.55]
["bitfinex","ETHUSD",1736907364164,0.03874038,3227.0,3226.3,0.55]
["bitfinex","ETHUSD",1736907364487,3.09894,3227.0,3226.3,0.55]
["bitfinex","ETHUSD",1736907364796,3.09923,3226.6,3226.2,0.7686]
["bitfinex","ETHUSD",1736907365001,3.13809438,3226.5,3226.2,0.7686]
["bitfinex","ETHUSD",1736907365143,3.09915,3226.7,3226.2,0.7686]
["bitfinex","ETHUSD",1736907366508,0.03874434,3226.6,3226.2,0.7686]
["bitfinex","ETHUSD",1736907366707,3.09963,3226.2,3225.8,3.2006]
["bitfinex","ETHUSD",1736907366905,3.09919,3226.7,3225.8,3.2006]
["bitfinex","ETHUSD",1736907366906,3.09981,3226.0,3225.9,0.199]
["bitfinex","ETHUSD",1736907367413,3.09991,3225.9,3225.8,2.233]
["bitfinex","ETHUSD",1736907367552,3.09991,3225.9,3225.8,2.432]
["bitfinex","ETHUSD",1736907368654,3.09965,3226.2,3225.8,2.432]
["bitfinex","ETHUSD",1736907369078,0.03874935,3226.1,3225.8,2.432]
["bitfinex","ETHUSD",1736907369390,3.13846935,3226.1,3225.8,2.432]
["bitfinex","ETHUSD",1736907369989,0.03874935,3226.1,3225.8,2.432]
["bitfinex","ETHUSD",1736907370154,0.7989,3226.4,3225.8,2.432]
["bitfinex","ETHUSD",1736907370484,3.09976,3226.1,3225.8,2.432]
["bitfinex","ETHUSD",1736907370790,0.03875009,3226.0,3225.8,2.432]
["bitfinex","ETHUSD",1736907372208,3.13865009,3226.0,3225.8,2.432]
["bitfinex","ETHUSD",1736907372410,3.09991,3225.9,3225.8,2.432]
["bitfinex","ETHUSD",1736907373413,3.1,3225.8,3224.9,0.7686]
["bitfinex","ETHUSD",1736907373718,2.92043218,3226.0,3224.9,0.7686]
["bitfinex","ETHUSD",1736907373719,3.0999,3226.0,3225.6,0.9676]
["bitfinex","ETHUSD",1736907374062,3.13874123,3225.9,3225.6,0.9676]
["bitfinex","ETHUSD",1736907374317,3.10006,3225.8,3225.6,0.9676]
["bitfinex","ETHUSD",1736907374470,6.09968,3226.2,3225.6,0.199]
["bitfinex","ETHUSD",1736907374471,3.13885253,3225.7,3225.6,0.199]
["bitfinex","ETHUSD",1736907374871,3.09989,3226.0,3225.6,0.749]
["bitfinex","ETHUSD",1736907375120,3.09937,3226.5,3225.8,0.7686]
["bitfinex","ETHUSD",1736907375282,0.7989,3226.9,3225.9,0.55]
["bitfinex","ETHUSD",1736907375628,3.09924,3226.6,3225.9,0.55]
["bitfinex","ETHUSD",1736907376123,3.0,3226.9,3226.1,0.55]
["bitfinex","ETHUSD",1736907376329,3.09895,3226.9,3226.1,0.55]
["bitfinex","ETHUSD",1736907376803,0.03874156,3226.8,3226.1,0.55]
["bitfinex","ETHUSD",1736907377006,2.92043218,3227.1,3226.1,0.55]
["bitfinex","ETHUSD",1736907377179,3.09927,3226.6,3226.1,0.55]
["bitfinex","ETHUSD",1736907377586,0.03874368,3226.5,3226.1,0.55]
["bitfinex","ETHUSD",1736907378328,3.09927,3226.6,3226.1,0.55]
["bitfinex","ETHUSD",1736907379023,0.03874267,3226.5,3226.1,0.55]
["bitfinex","ETHUSD",1736907379380,0.03874327,3226.5,3226.3,0.55]
["bitfinex","ETHUSD",1736907379678,0.03874318,3226.5,3226.3,0.55]
["bitfinex","ETHUSD",1736907379879,3.13801279,3226.6,3226.3,0.55]
["bitfinex","ETHUSD",1736907380322,3.09907,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736907380573,0.8182,3227.3,3226.3,0.55]
["bitfinex","ETHUSD",1736907380737,3.09844,3227.5,3226.5,0.55]
["bitfinex","ETHUSD",1736907380933,0.0387341,3227.4,3226.7,0.55]
["bitfinex","ETHUSD",1736907381138,3.09847,3227.4,3226.7,0.74115]
["bitfinex","ETHUSD",1736907381336,0.03873413,3227.3,3226.7,0.74115]
["bitfinex","ETHUSD",1736907381891,3.09847,3227.4,3226.7,0.74115]
["bitfinex","ETHUSD",1736907382124,0.03873413,3227.3,3226.7,0.74115]
["bitfinex","ETHUSD",1736907382488,3.09847,3227.4,3226.7,0.74115]
["bitfinex","ETHUSD",1736907382837,3.09847,3227.4,3226.9,0.55]
["bitfinex","ETHUSD",1736907383202,3.0983,3227.6,3227.1,0.55]
["bitfinex","ETHUSD",1736907383427,3.09812,3227.8,3227.3,0.55]
["bitfinex","ETHUSD",1736907383589,0.03872894,3227.7,3227.5,0.55]
["bitfinex","ETHUSD",1736907384315,3.09812,3227.8,3227.5,0.55]
["bitfinex","ETHUSD",1736907384518,0.0387292,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736907384725,3.09807,3227.9,3227.5,0.55]
["bitfinex","ETHUSD",1736907384885,0.03872848,3227.8,3227.5,0.55]
["bitfinex","ETHUSD",1736907385280,3.09811,3227.8,3227.5,0.55]
["bitfinex","ETHUSD",1736907385607,3.09817,3227.8,3227.5,0.55]
["bitfinex","ETHUSD",1736907386234,0.03872847,3227.7,3227.6,0.199]
["bitfinex","ETHUSD",1736907386439,3.09853,3227.4,3227.1,0.8115]
["bitfinex","ETHUSD",1736907386738,3.09856,3227.3,3227.2,0.199]
["bitfinex","ETHUSD",1736907387857,0.03873412,3227.4,3226.9,0.55]
["bitfinex","ETHUSD",1736907388073,3.41216441,3227.4,3226.9,0.55]
["bitfinex","ETHUSD",1736907388232,0.03873546,3227.3,3227.0,0.199]
["bitfinex","ETHUSD",1736907388570,3.09875,3227.1,3226.0,0.8115]
["bitfinex","ETHUSD",1736907388769,0.0387415,3227.0,3226.1,0.199]
["bitfinex","ETHUSD",1736907388921,3.09915,3226.7,3226.2,0.55]
["bitfinex","ETHUSD",1736907389262,3.09915,3226.7,3226.1,0.199]
["bitfinex","ETHUSD",1736907390256,3.09897,3226.9,3226.4,0.55]
["bitfinex","ETHUSD",1736907390412,3.09897,3226.9,3226.4,0.74115]
["bitfinex","ETHUSD",1736907390914,0.03874085,3226.8,3226.4,0.74115]
["bitfinex","ETHUSD",1736907391113,0.03874085,3226.8,3226.4,0.55]
["bitfinex","ETHUSD",1736907391339,3.09915,3226.7,3226.4,0.55]
["bitfinex","ETHUSD",1736907391934,3.09915,3226.7,3226.5,0.199]
["bitfinex","ETHUSD",1736907392311,3.13797089,3226.6,3226.5,0.199]
["bitfinex","ETHUSD",1736907392930,3.13779305,3226.8,3226.5,0.199]
["bitfinex","ETHUSD",1736907393137,3.09923,3226.6,3226.5,0.199]
["bitfinex","ETHUSD",1736907393353,3.13797513,3226.6,3226.5,0.199]
["bitfinex","ETHUSD",1736907396126,3.68843218,3227.1,3226.5,0.199]
["bitfinex","ETHUSD",1736907396332,3.09903,3226.9,3226.5,0.199]
["bitfinex","ETHUSD",1736907397119,0.03874078,3226.8,3226.5,0.199]
["bitfinex","ETHUSD",1736907397315,3.09903,3226.9,3226.5,0.199]
["bitfinex","ETHUSD",1736907397552,3.09915,3226.7,3226.5,0.199]
["bitfinex","ETHUSD",1736907399025,3.09897,3226.9,3226.5,0.199]
["bitfinex","ETHUSD",1736907399257,3.13782082,3226.8,3226.5,0.199]
["bitfinex","ETHUSD",1736907399456,3.13781082,3226.8,3226.5,0.199]
["bitfinex","ETHUSD",1736907400158,3.13781082,3226.8,3226.6,0.199]
["bitfinex","ETHUSD",1736907402345,3.09914,3226.7,3226.6,0.199]
["bitfinex","ETHUSD",1736907403033,3.09898,3226.9,3226.6,0.199]
["bitfinex","ETHUSD",1736907403234,3.09866,3227.2,3226.7,0.7994]
["bitfinex","ETHUSD",1736907403631,3.13748783,3227.1,3226.7,0.7994]
["bitfinex","ETHUSD",1736907404739,3.09887,3227.0,3226.7,0.7994]
["bitfinex","ETHUSD",1736907405054,3.09914,3226.7,3226.6,0.199]
["bitfinex","ETHUSD",1736907407167,6.09914,3226.7,3226.6,0.199]
["bitfinex","ETHUSD",1736907407466,3.09933,3226.5,3226.4,0.199]
["bitfinex","ETHUSD",1736907407673,3.09942,3226.4,3226.3,0.199]
["bitfinex","ETHUSD",1736907407844,0.03874821,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736907408054,3.09973,3226.1,3225.7,0.199]
["bitfinex","ETHUSD",1736907408451,3.09973,3226.1,3225.8,0.55]
["bitfinex","ETHUSD",1736907409463,3.09956,3226.3,3225.8,0.55]
["bitfinex","ETHUSD",1736907409768,3.13836831,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1736907409988,3.13836831,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1736907410141,3.09981,3226.0,3225.9,0.199]
["bitfinex","ETHUSD",1736907410474,0.03874831,3226.2,3225.9,0.199]
["bitfinex","ETHUSD",1736907410933,3.09981,3226.0,3225.9,0.199]
["bitfinex","ETHUSD",1736907411133,0.03874985,3226.1,3225.9,0.199]
["bitfinex","ETHUSD",1736907411553,3.13849985,3226.1,3225.9,0.199]
["bitfinex","ETHUSD",1736907411771,3.09981,3226.0,3225.9,0.199]
["bitfinex","ETHUSD",1736907411933,0.03874985,3226.1,3225.9,0.199]
["bitfinex","ETHUSD",1736907412271,3.09981,3226.0,3225.9,0.199]
["bitfinex","ETHUSD",1736907414349,3.13864151,3226.0,3225.5,0.7994]
["bitfinex","ETHUSD",1736907414547,3.09989,3226.0,3225.6,0.199]
["bitfinex","ETHUSD",1736907414748,0.0387528,3225.9,3225.5,0.7994]
["bitfinex","ETHUSD",1736907414959,3.10002,3225.8,3225.6,0.199]
["bitfinex","ETHUSD",1736907415166,0.03875297,3225.7,3225.3,0.00312109]
["bitfinex","ETHUSD",1736907415344,3.1002,3225.6,3225.4,0.199]
["bitfinex","ETHUSD",1736907415534,3.13904475,3225.5,3225.3,0.00312109]
["bitfinex","ETHUSD",1736907415881,3.13904475,3225.5,3225.4,0.199]
["bitfinex","ETHUSD",1736907420721,0.03875802,3225.9,3225.5,0.55]
["bitfinex","ETHUSD",1736907421007,3.09915,3226.7,3225.7,3.65009]
["bitfinex","ETHUSD",1736907421286,3.09915,3226.7,3225.9,1.3734]
["bitfinex","ETHUSD",1736907421858,3.09907,3226.8,3225.9,1.3734]
["bitfinex","ETHUSD",1736907422061,3.0,3226.9,3226.1,0.55]
["bitfinex","ETHUSD",1736907422386,3.41225441,3227.4,3226.3,0.55]
["bitfinex","ETHUSD",1736907422387,0.03874168,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736907422583,3.09829,3227.6,3226.7,0.55]
["bitfinex","ETHUSD",1736907422890,3.0981,3227.8,3226.7,4.150591]
["bitfinex","ETHUSD",1736907423051,0.03873131,3227.7,3226.9,0.55]
["bitfinex","ETHUSD",1736907423254,0.03873131,3227.7,3226.8,0.8155]
["bitfinex","ETHUSD",1736907423255,3.09864,3227.3,3226.8,0.8155]
["bitfinex","ETHUSD",1736907423483,0.03873616,3227.2,3226.8,0.8155]
["bitfinex","ETHUSD",1736907423679,3.09864,3227.3,3226.8,0.8155]
["bitfinex","ETHUSD",1736907423880,0.03873615,3227.2,3226.8,0.8155]
["bitfinex","ETHUSD",1736907424382,6.09832,3227.6,3226.8,0.8155]
["bitfinex","ETHUSD",1736907424606,0.03873367,3227.5,3226.8,0.8155]
["bitfinex","ETHUSD",1736907424766,3.09832,3227.6,3226.8,0.8155]
["bitfinex","ETHUSD",1736907425109,6.82395218,3228.0,3226.8,0.8155]
["bitfinex","ETHUSD",1736907425110,0.03873296,3227.5,3226.8,0.8155]
["bitfinex","ETHUSD",1736907425672,3.90406,3227.4,3226.2,0.8155]
["bitfinex","ETHUSD",1736907425895,0.03873818,3227.3,3226.2,0.8155]
["bitfinex","ETHUSD",1736907426096,3.09881,3227.1,3226.3,0.199]
["bitfinex","ETHUSD",1736907426414,0.03874092,3227.0,3226.3,0.199]
["bitfinex","ETHUSD",1736907426574,3.35249601,3227.0,3226.3,0.199]
["bitfinex","ETHUSD",1736907426775,3.09905,3226.8,3226.3,0.199]
["bitfinex","ETHUSD",1736907426974,0.03874335,3226.7,3226.3,0.199]
["bitfinex","ETHUSD",1736907428007,0.03874216,3226.9,3226.3,0.199]
["bitfinex","ETHUSD",1736907428516,3.09953,3226.3,3225.8,0.8155]
["bitfinex","ETHUSD",1736907428813,0.03874948,3226.2,3225.9,0.199]
["bitfinex","ETHUSD",1736907429681,0.03875145,3226.2,3225.9,0.199]
["bitfinex","ETHUSD",1736907429892,0.03875145,3226.2,3225.4,0.8155]
["bitfinex","ETHUSD",1736907430094,0.03875145,3226.2,3226.0,0.199]
["bitfinex","ETHUSD",1736907430316,0.0387511,3226.2,3226.0,0.199]
["bitfinex","ETHUSD",1736907430474,6.09975,3226.1,3226.0,0.199]
["bitfinex","ETHUSD",1736907431111,6.13850361,3226.1,3226.0,0.199]
["bitfinex","ETHUSD",1736907431477,6.1385036,3226.1,3226.0,0.199]
["bitfinex","ETHUSD",1736907432078,3.0387536,3226.1,3225.4,0.8155]
["bitfinex","ETHUSD",1736907432319,3.09993,3225.9,3225.5,0.198]
["bitfinex","ETHUSD",1736907432483,0.03875384,3225.8,3225.5,0.198]
["bitfinex","ETHUSD",1736907432889,0.03875384,3225.8,3225.6,0.198]
["bitfinex","ETHUSD",1736907434504,3.09982,3226.0,3225.6,0.198]
["bitfinex","ETHUSD",1736907434691,3.1,3225.8,3225.6,0.198]
["bitfinex","ETHUSD",1736907434895,0.03875366,3225.7,3225.6,0.198]
["bitfinex","ETHUSD",1736907436930,0.0387537,3225.8,3225.6,0.198]
["bitfinex","ETHUSD",1736907437707,3.09946,3226.4,3225.7,0.7744]
["bitfinex","ETHUSD",1736907439233,3.09866,3227.2,3225.9,0.7744]
["bitfinex","ETHUSD",1736907439449,3.09879,3227.1,3226.1,0.55]
["bitfinex","ETHUSD",1736907439654,3.13760929,3227.0,3226.3,0.55]
["bitfinex","ETHUSD",1736907440362,3.408337,3227.4,3226.3,3.64952]
["bitfinex","ETHUSD",1736907440510,3.09849,3227.4,3226.5,0.55]
["bitfinex","ETHUSD",1736907440705,3.09849,3227.4,3226.6,0.198]
["bitfinex","ETHUSD",1736907440952,2.92043218,3227.9,3226.7,1.3244]
["bitfinex","ETHUSD",1736907441160,3.09783,3228.1,3227.1,1.3244]
["bitfinex","ETHUSD",1736907441368,0.03872802,3228.0,3227.1,1.3244]
["bitfinex","ETHUSD",1736907441665,3.09783,3228.1,3227.1,1.3244]
["bitfinex","ETHUSD",1736907441804,3.0972,3228.8,3227.6,3.09827]
["bitfinex","ETHUSD",1736907442124,0.03872392,3228.7,3228.0,0.55]
["bitfinex","ETHUSD",1736907442329,0.03872008,3228.7,3228.0,0.55]
["bitfinex","ETHUSD",1736907442658,3.03872008,3228.7,3228.0,0.55]
["bitfinex","ETHUSD",1736907442955,0.03872008,3228.7,3228.0,0.55]
["bitfinex","ETHUSD",1736907443118,3.09695,3229.0,3228.0,0.55]
["bitfinex","ETHUSD",1736907443311,3.09673,3229.3,3228.1,0.7744]
["bitfinex","ETHUSD",1736907443644,3.1354742,3229.2,3228.2,0.55]
["bitfinex","ETHUSD",1736907444016,0.03866304,3229.1,3228.2,0.55]
["bitfinex","ETHUSD",1736907444223,3.09676,3229.2,3228.2,0.55]
["bitfinex","ETHUSD",1736907444403,0.03871465,3229.1,3228.2,0.55]
["bitfinex","ETHUSD",1736907444749,0.03871465,3229.1,3228.2,1.0364416]
["bitfinex","ETHUSD",1736907445118,0.03871468,3229.4,3228.2,3.64762]
["bitfinex","ETHUSD",1736907445463,0.03871468,3229.4,3228.2,0.55]
["bitfinex","ETHUSD",1736907445666,3.09688,3229.1,3228.2,0.55]
["bitfinex","ETHUSD",1736907445969,0.03871468,3229.0,3228.2,0.55]
["bitfinex","ETHUSD",1736907446458,2.99719,3228.8,3228.3,0.198]
["bitfinex","ETHUSD",1736907446659,3.1359595,3228.7,3228.3,0.198]
["bitfinex","ETHUSD",1736907447020,3.09724,3228.7,3228.3,0.198]
["bitfinex","ETHUSD",1736907447829,3.09702,3229.0,3228.3,0.198]
["bitfinex","ETHUSD",1736907448174,3.09704,3228.9,3228.3,0.198]
["bitfinex","ETHUSD",1736907448876,3.09713,3228.8,3228.3,0.198]
["bitfinex","ETHUSD",1736907449377,0.03871998,3228.7,3228.4,0.198]
["bitfinex","ETHUSD",1736907449679,3.09741,3228.5,3228.4,0.198]
["bitfinex","ETHUSD",1736907449882,3.09754,3228.4,3227.4,1.3244]
["bitfinex","ETHUSD",1736907450044,0.03872241,3228.3,3227.5,0.198]
["bitfinex","ETHUSD",1736907450237,0.03872241,3228.3,3227.6,0.55]
["bitfinex","ETHUSD",1736907450442,3.09762,3228.3,3227.6,0.55]
["bitfinex","ETHUSD",1736907450832,0.81222479,3228.2,3227.7,0.198]
["bitfinex","ETHUSD",1736907450962,0.81222479,3228.2,3227.8,0.198]
["bitfinex","ETHUSD",1736907450963,3.09798,3228.0,3227.8,0.198]
["bitfinex","ETHUSD",1736907451172,0.03872844,3227.9,3227.8,0.198]
["bitfinex","ETHUSD",1736907453093,3.09798,3228.0,3227.8,0.198]
["bitfinex","ETHUSD",1736907454062,3.09798,3228.0,3227.4,0.7744]
["bitfinex","ETHUSD",1736907454604,3.09798,3228.0,3227.5,0.198]
["bitfinex","ETHUSD",1736907455561,6.09769,3228.3,3227.5,0.198]
["bitfinex","ETHUSD",1736907455757,3.09738,3228.6,3227.8,0.55]
["bitfinex","ETHUSD",1736907455969,3.09714,3228.8,3227.8,0.73744]
["bitfinex","ETHUSD",1736907456172,3.09693,3229.0,3228.0,0.55]
["bitfinex","ETHUSD",1736907456583,0.7735,3229.3,3228.0,3.64786]
["bitfinex","ETHUSD",1736907456798,3.71056439,3229.2,3228.2,0.55]
["bitfinex","ETHUSD",1736907457187,3.09689,3229.1,3228.2,0.55]
["bitfinex","ETHUSD",1736907457393,3.09689,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1736907457578,3.09689,3229.1,3228.5,0.198]
["bitfinex","ETHUSD",1736907457788,0.03871455,3229.0,3228.5,0.198]
["bitfinex","ETHUSD",1736907458874,0.03871455,3229.0,3228.1,0.7744]
["bitfinex","ETHUSD",1736907459075,0.7573,3228.7,3228.2,0.198]
["bitfinex","ETHUSD",1736907459400,3.0976,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907459702,3.13632442,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907460397,9.0567566,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907460619,9.01803218,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907460839,3.09812,3227.8,3227.4,0.8111]
["bitfinex","ETHUSD",1736907461121,3.09827,3227.6,3227.5,0.198]
["bitfinex","ETHUSD",1736907461702,3.0984,3227.5,3226.7,0.55]
["bitfinex","ETHUSD",1736907461907,3.7573,3227.9,3226.8,0.198]
["bitfinex","ETHUSD",1736907462175,2.92043218,3227.4,3226.9,0.198]
["bitfinex","ETHUSD",1736907462484,3.09885,3227.0,3226.6,0.8111]
["bitfinex","ETHUSD",1736907462682,3.09885,3227.0,3226.7,0.198]
["bitfinex","ETHUSD",1736907462871,3.09898,3226.9,3226.7,0.198]
["bitfinex","ETHUSD",1736907463224,3.13772025,3226.9,3226.7,0.198]
["bitfinex","ETHUSD",1736907463426,3.13772025,3226.9,3226.8,0.198]
["bitfinex","ETHUSD",1736907464269,3.09898,3226.9,3226.8,0.198]
["bitfinex","ETHUSD",1736907464907,3.09878,3227.1,3226.8,0.198]
["bitfinex","ETHUSD",1736907465470,3.09859,3227.3,3226.8,0.198]
["bitfinex","ETHUSD",1736907465669,0.03873611,3227.2,3226.8,0.198]
["bitfinex","ETHUSD",1736907468437,3.09882,3227.1,3226.8,0.198]
["bitfinex","ETHUSD",1736907468631,0.03873971,3227.0,3226.8,0.198]
["bitfinex","ETHUSD",1736907468793,0.03561862,3227.0,3226.8,0.198]
["bitfinex","ETHUSD",1736907469200,3.09882,3227.1,3226.8,0.198]
["bitfinex","ETHUSD",1736907469542,0.03561865,3227.0,3226.8,0.198]
["bitfinex","ETHUSD",1736907470133,2.88443865,3227.1,3226.8,0.198]
["bitfinex","ETHUSD",1736907470343,6.42593183,3227.0,3226.9,0.198]
["bitfinex","ETHUSD",1736907470634,3.28844386,3227.0,3226.5,2.235]
["bitfinex","ETHUSD",1736907470838,0.03863797,3226.9,3226.6,0.198]
["bitfinex","ETHUSD",1736907471203,3.09918,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907472646,3.13760797,3226.9,3226.6,0.198]
["bitfinex","ETHUSD",1736907473552,3.0,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907473708,6.09893,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907473910,3.0,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907474131,6.09885,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907474810,3.0,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907475009,3.09895,3226.9,3226.6,0.198]
["bitfinex","ETHUSD",1736907475846,3.09879,3227.1,3226.6,0.198]
["bitfinex","ETHUSD",1736907476532,3.0,3227.2,3226.6,0.198]
["bitfinex","ETHUSD",1736907476745,6.09867,3227.2,3226.6,0.198]
["bitfinex","ETHUSD",1736907477032,3.09913,3226.8,3226.6,0.198]
["bitfinex","ETHUSD",1736907477260,0.03863797,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907477414,3.09914,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907477764,0.03863797,3227.1,3226.2,0.8133]
["bitfinex","ETHUSD",1736907478043,3.09905,3226.8,3226.6,0.198]
["bitfinex","ETHUSD",1736907478247,0.03863797,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907479108,3.09869,3227.2,3226.6,0.198]
["bitfinex","ETHUSD",1736907479317,3.09883,3227.1,3226.6,0.198]
["bitfinex","ETHUSD",1736907479614,0.03863797,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907480349,3.13750797,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907480726,0.03863797,3226.9,3226.6,0.198]
["bitfinex","ETHUSD",1736907481160,6.09851,3227.4,3226.6,0.198]
["bitfinex","ETHUSD",1736907481363,3.09884,3227.1,3226.6,0.198]
["bitfinex","ETHUSD",1736907481563,0.03863797,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907481786,6.89483507,3228.8,3226.7,1.3566]
["bitfinex","ETHUSD",1736907482107,3.0985,3227.4,3226.7,1.3566]
["bitfinex","ETHUSD",1736907482278,0.03863797,3227.3,3226.7,1.3566]
["bitfinex","ETHUSD",1736907482472,0.03863797,3227.3,3226.7,1.51206]
["bitfinex","ETHUSD",1736907483497,3.09874,3227.2,3226.7,0.96206]
["bitfinex","ETHUSD",1736907483671,3.09888,3227.0,3226.7,0.8066]
["bitfinex","ETHUSD",1736907483872,3.13765797,3226.9,3226.6,0.20782313]
["bitfinex","ETHUSD",1736907484092,3.09914,3226.7,3226.6,0.00982313]
["bitfinex","ETHUSD",1736907484298,3.09914,3226.7,3226.6,0.20782313]
["bitfinex","ETHUSD",1736907484598,3.13761797,3226.9,3226.6,0.198]
["bitfinex","ETHUSD",1736907484808,3.09898,3226.9,3226.6,0.198]
["bitfinex","ETHUSD",1736907486788,3.09888,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907486971,3.0,3227.2,3226.6,0.198]
["bitfinex","ETHUSD",1736907487170,3.09914,3226.7,3226.2,0.7977]
["bitfinex","ETHUSD",1736907487398,3.13788797,3226.6,3226.3,0.198]
["bitfinex","ETHUSD",1736907487709,0.689964,3227.2,3226.3,0.198]
["bitfinex","ETHUSD",1736907487710,3.09907,3226.8,3226.3,0.198]
["bitfinex","ETHUSD",1736907487880,0.03863797,3226.7,3226.3,0.198]
["bitfinex","ETHUSD",1736907488086,3.09885,3227.0,3226.3,0.198]
["bitfinex","ETHUSD",1736907488406,3.09913,3226.8,3226.3,0.198]
["bitfinex","ETHUSD",1736907488607,0.03863797,3226.7,3226.3,0.198]
["bitfinex","ETHUSD",1736907491276,0.03863797,3226.7,3226.4,0.198]
["bitfinex","ETHUSD",1736907491874,0.689964,3227.2,3226.5,0.198]
["bitfinex","ETHUSD",1736907491875,3.90002,3226.9,3226.5,0.198]
["bitfinex","ETHUSD",1736907492115,3.09921,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907492381,3.13784797,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907493275,3.788654,3227.2,3226.6,0.198]
["bitfinex","ETHUSD",1736907493474,3.09869,3227.2,3226.6,0.198]
["bitfinex","ETHUSD",1736907493886,3.0,3227.1,3226.6,0.198]
["bitfinex","ETHUSD",1736907494516,3.09876,3227.1,3226.6,0.198]
["bitfinex","ETHUSD",1736907494717,0.03863797,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907495914,3.09904,3226.8,3226.7,0.198]
["bitfinex","ETHUSD",1736907496129,3.75747097,3226.8,3226.7,0.198]
["bitfinex","ETHUSD",1736907497215,3.718833,3226.8,3226.7,0.198]
["bitfinex","ETHUSD",1736907497391,6.75747097,3226.8,3226.7,0.198]
["bitfinex","ETHUSD",1736907497595,6.718833,3226.8,3226.7,0.198]
["bitfinex","ETHUSD",1736907498002,6.09904,3226.8,3226.7,0.198]
["bitfinex","ETHUSD",1736907499481,6.09904,3226.8,3225.9,0.55]
["bitfinex","ETHUSD",1736907499720,0.03863797,3226.7,3226.0,0.198]
["bitfinex","ETHUSD",1736907500267,3.13780797,3226.7,3226.0,0.198]
["bitfinex","ETHUSD",1736907502406,0.03863797,3226.7,3226.0,0.198]
["bitfinex","ETHUSD",1736907502666,3.09934,3226.5,3226.0,0.198]
["bitfinex","ETHUSD",1736907502953,0.03863797,3226.4,3226.0,0.198]
["bitfinex","ETHUSD",1736907503307,3.09918,3226.7,3226.0,0.198]
["bitfinex","ETHUSD",1736907503571,3.09899,3226.9,3226.1,1.3562]
["bitfinex","ETHUSD",1736907503735,3.09899,3226.9,3226.2,0.15542]
["bitfinex","ETHUSD",1736907504046,3.09871,3227.2,3226.3,0.55]
["bitfinex","ETHUSD",1736907504343,0.8092,3227.4,3226.4,0.8062]
["bitfinex","ETHUSD",1736907504502,3.09866,3227.2,3226.4,0.8062]
["bitfinex","ETHUSD",1736907504704,0.03863797,3227.1,3225.3,2.92728374]
["bitfinex","ETHUSD",1736907504945,3.0,3226.6,3225.4,1.09892837]
["bitfinex","ETHUSD",1736907505148,0.03863797,3226.5,3225.5,3.10025]
["bitfinex","ETHUSD",1736907505839,3.09976,3226.1,3225.4,0.8062]
["bitfinex","ETHUSD",1736907506040,0.03863797,3226.0,3225.5,0.198]
["bitfinex","ETHUSD",1736907506242,3.0,3226.9,3226.0,0.55]
["bitfinex","ETHUSD",1736907506441,3.9077,3227.4,3226.4,0.8062]
["bitfinex","ETHUSD",1736907506620,3.9077,3227.4,3226.5,0.643563]
["bitfinex","ETHUSD",1736907506827,0.03863797,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736907507443,3.0,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736907507644,0.03863797,3227.2,3226.7,0.8062]
["bitfinex","ETHUSD",1736907507839,0.60608694,3227.6,3226.7,0.8062]
["bitfinex","ETHUSD",1736907508016,3.09847,3227.4,3226.7,0.8062]
["bitfinex","ETHUSD",1736907508223,0.03863797,3227.3,3226.7,0.8062]
["bitfinex","ETHUSD",1736907509060,0.8092,3227.7,3226.8,0.55]
["bitfinex","ETHUSD",1736907509354,0.8092,3227.7,3226.8,3.64898]
["bitfinex","ETHUSD",1736907509355,0.03863797,3227.6,3226.8,3.64898]
["bitfinex","ETHUSD",1736907509562,0.03863797,3227.6,3226.9,0.445518]
["bitfinex","ETHUSD",1736907509742,3.0,3227.5,3226.8,0.55]
["bitfinex","ETHUSD",1736907509943,0.03863797,3227.4,3226.8,0.55]
["bitfinex","ETHUSD",1736907510462,0.03863797,3227.4,3226.7,0.8062]
["bitfinex","ETHUSD",1736907510662,3.0986,3227.3,3226.7,0.8062]
["bitfinex","ETHUSD",1736907510961,0.03863797,3227.2,3226.7,0.8062]
["bitfinex","ETHUSD",1736907511462,3.09886,3227.0,3226.0,0.8062]
["bitfinex","ETHUSD",1736907511662,0.03863797,3226.9,3226.1,0.198]
["bitfinex","ETHUSD",1736907511821,3.0,3227.1,3226.2,1.38719229]
["bitfinex","ETHUSD",1736907512162,0.8092,3228.1,3226.8,0.55]
["bitfinex","ETHUSD",1736907512326,0.8092,3228.1,3226.9,1.3562]
["bitfinex","ETHUSD",1736907512526,3.0,3227.6,3226.9,1.38718692]
["bitfinex","ETHUSD",1736907513022,1.42072127,3228.1,3226.9,1.38718692]
["bitfinex","ETHUSD",1736907513249,0.8092,3228.1,3227.1,0.55]
["bitfinex","ETHUSD",1736907513575,3.0,3227.8,3227.3,0.55]
["bitfinex","ETHUSD",1736907513723,0.03863797,3227.7,3227.3,0.55]
["bitfinex","ETHUSD",1736907513926,0.02881484,3227.7,3227.3,0.55]
["bitfinex","ETHUSD",1736907515270,3.0,3227.7,3227.3,0.55]
["bitfinex","ETHUSD",1736907515469,3.02881484,3227.7,3227.3,0.55]
["bitfinex","ETHUSD",1736907516472,0.02881484,3227.7,3227.2,0.198]
["bitfinex","ETHUSD",1736907516632,3.09822,3227.7,3227.2,0.198]
["bitfinex","ETHUSD",1736907516957,0.02881484,3227.6,3227.2,0.198]
["bitfinex","ETHUSD",1736907517767,3.09837,3227.5,3227.2,0.198]
["bitfinex","ETHUSD",1736907518650,3.09846,3227.4,3227.2,0.198]
["bitfinex","ETHUSD",1736907520030,0.02881484,3227.3,3227.0,0.8062]
["bitfinex","ETHUSD",1736907520231,3.09866,3227.2,3227.1,0.198]
["bitfinex","ETHUSD",1736907522274,3.09841,3227.5,3227.0,0.8062]
["bitfinex","ETHUSD",1736907522456,3.09866,3227.2,3227.1,0.198]
["bitfinex","ETHUSD",1736907523257,3.09921,3226.7,3226.5,0.8062]
["bitfinex","ETHUSD",1736907523455,0.02881484,3227.0,3226.6,0.198]
["bitfinex","ETHUSD",1736907523761,3.09928,3226.6,3226.3,0.55]
["bitfinex","ETHUSD",1736907523971,3.09928,3226.6,3226.4,0.198]
["bitfinex","ETHUSD",1736907524365,3.09941,3226.5,3226.2,0.8062]
["bitfinex","ETHUSD",1736907524557,3.09941,3226.5,3226.3,0.198]
["bitfinex","ETHUSD",1736907525581,3.09942,3226.4,3226.3,0.198]
["bitfinex","ETHUSD",1736907528596,3.09922,3226.7,3226.3,0.198]
["bitfinex","ETHUSD",1736907528920,3.09942,3226.4,3226.3,0.198]
["bitfinex","ETHUSD",1736907530077,3.09965,3226.2,3226.0,0.8331]
["bitfinex","ETHUSD",1736907530376,3.09965,3226.2,3226.1,0.198]
["bitfinex","ETHUSD",1736907531598,3.09953,3226.3,3225.8,0.8331]
["bitfinex","ETHUSD",1736907531801,3.12843484,3226.2,3226.1,0.198]
["bitfinex","ETHUSD",1736907532006,6.12843484,3226.2,3226.1,0.198]
["bitfinex","ETHUSD",1736907535079,3.0,3226.1,3225.5,0.8331]
["bitfinex","ETHUSD",1736907535281,3.09994,3225.9,3225.6,0.198]
["bitfinex","ETHUSD",1736907535481,3.12882484,3225.8,3225.6,0.198]
["bitfinex","ETHUSD",1736907536694,3.10001,3225.8,3225.6,0.198]
["bitfinex","ETHUSD",1736907537282,3.1001,3225.7,3225.6,0.198]
["bitfinex","ETHUSD",1736907537483,3.09995,3225.9,3225.6,0.198]
["bitfinex","ETHUSD",1736907538282,0.02881484,3226.1,3225.7,0.55]
["bitfinex","ETHUSD",1736907538483,0.8124,3226.9,3225.9,0.55]
["bitfinex","ETHUSD",1736907538792,3.09893,3227.0,3226.2,0.55]
["bitfinex","ETHUSD",1736907538996,3.09866,3227.2,3226.5,0.55]
["bitfinex","ETHUSD",1736907539210,3.09866,3227.2,3226.6,0.198]
["bitfinex","ETHUSD",1736907539522,0.02881484,3227.1,3226.6,0.198]
["bitfinex","ETHUSD",1736907539678,3.09914,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907540119,3.09933,3226.5,3226.4,0.8331]
["bitfinex","ETHUSD",1736907540323,3.09914,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907540324,6.09914,3226.7,3226.6,0.198]
["bitfinex","ETHUSD",1736907540493,3.09934,3226.5,3226.4,0.198]
["bitfinex","ETHUSD",1736907540699,6.09933,3226.5,3226.4,0.198]
["bitfinex","ETHUSD",1736907541646,3.8124,3226.4,3226.2,0.198]
["bitfinex","ETHUSD",1736907541944,4.07348837,3226.3,3226.2,0.198]
["bitfinex","ETHUSD",1736907542151,7.07348837,3226.3,3226.2,0.198]
["bitfinex","ETHUSD",1736907542344,3.10012,3225.7,3225.5,0.8331]
["bitfinex","ETHUSD",1736907542549,3.10012,3225.7,3225.6,0.198]
["bitfinex","ETHUSD",1736907544048,3.10049,3225.3,3224.9,0.7941]
["bitfinex","ETHUSD",1736907544557,3.10049,3225.3,3225.0,0.198]
["bitfinex","ETHUSD",1736907544761,3.10058,3225.2,3225.1,0.198]
["bitfinex","ETHUSD",1736907544927,3.12939484,3225.2,3225.1,0.198]
["bitfinex","ETHUSD",1736907547116,3.10058,3225.2,3225.1,0.198]
["bitfinex","ETHUSD",1736907547813,0.784,3226.3,3225.2,0.55]
["bitfinex","ETHUSD",1736907548013,3.09989,3226.0,3225.4,0.55]
["bitfinex","ETHUSD",1736907548225,0.02881484,3225.9,3225.4,0.55]
["bitfinex","ETHUSD",1736907548766,0.02881484,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736907548974,3.09973,3226.1,3225.4,0.55]
["bitfinex","ETHUSD",1736907549143,0.02881484,3226.0,3225.4,0.55]
["bitfinex","ETHUSD",1736907550168,3.12863484,3226.0,3225.4,0.55]
["bitfinex","ETHUSD",1736907550354,3.09991,3225.9,3225.4,0.55]
["bitfinex","ETHUSD",1736907550640,3.09974,3226.1,3225.3,0.7941]
["bitfinex","ETHUSD",1736907550841,3.10021,3225.6,3225.3,1.20647413]
["bitfinex","ETHUSD",1736907551041,3.12911484,3225.5,3225.3,0.7941]
["bitfinex","ETHUSD",1736907551270,3.12911484,3225.5,3225.4,0.198]
["bitfinex","ETHUSD",1736907551977,3.1003,3225.5,3225.4,0.198]
["bitfinex","ETHUSD",1736907552762,3.10012,3225.7,3225.4,0.198]
["bitfinex","ETHUSD",1736907552966,0.02881484,3225.6,3225.4,0.198]
["bitfinex","ETHUSD",1736907553298,3.12873484,3225.9,3225.4,0.198]
["bitfinex","ETHUSD",1736907553437,0.02881484,3225.9,3225.4,0.198]
["bitfinex","ETHUSD",1736907553638,3.09975,3226.1,3225.5,0.7941]
["bitfinex","ETHUSD",1736907554270,0.02881484,3226.0,3225.6,0.55]
["bitfinex","ETHUSD",1736907555280,0.02881484,3226.1,3225.6,0.55]
["bitfinex","ETHUSD",1736907556615,0.784,3226.9,3225.7,0.58100025]
["bitfinex","ETHUSD",1736907556771,0.784,3227.2,3226.0,0.55]
["bitfinex","ETHUSD",1736907556978,3.09875,3227.1,3226.2,0.55]
["bitfinex","ETHUSD",1736907557284,3.09875,3227.1,3226.4,0.55]
["bitfinex","ETHUSD",1736907557485,3.0,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736907557828,0.02881484,3227.2,3226.8,0.55]
["bitfinex","ETHUSD",1736907558114,0.02881484,3227.4,3226.8,0.55]
["bitfinex","ETHUSD",1736907558976,3.0,3227.2,3226.8,0.55]
["bitfinex","ETHUSD",1736907559174,0.02881484,3227.2,3226.7,0.7905]
["bitfinex","ETHUSD",1736907559417,3.0987,3227.2,3226.7,0.7905]
["bitfinex","ETHUSD",1736907559574,0.02881484,3227.1,3226.7,0.7905]
["bitfinex","ETHUSD",1736907560186,3.0987,3227.2,3226.7,0.7905]
["bitfinex","ETHUSD",1736907560391,0.02881484,3227.1,3226.7,0.7905]
["bitfinex","ETHUSD",1736907560596,3.0987,3227.2,3226.7,0.7905]
["bitfinex","ETHUSD",1736907560796,0.02881484,3227.1,3226.7,0.7905]
["bitfinex","ETHUSD",1736907561105,3.0987,3227.2,3226.7,0.7905]
["bitfinex","ETHUSD",1736907561940,3.09849,3227.4,3226.8,0.55]
["bitfinex","ETHUSD",1736907562144,6.09835,3227.6,3226.8,0.55]
["bitfinex","ETHUSD",1736907563039,3.0,3227.4,3226.8,0.55]
["bitfinex","ETHUSD",1736907563609,3.02881484,3227.3,3226.8,0.55]
["bitfinex","ETHUSD",1736907563822,3.02881484,3227.3,3226.9,0.198]
["bitfinex","ETHUSD",1736907564750,0.02881484,3227.3,3226.9,0.198]
["bitfinex","ETHUSD",1736907565032,3.09848,3227.4,3226.9,0.198]
["bitfinex","ETHUSD",1736907565628,0.02881484,3227.3,3226.9,0.198]
["bitfinex","ETHUSD",1736907566229,3.09848,3227.4,3226.9,0.198]
["bitfinex","ETHUSD",1736907568415,4.5307378,3227.8,3226.9,0.198]
["bitfinex","ETHUSD",1736907568600,3.0,3227.5,3226.9,0.198]
["bitfinex","ETHUSD",1736907569300,3.0,3227.5,3227.1,0.7905]
["bitfinex","ETHUSD",1736907569613,3.09773,3228.2,3227.4,0.55]
["bitfinex","ETHUSD",1736907569813,0.02881484,3228.1,3227.4,0.73905]
["bitfinex","ETHUSD",1736907570009,0.02881484,3228.4,3227.4,0.73905]
["bitfinex","ETHUSD",1736907570520,0.7993,3228.5,3227.4,0.73905]
["bitfinex","ETHUSD",1736907570730,3.0,3228.3,3227.4,0.73905]
["bitfinex","ETHUSD",1736907571032,3.0,3228.1,3227.5,0.15605318]
["bitfinex","ETHUSD",1736907571270,0.02881484,3228.0,3227.5,0.15605318]
["bitfinex","ETHUSD",1736907571626,3.0,3228.1,3227.5,0.15605318]
["bitfinex","ETHUSD",1736907572236,0.7993,3228.8,3227.8,0.55]
["bitfinex","ETHUSD",1736907572435,6.11670271,3228.9,3228.0,3.64786]
["bitfinex","ETHUSD",1736907572732,3.0,3229.0,3228.2,0.55]
["bitfinex","ETHUSD",1736907572910,3.09729,3228.7,3228.1,0.7905]
["bitfinex","ETHUSD",1736907573115,3.09729,3228.7,3228.2,0.198]
["bitfinex","ETHUSD",1736907573116,3.72658374,3228.5,3228.2,0.198]
["bitfinex","ETHUSD",1736907573309,6.0976,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907573520,7.38289986,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907574302,6.0976,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907574636,6.12641484,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907576159,6.0976,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907577034,6.12641484,3228.3,3228.2,0.198]
["bitfinex","ETHUSD",1736907577238,3.0,3228.2,3227.6,0.55]
["bitfinex","ETHUSD",1736907577551,0.02881484,3228.1,3227.7,0.198]
["bitfinex","ETHUSD",1736907577722,0.02881484,3228.1,3227.6,0.55]
["bitfinex","ETHUSD",1736907577925,0.02881484,3228.1,3227.7,0.198]
["bitfinex","ETHUSD",1736907578125,6.09777,3228.2,3227.7,0.198]
["bitfinex","ETHUSD",1736907578341,3.12662484,3228.1,3227.7,0.198]
["bitfinex","ETHUSD",1736907578783,3.09797,3228.0,3227.7,0.198]
["bitfinex","ETHUSD",1736907578956,0.02881484,3227.9,3227.8,0.198]
["bitfinex","ETHUSD",1736907579251,3.09797,3228.0,3227.8,0.198]
["bitfinex","ETHUSD",1736907580363,3.12679484,3227.9,3227.8,0.198]
["bitfinex","ETHUSD",1736907581329,3.09784,3228.1,3227.8,0.198]
["bitfinex","ETHUSD",1736907581960,3.12670484,3228.0,3227.8,0.198]
["bitfinex","ETHUSD",1736907582769,3.12670484,3228.0,3227.9,0.198]
["bitfinex","ETHUSD",1736907582941,3.09789,3228.0,3227.9,0.198]
["bitfinex","ETHUSD",1736907583964,3.09789,3228.0,3227.9,0.197]
["bitfinex","ETHUSD",1736907584369,0.309789,3228.0,3227.5,0.7389]
["bitfinex","ETHUSD",1736907584559,3.0981,3227.8,3227.6,0.197]
["bitfinex","ETHUSD",1736907585656,3.09792,3228.0,3227.6,0.197]
["bitfinex","ETHUSD",1736907587343,3.09827,3227.6,3227.5,0.7389]
["bitfinex","ETHUSD",1736907587558,3.09827,3227.6,3227.5,0.9359]
["bitfinex","ETHUSD",1736907589688,3.09827,3227.6,3227.5,0.197]
["bitfinex","ETHUSD",1736907590180,3.09827,3227.6,3227.2,0.7992]
["bitfinex","ETHUSD",1736907590392,3.09856,3227.3,3226.9,0.7992]
["bitfinex","ETHUSD",1736907590682,0.02881484,3227.2,3227.0,0.197]
["bitfinex","ETHUSD",1736907591756,0.02881484,3227.2,3226.9,0.7992]
["bitfinex","ETHUSD",1736907591966,0.02881484,3227.2,3227.0,0.197]
["bitfinex","ETHUSD",1736907592680,3.09868,3227.2,3227.0,0.197]
["bitfinex","ETHUSD",1736907601051,3.09849,3227.4,3227.0,0.197]
["bitfinex","ETHUSD",1736907601453,0.02881484,3227.3,3227.0,0.197]
["bitfinex","ETHUSD",1736907601652,3.09873,3227.2,3226.7,0.55]
["bitfinex","ETHUSD",1736907601864,3.09873,3227.2,3226.8,0.198]
["bitfinex","ETHUSD",1736907602271,0.02881484,3227.5,3226.8,0.198]
["bitfinex","ETHUSD",1736907602475,3.09847,3227.4,3226.8,0.198]
["bitfinex","ETHUSD",1736907602777,3.09866,3227.2,3226.8,0.198]
["bitfinex","ETHUSD",1736907602980,0.02881484,3227.1,3226.9,0.198]
["bitfinex","ETHUSD",1736907603151,3.09885,3227.0,3226.9,0.198]
["bitfinex","ETHUSD",1736907603350,6.82845584,3227.0,3226.9,0.198]
["bitfinex","ETHUSD",1736907603595,3.0,3226.9,3226.3,0.7917]
["bitfinex","ETHUSD",1736907603780,3.12785484,3226.8,3226.7,0.198]
["bitfinex","ETHUSD",1736907604155,3.09935,3226.5,3226.3,0.7917]
["bitfinex","ETHUSD",1736907604512,0.02881484,3226.4,3225.6,0.7917]
["bitfinex","ETHUSD",1736907604793,3.12825484,3226.4,3225.7,0.587196]
["bitfinex","ETHUSD",1736907605088,0.02881484,3226.4,3225.9,0.55]
["bitfinex","ETHUSD",1736907605480,3.0,3226.5,3225.9,0.55]
["bitfinex","ETHUSD",1736907605858,0.8104,3226.6,3226.0,0.198]
["bitfinex","ETHUSD",1736907606053,3.12815484,3226.5,3226.0,0.198]
["bitfinex","ETHUSD",1736907606249,3.12815484,3226.5,3225.8,0.55]
["bitfinex","ETHUSD",1736907606470,3.12815484,3226.5,3226.1,0.198]
["bitfinex","ETHUSD",1736907607398,3.12815484,3226.5,3226.2,0.198]
["bitfinex","ETHUSD",1736907607792,0.8104,3226.6,3226.2,0.198]
["bitfinex","ETHUSD",1736907607793,3.0,3226.6,3226.2,0.198]
["bitfinex","ETHUSD",1736907607980,3.0,3226.6,3226.2,0.9897]
["bitfinex","ETHUSD",1736907608157,3.09903,3226.9,3226.3,0.55]
["bitfinex","ETHUSD",1736907608559,0.02881484,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736907608968,3.09885,3227.0,3226.2,0.9897]
["bitfinex","ETHUSD",1736907609270,3.8104,3226.7,3226.2,0.198]
["bitfinex","ETHUSD",1736907609460,3.09951,3226.4,3226.2,0.198]
["bitfinex","ETHUSD",1736907609655,3.09907,3226.8,3226.2,0.198]
["bitfinex","ETHUSD",1736907609891,3.09907,3226.8,3226.3,0.7917]
["bitfinex","ETHUSD",1736907610769,3.0989,3227.0,3226.4,0.55]
["bitfinex","ETHUSD",1736907610957,0.8104,3228.3,3226.7,0.7917]
["bitfinex","ETHUSD",1736907611164,3.09806,3227.9,3226.9,0.55]
["bitfinex","ETHUSD",1736907611365,3.09806,3227.9,3227.2,0.7917]
["bitfinex","ETHUSD",1736907611617,0.8104,3228.3,3227.4,0.55]
["bitfinex","ETHUSD",1736907611895,0.02881484,3228.2,3227.5,0.7917]
["bitfinex","ETHUSD",1736907612100,0.8104,3228.0,3226.7,0.7917]
["bitfinex","ETHUSD",1736907612286,3.09833,3227.6,3226.8,0.587093]
["bitfinex","ETHUSD",1736907612485,3.0981,3227.8,3227.1,0.55]
["bitfinex","ETHUSD",1736907612696,3.09804,3227.9,3227.1,0.55]
["bitfinex","ETHUSD",1736907612896,0.02881484,3227.7,3227.1,0.55]
["bitfinex","ETHUSD",1736907613071,0.8104,3227.8,3227.0,0.7917]
["bitfinex","ETHUSD",1736907613272,3.02881484,3227.7,3227.0,0.7917]
["bitfinex","ETHUSD",1736907613475,3.09867,3227.2,3227.1,0.197]
["bitfinex","ETHUSD",1736907614383,6.05476858,3227.2,3227.1,0.197]
["bitfinex","ETHUSD",1736907615272,3.0,3227.1,3226.7,0.197]
["bitfinex","ETHUSD",1736907615471,3.0,3227.1,3226.6,0.197]
["bitfinex","ETHUSD",1736907615472,6.09914,3226.7,3226.6,0.197]
["bitfinex","ETHUSD",1736907618811,3.09945,3226.4,3226.0,0.7917]
["bitfinex","ETHUSD",1736907619007,3.09945,3226.4,3226.1,0.197]
["bitfinex","ETHUSD",1736907619608,0.02881484,3226.3,3226.1,0.197]
["bitfinex","ETHUSD",1736907619808,3.09945,3226.4,3226.0,0.7917]
["bitfinex","ETHUSD",1736907620118,3.09945,3226.4,3226.1,0.197]
["bitfinex","ETHUSD",1736907620302,0.02881484,3226.3,3226.1,0.197]
["bitfinex","ETHUSD",1736907620503,0.02881484,3226.3,3226.0,0.7917]
["bitfinex","ETHUSD",1736907620667,0.02881484,3226.3,3226.1,0.197]
["bitfinex","ETHUSD",1736907621001,3.09962,3226.2,3226.1,0.197]
["bitfinex","ETHUSD",1736907621166,6.09962,3226.2,3226.1,0.197]
["bitfinex","ETHUSD",1736907621362,6.09962,3226.2,3225.6,0.7692]
["bitfinex","ETHUSD",1736907621363,3.09984,3226.0,3225.6,0.7692]
["bitfinex","ETHUSD",1736907621567,3.09984,3226.0,3225.7,0.197]
["bitfinex","ETHUSD",1736907621807,3.0,3226.2,3225.7,0.197]
["bitfinex","ETHUSD",1736907621808,6.09963,3226.2,3225.7,0.197]
["bitfinex","ETHUSD",1736907622291,3.0,3226.2,3225.7,0.197]
["bitfinex","ETHUSD",1736907622479,3.0,3226.2,3225.8,0.55]
["bitfinex","ETHUSD",1736907622679,6.02603374,3227.2,3225.8,0.55]
["bitfinex","ETHUSD",1736907622883,3.09905,3226.8,3226.0,0.55]
["bitfinex","ETHUSD",1736907623081,3.09892,3227.0,3226.2,0.55]
["bitfinex","ETHUSD",1736907623395,3.12778484,3226.9,3226.2,0.55]
["bitfinex","ETHUSD",1736907623797,0.00324708,3227.4,3226.3,1.3192]
["bitfinex","ETHUSD",1736907624006,3.10174708,3227.4,3226.7,0.55]
["bitfinex","ETHUSD",1736907624206,0.00324708,3227.4,3227.0,0.55]
["bitfinex","ETHUSD",1736907624438,0.00324708,3227.4,3227.3,0.7692]
["bitfinex","ETHUSD",1736907624717,0.00324708,3227.4,3227.3,0.80018252]
["bitfinex","ETHUSD",1736907624916,0.00324708,3227.4,3227.3,1.3192]
["bitfinex","ETHUSD",1736907625131,0.00324708,3227.4,3227.3,4.44874209]
["bitfinex","ETHUSD",1736907625318,0.00324708,3227.4,3227.3,4.91331295]
["bitfinex","ETHUSD",1736907625625,0.00324708,3227.4,3227.3,1.81475343]
["bitfinex","ETHUSD",1736907625992,0.00324708,3227.4,3227.3,4.44873922]
["bitfinex","ETHUSD",1736907626328,0.00324708,3227.4,3227.3,1.3192]
["bitfinex","ETHUSD",1736907626688,0.00324708,3227.4,3227.3,1.35018209]
["bitfinex","ETHUSD",1736907628023,0.00324708,3227.4,3227.3,1.3192]
["bitfinex","ETHUSD",1736907629723,0.00324708,3227.4,3227.3,4.44874207]
["bitfinex","ETHUSD",1736907629929,0.00324708,3227.4,3227.3,1.81475628]
["bitfinex","ETHUSD",1736907630248,0.00324708,3227.4,3227.3,7.37602331]
["bitfinex","ETHUSD",1736907630541,0.00324708,3227.4,3227.3,7.34504374]
["bitfinex","ETHUSD",1736907631042,0.00324708,3227.4,3227.3,10.34504374]
["bitfinex","ETHUSD",1736907632758,0.00324708,3227.4,3227.3,0.9662]
["bitfinex","ETHUSD",1736907633439,0.00324708,3227.4,3227.3,1.5162]
["bitfinex","ETHUSD",1736907633640,0.00324708,3227.4,3227.3,1.96782]
["bitfinex","ETHUSD",1736907633873,0.00324708,3227.4,3227.3,1.9987997]
["bitfinex","ETHUSD",1736907634181,3.12667484,3228.1,3227.4,0.55]
["bitfinex","ETHUSD",1736907634543,0.02881484,3228.1,3227.6,0.55]
["bitfinex","ETHUSD",1736907634850,3.09762,3228.3,3227.6,0.55]
["bitfinex","ETHUSD",1736907635048,3.09743,3228.5,3227.6,0.58097969]
["bitfinex","ETHUSD",1736907635252,3.0,3228.5,3227.8,0.55]
["bitfinex","ETHUSD",1736907635479,3.09714,3228.8,3227.8,3.67905604]
["bitfinex","ETHUSD",1736907635643,3.09714,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736907635841,3.09714,3228.8,3228.1,0.03097383]
["bitfinex","ETHUSD",1736907636464,3.09731,3228.6,3227.7,0.7692]
["bitfinex","ETHUSD",1736907636742,0.02881484,3228.5,3227.8,0.55]
["bitfinex","ETHUSD",1736907636967,3.0977,3228.2,3227.8,0.55]
["bitfinex","ETHUSD",1736907637164,3.0,3228.6,3227.8,0.55]
["bitfinex","ETHUSD",1736907637372,0.3,3228.5,3227.8,0.55]
["bitfinex","ETHUSD",1736907637538,0.3,3228.5,3227.9,0.03097746]
["bitfinex","ETHUSD",1736907637744,3.09733,3228.6,3227.8,0.58097547]
["bitfinex","ETHUSD",1736907637991,3.09716,3228.8,3227.8,3.67903547]
["bitfinex","ETHUSD",1736907638198,0.7684,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1736907638403,3.09692,3229.1,3228.1,0.03097222]
["bitfinex","ETHUSD",1736907639042,3.0,3228.9,3228.0,3.64789]
["bitfinex","ETHUSD",1736907639271,3.0,3228.9,3228.2,0.55]
["bitfinex","ETHUSD",1736907639471,3.0,3228.9,3228.3,0.03097144]
["bitfinex","ETHUSD",1736907639668,3.0,3228.9,3228.1,0.55]
["bitfinex","ETHUSD",1736907639867,3.09714,3228.8,3228.1,0.58097181]
["bitfinex","ETHUSD",1736907640072,3.09714,3228.8,3228.1,0.03097181]
["bitfinex","ETHUSD",1736907640976,3.09714,3228.8,3228.0,0.58097306]
["bitfinex","ETHUSD",1736907641176,3.09714,3228.8,3228.0,1.31852374]
["bitfinex","ETHUSD",1736907641386,3.09714,3228.8,3228.1,0.197]
["bitfinex","ETHUSD",1736907641582,3.09714,3228.8,3228.2,0.03097307]
["bitfinex","ETHUSD",1736907641779,3.12595484,3228.8,3228.1,0.197]
["bitfinex","ETHUSD",1736907642951,3.09714,3228.8,3228.1,0.22797377]
["bitfinex","ETHUSD",1736907643585,3.706854,3228.8,3228.1,0.22797377]
["bitfinex","ETHUSD",1736907644363,3.09714,3228.8,3228.1,0.22797377]
["bitfinex","ETHUSD",1736907645880,3.09714,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736907648993,0.02881484,3228.7,3228.3,0.55]
["bitfinex","ETHUSD",1736907649151,3.09714,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736907649568,0.02881484,3228.7,3228.3,0.55]
["bitfinex","ETHUSD",1736907650057,3.09714,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736907651990,3.09695,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736907652180,3.86515,3229.2,3228.4,0.0309738]
["bitfinex","ETHUSD",1736907652384,0.02881484,3229.1,3228.3,0.58097016]
["bitfinex","ETHUSD",1736907652693,0.02881484,3229.1,3228.3,1.01448302]
["bitfinex","ETHUSD",1736907653167,0.02881484,3229.1,3228.3,1.04545321]
["bitfinex","ETHUSD",1736907654200,3.12567484,3229.1,3228.3,1.01448302]
["bitfinex","ETHUSD",1736907654916,3.09717,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736907655120,3.12604484,3228.7,3228.2,0.7692]
["bitfinex","ETHUSD",1736907655837,3.09723,3228.7,3228.3,0.55]
["bitfinex","ETHUSD",1736907657604,3.09701,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736907657926,0.32881484,3229.3,3228.5,0.55]
["bitfinex","ETHUSD",1736907658125,3.09694,3229.0,3228.5,0.55]
["bitfinex","ETHUSD",1736907658328,0.02881484,3228.9,3228.5,0.55]
["bitfinex","ETHUSD",1736907658620,3.09723,3228.7,3228.6,0.197]
["bitfinex","ETHUSD",1736907658822,3.09723,3228.7,3228.6,0.747]
["bitfinex","ETHUSD",1736907659105,3.09712,3228.8,3228.6,0.747]
["bitfinex","ETHUSD",1736907659293,3.12603484,3228.7,3228.6,0.747]
["bitfinex","ETHUSD",1736907659467,3.09722,3228.7,3228.6,0.747]
["bitfinex","ETHUSD",1736907660803,3.09722,3228.7,3228.6,0.55]
["bitfinex","ETHUSD",1736907661011,3.09722,3228.7,3228.6,0.747]
["bitfinex","ETHUSD",1736907662829,0.39427348,3228.8,3228.6,0.747]
["bitfinex","ETHUSD",1736907664049,3.49139348,3228.8,3228.6,0.747]
["bitfinex","ETHUSD",1736907664219,0.34913935,3228.7,3228.6,0.747]
["bitfinex","ETHUSD",1736907664932,0.00324708,3228.9,3228.7,0.55]
["bitfinex","ETHUSD",1736907665141,0.00324708,3228.9,3228.6,0.197]
["bitfinex","ETHUSD",1736907666280,3.09722,3228.7,3228.6,0.197]
["bitfinex","ETHUSD",1736907666492,6.12603484,3228.7,3228.6,0.197]
["bitfinex","ETHUSD",1736907666782,6.12603484,3228.7,3227.4,2.92728374]
["bitfinex","ETHUSD",1736907666783,3.09768,3228.3,3227.4,0.7511]
["bitfinex","ETHUSD",1736907667020,3.09779,3228.1,3227.5,0.197]
["bitfinex","ETHUSD",1736907667205,3.09779,3228.1,3227.6,0.197]
["bitfinex","ETHUSD",1736907667914,3.09779,3228.1,3227.7,0.55]
["bitfinex","ETHUSD",1736907668509,3.09741,3228.5,3227.7,0.55]
["bitfinex","ETHUSD",1736907668691,3.09758,3228.4,3227.7,0.55]
["bitfinex","ETHUSD",1736907669037,3.09764,3228.3,3227.7,0.55]
["bitfinex","ETHUSD",1736907670105,3.09787,3228.1,3227.7,0.55]
["bitfinex","ETHUSD",1736907670517,0.02881484,3228.0,3227.7,0.55]
["bitfinex","ETHUSD",1736907671008,3.09799,3227.9,3227.8,0.197]
["bitfinex","ETHUSD",1736907671526,3.09799,3227.9,3227.8,0.747]
["bitfinex","ETHUSD",1736907672743,3.09781,3228.1,3227.8,0.747]
["bitfinex","ETHUSD",1736907672960,1.41422865,3228.9,3228.1,0.55]
["bitfinex","ETHUSD",1736907673167,0.79114708,3228.9,3228.1,0.55]
["bitfinex","ETHUSD",1736907673307,3.09767,3228.3,3228.1,0.55]
["bitfinex","ETHUSD",1736907673503,0.02881484,3228.5,3228.1,0.55]
["bitfinex","ETHUSD",1736907673710,3.09745,3228.5,3228.1,0.55]
["bitfinex","ETHUSD",1736907673909,0.02881484,3228.4,3228.1,0.55]
["bitfinex","ETHUSD",1736907674109,3.09745,3228.5,3228.1,0.55]
["bitfinex","ETHUSD",1736907674559,0.02881484,3228.4,3228.1,0.55]
["bitfinex","ETHUSD",1736907674869,3.09745,3228.5,3228.1,0.55]
["bitfinex","ETHUSD",1736907675065,3.0977,3228.2,3228.1,0.55]
["bitfinex","ETHUSD",1736907675270,3.0977,3228.2,3227.8,0.197]
["bitfinex","ETHUSD",1736907675469,0.02881484,3228.1,3227.8,0.197]
["bitfinex","ETHUSD",1736907675817,0.02881484,3228.1,3227.9,0.55]
["bitfinex","ETHUSD",1736907676149,0.02881484,3228.1,3227.8,0.197]
["bitfinex","ETHUSD",1736907676313,6.09796,3228.0,3227.9,0.197]
["bitfinex","ETHUSD",1736907676645,6.707756,3228.0,3227.9,0.197]
["bitfinex","ETHUSD",1736907678341,6.09796,3228.0,3227.9,0.197]
["bitfinex","ETHUSD",1736907679631,3.0,3228.0,3227.9,0.197]
["bitfinex","ETHUSD",1736907679825,0.7738,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736907680133,3.0974,3228.6,3228.0,0.55]
["bitfinex","ETHUSD",1736907680358,3.0,3228.5,3228.0,0.55]
["bitfinex","ETHUSD",1736907680836,0.02881484,3228.6,3228.0,0.55]
["bitfinex","ETHUSD",1736907681023,0.7738,3228.5,3227.2,0.7818]
["bitfinex","ETHUSD",1736907681223,3.09807,3227.9,3227.3,0.197]
["bitfinex","ETHUSD",1736907682745,3.09807,3227.9,3227.4,0.55]
["bitfinex","ETHUSD",1736907687569,3.09825,3227.7,3227.2,0.7818]
["bitfinex","ETHUSD",1736907687761,3.12716484,3227.6,3227.3,0.197]
["bitfinex","ETHUSD",1736907688258,3.09835,3227.6,3227.4,0.55]
["bitfinex","ETHUSD",1736907689473,0.7988,3228.1,3227.4,0.55]
["bitfinex","ETHUSD",1736907689672,0.7988,3227.8,3226.8,0.7989]
["bitfinex","ETHUSD",1736907689871,3.0,3227.9,3226.1,2.92728374]
["bitfinex","ETHUSD",1736907689872,3.09886,3227.0,3226.9,0.197]
["bitfinex","ETHUSD",1736907691563,3.89766,3227.0,3226.9,0.197]
["bitfinex","ETHUSD",1736907691791,4.31624084,3227.0,3226.9,0.197]
["bitfinex","ETHUSD",1736907693194,4.287426,3227.0,3226.9,0.197]
["bitfinex","ETHUSD",1736907695081,3.488626,3227.0,3226.9,0.197]
["bitfinex","ETHUSD",1736907695464,3.09896,3226.9,3226.2,0.58099281]
["bitfinex","ETHUSD",1736907695664,3.09896,3226.9,3226.4,0.55]
["bitfinex","ETHUSD",1736907699692,0.02881484,3226.8,3226.4,0.55]
["bitfinex","ETHUSD",1736907699885,0.8011,3226.9,3226.1,0.7989]
["bitfinex","ETHUSD",1736907700090,3.09949,3226.4,3226.2,0.197]
["bitfinex","ETHUSD",1736907700384,3.09949,3226.4,3225.8,0.84049671]
["bitfinex","ETHUSD",1736907700604,3.09926,3226.6,3226.0,0.55]
["bitfinex","ETHUSD",1736907700913,3.09933,3226.5,3226.0,0.55]
["bitfinex","ETHUSD",1736907703212,3.09933,3226.5,3226.1,0.197]
["bitfinex","ETHUSD",1736907703213,0.02881484,3226.4,3226.1,0.197]
["bitfinex","ETHUSD",1736907703719,3.12824484,3226.4,3226.2,0.55]
["bitfinex","ETHUSD",1736907704011,3.0,3226.7,3226.2,0.55]
["bitfinex","ETHUSD",1736907704219,3.09928,3226.6,3226.2,0.55]
["bitfinex","ETHUSD",1736907704384,3.09937,3226.5,3226.2,0.55]
["bitfinex","ETHUSD",1736907704780,6.09917,3226.7,3226.2,0.55]
["bitfinex","ETHUSD",1736907705294,6.09917,3226.7,3225.9,0.58099665]
["bitfinex","ETHUSD",1736907705605,3.12806484,3226.6,3226.4,0.55]
["bitfinex","ETHUSD",1736907706730,3.09925,3226.6,3226.4,0.55]
["bitfinex","ETHUSD",1736907706944,0.8011,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736907707244,3.09886,3227.0,3226.6,0.55]
["bitfinex","ETHUSD",1736907707752,3.89978,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736907708047,3.09878,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736907708239,3.12759484,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736907708438,3.09878,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736907708600,3.09896,3226.9,3226.6,0.55]
["bitfinex","ETHUSD",1736907709735,3.09877,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736907709940,3.12758484,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736907710238,3.09897,3226.9,3226.6,0.55]
["bitfinex","ETHUSD",1736907710451,0.02881484,3226.8,3226.2,0.7988]
["bitfinex","ETHUSD",1736907710635,0.02881484,3226.8,3226.4,0.55]
["bitfinex","ETHUSD",1736907710853,3.09933,3226.5,3226.4,0.55]
["bitfinex","ETHUSD",1736907712146,3.09933,3226.5,3226.3,0.197]
["bitfinex","ETHUSD",1736907712147,3.09942,3226.4,3226.3,0.197]
["bitfinex","ETHUSD",1736907712717,3.09942,3226.4,3226.3,0.747]
["bitfinex","ETHUSD",1736907714719,3.09928,3226.6,3226.3,0.747]
["bitfinex","ETHUSD",1736907715254,3.09942,3226.4,3226.3,0.747]
["bitfinex","ETHUSD",1736907715628,3.09967,3226.2,3225.9,0.7988]
["bitfinex","ETHUSD",1736907715834,0.02881484,3226.1,3226.0,0.197]
["bitfinex","ETHUSD",1736907716037,3.09956,3226.3,3226.0,0.197]
["bitfinex","ETHUSD",1736907717123,6.09936,3226.5,3226.1,0.55]
["bitfinex","ETHUSD",1736907717475,0.02881484,3226.4,3226.1,0.55]
["bitfinex","ETHUSD",1736907717838,0.02881484,3226.7,3226.1,0.55]
["bitfinex","ETHUSD",1736907718243,0.02881484,3226.7,3226.0,0.197]
["bitfinex","ETHUSD",1736907718244,3.09922,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736907718544,3.12807484,3226.6,3226.3,0.55]
["bitfinex","ETHUSD",1736907718731,3.09936,3226.5,3226.3,0.55]
["bitfinex","ETHUSD",1736907720057,3.09961,3226.3,3226.0,0.197]
["bitfinex","ETHUSD",1736907720262,0.02881484,3226.2,3226.0,0.197]
["bitfinex","ETHUSD",1736907720474,0.31281748,3226.5,3226.1,0.55]
["bitfinex","ETHUSD",1736907720629,3.09934,3226.5,3226.1,0.55]
["bitfinex","ETHUSD",1736907723572,3.09934,3226.5,3226.3,0.55]
["bitfinex","ETHUSD",1736907723869,3.09916,3226.7,3226.3,0.55]
["bitfinex","ETHUSD",1736907724172,3.09935,3226.5,3226.3,0.55]
["bitfinex","ETHUSD",1736907726388,3.09888,3227.0,3226.3,0.55]
["bitfinex","ETHUSD",1736907726559,3.09886,3227.0,3226.3,0.55]
["bitfinex","ETHUSD",1736907726754,0.02881484,3226.9,3226.3,0.55]
["bitfinex","ETHUSD",1736907726993,0.8246,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736907727170,3.09942,3226.4,3226.3,0.55]
["bitfinex","ETHUSD",1736907727567,3.09977,3226.1,3225.8,0.8179]
["bitfinex","ETHUSD",1736907727894,3.09977,3226.1,3225.9,0.197]
["bitfinex","ETHUSD",1736907728461,0.02881484,3226.3,3225.9,0.197]
["bitfinex","ETHUSD",1736907728462,0.02881484,3226.3,3226.0,0.55]
["bitfinex","ETHUSD",1736907728755,0.309942,3226.4,3226.0,0.55]
["bitfinex","ETHUSD",1736907728756,3.09965,3226.2,3226.0,0.55]
["bitfinex","ETHUSD",1736907728988,3.09965,3226.2,3226.1,0.197]
["bitfinex","ETHUSD",1736907730266,3.09965,3226.2,3226.1,0.047]
["bitfinex","ETHUSD",1736907730458,3.09965,3226.2,3226.1,0.747]
["bitfinex","ETHUSD",1736907733601,3.09905,3226.8,3226.2,0.55]
["bitfinex","ETHUSD",1736907733802,3.09886,3227.0,3226.4,0.55]
["bitfinex","ETHUSD",1736907734112,0.00324708,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736907734311,0.00324708,3227.3,3226.9,0.55]
["bitfinex","ETHUSD",1736907734822,0.00324708,3227.3,3227.0,0.03098774]
["bitfinex","ETHUSD",1736907735119,0.00324708,3227.3,3227.2,0.55]
["bitfinex","ETHUSD",1736907735475,0.00324708,3227.3,3227.2,0.747]
["bitfinex","ETHUSD",1736907735682,3.09904,3226.8,3226.7,0.197]
["bitfinex","ETHUSD",1736907736131,2.92728374,3227.1,3226.7,0.197]
["bitfinex","ETHUSD",1736907736132,3.09884,3227.1,3226.7,0.197]
["bitfinex","ETHUSD",1736907736279,0.03206192,3227.3,3226.8,0.55]
["bitfinex","ETHUSD",1736907736598,3.09866,3227.2,3226.7,0.197]
["bitfinex","ETHUSD",1736907736797,3.09904,3226.8,3226.7,0.197]
["bitfinex","ETHUSD",1736907737016,3.09904,3226.8,3226.7,0.747]
["bitfinex","ETHUSD",1736907738117,3.09887,3227.0,3226.7,0.747]
["bitfinex","ETHUSD",1736907738316,0.31307219,3227.1,3226.7,0.747]
["bitfinex","ETHUSD",1736907738481,3.09899,3226.9,3226.7,0.747]
["bitfinex","ETHUSD",1736907738677,6.12785484,3226.8,3226.7,0.197]
["bitfinex","ETHUSD",1736907738902,3.09933,3226.5,3226.4,0.197]
["bitfinex","ETHUSD",1736907739104,3.91797,3226.4,3226.3,0.197]
["bitfinex","ETHUSD",1736907739307,6.91797,3226.4,3226.3,0.197]
["bitfinex","ETHUSD",1736907739894,3.09991,3225.9,3225.5,0.7559]
["bitfinex","ETHUSD",1736907740251,0.02881484,3225.8,3225.6,0.197]
["bitfinex","ETHUSD",1736907741014,0.02881484,3225.8,3225.7,0.55]
["bitfinex","ETHUSD",1736907741442,3.12881484,3225.8,3225.7,0.55]
["bitfinex","ETHUSD",1736907742600,3.1001,3225.7,3224.2,7.61846692]
["bitfinex","ETHUSD",1736907742920,3.1001,3225.7,3224.9,0.9529]
["bitfinex","ETHUSD",1736907742921,3.1004,3225.4,3224.9,0.9529]
["bitfinex","ETHUSD",1736907743244,0.02881484,3225.3,3224.9,0.9529]
["bitfinex","ETHUSD",1736907743378,0.02881484,3225.3,3225.0,0.55]
["bitfinex","ETHUSD",1736907743583,0.02881484,3225.3,3224.9,0.9529]
["bitfinex","ETHUSD",1736907743777,3.12934484,3225.3,3225.0,0.197]
["bitfinex","ETHUSD",1736907743995,3.12934484,3225.3,3225.1,0.55]
["bitfinex","ETHUSD",1736907744719,3.12934484,3225.3,3225.0,0.197]
["bitfinex","ETHUSD",1736907745085,0.02881484,3225.3,3224.6,0.7559]
["bitfinex","ETHUSD",1736907745280,3.10024,3225.6,3224.6,0.7559]
["bitfinex","ETHUSD",1736907745281,3.10087,3224.9,3224.7,0.197]
["bitfinex","ETHUSD",1736907745788,3.12949484,3225.1,3224.7,0.197]
["bitfinex","ETHUSD",1736907746611,0.02881484,3225.1,3224.7,0.197]
["bitfinex","ETHUSD",1736907746798,3.10081,3225.0,3224.7,0.197]
["bitfinex","ETHUSD",1736907747188,0.02881484,3224.9,3224.7,0.197]
["bitfinex","ETHUSD",1736907747481,0.02881484,3224.9,3224.6,0.7559]
["bitfinex","ETHUSD",1736907747482,0.02881484,3224.9,3224.8,0.3656724]
["bitfinex","ETHUSD",1736907748116,3.10076,3225.1,3224.8,0.3656724]
["bitfinex","ETHUSD",1736907748317,0.02881484,3225.0,3224.8,0.3656724]
["bitfinex","ETHUSD",1736907749618,3.71371748,3225.1,3224.8,0.3656724]
["bitfinex","ETHUSD",1736907749820,9.84665374,3224.9,3224.8,2.4e-06]
["bitfinex","ETHUSD",1736907751707,6.91937,3224.9,3224.8,2.4e-06]
["bitfinex","ETHUSD",1736907752638,11.67859074,3224.9,3224.8,2.4e-06]
["bitfinex","ETHUSD",1736907752805,11.42859074,3224.9,3224.8,2.4e-06]
["bitfinex","ETHUSD",1736907753341,11.45820117,3224.9,3224.8,2.4e-06]
["bitfinex","ETHUSD",1736907754439,8.53091743,3224.9,3224.8,2.4e-06]
["bitfinex","ETHUSD",1736907754617,11.45820117,3224.9,3224.8,2.4e-06]
["bitfinex","ETHUSD",1736907755829,3.478,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907756016,9.43409858,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907756234,9.40528374,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907758051,3.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907759116,9.02978374,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907759337,9.9356436,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907760465,9.02978374,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907760663,3.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907761360,3.1025,3223.2,3223.1,0.74701]
["bitfinex","ETHUSD",1736907761557,6.02953374,3223.5,3223.2,0.55]
["bitfinex","ETHUSD",1736907761740,3.13112484,3223.4,3223.2,0.55]
["bitfinex","ETHUSD",1736907762512,3.10241,3223.3,3223.2,0.55]
["bitfinex","ETHUSD",1736907762859,3.10241,3223.3,3223.1,0.19701]
["bitfinex","ETHUSD",1736907763010,3.13131484,3223.2,3223.1,0.19701]
["bitfinex","ETHUSD",1736907763214,3.13131484,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907764251,6.05859858,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907765154,6.66445844,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907765450,6.6356436,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907765611,6.02978374,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907765810,9.02978374,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907767665,6.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907769146,0.7999,3223.6,3223.1,1e-05]
["bitfinex","ETHUSD",1736907769456,3.10245,3223.3,3223.1,1e-05]
["bitfinex","ETHUSD",1736907769614,0.02881484,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736907770922,0.02881484,3223.2,3223.1,1.35801]
["bitfinex","ETHUSD",1736907771342,0.02881484,3223.4,3223.1,1.35801]
["bitfinex","ETHUSD",1736907772659,3.10235,3223.4,3223.1,1.35801]
["bitfinex","ETHUSD",1736907772834,0.02881484,3223.3,3223.1,1.35801]
["bitfinex","ETHUSD",1736907773031,0.00324708,3223.5,3223.2,0.55]
["bitfinex","ETHUSD",1736907773224,3.10548708,3223.5,3223.2,0.55]
["bitfinex","ETHUSD",1736907773426,0.02881484,3223.4,3223.2,0.55]
["bitfinex","ETHUSD",1736907776565,3.10548708,3223.5,3223.2,0.55]
["bitfinex","ETHUSD",1736907777265,3.10241,3223.3,3223.2,0.55]
["bitfinex","ETHUSD",1736907777464,0.02881484,3223.4,3223.2,0.55]
["bitfinex","ETHUSD",1736907777651,0.02881484,3223.4,3223.1,1e-05]
["bitfinex","ETHUSD",1736907777873,0.00324708,3223.5,3223.1,0.55001]
["bitfinex","ETHUSD",1736907779362,3.13429192,3223.5,3223.1,0.55001]
["bitfinex","ETHUSD",1736907780648,0.00324708,3223.5,3223.1,0.55001]
["bitfinex","ETHUSD",1736907781848,0.00324708,3223.5,3223.4,3.91031]
["bitfinex","ETHUSD",1736907782171,0.00324708,3223.5,3223.4,5.20217158]
["bitfinex","ETHUSD",1736907782559,0.00324708,3223.5,3223.4,2.09986158]
["bitfinex","ETHUSD",1736907783074,0.00324708,3223.5,3223.4,1.358]
["bitfinex","ETHUSD",1736907783438,0.00324708,3223.5,3223.4,4.46031]
["bitfinex","ETHUSD",1736907784480,0.00324708,3223.5,3223.4,4.49132726]
["bitfinex","ETHUSD",1736907784979,0.00324708,3223.5,3223.4,4.49132658]
["bitfinex","ETHUSD",1736907785342,0.00324708,3223.5,3223.4,4.46031]
["bitfinex","ETHUSD",1736907785685,0.00324708,3223.5,3223.4,5.19906937]
["bitfinex","ETHUSD",1736907786063,0.00324708,3223.5,3223.4,8.23008464]
["bitfinex","ETHUSD",1736907786268,0.00324708,3223.5,3223.4,8.19906937]
["bitfinex","ETHUSD",1736907787183,7.08e-06,3223.5,3223.4,8.19906937]
["bitfinex","ETHUSD",1736907787384,2.54257751,3224.9,3224.4,3.10134]
["bitfinex","ETHUSD",1736907787543,2.54257751,3224.9,3224.6,0.55]
["bitfinex","ETHUSD",1736907787878,2.54257751,3224.9,3224.8,4.41516]
["bitfinex","ETHUSD",1736907788062,0.02881484,3226.3,3224.8,2.92728374]
["bitfinex","ETHUSD",1736907788265,3.09972,3226.1,3225.0,3.05068]
["bitfinex","ETHUSD",1736907788486,3.02881484,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1736907788658,0.64167232,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1736907789043,3.64167232,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1736907789560,0.64167232,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736907789757,0.02881484,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736907789960,3.09985,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736907790281,3.02881484,3225.9,3225.0,0.55]
["bitfinex","ETHUSD",1736907790485,3.12873484,3225.9,3225.0,0.55]
["bitfinex","ETHUSD",1736907791877,3.02881484,3225.9,3225.0,0.55]
["bitfinex","ETHUSD",1736907792084,3.02881484,3225.9,3225.0,1.28423237]
["bitfinex","ETHUSD",1736907792782,0.02881484,3225.9,3225.3,1.3142]
["bitfinex","ETHUSD",1736907792987,3.0,3226.1,3225.3,1.3142]
["bitfinex","ETHUSD",1736907793346,0.02881484,3226.0,3225.3,1.3142]
["bitfinex","ETHUSD",1736907794984,3.09998,3225.9,3225.0,1.49843237]
["bitfinex","ETHUSD",1736907795151,0.02881484,3225.8,3225.0,1.49843237]
["bitfinex","ETHUSD",1736907795350,0.7575,3225.7,3225.1,0.55]
["bitfinex","ETHUSD",1736907795860,0.02881484,3225.6,3225.0,0.7642]
["bitfinex","ETHUSD",1736907796052,0.02881484,3225.6,3225.1,0.196]
["bitfinex","ETHUSD",1736907796562,0.02881484,3225.6,3225.2,0.196]
["bitfinex","ETHUSD",1736907797863,3.10031,3225.5,3225.2,0.196]
["bitfinex","ETHUSD",1736907798058,0.02881484,3225.4,3225.2,0.196]
["bitfinex","ETHUSD",1736907798386,0.02881484,3225.4,3225.3,0.55]
["bitfinex","ETHUSD",1736907798688,3.12911484,3225.5,3225.3,0.55]
["bitfinex","ETHUSD",1736907799774,0.02881484,3225.5,3225.3,0.55]
["bitfinex","ETHUSD",1736907799976,3.0,3225.6,3225.3,0.55]
["bitfinex","ETHUSD",1736907800169,0.7575,3225.7,3225.3,0.55]
["bitfinex","ETHUSD",1736907800486,0.02881484,3225.6,3225.3,0.55]
["bitfinex","ETHUSD",1736907801306,3.89772,3226.1,3225.3,1.3391]
["bitfinex","ETHUSD",1736907801516,3.89772,3226.1,3225.3,1.37010401]
["bitfinex","ETHUSD",1736907801674,3.02881484,3226.0,3225.3,1.4957104]
["bitfinex","ETHUSD",1736907802773,0.02881484,3226.0,3225.3,1.52671106]
["bitfinex","ETHUSD",1736907802977,3.0,3226.4,3225.5,3.65028]
["bitfinex","ETHUSD",1736907802978,0.798,3226.4,3225.5,3.65028]
["bitfinex","ETHUSD",1736907803178,3.09933,3226.5,3225.8,0.55]
["bitfinex","ETHUSD",1736907803390,0.389733,3226.5,3225.8,0.55]
["bitfinex","ETHUSD",1736907803587,3.09888,3227.0,3225.9,0.03099796]
["bitfinex","ETHUSD",1736907803874,3.72654203,3227.4,3226.4,3.64937]
["bitfinex","ETHUSD",1736907804075,0.798,3227.6,3226.6,0.55]
["bitfinex","ETHUSD",1736907804279,3.89631,3227.6,3226.6,0.55]
["bitfinex","ETHUSD",1736907804608,3.389631,3227.5,3226.7,0.030989]
["bitfinex","ETHUSD",1736907804793,3.389631,3227.5,3226.6,0.55]
["bitfinex","ETHUSD",1736907804794,3.41844584,3227.5,3226.6,3.64923]
["bitfinex","ETHUSD",1736907805378,0.41844584,3227.5,3226.6,3.64923]
["bitfinex","ETHUSD",1736907806612,3.41844584,3227.5,3226.6,0.55]
["bitfinex","ETHUSD",1736907806909,3.0986,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736907807070,0.33867484,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736907807270,3.43734484,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736907808506,0.33867484,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736907809236,3.43736484,3227.2,3226.6,0.55]
["bitfinex","ETHUSD",1736907809512,3.09875,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736907809685,0.37255732,3227.0,3226.8,0.55]
["bitfinex","ETHUSD",1736907809879,3.47141732,3227.0,3226.9,0.196]
["bitfinex","ETHUSD",1736907810077,3.47141732,3227.0,3226.6,0.55]
["bitfinex","ETHUSD",1736907810291,3.47141732,3227.0,3226.8,0.55]
["bitfinex","ETHUSD",1736907810490,3.09894,3226.9,3226.7,0.196]
["bitfinex","ETHUSD",1736907810694,0.02881484,3226.8,3226.7,0.196]
["bitfinex","ETHUSD",1736907810902,0.02881484,3226.8,3226.7,0.746]
["bitfinex","ETHUSD",1736907811099,0.34714173,3226.9,3226.7,0.746]
["bitfinex","ETHUSD",1736907811414,3.0,3227.2,3226.7,0.196]
["bitfinex","ETHUSD",1736907811711,0.02881484,3227.1,3226.7,0.196]
["bitfinex","ETHUSD",1736907812690,3.09887,3227.0,3226.7,0.196]
["bitfinex","ETHUSD",1736907812910,0.02881484,3226.9,3226.7,0.196]
["bitfinex","ETHUSD",1736907813435,0.02881484,3226.9,3226.8,0.196]
["bitfinex","ETHUSD",1736907813436,6.94265484,3226.9,3226.8,0.196]
["bitfinex","ETHUSD",1736907813634,6.09904,3226.8,3226.7,0.196]
["bitfinex","ETHUSD",1736907813818,6.09904,3226.8,3226.6,0.196]
["bitfinex","ETHUSD",1736907814124,6.12795484,3226.7,3226.6,0.196]
["bitfinex","ETHUSD",1736907814715,3.09939,3226.5,3225.8,0.7999]
["bitfinex","ETHUSD",1736907814885,6.09933,3226.5,3226.4,0.196]
["bitfinex","ETHUSD",1736907815087,6.91423,3226.5,3226.4,0.196]
["bitfinex","ETHUSD",1736907815288,6.09947,3226.4,3225.3,0.7999]
["bitfinex","ETHUSD",1736907815607,3.10001,3225.8,3225.3,0.7999]
["bitfinex","ETHUSD",1736907815940,0.8149,3225.8,3225.4,0.196]
["bitfinex","ETHUSD",1736907816287,0.8149,3225.8,3225.5,0.55]
["bitfinex","ETHUSD",1736907816857,3.10021,3225.6,3225.5,0.55]
["bitfinex","ETHUSD",1736907817182,3.1004,3225.4,3225.2,2.236]
["bitfinex","ETHUSD",1736907817387,3.1004,3225.4,3225.3,0.196]
["bitfinex","ETHUSD",1736907817622,3.0,3225.4,3225.0,0.196]
["bitfinex","ETHUSD",1736907817790,3.10066,3225.2,3225.0,0.196]
["bitfinex","ETHUSD",1736907819321,0.02881484,3225.1,3225.0,0.746]
["bitfinex","ETHUSD",1736907820154,0.02881484,3225.1,3224.6,0.7999]
["bitfinex","ETHUSD",1736907820322,0.02881484,3225.4,3224.9,0.196]
["bitfinex","ETHUSD",1736907820523,0.31291548,3225.3,3224.7,0.55]
["bitfinex","ETHUSD",1736907820840,0.02881484,3225.2,3225.0,0.196]
["bitfinex","ETHUSD",1736907821238,0.02881484,3225.2,3224.4,0.55]
["bitfinex","ETHUSD",1736907821553,0.8149,3225.1,3224.6,0.55]
["bitfinex","ETHUSD",1736907821846,0.02881484,3225.0,3224.6,0.55]
["bitfinex","ETHUSD",1736907822047,3.10096,3224.9,3224.6,0.55]
["bitfinex","ETHUSD",1736907822210,0.02881484,3224.8,3224.6,0.55]
["bitfinex","ETHUSD",1736907822827,3.10096,3224.9,3224.6,0.55]
["bitfinex","ETHUSD",1736907823011,0.02881484,3224.8,3224.6,0.55]
["bitfinex","ETHUSD",1736907825046,0.02881484,3225.0,3224.6,0.55]
["bitfinex","ETHUSD",1736907829239,4.17789248,3225.6,3224.6,0.55]
["bitfinex","ETHUSD",1736907829446,3.85700509,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1736907829627,3.10041,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736907829827,0.02881484,3225.3,3224.8,0.55]
["bitfinex","ETHUSD",1736907830057,3.0,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1736907830257,0.02881484,3225.1,3224.8,0.55]
["bitfinex","ETHUSD",1736907830437,3.10032,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1736907830651,0.02881484,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736907831628,3.0,3225.2,3224.8,0.55]
["bitfinex","ETHUSD",1736907831931,0.02881484,3225.3,3224.8,0.55]
["bitfinex","ETHUSD",1736907832345,0.02881484,3225.7,3224.9,0.55]
["bitfinex","ETHUSD",1736907832873,3.1003,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736907833157,3.12923484,3225.4,3225.0,0.196]
["bitfinex","ETHUSD",1736907833359,3.12923484,3225.4,3225.1,0.55]
["bitfinex","ETHUSD",1736907834947,3.10058,3225.2,3225.1,0.55]
["bitfinex","ETHUSD",1736907835143,3.44210632,3225.5,3225.1,0.55]
["bitfinex","ETHUSD",1736907835546,3.10041,3225.4,3225.1,0.55]
["bitfinex","ETHUSD",1736907835746,3.10041,3225.4,3225.0,0.196]
["bitfinex","ETHUSD",1736907835747,3.12929484,3225.3,3225.2,0.196]
["bitfinex","ETHUSD",1736907836783,3.12913484,3225.5,3225.3,0.55]
["bitfinex","ETHUSD",1736907836995,3.10039,3225.4,3225.2,0.196]
["bitfinex","ETHUSD",1736907837359,0.02881484,3225.3,3225.2,0.196]
["bitfinex","ETHUSD",1736907838212,3.10039,3225.4,3225.2,0.196]
["bitfinex","ETHUSD",1736907838360,0.02881484,3225.3,3225.2,0.196]
["bitfinex","ETHUSD",1736907838561,3.10039,3225.4,3225.2,0.196]
["bitfinex","ETHUSD",1736907838759,0.02881484,3225.3,3225.2,0.196]
["bitfinex","ETHUSD",1736907839065,3.12929484,3225.3,3225.2,0.196]
["bitfinex","ETHUSD",1736907840198,3.10084,3225.0,3224.4,0.7903]
["bitfinex","ETHUSD",1736907840369,3.88409,3225.2,3224.5,0.196]
["bitfinex","ETHUSD",1736907840571,0.81231484,3225.2,3224.5,0.196]
["bitfinex","ETHUSD",1736907840874,0.02881484,3225.2,3224.6,0.55]
["bitfinex","ETHUSD",1736907841398,3.10032,3225.5,3224.8,0.7903]
["bitfinex","ETHUSD",1736907841697,3.10032,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736907842092,0.02881484,3225.4,3224.9,0.55]
["bitfinex","ETHUSD",1736907842616,3.12924484,3225.4,3224.9,0.55]
["bitfinex","ETHUSD",1736907842919,0.34173932,3225.4,3224.9,0.55]
["bitfinex","ETHUSD",1736907843124,3.12927484,3225.4,3224.9,0.55]
["bitfinex","ETHUSD",1736907845209,0.02881484,3225.4,3224.9,0.55]
["bitfinex","ETHUSD",1736907845413,0.02881484,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736907845810,3.62321537,3226.1,3224.9,0.55]
["bitfinex","ETHUSD",1736907845811,0.8106,3225.9,3224.9,0.55]
["bitfinex","ETHUSD",1736907846131,3.0,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736907846422,0.02881484,3225.5,3224.9,0.994134]
["bitfinex","ETHUSD",1736907846622,0.02881484,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736907846823,0.8106,3226.2,3225.1,0.55]
["bitfinex","ETHUSD",1736907846997,0.02881484,3226.1,3225.1,0.55]
["bitfinex","ETHUSD",1736907847199,0.02881484,3226.1,3225.4,3.10035]
["bitfinex","ETHUSD",1736907847432,0.8106,3226.5,3225.7,0.55]
["bitfinex","ETHUSD",1736907847734,0.390987,3226.5,3225.7,0.58099737]
["bitfinex","ETHUSD",1736907848089,0.390987,3226.5,3225.7,0.55]
["bitfinex","ETHUSD",1736907848310,3.09953,3226.3,3225.7,0.55]
["bitfinex","ETHUSD",1736907848503,0.02881484,3226.2,3225.7,0.55]
["bitfinex","ETHUSD",1736907848914,3.12845484,3226.2,3225.7,0.55]
["bitfinex","ETHUSD",1736907850113,3.09973,3226.1,3225.7,0.55]
["bitfinex","ETHUSD",1736907850516,0.02881484,3226.0,3225.5,0.196]
["bitfinex","ETHUSD",1736907850735,3.0,3226.2,3225.5,0.196]
["bitfinex","ETHUSD",1736907850923,3.0,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1736907851106,0.02881484,3226.1,3225.6,0.55]
["bitfinex","ETHUSD",1736907851495,3.10002,3225.8,3225.6,0.55]
["bitfinex","ETHUSD",1736907851713,0.310002,3225.8,3225.6,0.55]
["bitfinex","ETHUSD",1736907851889,3.09993,3225.9,3225.6,0.55]
["bitfinex","ETHUSD",1736907854089,3.12888484,3225.8,3225.6,0.55]
["bitfinex","ETHUSD",1736907854710,0.02881484,3225.8,3225.6,0.55]
["bitfinex","ETHUSD",1736907854909,5.14262848,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736907855134,0.81426285,3226.3,3225.6,0.55]
["bitfinex","ETHUSD",1736907855819,3.09983,3226.0,3225.6,0.55]
["bitfinex","ETHUSD",1736907856931,3.09992,3225.9,3225.6,0.55]
["bitfinex","ETHUSD",1736907857161,0.02881484,3225.9,3225.6,0.55]
["bitfinex","ETHUSD",1736907857344,3.1001,3225.7,3225.4,0.55]
["bitfinex","ETHUSD",1736907857543,3.10029,3225.5,3224.5,0.8331]
["bitfinex","ETHUSD",1736907857745,3.10029,3225.5,3224.7,0.8331]
["bitfinex","ETHUSD",1736907857948,3.10029,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1736907859629,3.10029,3225.5,3224.8,0.58100601]
["bitfinex","ETHUSD",1736907859829,0.8106,3225.8,3224.8,0.58100601]
["bitfinex","ETHUSD",1736907860025,1.63175056,3226.2,3225.1,0.7779]
["bitfinex","ETHUSD",1736907860262,3.90396,3226.5,3225.4,0.55]
["bitfinex","ETHUSD",1736907860436,0.02881484,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736907860635,3.02881484,3226.4,3225.7,0.196]
["bitfinex","ETHUSD",1736907860853,3.1,3225.8,3225.7,0.196]
["bitfinex","ETHUSD",1736907861048,3.41,3225.8,3225.7,0.196]
["bitfinex","ETHUSD",1736907861262,3.43881484,3225.8,3225.7,0.196]
["bitfinex","ETHUSD",1736907862148,3.41,3225.8,3225.7,0.196]
["bitfinex","ETHUSD",1736907863458,3.09982,3226.0,3225.8,0.55]
["bitfinex","ETHUSD",1736907863659,3.0,3225.9,3225.8,0.7779]
["bitfinex","ETHUSD",1736907863961,3.0,3225.9,3225.8,1.3279]
["bitfinex","ETHUSD",1736907864161,3.02881484,3225.9,3225.7,0.196]
["bitfinex","ETHUSD",1736907864534,3.1,3225.8,3225.7,0.196]
["bitfinex","ETHUSD",1736907864946,3.12881484,3225.8,3225.7,0.196]
["bitfinex","ETHUSD",1736907865262,3.10033,3225.5,3225.2,0.55]
["bitfinex","ETHUSD",1736907865469,3.10033,3225.5,3225.1,0.7779]
["bitfinex","ETHUSD",1736907865470,3.10033,3225.5,3225.4,0.55]
["bitfinex","ETHUSD",1736907865960,3.0,3225.5,3224.6,0.7779]
["bitfinex","ETHUSD",1736907866148,0.02881484,3225.4,3224.7,0.196]
["bitfinex","ETHUSD",1736907866342,0.02881484,3225.4,3224.8,0.196]
["bitfinex","ETHUSD",1736907866343,3.90517,3225.3,3224.8,0.196]
["bitfinex","ETHUSD",1736907866544,0.02881484,3225.2,3224.8,0.196]
["bitfinex","ETHUSD",1736907866863,3.12939484,3225.2,3224.8,0.196]
["bitfinex","ETHUSD",1736907867037,3.10069,3225.1,3224.8,0.196]
["bitfinex","ETHUSD",1736907868841,0.02881484,3225.2,3224.9,0.55]
["bitfinex","ETHUSD",1736907869047,3.12939484,3225.2,3224.9,0.55]
["bitfinex","ETHUSD",1736907869549,3.1007,3225.1,3224.9,0.55]
["bitfinex","ETHUSD",1736907869873,3.1009,3224.9,3224.1,0.7779]
["bitfinex","ETHUSD",1736907870173,0.39341148,3225.1,3224.3,0.55]
["bitfinex","ETHUSD",1736907870174,3.12981484,3224.8,3224.3,0.55]
["bitfinex","ETHUSD",1736907870338,3.12981484,3224.8,3224.4,0.196]
["bitfinex","ETHUSD",1736907870974,3.12981484,3224.8,3224.6,0.55]
["bitfinex","ETHUSD",1736907871376,0.02881484,3224.8,3224.6,0.55]
["bitfinex","ETHUSD",1736907871537,0.02881484,3225.0,3224.6,0.55]
["bitfinex","ETHUSD",1736907871733,3.12959484,3225.0,3224.6,0.55]
["bitfinex","ETHUSD",1736907875818,0.8046,3225.3,3224.6,1.3695]
["bitfinex","ETHUSD",1736907875819,3.0,3225.1,3224.6,1.3695]
["bitfinex","ETHUSD",1736907875979,3.310033,3225.5,3224.6,1.52605]
["bitfinex","ETHUSD",1736907876289,0.02881484,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1736907876707,3.02881484,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1736907877310,3.12911484,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1736907877806,0.02881484,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1736907878010,3.10049,3225.3,3225.0,0.55]
["bitfinex","ETHUSD",1736907878209,0.02881484,3225.2,3225.0,0.55]
["bitfinex","ETHUSD",1736907878709,3.02881484,3225.2,3225.0,0.55]
["bitfinex","ETHUSD",1736907879005,3.12940484,3225.2,3225.0,0.55]
["bitfinex","ETHUSD",1736907879405,0.02881484,3225.2,3225.0,0.55]
["bitfinex","ETHUSD",1736907879587,3.10083,3225.0,3224.9,0.196]
["bitfinex","ETHUSD",1736907881418,3.10071,3225.1,3224.9,0.196]
["bitfinex","ETHUSD",1736907884078,3.10044,3225.4,3225.0,0.55]
["bitfinex","ETHUSD",1736907884282,3.10044,3225.4,3225.0,1.3189]
["bitfinex","ETHUSD",1736907884483,3.0,3225.4,3225.0,1.3189]
["bitfinex","ETHUSD",1736907884685,3.02881484,3225.4,3225.0,1.3189]
["bitfinex","ETHUSD",1736907885294,3.12921484,3225.4,3225.0,1.3189]
["bitfinex","ETHUSD",1736907885599,3.1004,3225.4,3225.0,1.3189]
["bitfinex","ETHUSD",1736907887912,3.0,3225.2,3225.0,1.3189]
["bitfinex","ETHUSD",1736907888536,3.0,3225.4,3225.0,1.3189]
["bitfinex","ETHUSD",1736907888710,3.12922484,3225.4,3225.0,1.3189]
["bitfinex","ETHUSD",1736907888905,3.10041,3225.4,3225.0,1.3189]
["bitfinex","ETHUSD",1736907890321,3.12903484,3225.6,3225.0,1.3189]
["bitfinex","ETHUSD",1736907890524,3.0,3225.5,3225.0,1.3189]
["bitfinex","ETHUSD",1736907890725,3.1003,3225.5,3225.0,1.3189]
["bitfinex","ETHUSD",1736907892935,3.10067,3225.1,3225.0,1.3189]
["bitfinex","ETHUSD",1736907893238,3.10052,3225.3,3225.0,1.3189]
["bitfinex","ETHUSD",1736907893537,3.10052,3225.3,3225.0,1.4189]
["bitfinex","ETHUSD",1736907893843,3.0,3225.4,3225.0,1.4189]
["bitfinex","ETHUSD",1736907896932,3.0,3225.4,3225.0,1.5189]
["bitfinex","ETHUSD",1736907900238,3.10034,3225.5,3225.0,1.69039]
["bitfinex","ETHUSD",1736907901207,3.09983,3226.0,3225.1,0.03100526]
["bitfinex","ETHUSD",1736907901412,0.02881484,3225.9,3225.2,0.55]
["bitfinex","ETHUSD",1736907901615,3.09992,3225.9,3225.2,0.55]
["bitfinex","ETHUSD",1736907901906,0.02881484,3225.8,3225.2,0.722709]
["bitfinex","ETHUSD",1736907902750,3.09992,3225.9,3225.2,0.722709]
["bitfinex","ETHUSD",1736907902973,0.8315,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736907903271,0.76,3226.6,3225.6,0.55]
["bitfinex","ETHUSD",1736907903576,3.09983,3226.0,3225.6,0.55]
["bitfinex","ETHUSD",1736907903778,0.02881484,3225.9,3225.6,0.55]
["bitfinex","ETHUSD",1736907904441,3.09983,3226.0,3225.6,0.55]
["bitfinex","ETHUSD",1736907904642,0.02881484,3225.9,3225.6,0.55]
["bitfinex","ETHUSD",1736907905479,3.12879484,3225.9,3225.6,0.55]
["bitfinex","ETHUSD",1736907905652,3.1,3225.8,3225.6,0.55]
["bitfinex","ETHUSD",1736907905978,3.1,3225.8,3225.0,0.37149]
["bitfinex","ETHUSD",1736907905979,0.38888148,3225.8,3225.4,0.55]
["bitfinex","ETHUSD",1736907906276,0.38888148,3225.8,3225.5,0.196]
["bitfinex","ETHUSD",1736907906277,3.10009,3225.8,3225.5,0.196]
["bitfinex","ETHUSD",1736907906581,3.0,3225.6,3225.5,0.196]
["bitfinex","ETHUSD",1736907907073,3.76,3226.0,3225.5,0.196]
["bitfinex","ETHUSD",1736907907241,3.10019,3225.6,3225.5,0.196]
["bitfinex","ETHUSD",1736907907674,3.410209,3225.6,3225.5,0.196]
["bitfinex","ETHUSD",1736907908037,6.410209,3225.6,3225.5,0.196]
["bitfinex","ETHUSD",1736907909091,3.10066,3225.2,3225.0,0.2]
["bitfinex","ETHUSD",1736907909460,3.10061,3225.2,3225.1,0.196]
["bitfinex","ETHUSD",1736907909678,3.10067,3225.1,3225.0,0.2]
["bitfinex","ETHUSD",1736907909878,3.710737,3225.1,3225.0,0.396]
["bitfinex","ETHUSD",1736907910800,3.710737,3225.1,3225.0,0.2]
["bitfinex","ETHUSD",1736907911012,3.710737,3225.1,3225.0,0.396]
["bitfinex","ETHUSD",1736907911383,3.73955184,3225.1,3225.0,0.396]
["bitfinex","ETHUSD",1736907912305,9.66683558,3225.1,3225.0,0.2]
["bitfinex","ETHUSD",1736907912493,10.39802074,3225.1,3225.0,0.2]
["bitfinex","ETHUSD",1736907916906,7.39802074,3225.1,3223.5,0.7537]
["bitfinex","ETHUSD",1736907917112,3.10154,3224.2,3223.6,0.196]
["bitfinex","ETHUSD",1736907917316,0.02881484,3224.1,3223.6,0.196]
["bitfinex","ETHUSD",1736907918486,0.02881484,3224.1,3223.7,0.55]
["bitfinex","ETHUSD",1736907918786,3.13019484,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1736907920887,3.13019484,3224.4,3224.1,0.55]
["bitfinex","ETHUSD",1736907922528,3.10147,3224.3,3224.1,0.55]
["bitfinex","ETHUSD",1736907922733,0.02881484,3224.2,3224.1,0.55]
["bitfinex","ETHUSD",1736907923109,3.13017484,3224.4,3224.1,0.55]
["bitfinex","ETHUSD",1736907923631,0.794,3224.7,3224.1,0.55]
["bitfinex","ETHUSD",1736907923798,3.0,3224.5,3224.1,0.55]
["bitfinex","ETHUSD",1736907924632,3.89479,3225.0,3224.3,0.55]
["bitfinex","ETHUSD",1736907924848,3.10079,3225.0,3224.3,0.55]
["bitfinex","ETHUSD",1736907925144,0.02881484,3224.9,3224.3,0.99363412]
["bitfinex","ETHUSD",1736907926127,0.02881484,3225.0,3224.3,0.99363412]
["bitfinex","ETHUSD",1736907927119,0.02881484,3225.0,3224.3,0.55]
["bitfinex","ETHUSD",1736907927344,3.10108,3224.7,3224.3,0.55]
["bitfinex","ETHUSD",1736907927653,0.02881484,3224.6,3224.3,0.55]
["bitfinex","ETHUSD",1736907927947,3.02881484,3224.6,3224.3,0.55]
["bitfinex","ETHUSD",1736907928153,3.12999484,3224.6,3224.3,0.55]
["bitfinex","ETHUSD",1736907928465,3.52239432,3224.6,3224.3,0.55]
["bitfinex","ETHUSD",1736907929235,3.12999484,3224.6,3224.3,0.55]
["bitfinex","ETHUSD",1736907929820,3.12999484,3224.6,3224.2,0.7537]
["bitfinex","ETHUSD",1736907929821,3.10133,3224.5,3224.2,0.7537]
["bitfinex","ETHUSD",1736907930021,0.02881484,3224.4,3224.2,0.7537]
["bitfinex","ETHUSD",1736907930552,0.02881484,3224.4,3224.3,0.196]
["bitfinex","ETHUSD",1736907931517,3.0,3224.3,3223.3,0.7537]
["bitfinex","ETHUSD",1736907931722,3.13043484,3224.2,3223.4,0.581615]
["bitfinex","ETHUSD",1736907931942,3.10164,3224.1,3223.5,0.55]
["bitfinex","ETHUSD",1736907932997,3.10145,3224.3,3223.5,0.55]
["bitfinex","ETHUSD",1736907933195,0.02881484,3224.2,3223.5,0.55]
["bitfinex","ETHUSD",1736907933361,0.02881484,3224.2,3223.7,0.55]
["bitfinex","ETHUSD",1736907933563,3.0,3224.3,3223.7,0.73921]
["bitfinex","ETHUSD",1736907933891,3.0,3224.3,3223.7,0.55]
["bitfinex","ETHUSD",1736907934063,0.02881484,3224.2,3223.7,0.55]
["bitfinex","ETHUSD",1736907934264,3.10156,3224.2,3223.7,0.55]
["bitfinex","ETHUSD",1736907934564,0.02881484,3224.1,3223.7,0.55]
["bitfinex","ETHUSD",1736907935858,0.02881484,3224.2,3223.7,0.55]
["bitfinex","ETHUSD",1736907937793,3.0,3224.3,3223.7,0.55]
["bitfinex","ETHUSD",1736907937990,0.02881484,3224.2,3223.7,0.55]
["bitfinex","ETHUSD",1736907938617,0.02881484,3224.2,3223.5,0.55]
["bitfinex","ETHUSD",1736907938817,3.89514,3224.7,3224.0,0.55]
["bitfinex","ETHUSD",1736907938982,3.0,3224.5,3224.0,0.55]
["bitfinex","ETHUSD",1736907939316,3.10076,3225.1,3224.0,0.55]
["bitfinex","ETHUSD",1736907939317,3.10101,3224.8,3224.1,0.7921]
["bitfinex","ETHUSD",1736907939615,3.10077,3225.0,3224.4,0.55]
["bitfinex","ETHUSD",1736907939827,3.10077,3225.0,3224.6,0.55]
["bitfinex","ETHUSD",1736907940321,3.89258,3225.2,3224.6,0.55]
["bitfinex","ETHUSD",1736907940802,3.12949484,3225.1,3224.6,0.55]
["bitfinex","ETHUSD",1736907941202,0.02881484,3225.1,3224.6,0.55]
["bitfinex","ETHUSD",1736907941403,0.02881484,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736907941984,3.10032,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1736907942517,3.10059,3225.2,3224.7,0.7921]
["bitfinex","ETHUSD",1736907942698,0.02881484,3225.1,3224.7,0.7921]
["bitfinex","ETHUSD",1736907943620,3.89239,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736907943820,0.02881484,3225.4,3224.8,0.55]
["bitfinex","ETHUSD",1736907945589,0.02881484,3225.4,3224.9,0.55]
["bitfinex","ETHUSD",1736907945790,0.02881484,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736907947330,3.44203932,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736907948904,0.34171932,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736907949109,0.02881484,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736907949304,0.02881484,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1736907949497,0.02881484,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1736907950331,3.0,3225.6,3225.0,0.55]
["bitfinex","ETHUSD",1736907950507,3.0,3225.7,3225.1,0.55]
["bitfinex","ETHUSD",1736907950704,0.61288548,3225.7,3225.3,0.55]
["bitfinex","ETHUSD",1736907950894,3.09964,3226.2,3225.7,0.55]
["bitfinex","ETHUSD",1736907951095,3.09972,3226.1,3225.7,0.55]
["bitfinex","ETHUSD",1736907951330,0.02881484,3226.0,3225.7,0.55]
["bitfinex","ETHUSD",1736907952191,0.02881484,3226.0,3225.4,0.195]
["bitfinex","ETHUSD",1736907952192,3.0,3225.5,3225.4,0.195]
["bitfinex","ETHUSD",1736907952397,3.63884284,3225.5,3225.4,0.195]
["bitfinex","ETHUSD",1736907952620,6.12910484,3225.5,3225.4,0.195]
["bitfinex","ETHUSD",1736907954035,0.02881484,3225.5,3225.4,0.745]
["bitfinex","ETHUSD",1736907954218,3.09966,3226.2,3225.5,1.3141]
["bitfinex","ETHUSD",1736907954800,6.09973,3226.1,3225.5,1.3141]
["bitfinex","ETHUSD",1736907955000,0.02881484,3226.0,3225.5,1.3141]
["bitfinex","ETHUSD",1736907955599,0.02881484,3226.0,3225.4,0.195]
["bitfinex","ETHUSD",1736907955600,3.10017,3225.7,3225.4,0.195]
["bitfinex","ETHUSD",1736907955798,3.0,3225.9,3225.4,0.195]
["bitfinex","ETHUSD",1736907956027,3.92476,3226.2,3225.4,0.195]
["bitfinex","ETHUSD",1736907956217,4.38071564,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1736907956416,3.09974,3226.1,3225.6,0.55]
["bitfinex","ETHUSD",1736907956997,3.45595564,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1736907958603,6.55562564,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1736907959699,0.02881484,3226.1,3225.6,0.55]
["bitfinex","ETHUSD",1736907960028,6.55562564,3226.2,3225.6,0.55]
["bitfinex","ETHUSD",1736907960229,3.7841274,3226.1,3225.6,0.55]
["bitfinex","ETHUSD",1736907960802,0.6843774,3226.1,3225.6,0.55]
["bitfinex","ETHUSD",1736907961023,3.1,3225.9,3225.7,0.195]
["bitfinex","ETHUSD",1736907961299,3.12854484,3226.1,3225.7,0.745]
["bitfinex","ETHUSD",1736907963837,3.09982,3226.0,3225.7,0.745]
["bitfinex","ETHUSD",1736907964038,0.02881484,3225.9,3225.7,0.745]
["bitfinex","ETHUSD",1736907964736,3.12872484,3225.9,3225.7,0.195]
["bitfinex","ETHUSD",1736907965035,3.44159732,3225.9,3225.7,0.195]
["bitfinex","ETHUSD",1736907965226,3.12872484,3225.9,3225.7,0.195]
["bitfinex","ETHUSD",1736907966239,0.02881484,3225.9,3225.7,0.195]
["bitfinex","ETHUSD",1736907966413,0.02881484,3226.0,3225.7,0.195]
["bitfinex","ETHUSD",1736907970131,3.1,3225.8,3225.7,0.195]
["bitfinex","ETHUSD",1736907970333,3.10015,3225.7,3225.2,0.8137]
["bitfinex","ETHUSD",1736907970534,0.02881484,3225.9,3225.3,0.195]
["bitfinex","ETHUSD",1736907970726,3.12875484,3225.9,3225.3,0.195]
["bitfinex","ETHUSD",1736907971434,3.82856832,3225.9,3225.3,0.195]
["bitfinex","ETHUSD",1736907971634,0.02881484,3225.9,3225.3,0.195]
["bitfinex","ETHUSD",1736907971845,3.0,3226.3,3225.3,0.195]
["bitfinex","ETHUSD",1736907972046,0.02881484,3226.1,3225.4,0.8137]
["bitfinex","ETHUSD",1736907972211,3.12860484,3226.1,3225.4,0.8137]
["bitfinex","ETHUSD",1736907973861,0.02881484,3226.1,3225.4,0.8137]
["bitfinex","ETHUSD",1736907974166,3.09983,3226.0,3225.4,0.8137]
["bitfinex","ETHUSD",1736907974373,0.02881484,3225.9,3225.4,0.8137]
["bitfinex","ETHUSD",1736907975037,3.09974,3226.1,3225.4,0.8137]
["bitfinex","ETHUSD",1736907975241,0.02881484,3226.0,3225.4,0.8137]
["bitfinex","ETHUSD",1736907975443,3.0,3226.3,3225.4,0.8137]
["bitfinex","ETHUSD",1736907975444,0.02881484,3226.2,3225.5,0.8137]
["bitfinex","ETHUSD",1736907975613,3.09933,3226.5,3225.6,0.03099964]
["bitfinex","ETHUSD",1736907975814,3.09897,3226.9,3225.8,0.8137]
["bitfinex","ETHUSD",1736907976066,3.09878,3227.1,3226.1,0.8137]
["bitfinex","ETHUSD",1736907976229,3.09856,3227.3,3226.3,0.8137]
["bitfinex","ETHUSD",1736907976557,3.0,3227.2,3226.5,0.8137]
["bitfinex","ETHUSD",1736907976751,3.77486714,3227.5,3226.5,3.91295]
["bitfinex","ETHUSD",1736907976957,6.87325714,3227.5,3226.7,0.8137]
["bitfinex","ETHUSD",1736907977355,3.0,3227.4,3226.9,0.8235]
["bitfinex","ETHUSD",1736907977719,3.0,3227.5,3226.9,0.8235]
["bitfinex","ETHUSD",1736907977957,3.60983,3227.5,3226.9,0.8235]
["bitfinex","ETHUSD",1736907978158,0.02881484,3227.4,3226.9,0.8235]
["bitfinex","ETHUSD",1736907978727,3.09873,3227.2,3226.9,0.8235]
["bitfinex","ETHUSD",1736907979021,0.02881484,3227.1,3226.9,0.8235]
["bitfinex","ETHUSD",1736907980258,0.02881484,3227.1,3226.3,0.85448969]
["bitfinex","ETHUSD",1736907980445,0.02881484,3227.1,3226.4,0.70763034]
["bitfinex","ETHUSD",1736907980820,0.02881484,3227.1,3226.5,0.8235]
["bitfinex","ETHUSD",1736907982522,0.02881484,3227.3,3226.5,0.8235]
["bitfinex","ETHUSD",1736907983521,3.0985,3227.4,3226.6,0.03098814]
["bitfinex","ETHUSD",1736907983727,3.09831,3227.6,3226.7,0.8235]
["bitfinex","ETHUSD",1736907983922,0.02881484,3227.5,3226.7,1.27387981]
["bitfinex","ETHUSD",1736907984164,3.722336,3227.8,3226.9,0.8235]
["bitfinex","ETHUSD",1736907984165,3.09812,3227.8,3226.9,0.8235]
["bitfinex","ETHUSD",1736907984362,3.0,3227.7,3227.1,0.8235]
["bitfinex","ETHUSD",1736907984663,0.02881484,3227.7,3227.2,0.195]
["bitfinex","ETHUSD",1736907984831,7.59615617,3228.0,3227.3,0.8235]
["bitfinex","ETHUSD",1736907985026,4.49822617,3228.0,3227.4,0.03098216]
["bitfinex","ETHUSD",1736907985221,4.49822617,3228.0,3227.5,0.8235]
["bitfinex","ETHUSD",1736907985427,4.49822617,3228.0,3227.7,0.8235]
["bitfinex","ETHUSD",1736907986163,4.49822617,3228.0,3227.7,3.75078374]
["bitfinex","ETHUSD",1736907986458,4.49822617,3228.0,3227.8,0.8235]
["bitfinex","ETHUSD",1736907988375,3.09712,3228.9,3227.8,0.8235]
["bitfinex","ETHUSD",1736907988590,3.0,3228.7,3227.9,0.03097586]
["bitfinex","ETHUSD",1736907989083,3.0,3228.7,3227.8,0.85447586]
["bitfinex","ETHUSD",1736907989084,0.02881484,3228.6,3227.8,0.85447586]
["bitfinex","ETHUSD",1736907989258,0.02881484,3228.6,3227.8,1.54246782]
["bitfinex","ETHUSD",1736907989466,3.12612484,3228.6,3227.8,1.51149196]
["bitfinex","ETHUSD",1736907989952,3.09746,3228.5,3227.9,0.195]
["bitfinex","ETHUSD",1736907990797,0.02881484,3228.4,3227.9,0.195]
["bitfinex","ETHUSD",1736907991449,0.02881484,3228.4,3227.8,0.8235]
["bitfinex","ETHUSD",1736907991450,0.02881484,3228.4,3228.0,0.195]
["bitfinex","ETHUSD",1736907991683,3.09762,3228.3,3228.0,0.195]
["bitfinex","ETHUSD",1736907993069,3.09806,3227.9,3227.4,0.8274]
["bitfinex","ETHUSD",1736907993247,0.02881484,3227.8,3227.5,0.195]
["bitfinex","ETHUSD",1736907993449,0.02881484,3227.8,3227.1,0.8274]
["bitfinex","ETHUSD",1736907993450,3.0984,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736907993643,0.02881484,3227.4,3227.3,0.195]
["bitfinex","ETHUSD",1736907993849,3.09846,3227.4,3227.3,0.195]
["bitfinex","ETHUSD",1736907994182,3.09831,3227.6,3227.3,0.195]
["bitfinex","ETHUSD",1736907994392,0.02881484,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736907995489,3.43990732,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736907995782,3.12719484,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736907996960,0.02881484,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736907997175,0.7811,3227.9,3227.3,0.195]
["bitfinex","ETHUSD",1736907997176,3.09828,3227.6,3227.3,0.195]
["bitfinex","ETHUSD",1736907997380,0.02881484,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736907998250,3.09828,3227.6,3227.3,0.195]
["bitfinex","ETHUSD",1736907998452,0.02881484,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736907999194,3.09828,3227.6,3227.1,0.8274]
["bitfinex","ETHUSD",1736907999355,3.09828,3227.6,3227.4,0.195]
["bitfinex","ETHUSD",1736907999750,3.09804,3227.9,3227.4,0.195]
["bitfinex","ETHUSD",1736907999956,3.09789,3228.0,3227.5,0.7862]
["bitfinex","ETHUSD",1736908000292,0.02881484,3227.9,3227.5,0.7862]
["bitfinex","ETHUSD",1736908000670,0.02881484,3228.1,3227.5,0.7862]
["bitfinex","ETHUSD",1736908001185,3.02881484,3228.1,3227.5,0.7862]
["bitfinex","ETHUSD",1736908001363,6.12660484,3228.1,3227.5,0.7862]
["bitfinex","ETHUSD",1736908001786,0.02881484,3228.1,3227.5,0.7862]
["bitfinex","ETHUSD",1736908002299,3.02881484,3228.2,3227.5,0.7862]
["bitfinex","ETHUSD",1736908002462,0.8277,3228.8,3227.7,0.7862]
["bitfinex","ETHUSD",1736908002670,0.02881484,3228.7,3227.7,1.3362]
["bitfinex","ETHUSD",1736908002856,3.12603484,3228.7,3227.8,0.7862]
["bitfinex","ETHUSD",1736908003991,0.02881484,3228.7,3227.8,0.81717488]
["bitfinex","ETHUSD",1736908004227,6.09704,3228.9,3227.9,3.09796]
["bitfinex","ETHUSD",1736908004429,6.09704,3228.9,3228.0,0.42248835]
["bitfinex","ETHUSD",1736908004729,0.02881484,3228.8,3228.0,0.39151349]
["bitfinex","ETHUSD",1736908004928,0.02881484,3228.8,3227.8,0.7862]
["bitfinex","ETHUSD",1736908005076,3.0,3228.7,3227.8,0.7862]
["bitfinex","ETHUSD",1736908005272,0.02881484,3228.6,3227.8,0.7862]
["bitfinex","ETHUSD",1736908005477,3.09726,3228.7,3227.8,0.7862]
["bitfinex","ETHUSD",1736908005732,0.02881484,3228.6,3227.8,0.81717488]
["bitfinex","ETHUSD",1736908006035,0.02881484,3228.6,3227.8,0.7862]
["bitfinex","ETHUSD",1736908009184,3.09726,3228.7,3227.9,0.7919]
["bitfinex","ETHUSD",1736908009539,3.09726,3228.7,3228.0,0.39209549]
["bitfinex","ETHUSD",1736908010035,3.09726,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908010583,0.02881484,3228.6,3228.1,0.7919]
["bitfinex","ETHUSD",1736908010786,3.09726,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908011023,3.09706,3228.9,3228.1,0.7919]
["bitfinex","ETHUSD",1736908012147,3.0,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908012857,3.09724,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908013360,3.0,3228.8,3228.1,0.7919]
["bitfinex","ETHUSD",1736908013539,0.02881484,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908014055,3.12603484,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908014199,0.02881484,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908014403,3.8277,3229.1,3228.1,0.7919]
["bitfinex","ETHUSD",1736908014646,3.09716,3228.8,3228.1,0.7919]
["bitfinex","ETHUSD",1736908014840,0.02881484,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908016458,3.09725,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908019057,0.02881484,3228.6,3228.1,0.7919]
["bitfinex","ETHUSD",1736908019223,3.09725,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908020660,0.02881484,3228.6,3228.1,0.7919]
["bitfinex","ETHUSD",1736908021742,3.09725,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908022160,3.12587484,3228.9,3228.1,0.7919]
["bitfinex","ETHUSD",1736908022363,3.0,3228.7,3228.1,0.7919]
["bitfinex","ETHUSD",1736908023280,3.09692,3229.1,3228.2,0.58097303]
["bitfinex","ETHUSD",1736908023493,2.92728374,3229.6,3228.5,0.7553]
["bitfinex","ETHUSD",1736908023494,0.8253,3229.6,3228.5,0.7553]
["bitfinex","ETHUSD",1736908023662,3.09649,3229.5,3228.7,0.7553]
["bitfinex","ETHUSD",1736908023860,3.09649,3229.5,3228.9,0.7553]
["bitfinex","ETHUSD",1736908023861,3.0,3229.4,3228.9,0.7553]
["bitfinex","ETHUSD",1736908024890,0.02881484,3229.4,3228.9,0.7553]
["bitfinex","ETHUSD",1736908025094,3.09663,3229.4,3228.9,0.7553]
["bitfinex","ETHUSD",1736908025290,0.02881484,3229.3,3228.9,0.7553]
["bitfinex","ETHUSD",1736908025989,3.0,3229.2,3228.9,0.7553]
["bitfinex","ETHUSD",1736908026210,3.0,3229.4,3228.9,0.7553]
["bitfinex","ETHUSD",1736908026413,3.09628,3229.7,3228.9,0.7553]
["bitfinex","ETHUSD",1736908026587,3.09628,3229.7,3229.1,0.7553]
["bitfinex","ETHUSD",1736908026796,50.0,3230.0,3229.3,0.7553]
["bitfinex","ETHUSD",1736908027002,50.0,3230.0,3229.4,0.03096292]
["bitfinex","ETHUSD",1736908027321,50.0,3230.0,3229.5,0.7553]
["bitfinex","ETHUSD",1736908027524,0.02881484,3229.9,3229.5,0.7553]
["bitfinex","ETHUSD",1736908027730,3.09634,3229.7,3229.3,0.7553]
["bitfinex","ETHUSD",1736908028026,3.02881484,3229.6,3229.2,0.195]
["bitfinex","ETHUSD",1736908028322,3.12524484,3229.6,3229.2,0.195]
["bitfinex","ETHUSD",1736908028528,3.09643,3229.6,3229.2,0.195]
["bitfinex","ETHUSD",1736908029091,3.09646,3229.5,3229.2,0.195]
["bitfinex","ETHUSD",1736908029814,0.02881484,3229.4,3229.2,0.195]
["bitfinex","ETHUSD",1736908030018,3.12540484,3229.4,3229.2,0.195]
["bitfinex","ETHUSD",1736908032227,0.02881484,3229.4,3229.2,0.195]
["bitfinex","ETHUSD",1736908032393,0.02881484,3229.4,3228.1,9.49004195]
["bitfinex","ETHUSD",1736908032394,6.92194,3229.3,3228.7,0.7553]
["bitfinex","ETHUSD",1736908032593,3.12560484,3229.2,3228.4,0.7553]
["bitfinex","ETHUSD",1736908032828,3.12560484,3229.2,3227.9,0.7553]
["bitfinex","ETHUSD",1736908032829,3.09741,3228.5,3227.9,0.7553]
["bitfinex","ETHUSD",1736908032994,3.09741,3228.5,3228.0,0.195]
["bitfinex","ETHUSD",1736908033190,0.02881484,3228.4,3228.0,0.195]
["bitfinex","ETHUSD",1736908033396,3.09776,3228.2,3228.1,0.195]
["bitfinex","ETHUSD",1736908033631,3.09789,3228.0,3227.2,0.7553]
["bitfinex","ETHUSD",1736908033933,3.09789,3228.0,3227.3,0.195]
["bitfinex","ETHUSD",1736908034138,3.09799,3227.9,3227.3,0.195]
["bitfinex","ETHUSD",1736908034450,3.09832,3227.6,3227.4,0.195]
["bitfinex","ETHUSD",1736908034654,3.09808,3227.8,3227.4,0.195]
["bitfinex","ETHUSD",1736908034953,3.09829,3227.6,3227.4,0.195]
["bitfinex","ETHUSD",1736908035254,0.02881484,3227.5,3227.4,0.195]
["bitfinex","ETHUSD",1736908035464,3.12720484,3227.5,3227.4,0.745]
["bitfinex","ETHUSD",1736908035959,3.12720484,3227.5,3227.4,0.195]
["bitfinex","ETHUSD",1736908037876,3.12720484,3227.5,3227.0,0.55]
["bitfinex","ETHUSD",1736908038086,3.12720484,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736908039207,0.02881484,3227.5,3227.3,0.195]
["bitfinex","ETHUSD",1736908039405,3.09808,3227.9,3227.3,0.195]
["bitfinex","ETHUSD",1736908039704,0.02881484,3227.8,3227.3,0.195]
["bitfinex","ETHUSD",1736908041973,3.09808,3227.9,3227.5,0.55]
["bitfinex","ETHUSD",1736908042392,3.09783,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736908042693,0.02881484,3228.0,3227.5,0.55]
["bitfinex","ETHUSD",1736908043195,3.09783,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736908043396,0.02881484,3228.0,3227.5,0.55]
["bitfinex","ETHUSD",1736908043556,3.09826,3227.7,3227.5,0.55]
["bitfinex","ETHUSD",1736908043754,0.02881484,3227.6,3227.5,0.55]
["bitfinex","ETHUSD",1736908044405,3.09802,3227.9,3227.5,0.55]
["bitfinex","ETHUSD",1736908044622,0.02881484,3227.8,3227.5,0.55]
["bitfinex","ETHUSD",1736908046214,3.09811,3227.8,3227.5,0.55]
["bitfinex","ETHUSD",1736908046515,0.37152934,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736908046713,3.09798,3228.0,3227.5,0.55]
["bitfinex","ETHUSD",1736908047369,3.09773,3228.2,3227.5,0.55]
["bitfinex","ETHUSD",1736908048214,0.02881484,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736908049406,3.09773,3228.2,3227.5,0.55]
["bitfinex","ETHUSD",1736908049627,0.02881484,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736908049925,3.09773,3228.2,3227.5,0.55]
["bitfinex","ETHUSD",1736908050242,3.09773,3228.2,3227.5,0.70766809]
["bitfinex","ETHUSD",1736908050929,0.8183,3228.9,3227.9,0.55]
["bitfinex","ETHUSD",1736908051094,3.09719,3228.8,3228.1,0.55]
["bitfinex","ETHUSD",1736908051279,3.09703,3228.9,3228.3,0.55]
["bitfinex","ETHUSD",1736908051484,0.02881484,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736908052820,3.12601484,3228.8,3228.3,0.55]
["bitfinex","ETHUSD",1736908053133,3.12601484,3228.8,3228.2,0.195]
["bitfinex","ETHUSD",1736908053134,3.0976,3228.3,3228.2,0.195]
["bitfinex","ETHUSD",1736908056625,0.31258448,3228.8,3228.3,1.3507]
["bitfinex","ETHUSD",1736908056921,3.02881484,3228.7,3228.3,1.3507]
["bitfinex","ETHUSD",1736908057296,6.12606484,3228.7,3228.3,1.3507]
["bitfinex","ETHUSD",1736908057503,3.0976,3228.3,3228.2,0.195]
["bitfinex","ETHUSD",1736908064020,3.12641484,3228.3,3228.2,0.195]
["bitfinex","ETHUSD",1736908065629,3.09803,3227.9,3227.2,1.3507]
["bitfinex","ETHUSD",1736908065818,3.12693484,3227.8,3227.2,0.8007]
["bitfinex","ETHUSD",1736908066139,3.12693484,3227.8,3227.4,0.55]
["bitfinex","ETHUSD",1736908066906,3.12693484,3227.8,3227.6,0.55]
["bitfinex","ETHUSD",1736908071216,3.12693484,3227.8,3227.7,0.767]
["bitfinex","ETHUSD",1736908072042,0.02881484,3227.8,3227.7,0.767]
["bitfinex","ETHUSD",1736908072248,3.12684484,3227.9,3227.6,0.55]
["bitfinex","ETHUSD",1736908073037,3.09818,3227.7,3227.4,0.767]
["bitfinex","ETHUSD",1736908073247,3.09797,3228.0,3227.5,0.194]
["bitfinex","ETHUSD",1736908073559,0.809,3228.6,3227.8,0.55]
["bitfinex","ETHUSD",1736908073760,3.09759,3228.4,3227.8,0.7367]
["bitfinex","ETHUSD",1736908073907,3.12643484,3228.3,3227.8,0.55]
["bitfinex","ETHUSD",1736908074103,0.02881484,3228.3,3227.8,0.55]
["bitfinex","ETHUSD",1736908074307,3.09789,3228.0,3227.7,0.767]
["bitfinex","ETHUSD",1736908074544,0.02881484,3227.9,3227.7,0.767]
["bitfinex","ETHUSD",1736908075248,3.09789,3228.0,3227.7,0.767]
["bitfinex","ETHUSD",1736908075709,0.02881484,3227.9,3227.7,0.767]
["bitfinex","ETHUSD",1736908075909,3.09789,3228.0,3227.7,0.767]
["bitfinex","ETHUSD",1736908077953,3.09774,3228.2,3227.7,0.767]
["bitfinex","ETHUSD",1736908078161,3.0979,3228.0,3227.6,0.55]
["bitfinex","ETHUSD",1736908078450,3.09822,3227.7,3227.5,0.194]
["bitfinex","ETHUSD",1736908078618,0.02881484,3227.6,3227.5,0.194]
["bitfinex","ETHUSD",1736908080555,3.12710484,3227.6,3227.4,0.194]
["bitfinex","ETHUSD",1736908080758,3.43981532,3227.6,3227.4,0.194]
["bitfinex","ETHUSD",1736908081523,3.12710484,3227.6,3227.4,0.194]
["bitfinex","ETHUSD",1736908082255,0.02881484,3227.6,3227.4,0.194]
["bitfinex","ETHUSD",1736908082614,3.09812,3227.8,3227.4,0.194]
["bitfinex","ETHUSD",1736908082733,3.12699484,3227.7,3227.4,0.194]
["bitfinex","ETHUSD",1736908084928,0.7626,3228.3,3227.6,0.55]
["bitfinex","ETHUSD",1736908085127,3.12651484,3228.2,3227.6,0.70669]
["bitfinex","ETHUSD",1736908085858,0.02881484,3228.2,3227.6,0.70669]
["bitfinex","ETHUSD",1736908086063,3.0979,3228.0,3227.6,0.55]
["bitfinex","ETHUSD",1736908086241,0.02881484,3227.9,3227.6,0.55]
["bitfinex","ETHUSD",1736908086646,0.02881484,3228.2,3227.6,0.55]
["bitfinex","ETHUSD",1736908086844,0.02881484,3228.3,3227.8,0.55]
["bitfinex","ETHUSD",1736908087045,2.92728374,3229.0,3227.8,0.55]
["bitfinex","ETHUSD",1736908087046,3.09721,3228.8,3227.9,0.58097813]
["bitfinex","ETHUSD",1736908087258,3.0,3228.7,3228.1,0.55]
["bitfinex","ETHUSD",1736908087432,3.12614484,3228.6,3228.1,0.55]
["bitfinex","ETHUSD",1736908087766,2.92728374,3228.4,3227.5,0.7572]
["bitfinex","ETHUSD",1736908088068,3.0976,3228.4,3227.5,0.7572]
["bitfinex","ETHUSD",1736908088366,3.09736,3228.6,3227.8,0.55]
["bitfinex","ETHUSD",1736908088551,0.02881484,3228.5,3227.7,0.55]
["bitfinex","ETHUSD",1736908088757,3.09714,3228.8,3227.9,0.55]
["bitfinex","ETHUSD",1736908088963,3.12604484,3228.7,3228.1,0.55]
["bitfinex","ETHUSD",1736908089475,3.09756,3228.4,3228.1,0.55]
["bitfinex","ETHUSD",1736908089643,0.02881484,3228.3,3228.1,0.55]
["bitfinex","ETHUSD",1736908090248,3.09779,3228.1,3227.5,0.7572]
["bitfinex","ETHUSD",1736908090572,3.09779,3228.1,3227.6,0.55]
["bitfinex","ETHUSD",1736908091069,3.09779,3228.1,3227.8,0.55]
["bitfinex","ETHUSD",1736908091840,3.09779,3228.1,3227.9,0.194]
["bitfinex","ETHUSD",1736908092042,0.309779,3228.1,3227.9,0.194]
["bitfinex","ETHUSD",1736908092271,3.09789,3228.0,3227.9,0.194]
["bitfinex","ETHUSD",1736908092977,3.09808,3227.8,3227.5,0.7572]
["bitfinex","ETHUSD",1736908093178,3.73868374,3228.1,3227.5,0.194]
["bitfinex","ETHUSD",1736908093477,3.09825,3227.7,3227.5,0.194]
["bitfinex","ETHUSD",1736908094765,3.09827,3227.6,3227.5,0.194]
["bitfinex","ETHUSD",1736908102005,0.31270848,3227.6,3226.4,3.0994]
["bitfinex","ETHUSD",1736908102205,0.84021484,3227.5,3226.9,0.8022]
["bitfinex","ETHUSD",1736908102617,3.0,3227.2,3226.7,0.194]
["bitfinex","ETHUSD",1736908102904,3.09904,3226.8,3226.7,0.194]
["bitfinex","ETHUSD",1736908103398,3.12785484,3226.8,3226.7,0.194]
["bitfinex","ETHUSD",1736908107382,3.09914,3226.7,3225.7,0.8022]
["bitfinex","ETHUSD",1736908107712,3.09943,3226.4,3225.8,0.194]
["bitfinex","ETHUSD",1736908107897,3.12809484,3226.6,3225.9,0.55]
["bitfinex","ETHUSD",1736908108102,3.09933,3226.5,3225.9,0.55]
["bitfinex","ETHUSD",1736908108302,0.02881484,3226.4,3225.9,0.55]
["bitfinex","ETHUSD",1736908108903,0.02881484,3226.4,3226.1,0.55]
["bitfinex","ETHUSD",1736908110037,0.02881484,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736908110607,3.12788484,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736908110782,0.02881484,3226.8,3226.3,0.55]
["bitfinex","ETHUSD",1736908110988,3.09924,3226.6,3226.3,0.55]
["bitfinex","ETHUSD",1736908111430,0.02881484,3226.5,3226.2,0.8022]
["bitfinex","ETHUSD",1736908111634,3.09924,3226.6,3226.2,0.8022]
["bitfinex","ETHUSD",1736908112135,0.02881484,3226.5,3226.2,0.8022]
["bitfinex","ETHUSD",1736908112318,3.09924,3226.6,3226.2,0.8022]
["bitfinex","ETHUSD",1736908112717,0.02881484,3226.5,3226.2,0.8022]
["bitfinex","ETHUSD",1736908113317,0.02881484,3226.5,3226.2,0.194]
["bitfinex","ETHUSD",1736908113499,0.02881484,3226.5,3225.8,0.8022]
["bitfinex","ETHUSD",1736908113800,0.02881484,3226.5,3226.3,0.194]
["bitfinex","ETHUSD",1736908114307,0.02881484,3226.5,3225.8,0.8022]
["bitfinex","ETHUSD",1736908114308,3.09948,3226.4,3225.9,0.55]
["bitfinex","ETHUSD",1736908114495,0.02881484,3226.3,3226.0,0.194]
["bitfinex","ETHUSD",1736908114905,0.02881484,3226.3,3226.1,0.194]
["bitfinex","ETHUSD",1736908117083,3.09947,3226.4,3226.1,0.194]
["bitfinex","ETHUSD",1736908117286,0.02881484,3226.3,3226.1,0.194]
["bitfinex","ETHUSD",1736908130832,3.09947,3226.4,3226.1,0.194]
["bitfinex","ETHUSD",1736908130994,0.02881484,3226.3,3226.1,0.194]
["bitfinex","ETHUSD",1736908131943,0.8114,3226.6,3226.1,0.194]
["bitfinex","ETHUSD",1736908132240,0.8185,3227.5,3226.4,0.55]
["bitfinex","ETHUSD",1736908132436,3.09866,3227.2,3226.4,0.73503]
["bitfinex","ETHUSD",1736908132659,0.02881484,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736908133012,3.12730484,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736908133738,0.02881484,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736908135003,0.02881484,3227.4,3226.7,3.09912]
["bitfinex","ETHUSD",1736908135211,0.02881484,3227.4,3227.0,0.55]
["bitfinex","ETHUSD",1736908135437,0.02881484,3227.7,3227.2,0.55]
["bitfinex","ETHUSD",1736908136444,0.02881484,3227.9,3227.3,0.7503]
["bitfinex","ETHUSD",1736908136646,3.02881484,3227.9,3227.3,0.7503]
["bitfinex","ETHUSD",1736908137008,3.12681484,3227.9,3227.3,0.7503]
["bitfinex","ETHUSD",1736908137211,0.02881484,3227.9,3227.0,0.7503]
["bitfinex","ETHUSD",1736908137429,3.09855,3227.4,3227.0,0.194]
["bitfinex","ETHUSD",1736908137634,0.02881484,3227.3,3227.0,0.194]
["bitfinex","ETHUSD",1736908137833,3.12738484,3227.3,3227.0,0.194]
["bitfinex","ETHUSD",1736908138034,0.8185,3227.2,3226.7,0.7503]
["bitfinex","ETHUSD",1736908138219,0.02881484,3227.1,3227.0,0.194]
["bitfinex","ETHUSD",1736908138550,0.02881484,3227.1,3226.9,0.194]
["bitfinex","ETHUSD",1736908138847,3.02881484,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908139043,3.72338732,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908139219,0.72338732,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908139548,0.02881484,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908140147,0.02881484,3227.4,3227.0,0.7503]
["bitfinex","ETHUSD",1736908140647,0.02881484,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908140648,3.09848,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908140825,3.12739484,3227.3,3226.9,0.194]
["bitfinex","ETHUSD",1736908142964,0.02881484,3227.3,3226.9,0.194]
["bitfinex","ETHUSD",1736908143158,0.02881484,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908143974,3.0984,3227.5,3226.9,0.194]
["bitfinex","ETHUSD",1736908144172,3.79009,3227.5,3226.9,0.194]
["bitfinex","ETHUSD",1736908144742,0.02881484,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908145940,3.12730484,3227.4,3226.9,0.194]
["bitfinex","ETHUSD",1736908147540,3.09857,3227.3,3226.9,0.194]
["bitfinex","ETHUSD",1736908147740,3.09857,3227.3,3226.7,0.7503]
["bitfinex","ETHUSD",1736908147741,0.02881484,3227.2,3226.7,0.7503]
["bitfinex","ETHUSD",1736908147942,3.09896,3226.9,3226.3,0.8231]
["bitfinex","ETHUSD",1736908148268,0.02881484,3226.8,3226.4,0.194]
["bitfinex","ETHUSD",1736908148677,3.09933,3226.5,3226.4,0.194]
["bitfinex","ETHUSD",1736908148838,3.12814484,3226.5,3226.4,0.194]
["bitfinex","ETHUSD",1736908149043,3.52090932,3226.5,3226.4,0.194]
["bitfinex","ETHUSD",1736908150199,3.09953,3226.3,3226.2,0.194]
["bitfinex","ETHUSD",1736908150415,3.52094932,3226.5,3226.2,0.194]
["bitfinex","ETHUSD",1736908153992,0.42157932,3226.5,3226.2,0.194]
["bitfinex","ETHUSD",1736908154224,3.89866,3226.7,3226.2,0.194]
["bitfinex","ETHUSD",1736908154582,3.89866,3226.7,3226.2,1.0171]
["bitfinex","ETHUSD",1736908155279,0.7995,3226.7,3226.2,0.194]
["bitfinex","ETHUSD",1736908155486,0.02881484,3226.6,3226.0,0.8231]
["bitfinex","ETHUSD",1736908155690,3.09967,3226.2,3226.0,0.194]
["bitfinex","ETHUSD",1736908155892,0.02881484,3226.1,3226.0,0.194]
["bitfinex","ETHUSD",1736908156895,0.02881484,3226.3,3226.0,0.194]
["bitfinex","ETHUSD",1736908158452,0.7536,3226.2,3226.0,0.194]
["bitfinex","ETHUSD",1736908158617,0.7536,3226.2,3225.8,0.194]
["bitfinex","ETHUSD",1736908158618,3.09982,3226.0,3225.8,0.194]
["bitfinex","ETHUSD",1736908158815,3.48804348,3226.0,3225.8,0.194]
["bitfinex","ETHUSD",1736908159132,3.48804348,3226.0,3225.4,0.7939]
["bitfinex","ETHUSD",1736908159133,0.02881484,3225.9,3225.7,0.194]
["bitfinex","ETHUSD",1736908160654,3.02881484,3225.9,3225.1,2.234]
["bitfinex","ETHUSD",1736908160818,3.10008,3225.8,3225.2,0.194]
["bitfinex","ETHUSD",1736908161017,0.02881484,3225.7,3225.2,0.194]
["bitfinex","ETHUSD",1736908161442,0.78241484,3225.7,3225.1,3.0279]
["bitfinex","ETHUSD",1736908161652,3.10019,3225.6,3225.3,0.194]
["bitfinex","ETHUSD",1736908161865,0.02881484,3225.5,3225.3,0.194]
["bitfinex","ETHUSD",1736908162980,3.51740532,3225.5,3225.3,0.194]
["bitfinex","ETHUSD",1736908163944,3.12914484,3225.5,3225.3,0.194]
["bitfinex","ETHUSD",1736908164146,0.02881484,3225.5,3225.3,0.194]
["bitfinex","ETHUSD",1736908164375,3.0,3225.6,3225.1,2.234]
["bitfinex","ETHUSD",1736908164572,3.0,3225.6,3225.3,0.194]
["bitfinex","ETHUSD",1736908164772,0.02881484,3225.5,3225.3,0.194]
["bitfinex","ETHUSD",1736908165330,3.10056,3225.3,3225.0,0.194]
["bitfinex","ETHUSD",1736908165476,0.02881484,3225.2,3225.0,0.194]
["bitfinex","ETHUSD",1736908166060,3.10067,3225.1,3225.0,0.194]
["bitfinex","ETHUSD",1736908166259,3.10067,3225.1,3224.5,0.7939]
["bitfinex","ETHUSD",1736908166494,0.78241484,3225.2,3224.6,0.194]
["bitfinex","ETHUSD",1736908166495,0.02881484,3225.0,3224.6,0.194]
["bitfinex","ETHUSD",1736908166791,3.12962484,3225.0,3224.6,0.194]
["bitfinex","ETHUSD",1736908169549,3.12962484,3225.0,3224.5,0.7939]
["bitfinex","ETHUSD",1736908169750,3.12962484,3225.0,3224.6,0.194]
["bitfinex","ETHUSD",1736908176717,3.10104,3224.8,3224.6,0.194]
["bitfinex","ETHUSD",1736908176853,3.12987484,3224.7,3224.6,0.194]
["bitfinex","ETHUSD",1736908177582,3.12987484,3224.7,3224.2,0.7872]
["bitfinex","ETHUSD",1736908177887,3.12987484,3224.7,3224.3,0.194]
["bitfinex","ETHUSD",1736908178758,0.02881484,3224.7,3224.3,0.194]
["bitfinex","ETHUSD",1736908178965,0.38832248,3225.0,3224.2,0.194]
["bitfinex","ETHUSD",1736908178966,3.10143,3224.4,3224.2,0.194]
["bitfinex","ETHUSD",1736908179165,0.02881484,3224.3,3224.2,0.194]
["bitfinex","ETHUSD",1736908179378,3.13025484,3224.3,3224.2,0.194]
["bitfinex","ETHUSD",1736908185506,4.23408032,3224.3,3224.2,0.194]
["bitfinex","ETHUSD",1736908185705,1.13264032,3224.3,3223.6,0.55]
["bitfinex","ETHUSD",1736908185910,1.13264032,3224.3,3223.7,0.194]
["bitfinex","ETHUSD",1736908186517,1.13264032,3224.3,3223.5,0.7872]
["bitfinex","ETHUSD",1736908186722,1.13264032,3224.3,3223.6,0.194]
["bitfinex","ETHUSD",1736908186723,3.10202,3223.7,3223.6,0.194]
["bitfinex","ETHUSD",1736908186937,3.10202,3223.7,3223.5,0.194]
["bitfinex","ETHUSD",1736908187088,0.02881484,3223.6,3223.5,0.194]
["bitfinex","ETHUSD",1736908189728,3.10212,3223.6,3223.5,0.194]
["bitfinex","ETHUSD",1736908193559,3.10203,3223.7,3223.5,0.194]
["bitfinex","ETHUSD",1736908193946,0.7908,3223.8,3223.5,0.194]
["bitfinex","ETHUSD",1736908194132,3.10212,3223.6,3223.5,0.194]
["bitfinex","ETHUSD",1736908195856,0.7908,3223.8,3223.5,0.194]
["bitfinex","ETHUSD",1736908195857,3.10195,3223.8,3223.5,0.194]
["bitfinex","ETHUSD",1736908196351,3.10203,3223.7,3223.5,0.194]
["bitfinex","ETHUSD",1736908200683,3.13093484,3223.6,3223.5,0.194]
["bitfinex","ETHUSD",1736908201485,3.10239,3223.4,3223.2,0.7872]
["bitfinex","ETHUSD",1736908201651,0.02881484,3223.3,3223.1,1e-05]
["bitfinex","ETHUSD",1736908201853,0.02881484,3223.3,3223.2,0.744]
["bitfinex","ETHUSD",1736908202051,3.13122484,3223.3,3223.2,0.744]
["bitfinex","ETHUSD",1736908202784,3.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908203327,6.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908203700,6.13131484,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908204287,3.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908204526,3.13131484,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908205324,3.10232,3223.4,3223.1,1e-05]
["bitfinex","ETHUSD",1736908205525,0.8043,3224.1,3223.1,1e-05]
["bitfinex","ETHUSD",1736908205718,3.10222,3223.5,3223.1,1e-05]
["bitfinex","ETHUSD",1736908205898,0.02881484,3223.4,3223.1,1e-05]
["bitfinex","ETHUSD",1736908206102,3.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908206291,3.41275,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908206632,7.24586484,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908206837,7.21705,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908209342,7.84572073,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908212150,7.21705,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908212321,0.8043,3223.5,3223.1,1e-05]
["bitfinex","ETHUSD",1736908212647,3.10208,3223.7,3223.2,0.796]
["bitfinex","ETHUSD",1736908212813,3.13094484,3223.6,3223.2,0.796]
["bitfinex","ETHUSD",1736908213210,0.02881484,3223.6,3223.2,0.796]
["bitfinex","ETHUSD",1736908213615,3.13096484,3223.6,3223.2,0.796]
["bitfinex","ETHUSD",1736908213953,3.10225,3223.5,3223.2,0.796]
["bitfinex","ETHUSD",1736908214106,3.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908214510,6.13131484,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908215030,9.05859858,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908215235,6.1025,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908215422,6.13131484,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908215737,9.72334522,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908216625,10.52764522,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736908221417,3.10298,3222.7,3222.6,0.01]
["bitfinex","ETHUSD",1736908221765,3.10298,3222.7,3221.9,0.005]
["bitfinex","ETHUSD",1736908221766,6.10346,3222.2,3221.9,0.005]
["bitfinex","ETHUSD",1736908221966,10.49280458,3222.2,3221.9,0.005]
["bitfinex","ETHUSD",1736908222267,10.46398974,3222.2,3221.9,0.005]
["bitfinex","ETHUSD",1736908223331,9.03123374,3221.7,3221.6,0.1786724]
["bitfinex","ETHUSD",1736908223532,10.31664711,3221.7,3221.6,0.1786724]
["bitfinex","ETHUSD",1736908224434,6.85451374,3221.3,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908225833,6.03161374,3221.3,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908226174,3.10433,3221.3,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908226333,3.10415,3221.5,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908226728,0.02881484,3221.4,3221.3,0.7681]
["bitfinex","ETHUSD",1736908226937,3.75018374,3222.5,3221.4,0.55]
["bitfinex","ETHUSD",1736908227169,3.10339,3222.3,3221.7,0.7681]
["bitfinex","ETHUSD",1736908227373,0.02881484,3222.2,3221.7,0.7681]
["bitfinex","ETHUSD",1736908227983,3.10282,3222.9,3222.0,0.55]
["bitfinex","ETHUSD",1736908228165,3.72955397,3223.1,3222.3,0.7681]
["bitfinex","ETHUSD",1736908228369,3.72955397,3223.1,3222.4,0.194]
["bitfinex","ETHUSD",1736908228370,3.1026,3223.1,3222.4,0.194]
["bitfinex","ETHUSD",1736908228671,2.92728374,3223.3,3222.4,0.194]
["bitfinex","ETHUSD",1736908228981,2.14967057,3223.9,3222.8,0.55]
["bitfinex","ETHUSD",1736908229135,3.10213,3223.6,3223.0,0.55]
["bitfinex","ETHUSD",1736908229332,3.0,3223.3,3222.9,0.7681]
["bitfinex","ETHUSD",1736908229557,0.02881484,3223.2,3222.9,0.7681]
["bitfinex","ETHUSD",1736908229757,3.1026,3223.1,3222.9,0.194]
["bitfinex","ETHUSD",1736908229956,3.44464632,3223.0,3222.9,0.194]
["bitfinex","ETHUSD",1736908230378,3.41583148,3223.0,3222.9,0.194]
["bitfinex","ETHUSD",1736908230571,3.10288,3222.9,3222.7,0.194]
["bitfinex","ETHUSD",1736908230773,0.02881484,3222.8,3222.7,0.194]
["bitfinex","ETHUSD",1736908231079,3.13170484,3222.8,3222.7,0.194]
["bitfinex","ETHUSD",1736908231233,3.13170484,3222.8,3222.1,0.7681]
["bitfinex","ETHUSD",1736908231234,3.0,3222.7,3222.1,0.7681]
["bitfinex","ETHUSD",1736908231439,3.0,3222.7,3221.8,0.7681]
["bitfinex","ETHUSD",1736908231631,3.0,3222.7,3221.9,0.194]
["bitfinex","ETHUSD",1736908231632,3.0,3222.4,3221.9,0.194]
["bitfinex","ETHUSD",1736908231836,0.02881484,3222.3,3221.9,0.194]
["bitfinex","ETHUSD",1736908232037,3.0,3222.1,3221.5,0.7681]
["bitfinex","ETHUSD",1736908232231,3.10387,3221.8,3221.7,0.194]
["bitfinex","ETHUSD",1736908233047,0.62154321,3222.0,3221.7,0.194]
["bitfinex","ETHUSD",1736908233260,3.72522321,3222.0,3221.7,0.194]
["bitfinex","ETHUSD",1736908234193,3.10375,3221.9,3221.7,0.194]
["bitfinex","ETHUSD",1736908234396,0.02881484,3221.8,3221.7,0.194]
["bitfinex","ETHUSD",1736908234688,0.02881484,3221.8,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908234885,6.10433,3221.3,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908235175,6.13314484,3221.3,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908236367,7.56338099,3221.3,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908236543,7.53456615,3221.3,3221.2,2.4e-06]
["bitfinex","ETHUSD",1736908238298,9.85480374,3221.0,3220.9,2.4e-06]
["bitfinex","ETHUSD",1736908238584,11.22214099,3221.0,3220.9,2.4e-06]
["bitfinex","ETHUSD",1736908239159,3.0,3220.9,3220.6,2.4e-06]
["bitfinex","ETHUSD",1736908239377,9.85509374,3220.7,3220.6,2.4e-06]
["bitfinex","ETHUSD",1736908239978,9.91195062,3220.7,3220.6,2.4e-06]
["bitfinex","ETHUSD",1736908241480,11.16489356,3220.7,3220.6,2.4e-06]
["bitfinex","ETHUSD",1736908241804,12.34699829,3220.7,3220.6,2.4e-06]
["bitfinex","ETHUSD",1736908242164,3.10637,3219.2,3218.8,0.7681]
["bitfinex","ETHUSD",1736908242502,0.02881484,3219.1,3218.8,0.7681]
["bitfinex","ETHUSD",1736908242699,3.10628,3219.3,3218.8,0.7681]
["bitfinex","ETHUSD",1736908243209,3.10642,3219.2,3218.8,0.7681]
["bitfinex","ETHUSD",1736908243503,0.02881484,3219.1,3218.8,0.7681]
["bitfinex","ETHUSD",1736908243702,3.10642,3219.2,3218.8,0.7681]
["bitfinex","ETHUSD",1736908244400,0.02881484,3219.6,3218.8,0.7681]
["bitfinex","ETHUSD",1736908244401,3.10618,3219.4,3218.8,0.7681]
["bitfinex","ETHUSD",1736908244606,3.02881484,3219.6,3218.8,0.7681]
["bitfinex","ETHUSD",1736908244766,3.13487484,3219.6,3218.8,0.7681]
["bitfinex","ETHUSD",1736908245104,0.40562458,3219.6,3218.8,0.7681]
["bitfinex","ETHUSD",1736908245306,3.10654,3219.1,3218.8,0.7681]
["bitfinex","ETHUSD",1736908245800,3.56455388,3220.8,3218.8,0.7681]
["bitfinex","ETHUSD",1736908245801,3.56455388,3220.4,3218.8,0.7681]
["bitfinex","ETHUSD",1736908246000,0.62175455,3220.2,3219.1,0.55]
["bitfinex","ETHUSD",1736908246204,3.13432484,3220.1,3219.2,0.7681]
["bitfinex","ETHUSD",1736908246364,3.0,3219.9,3219.3,0.194]
["bitfinex","ETHUSD",1736908246569,3.10573,3219.9,3219.3,0.194]
["bitfinex","ETHUSD",1736908247662,3.0,3220.0,3219.3,0.194]
["bitfinex","ETHUSD",1736908248067,3.0,3220.0,3219.4,0.7667]
["bitfinex","ETHUSD",1736908248803,3.10551,3220.1,3219.4,0.7667]
["bitfinex","ETHUSD",1736908249003,3.92796,3220.6,3219.5,0.55]
["bitfinex","ETHUSD",1736908249212,6.10529,3220.4,3219.6,0.7667]
["bitfinex","ETHUSD",1736908249370,3.10529,3220.4,3219.6,0.7667]
["bitfinex","ETHUSD",1736908249570,0.42729653,3220.6,3219.6,0.7667]
["bitfinex","ETHUSD",1736908249767,3.10532,3220.3,3219.6,0.7667]
["bitfinex","ETHUSD",1736908251788,0.02881484,3220.2,3219.6,0.7667]
["bitfinex","ETHUSD",1736908252004,3.13423484,3220.2,3219.6,0.7667]
["bitfinex","ETHUSD",1736908252504,3.10523,3220.4,3219.6,0.7667]
["bitfinex","ETHUSD",1736908252708,3.0,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1736908252906,3.10503,3220.6,3219.9,0.7667]
["bitfinex","ETHUSD",1736908254036,0.02881484,3220.5,3219.9,0.7667]
["bitfinex","ETHUSD",1736908254236,3.13394484,3220.5,3219.9,0.7667]
["bitfinex","ETHUSD",1736908254438,3.10513,3220.5,3219.9,0.7667]
["bitfinex","ETHUSD",1736908254610,0.02881484,3220.4,3219.9,0.7667]
["bitfinex","ETHUSD",1736908254995,0.34220932,3220.4,3219.9,0.7667]
["bitfinex","ETHUSD",1736908255193,3.10531,3220.3,3219.9,0.7667]
["bitfinex","ETHUSD",1736908255393,3.10549,3220.1,3219.9,0.7667]
["bitfinex","ETHUSD",1736908255590,0.02881484,3220.0,3219.9,0.7667]
["bitfinex","ETHUSD",1736908255826,3.10549,3220.1,3219.9,0.7667]
["bitfinex","ETHUSD",1736908256292,3.1053,3220.3,3219.9,0.7667]
["bitfinex","ETHUSD",1736908256491,3.0,3220.5,3219.9,0.7667]
["bitfinex","ETHUSD",1736908256722,3.10541,3220.2,3219.9,0.7667]
["bitfinex","ETHUSD",1736908257114,3.0,3220.5,3219.9,0.7667]
["bitfinex","ETHUSD",1736908257317,3.10502,3220.6,3219.9,0.7667]
["bitfinex","ETHUSD",1736908257529,3.10511,3220.5,3219.9,0.7667]
["bitfinex","ETHUSD",1736908259200,3.10492,3220.7,3219.9,0.7667]
["bitfinex","ETHUSD",1736908259531,3.10498,3220.7,3220.0,0.7667]
["bitfinex","ETHUSD",1736908260108,3.10476,3220.9,3220.2,0.7667]
["bitfinex","ETHUSD",1736908260309,0.8301,3221.5,3220.3,0.194]
["bitfinex","ETHUSD",1736908260626,3.13305484,3221.4,3220.3,0.194]
["bitfinex","ETHUSD",1736908260803,3.10467,3221.0,3220.4,0.7667]
["bitfinex","ETHUSD",1736908260998,0.02881484,3220.9,3220.4,0.7667]
["bitfinex","ETHUSD",1736908261327,3.10398,3221.7,3220.6,0.7667]
["bitfinex","ETHUSD",1736908261526,0.8301,3221.3,3220.6,0.7667]
["bitfinex","ETHUSD",1736908261713,3.10518,3220.5,3220.3,0.7667]
["bitfinex","ETHUSD",1736908261909,2.96685884,3221.2,3220.3,0.7667]
["bitfinex","ETHUSD",1736908262130,3.10476,3220.9,3220.3,0.7667]
["bitfinex","ETHUSD",1736908262433,3.02881484,3220.8,3220.3,0.7667]
["bitfinex","ETHUSD",1736908262634,6.13366484,3220.8,3220.3,0.7667]
["bitfinex","ETHUSD",1736908262841,3.10492,3220.7,3220.3,0.7667]
["bitfinex","ETHUSD",1736908263033,0.02881484,3220.6,3220.3,0.7667]
["bitfinex","ETHUSD",1736908263510,3.1052,3220.4,3220.2,0.194]
["bitfinex","ETHUSD",1736908263844,0.02881484,3220.3,3220.2,0.194]
["bitfinex","ETHUSD",1736908264227,3.13411484,3220.3,3220.2,0.194]
["bitfinex","ETHUSD",1736908264598,3.10558,3220.1,3219.9,0.151692]
["bitfinex","ETHUSD",1736908264803,3.13440484,3220.0,3219.9,0.151692]
["bitfinex","ETHUSD",1736908267219,3.10542,3220.2,3219.9,0.151692]
["bitfinex","ETHUSD",1736908268514,3.0,3220.3,3219.9,0.151692]
["bitfinex","ETHUSD",1736908268715,0.02881484,3220.2,3219.9,0.151692]
["bitfinex","ETHUSD",1736908268924,3.13423484,3220.2,3219.9,0.151692]
["bitfinex","ETHUSD",1736908269241,0.31342348,3220.2,3219.9,0.151692]
["bitfinex","ETHUSD",1736908269741,0.02881484,3220.1,3219.9,0.151692]
["bitfinex","ETHUSD",1736908269925,3.13431484,3220.1,3219.9,0.151692]
["bitfinex","ETHUSD",1736908270315,6.10559,3220.0,3219.9,0.151692]
["bitfinex","ETHUSD",1736908273339,3.0,3220.0,3219.9,0.151692]
["bitfinex","ETHUSD",1736908273528,6.10559,3220.0,3219.9,0.151692]
["bitfinex","ETHUSD",1736908273732,6.74496384,3220.0,3219.9,0.151692]
["bitfinex","ETHUSD",1736908273932,6.716149,3220.0,3219.9,0.151692]
["bitfinex","ETHUSD",1736908274551,9.654193,3220.0,3219.9,0.151692]
["bitfinex","ETHUSD",1736908274751,10.480793,3220.0,3219.9,2e-06]
["bitfinex","ETHUSD",1736908275548,10.89140321,3220.0,3219.9,2e-06]
["bitfinex","ETHUSD",1736908278647,11.04498377,3220.0,3219.9,2e-06]
["bitfinex","ETHUSD",1736908279457,10.89140321,3220.0,3219.9,2e-06]
["bitfinex","ETHUSD",1736908280554,10.94826009,3220.0,3219.9,2e-06]
["bitfinex","ETHUSD",1736908281334,8.01021609,3220.0,3219.9,2e-06]
["bitfinex","ETHUSD",1736908283027,8.56021609,3220.0,3219.9,2e-06]
["bitfinex","ETHUSD",1736908283998,3.10674,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908284293,9.46443284,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908284561,6.10674,3218.8,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908284727,3.0,3218.8,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908284927,3.10658,3219.0,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908285127,3.0,3219.3,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908285330,3.10674,3218.8,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908285585,3.10657,3219.0,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908285723,3.10665,3218.9,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908286357,0.02881484,3218.8,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908286676,3.10665,3218.9,3218.7,0.86847745]
["bitfinex","ETHUSD",1736908287327,3.10665,3218.9,3218.7,1.06247745]
["bitfinex","ETHUSD",1736908288064,3.61876787,3219.2,3218.7,1.06247745]
["bitfinex","ETHUSD",1736908288268,3.10658,3219.0,3218.7,1.06247745]
["bitfinex","ETHUSD",1736908289458,3.0,3219.2,3218.7,1.06247745]
["bitfinex","ETHUSD",1736908289654,6.10636,3219.2,3218.7,1.06247745]
["bitfinex","ETHUSD",1736908289879,3.0,3219.6,3218.7,1.06247745]
["bitfinex","ETHUSD",1736908290079,0.62069802,3219.5,3218.8,0.7697]
["bitfinex","ETHUSD",1736908290265,3.0,3219.1,3218.8,0.7697]
["bitfinex","ETHUSD",1736908290467,0.02881484,3219.0,3218.8,0.7697]
["bitfinex","ETHUSD",1736908290880,3.13538484,3219.0,3218.8,0.7697]
["bitfinex","ETHUSD",1736908291568,3.10643,3219.2,3218.8,0.7697]
["bitfinex","ETHUSD",1736908291769,4.18369609,3220.0,3218.9,0.55]
["bitfinex","ETHUSD",1736908291973,3.77308588,3220.0,3219.0,0.7697]
["bitfinex","ETHUSD",1736908292168,3.10587,3219.8,3219.0,0.7697]
["bitfinex","ETHUSD",1736908292365,3.10593,3219.7,3219.0,0.7697]
["bitfinex","ETHUSD",1736908293070,0.02881484,3219.6,3219.0,0.7697]
["bitfinex","ETHUSD",1736908293268,3.10593,3219.7,3219.0,0.7697]
["bitfinex","ETHUSD",1736908293861,3.10558,3220.1,3219.2,0.8092]
["bitfinex","ETHUSD",1736908294095,3.10562,3220.0,3219.3,0.8092]
["bitfinex","ETHUSD",1736908294463,0.02881484,3219.9,3219.3,0.8092]
["bitfinex","ETHUSD",1736908294671,3.10562,3220.0,3219.3,0.8092]
["bitfinex","ETHUSD",1736908295187,0.02881484,3219.9,3219.3,0.8092]
["bitfinex","ETHUSD",1736908295392,3.10562,3220.0,3219.3,0.8092]
["bitfinex","ETHUSD",1736908295588,3.10581,3219.8,3219.3,0.8092]
["bitfinex","ETHUSD",1736908296599,6.57589222,3220.3,3219.3,0.8092]
["bitfinex","ETHUSD",1736908296600,3.10562,3220.0,3219.3,0.8092]
["bitfinex","ETHUSD",1736908299415,0.02881484,3219.9,3219.3,0.8092]
["bitfinex","ETHUSD",1736908299779,3.0,3219.8,3219.3,0.8092]
["bitfinex","ETHUSD",1736908300089,3.10646,3219.1,3218.8,1.0032]
["bitfinex","ETHUSD",1736908300292,0.02881484,3219.0,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908300465,3.10666,3218.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908300976,3.34865421,3219.7,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908301306,3.10647,3219.1,3218.8,0.8092]
["bitfinex","ETHUSD",1736908301514,3.1063,3219.3,3218.8,0.8092]
["bitfinex","ETHUSD",1736908302504,0.02881484,3219.2,3218.8,0.8092]
["bitfinex","ETHUSD",1736908302867,3.1061,3219.5,3218.8,0.8092]
["bitfinex","ETHUSD",1736908303362,0.02881484,3219.4,3218.8,0.8092]
["bitfinex","ETHUSD",1736908303906,0.02881484,3219.4,3218.9,0.8092]
["bitfinex","ETHUSD",1736908304471,3.10618,3219.4,3218.9,0.8092]
["bitfinex","ETHUSD",1736908304670,0.02881484,3219.3,3218.9,0.8092]
["bitfinex","ETHUSD",1736908305095,3.10627,3219.3,3218.9,0.8092]
["bitfinex","ETHUSD",1736908305313,0.02881484,3219.2,3218.9,0.8092]
["bitfinex","ETHUSD",1736908305620,3.44868332,3219.2,3218.9,0.8092]
["bitfinex","ETHUSD",1736908306124,0.34232332,3219.2,3218.9,0.8092]
["bitfinex","ETHUSD",1736908306431,3.10665,3218.9,3218.8,0.193]
["bitfinex","ETHUSD",1736908306730,3.10674,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908307524,6.13555484,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908307674,6.82718032,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908307877,6.79836548,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908308573,10.77103541,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736908310377,11.55173541,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736908310597,11.60859229,3218.8,3218.7,7.45e-06]
["bitfinex","ETHUSD",1736908312185,3.10713,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908312389,10.26529905,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908312742,10.21748421,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908316298,7.27944021,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908316517,6.08813,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908316839,6.11694484,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908317499,6.08813,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908317704,6.11694484,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908318224,3.08813,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908318730,3.11694484,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908319543,3.08813,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908319711,6.39982448,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908320529,6.08813,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908320725,3.10685,3218.7,3218.3,0.8135024]
["bitfinex","ETHUSD",1736908320933,0.02881484,3218.6,3218.3,0.8135024]
["bitfinex","ETHUSD",1736908321131,3.16363688,3218.8,3218.3,0.8135024]
["bitfinex","ETHUSD",1736908321429,0.7807,3219.3,3218.3,0.8135024]
["bitfinex","ETHUSD",1736908321631,3.10677,3218.8,3218.3,0.8135024]
["bitfinex","ETHUSD",1736908321818,3.10654,3219.1,3218.3,0.8135024]
["bitfinex","ETHUSD",1736908322020,3.10654,3219.1,3218.5,0.7696]
["bitfinex","ETHUSD",1736908322200,3.0,3219.0,3218.5,0.7696]
["bitfinex","ETHUSD",1736908322800,6.10657,3219.0,3218.5,0.7696]
["bitfinex","ETHUSD",1736908323445,0.61699139,3219.2,3218.5,0.7696]
["bitfinex","ETHUSD",1736908323832,6.043974,3219.7,3218.7,0.7696]
["bitfinex","ETHUSD",1736908323833,3.10597,3219.7,3218.7,0.7696]
["bitfinex","ETHUSD",1736908324157,3.10597,3219.7,3218.9,0.7696]
["bitfinex","ETHUSD",1736908324564,3.10569,3219.9,3219.0,0.7696]
["bitfinex","ETHUSD",1736908324933,2.938044,3220.3,3219.2,0.55]
["bitfinex","ETHUSD",1736908325121,0.02881484,3220.3,3219.4,0.7696]
["bitfinex","ETHUSD",1736908325327,3.10533,3220.3,3219.4,0.80065849]
["bitfinex","ETHUSD",1736908325527,0.62384201,3220.7,3219.6,0.7696]
["bitfinex","ETHUSD",1736908325834,3.10499,3220.7,3219.6,0.80065649]
["bitfinex","ETHUSD",1736908326049,0.02881484,3220.6,3219.7,0.7696]
["bitfinex","ETHUSD",1736908326342,3.10492,3220.7,3219.8,0.7696]
["bitfinex","ETHUSD",1736908326545,0.02881484,3220.6,3219.8,0.7696]
["bitfinex","ETHUSD",1736908326857,0.02881484,3220.7,3219.8,0.7696]
["bitfinex","ETHUSD",1736908327091,3.10544,3220.2,3219.8,0.7696]
["bitfinex","ETHUSD",1736908327221,3.13430484,3220.1,3219.9,0.193]
["bitfinex","ETHUSD",1736908327420,0.02881484,3220.1,3219.9,0.193]
["bitfinex","ETHUSD",1736908328230,0.02881484,3220.2,3219.9,0.193]
["bitfinex","ETHUSD",1736908328441,2.938044,3220.4,3219.3,0.7696]
["bitfinex","ETHUSD",1736908328653,3.10521,3220.4,3219.4,0.193]
["bitfinex","ETHUSD",1736908328875,3.10532,3220.3,3219.4,0.193]
["bitfinex","ETHUSD",1736908329082,3.13421484,3220.2,3219.3,0.7696]
["bitfinex","ETHUSD",1736908329265,3.44763632,3220.2,3219.4,0.193]
["bitfinex","ETHUSD",1736908329978,3.41882148,3220.2,3219.4,0.193]
["bitfinex","ETHUSD",1736908330176,0.02881484,3220.1,3219.5,0.7696]
["bitfinex","ETHUSD",1736908330474,3.10569,3219.9,3219.5,0.9626]
["bitfinex","ETHUSD",1736908330640,0.33938384,3219.8,3218.9,0.7696]
["bitfinex","ETHUSD",1736908330853,3.10646,3219.1,3218.9,0.7696]
["bitfinex","ETHUSD",1736908331055,0.02881484,3219.0,3218.9,0.7696]
["bitfinex","ETHUSD",1736908331251,3.10646,3219.1,3218.9,0.7696]
["bitfinex","ETHUSD",1736908331447,3.13527484,3219.1,3218.9,0.7696]
["bitfinex","ETHUSD",1736908331691,3.0,3219.3,3218.9,0.7696]
["bitfinex","ETHUSD",1736908331692,3.10635,3219.3,3218.9,0.7696]
["bitfinex","ETHUSD",1736908331850,3.717075,3219.2,3218.9,0.7696]
["bitfinex","ETHUSD",1736908332057,0.63944984,3219.2,3218.6,0.193]
["bitfinex","ETHUSD",1736908332249,3.10655,3219.0,3218.6,0.193]
["bitfinex","ETHUSD",1736908332454,3.13554484,3218.9,3218.6,0.193]
["bitfinex","ETHUSD",1736908332862,3.10626,3219.3,3218.6,0.193]
["bitfinex","ETHUSD",1736908333063,3.10653,3219.1,3218.6,0.193]
["bitfinex","ETHUSD",1736908333383,0.02881484,3219.0,3218.6,0.193]
["bitfinex","ETHUSD",1736908333969,3.10646,3219.1,3218.6,0.193]
["bitfinex","ETHUSD",1736908334165,3.73993074,3219.4,3218.6,0.193]
["bitfinex","ETHUSD",1736908334370,3.10625,3219.4,3218.7,0.7696]
["bitfinex","ETHUSD",1736908334584,0.02881484,3219.3,3218.7,0.7696]
["bitfinex","ETHUSD",1736908334795,3.13513484,3219.3,3218.7,0.7696]
["bitfinex","ETHUSD",1736908335770,0.02881484,3219.3,3218.7,0.7696]
["bitfinex","ETHUSD",1736908336387,0.02881484,3219.3,3218.8,0.193]
["bitfinex","ETHUSD",1736908336896,0.34231232,3219.3,3218.7,0.7696]
["bitfinex","ETHUSD",1736908337099,0.34231232,3219.3,3218.5,0.193]
["bitfinex","ETHUSD",1736908337100,3.10685,3218.7,3218.5,0.193]
["bitfinex","ETHUSD",1736908337394,0.8293,3219.2,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908337395,3.10713,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908337583,6.10713,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908338299,3.0,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908339259,6.10713,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908339453,6.717843,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908340024,3.0,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908340244,3.10673,3218.9,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908340555,0.02881484,3218.8,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908340755,3.02881484,3218.8,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908340955,3.10647,3219.1,3218.4,0.8046]
["bitfinex","ETHUSD",1736908341168,3.10628,3219.3,3218.4,0.8046]
["bitfinex","ETHUSD",1736908341316,0.31350948,3219.3,3218.4,0.8046]
["bitfinex","ETHUSD",1736908341503,3.10647,3219.1,3218.4,0.8046]
["bitfinex","ETHUSD",1736908341700,0.02881484,3219.0,3218.4,0.8046]
["bitfinex","ETHUSD",1736908342605,3.13537484,3219.0,3218.4,0.8046]
["bitfinex","ETHUSD",1736908342938,3.10667,3218.9,3218.4,0.8046]
["bitfinex","ETHUSD",1736908343138,0.02881484,3218.8,3218.4,0.8046]
["bitfinex","ETHUSD",1736908343339,3.10685,3218.7,3218.5,0.193]
["bitfinex","ETHUSD",1736908343549,0.02881484,3218.6,3218.4,0.9976]
["bitfinex","ETHUSD",1736908343918,3.10653,3219.1,3218.4,0.9976]
["bitfinex","ETHUSD",1736908344116,0.02881484,3219.0,3218.4,0.9976]
["bitfinex","ETHUSD",1736908344441,3.13545484,3219.0,3218.4,0.9976]
["bitfinex","ETHUSD",1736908344627,0.31354548,3218.9,3218.4,0.8046]
["bitfinex","ETHUSD",1736908344967,0.02881484,3218.8,3218.4,0.9976]
["bitfinex","ETHUSD",1736908345166,0.02881484,3219.2,3218.4,0.9976]
["bitfinex","ETHUSD",1736908345376,3.10667,3218.9,3218.4,0.9976]
["bitfinex","ETHUSD",1736908345651,0.02881484,3218.8,3218.4,0.9976]
["bitfinex","ETHUSD",1736908346606,3.13547484,3218.9,3218.4,0.9976]
["bitfinex","ETHUSD",1736908347794,0.02881484,3218.9,3218.4,0.9976]
["bitfinex","ETHUSD",1736908347950,3.10676,3218.8,3218.4,0.9976]
["bitfinex","ETHUSD",1736908348296,3.10689,3218.7,3218.4,0.9976]
["bitfinex","ETHUSD",1736908348595,3.10703,3218.5,3218.4,0.193]
["bitfinex","ETHUSD",1736908349148,3.00103,3218.5,3218.4,0.193]
["bitfinex","ETHUSD",1736908349593,3.10687,3218.7,3218.4,0.193]
["bitfinex","ETHUSD",1736908349806,3.10659,3219.0,3218.4,0.193]
["bitfinex","ETHUSD",1736908350104,3.10659,3219.0,3218.5,0.8046]
["bitfinex","ETHUSD",1736908351063,3.13551484,3218.9,3218.5,0.8046]
["bitfinex","ETHUSD",1736908351265,0.02881484,3218.9,3218.4,0.193]
["bitfinex","ETHUSD",1736908351463,3.10694,3218.6,3218.4,0.193]
["bitfinex","ETHUSD",1736908351709,0.02881484,3218.5,3218.4,0.193]
["bitfinex","ETHUSD",1736908352728,3.13584484,3218.5,3218.4,0.193]
["bitfinex","ETHUSD",1736908352881,3.13584484,3218.5,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908353220,3.44942932,3218.5,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908353560,3.10713,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908356108,6.10713,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908356411,6.88363,3218.4,3218.3,2.4e-06]
["bitfinex","ETHUSD",1736908357267,6.88363,3218.4,3218.1,0.005]
["bitfinex","ETHUSD",1736908357268,3.10732,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908357469,9.07974477,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908357806,9.05092993,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908359204,6.10732,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908359628,5.96282,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908360075,5.99163484,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908361080,7.05113347,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908361385,11.16803877,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908361979,11.78943837,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908362196,11.37882816,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908362402,8.43521823,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908363706,8.13341823,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908364265,11.07702816,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908364798,8.13341823,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908365184,11.62702816,3218.2,3218.1,2.4e-06]
["bitfinex","ETHUSD",1736908365396,3.10839,3217.1,3216.8,0.8103]
["bitfinex","ETHUSD",1736908365611,3.10803,3217.5,3216.8,0.8103]
["bitfinex","ETHUSD",1736908365796,3.10829,3217.2,3216.8,0.8103]
["bitfinex","ETHUSD",1736908366014,3.0,3217.3,3216.8,0.8103]
["bitfinex","ETHUSD",1736908366211,3.10821,3217.3,3216.8,0.8103]
["bitfinex","ETHUSD",1736908366388,3.13711484,3217.2,3216.8,0.8103]
["bitfinex","ETHUSD",1736908366918,0.02881484,3217.1,3216.8,0.8103]
["bitfinex","ETHUSD",1736908367120,2.82071484,3217.2,3216.8,0.8103]
["bitfinex","ETHUSD",1736908367522,2.82071484,3217.2,3216.9,0.193]
["bitfinex","ETHUSD",1736908367827,0.63844431,3217.5,3216.9,0.193]
["bitfinex","ETHUSD",1736908367992,3.0,3217.3,3216.9,0.193]
["bitfinex","ETHUSD",1736908368194,3.10842,3217.1,3216.9,0.193]
["bitfinex","ETHUSD",1736908368438,3.10842,3217.1,3216.8,0.8103]
["bitfinex","ETHUSD",1736908368605,3.04452,3217.1,3216.8,1.0033]
["bitfinex","ETHUSD",1736908368807,3.10819,3217.3,3216.8,1.0033]
["bitfinex","ETHUSD",1736908369005,3.0984,3217.1,3216.8,1.0033]
["bitfinex","ETHUSD",1736908369609,3.10858,3216.9,3216.8,1.0033]
["bitfinex","ETHUSD",1736908370534,3.10861,3216.9,3216.6,0.193]
["bitfinex","ETHUSD",1736908370698,3.10843,3217.1,3216.7,0.8079]
["bitfinex","ETHUSD",1736908370902,3.10858,3217.0,3216.7,0.8079]
["bitfinex","ETHUSD",1736908371205,0.310858,3217.0,3215.7,0.8079]
["bitfinex","ETHUSD",1736908371541,3.0,3217.2,3216.0,0.8079]
["bitfinex","ETHUSD",1736908371833,3.10852,3217.0,3216.2,0.8079]
["bitfinex","ETHUSD",1736908372197,3.10874,3216.8,3216.2,0.8079]
["bitfinex","ETHUSD",1736908372402,3.7908,3217.4,3216.3,0.193]
["bitfinex","ETHUSD",1736908372640,3.10861,3216.9,3216.4,0.8079]
["bitfinex","ETHUSD",1736908373902,3.1086,3216.9,3216.4,0.8079]
["bitfinex","ETHUSD",1736908374207,3.10886,3216.7,3216.2,0.8079]
["bitfinex","ETHUSD",1736908374404,3.0,3216.9,3216.2,0.8079]
["bitfinex","ETHUSD",1736908374602,0.6,3216.9,3216.2,0.8079]
["bitfinex","ETHUSD",1736908374898,3.10884,3216.7,3215.8,0.193]
["bitfinex","ETHUSD",1736908375097,3.10916,3216.3,3215.9,0.8079]
["bitfinex","ETHUSD",1736908376609,3.54360993,3216.9,3215.9,0.8079]
["bitfinex","ETHUSD",1736908376808,3.0,3216.7,3215.9,0.8079]
["bitfinex","ETHUSD",1736908377012,0.65436099,3216.7,3215.9,0.8079]
["bitfinex","ETHUSD",1736908377199,3.1094,3216.1,3215.9,0.8079]
["bitfinex","ETHUSD",1736908377402,3.10954,3215.9,3215.8,0.193]
["bitfinex","ETHUSD",1736908377739,3.1096,3215.9,3215.6,0.8079]
["bitfinex","ETHUSD",1736908378036,3.10943,3216.1,3215.6,0.8079]
["bitfinex","ETHUSD",1736908379336,0.62997915,3216.5,3215.6,0.8079]
["bitfinex","ETHUSD",1736908379540,0.7908,3216.3,3215.6,0.8079]
["bitfinex","ETHUSD",1736908380042,3.10948,3216.0,3215.6,0.8079]
["bitfinex","ETHUSD",1736908380411,3.10923,3216.3,3215.6,0.8079]
["bitfinex","ETHUSD",1736908380737,3.0,3216.1,3215.6,0.8079]
["bitfinex","ETHUSD",1736908381041,3.0,3216.3,3215.6,0.8079]
["bitfinex","ETHUSD",1736908381236,3.10936,3216.1,3215.6,0.8079]
["bitfinex","ETHUSD",1736908381536,3.0,3216.5,3215.6,0.8079]
["bitfinex","ETHUSD",1736908381759,0.7908,3217.0,3215.8,0.8079]
["bitfinex","ETHUSD",1736908381959,0.7908,3217.0,3215.9,0.8079]
["bitfinex","ETHUSD",1736908381960,3.0,3216.8,3215.9,0.8079]
["bitfinex","ETHUSD",1736908382104,3.10869,3216.8,3216.1,0.8079]
["bitfinex","ETHUSD",1736908383745,3.10885,3216.7,3216.1,0.8079]
["bitfinex","ETHUSD",1736908384734,3.10889,3216.6,3216.1,0.8079]
["bitfinex","ETHUSD",1736908385340,3.10848,3217.0,3216.1,0.8079]
["bitfinex","ETHUSD",1736908385540,4.077333,3217.0,3216.1,0.8079]
["bitfinex","ETHUSD",1736908385952,3.0,3217.1,3216.1,0.8079]
["bitfinex","ETHUSD",1736908385953,3.10877,3216.7,3216.1,0.8079]
["bitfinex","ETHUSD",1736908386116,3.10878,3216.7,3216.1,0.8079]
["bitfinex","ETHUSD",1736908386751,0.36419355,3217.8,3216.1,0.8389912]
["bitfinex","ETHUSD",1736908386911,0.2496,3218.2,3216.6,0.764]
["bitfinex","ETHUSD",1736908387263,3.10742,3218.1,3216.8,0.764]
["bitfinex","ETHUSD",1736908387407,3.10803,3217.5,3216.8,0.764]
["bitfinex","ETHUSD",1736908388038,3.10817,3217.4,3216.8,0.764]
["bitfinex","ETHUSD",1736908388825,3.10821,3217.3,3216.8,0.764]
["bitfinex","ETHUSD",1736908389040,3.1084,3217.1,3216.9,0.193]
["bitfinex","ETHUSD",1736908389256,3.10848,3217.0,3216.9,0.193]
["bitfinex","ETHUSD",1736908389561,0.31084,3217.1,3216.7,0.193]
["bitfinex","ETHUSD",1736908389562,3.1086,3216.9,3216.7,0.193]
["bitfinex","ETHUSD",1736908389772,3.10867,3216.8,3216.6,0.193]
["bitfinex","ETHUSD",1736908390112,3.10877,3216.7,3216.6,0.193]
["bitfinex","ETHUSD",1736908391611,3.10858,3216.9,3216.6,0.193]
["bitfinex","ETHUSD",1736908392165,3.0,3217.0,3216.6,0.193]
["bitfinex","ETHUSD",1736908392458,6.10853,3217.0,3216.6,0.193]
["bitfinex","ETHUSD",1736908392658,3.10876,3216.8,3216.6,0.193]
["bitfinex","ETHUSD",1736908392860,3.10877,3216.7,3216.6,0.193]
["bitfinex","ETHUSD",1736908393215,3.10877,3216.7,3216.5,0.8024]
["bitfinex","ETHUSD",1736908394308,3.10887,3216.6,3216.2,0.8024]
["bitfinex","ETHUSD",1736908395731,0.610853,3217.0,3216.2,0.8024]
["bitfinex","ETHUSD",1736908395922,3.10858,3216.9,3216.2,0.8024]
["bitfinex","ETHUSD",1736908396521,3.0,3217.0,3216.2,0.8024]
["bitfinex","ETHUSD",1736908397250,3.10802,3217.5,3216.4,3.10901]
["bitfinex","ETHUSD",1736908397447,3.10802,3217.5,3216.5,0.83348473]
["bitfinex","ETHUSD",1736908397653,3.10802,3217.5,3216.7,0.8029]
["bitfinex","ETHUSD",1736908397811,6.10771,3217.8,3216.7,0.8029]
["bitfinex","ETHUSD",1736908398017,2.94360993,3217.7,3216.7,0.8029]
["bitfinex","ETHUSD",1736908398225,3.10807,3217.5,3216.7,0.8029]
["bitfinex","ETHUSD",1736908398436,2.94360993,3217.3,3216.7,0.8029]
["bitfinex","ETHUSD",1736908398643,3.10839,3217.1,3216.7,0.8029]
["bitfinex","ETHUSD",1736908399147,3.10867,3216.8,3216.7,0.8029]
["bitfinex","ETHUSD",1736908399350,3.0,3217.1,3215.7,0.8029]
["bitfinex","ETHUSD",1736908399550,3.10897,3216.5,3216.2,0.193]
["bitfinex","ETHUSD",1736908399714,3.1087,3216.8,3216.3,0.8029]
["bitfinex","ETHUSD",1736908400210,3.1088,3216.7,3216.3,0.8029]
["bitfinex","ETHUSD",1736908401240,6.10843,3217.1,3216.3,0.8029]
["bitfinex","ETHUSD",1736908401241,3.10858,3216.9,3216.3,0.8029]
["bitfinex","ETHUSD",1736908401854,3.10868,3216.8,3216.3,0.8029]
["bitfinex","ETHUSD",1736908402027,3.1085,3217.0,3216.3,0.8029]
["bitfinex","ETHUSD",1736908402223,3.77140993,3217.6,3216.3,0.8029]
["bitfinex","ETHUSD",1736908402417,3.10824,3217.3,3216.5,0.8029]
["bitfinex","ETHUSD",1736908402612,3.10788,3217.7,3216.5,0.8029]
["bitfinex","ETHUSD",1736908402848,3.418688,3217.6,3216.5,0.8029]
["bitfinex","ETHUSD",1736908403149,3.1084,3217.1,3216.5,0.8029]
["bitfinex","ETHUSD",1736908403536,3.77140993,3217.3,3216.5,0.8029]
["bitfinex","ETHUSD",1736908403725,3.10918,3216.3,3215.5,0.8029]
["bitfinex","ETHUSD",1736908403928,0.8278,3216.7,3215.6,0.193]
["bitfinex","ETHUSD",1736908404248,3.10946,3216.0,3215.7,0.193]
["bitfinex","ETHUSD",1736908405222,3.10955,3215.9,3215.5,0.8029]
["bitfinex","ETHUSD",1736908405421,3.0,3216.3,3215.6,0.193]
["bitfinex","ETHUSD",1736908405624,3.10971,3215.8,3215.6,0.193]
["bitfinex","ETHUSD",1736908406233,3.10971,3215.8,3215.5,0.8029]
["bitfinex","ETHUSD",1736908406534,3.10974,3215.7,3215.5,0.8029]
["bitfinex","ETHUSD",1736908406760,3.77140993,3216.1,3215.1,0.8029]
["bitfinex","ETHUSD",1736908407078,3.10987,3215.6,3215.1,0.8029]
["bitfinex","ETHUSD",1736908407246,0.310935,3216.0,3215.1,0.8029]
["bitfinex","ETHUSD",1736908407439,3.0,3215.2,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908407640,0.59436099,3215.1,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908407864,3.11022,3215.2,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908408447,0.8278,3215.6,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908408649,3.11005,3215.4,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908409357,2.94360993,3215.6,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908409573,3.11032,3215.1,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908409778,6.421352,3215.1,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908409974,7.249152,3215.1,3215.0,0.1686724]
["bitfinex","ETHUSD",1736908411134,7.249152,3215.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908411538,7.799152,3215.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908411737,7.88015977,3215.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908411970,3.10982,3215.7,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908412273,2.94360993,3215.6,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908412452,6.10994,3215.5,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908412648,3.0,3215.6,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908412973,3.77140993,3215.9,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908413271,0.38278,3216.6,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908413272,3.77140993,3216.5,3215.1,0.8029]
["bitfinex","ETHUSD",1736908413469,0.61249555,3216.3,3215.1,0.8029]
["bitfinex","ETHUSD",1736908413694,3.11002,3215.5,3215.1,0.8029]
["bitfinex","ETHUSD",1736908413895,3.11005,3215.4,3215.1,0.8029]
["bitfinex","ETHUSD",1736908414066,3.11022,3215.2,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908414771,3.11032,3215.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908416706,3.10993,3215.6,3215.1,0.8029]
["bitfinex","ETHUSD",1736908417493,3.11002,3215.5,3215.1,0.8029]
["bitfinex","ETHUSD",1736908417686,3.11003,3215.4,3215.1,0.8029]
["bitfinex","ETHUSD",1736908418279,3.10986,3215.6,3215.1,0.8029]
["bitfinex","ETHUSD",1736908419499,6.10944,3216.1,3215.1,0.8029]
["bitfinex","ETHUSD",1736908419676,7.09752499,3216.1,3215.1,0.8029]
["bitfinex","ETHUSD",1736908419995,3.10966,3215.8,3215.1,0.8029]
["bitfinex","ETHUSD",1736908420999,3.10921,3216.3,3215.1,3.14132993]
["bitfinex","ETHUSD",1736908421229,3.10904,3216.5,3215.4,3.11002]
["bitfinex","ETHUSD",1736908421375,3.10908,3216.4,3215.5,0.9959]
["bitfinex","ETHUSD",1736908421577,3.10908,3216.4,3215.6,0.03109429]
["bitfinex","ETHUSD",1736908421877,3.0,3216.7,3215.5,0.9959]
["bitfinex","ETHUSD",1736908421878,3.10898,3216.5,3215.5,0.9959]
["bitfinex","ETHUSD",1736908422312,0.8278,3217.2,3215.8,0.8029]
["bitfinex","ETHUSD",1736908422616,3.1082,3217.3,3215.9,0.83398956]
["bitfinex","ETHUSD",1736908422914,3.10859,3216.9,3216.1,0.8029]
["bitfinex","ETHUSD",1736908423410,3.10842,3217.1,3216.2,0.03108931]
["bitfinex","ETHUSD",1736908423913,3.1082,3217.3,3216.3,0.8029]
["bitfinex","ETHUSD",1736908424105,3.41902,3217.3,3216.4,0.22408633]
["bitfinex","ETHUSD",1736908424307,3.1083,3217.2,3216.4,0.193]
["bitfinex","ETHUSD",1736908424820,3.1081,3217.4,3216.5,0.03108634]
["bitfinex","ETHUSD",1736908425115,3.1081,3217.4,3216.6,0.8029]
["bitfinex","ETHUSD",1736908425281,3.1081,3217.4,3216.7,0.0310845]
["bitfinex","ETHUSD",1736908425806,3.10788,3217.7,3216.7,0.0310845]
["bitfinex","ETHUSD",1736908426114,3.10763,3217.9,3216.9,0.8029]
["bitfinex","ETHUSD",1736908426318,6.1078,3217.8,3216.9,0.8029]
["bitfinex","ETHUSD",1736908426625,3.0,3217.8,3217.0,0.193]
["bitfinex","ETHUSD",1736908426984,3.0,3217.8,3217.0,0.224084]
["bitfinex","ETHUSD",1736908427210,6.10771,3217.8,3217.0,0.193]
["bitfinex","ETHUSD",1736908427779,3.0,3217.9,3217.1,0.0310803]
["bitfinex","ETHUSD",1736908427984,1.90416147,3218.1,3217.0,0.193]
["bitfinex","ETHUSD",1736908428211,3.0,3218.0,3217.0,0.603455]
["bitfinex","ETHUSD",1736908428406,3.10763,3217.9,3217.0,0.603455]
["bitfinex","ETHUSD",1736908428712,3.10763,3217.9,3217.0,0.63453445]
["bitfinex","ETHUSD",1736908428917,3.10763,3217.9,3217.1,0.8193]
["bitfinex","ETHUSD",1736908429121,3.10771,3217.8,3217.1,0.8193]
["bitfinex","ETHUSD",1736908429285,3.0,3218.0,3217.1,0.8193]
["bitfinex","ETHUSD",1736908429484,0.55644625,3217.9,3217.1,0.8193]
["bitfinex","ETHUSD",1736908430084,3.10771,3217.8,3217.1,0.8193]
["bitfinex","ETHUSD",1736908430420,3.10792,3217.6,3217.1,0.8193]
["bitfinex","ETHUSD",1736908431494,3.10808,3217.5,3217.1,0.8193]
["bitfinex","ETHUSD",1736908431697,3.66410625,3217.9,3217.1,0.8193]
["bitfinex","ETHUSD",1736908431909,3.1081,3217.4,3217.1,0.8193]
["bitfinex","ETHUSD",1736908432217,0.66641062,3217.8,3216.8,0.8193]
["bitfinex","ETHUSD",1736908432395,0.66641062,3217.8,3216.8,1.0123]
["bitfinex","ETHUSD",1736908432787,3.10828,3217.3,3216.8,1.0123]
["bitfinex","ETHUSD",1736908433006,3.10828,3217.3,3216.9,0.193]
["bitfinex","ETHUSD",1736908433227,3.66641062,3217.8,3216.9,0.193]
["bitfinex","ETHUSD",1736908433524,0.73305469,3217.7,3216.9,0.193]
["bitfinex","ETHUSD",1736908433722,0.55644625,3217.9,3216.8,0.8193]
["bitfinex","ETHUSD",1736908433723,3.55644625,3217.9,3216.8,1.0123]
["bitfinex","ETHUSD",1736908434017,3.10876,3216.8,3216.1,0.8193]
["bitfinex","ETHUSD",1736908434225,3.10876,3216.8,3216.4,0.193]
["bitfinex","ETHUSD",1736908434723,3.10876,3216.8,3216.1,0.8193]
["bitfinex","ETHUSD",1736908434919,0.310876,3216.8,3216.1,0.8193]
["bitfinex","ETHUSD",1736908435086,3.10916,3216.4,3216.1,0.8193]
["bitfinex","ETHUSD",1736908435448,3.0,3217.0,3216.1,0.8193]
["bitfinex","ETHUSD",1736908435606,3.10935,3216.2,3215.7,0.8193]
["bitfinex","ETHUSD",1736908436085,3.10916,3216.3,3215.7,0.8193]
["bitfinex","ETHUSD",1736908436848,3.10926,3216.2,3215.7,0.8193]
["bitfinex","ETHUSD",1736908437337,3.10956,3215.9,3215.7,0.8193]
["bitfinex","ETHUSD",1736908437534,3.10993,3215.5,3215.4,0.8193]
["bitfinex","ETHUSD",1736908437700,3.11006,3215.4,3215.0,0.8193024]
["bitfinex","ETHUSD",1736908437904,3.11032,3215.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908438246,3.421352,3215.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908439505,3.11032,3215.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908440003,3.11014,3215.3,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908440904,3.0,3215.6,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908441106,3.11012,3215.3,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908442704,3.11023,3215.2,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908443112,0.7781,3216.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908443351,3.10949,3216.0,3215.1,0.7577]
["bitfinex","ETHUSD",1736908443642,3.0,3216.3,3215.1,0.7577]
["bitfinex","ETHUSD",1736908443860,3.88721,3216.4,3215.1,0.7577]
["bitfinex","ETHUSD",1736908443861,0.688721,3216.2,3215.1,0.7577]
["bitfinex","ETHUSD",1736908444053,3.10977,3215.7,3215.1,0.7577]
["bitfinex","ETHUSD",1736908444427,3.10986,3215.6,3215.1,0.7577]
["bitfinex","ETHUSD",1736908445566,3.1095,3216.0,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908445567,3.0,3215.9,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908445749,3.11022,3215.3,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908445957,0.7781,3215.7,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908446664,3.11032,3215.1,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908448864,3.11013,3215.3,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908449232,0.61800798,3215.6,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908449233,3.11024,3215.2,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908449435,3.11008,3215.4,3215.0,2.4e-06]
["bitfinex","ETHUSD",1736908449757,3.11008,3215.4,3214.8,0.7577]
["bitfinex","ETHUSD",1736908449758,3.10988,3215.6,3214.8,0.7577]
["bitfinex","ETHUSD",1736908449955,0.310988,3215.6,3214.8,0.7577]
["bitfinex","ETHUSD",1736908450262,3.11032,3215.1,3214.8,0.9507]
["bitfinex","ETHUSD",1736908450770,3.11009,3215.4,3214.8,0.9507]
["bitfinex","ETHUSD",1736908451189,3.0,3215.7,3214.8,0.9507]
["bitfinex","ETHUSD",1736908451748,3.11014,3215.3,3214.8,0.9507]
["bitfinex","ETHUSD",1736908451973,3.10996,3215.5,3214.8,0.9507]
["bitfinex","ETHUSD",1736908452177,0.60847236,3216.0,3214.9,0.7577]
["bitfinex","ETHUSD",1736908452357,3.11014,3215.3,3214.9,0.7577]
["bitfinex","ETHUSD",1736908452541,0.7781,3215.8,3214.9,0.7577]
["bitfinex","ETHUSD",1736908452741,3.0,3215.5,3214.9,0.7577]
["bitfinex","ETHUSD",1736908453068,3.11033,3215.1,3214.9,0.7577]
["bitfinex","ETHUSD",1736908454078,3.11041,3215.0,3214.8,0.193]
["bitfinex","ETHUSD",1736908455466,3.11041,3215.0,3214.6,0.9507]
["bitfinex","ETHUSD",1736908456140,3.11041,3215.0,3208.4,39.0]
["bitfinex","ETHUSD",1736908456141,3.1111,3214.3,3214.1,0.7577]
["bitfinex","ETHUSD",1736908456344,3.1109,3214.5,3213.7,0.9507]
["bitfinex","ETHUSD",1736908456646,3.0,3214.6,3213.7,0.9507]
["bitfinex","ETHUSD",1736908456890,3.0,3214.3,3213.5,0.193]
["bitfinex","ETHUSD",1736908457044,3.11156,3213.9,3213.5,0.193]
["bitfinex","ETHUSD",1736908457240,3.11158,3213.8,3213.5,0.193]
["bitfinex","ETHUSD",1736908457708,3.0,3214.3,3213.2,0.7577]
["bitfinex","ETHUSD",1736908458009,3.11157,3213.9,3213.2,0.7577]
["bitfinex","ETHUSD",1736908458152,3.1116,3213.8,3213.2,0.7577]
["bitfinex","ETHUSD",1736908459637,3.11141,3214.0,3213.2,0.7577]
["bitfinex","ETHUSD",1736908459837,3.11152,3213.9,3213.2,0.7577]
["bitfinex","ETHUSD",1736908460034,0.311152,3213.9,3213.2,0.7577]
["bitfinex","ETHUSD",1736908460607,0.311152,3213.9,3213.3,0.193]
["bitfinex","ETHUSD",1736908461335,3.422652,3213.9,3213.3,0.193]
["bitfinex","ETHUSD",1736908463809,3.11131,3214.1,3213.3,0.193]
["bitfinex","ETHUSD",1736908464030,3.7781,3214.5,3213.3,0.143]
["bitfinex","ETHUSD",1736908464353,3.11146,3214.0,3213.3,0.143]
["bitfinex","ETHUSD",1736908464842,3.0,3214.1,3213.3,0.143]
["bitfinex","ETHUSD",1736908465013,3.11127,3214.2,3213.5,0.7733]
["bitfinex","ETHUSD",1736908465222,3.422397,3214.2,3213.5,0.7733]
["bitfinex","ETHUSD",1736908465807,3.11101,3214.4,3213.6,0.03111512]
["bitfinex","ETHUSD",1736908466138,3.11092,3214.5,3213.7,0.7733]
["bitfinex","ETHUSD",1736908466945,3.11092,3214.5,3213.8,0.193]
["bitfinex","ETHUSD",1736908467822,3.9755127,3214.8,3213.8,0.193]
["bitfinex","ETHUSD",1736908468023,0.42865537,3214.7,3213.8,0.193]
["bitfinex","ETHUSD",1736908468211,3.11101,3214.4,3213.8,0.193]
["bitfinex","ETHUSD",1736908469038,3.11101,3214.4,3213.7,0.7733]
["bitfinex","ETHUSD",1736908469248,3.11101,3214.4,3213.9,0.193]
["bitfinex","ETHUSD",1736908469743,3.11101,3214.4,3213.9,0.143]
["bitfinex","ETHUSD",1736908470045,3.11023,3215.2,3214.1,3.11123]
["bitfinex","ETHUSD",1736908470230,3.11023,3215.2,3214.3,0.7733]
["bitfinex","ETHUSD",1736908470436,4.35058203,3215.7,3214.4,0.03110646]
["bitfinex","ETHUSD",1736908470640,3.11004,3215.4,3214.4,0.03110646]
["bitfinex","ETHUSD",1736908470811,3.0,3215.6,3214.4,0.03110646]
["bitfinex","ETHUSD",1736908471007,3.11036,3215.1,3214.3,0.7733]
["bitfinex","ETHUSD",1736908471750,4.1559672,3215.5,3214.5,0.7733]
["bitfinex","ETHUSD",1736908471751,3.11013,3215.3,3214.5,0.7733]
["bitfinex","ETHUSD",1736908471950,1.40250925,3216.3,3214.9,0.7733]
["bitfinex","ETHUSD",1736908472162,1.40250925,3216.3,3215.1,0.7723]
["bitfinex","ETHUSD",1736908472343,0.49793913,3216.2,3215.1,0.7723]
["bitfinex","ETHUSD",1736908472506,3.11022,3215.3,3215.1,0.193]
["bitfinex","ETHUSD",1736908473149,3.1099,3215.6,3215.1,0.9653]
["bitfinex","ETHUSD",1736908474148,3.0,3215.7,3215.1,0.9653]
["bitfinex","ETHUSD",1736908474326,3.1102,3215.3,3215.1,0.193]
["bitfinex","ETHUSD",1736908474644,3.42122,3215.3,3215.1,0.193]
["bitfinex","ETHUSD",1736908475345,3.7723,3215.9,3215.1,0.193]
["bitfinex","ETHUSD",1736908475550,0.63353943,3216.1,3215.1,0.193]
["bitfinex","ETHUSD",1736908475849,3.0,3216.0,3215.1,0.193]
["bitfinex","ETHUSD",1736908476010,3.10952,3216.0,3215.1,0.193]
["bitfinex","ETHUSD",1736908476216,0.37430594,3215.9,3215.1,0.193]
["bitfinex","ETHUSD",1736908476748,3.11,3215.5,3215.1,0.193]
["bitfinex","ETHUSD",1736908478275,0.37430594,3215.9,3215.2,0.7726]
["bitfinex","ETHUSD",1736908478482,3.1096,3215.9,3215.2,0.7726]
["bitfinex","ETHUSD",1736908478653,3.0,3215.8,3215.2,0.7726]
["bitfinex","ETHUSD",1736908478849,3.10937,3216.1,3215.2,0.7726]
["bitfinex","ETHUSD",1736908479050,3.10847,3217.1,3215.5,0.7726]
["bitfinex","ETHUSD",1736908479349,3.10847,3217.1,3215.3,0.03109898]
["bitfinex","ETHUSD",1736908479350,3.1086,3216.9,3215.8,3.10964]
["bitfinex","ETHUSD",1736908479550,0.31086,3216.8,3215.9,0.80369111]
["bitfinex","ETHUSD",1736908479764,3.10841,3217.1,3216.0,3.30242]
["bitfinex","ETHUSD",1736908480075,3.1086,3216.9,3216.1,0.7726]
["bitfinex","ETHUSD",1736908480481,4.33678203,3217.3,3216.1,0.7726]
["bitfinex","ETHUSD",1736908480643,3.57688203,3216.9,3216.1,0.7726]
["bitfinex","ETHUSD",1736908480841,0.7599,3216.7,3215.3,0.7726]
["bitfinex","ETHUSD",1736908481156,3.0,3216.8,3215.5,0.7726]
["bitfinex","ETHUSD",1736908481157,0.37599,3216.6,3215.5,0.7726]
["bitfinex","ETHUSD",1736908481465,3.48489,3216.6,3215.7,0.7726]
["bitfinex","ETHUSD",1736908481847,3.10898,3216.5,3215.7,0.7726]
["bitfinex","ETHUSD",1736908482046,3.10898,3216.5,3215.7,0.8036919]
["bitfinex","ETHUSD",1736908482672,3.10898,3216.5,3215.7,0.7726]
["bitfinex","ETHUSD",1736908482848,3.457477,3216.5,3215.7,0.7726]
["bitfinex","ETHUSD",1736908483256,3.457477,3216.5,3215.7,0.8036919]
["bitfinex","ETHUSD",1736908483257,0.348497,3216.5,3215.7,0.8036919]
["bitfinex","ETHUSD",1736908483540,3.10856,3217.0,3215.8,0.7726]
["bitfinex","ETHUSD",1736908483745,3.10859,3216.9,3216.0,0.7726]
["bitfinex","ETHUSD",1736908483956,3.0,3217.0,3216.0,0.7726]
["bitfinex","ETHUSD",1736908484250,3.10885,3216.7,3216.0,0.7726]
["bitfinex","ETHUSD",1736908484450,0.610838,3216.9,3216.2,0.7726]
["bitfinex","ETHUSD",1736908484685,0.610838,3216.9,3216.4,0.7726]
["bitfinex","ETHUSD",1736908484866,3.10784,3217.7,3216.6,3.88146]
["bitfinex","ETHUSD",1736908485052,3.57688203,3218.1,3216.7,0.03108317]
["bitfinex","ETHUSD",1736908485053,4.33678203,3218.1,3216.7,0.03108317]
["bitfinex","ETHUSD",1736908485253,3.0,3217.8,3216.6,0.7726]
["bitfinex","ETHUSD",1736908485580,3.10829,3217.2,3216.6,0.7726]
["bitfinex","ETHUSD",1736908485882,0.310829,3217.1,3216.6,0.7726]
["bitfinex","ETHUSD",1736908486650,3.419219,3217.1,3216.7,0.193]
["bitfinex","ETHUSD",1736908486850,3.10823,3217.3,3216.7,0.193]
["bitfinex","ETHUSD",1736908487085,3.71674081,3217.7,3216.7,0.193]
["bitfinex","ETHUSD",1736908487587,0.60893081,3217.7,3216.7,0.193]
["bitfinex","ETHUSD",1736908487795,3.71674081,3217.7,3216.9,0.7716]
["bitfinex","ETHUSD",1736908487960,0.37167408,3217.6,3217.0,0.03108241]
["bitfinex","ETHUSD",1736908488147,3.10763,3217.9,3217.1,0.7716]
["bitfinex","ETHUSD",1736908488386,3.10745,3218.1,3217.1,0.7716]
["bitfinex","ETHUSD",1736908488585,3.10745,3218.1,3217.2,0.03107988]
["bitfinex","ETHUSD",1736908489294,3.10763,3217.9,3217.1,0.7716]
["bitfinex","ETHUSD",1736908489590,3.1081,3217.4,3217.1,0.7716]
["bitfinex","ETHUSD",1736908489747,3.41891,3217.4,3217.1,0.7716]
["bitfinex","ETHUSD",1736908490153,0.31081,3217.4,3217.1,0.7716]
["bitfinex","ETHUSD",1736908490357,3.10771,3217.8,3217.1,0.7716]
["bitfinex","ETHUSD",1736908490588,3.1075,3218.1,3217.1,0.7716]
["bitfinex","ETHUSD",1736908490794,3.1075,3218.1,3217.2,0.0310809]
["bitfinex","ETHUSD",1736908491299,3.10754,3218.0,3217.2,0.0310809]
["bitfinex","ETHUSD",1736908491661,3.0,3218.1,3217.3,0.7716]
["bitfinex","ETHUSD",1736908491862,3.635695,3218.1,3217.3,0.7716]
["bitfinex","ETHUSD",1736908492084,0.62637273,3218.1,3217.3,0.7716]
["bitfinex","ETHUSD",1736908492395,3.35694,3218.2,3217.4,0.80267757]
["bitfinex","ETHUSD",1736908492605,3.35694,3218.2,3217.4,0.7716]
["bitfinex","ETHUSD",1736908493174,0.2496,3218.2,3217.4,0.7716]
["bitfinex","ETHUSD",1736908493374,3.10764,3217.9,3217.4,0.7716]
["bitfinex","ETHUSD",1736908494813,3.10764,3217.9,3217.5,0.193]
["bitfinex","ETHUSD",1736908495512,3.0,3218.0,3217.4,0.7716]
["bitfinex","ETHUSD",1736908495820,3.10763,3217.9,3217.5,0.193]
["bitfinex","ETHUSD",1736908496018,3.718393,3217.9,3217.5,0.193]
["bitfinex","ETHUSD",1736908496715,3.718393,3217.9,3217.6,0.193]
["bitfinex","ETHUSD",1736908500724,0.2496,3218.2,3217.7,0.7716]
["bitfinex","ETHUSD",1736908500924,0.2496,3218.2,3217.7,0.80267417]
["bitfinex","ETHUSD",1736908501489,0.2496,3218.2,3217.7,0.7716]
["bitfinex","ETHUSD",1736908501694,3.1076,3218.0,3217.7,0.7716]
["bitfinex","ETHUSD",1736908502095,3.10753,3218.0,3217.7,0.7716]
["bitfinex","ETHUSD",1736908502289,0.335713,3218.0,3217.7,0.7716]
["bitfinex","ETHUSD",1736908502489,0.2496,3218.2,3217.7,0.9646]
["bitfinex","ETHUSD",1736908502713,3.10771,3217.8,3217.7,0.9646]
["bitfinex","ETHUSD",1736908503715,3.10756,3218.0,3217.7,0.9646]
["bitfinex","ETHUSD",1736908503917,0.2496,3218.2,3217.7,0.9646]
["bitfinex","ETHUSD",1736908504091,0.2496,3218.2,3217.8,0.78577319]
["bitfinex","ETHUSD",1736908504294,0.2496,3218.2,3218.1,4.41212]
["bitfinex","ETHUSD",1736908504501,0.2496,3218.2,3218.1,4.853332]
["bitfinex","ETHUSD",1736908504849,0.2496,3218.2,3218.1,4.88439936]
["bitfinex","ETHUSD",1736908505143,0.2496,3218.2,3218.1,4.853332]
["bitfinex","ETHUSD",1736908505838,0.2496,3218.2,3218.1,4.88439862]
["bitfinex","ETHUSD",1736908506730,3.10576,3219.9,3218.9,0.7547]
["bitfinex","ETHUSD",1736908506900,3.0,3220.2,3219.0,0.193]
["bitfinex","ETHUSD",1736908507088,3.1059,3219.7,3219.0,0.193]
["bitfinex","ETHUSD",1736908507495,3.0,3220.3,3219.2,0.7547]
["bitfinex","ETHUSD",1736908507697,3.10569,3219.9,3219.2,0.7547]
["bitfinex","ETHUSD",1736908507898,6.1053,3220.3,3219.2,0.7547]
["bitfinex","ETHUSD",1736908507899,0.63792813,3220.3,3219.2,0.7547]
["bitfinex","ETHUSD",1736908508209,3.1058,3219.8,3219.2,0.7547]
["bitfinex","ETHUSD",1736908508810,3.10524,3220.4,3219.4,0.7547]
["bitfinex","ETHUSD",1736908509136,3.10485,3220.8,3219.0,0.193]
["bitfinex","ETHUSD",1736908509137,0.63113901,3220.8,3219.7,0.7547]
["bitfinex","ETHUSD",1736908509302,3.0,3220.5,3219.8,0.03105223]
["bitfinex","ETHUSD",1736908509502,3.0,3220.5,3219.9,0.193]
["bitfinex","ETHUSD",1736908509935,3.10519,3220.5,3219.9,0.193]
["bitfinex","ETHUSD",1736908510794,3.10525,3220.4,3219.9,0.193]
["bitfinex","ETHUSD",1736908510998,0.310525,3220.4,3219.9,0.193]
["bitfinex","ETHUSD",1736908511199,3.10559,3220.0,3219.9,0.193]
["bitfinex","ETHUSD",1736908512413,3.1053,3220.3,3219.7,0.7547]
["bitfinex","ETHUSD",1736908512615,3.0,3220.2,3219.7,0.193]
["bitfinex","ETHUSD",1736908512814,0.61053,3220.1,3219.7,0.193]
["bitfinex","ETHUSD",1736908513070,0.61053,3220.1,3219.0,0.7547]
["bitfinex","ETHUSD",1736908513252,3.10607,3219.5,3219.4,0.193]
["bitfinex","ETHUSD",1736908513432,3.10616,3219.4,3219.3,0.193]
["bitfinex","ETHUSD",1736908513769,3.416776,3219.4,3219.0,0.7547]
["bitfinex","ETHUSD",1736908513917,3.10644,3219.2,3219.0,0.7547]
["bitfinex","ETHUSD",1736908514116,6.10632,3219.3,3218.9,0.193]
["bitfinex","ETHUSD",1736908514434,3.10655,3219.0,3218.9,0.193]
["bitfinex","ETHUSD",1736908517049,3.7559,3219.1,3218.3,0.7547]
["bitfinex","ETHUSD",1736908517214,3.10655,3219.0,3218.4,0.193]
["bitfinex","ETHUSD",1736908517549,3.7559,3219.1,3218.4,0.193]
["bitfinex","ETHUSD",1736908517764,3.10703,3218.5,3218.4,0.193]
["bitfinex","ETHUSD",1736908520017,3.1068,3218.8,3218.1,0.193]
["bitfinex","ETHUSD",1736908520018,3.10725,3218.3,3218.1,0.193]
["bitfinex","ETHUSD",1736908520228,3.1076,3218.0,3217.2,0.7564]
["bitfinex","ETHUSD",1736908520360,3.10775,3217.8,3217.3,0.193]
["bitfinex","ETHUSD",1736908520771,3.10789,3217.7,3217.3,0.193]
["bitfinex","ETHUSD",1736908521375,0.310725,3218.3,3217.3,0.193]
["bitfinex","ETHUSD",1736908521579,3.10744,3218.1,3217.3,0.22408048]
["bitfinex","ETHUSD",1736908522373,0.310725,3218.3,3217.3,0.22408048]
["bitfinex","ETHUSD",1736908522574,3.3417945,3218.2,3217.3,0.193]
["bitfinex","ETHUSD",1736908522776,3.1076,3218.0,3217.3,0.193]
["bitfinex","ETHUSD",1736908522999,3.1076,3218.0,3217.4,0.03107727]
["bitfinex","ETHUSD",1736908523192,6.87914,3218.5,3217.3,0.22407727]
["bitfinex","ETHUSD",1736908523364,3.10736,3218.2,3217.4,0.7564]
["bitfinex","ETHUSD",1736908524304,3.10754,3218.0,3217.4,0.7564]
["bitfinex","ETHUSD",1736908524466,3.10762,3217.9,3217.4,0.7564]
["bitfinex","ETHUSD",1736908525083,3.10744,3218.1,3217.4,0.7564]
["bitfinex","ETHUSD",1736908525290,3.0,3218.4,3217.4,0.7564]
["bitfinex","ETHUSD",1736908525491,2.94454639,3218.2,3217.4,0.9494]
["bitfinex","ETHUSD",1736908525998,6.87914,3218.5,3217.4,0.9494]
["bitfinex","ETHUSD",1736908525999,3.10786,3217.7,3217.4,0.9494]
["bitfinex","ETHUSD",1736908526175,3.0,3218.1,3217.4,0.9494]
["bitfinex","ETHUSD",1736908526571,3.10778,3217.8,3217.4,0.9494]
["bitfinex","ETHUSD",1736908528708,3.0,3218.1,3217.4,0.9494]
["bitfinex","ETHUSD",1736908528868,4.01271164,3218.0,3217.4,0.9494]
["bitfinex","ETHUSD",1736908529072,0.90519164,3218.0,3217.4,0.9494]
["bitfinex","ETHUSD",1736908529274,3.10754,3218.0,3217.4,0.9494]
["bitfinex","ETHUSD",1736908529473,3.10762,3217.9,3217.4,0.9494]
["bitfinex","ETHUSD",1736908529692,3.10762,3217.9,3217.5,0.193]
["bitfinex","ETHUSD",1736908529907,3.10781,3217.7,3217.4,0.7564]
["bitfinex","ETHUSD",1736908530074,2.94454639,3218.1,3217.4,0.7564]
["bitfinex","ETHUSD",1736908530279,3.10794,3217.6,3217.4,0.7564]
["bitfinex","ETHUSD",1736908531606,3.0,3217.7,3217.0,0.7564]
["bitfinex","ETHUSD",1736908531806,3.10838,3217.1,3217.0,0.7564]
["bitfinex","ETHUSD",1736908532824,3.10838,3217.1,3216.0,0.7564]
["bitfinex","ETHUSD",1736908532825,0.7721,3217.1,3216.0,0.7564]
["bitfinex","ETHUSD",1736908533028,3.0,3216.8,3216.1,0.193]
["bitfinex","ETHUSD",1736908533178,2.94454639,3216.6,3216.1,0.193]
["bitfinex","ETHUSD",1736908533506,3.10924,3216.3,3216.1,0.193]
["bitfinex","ETHUSD",1736908533891,3.10925,3216.2,3216.1,0.193]
["bitfinex","ETHUSD",1736908534281,3.10951,3216.0,3215.9,0.193]
["bitfinex","ETHUSD",1736908534484,6.05376639,3216.3,3215.3,0.7564]
["bitfinex","ETHUSD",1736908534485,3.10974,3215.7,3215.3,0.7564]
["bitfinex","ETHUSD",1736908538021,3.11003,3215.4,3214.9,0.7564]
["bitfinex","ETHUSD",1736908538336,3.11003,3215.4,3215.0,0.193]
["bitfinex","ETHUSD",1736908538485,3.11003,3215.4,3215.1,0.193]
["bitfinex","ETHUSD",1736908541009,0.310975,3215.7,3215.1,0.193]
["bitfinex","ETHUSD",1736908541206,3.11013,3215.3,3215.1,0.193]
["bitfinex","ETHUSD",1736908542341,0.7192775,3215.6,3215.1,0.193]
["bitfinex","ETHUSD",1736908542491,3.11022,3215.2,3215.1,0.193]
["bitfinex","ETHUSD",1736908543092,0.7192775,3215.6,3214.9,0.7564]
["bitfinex","ETHUSD",1736908543291,3.11072,3214.7,3214.6,0.193]
["bitfinex","ETHUSD",1736908543534,3.11072,3214.7,3213.6,0.61894803]
["bitfinex","ETHUSD",1736908543535,3.1107,3214.8,3214.4,0.193]
["bitfinex","ETHUSD",1736908543739,3.0,3214.7,3214.4,0.193]
["bitfinex","ETHUSD",1736908544143,6.11071,3214.7,3214.2,0.9494]
["bitfinex","ETHUSD",1736908544992,3.11083,3214.6,3214.2,0.9494]
["bitfinex","ETHUSD",1736908545214,3.1109,3214.5,3214.2,0.9494]
["bitfinex","ETHUSD",1736908545756,3.1109,3214.5,3214.2,0.193]
["bitfinex","ETHUSD",1736908546594,0.31107,3214.8,3214.2,0.193]
["bitfinex","ETHUSD",1736908546795,3.11073,3214.7,3214.2,0.193]
["bitfinex","ETHUSD",1736908547335,3.11092,3214.5,3214.2,0.193]
["bitfinex","ETHUSD",1736908548092,0.31107,3214.8,3214.2,0.193]
["bitfinex","ETHUSD",1736908548330,3.11079,3214.7,3214.2,0.193]
["bitfinex","ETHUSD",1736908548823,3.1108,3214.6,3214.2,0.193]
["bitfinex","ETHUSD",1736908549047,0.99948975,3214.7,3214.2,0.193]
["bitfinex","ETHUSD",1736908549418,3.11096,3214.5,3214.2,0.193]
["bitfinex","ETHUSD",1736908549612,3.11104,3214.4,3214.2,0.193]
["bitfinex","ETHUSD",1736908550318,0.99948975,3214.7,3214.2,0.193]
["bitfinex","ETHUSD",1736908550621,3.11109,3214.3,3214.2,0.193]
["bitfinex","ETHUSD",1736908551526,3.11109,3214.3,3214.0,0.193]
["bitfinex","ETHUSD",1736908553223,3.11094,3214.5,3214.0,0.193]
["bitfinex","ETHUSD",1736908553541,3.111,3214.4,3214.0,0.193]
["bitfinex","ETHUSD",1736908554418,0.44212298,3214.6,3214.0,0.193]
["bitfinex","ETHUSD",1736908554624,3.11129,3214.1,3213.2,0.7874]
["bitfinex","ETHUSD",1736908554842,3.11129,3214.1,3213.3,0.193]
["bitfinex","ETHUSD",1736908555344,3.11129,3214.1,3213.2,1.177862]
["bitfinex","ETHUSD",1736908555638,3.11129,3214.1,3213.3,0.193]
["bitfinex","ETHUSD",1736908555845,3.11113,3214.3,3213.3,0.22411523]
["bitfinex","ETHUSD",1736908556052,3.11113,3214.3,3213.4,0.45141172]
["bitfinex","ETHUSD",1736908556215,3.11113,3214.3,3213.5,0.7874]
["bitfinex","ETHUSD",1736908557750,3.1112,3214.2,3213.5,0.7874]
["bitfinex","ETHUSD",1736908557938,3.11139,3214.0,3213.2,0.7688]
["bitfinex","ETHUSD",1736908558143,3.11139,3214.0,3213.2,0.79991523]
["bitfinex","ETHUSD",1736908558908,3.11139,3214.0,3213.3,0.193]
["bitfinex","ETHUSD",1736908561019,3.11111,3214.3,3213.4,0.7999161]
["bitfinex","ETHUSD",1736908561258,1.34901403,3214.5,3213.4,0.7688]
["bitfinex","ETHUSD",1736908561557,3.11144,3214.0,3213.4,0.7688]
["bitfinex","ETHUSD",1736908562326,3.1115,3213.9,3213.4,0.7688]
["bitfinex","ETHUSD",1736908562940,0.31115,3213.9,3213.4,0.7688]
["bitfinex","ETHUSD",1736908563287,3.11187,3213.5,3213.4,0.193]
["bitfinex","ETHUSD",1736908563420,3.11216,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736908563764,6.11216,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736908563935,7.09488492,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736908564614,7.85878492,3213.2,3213.1,1e-05]
["bitfinex","ETHUSD",1736908565274,6.87625,3213.0,3212.9,6.7e-06]
["bitfinex","ETHUSD",1736908565450,9.82743924,3213.0,3212.9,6.7e-06]
["bitfinex","ETHUSD",1736908565653,3.0,3212.9,3212.3,0.00182214]
["bitfinex","ETHUSD",1736908565863,9.82801924,3212.4,3212.3,0.00182214]
["bitfinex","ETHUSD",1736908566239,9.82801924,3212.4,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908570031,9.06411924,3212.4,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908570640,9.82801924,3212.4,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908571538,9.06411924,3212.4,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908571748,10.03438996,3212.4,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908573169,7.08320072,3212.4,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908573360,3.0,3212.4,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908574675,1.26135392,3212.8,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908574844,2.95118924,3213.0,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908575046,3.11266,3212.7,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908575364,3.0,3212.7,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908576160,6.11265,3212.7,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908576469,3.11283,3212.6,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908577253,0.611283,3212.6,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908577455,3.11293,3212.4,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908577975,3.0,3212.7,3212.3,2.14e-06]
["bitfinex","ETHUSD",1736908578484,0.8314,3213.6,3212.4,0.193]
["bitfinex","ETHUSD",1736908578676,3.11174,3213.7,3212.5,0.83592452]
["bitfinex","ETHUSD",1736908578854,0.8314,3213.9,3212.5,0.83592452]
["bitfinex","ETHUSD",1736908578855,0.8314,3213.9,3212.7,0.8048]
["bitfinex","ETHUSD",1736908579178,2.95118924,3213.8,3212.7,0.8048]
["bitfinex","ETHUSD",1736908579344,3.0,3213.2,3212.7,0.8048]
["bitfinex","ETHUSD",1736908579542,3.0,3213.4,3212.7,0.8048]
["bitfinex","ETHUSD",1736908580241,0.8314,3213.9,3212.7,0.8048]
["bitfinex","ETHUSD",1736908580445,3.11173,3213.7,3212.7,0.8048]
["bitfinex","ETHUSD",1736908580666,3.94291,3213.9,3212.9,3.11244]
["bitfinex","ETHUSD",1736908580868,3.11151,3213.9,3213.0,0.03111958]
["bitfinex","ETHUSD",1736908581138,3.11102,3214.4,3213.4,3.11194]
["bitfinex","ETHUSD",1736908581338,2.95118924,3214.7,3213.6,0.8048]
["bitfinex","ETHUSD",1736908581339,3.11076,3214.7,3213.6,0.8048]
["bitfinex","ETHUSD",1736908581578,3.11076,3214.7,3213.7,0.03111238]
["bitfinex","ETHUSD",1736908581778,3.78258924,3215.0,3213.7,0.03111238]
["bitfinex","ETHUSD",1736908582045,3.48880892,3214.9,3213.9,0.8048]
["bitfinex","ETHUSD",1736908582678,3.48880892,3214.9,3213.9,0.83590928]
["bitfinex","ETHUSD",1736908582877,0.37825892,3214.9,3213.9,0.8048]
["bitfinex","ETHUSD",1736908583082,2.95118924,3214.7,3213.9,0.8048]
["bitfinex","ETHUSD",1736908583281,6.89329924,3214.7,3213.9,0.8048]
["bitfinex","ETHUSD",1736908583485,3.0,3214.7,3213.9,0.8048]
["bitfinex","ETHUSD",1736908583979,6.67097463,3215.0,3214.0,0.03111181]
["bitfinex","ETHUSD",1736908584183,3.11055,3214.9,3214.0,0.03111181]
["bitfinex","ETHUSD",1736908584388,3.0,3214.8,3214.0,0.39474518]
["bitfinex","ETHUSD",1736908584984,3.11032,3215.2,3214.1,0.03110902]
["bitfinex","ETHUSD",1736908585151,3.72829297,3215.2,3214.2,0.8048]
["bitfinex","ETHUSD",1736908585345,0.61797297,3215.2,3214.2,0.8048]
["bitfinex","ETHUSD",1736908585561,3.46725622,3215.1,3214.2,0.8048]
["bitfinex","ETHUSD",1736908585968,3.46725622,3215.1,3214.3,0.03110695]
["bitfinex","ETHUSD",1736908586171,3.46725622,3215.1,3214.4,0.193]
["bitfinex","ETHUSD",1736908586347,0.35691622,3215.1,3214.4,0.193]
["bitfinex","ETHUSD",1736908586548,0.6182224,3215.5,3214.6,0.8048]
["bitfinex","ETHUSD",1736908586772,2.95118924,3215.9,3214.6,0.8359034]
["bitfinex","ETHUSD",1736908587054,2.95118924,3215.9,3214.6,0.8048]
["bitfinex","ETHUSD",1736908587256,3.11019,3215.3,3214.6,0.8048]
["bitfinex","ETHUSD",1736908587486,3.10995,3215.5,3214.6,0.8048]
["bitfinex","ETHUSD",1736908587651,3.721025,3215.4,3214.6,0.8048]
["bitfinex","ETHUSD",1736908587979,0.610995,3215.4,3214.6,0.83590446]
["bitfinex","ETHUSD",1736908588180,6.10993,3215.6,3214.6,0.83590446]
["bitfinex","ETHUSD",1736908588387,6.10993,3215.6,3214.6,3.94669446]
["bitfinex","ETHUSD",1736908588689,3.0,3215.6,3214.7,0.8048]
["bitfinex","ETHUSD",1736908588986,6.10984,3215.6,3214.7,0.8048]
["bitfinex","ETHUSD",1736908589687,3.0,3215.6,3214.8,0.0311006]
["bitfinex","ETHUSD",1736908589863,3.0,3215.6,3214.7,0.8048]
["bitfinex","ETHUSD",1736908590067,3.0,3215.6,3214.8,0.0311006]
["bitfinex","ETHUSD",1736908590267,3.10995,3215.5,3214.7,0.8048]
["bitfinex","ETHUSD",1736908591407,0.63742883,3215.9,3214.8,0.03110061]
["bitfinex","ETHUSD",1736908591701,3.10947,3216.0,3215.0,0.8048]
["bitfinex","ETHUSD",1736908591916,3.10947,3216.0,3215.0,0.8358983]
["bitfinex","ETHUSD",1736908592116,3.0,3215.9,3215.0,0.8358983]
["bitfinex","ETHUSD",1736908592268,3.0,3215.9,3215.0,3.91518]
["bitfinex","ETHUSD",1736908592897,3.71553592,3216.0,3214.7,0.031098]
["bitfinex","ETHUSD",1736908592898,0.60606592,3216.0,3215.2,0.8048]
["bitfinex","ETHUSD",1736908593099,3.71551592,3216.0,3215.3,0.193]
["bitfinex","ETHUSD",1736908593299,3.10956,3215.9,3215.3,0.193]
["bitfinex","ETHUSD",1736908593500,0.60606592,3216.0,3215.3,0.193]
["bitfinex","ETHUSD",1736908593705,3.0,3216.0,3215.3,0.193]
["bitfinex","ETHUSD",1736908593901,3.10937,3216.1,3215.3,0.193]
["bitfinex","ETHUSD",1736908594140,4.4094803,3216.5,3215.3,0.193]
["bitfinex","ETHUSD",1736908594307,3.10939,3216.1,3215.3,0.193]
["bitfinex","ETHUSD",1736908594806,3.10947,3216.0,3215.3,0.193]
["bitfinex","ETHUSD",1736908595011,3.420417,3216.0,3215.3,0.193]
["bitfinex","ETHUSD",1736908595205,3.0,3216.4,3215.3,0.193]
["bitfinex","ETHUSD",1736908595379,3.10954,3216.0,3215.2,0.8048]
["bitfinex","ETHUSD",1736908595585,3.10954,3216.0,3215.3,0.193]
["bitfinex","ETHUSD",1736908596109,3.0,3216.2,3215.4,0.83589658]
["bitfinex","ETHUSD",1736908596637,3.10926,3216.2,3215.4,0.83589658]
["bitfinex","ETHUSD",1736908596974,3.1094,3216.1,3215.4,0.8048]
["bitfinex","ETHUSD",1736908597283,3.1094,3216.1,3215.5,0.193]
["bitfinex","ETHUSD",1736908597284,3.1098,3215.7,3215.5,0.193]
["bitfinex","ETHUSD",1736908597676,3.10957,3215.9,3215.5,0.193]
["bitfinex","ETHUSD",1736908597886,3.1098,3215.7,3215.5,0.193]
["bitfinex","ETHUSD",1736908598099,3.10983,3215.6,3215.5,0.193]
["bitfinex","ETHUSD",1736908598808,0.310983,3215.6,3214.3,3.72945535]
["bitfinex","ETHUSD",1736908599103,3.11012,3215.3,3214.4,0.8048]
["bitfinex","ETHUSD",1736908599279,3.0,3215.3,3214.5,0.193]
["bitfinex","ETHUSD",1736908599484,3.11129,3214.1,3214.0,0.8048]
["bitfinex","ETHUSD",1736908599872,3.11129,3214.1,3213.9,0.193]
["bitfinex","ETHUSD",1736908600086,3.1114,3214.0,3213.8,0.193]
["bitfinex","ETHUSD",1736908600306,3.11166,3213.8,3213.5,0.193]
["bitfinex","ETHUSD",1736908600514,3.11139,3214.0,3213.4,0.193]
["bitfinex","ETHUSD",1736908600682,3.1118,3213.6,3213.1,0.8048]
["bitfinex","ETHUSD",1736908600870,3.11188,3213.5,3213.2,0.193]
["bitfinex","ETHUSD",1736908601073,3.311139,3213.9,3213.1,0.9978]
["bitfinex","ETHUSD",1736908601074,6.11167,3213.7,3213.1,0.9978]
["bitfinex","ETHUSD",1736908601294,3.26232824,3213.9,3213.1,0.9978]
["bitfinex","ETHUSD",1736908601605,3.11188,3213.5,3213.1,0.9978]
["bitfinex","ETHUSD",1736908603774,3.57789823,3214.5,3213.2,0.03112046]
["bitfinex","ETHUSD",1736908604104,3.11132,3214.1,3213.2,0.03112046]
["bitfinex","ETHUSD",1736908604307,3.11132,3214.1,3213.1,0.9978]
["bitfinex","ETHUSD",1736908604712,3.11109,3214.3,3213.3,0.8048]
["bitfinex","ETHUSD",1736908604877,3.111,3214.4,3213.4,0.03111435]
["bitfinex","ETHUSD",1736908605080,3.11111,3214.3,3213.4,0.03111435]
["bitfinex","ETHUSD",1736908605452,3.11111,3214.3,3213.5,0.39478844]
["bitfinex","ETHUSD",1736908605575,3.11111,3214.3,3213.6,0.0311133]
["bitfinex","ETHUSD",1736908605770,3.0,3214.4,3213.7,0.8048]
["bitfinex","ETHUSD",1736908606007,3.111,3214.4,3213.7,0.8048]
["bitfinex","ETHUSD",1736908606375,3.11051,3214.9,3213.7,3.11166]
["bitfinex","ETHUSD",1736908606604,3.11031,3215.2,3214.2,0.8048]
["bitfinex","ETHUSD",1736908606919,3.57789823,3215.3,3214.2,0.8048]
["bitfinex","ETHUSD",1736908606920,3.57789823,3215.3,3214.3,0.193]
["bitfinex","ETHUSD",1736908607076,3.11042,3215.0,3214.3,0.193]
["bitfinex","ETHUSD",1736908607271,3.11032,3215.1,3214.2,0.8048]
["bitfinex","ETHUSD",1736908607484,3.0,3214.8,3214.1,0.193]
["bitfinex","ETHUSD",1736908607777,3.11071,3214.7,3213.9,0.9573]
["bitfinex","ETHUSD",1736908607978,3.1111,3214.3,3213.9,0.9573]
["bitfinex","ETHUSD",1736908609713,4.40119823,3214.9,3213.9,0.9573]
["bitfinex","ETHUSD",1736908609884,3.11089,3214.6,3213.9,0.9573]
["bitfinex","ETHUSD",1736908610488,3.0,3214.8,3213.9,0.9573]
["bitfinex","ETHUSD",1736908610683,0.65778982,3214.7,3213.9,0.9573]
["bitfinex","ETHUSD",1736908611081,3.11129,3214.1,3213.9,0.9573]
["bitfinex","ETHUSD",1736908611477,3.11129,3214.1,3213.9,0.7643]
["bitfinex","ETHUSD",1736908611981,3.11129,3214.1,3213.8,0.193]
["bitfinex","ETHUSD",1736908612176,3.11147,3214.0,3213.6,0.9573]
["bitfinex","ETHUSD",1736908612788,3.11147,3214.0,3213.6,0.7643]
["bitfinex","ETHUSD",1736908612989,3.11147,3214.0,3213.6,0.9573]
["bitfinex","ETHUSD",1736908613730,3.11122,3214.2,3213.6,0.9573]
["bitfinex","ETHUSD",1736908616083,0.611122,3214.2,3213.6,0.9573]
["bitfinex","ETHUSD",1736908616303,3.0,3214.4,3211.6,0.7643]
["bitfinex","ETHUSD",1736908616304,0.8233,3213.9,3211.6,0.7643]
["bitfinex","ETHUSD",1736908616512,3.0,3212.9,3211.6,0.7643]
["bitfinex","ETHUSD",1736908616872,3.11271,3212.7,3211.6,0.7643]
["bitfinex","ETHUSD",1736908617034,3.11271,3212.7,3211.6,0.79542982]
["bitfinex","ETHUSD",1736908617357,6.11253,3212.9,3211.7,0.193]
["bitfinex","ETHUSD",1736908617564,6.11253,3212.9,3211.8,0.193]
["bitfinex","ETHUSD",1736908617565,3.11292,3212.5,3211.8,0.193]
["bitfinex","ETHUSD",1736908618058,3.11302,3212.4,3211.9,0.193]
["bitfinex","ETHUSD",1736908618246,3.0,3212.7,3211.9,0.193]
["bitfinex","ETHUSD",1736908618442,3.11306,3212.3,3211.9,0.193]
["bitfinex","ETHUSD",1736908618756,3.0,3212.1,3211.6,0.7073]
["bitfinex","ETHUSD",1736908618922,6.69103823,3212.2,3211.6,0.7073]
["bitfinex","ETHUSD",1736908618923,3.1136,3211.8,3211.6,0.7073]
["bitfinex","ETHUSD",1736908619122,3.11361,3211.7,3211.3,0.193]
["bitfinex","ETHUSD",1736908619526,3.11361,3211.7,3210.6,3.11464]
["bitfinex","ETHUSD",1736908620047,3.11383,3211.5,3210.7,0.193]
["bitfinex","ETHUSD",1736908620225,3.11383,3211.5,3210.8,0.193]
["bitfinex","ETHUSD",1736908620425,3.11362,3211.7,3210.9,0.03113998]
["bitfinex","ETHUSD",1736908620625,3.11362,3211.7,3211.0,0.7643]
["bitfinex","ETHUSD",1736908621637,3.0,3211.9,3211.0,0.7643]
["bitfinex","ETHUSD",1736908621850,3.11368,3211.7,3211.0,0.7643]
["bitfinex","ETHUSD",1736908622056,3.57789823,3212.6,3211.2,0.7643]
["bitfinex","ETHUSD",1736908622257,3.57789823,3212.6,3210.4,0.25]
["bitfinex","ETHUSD",1736908622258,3.57789823,3212.6,3211.4,0.8114]
["bitfinex","ETHUSD",1736908622430,3.57789823,3212.6,3211.5,0.22413291]
["bitfinex","ETHUSD",1736908622766,3.113,3212.4,3211.5,0.22413291]
["bitfinex","ETHUSD",1736908622969,3.0,3212.5,3211.5,0.22413291]
["bitfinex","ETHUSD",1736908623164,3.11312,3212.3,3211.5,0.193]
["bitfinex","ETHUSD",1736908623369,3.11323,3212.1,3211.4,0.8114]
["bitfinex","ETHUSD",1736908623542,3.0,3212.5,3211.5,0.193]
["bitfinex","ETHUSD",1736908623748,3.11328,3212.1,3211.5,0.193]
["bitfinex","ETHUSD",1736908624060,0.69980721,3212.4,3211.6,0.193]
["bitfinex","ETHUSD",1736908624061,3.11337,3212.0,3211.6,0.193]
["bitfinex","ETHUSD",1736908624267,3.11342,3211.9,3211.6,0.193]
["bitfinex","ETHUSD",1736908624488,3.11363,3211.7,3211.1,0.8114]
["bitfinex","ETHUSD",1736908624691,3.11399,3211.4,3211.1,0.8114]
["bitfinex","ETHUSD",1736908624989,3.11373,3211.6,3211.1,0.8114]
["bitfinex","ETHUSD",1736908625689,3.0,3211.7,3211.1,0.8114]
["bitfinex","ETHUSD",1736908625890,3.11352,3211.8,3211.1,0.8114]
["bitfinex","ETHUSD",1736908626089,3.0,3212.1,3211.1,0.8114]
["bitfinex","ETHUSD",1736908626278,3.11365,3211.7,3211.1,0.8114]
["bitfinex","ETHUSD",1736908626790,0.65778982,3212.0,3211.1,1.0044]
["bitfinex","ETHUSD",1736908626954,3.11372,3211.6,3211.1,1.0044]
["bitfinex","ETHUSD",1736908627154,3.11365,3211.7,3211.1,1.0044]
["bitfinex","ETHUSD",1736908627359,3.11367,3211.7,3211.1,1.0044]
["bitfinex","ETHUSD",1736908628292,0.65778982,3212.0,3211.1,1.0044]
["bitfinex","ETHUSD",1736908628293,3.0,3211.8,3211.1,1.0044]
["bitfinex","ETHUSD",1736908628476,3.11364,3211.7,3211.1,1.0044]
["bitfinex","ETHUSD",1736908628990,0.67712098,3211.8,3211.1,1.0044]
["bitfinex","ETHUSD",1736908629203,0.65778982,3212.0,3211.1,0.8114]
["bitfinex","ETHUSD",1736908630058,3.11366,3211.7,3211.1,0.8114]
["bitfinex","ETHUSD",1736908630464,0.65778982,3212.0,3211.1,0.8114]
["bitfinex","ETHUSD",1736908630816,3.11402,3211.3,3211.1,0.8114]
["bitfinex","ETHUSD",1736908631174,0.8258,3211.2,3209.9,0.8114]
["bitfinex","ETHUSD",1736908631415,6.11422,3211.1,3209.9,3.92672]
["bitfinex","ETHUSD",1736908631562,3.11393,3211.4,3210.4,0.8114]
["bitfinex","ETHUSD",1736908631759,7.51717823,3211.9,3210.5,0.03114211]
["bitfinex","ETHUSD",1736908632196,3.0,3211.8,3210.7,1.3614]
["bitfinex","ETHUSD",1736908632494,3.57789823,3212.3,3210.8,0.84253791]
["bitfinex","ETHUSD",1736908632699,3.57789823,3212.3,3211.4,0.8114]
["bitfinex","ETHUSD",1736908632860,3.54099054,3212.2,3211.4,0.8114]
["bitfinex","ETHUSD",1736908633061,3.54099054,3212.2,3211.5,0.193]
["bitfinex","ETHUSD",1736908633260,3.11327,3212.1,3211.5,0.193]
["bitfinex","ETHUSD",1736908633959,0.42777054,3212.2,3211.5,0.193]
["bitfinex","ETHUSD",1736908634162,6.69101823,3212.3,3211.5,0.22413473]
["bitfinex","ETHUSD",1736908634361,3.57789823,3212.3,3211.5,0.22413473]
["bitfinex","ETHUSD",1736908634571,3.11294,3212.4,3211.5,0.22413473]
["bitfinex","ETHUSD",1736908635069,3.57789823,3212.7,3211.6,0.8114]
["bitfinex","ETHUSD",1736908635269,3.0,3212.6,3211.6,0.8114]
["bitfinex","ETHUSD",1736908635496,3.11303,3212.3,3211.6,0.8114]
["bitfinex","ETHUSD",1736908635698,3.11332,3212.1,3211.6,0.8114]
["bitfinex","ETHUSD",1736908635903,3.0,3212.2,3211.3,1.0084]
["bitfinex","ETHUSD",1736908636106,3.11345,3211.9,3211.3,1.0084]
["bitfinex","ETHUSD",1736908637104,3.0,3212.2,3211.3,1.0084]
["bitfinex","ETHUSD",1736908637401,3.11363,3211.7,3211.3,1.0084]
["bitfinex","ETHUSD",1736908637568,3.77100982,3212.1,3211.3,1.0084]
["bitfinex","ETHUSD",1736908637569,3.11341,3212.0,3211.3,1.0084]
["bitfinex","ETHUSD",1736908637768,3.57789823,3212.3,3211.4,0.03113619]
["bitfinex","ETHUSD",1736908637769,3.11314,3212.2,3211.4,0.03113619]
["bitfinex","ETHUSD",1736908638065,3.0,3212.1,3211.4,0.03113619]
["bitfinex","ETHUSD",1736908638502,3.57789823,3212.7,3211.4,0.58113619]
["bitfinex","ETHUSD",1736908638806,3.57789823,3212.7,3211.3,0.197]
["bitfinex","ETHUSD",1736908638807,3.11305,3212.3,3211.5,0.8192]
["bitfinex","ETHUSD",1736908639177,3.11284,3212.5,3211.5,0.85033383]
["bitfinex","ETHUSD",1736908639438,3.0,3212.6,3211.5,0.85033383]
["bitfinex","ETHUSD",1736908639623,3.11293,3212.4,3211.5,0.8192]
["bitfinex","ETHUSD",1736908639776,3.11293,3212.4,3211.6,0.03113209]
["bitfinex","ETHUSD",1736908640105,3.0,3212.6,3211.7,0.8192]
["bitfinex","ETHUSD",1736908640305,3.11288,3212.5,3211.7,0.8192]
["bitfinex","ETHUSD",1736908640605,3.0,3212.6,3211.7,0.8192]
["bitfinex","ETHUSD",1736908640804,6.69054823,3212.7,3211.8,0.03113113]
["bitfinex","ETHUSD",1736908641005,6.69054823,3212.7,3211.9,0.8192]
["bitfinex","ETHUSD",1736908641313,3.11246,3212.9,3212.0,0.0311294]
["bitfinex","ETHUSD",1736908641474,3.57789823,3212.6,3212.1,0.8192]
["bitfinex","ETHUSD",1736908641677,6.69072823,3212.6,3212.1,0.8192]
["bitfinex","ETHUSD",1736908641905,3.11284,3212.5,3212.1,0.8192]
["bitfinex","ETHUSD",1736908642209,3.57789823,3212.6,3212.1,0.8192]
["bitfinex","ETHUSD",1736908642410,6.69066823,3212.6,3212.1,0.8192]
["bitfinex","ETHUSD",1736908642710,4.08156582,3212.9,3212.1,0.8192]
["bitfinex","ETHUSD",1736908642876,0.70815658,3212.8,3212.1,0.8192]
["bitfinex","ETHUSD",1736908643072,3.11256,3212.8,3212.2,0.197]
["bitfinex","ETHUSD",1736908646114,0.96903582,3212.9,3212.2,0.22812897]
["bitfinex","ETHUSD",1736908646415,3.11158,3213.8,3212.5,3.11274]
["bitfinex","ETHUSD",1736908646712,3.11158,3213.8,3212.8,3.11253]
["bitfinex","ETHUSD",1736908646713,3.0,3213.8,3212.8,3.11253]
["bitfinex","ETHUSD",1736908646952,3.0,3213.8,3213.0,0.8192]
["bitfinex","ETHUSD",1736908647119,0.96893882,3213.7,3213.1,0.197]
["bitfinex","ETHUSD",1736908647282,3.11205,3213.4,3213.1,0.197]
["bitfinex","ETHUSD",1736908647484,3.57789823,3213.5,3213.1,0.197]
["bitfinex","ETHUSD",1736908647883,6.68980823,3213.5,3213.1,0.197]
["bitfinex","ETHUSD",1736908648114,3.78096082,3213.4,3213.1,0.197]
["bitfinex","ETHUSD",1736908648816,0.66898082,3213.4,3213.1,0.197]
["bitfinex","ETHUSD",1736908649112,3.57789823,3213.5,3213.1,0.197]
["bitfinex","ETHUSD",1736908649318,3.11159,3213.8,3213.1,0.197]
["bitfinex","ETHUSD",1736908649497,3.0,3213.6,3213.1,0.197]
["bitfinex","ETHUSD",1736908649696,3.57789823,3213.5,3213.0,0.8192]
["bitfinex","ETHUSD",1736908649897,3.11245,3212.9,3212.7,0.197]
["bitfinex","ETHUSD",1736908650211,3.11254,3212.8,3212.3,1.0162]
["bitfinex","ETHUSD",1736908651292,0.311245,3212.9,3212.3,1.0162]
["bitfinex","ETHUSD",1736908651896,3.0,3213.0,3212.3,1.0162]
["bitfinex","ETHUSD",1736908652091,0.44344028,3214.1,3212.3,1.0162]
["bitfinex","ETHUSD",1736908652092,5.01323963,3213.5,3212.4,0.03112583]
["bitfinex","ETHUSD",1736908652295,3.0,3213.3,3212.5,0.8192]
["bitfinex","ETHUSD",1736908652718,3.11206,3213.4,3212.6,0.03112351]
["bitfinex","ETHUSD",1736908652917,3.11206,3213.4,3212.7,0.8192]
["bitfinex","ETHUSD",1736908653094,3.57789823,3213.5,3212.7,0.8192]
["bitfinex","ETHUSD",1736908653292,0.63670072,3214.1,3212.9,0.8192]
["bitfinex","ETHUSD",1736908653495,0.8002,3214.5,3213.4,0.8192]
["bitfinex","ETHUSD",1736908653696,3.57789823,3214.8,3213.7,0.8192]
["bitfinex","ETHUSD",1736908653697,0.63133667,3214.7,3213.7,0.8192]
["bitfinex","ETHUSD",1736908653932,3.0,3214.6,3213.8,0.03111223]
["bitfinex","ETHUSD",1736908654132,3.0,3214.7,3213.8,3.11155]
["bitfinex","ETHUSD",1736908654307,0.65778982,3214.6,3213.8,3.11155]
["bitfinex","ETHUSD",1736908654516,0.65778982,3214.6,3213.7,3.93081]
["bitfinex","ETHUSD",1736908654693,3.11101,3214.4,3213.7,0.8192]
["bitfinex","ETHUSD",1736908655433,3.57789823,3214.5,3213.8,0.03111296]
["bitfinex","ETHUSD",1736908655733,3.57789823,3214.5,3213.7,0.8192]
["bitfinex","ETHUSD",1736908655930,4.31254604,3214.5,3213.7,0.8192]
["bitfinex","ETHUSD",1736908656298,3.11101,3214.4,3213.7,0.8192]
["bitfinex","ETHUSD",1736908656694,3.1112,3214.2,3213.7,0.8192]
["bitfinex","ETHUSD",1736908657332,4.54344124,3215.0,3213.8,0.03111433]
["bitfinex","ETHUSD",1736908657333,3.0,3214.8,3213.8,0.03111433]
["bitfinex","ETHUSD",1736908657536,3.0,3214.5,3213.7,0.8192]
["bitfinex","ETHUSD",1736908658336,3.57789823,3214.9,3213.9,3.11147]
["bitfinex","ETHUSD",1736908658631,3.11045,3215.0,3214.0,3.91008899]
["bitfinex","ETHUSD",1736908658801,3.11062,3214.8,3214.0,0.7676]
["bitfinex","ETHUSD",1736908658998,3.57789823,3214.6,3214.0,0.7676]
["bitfinex","ETHUSD",1736908659223,3.0,3214.5,3214.0,0.7676]
["bitfinex","ETHUSD",1736908659444,0.611089,3214.4,3214.0,0.7676]
["bitfinex","ETHUSD",1736908660336,3.111,3214.4,3214.1,0.197]
["bitfinex","ETHUSD",1736908661045,3.0,3214.6,3214.1,0.197]
["bitfinex","ETHUSD",1736908661335,3.11051,3215.0,3214.2,0.0311098]
["bitfinex","ETHUSD",1736908661539,6.68811823,3215.3,3214.3,0.7676]
["bitfinex","ETHUSD",1736908661742,0.66881182,3215.2,3214.4,0.03110573]
["bitfinex","ETHUSD",1736908662204,3.10994,3215.5,3214.5,0.7676]
["bitfinex","ETHUSD",1736908662403,3.0,3215.4,3214.7,0.7676]
["bitfinex","ETHUSD",1736908662714,3.57789823,3215.7,3214.0,0.7676]
["bitfinex","ETHUSD",1736908662715,3.57789823,3214.8,3214.0,0.7676]
["bitfinex","ETHUSD",1736908662902,3.11088,3214.6,3214.0,0.7676]
["bitfinex","ETHUSD",1736908663436,3.11108,3214.4,3214.0,0.7676]
["bitfinex","ETHUSD",1736908663734,0.311108,3214.3,3214.0,0.7676]
["bitfinex","ETHUSD",1736908663910,0.311108,3214.3,3214.1,0.199]
["bitfinex","ETHUSD",1736908664122,3.11082,3214.6,3214.1,0.199]
["bitfinex","ETHUSD",1736908664644,3.11091,3214.5,3214.1,0.199]
["bitfinex","ETHUSD",1736908665309,3.0,3214.7,3214.1,0.199]
["bitfinex","ETHUSD",1736908665507,3.11113,3214.3,3214.1,0.199]
["bitfinex","ETHUSD",1736908665719,3.422243,3214.3,3214.1,0.199]
["bitfinex","ETHUSD",1736908668259,3.11119,3214.2,3214.1,0.199]
["bitfinex","ETHUSD",1736908668554,3.11129,3214.1,3213.8,0.199]
["bitfinex","ETHUSD",1736908668757,3.11158,3213.8,3213.6,0.199]
["bitfinex","ETHUSD",1736908669261,3.11158,3213.8,3213.3,0.7687]
["bitfinex","ETHUSD",1736908669262,3.11167,3213.7,3213.3,0.7687]
["bitfinex","ETHUSD",1736908669558,3.11187,3213.5,3213.3,0.9677]
["bitfinex","ETHUSD",1736908670929,0.311167,3213.6,3213.3,0.9677]
["bitfinex","ETHUSD",1736908671152,3.11177,3213.6,3213.3,0.9677]
["bitfinex","ETHUSD",1736908671537,3.11194,3213.5,3213.3,0.9677]
["bitfinex","ETHUSD",1736908671867,3.11169,3213.7,3213.3,0.9677]
["bitfinex","ETHUSD",1736908673060,3.11139,3214.0,3213.3,0.9677]
["bitfinex","ETHUSD",1736908673353,0.311113,3214.3,3213.5,0.7687]
["bitfinex","ETHUSD",1736908673558,3.422283,3214.3,3213.5,0.79981461]
["bitfinex","ETHUSD",1736908673722,3.422283,3214.3,3213.5,0.7687]
["bitfinex","ETHUSD",1736908674342,3.422283,3214.3,3213.5,0.79981468]
["bitfinex","ETHUSD",1736908674546,3.422283,3214.3,3213.5,0.7687]
["bitfinex","ETHUSD",1736908676263,3.422223,3214.3,3213.5,0.7998147]
["bitfinex","ETHUSD",1736908676428,3.422223,3214.3,3213.5,0.7687]
["bitfinex","ETHUSD",1736908677239,3.73933608,3214.6,3213.7,0.7687]
["bitfinex","ETHUSD",1736908677444,3.11085,3214.6,3213.7,0.79981469]
["bitfinex","ETHUSD",1736908677645,3.0,3214.5,3213.7,0.7687]
["bitfinex","ETHUSD",1736908677963,3.11085,3214.6,3213.7,0.79981142]
["bitfinex","ETHUSD",1736908678168,103.11022,3215.2,3213.8,0.8296]
["bitfinex","ETHUSD",1736908678465,100.0,3215.2,3214.3,3.11105]
["bitfinex","ETHUSD",1736908678764,100.0,3215.2,3214.4,1.0597059]
["bitfinex","ETHUSD",1736908679067,3.0,3215.1,3214.4,1.0597059]
["bitfinex","ETHUSD",1736908680153,100.0,3215.2,3214.5,3.94049]
["bitfinex","ETHUSD",1736908680358,100.0,3215.2,3214.7,3.94028]
["bitfinex","ETHUSD",1736908680659,100.0,3215.2,3214.9,0.8296]
["bitfinex","ETHUSD",1736908682331,100.0,3215.2,3215.1,0.7874]
["bitfinex","ETHUSD",1736908682769,100.0,3215.2,3215.1,4.44772]
["bitfinex","ETHUSD",1736908684572,100.0,3215.2,3215.1,7.44772]
["bitfinex","ETHUSD",1736908684751,92.94626,3215.2,3215.1,11.02561823]
["bitfinex","ETHUSD",1736908684945,88.17410357,3215.2,3215.1,12.15318005]
["bitfinex","ETHUSD",1736908685269,79.88616357,3215.2,3215.1,11.36578005]
["bitfinex","ETHUSD",1736908685468,78.95368916,3215.2,3215.1,11.61578005]
["bitfinex","ETHUSD",1736908686368,78.95368916,3215.2,3215.1,11.36578005]
["bitfinex","ETHUSD",1736908686568,78.95368916,3215.2,3215.1,7.78788182]
["bitfinex","ETHUSD",1736908686768,78.95368916,3215.2,3215.1,7.98688182]
["bitfinex","ETHUSD",1736908687270,78.95368916,3215.2,3215.1,1.32656182]
["bitfinex","ETHUSD",1736908687569,78.95368916,3215.2,3215.1,0.199]
["bitfinex","ETHUSD",1736908687774,78.95368916,3215.2,3215.1,3.85932]
["bitfinex","ETHUSD",1736908688377,78.95368916,3215.2,3215.1,0.199]
["bitfinex","ETHUSD",1736908688580,78.95368916,3215.2,3214.3,3.11106]
["bitfinex","ETHUSD",1736908688743,78.95368916,3215.2,3214.4,3.199]
["bitfinex","ETHUSD",1736908688947,78.95368916,3215.2,3214.5,0.3199]
["bitfinex","ETHUSD",1736908689247,78.95368916,3215.2,3214.6,0.03110095]
["bitfinex","ETHUSD",1736908689652,78.95368916,3215.2,3214.6,0.58110095]
["bitfinex","ETHUSD",1736908689848,78.95368916,3215.2,3215.0,3.11036]
["bitfinex","ETHUSD",1736908690044,78.95368916,3215.2,3215.1,3.66032]
["bitfinex","ETHUSD",1736908690379,78.95368916,3215.2,3215.1,4.026352]
["bitfinex","ETHUSD",1736908691261,78.95368916,3215.2,3215.1,4.325352]
["bitfinex","ETHUSD",1736908692084,78.95368916,3215.2,3215.1,7.325352]
["bitfinex","ETHUSD",1736908692384,78.95368916,3215.2,3215.1,10.90325023]
["bitfinex","ETHUSD",1736908693881,78.95368916,3215.2,3215.1,7.325352]
["bitfinex","ETHUSD",1736908694090,78.95368916,3215.2,3215.1,4.325352]
["bitfinex","ETHUSD",1736908695645,78.95368916,3215.2,3215.1,4.126352]
["bitfinex","ETHUSD",1736908695896,78.95368916,3215.2,3215.1,4.326352]
["bitfinex","ETHUSD",1736908697046,78.95368916,3215.2,3215.1,0.666032]
["bitfinex","ETHUSD",1736908697248,78.95368916,3215.2,3215.1,0.3]
["bitfinex","ETHUSD",1736908699012,78.95368916,3215.2,3215.1,0.1]
["bitfinex","ETHUSD",1736908699173,78.95368916,3215.2,3215.1,0.3]
["bitfinex","ETHUSD",1736908699719,78.95368916,3215.2,3215.1,3.41032]
["bitfinex","ETHUSD",1736908699922,78.95368916,3215.2,3215.1,7.30446188]
["bitfinex","ETHUSD",1736908700251,71.17813916,3215.2,3215.1,7.30446188]
["bitfinex","ETHUSD",1736908700499,70.4043349,3215.2,3215.1,10.88236011]
["bitfinex","ETHUSD",1736908701369,62.37655413,3215.2,3215.1,10.88236011]
["bitfinex","ETHUSD",1736908702113,56.18752962,3215.2,3215.1,10.53821823]
["bitfinex","ETHUSD",1736908702254,33.10030152,3215.2,3215.1,13.82221823]
["bitfinex","ETHUSD",1736908702764,33.10030152,3215.2,3215.1,10.53821823]
["bitfinex","ETHUSD",1736908704309,33.10030152,3215.2,3215.1,3.40932]
["bitfinex","ETHUSD",1736908705792,33.10030152,3215.2,3215.1,0.299]
["bitfinex","ETHUSD",1736908710031,33.10030152,3215.2,3215.1,0.1]
["bitfinex","ETHUSD",1736908710205,33.10030152,3215.2,3215.1,0.299]
["bitfinex","ETHUSD",1736908710691,33.10030152,3215.2,3215.1,0.1]
["bitfinex","ETHUSD",1736908710899,33.10030152,3215.2,3215.1,0.299]
["bitfinex","ETHUSD",1736908714235,38.64206525,3215.2,3215.1,0.1]
["bitfinex","ETHUSD",1736908715296,39.08550553,3215.2,3215.1,0.1]
["bitfinex","ETHUSD",1736908715502,0.8144,3215.1,3213.7,3.11165]
["bitfinex","ETHUSD",1736908715696,3.11089,3214.6,3213.1,3.11218]
["bitfinex","ETHUSD",1736908715902,3.14199638,3214.5,3213.2,0.2]
["bitfinex","ETHUSD",1736908716136,4.39229823,3214.4,3213.2,0.2]
["bitfinex","ETHUSD",1736908716435,0.8144,3214.0,3213.2,0.2]
["bitfinex","ETHUSD",1736908716613,0.8144,3214.0,3213.3,0.03111379]
["bitfinex","ETHUSD",1736908717123,3.57789823,3214.8,3213.3,0.03111379]
["bitfinex","ETHUSD",1736908717439,0.8144,3214.7,3213.7,0.55]
["bitfinex","ETHUSD",1736908717638,0.8144,3214.7,3213.9,0.55]
["bitfinex","ETHUSD",1736908717948,0.8144,3214.7,3214.0,0.23110607]
["bitfinex","ETHUSD",1736908718100,0.84547638,3215.1,3214.0,0.2]
["bitfinex","ETHUSD",1736908718434,3.1105,3215.0,3214.0,0.2]
["bitfinex","ETHUSD",1736908718601,3.14157638,3215.0,3214.0,0.2]
["bitfinex","ETHUSD",1736908718802,0.8144,3215.1,3214.1,3.69236578]
["bitfinex","ETHUSD",1736908720042,0.8144,3215.1,3214.1,0.58110578]
["bitfinex","ETHUSD",1736908720213,33.10030152,3215.2,3214.8,3.57789823]
["bitfinex","ETHUSD",1736908720536,33.10030152,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1736908720737,33.10030152,3215.2,3215.1,0.2]
["bitfinex","ETHUSD",1736908721038,33.10030152,3215.2,3215.1,3.31032]
["bitfinex","ETHUSD",1736908722361,33.10030152,3215.2,3215.1,6.31032]
["bitfinex","ETHUSD",1736908726545,33.10030152,3215.2,3215.1,7.48523043]
["bitfinex","ETHUSD",1736908727625,29.99008152,3215.2,3215.1,7.48523043]
["bitfinex","ETHUSD",1736908728139,28.43497152,3215.2,3215.1,7.48523043]
["bitfinex","ETHUSD",1736908728356,20.65942152,3215.2,3215.1,7.98523043]
["bitfinex","ETHUSD",1736908728733,0.774,3217.2,3215.9,0.25]
["bitfinex","ETHUSD",1736908728937,0.774,3217.2,3216.5,3.10892]
["bitfinex","ETHUSD",1736908729113,0.774,3217.2,3216.6,3.34192037]
["bitfinex","ETHUSD",1736908731494,0.774,3217.2,3216.6,0.202]
["bitfinex","ETHUSD",1736908731791,0.774,3217.2,3216.7,0.202]
["bitfinex","ETHUSD",1736908731961,0.774,3217.2,3216.8,0.202]
["bitfinex","ETHUSD",1736908732155,0.774,3217.2,3216.9,0.202]
["bitfinex","ETHUSD",1736908732340,0.774,3217.2,3216.0,3.10944]
["bitfinex","ETHUSD",1736908732341,0.03107638,3217.1,3216.0,3.10944]
["bitfinex","ETHUSD",1736908732550,0.774,3217.0,3216.1,0.202]
["bitfinex","ETHUSD",1736908732859,0.774,3217.0,3216.0,3.10944]
["bitfinex","ETHUSD",1736908733191,0.774,3217.0,3216.1,0.202]
["bitfinex","ETHUSD",1736908733779,0.774,3216.9,3216.1,0.202]
["bitfinex","ETHUSD",1736908733977,0.3774,3216.8,3216.2,0.202]
["bitfinex","ETHUSD",1736908734290,0.774,3216.7,3216.2,0.202]
["bitfinex","ETHUSD",1736908735073,0.774,3216.7,3216.3,0.202]
["bitfinex","ETHUSD",1736908735284,0.80507638,3216.6,3216.4,0.202]
["bitfinex","ETHUSD",1736908735485,0.39139364,3216.5,3216.4,0.202]
["bitfinex","ETHUSD",1736908735653,1.16539364,3216.5,3216.4,0.202]
["bitfinex","ETHUSD",1736908736987,1.79178724,3216.5,3216.4,0.202]
["bitfinex","ETHUSD",1736908743364,1.4003936,3216.5,3216.4,0.202]
["bitfinex","ETHUSD",1736908745096,3.1099,3215.6,3215.4,0.202]
["bitfinex","ETHUSD",1736908745276,0.7781,3215.4,3215.3,0.202]
["bitfinex","ETHUSD",1736908746093,3.0,3215.2,3214.9,0.202]
["bitfinex","ETHUSD",1736908746292,0.7781,3215.0,3214.9,0.202]
["bitfinex","ETHUSD",1736908747701,3.10984,3215.6,3214.9,0.202]
["bitfinex","ETHUSD",1736908747914,0.7781,3215.5,3214.9,0.202]
["bitfinex","ETHUSD",1736908748117,0.7781,3216.2,3215.0,0.03110207]
["bitfinex","ETHUSD",1736908748275,0.7781,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1736908748276,0.627417,3216.1,3215.5,3.10991]
["bitfinex","ETHUSD",1736908748481,0.7781,3216.6,3215.6,0.03109309]
["bitfinex","ETHUSD",1736908748733,0.7781,3216.6,3216.0,3.10944]
["bitfinex","ETHUSD",1736908748940,0.7781,3217.1,3216.1,0.23308815]
["bitfinex","ETHUSD",1736908749437,0.7781,3217.1,3216.3,3.10913]
["bitfinex","ETHUSD",1736908749722,0.7781,3217.1,3216.4,0.03108488]
["bitfinex","ETHUSD",1736908749891,0.7781,3217.1,3216.1,3.31131]
["bitfinex","ETHUSD",1736908750094,3.57789823,3216.9,3216.1,0.202]
["bitfinex","ETHUSD",1736908750285,0.61794373,3217.3,3216.1,0.202]
["bitfinex","ETHUSD",1736908750286,3.57789823,3216.6,3216.1,0.202]
["bitfinex","ETHUSD",1736908750486,3.60897461,3216.6,3216.1,0.202]
["bitfinex","ETHUSD",1736908750698,3.57789823,3216.6,3216.1,0.202]
["bitfinex","ETHUSD",1736908750900,0.7781,3216.7,3216.1,0.202]
["bitfinex","ETHUSD",1736908751718,3.88687,3216.7,3216.1,0.202]
["bitfinex","ETHUSD",1736908752025,0.39179464,3216.6,3216.1,0.202]
["bitfinex","ETHUSD",1736908752816,0.7781,3216.7,3216.1,0.202]
["bitfinex","ETHUSD",1736908753016,3.57789823,3216.9,3216.2,0.03108717]
["bitfinex","ETHUSD",1736908755992,0.7781,3217.0,3216.2,0.03108717]
["bitfinex","ETHUSD",1736908756583,0.7781,3217.0,3216.1,0.202]
["bitfinex","ETHUSD",1736908757095,3.60897461,3216.9,3215.1,0.61964653]
["bitfinex","ETHUSD",1736908757298,0.7781,3217.0,3215.2,0.23409035]
["bitfinex","ETHUSD",1736908757500,4.37279823,3217.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736908757695,4.37279823,3217.3,3216.3,3.31213]
["bitfinex","ETHUSD",1736908758219,4.9991726,3217.3,3216.3,3.31213]
["bitfinex","ETHUSD",1736908758619,4.9991726,3217.3,3216.4,0.03108313]
["bitfinex","ETHUSD",1736908758795,4.9991726,3217.3,3216.3,3.34321236]
["bitfinex","ETHUSD",1736908759411,4.37279823,3217.3,3216.3,3.34321236]
["bitfinex","ETHUSD",1736908759680,0.7949,3217.3,3216.4,3.10906]
["bitfinex","ETHUSD",1736908759917,0.7949,3217.3,3216.5,0.03108239]
["bitfinex","ETHUSD",1736908762336,3.57789823,3216.8,3216.6,0.203]
["bitfinex","ETHUSD",1736908762487,3.7968,3216.7,3215.1,3.1103]
["bitfinex","ETHUSD",1736908762689,3.10917,3216.3,3215.2,0.203]
["bitfinex","ETHUSD",1736908763134,3.10917,3216.3,3214.8,0.03109285]
["bitfinex","ETHUSD",1736908763135,3.10944,3216.1,3214.8,3.11054]
["bitfinex","ETHUSD",1736908763291,3.10944,3216.1,3214.7,0.61013781]
["bitfinex","ETHUSD",1736908763292,0.03107638,3216.0,3214.9,0.203]
["bitfinex","ETHUSD",1736908763511,0.7968,3215.8,3214.9,0.203]
["bitfinex","ETHUSD",1736908763757,3.14084638,3215.7,3214.9,0.203]
["bitfinex","ETHUSD",1736908764319,3.57789823,3215.6,3214.9,0.203]
["bitfinex","ETHUSD",1736908764620,3.14103638,3215.5,3214.9,0.203]
["bitfinex","ETHUSD",1736908765014,3.57789823,3215.6,3214.9,0.203]
["bitfinex","ETHUSD",1736908765213,6.71881461,3215.6,3214.9,0.203]
["bitfinex","ETHUSD",1736908765433,6.68773823,3215.6,3214.9,0.203]
["bitfinex","ETHUSD",1736908765651,6.68773823,3215.6,3215.0,0.203]
["bitfinex","ETHUSD",1736908766636,3.57789823,3215.6,3215.0,0.203]
["bitfinex","ETHUSD",1736908766831,3.10993,3215.5,3215.0,0.203]
["bitfinex","ETHUSD",1736908767170,0.7968,3215.8,3215.1,0.03110045]
["bitfinex","ETHUSD",1736908767347,0.7968,3215.8,3215.0,0.23409889]
["bitfinex","ETHUSD",1736908767647,0.7968,3215.8,3215.0,0.203]
["bitfinex","ETHUSD",1736908767810,0.82787638,3215.8,3215.0,0.203]
["bitfinex","ETHUSD",1736908768017,3.93752638,3215.8,3215.0,0.203]
["bitfinex","ETHUSD",1736908769553,3.93752638,3215.8,3215.0,0.23409895]
["bitfinex","ETHUSD",1736908769754,3.93752638,3215.8,3215.0,0.203]
["bitfinex","ETHUSD",1736908770446,3.93752638,3215.8,3214.7,0.03109896]
["bitfinex","ETHUSD",1736908770447,3.93752638,3215.8,3215.1,0.203]
["bitfinex","ETHUSD",1736908770830,0.82787638,3215.8,3215.1,0.203]
["bitfinex","ETHUSD",1736908771034,3.3579,3217.7,3215.1,0.203]
["bitfinex","ETHUSD",1736908771035,0.7968,3216.1,3215.2,0.03109898]
["bitfinex","ETHUSD",1736908771242,0.7968,3216.1,3215.2,3.14128898]
["bitfinex","ETHUSD",1736908771934,0.7968,3216.1,3215.2,3.11019]
["bitfinex","ETHUSD",1736908772341,0.7968,3216.1,3215.1,0.23409377]
["bitfinex","ETHUSD",1736908775254,0.7968,3216.1,3215.2,3.11021]
["bitfinex","ETHUSD",1736908775458,0.7566,3216.7,3215.8,3.10959]
["bitfinex","ETHUSD",1736908775633,0.7566,3217.0,3216.1,3.10932]
["bitfinex","ETHUSD",1736908775833,0.7566,3217.3,3216.2,0.23408704]
["bitfinex","ETHUSD",1736908776048,4.33449823,3217.6,3216.4,3.10906]
["bitfinex","ETHUSD",1736908776249,0.7566,3217.6,3216.5,3.14001303]
["bitfinex","ETHUSD",1736908777359,3.86452,3217.6,3216.5,3.14001303]
["bitfinex","ETHUSD",1736908777533,3.13911638,3217.5,3216.5,0.03108303]
["bitfinex","ETHUSD",1736908777740,3.13911638,3217.5,3216.4,3.0]
["bitfinex","ETHUSD",1736908777939,3.13911638,3217.5,3050.0,0.05]
["bitfinex","ETHUSD",1736908777940,0.25,3216.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908778134,0.5,3215.6,3215.1,0.203]
["bitfinex","ETHUSD",1736908778471,0.25,3215.4,3215.1,0.203]
["bitfinex","ETHUSD",1736908780245,3.0,3216.1,3215.2,0.03109845]
["bitfinex","ETHUSD",1736908780246,0.25,3215.8,3215.2,0.03109845]
["bitfinex","ETHUSD",1736908780445,0.25,3215.8,3215.1,0.203]
["bitfinex","ETHUSD",1736908780446,0.25,3215.8,3215.1,0.23409626]
["bitfinex","ETHUSD",1736908780649,0.25,3215.8,3215.1,3.14136626]
["bitfinex","ETHUSD",1736908780845,0.25,3215.8,3215.4,3.10997]
["bitfinex","ETHUSD",1736908781045,0.25,3215.8,3215.3,3.11011]
["bitfinex","ETHUSD",1736908781272,0.25,3215.6,3215.2,0.203]
["bitfinex","ETHUSD",1736908781764,0.25,3215.6,3215.2,0.2340957]
["bitfinex","ETHUSD",1736908782185,0.25,3215.8,3215.3,3.11009]
["bitfinex","ETHUSD",1736908782362,0.25,3215.6,3215.4,0.03109544]
["bitfinex","ETHUSD",1736908782679,0.25,3215.8,3215.4,0.03109592]
["bitfinex","ETHUSD",1736908783104,0.25,3215.6,3215.3,0.03109565]
["bitfinex","ETHUSD",1736908783249,0.25,3215.6,3215.2,0.203]
["bitfinex","ETHUSD",1736908783561,0.7911,3216.3,3215.2,0.203]
["bitfinex","ETHUSD",1736908783562,0.25,3216.0,3215.3,0.03109558]
["bitfinex","ETHUSD",1736908783883,0.5,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1736908784042,0.25,3216.4,3216.0,3.14050847]
["bitfinex","ETHUSD",1736908785257,0.25,3216.6,3216.1,3.10933]
["bitfinex","ETHUSD",1736908785457,0.25,3216.6,3216.2,0.23408786]
["bitfinex","ETHUSD",1736908785783,0.25,3216.5,3216.2,0.23408786]
["bitfinex","ETHUSD",1736908786150,0.25,3216.3,3216.2,0.23408786]
["bitfinex","ETHUSD",1736908786349,0.25,3216.5,3216.2,0.23408786]
["bitfinex","ETHUSD",1736908787260,0.25,3216.3,3216.2,0.23408786]
["bitfinex","ETHUSD",1736908787473,0.25,3216.3,3216.2,0.203]
["bitfinex","ETHUSD",1736908788067,0.25,3216.6,3216.2,0.203]
["bitfinex","ETHUSD",1736908789202,0.25,3216.6,3216.3,0.03108591]
["bitfinex","ETHUSD",1736908789379,0.25,3216.6,3216.2,0.203]
["bitfinex","ETHUSD",1736908789869,0.25,3216.6,3216.3,3.14023597]
["bitfinex","ETHUSD",1736908790179,0.5,3216.8,3216.3,3.14023597]
["bitfinex","ETHUSD",1736908790705,0.25,3216.6,3216.3,3.14023597]
["bitfinex","ETHUSD",1736908791208,0.5,3216.8,3216.3,3.14023597]
["bitfinex","ETHUSD",1736908792005,3.10877,3216.7,3216.3,0.03108597]
["bitfinex","ETHUSD",1736908792210,0.25,3216.1,3215.5,3.10985]
["bitfinex","ETHUSD",1736908792392,0.25,3215.7,3215.6,0.201]
["bitfinex","ETHUSD",1736908796187,0.25,3215.7,3215.1,0.03109654]
["bitfinex","ETHUSD",1736908796401,0.25,3215.7,3215.6,0.201]
["bitfinex","ETHUSD",1736908796566,0.25,3215.9,3215.6,0.201]
["bitfinex","ETHUSD",1736908796885,0.5,3216.2,3215.8,3.10962]
["bitfinex","ETHUSD",1736908797201,0.25,3216.5,3215.9,0.03109094]
["bitfinex","ETHUSD",1736908797358,0.25,3216.8,3216.5,3.10887]
["bitfinex","ETHUSD",1736908797557,0.25,3216.8,3216.6,3.30987]
["bitfinex","ETHUSD",1736908797769,0.25,3216.8,3216.7,0.201]
["bitfinex","ETHUSD",1736908800491,0.25,3216.1,3215.6,3.10975]
["bitfinex","ETHUSD",1736908800658,0.25,3216.1,3215.7,0.201]
["bitfinex","ETHUSD",1736908800853,0.25,3216.3,3215.8,0.03109067]
["bitfinex","ETHUSD",1736908801059,0.25,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736908801471,0.25,3216.3,3216.0,3.10944]
["bitfinex","ETHUSD",1736908801666,0.25,3216.3,3216.1,0.03108843]
["bitfinex","ETHUSD",1736908802356,0.25,3216.3,3215.7,0.201]
["bitfinex","ETHUSD",1736908802357,0.25,3216.0,3215.7,0.201]
["bitfinex","ETHUSD",1736908804494,0.03107638,3216.7,3215.3,3.0]
["bitfinex","ETHUSD",1736908804495,0.25,3215.8,3215.3,3.11007]
["bitfinex","ETHUSD",1736908804831,0.25,3215.3,3214.6,3.11071]
["bitfinex","ETHUSD",1736908805056,0.25,3215.3,3215.1,0.201]
["bitfinex","ETHUSD",1736908805731,0.25,3215.3,3215.2,0.0310976]
["bitfinex","ETHUSD",1736908806227,0.25,3215.3,3215.1,3.34239766]
["bitfinex","ETHUSD",1736908806927,0.25,3215.1,3214.6,3.11078]
["bitfinex","ETHUSD",1736908807119,0.25,3215.1,3215.0,0.26326823]
["bitfinex","ETHUSD",1736908812026,0.63278982,3215.1,3215.0,0.26326823]
["bitfinex","ETHUSD",1736908813561,0.25,3215.1,3215.0,0.26326823]
["bitfinex","ETHUSD",1736908814748,1.0339,3215.1,3215.0,0.26326823]
["bitfinex","ETHUSD",1736908816358,1.0339,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908816535,4.14422,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908816739,1.0339,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908816965,2.1621712,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908821088,0.25,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908821290,0.25,3215.5,3215.0,3.20374837]
["bitfinex","ETHUSD",1736908821589,0.5,3215.5,3215.0,0.09336837]
["bitfinex","ETHUSD",1736908821792,0.25,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908821985,3.71032,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908822196,3.74139638,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908822409,4.50869638,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908823876,1.0173,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908824088,0.25,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908824686,3.82789823,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908824883,11.28659461,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908825085,11.25551823,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908825293,12.40607005,3215.1,3215.0,0.06226823]
["bitfinex","ETHUSD",1736908825970,0.25,3214.1,3213.3,3.11199]
["bitfinex","ETHUSD",1736908826167,0.25,3214.1,3212.6,3.11273]
["bitfinex","ETHUSD",1736908826168,0.25,3213.6,3212.3,6.69083823]
["bitfinex","ETHUSD",1736908826382,0.25,3213.6,3213.3,3.11205]
["bitfinex","ETHUSD",1736908826592,0.25,3213.6,3213.4,0.199]
["bitfinex","ETHUSD",1736908827311,0.25,3213.8,3213.5,3.11186]
["bitfinex","ETHUSD",1736908827711,0.25,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1736908827894,0.25,3214.2,3214.0,3.11136]
["bitfinex","ETHUSD",1736908828094,0.25,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736908828295,0.25,3214.4,3213.7,3.14271759]
["bitfinex","ETHUSD",1736908828499,0.25,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1736908828680,0.25,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1736908828884,0.25,3214.8,3214.6,3.1108]
["bitfinex","ETHUSD",1736908829507,0.5,3214.8,3214.6,3.1108]
["bitfinex","ETHUSD",1736908829919,0.25,3214.8,3214.6,3.1108]
["bitfinex","ETHUSD",1736908830421,0.5,3214.8,3214.6,3.1108]
["bitfinex","ETHUSD",1736908830603,0.5,3214.8,3214.5,0.199]
["bitfinex","ETHUSD",1736908830937,0.5,3214.2,3212.8,3.57789823]
["bitfinex","ETHUSD",1736908831221,0.25,3213.7,3213.4,3.11196]
["bitfinex","ETHUSD",1736908831416,0.25,3213.7,3213.5,3.11185]
["bitfinex","ETHUSD",1736908831584,0.25,3213.7,3213.5,3.14296415]
["bitfinex","ETHUSD",1736908831786,0.25,3213.7,3213.6,0.03111401]
["bitfinex","ETHUSD",1736908832088,0.25,3213.7,3213.5,3.11186]
["bitfinex","ETHUSD",1736908832314,0.25,3213.7,3213.6,0.03111423]
["bitfinex","ETHUSD",1736908832616,0.25,3213.7,3213.5,3.11186]
["bitfinex","ETHUSD",1736908832917,0.5,3214.4,3213.6,0.03111399]
["bitfinex","ETHUSD",1736908833093,0.5,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1736908833299,0.25,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1736908833512,0.25,3214.8,3214.5,0.199]
["bitfinex","ETHUSD",1736908833513,0.25,3214.8,3214.5,3.30986]
["bitfinex","ETHUSD",1736908833816,0.25,3214.6,3214.5,0.199]
["bitfinex","ETHUSD",1736908834019,0.25,3215.0,3214.5,0.199]
["bitfinex","ETHUSD",1736908834020,0.25,3214.9,3214.7,3.11066]
["bitfinex","ETHUSD",1736908834222,0.25,3214.9,3214.7,3.11065]
["bitfinex","ETHUSD",1736908834520,0.25,3214.9,3214.7,3.14175172]
["bitfinex","ETHUSD",1736908834724,0.25,3214.9,3214.5,3.30987]
["bitfinex","ETHUSD",1736908835138,0.25,3214.7,3214.5,0.199]
["bitfinex","ETHUSD",1736908835665,0.25,3214.7,3214.5,0.23010438]
["bitfinex","ETHUSD",1736908836162,0.25,3214.7,3214.5,0.199]
["bitfinex","ETHUSD",1736908836456,0.25,3214.7,3214.6,3.1108]
["bitfinex","ETHUSD",1736908837009,0.25,3214.7,3214.5,0.23010337]
["bitfinex","ETHUSD",1736908837202,0.25,3214.7,3213.6,0.03110288]
["bitfinex","ETHUSD",1736908837562,0.25,3214.3,3213.7,3.31067]
["bitfinex","ETHUSD",1736908837737,0.25,3214.3,3213.8,3.03110722]
["bitfinex","ETHUSD",1736908837936,0.25,3214.3,3214.0,3.1113]
["bitfinex","ETHUSD",1736908838461,0.25,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1736908838626,0.25,3214.0,3213.9,0.199]
["bitfinex","ETHUSD",1736908839138,0.25,3213.8,3213.3,0.62783371]
["bitfinex","ETHUSD",1736908839309,0.25,3213.8,3213.7,3.11167]
["bitfinex","ETHUSD",1736908839511,0.25,3214.0,3213.8,3.11155]
["bitfinex","ETHUSD",1736908839716,0.25,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736908840027,0.25,3214.2,3213.9,3.11146]
["bitfinex","ETHUSD",1736908840705,0.25,3214.0,3213.5,0.03110938]
["bitfinex","ETHUSD",1736908840910,0.25,3214.0,3213.6,3.11177]
["bitfinex","ETHUSD",1736908841214,0.25,3214.0,3213.8,3.11149]
["bitfinex","ETHUSD",1736908841651,0.25,3214.2,3213.9,3.14258929]
["bitfinex","ETHUSD",1736908841827,0.25,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736908842010,0.25,3214.5,3214.4,0.199]
["bitfinex","ETHUSD",1736908842228,0.25,3213.8,3212.7,3.11264]
["bitfinex","ETHUSD",1736908842425,0.25,3213.8,3212.8,0.23011251]
["bitfinex","ETHUSD",1736908842841,0.25,3213.4,3212.8,0.23011251]
["bitfinex","ETHUSD",1736908843040,0.25,3213.9,3213.5,3.11187]
["bitfinex","ETHUSD",1736908843247,0.25,3213.7,3213.6,3.11177]
["bitfinex","ETHUSD",1736908845153,0.25,3213.7,3213.6,3.31077]
["bitfinex","ETHUSD",1736908846737,0.25,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1736908846943,6.68854823,3214.8,3213.8,3.11158]
["bitfinex","ETHUSD",1736908846944,0.5,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1736908847114,0.25,3214.7,3214.6,3.1108]
["bitfinex","ETHUSD",1736908847320,0.25,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1736908847622,0.25,3214.8,3214.7,3.1417923]
["bitfinex","ETHUSD",1736908847823,0.25,3214.8,3214.6,0.207]
["bitfinex","ETHUSD",1736908848022,0.5,3214.8,3214.6,0.207]
["bitfinex","ETHUSD",1736908848224,0.8024,3214.7,3214.6,0.207]
["bitfinex","ETHUSD",1736908848547,0.25,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1736908848747,0.25,3213.9,3213.8,0.207]
["bitfinex","ETHUSD",1736908849128,0.25,3214.1,3213.8,0.207]
["bitfinex","ETHUSD",1736908849341,0.25,3214.1,3213.9,3.11148]
["bitfinex","ETHUSD",1736908849631,0.25,3214.3,3213.9,0.03111049]
["bitfinex","ETHUSD",1736908850250,0.25,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1736908850448,0.25,3214.0,3213.8,0.207]
["bitfinex","ETHUSD",1736908850846,0.25,3214.0,3213.8,3.31856]
["bitfinex","ETHUSD",1736908851920,0.25,3214.0,3213.8,0.207]
["bitfinex","ETHUSD",1736908852452,0.25,3214.0,3213.8,0.23811266]
["bitfinex","ETHUSD",1736908852646,0.25,3214.0,3213.8,0.207]
["bitfinex","ETHUSD",1736908853747,0.25,3214.0,3213.9,0.207]
["bitfinex","ETHUSD",1736908853953,0.25,3213.7,3213.4,3.11194]
["bitfinex","ETHUSD",1736908854174,0.25,3213.7,3213.5,0.207]
["bitfinex","ETHUSD",1736908854470,0.25,3213.7,3213.5,3.31884]
["bitfinex","ETHUSD",1736908855010,0.25,3214.0,3213.5,0.23811329]
["bitfinex","ETHUSD",1736908855204,0.25,3214.2,3213.9,3.11147]
["bitfinex","ETHUSD",1736908855357,0.25,3214.1,3214.0,0.03110952]
["bitfinex","ETHUSD",1736908855669,0.25,3213.9,3213.8,3.11153]
["bitfinex","ETHUSD",1736908856372,0.25,3213.7,3213.6,3.11174]
["bitfinex","ETHUSD",1736908856843,0.5,3214.0,3213.7,3.11165]
["bitfinex","ETHUSD",1736908857174,0.5,3214.0,3213.8,0.03111265]
["bitfinex","ETHUSD",1736908857370,0.5,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1736908857969,0.5,3214.0,3213.7,0.03111267]
["bitfinex","ETHUSD",1736908858172,0.5,3214.0,3213.6,3.11174]
["bitfinex","ETHUSD",1736908858577,0.5,3214.0,3213.7,3.11166]
["bitfinex","ETHUSD",1736908858877,0.5,3214.0,3213.7,3.14277266]
["bitfinex","ETHUSD",1736908859059,0.5,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1736908859263,0.5,3214.0,3213.5,0.207]
["bitfinex","ETHUSD",1736908859264,0.25,3214.0,3213.9,3.11148]
["bitfinex","ETHUSD",1736908859671,0.25,3214.2,3214.0,3.11136]
["bitfinex","ETHUSD",1736908860349,0.25,3214.0,3213.8,3.11157]
["bitfinex","ETHUSD",1736908860548,0.25,3213.7,3213.6,3.11174]
["bitfinex","ETHUSD",1736908862138,0.25,3213.7,3213.5,0.207]
["bitfinex","ETHUSD",1736908862342,0.25,3213.9,3213.4,3.11192]
["bitfinex","ETHUSD",1736908862343,0.25,3213.5,3213.4,3.11192]
["bitfinex","ETHUSD",1736908862579,0.25,3213.5,3213.4,3.31892]
["bitfinex","ETHUSD",1736908862879,0.25,3213.5,3213.2,3.11213]
["bitfinex","ETHUSD",1736908863085,0.5,3213.1,3212.7,3.11257]
["bitfinex","ETHUSD",1736908863380,0.25,3212.9,3212.5,8.48951252]
["bitfinex","ETHUSD",1736908863585,0.25,3212.7,3212.6,3.31974]
["bitfinex","ETHUSD",1736908866406,0.25,3212.7,3212.6,0.207]
["bitfinex","ETHUSD",1736908866567,0.5,3212.7,3212.6,0.207]
["bitfinex","ETHUSD",1736908866767,1.3164,3212.7,3212.6,0.207]
["bitfinex","ETHUSD",1736908866976,0.25,3212.3,3212.1,2.243]
["bitfinex","ETHUSD",1736908867169,0.25,3212.3,3212.2,0.207]
["bitfinex","ETHUSD",1736908867382,0.5,3212.3,3212.2,0.207]
["bitfinex","ETHUSD",1736908868010,0.5,3212.3,3212.1,2.243]
["bitfinex","ETHUSD",1736908868228,0.5,3212.3,3210.9,0.03113192]
["bitfinex","ETHUSD",1736908868229,0.25,3211.4,3210.9,0.03113192]
["bitfinex","ETHUSD",1736908868512,0.25,3211.6,3211.0,0.207]
["bitfinex","ETHUSD",1736908868672,0.25,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1736908868869,0.5,3211.8,3211.6,3.11368]
["bitfinex","ETHUSD",1736908869499,0.5,3211.8,3211.7,0.207]
["bitfinex","ETHUSD",1736908870011,0.5,3211.8,3211.7,3.32061]
["bitfinex","ETHUSD",1736908870207,0.25,3211.8,3211.7,3.32061]
["bitfinex","ETHUSD",1736908870612,0.25,3212.0,3211.9,3.11342]
["bitfinex","ETHUSD",1736908871301,0.25,3212.0,3211.7,0.207]
["bitfinex","ETHUSD",1736908871497,0.25,3211.8,3211.7,0.207]
["bitfinex","ETHUSD",1736908873224,0.5,3211.8,3211.7,0.207]
["bitfinex","ETHUSD",1736908873639,0.25,3211.4,3211.1,3.14532491]
["bitfinex","ETHUSD",1736908873850,0.5,3211.4,3211.2,0.207]
["bitfinex","ETHUSD",1736908874049,0.25,3211.4,3211.3,0.0311345]
["bitfinex","ETHUSD",1736908874422,0.25,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1736908874635,0.25,3211.6,3211.3,0.5811345]
["bitfinex","ETHUSD",1736908875148,0.5,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1736908875355,0.25,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1736908875518,0.5,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1736908875718,0.25,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1736908878473,0.25,3212.3,3212.0,0.55]
["bitfinex","ETHUSD",1736908878678,0.25,3212.2,3212.1,0.03112589]
["bitfinex","ETHUSD",1736908878948,0.5,3211.8,3211.2,3.1141]
["bitfinex","ETHUSD",1736908879150,0.5,3211.8,3211.5,3.11374]
["bitfinex","ETHUSD",1736908879447,0.5,3211.8,3211.6,0.211]
["bitfinex","ETHUSD",1736908882037,0.25,3211.4,3211.2,3.11406]
["bitfinex","ETHUSD",1736908882240,0.25,3211.2,3211.1,3.11416]
["bitfinex","ETHUSD",1736908882441,0.25,3211.2,3211.1,3.35629623]
["bitfinex","ETHUSD",1736908883380,0.25,3211.6,3211.2,0.55]
["bitfinex","ETHUSD",1736908883543,0.25,3211.7,3211.5,3.11378]
["bitfinex","ETHUSD",1736908884180,0.25,3211.4,3211.3,3.11391]
["bitfinex","ETHUSD",1736908884676,0.5,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1736908884878,0.25,3212.2,3212.1,3.11322]
["bitfinex","ETHUSD",1736908885064,0.5,3212.2,3212.1,3.32422]
["bitfinex","ETHUSD",1736908886014,0.5,3212.2,3212.1,0.211]
["bitfinex","ETHUSD",1736908886157,1.3293,3212.2,3212.1,0.211]
["bitfinex","ETHUSD",1736908888873,0.25,3211.6,3211.0,3.7417109]
["bitfinex","ETHUSD",1736908889080,0.8293,3212.2,3210.8,3.57806756]
["bitfinex","ETHUSD",1736908889081,0.25,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1736908889279,0.25,3211.3,3211.1,3.11417]
["bitfinex","ETHUSD",1736908889476,0.25,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1736908892230,0.25,3211.3,3211.2,3.6641]
["bitfinex","ETHUSD",1736908892372,0.25,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1736908892706,0.25,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1736908894103,0.25,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1736908894411,0.25,3212.2,3211.9,0.55]
["bitfinex","ETHUSD",1736908894571,0.25,3212.3,3212.1,3.11322]
["bitfinex","ETHUSD",1736908894771,0.25,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1736908895095,3.57806756,3213.5,3212.3,3.11303]
["bitfinex","ETHUSD",1736908895096,0.25,3212.7,3212.6,3.11274]
["bitfinex","ETHUSD",1736908895306,0.25,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736908895483,0.5,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736908900632,0.25,3212.9,3212.4,0.03112031]
["bitfinex","ETHUSD",1736908900803,0.5,3213.1,3213.0,3.11235]
["bitfinex","ETHUSD",1736908901009,0.25,3213.1,3213.0,3.32335]
["bitfinex","ETHUSD",1736908902101,0.25,3213.1,3213.0,0.211]
["bitfinex","ETHUSD",1736908902301,0.25,3212.5,3211.9,3.11342]
["bitfinex","ETHUSD",1736908902536,0.25,3212.5,3212.3,3.11303]
["bitfinex","ETHUSD",1736908902737,0.25,3212.4,3212.3,3.11303]
["bitfinex","ETHUSD",1736908903946,0.25,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1736908904836,0.25,3212.5,3212.4,3.32393]
["bitfinex","ETHUSD",1736908905333,0.25,3212.5,3212.4,3.87393]
["bitfinex","ETHUSD",1736908905535,0.25,3212.8,3212.7,3.66264]
["bitfinex","ETHUSD",1736908905917,0.25,3213.0,3212.8,0.55]
["bitfinex","ETHUSD",1736908906119,0.5,3213.0,3212.9,3.66245]
["bitfinex","ETHUSD",1736908907027,0.25,3212.6,3212.4,0.211]
["bitfinex","ETHUSD",1736908907226,0.25,3212.6,3212.4,3.32391]
["bitfinex","ETHUSD",1736908907430,0.25,3212.5,3212.4,3.32391]
["bitfinex","ETHUSD",1736908907633,0.25,3212.5,3212.4,0.211]
["bitfinex","ETHUSD",1736908908216,0.25,3212.5,3212.4,3.32393]
["bitfinex","ETHUSD",1736908908811,0.25,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1736908909137,0.25,3212.5,3212.4,3.32293]
["bitfinex","ETHUSD",1736908911073,0.25,3212.2,3211.5,0.7987]
["bitfinex","ETHUSD",1736908911274,0.25,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1736908911478,0.25,3211.8,3211.7,3.32361]
["bitfinex","ETHUSD",1736908912867,0.25,3212.0,3211.9,3.66342]
["bitfinex","ETHUSD",1736908913177,0.5,3212.0,3211.9,3.66342]
["bitfinex","ETHUSD",1736908913564,0.5,3212.0,3211.9,3.6945485]
["bitfinex","ETHUSD",1736908914076,0.5,3212.0,3211.9,3.69454892]
["bitfinex","ETHUSD",1736908915377,0.5,3212.0,3211.9,3.66342]
["bitfinex","ETHUSD",1736908915756,0.25,3211.8,3211.7,6.32359]
["bitfinex","ETHUSD",1736908916578,0.5,3211.8,3211.7,3.32359]
["bitfinex","ETHUSD",1736908916967,0.5,3211.8,3211.7,3.87359]
["bitfinex","ETHUSD",1736908919696,0.5,3211.8,3211.7,3.32359]
["bitfinex","ETHUSD",1736908921312,0.5,3211.8,3211.7,0.21]
["bitfinex","ETHUSD",1736908921803,0.5,3212.0,3211.8,3.55]
["bitfinex","ETHUSD",1736908921962,0.5,3212.0,3211.9,3.14454805]
["bitfinex","ETHUSD",1736908922359,0.25,3212.0,3211.9,3.14454805]
["bitfinex","ETHUSD",1736908922662,0.5,3212.2,3212.1,3.11322]
["bitfinex","ETHUSD",1736908923418,0.25,3212.2,3212.1,3.11322]
["bitfinex","ETHUSD",1736908923599,0.5,3212.2,3212.1,3.11322]
["bitfinex","ETHUSD",1736908925810,0.5,3212.2,3211.7,0.21]
["bitfinex","ETHUSD",1736908925811,0.25,3211.9,3211.7,0.21]
["bitfinex","ETHUSD",1736908926017,0.25,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736908926194,0.25,3211.9,3211.8,6.11351]
["bitfinex","ETHUSD",1736908928595,0.25,3211.7,3211.5,3.11375]
["bitfinex","ETHUSD",1736908928801,0.25,3211.7,3211.6,3.21]
["bitfinex","ETHUSD",1736908928978,0.25,3211.7,3211.6,0.21]
["bitfinex","ETHUSD",1736908929397,0.25,3211.7,3211.6,3.21]
["bitfinex","ETHUSD",1736908931001,0.25,3211.7,3211.3,3.11397]
["bitfinex","ETHUSD",1736908931206,0.25,3211.3,3211.1,3.11415]
["bitfinex","ETHUSD",1736908931521,0.8313,3211.9,3211.1,3.11415]
["bitfinex","ETHUSD",1736908931522,0.25,3211.7,3211.3,0.55]
["bitfinex","ETHUSD",1736908931822,0.25,3211.7,3211.6,3.11371]
["bitfinex","ETHUSD",1736908932220,0.25,3212.1,3212.0,6.66332]
["bitfinex","ETHUSD",1736908932516,0.25,3212.5,3212.4,6.11293]
["bitfinex","ETHUSD",1736908932723,0.25,3212.5,3212.4,0.21]
["bitfinex","ETHUSD",1736908933005,1.0813,3212.5,3212.4,0.21]
["bitfinex","ETHUSD",1736908934294,1.50982703,3212.5,3212.4,0.21]
["bitfinex","ETHUSD",1736908935007,1.0813,3212.5,3212.4,0.21]
["bitfinex","ETHUSD",1736908935324,0.25,3211.9,3211.8,3.0]
["bitfinex","ETHUSD",1736908935482,0.25,3211.9,3211.8,3.21]
["bitfinex","ETHUSD",1736908936269,0.25,3211.2,3211.1,3.1141]
["bitfinex","ETHUSD",1736908936482,0.25,3211.2,3211.1,3.3241]
["bitfinex","ETHUSD",1736908937095,0.25,3211.2,3211.1,6.3241]
["bitfinex","ETHUSD",1736908937415,0.5,3211.2,3211.1,3.3241]
["bitfinex","ETHUSD",1736908939719,0.25,3211.6,3211.5,3.6638]
["bitfinex","ETHUSD",1736908940026,0.25,3211.6,3211.5,6.69493221]
["bitfinex","ETHUSD",1736908940207,0.25,3211.6,3211.5,6.6638]
["bitfinex","ETHUSD",1736908940713,0.25,3212.0,3211.7,3.11361]
["bitfinex","ETHUSD",1736908940901,0.25,3212.3,3212.2,6.66313]
["bitfinex","ETHUSD",1736908941215,0.25,3212.5,3212.3,0.55]
["bitfinex","ETHUSD",1736908941420,0.25,3212.5,3212.4,0.03112341]
["bitfinex","ETHUSD",1736908941642,0.25,3212.5,3212.4,6.69405341]
["bitfinex","ETHUSD",1736908941800,0.25,3212.5,3212.4,6.66293]
["bitfinex","ETHUSD",1736908942213,0.25,3212.5,3212.4,6.11293]
["bitfinex","ETHUSD",1736908943198,0.25,3212.3,3212.2,3.32111]
["bitfinex","ETHUSD",1736908943902,0.5,3212.3,3212.2,3.32111]
["bitfinex","ETHUSD",1736908944160,0.25,3212.3,3212.2,3.32111]
["bitfinex","ETHUSD",1736908944291,0.25,3212.3,3212.2,6.32111]
["bitfinex","ETHUSD",1736908944626,0.25,3212.5,3212.4,6.66293]
["bitfinex","ETHUSD",1736908947105,0.25,3212.5,3212.4,6.11293]
["bitfinex","ETHUSD",1736908947332,0.5,3212.5,3212.4,3.32093]
["bitfinex","ETHUSD",1736908947990,0.5,3212.5,3212.4,0.208]
["bitfinex","ETHUSD",1736908948189,0.25,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1736908948425,0.25,3211.9,3211.8,6.32151]
["bitfinex","ETHUSD",1736908949325,0.25,3212.1,3212.0,3.66332]
["bitfinex","ETHUSD",1736908949490,0.25,3212.4,3212.1,0.55]
["bitfinex","ETHUSD",1736908949695,0.25,3212.4,3212.3,6.66303]
["bitfinex","ETHUSD",1736908951000,0.25,3212.4,3212.3,6.11303]
["bitfinex","ETHUSD",1736908951601,0.25,3212.5,3212.4,6.66284]
["bitfinex","ETHUSD",1736908952120,0.25,3212.5,3212.4,6.87084]
["bitfinex","ETHUSD",1736908956921,0.25,3212.7,3212.4,6.87084]
["bitfinex","ETHUSD",1736908957108,3.1116,3213.8,3212.4,6.87084]
["bitfinex","ETHUSD",1736908957109,0.25,3213.2,3213.0,3.66235]
["bitfinex","ETHUSD",1736908957309,0.25,3213.3,3213.1,3.03111768]
["bitfinex","ETHUSD",1736908957919,0.25,3213.3,3213.2,6.11216]
["bitfinex","ETHUSD",1736908958120,0.25,3213.3,3213.2,3.0]
["bitfinex","ETHUSD",1736908958331,0.25,3213.3,3213.2,6.11216]
["bitfinex","ETHUSD",1736908959350,0.25,3212.8,3212.3,0.61958849]
["bitfinex","ETHUSD",1736908959636,0.25,3212.8,3212.7,6.11264]
["bitfinex","ETHUSD",1736908961948,0.25,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736908962235,0.25,3213.1,3213.0,6.11235]
["bitfinex","ETHUSD",1736908962438,0.5,3213.1,3213.0,6.14346872]
["bitfinex","ETHUSD",1736908962607,0.5,3213.1,3213.0,6.11235]
["bitfinex","ETHUSD",1736908963851,0.5,3213.1,3212.5,3.11282]
["bitfinex","ETHUSD",1736908964000,0.25,3212.9,3212.6,6.14386054]
["bitfinex","ETHUSD",1736908964337,0.25,3212.9,3212.8,3.66254]
["bitfinex","ETHUSD",1736908966942,0.25,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736908969353,0.25,3213.1,3212.8,3.11254]
["bitfinex","ETHUSD",1736908969354,0.25,3213.0,3212.9,6.66245]
["bitfinex","ETHUSD",1736908970255,0.25,3213.4,3213.3,6.11206]
["bitfinex","ETHUSD",1736908970459,0.25,3214.1,3214.0,6.11138]
["bitfinex","ETHUSD",1736908970682,0.25,3214.3,3214.2,3.11119]
["bitfinex","ETHUSD",1736908970883,0.8188,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736908970884,1.0688,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736908971182,0.25,3214.1,3214.0,0.207]
["bitfinex","ETHUSD",1736908972946,0.25,3214.3,3214.0,3.31838]
["bitfinex","ETHUSD",1736908973148,0.25,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736908974164,0.25,3214.5,3214.4,3.14210663]
["bitfinex","ETHUSD",1736908974365,0.25,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736908974947,0.25,3214.5,3214.4,6.111]
["bitfinex","ETHUSD",1736908977047,0.25,3214.3,3213.7,3.11163]
["bitfinex","ETHUSD",1736908977239,0.25,3214.1,3213.8,3.31855]
["bitfinex","ETHUSD",1736908977569,0.25,3214.1,3213.8,0.207]
["bitfinex","ETHUSD",1736908978171,0.25,3214.1,3214.0,3.66138]
["bitfinex","ETHUSD",1736908978539,0.25,3214.5,3214.2,3.0]
["bitfinex","ETHUSD",1736908978736,0.25,3214.5,3214.3,3.03110619]
["bitfinex","ETHUSD",1736908979049,0.25,3214.5,3214.2,3.11116]
["bitfinex","ETHUSD",1736908979673,0.25,3214.5,3214.3,3.11107]
["bitfinex","ETHUSD",1736908979980,0.25,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736908980652,0.25,3214.5,3214.2,3.11116]
["bitfinex","ETHUSD",1736908980856,0.25,3214.5,3214.3,3.0]
["bitfinex","ETHUSD",1736908981049,0.25,3214.5,3214.3,3.111]
["bitfinex","ETHUSD",1736908981262,0.25,3214.5,3214.4,3.111]
["bitfinex","ETHUSD",1736908981642,0.25,3214.5,3214.4,3.318]
["bitfinex","ETHUSD",1736908982454,0.25,3214.5,3214.4,0.207]
["bitfinex","ETHUSD",1736908983381,0.25,3214.5,3214.4,3.318]
["bitfinex","ETHUSD",1736908983679,0.25,3214.5,3214.4,3.34910638]
["bitfinex","ETHUSD",1736908983860,0.25,3214.5,3214.4,3.318]
["bitfinex","ETHUSD",1736908985786,0.25,3214.7,3214.6,3.1108]
["bitfinex","ETHUSD",1736908986079,0.25,3214.7,3214.6,6.69190386]
["bitfinex","ETHUSD",1736908986242,0.25,3214.7,3214.6,6.6608]
["bitfinex","ETHUSD",1736908986689,0.25,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1736908986861,0.25,3215.3,3215.2,6.11022]
["bitfinex","ETHUSD",1736908987058,0.25,3215.6,3215.2,6.14131734]
["bitfinex","ETHUSD",1736908987374,0.25,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1736908987546,0.25,3215.6,3215.5,3.31693]
["bitfinex","ETHUSD",1736908987944,0.25,3215.6,3215.5,6.31693]
["bitfinex","ETHUSD",1736908988148,0.25,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1736908988344,0.25,3215.8,3215.7,6.10974]
["bitfinex","ETHUSD",1736908988551,0.25,3215.8,3215.7,6.65974]
["bitfinex","ETHUSD",1736908988748,0.25,3216.0,3215.9,3.65954]
["bitfinex","ETHUSD",1736908989473,0.25,3216.0,3215.9,6.65954]
["bitfinex","ETHUSD",1736908990779,0.25,3216.2,3216.0,6.1094]
["bitfinex","ETHUSD",1736908992494,0.25,3216.2,3215.7,3.10965]
["bitfinex","ETHUSD",1736908992698,0.8093,3215.9,3215.4,3.10996]
["bitfinex","ETHUSD",1736908992908,0.25,3215.8,3215.5,0.206]
["bitfinex","ETHUSD",1736908993195,0.25,3215.8,3215.5,3.206]
["bitfinex","ETHUSD",1736908994010,0.25,3215.8,3215.5,0.206]
["bitfinex","ETHUSD",1736908994224,0.25,3215.4,3215.1,3.11024]
["bitfinex","ETHUSD",1736908994402,0.25,3215.4,3215.3,6.11012]
["bitfinex","ETHUSD",1736908995668,0.25,3215.6,3215.4,3.11003]
["bitfinex","ETHUSD",1736908996970,0.25,3215.6,3215.3,3.0]
["bitfinex","ETHUSD",1736908997182,0.25,3215.4,3215.3,3.0]
["bitfinex","ETHUSD",1736908997393,0.25,3215.4,3215.2,0.206]
["bitfinex","ETHUSD",1736908997595,0.25,3215.6,3215.3,0.55]
["bitfinex","ETHUSD",1736908997777,0.25,3215.8,3215.6,0.55]
["bitfinex","ETHUSD",1736908998099,0.25,3215.8,3215.7,3.14083271]
["bitfinex","ETHUSD",1736908999588,0.25,3216.0,3215.7,6.10974]
["bitfinex","ETHUSD",1736908999765,0.25,3215.8,3215.7,6.10974]
["bitfinex","ETHUSD",1736909003099,0.25,3216.0,3215.8,6.10963]
["bitfinex","ETHUSD",1736909008721,0.25,3216.0,3215.5,0.03109256]
["bitfinex","ETHUSD",1736909008722,0.25,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736909009181,0.25,3216.2,3216.1,3.65935]
["bitfinex","ETHUSD",1736909012027,0.25,3216.2,3215.5,3.0]
["bitfinex","ETHUSD",1736909012189,0.25,3216.2,3216.0,3.0]
["bitfinex","ETHUSD",1736909012526,0.25,3216.2,3215.5,3.0]
["bitfinex","ETHUSD",1736909012702,0.25,3216.2,3215.3,4.16822791]
["bitfinex","ETHUSD",1736909012703,0.25,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736909012889,0.25,3216.2,3216.1,3.65935]
["bitfinex","ETHUSD",1736909016410,0.25,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736909017834,0.25,3216.2,3216.0,3.0]
["bitfinex","ETHUSD",1736909018197,0.25,3216.2,3216.0,6.10937]
["bitfinex","ETHUSD",1736909020306,0.25,3216.0,3215.9,3.0]
["bitfinex","ETHUSD",1736909020510,0.25,3216.0,3215.9,3.31654]
["bitfinex","ETHUSD",1736909020925,0.7837,3216.1,3215.9,3.31654]
["bitfinex","ETHUSD",1736909020926,0.25,3216.3,3216.1,3.10933]
["bitfinex","ETHUSD",1736909025132,0.25,3216.0,3215.9,0.207]
["bitfinex","ETHUSD",1736909025340,0.25,3216.0,3215.0,11.82397027]
["bitfinex","ETHUSD",1736909025341,0.7837,3215.9,3215.5,3.0]
["bitfinex","ETHUSD",1736909025500,0.7837,3215.9,3215.6,0.207]
["bitfinex","ETHUSD",1736909026533,0.7837,3215.9,3215.8,6.10964]
["bitfinex","ETHUSD",1736909026861,0.25,3216.0,3215.9,3.0]
["bitfinex","ETHUSD",1736909026999,1.0337,3216.5,3216.2,3.10925]
["bitfinex","ETHUSD",1736909027200,0.7733,3216.8,3216.5,3.10888]
["bitfinex","ETHUSD",1736909027412,0.7733,3216.8,3216.6,0.207]
["bitfinex","ETHUSD",1736909028022,0.25,3216.7,3216.6,0.207]
["bitfinex","ETHUSD",1736909028226,0.7733,3216.8,3216.6,0.207]
["bitfinex","ETHUSD",1736909028942,0.25,3216.7,3216.6,0.207]
["bitfinex","ETHUSD",1736909029125,0.7733,3216.8,3216.6,0.207]
["bitfinex","ETHUSD",1736909029327,0.25,3216.7,3216.6,0.207]
["bitfinex","ETHUSD",1736909030205,0.7733,3216.8,3216.6,0.207]
["bitfinex","ETHUSD",1736909030727,0.25,3216.7,3216.6,0.207]
["bitfinex","ETHUSD",1736909035114,1.05437638,3216.7,3216.6,0.207]
["bitfinex","ETHUSD",1736909035314,0.7733,3216.0,3215.8,3.10962]
["bitfinex","ETHUSD",1736909035630,0.7733,3216.0,3215.9,0.201]
["bitfinex","ETHUSD",1736909035931,0.25,3216.1,3216.0,6.10945]
["bitfinex","ETHUSD",1736909036148,0.25,3216.1,3216.0,3.0]
["bitfinex","ETHUSD",1736909036312,1.0233,3216.1,3216.0,3.0]
["bitfinex","ETHUSD",1736909036514,1.0233,3216.1,3215.9,0.201]
["bitfinex","ETHUSD",1736909038531,0.25,3215.7,3215.6,6.10981]
["bitfinex","ETHUSD",1736909038733,0.25,3215.7,3215.6,6.31081]
["bitfinex","ETHUSD",1736909043946,0.25,3215.7,3215.6,6.86081]
["bitfinex","ETHUSD",1736909044157,0.25,3216.1,3215.8,6.10964]
["bitfinex","ETHUSD",1736909044322,0.25,3216.4,3216.3,6.10916]
["bitfinex","ETHUSD",1736909044527,0.25,3216.4,3216.3,6.14024737]
["bitfinex","ETHUSD",1736909045327,0.25,3216.4,3216.3,6.10916]
["bitfinex","ETHUSD",1736909047163,0.25,3216.4,3215.8,3.10956]
["bitfinex","ETHUSD",1736909047364,0.25,3215.8,3215.2,8.70642484]
["bitfinex","ETHUSD",1736909047666,0.25,3215.8,3215.7,6.10974]
["bitfinex","ETHUSD",1736909048832,0.25,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1736909049051,1.0598,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1736909052365,0.25,3215.8,3215.7,3.65974]
["bitfinex","ETHUSD",1736909052533,0.25,3215.8,3215.7,3.69083192]
["bitfinex","ETHUSD",1736909053163,0.25,3216.0,3215.8,0.55]
["bitfinex","ETHUSD",1736909053365,0.25,3216.4,3216.2,3.0]
["bitfinex","ETHUSD",1736909053564,0.25,3216.6,3216.3,6.86016]
["bitfinex","ETHUSD",1736909053766,0.25,3216.6,3216.5,6.10896]
["bitfinex","ETHUSD",1736909054266,0.25,3216.6,3216.5,3.0]
["bitfinex","ETHUSD",1736909055764,1.0598,3216.4,3216.3,0.201]
["bitfinex","ETHUSD",1736909059057,0.25,3216.4,3214.6,8.87]
["bitfinex","ETHUSD",1736909059257,0.25,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1736909059455,0.25,3215.7,3215.4,3.11003]
["bitfinex","ETHUSD",1736909059662,0.25,3215.7,3215.6,3.10983]
["bitfinex","ETHUSD",1736909064037,0.25,3215.4,3215.3,6.30904]
["bitfinex","ETHUSD",1736909065779,1.0583,3215.4,3215.3,3.0]
["bitfinex","ETHUSD",1736909065973,0.25,3215.4,3215.3,3.199]
["bitfinex","ETHUSD",1736909066280,0.25,3215.4,3215.3,6.30912]
["bitfinex","ETHUSD",1736909068153,0.25,3215.4,3215.3,3.30912]
["bitfinex","ETHUSD",1736909072950,0.25,3215.4,3215.3,6.30912]
["bitfinex","ETHUSD",1736909073151,0.25,3215.4,3215.3,3.199]
["bitfinex","ETHUSD",1736909073347,0.25,3215.4,3215.3,3.0]
["bitfinex","ETHUSD",1736909073559,0.25,3215.4,3215.2,2.241]
["bitfinex","ETHUSD",1736909073771,0.25,3215.4,3215.3,0.199]
["bitfinex","ETHUSD",1736909075522,0.25,3215.4,3215.3,6.30912]
["bitfinex","ETHUSD",1736909079706,0.25,3215.4,3215.3,6.85912]
["bitfinex","ETHUSD",1736909081202,0.25,3215.4,3215.3,6.30912]
["bitfinex","ETHUSD",1736909082205,0.25,3215.7,3215.6,3.10983]
["bitfinex","ETHUSD",1736909083899,0.25,3215.7,3215.3,0.23009619]
["bitfinex","ETHUSD",1736909084105,0.25,3215.4,3215.3,6.30912]
["bitfinex","ETHUSD",1736909087489,0.25,3215.4,3215.3,6.85912]
["bitfinex","ETHUSD",1736909089189,0.25,3215.4,3215.3,6.30912]
["bitfinex","ETHUSD",1736909090635,1.0522,3215.4,3215.3,6.30912]
["bitfinex","ETHUSD",1736909092901,1.0522,3215.4,3215.3,0.199]
["bitfinex","ETHUSD",1736909094201,0.25,3215.2,3215.1,3.0]
["bitfinex","ETHUSD",1736909094410,0.25,3215.2,3215.1,3.30632]
["bitfinex","ETHUSD",1736909094806,0.25,3215.2,3215.1,6.30632]
["bitfinex","ETHUSD",1736909096236,0.25,3215.2,3215.1,3.196]
["bitfinex","ETHUSD",1736909101882,0.25,3214.7,3214.6,3.72602646]
["bitfinex","ETHUSD",1736909102031,0.25,3214.7,3214.6,3.92202646]
["bitfinex","ETHUSD",1736909102363,0.25,3215.0,3214.9,3.66051]
["bitfinex","ETHUSD",1736909102533,0.25,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1736909102734,0.25,3215.2,3215.1,6.69141964]
["bitfinex","ETHUSD",1736909102951,0.25,3215.2,3215.1,6.66032]
["bitfinex","ETHUSD",1736909103336,0.25,3215.6,3215.5,6.10993]
["bitfinex","ETHUSD",1736909103540,0.25,3215.6,3215.5,6.30593]
["bitfinex","ETHUSD",1736909103943,0.25,3215.6,3215.5,0.196]
["bitfinex","ETHUSD",1736909104150,1.0132,3215.6,3215.5,0.196]
["bitfinex","ETHUSD",1736909107862,0.25,3215.6,3215.5,3.30593]
["bitfinex","ETHUSD",1736909108069,0.25,3215.6,3215.5,3.85593]
["bitfinex","ETHUSD",1736909108397,0.25,3215.6,3215.5,3.196]
["bitfinex","ETHUSD",1736909108577,1.0132,3215.6,3215.5,3.196]
["bitfinex","ETHUSD",1736909109164,0.25,3215.4,3215.3,3.11012]
["bitfinex","ETHUSD",1736909109365,0.25,3215.4,3215.3,3.30612]
["bitfinex","ETHUSD",1736909112187,1.0132,3215.4,3215.3,0.196]
["bitfinex","ETHUSD",1736909112693,0.25,3215.4,3215.3,3.30612]
["bitfinex","ETHUSD",1736909114376,0.25,3215.4,3215.3,0.196]
["bitfinex","ETHUSD",1736909115700,0.25,3215.4,3215.3,3.30612]
["bitfinex","ETHUSD",1736909115892,0.25,3215.4,3215.3,6.30612]
["bitfinex","ETHUSD",1736909116602,0.25,3215.4,3215.3,6.85612]
["bitfinex","ETHUSD",1736909116776,0.25,3215.6,3215.5,6.65993]
["bitfinex","ETHUSD",1736909116988,0.25,3215.6,3215.5,3.0]
["bitfinex","ETHUSD",1736909117392,1.0353,3215.6,3215.5,3.196]
["bitfinex","ETHUSD",1736909118164,1.0353,3215.6,3215.5,0.196]
["bitfinex","ETHUSD",1736909118721,1.0353,3215.6,3215.1,3.0]
["bitfinex","ETHUSD",1736909119019,0.25,3215.2,3215.1,3.0]
["bitfinex","ETHUSD",1736909119222,0.25,3215.2,3215.1,3.196]
["bitfinex","ETHUSD",1736909119719,0.25,3215.2,3215.1,0.196]
["bitfinex","ETHUSD",1736909120285,0.25,3215.2,3215.1,3.30632]
["bitfinex","ETHUSD",1736909120621,0.25,3215.4,3215.3,6.66012]
["bitfinex","ETHUSD",1736909120874,0.25,3215.7,3215.6,6.65983]
["bitfinex","ETHUSD",1736909122515,0.25,3215.7,3215.6,6.10983]
["bitfinex","ETHUSD",1736909122877,1.0353,3215.7,3215.4,3.11]
["bitfinex","ETHUSD",1736909123040,0.25,3215.3,3215.2,3.11019]
["bitfinex","ETHUSD",1736909123373,0.25,3215.3,3215.2,6.30619]
["bitfinex","ETHUSD",1736909125125,0.25,3215.3,3215.2,3.0]
["bitfinex","ETHUSD",1736909125325,0.25,3215.3,3214.4,2.242]
["bitfinex","ETHUSD",1736909125326,0.25,3214.8,3214.4,2.242]
["bitfinex","ETHUSD",1736909125530,1.0353,3214.4,3214.3,6.46542484]
["bitfinex","ETHUSD",1736909125761,1.0353,3214.4,3214.3,6.66142484]
["bitfinex","ETHUSD",1736909126121,1.0353,3214.4,3214.3,0.196]
["bitfinex","ETHUSD",1736909126323,0.25,3214.1,3214.0,6.46542484]
["bitfinex","ETHUSD",1736909126539,3.98927027,3214.1,3214.0,6.66142484]
["bitfinex","ETHUSD",1736909126825,7.10056027,3214.1,3214.0,6.46542484]
["bitfinex","ETHUSD",1736909127224,7.10056027,3214.1,3212.8,3.11252]
["bitfinex","ETHUSD",1736909127225,3.89684,3213.9,3213.8,0.196]
["bitfinex","ETHUSD",1736909127443,6.09652665,3213.9,3213.8,0.196]
["bitfinex","ETHUSD",1736909127662,7.28117932,3213.9,3213.8,0.196]
["bitfinex","ETHUSD",1736909127859,8.03540294,3213.9,3213.8,0.196]
["bitfinex","ETHUSD",1736909129330,1.0353,3213.9,3213.8,0.196]
["bitfinex","ETHUSD",1736909133567,3.98927027,3213.9,3213.8,0.197]
["bitfinex","ETHUSD",1736909133773,4.02034665,3213.9,3213.8,0.197]
["bitfinex","ETHUSD",1736909135374,0.25,3213.0,3212.9,3.11237]
["bitfinex","ETHUSD",1736909135575,0.25,3213.0,3212.9,3.30937]
["bitfinex","ETHUSD",1736909135740,0.25,3213.0,3212.9,0.197]
["bitfinex","ETHUSD",1736909139791,0.25,3213.0,3212.7,2.242]
["bitfinex","ETHUSD",1736909140079,0.25,3212.8,3212.7,2.242]
["bitfinex","ETHUSD",1736909140280,0.25,3212.8,3212.7,2.439]
["bitfinex","ETHUSD",1736909144387,0.25,3212.8,3212.7,9.10164]
["bitfinex","ETHUSD",1736909144585,0.25,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736909144882,0.25,3213.0,3212.9,6.69356902]
["bitfinex","ETHUSD",1736909145090,0.25,3213.0,3212.9,6.66245]
["bitfinex","ETHUSD",1736909145255,0.25,3213.0,3212.9,6.11245]
["bitfinex","ETHUSD",1736909145457,0.25,3213.0,3212.9,3.0]
["bitfinex","ETHUSD",1736909146277,0.25,3213.0,3212.9,6.14357138]
["bitfinex","ETHUSD",1736909146500,0.25,3213.0,3212.9,6.11245]
["bitfinex","ETHUSD",1736909147655,0.25,3213.0,3212.9,6.66245]
["bitfinex","ETHUSD",1736909147996,0.25,3213.6,3213.5,3.11187]
["bitfinex","ETHUSD",1736909148250,0.25,3213.6,3213.5,6.69298414]
["bitfinex","ETHUSD",1736909148360,0.25,3213.9,3213.8,6.66158]
["bitfinex","ETHUSD",1736909148727,0.25,3213.9,3213.8,6.85858]
["bitfinex","ETHUSD",1736909150844,0.25,3214.2,3214.0,3.11136]
["bitfinex","ETHUSD",1736909151002,0.25,3214.2,3214.1,3.0]
["bitfinex","ETHUSD",1736909152041,0.25,3214.2,3214.1,6.11129]
["bitfinex","ETHUSD",1736909152525,0.25,3213.9,3213.8,0.55]
["bitfinex","ETHUSD",1736909152721,0.25,3213.9,3213.8,3.85758]
["bitfinex","ETHUSD",1736909153925,0.25,3213.9,3213.8,3.66158]
["bitfinex","ETHUSD",1736909154126,0.25,3213.9,3213.8,3.85758]
["bitfinex","ETHUSD",1736909155133,0.25,3213.9,3213.8,3.88869079]
["bitfinex","ETHUSD",1736909155334,0.25,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736909155540,0.25,3214.4,3214.3,6.11109]
["bitfinex","ETHUSD",1736909156158,0.25,3214.4,3214.3,3.0]
["bitfinex","ETHUSD",1736909157459,0.25,3214.4,3214.3,3.196]
["bitfinex","ETHUSD",1736909159259,0.25,3214.4,3214.3,6.30709]
["bitfinex","ETHUSD",1736909159587,0.25,3214.4,3214.3,3.30709]
["bitfinex","ETHUSD",1736909160639,0.25,3214.4,3214.3,0.196]
["bitfinex","ETHUSD",1736909161274,0.25,3214.4,3214.3,3.33819999]
["bitfinex","ETHUSD",1736909161491,0.25,3214.4,3214.3,3.88819999]
["bitfinex","ETHUSD",1736909161641,0.25,3214.6,3214.5,6.1109]
["bitfinex","ETHUSD",1736909161839,0.25,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1736909162150,0.25,3214.8,3214.7,6.69181367]
["bitfinex","ETHUSD",1736909162336,0.25,3214.8,3214.7,6.66071]
["bitfinex","ETHUSD",1736909163741,0.25,3214.8,3214.7,6.11071]
["bitfinex","ETHUSD",1736909165876,0.25,3214.8,3214.7,6.30671]
["bitfinex","ETHUSD",1736909166077,0.25,3214.8,3214.7,3.30671]
["bitfinex","ETHUSD",1736909166763,0.25,3214.8,3214.7,0.196]
["bitfinex","ETHUSD",1736909167152,0.25,3214.2,3214.1,3.11129]
["bitfinex","ETHUSD",1736909167338,0.25,3214.2,3214.1,3.30729]
["bitfinex","ETHUSD",1736909167546,0.25,3214.2,3214.1,6.30729]
["bitfinex","ETHUSD",1736909168062,0.25,3214.2,3214.1,6.85729]
["bitfinex","ETHUSD",1736909168243,0.25,3214.7,3214.5,3.55]
["bitfinex","ETHUSD",1736909168544,0.25,3214.7,3214.6,6.6608]
["bitfinex","ETHUSD",1736909170097,6.470406,3216.0,3215.0,3.11041]
["bitfinex","ETHUSD",1736909170098,0.25,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1736909170378,0.25,3215.3,3215.2,6.66022]
["bitfinex","ETHUSD",1736909170540,0.25,3215.5,3215.4,3.11003]
["bitfinex","ETHUSD",1736909170740,0.25,3215.5,3215.4,3.69112514]
["bitfinex","ETHUSD",1736909171178,0.25,3215.8,3215.7,3.10974]
["bitfinex","ETHUSD",1736909171346,0.25,3215.8,3215.7,6.10974]
["bitfinex","ETHUSD",1736909177647,0.25,3215.8,3215.5,3.10993]
["bitfinex","ETHUSD",1736909177853,0.25,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1736909179366,0.25,3215.6,3215.5,3.69102614]
["bitfinex","ETHUSD",1736909179772,0.25,3215.6,3215.5,3.65993]
["bitfinex","ETHUSD",1736909181894,0.25,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1736909182059,0.25,3215.3,3215.2,3.11013]
["bitfinex","ETHUSD",1736909182261,0.25,3215.0,3214.7,6.06466027]
["bitfinex","ETHUSD",1736909182461,0.25,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1736909182787,0.25,3215.0,3214.9,3.30551]
["bitfinex","ETHUSD",1736909183693,0.25,3215.0,3214.9,3.85551]
["bitfinex","ETHUSD",1736909184598,0.8182,3215.5,3214.6,2.242]
["bitfinex","ETHUSD",1736909184599,0.25,3214.7,3214.6,2.242]
["bitfinex","ETHUSD",1736909184801,0.25,3214.7,3214.6,2.437]
["bitfinex","ETHUSD",1736909185089,0.25,3214.9,3214.8,3.11061]
["bitfinex","ETHUSD",1736909185390,0.25,3214.9,3214.8,3.69171075]
["bitfinex","ETHUSD",1736909185988,0.25,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1736909186177,0.25,3215.3,3215.2,6.11022]
["bitfinex","ETHUSD",1736909186383,0.25,3215.3,3215.2,6.69131717]
["bitfinex","ETHUSD",1736909186693,0.25,3215.3,3215.2,6.66022]
["bitfinex","ETHUSD",1736909187061,0.25,3215.5,3215.3,0.55]
["bitfinex","ETHUSD",1736909187272,0.25,3215.5,3215.4,6.14112685]
["bitfinex","ETHUSD",1736909187460,0.25,3215.5,3215.4,6.11003]
["bitfinex","ETHUSD",1736909188956,0.25,3215.5,3215.4,3.0]
["bitfinex","ETHUSD",1736909189162,0.25,3215.3,3215.2,3.11018]
["bitfinex","ETHUSD",1736909189772,0.25,3215.3,3215.2,3.66018]
["bitfinex","ETHUSD",1736909190562,0.25,3215.0,3214.9,6.11051]
["bitfinex","ETHUSD",1736909190765,0.25,3215.0,3214.9,6.30551]
["bitfinex","ETHUSD",1736909190981,0.25,3214.8,3214.7,3.11068]
["bitfinex","ETHUSD",1736909191181,0.25,3214.8,3214.7,3.30568]
["bitfinex","ETHUSD",1736909192687,0.25,3214.8,3214.7,6.85568]
["bitfinex","ETHUSD",1736909197181,0.25,3215.3,3215.2,6.66022]
["bitfinex","ETHUSD",1736909197384,0.25,3215.7,3215.3,3.55]
["bitfinex","ETHUSD",1736909197582,0.25,3215.7,3215.6,6.65983]
["bitfinex","ETHUSD",1736909197783,0.25,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1736909198108,0.25,3215.9,3215.8,9.64469986]
["bitfinex","ETHUSD",1736909198416,0.25,3215.9,3215.8,6.65964]
["bitfinex","ETHUSD",1736909198616,0.25,3216.1,3215.9,0.55]
["bitfinex","ETHUSD",1736909198817,0.25,3216.1,3216.0,6.65945]
["bitfinex","ETHUSD",1736909200200,0.25,3216.1,3216.0,6.85445]
["bitfinex","ETHUSD",1736909200807,0.25,3216.1,3216.0,3.195]
["bitfinex","ETHUSD",1736909201618,0.25,3216.1,3216.0,6.85445]
["bitfinex","ETHUSD",1736909202141,0.25,3216.1,3216.0,6.30445]
["bitfinex","ETHUSD",1736909204041,0.25,3216.1,3215.4,0.61073458]
["bitfinex","ETHUSD",1736909204042,0.8182,3215.8,3215.4,0.61073458]
["bitfinex","ETHUSD",1736909204333,0.8182,3215.8,3214.4,8.00107009]
["bitfinex","ETHUSD",1736909204334,0.25,3214.6,3214.5,3.1109]
["bitfinex","ETHUSD",1736909204487,0.25,3214.6,3214.5,3.33699942]
["bitfinex","ETHUSD",1736909204690,0.25,3214.6,3214.5,6.33699942]
["bitfinex","ETHUSD",1736909204925,0.25,3214.6,3214.5,6.8559]
["bitfinex","ETHUSD",1736909205121,0.25,3214.6,3214.5,3.8559]
["bitfinex","ETHUSD",1736909205325,0.25,3214.6,3214.5,3.3059]
["bitfinex","ETHUSD",1736909206428,0.25,3214.6,3214.5,0.195]
["bitfinex","ETHUSD",1736909206601,0.25,3214.6,3214.4,3.11098]
["bitfinex","ETHUSD",1736909206805,0.25,3214.6,3214.5,0.745]
["bitfinex","ETHUSD",1736909211725,0.25,3214.6,3214.5,3.8559]
["bitfinex","ETHUSD",1736909212697,0.25,3214.6,3214.5,6.8559]
["bitfinex","ETHUSD",1736909213013,0.25,3214.8,3214.7,6.66071]
["bitfinex","ETHUSD",1736909219744,0.25,3214.8,3214.7,6.85971]
["bitfinex","ETHUSD",1736909220539,0.25,3215.0,3214.9,3.66051]
["bitfinex","ETHUSD",1736909220739,0.25,3215.6,3215.2,6.66022]
["bitfinex","ETHUSD",1736909220939,0.25,3215.6,3215.5,6.65993]
["bitfinex","ETHUSD",1736909221145,0.25,3215.9,3215.8,6.65964]
["bitfinex","ETHUSD",1736909221439,0.25,3215.9,3215.8,6.85864]
["bitfinex","ETHUSD",1736909223060,0.25,3215.6,3215.5,3.10985]
["bitfinex","ETHUSD",1736909223206,0.25,3215.3,3215.2,3.11013]
["bitfinex","ETHUSD",1736909223411,0.25,3215.1,3215.0,3.11034]
["bitfinex","ETHUSD",1736909223645,0.25,3215.1,3215.0,3.85934]
["bitfinex","ETHUSD",1736909223807,0.25,3215.1,3215.0,6.85934]
["bitfinex","ETHUSD",1736909224347,1.0336,3215.1,3215.0,0.199]
["bitfinex","ETHUSD",1736909224706,1.0336,3215.1,3215.0,3.30941]
["bitfinex","ETHUSD",1736909225642,0.25,3215.1,3215.0,3.30941]
["bitfinex","ETHUSD",1736909226375,0.25,3215.1,3214.7,3.55]
["bitfinex","ETHUSD",1736909226535,0.25,3214.8,3214.7,3.55]
["bitfinex","ETHUSD",1736909226739,0.25,3214.8,3214.7,3.749]
["bitfinex","ETHUSD",1736909227083,0.25,3214.8,3214.7,3.85971]
["bitfinex","ETHUSD",1736909228974,0.25,3215.2,3215.1,3.11032]
["bitfinex","ETHUSD",1736909229128,0.25,3215.2,3215.1,6.69141791]
["bitfinex","ETHUSD",1736909229331,0.25,3215.4,3215.3,6.11012]
["bitfinex","ETHUSD",1736909229540,0.25,3215.6,3215.5,3.65993]
["bitfinex","ETHUSD",1736909229769,0.25,3215.6,3215.5,6.69102179]
["bitfinex","ETHUSD",1736909230063,0.25,3215.6,3215.5,6.65993]
["bitfinex","ETHUSD",1736909232999,0.25,3215.8,3215.7,6.10974]
["bitfinex","ETHUSD",1736909233197,0.25,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736909233409,0.25,3216.2,3216.1,6.69043815]
["bitfinex","ETHUSD",1736909233685,0.25,3216.2,3216.1,6.65935]
["bitfinex","ETHUSD",1736909240175,0.25,3216.4,3216.2,0.55]
["bitfinex","ETHUSD",1736909240407,0.25,3216.4,3216.3,6.65916]
["bitfinex","ETHUSD",1736909242494,0.25,3216.8,3216.7,3.10877]
["bitfinex","ETHUSD",1736909242707,0.25,3216.8,3216.7,6.8858523]
["bitfinex","ETHUSD",1736909242906,0.25,3216.8,3216.7,6.85477]
["bitfinex","ETHUSD",1736909243226,0.25,3217.0,3216.9,6.65858]
["bitfinex","ETHUSD",1736909248093,0.25,3217.0,3216.9,3.65858]
["bitfinex","ETHUSD",1736909249136,0.25,3217.0,3216.9,3.68966148]
["bitfinex","ETHUSD",1736909251261,0.818,3217.6,3217.2,6.10829]
["bitfinex","ETHUSD",1736909251552,0.818,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736909251721,0.005,3218.4,3218.0,0.55]
["bitfinex","ETHUSD",1736909251922,0.005,3218.4,3218.3,3.65723]
["bitfinex","ETHUSD",1736909252338,0.005,3218.4,3218.3,6.65723]
["bitfinex","ETHUSD",1736909266864,0.8292,3219.3,3218.3,7.28154918]
["bitfinex","ETHUSD",1736909267165,0.7994,3220.0,3219.2,0.55]
["bitfinex","ETHUSD",1736909267375,0.7994,3220.0,3219.6,3.10596]
["bitfinex","ETHUSD",1736909267932,0.7994,3220.0,3219.7,0.58105617]
["bitfinex","ETHUSD",1736909268167,0.7994,3220.0,3219.9,3.65568]
["bitfinex","ETHUSD",1736909268562,2.95397027,3220.9,3220.0,0.55]
["bitfinex","ETHUSD",1736909268563,0.7743,3220.8,3220.0,0.55]
["bitfinex","ETHUSD",1736909268900,1.17820341,3220.8,3220.1,0.55]
["bitfinex","ETHUSD",1736909269054,0.7743,3220.7,3220.2,0.196]
["bitfinex","ETHUSD",1736909274276,0.7743,3220.7,3220.3,0.55]
["bitfinex","ETHUSD",1736909274475,0.7743,3220.7,3220.3,0.58105078]
["bitfinex","ETHUSD",1736909274641,0.7743,3220.7,3220.3,3.68633078]
["bitfinex","ETHUSD",1736909275183,0.7743,3220.7,3220.4,3.10512]
["bitfinex","ETHUSD",1736909275387,0.7743,3220.7,3220.6,0.55]
["bitfinex","ETHUSD",1736909276082,0.7743,3221.7,3220.5,0.03104915]
["bitfinex","ETHUSD",1736909276247,0.7743,3221.6,3220.9,3.10469]
["bitfinex","ETHUSD",1736909276453,0.7743,3221.6,3221.2,3.10442]
["bitfinex","ETHUSD",1736909276679,0.7743,3221.6,3221.3,3.3303312]
["bitfinex","ETHUSD",1736909276895,0.7743,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1736909277060,0.7743,3221.6,3221.5,3.65414]
["bitfinex","ETHUSD",1736909277678,0.7743,3222.5,3221.6,3.65401]
["bitfinex","ETHUSD",1736909277847,3.2696655,3222.6,3221.6,3.65401]
["bitfinex","ETHUSD",1736909277848,0.43547293,3222.4,3221.6,3.65401]
["bitfinex","ETHUSD",1736909278180,0.7743,3222.3,3221.7,3.1039]
["bitfinex","ETHUSD",1736909278514,0.7743,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736909279156,0.9408755,3222.6,3222.2,3.10346]
["bitfinex","ETHUSD",1736909279371,0.9408755,3222.6,3222.3,0.195]
["bitfinex","ETHUSD",1736909280179,0.7743,3222.4,3221.6,3.10403]
["bitfinex","ETHUSD",1736909280382,1.18180519,3222.4,3221.7,0.195]
["bitfinex","ETHUSD",1736909280584,1.18180519,3222.4,3221.8,0.03103505]
["bitfinex","ETHUSD",1736909280784,0.7743,3222.4,3221.8,3.0]
["bitfinex","ETHUSD",1736909281291,0.7743,3222.4,3221.9,3.13475313]
["bitfinex","ETHUSD",1736909281616,0.7743,3222.4,3222.0,3.10361]
["bitfinex","ETHUSD",1736909282468,0.7743,3222.4,3221.8,3.65383]
["bitfinex","ETHUSD",1736909282812,0.7743,3222.4,3221.7,0.195]
["bitfinex","ETHUSD",1736909282966,0.781,3222.3,3221.3,3.10426]
["bitfinex","ETHUSD",1736909283167,2.95397027,3222.1,3221.4,0.195]
["bitfinex","ETHUSD",1736909283379,0.781,3222.0,3221.3,3.0]
["bitfinex","ETHUSD",1736909283578,0.781,3222.0,3221.4,0.195]
["bitfinex","ETHUSD",1736909284107,0.781,3222.0,3220.9,3.7246919]
["bitfinex","ETHUSD",1736909284277,0.781,3221.7,3221.0,0.195]
["bitfinex","ETHUSD",1736909284465,0.81207638,3221.7,3221.0,0.195]
["bitfinex","ETHUSD",1736909284668,1.49906905,3221.7,3221.0,0.195]
["bitfinex","ETHUSD",1736909285297,1.49906905,3221.7,3221.1,0.195]
["bitfinex","ETHUSD",1736909288171,1.46799267,3221.7,3221.1,0.195]
["bitfinex","ETHUSD",1736909288367,1.49906905,3221.7,3221.1,0.195]
["bitfinex","ETHUSD",1736909288705,0.781,3221.6,3221.1,0.195]
["bitfinex","ETHUSD",1736909288884,0.781,3221.6,3221.1,0.22604181]
["bitfinex","ETHUSD",1736909289473,0.03107638,3221.5,3220.8,5.239]
["bitfinex","ETHUSD",1736909289682,0.781,3221.4,3220.9,0.195]
["bitfinex","ETHUSD",1736909290084,0.781,3221.4,3221.0,0.55]
["bitfinex","ETHUSD",1736909292179,0.781,3221.4,3220.9,0.195]
["bitfinex","ETHUSD",1736909292375,0.781,3221.4,3221.0,0.55]
["bitfinex","ETHUSD",1736909292713,0.81207638,3221.4,3221.0,0.55]
["bitfinex","ETHUSD",1736909292916,1.64331667,3221.4,3221.0,0.55]
["bitfinex","ETHUSD",1736909293554,1.64331667,3221.4,3221.1,0.195]
["bitfinex","ETHUSD",1736909293814,0.781,3221.3,3221.1,0.195]
["bitfinex","ETHUSD",1736909293978,0.781,3221.1,3220.8,2.239]
["bitfinex","ETHUSD",1736909294175,0.781,3221.1,3220.9,0.195]
["bitfinex","ETHUSD",1736909294582,0.03107638,3221.0,3220.8,2.239]
["bitfinex","ETHUSD",1736909294794,0.781,3220.9,3220.8,2.239]
["bitfinex","ETHUSD",1736909294994,0.781,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909295615,6.83969027,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909295803,6.83969027,3220.9,3220.8,2.239]
["bitfinex","ETHUSD",1736909296034,3.73497027,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909296237,4.4189223,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909298303,4.4189223,3220.9,3220.8,2.239]
["bitfinex","ETHUSD",1736909298491,4.44999868,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909298691,7.55471868,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909298886,7.5236423,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909299091,4.4189223,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909300181,0.781,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909300682,3.73497027,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909301006,6.83969027,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909302446,3.73497027,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909303353,0.781,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909304457,2.95397027,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1736909304458,0.8058,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1736909304761,0.8058,3221.5,3221.2,0.55]
["bitfinex","ETHUSD",1736909305060,0.03107638,3221.4,3221.0,0.55]
["bitfinex","ETHUSD",1736909305204,0.03107638,3221.4,3220.8,2.434]
["bitfinex","ETHUSD",1736909305402,0.03107638,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1736909306734,0.8058,3221.5,3220.9,0.55]
["bitfinex","ETHUSD",1736909307439,0.8058,3221.5,3221.1,0.55]
["bitfinex","ETHUSD",1736909307737,0.8058,3221.5,3221.0,0.55]
["bitfinex","ETHUSD",1736909307923,0.83687638,3221.5,3221.0,0.55]
["bitfinex","ETHUSD",1736909308131,4.42012105,3221.5,3220.8,2.434]
["bitfinex","ETHUSD",1736909308498,1.31596105,3221.5,3220.9,0.55]
["bitfinex","ETHUSD",1736909308737,0.8058,3221.5,3221.0,0.03104507]
["bitfinex","ETHUSD",1736909309098,0.8058,3221.5,3220.9,6.65463]
["bitfinex","ETHUSD",1736909310047,0.8058,3221.5,3220.9,3.55]
["bitfinex","ETHUSD",1736909310339,0.8058,3221.5,3221.1,0.55]
["bitfinex","ETHUSD",1736909311506,1.0,3221.6,3221.2,0.03104245]
["bitfinex","ETHUSD",1736909311734,1.0,3221.6,3221.5,0.55]
["bitfinex","ETHUSD",1736909312358,1.0,3221.6,3221.3,0.55]
["bitfinex","ETHUSD",1736909313444,1.0,3221.6,3220.9,3.0]
["bitfinex","ETHUSD",1736909313611,1.0,3221.6,3221.4,0.55]
["bitfinex","ETHUSD",1736909313808,1.0,3221.6,3221.0,0.58103985]
["bitfinex","ETHUSD",1736909314028,1.0,3221.6,3221.2,0.55]
["bitfinex","ETHUSD",1736909314346,1.0,3221.6,3221.1,3.1045]
["bitfinex","ETHUSD",1736909314347,0.8058,3221.5,3220.8,2.239]
["bitfinex","ETHUSD",1736909314561,0.03107638,3221.4,3221.3,0.195]
["bitfinex","ETHUSD",1736909314917,0.8058,3221.3,3220.8,2.239]
["bitfinex","ETHUSD",1736909315135,0.03107638,3221.2,3220.9,0.195]
["bitfinex","ETHUSD",1736909315647,2.98504665,3221.2,3220.9,0.195]
["bitfinex","ETHUSD",1736909315949,0.8058,3221.1,3220.9,0.195]
["bitfinex","ETHUSD",1736909316177,1.49531867,3221.1,3220.8,2.239]
["bitfinex","ETHUSD",1736909316379,0.03107638,3221.0,3220.9,0.195]
["bitfinex","ETHUSD",1736909316542,0.83687638,3221.0,3220.8,2.239]
["bitfinex","ETHUSD",1736909316742,6.86449027,3220.9,3220.8,2.239]
["bitfinex","ETHUSD",1736909317051,3.75977027,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909317753,6.89556665,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909317952,7.55404694,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909318955,3.75977027,3220.9,3220.8,2.434]
["bitfinex","ETHUSD",1736909319154,0.18058,3221.5,3220.9,0.55]
["bitfinex","ETHUSD",1736909319155,0.8058,3221.5,3220.9,0.55]
["bitfinex","ETHUSD",1736909319475,1.0,3221.6,3220.9,3.58104573]
["bitfinex","ETHUSD",1736909319664,1.0,3221.6,3221.2,0.55]
["bitfinex","ETHUSD",1736909319897,1.0,3221.6,3221.5,0.55]
["bitfinex","ETHUSD",1736909320179,1.0,3221.6,3221.2,0.55]
["bitfinex","ETHUSD",1736909320342,1.0,3221.6,3221.5,3.65414]
["bitfinex","ETHUSD",1736909321492,1.0,3221.6,3221.5,6.65414]
["bitfinex","ETHUSD",1736909322003,2.0,3221.6,3221.5,6.65414]
["bitfinex","ETHUSD",1736909325914,2.0,3221.6,3221.5,6.84914]
["bitfinex","ETHUSD",1736909327178,0.44798,3221.6,3221.5,6.84914]
["bitfinex","ETHUSD",1736909327506,1e-05,3221.6,3221.5,6.84914]
["bitfinex","ETHUSD",1736909328511,1e-05,3221.6,3221.5,7.48401127]
["bitfinex","ETHUSD",1736909332505,1.00001,3221.6,3221.5,7.48401127]
["bitfinex","ETHUSD",1736909337687,1e-05,3221.6,3221.5,7.48401127]
["bitfinex","ETHUSD",1736909338291,1.1665755,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1736909338589,1.1665755,3222.6,3222.5,6.84818]
["bitfinex","ETHUSD",1736909339299,5.5e-06,3222.6,3222.5,6.84818]
["bitfinex","ETHUSD",1736909340885,5.5e-06,3222.6,3222.5,6.29818]
["bitfinex","ETHUSD",1736909341815,5.5e-06,3222.6,3222.5,6.84818]
["bitfinex","ETHUSD",1736909344330,5.5e-06,3222.6,3222.5,6.10318]
["bitfinex","ETHUSD",1736909344486,5.5e-06,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1736909344684,5.5e-06,3222.6,3222.5,3.29818]
["bitfinex","ETHUSD",1736909344889,1.0000055,3222.6,3222.5,3.10318]
["bitfinex","ETHUSD",1736909345205,1.0000055,3222.6,3222.5,9.83317717]
["bitfinex","ETHUSD",1736909345523,5.5e-06,3222.6,3222.5,9.80215027]
["bitfinex","ETHUSD",1736909346123,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736909346286,0.005,3223.4,3223.3,6.65241]
["bitfinex","ETHUSD",1736909348210,0.005,3223.4,3223.3,6.10241]
["bitfinex","ETHUSD",1736909348409,0.005,3223.4,3223.3,6.13342779]
["bitfinex","ETHUSD",1736909348623,0.005,3223.4,3223.3,6.10241]
["bitfinex","ETHUSD",1736909349320,0.005,3223.4,3223.3,3.0]
["bitfinex","ETHUSD",1736909349498,1.8169,3223.4,3222.6,3.10303]
["bitfinex","ETHUSD",1736909349697,1.8169,3223.4,3222.1,0.1530729]
["bitfinex","ETHUSD",1736909349698,0.8119,3223.3,3222.7,0.195]
["bitfinex","ETHUSD",1736909350025,0.8119,3223.1,3222.7,0.195]
["bitfinex","ETHUSD",1736909350806,0.8119,3223.1,3222.7,0.22602652]
["bitfinex","ETHUSD",1736909350987,0.8119,3223.1,3222.7,0.195]
["bitfinex","ETHUSD",1736909351191,0.8119,3223.1,3222.7,3.0]
["bitfinex","ETHUSD",1736909351393,0.8119,3223.1,3222.6,3.13401652]
["bitfinex","ETHUSD",1736909351606,0.8119,3223.1,3222.7,3.29796]
["bitfinex","ETHUSD",1736909351827,0.8119,3223.1,3222.8,0.03102562]
["bitfinex","ETHUSD",1736909352015,0.8119,3223.1,3222.8,3.13389562]
["bitfinex","ETHUSD",1736909352216,0.8119,3223.1,3222.8,3.10287]
["bitfinex","ETHUSD",1736909353112,0.8119,3223.1,3222.9,3.0]
["bitfinex","ETHUSD",1736909354732,0.8119,3223.1,3222.7,3.195]
["bitfinex","ETHUSD",1736909355946,0.8119,3223.1,3222.7,3.29797]
["bitfinex","ETHUSD",1736909356103,0.8119,3223.1,3222.5,3.10315]
["bitfinex","ETHUSD",1736909356304,0.8119,3223.1,3222.6,0.195]
["bitfinex","ETHUSD",1736909356533,0.8119,3223.1,3222.2,0.55]
["bitfinex","ETHUSD",1736909356733,0.8119,3223.1,3222.3,3.195]
["bitfinex","ETHUSD",1736909356942,0.8119,3223.1,3222.5,3.1031]
["bitfinex","ETHUSD",1736909357900,1.8119,3223.1,3222.5,3.1031]
["bitfinex","ETHUSD",1736909358271,1.8119,3223.1,3222.8,3.10288]
["bitfinex","ETHUSD",1736909358559,1.8119,3223.1,3222.7,3.0]
["bitfinex","ETHUSD",1736909358709,1.8119,3223.1,3222.8,0.195]
["bitfinex","ETHUSD",1736909358710,0.8184,3223.0,3222.8,0.195]
["bitfinex","ETHUSD",1736909359416,0.8184,3223.0,3222.9,0.195]
["bitfinex","ETHUSD",1736909360439,0.84947638,3223.0,3222.9,0.195]
["bitfinex","ETHUSD",1736909362053,0.8184,3223.0,3222.9,0.195]
["bitfinex","ETHUSD",1736909362573,1.8184,3223.0,3222.9,0.195]
["bitfinex","ETHUSD",1736909362774,1.8184,3223.0,3222.7,0.00151795]
["bitfinex","ETHUSD",1736909362775,1.31291638,3223.0,3222.7,0.00151795]
["bitfinex","ETHUSD",1736909362978,0.8184,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909364986,6.87517027,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909365288,0.8184,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909365454,1.15950038,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909368563,0.8184,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909369465,1.8184,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909372807,4.92119,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909374471,4.95226638,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909374675,3.10289,3222.8,3222.7,0.00151795]
["bitfinex","ETHUSD",1736909374876,4.51422656,3222.8,3222.7,0.19651795]
["bitfinex","ETHUSD",1736909375187,4.54530294,3222.8,3222.7,0.19651795]
["bitfinex","ETHUSD",1736909376298,4.51422656,3222.8,3222.7,0.19651795]
["bitfinex","ETHUSD",1736909376502,4.54530294,3222.8,3222.7,0.19651795]
["bitfinex","ETHUSD",1736909378911,4.51422656,3222.8,3222.7,0.19651795]
["bitfinex","ETHUSD",1736909380527,0.7539,3222.8,3222.7,0.19651795]
["bitfinex","ETHUSD",1736909380849,1.0,3222.9,3222.7,0.19651795]
["bitfinex","ETHUSD",1736909381665,1.0,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909381828,1.0,3222.9,3222.8,6.29789]
["bitfinex","ETHUSD",1736909384827,1.0,3222.9,3222.8,6.84789]
["bitfinex","ETHUSD",1736909385973,1.0,3222.9,3222.8,6.29789]
["bitfinex","ETHUSD",1736909388726,1.0,3222.9,3222.8,9.80186027]
["bitfinex","ETHUSD",1736909388927,0.99123032,3222.9,3222.8,9.80186027]
["bitfinex","ETHUSD",1736909389482,3.2e-07,3222.9,3222.8,9.80186027]
["bitfinex","ETHUSD",1736909394560,3.2e-07,3223.1,3223.0,6.65269]
["bitfinex","ETHUSD",1736909396461,3.2e-07,3223.1,3223.0,7.27821621]
["bitfinex","ETHUSD",1736909398425,3.2e-07,3223.1,3223.0,3.10269]
["bitfinex","ETHUSD",1736909398729,3.2e-07,3223.1,3223.0,3.29769]
["bitfinex","ETHUSD",1736909401532,3.2e-07,3223.1,3223.0,3.3287116]
["bitfinex","ETHUSD",1736909405253,3.2e-07,3223.1,3223.0,6.3287116]
["bitfinex","ETHUSD",1736909405459,3.2e-07,3223.1,3223.0,6.29769]
["bitfinex","ETHUSD",1736909407781,3.2e-07,3223.1,3223.0,6.10269]
["bitfinex","ETHUSD",1736909408077,3.2e-07,3223.1,3223.0,6.32871168]
["bitfinex","ETHUSD",1736909408279,3.2e-07,3223.1,3223.0,6.29769]
["bitfinex","ETHUSD",1736909410945,3.2e-07,3223.1,3223.0,6.10269]
["bitfinex","ETHUSD",1736909411144,3.2e-07,3223.1,3223.0,6.29769]
["bitfinex","ETHUSD",1736909411375,3.2e-07,3223.1,3222.7,0.00151795]
["bitfinex","ETHUSD",1736909411549,0.8293,3223.0,3222.7,0.00151795]
["bitfinex","ETHUSD",1736909411744,0.86037638,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909412257,0.8293,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909413304,0.8293,3222.9,3222.8,3.29789]
["bitfinex","ETHUSD",1736909413939,0.8293,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909417893,0.8293,3222.9,3222.7,0.00151795]
["bitfinex","ETHUSD",1736909418187,0.8293,3222.9,3222.8,0.195]
["bitfinex","ETHUSD",1736909419192,3.2e-07,3223.1,3222.8,0.195]
["bitfinex","ETHUSD",1736909419394,3.2e-07,3223.1,3223.0,6.10269]
["bitfinex","ETHUSD",1736909420991,0.80120032,3223.1,3222.8,0.195]
["bitfinex","ETHUSD",1736909421691,3.2e-07,3223.1,3223.0,3.10269]
["bitfinex","ETHUSD",1736909421892,3.2e-07,3223.1,3223.0,6.10269]
["bitfinex","ETHUSD",1736909422074,3.2e-07,3223.1,3223.0,6.13371124]
["bitfinex","ETHUSD",1736909422475,3.2e-07,3223.1,3223.0,6.68371124]
["bitfinex","ETHUSD",1736909422778,3.2e-07,3223.1,3223.0,6.65269]
["bitfinex","ETHUSD",1736909426096,3.2e-07,3223.1,3223.0,7.26042875]
["bitfinex","ETHUSD",1736909427335,3.2e-07,3223.1,3223.0,6.65269]
["bitfinex","ETHUSD",1736909431482,3.2e-07,3223.1,3223.0,6.80544076]
["bitfinex","ETHUSD",1736909431890,3.2e-07,3223.1,3223.0,6.65269]
["bitfinex","ETHUSD",1736909435532,3.2e-07,3223.1,3223.0,6.84669]
["bitfinex","ETHUSD",1736909435711,3.2e-07,3223.1,3223.0,9.80066027]
["bitfinex","ETHUSD",1736909436020,3.2e-07,3223.1,3223.0,13.08066027]
["bitfinex","ETHUSD",1736909436201,3.2e-07,3223.1,3223.0,9.80066027]
["bitfinex","ETHUSD",1736909446910,3.2e-07,3223.1,3223.0,9.60666027]
["bitfinex","ETHUSD",1736909447139,3.2e-07,3223.1,3223.0,9.80066027]
["bitfinex","ETHUSD",1736909447515,3.2e-07,3223.1,3223.0,9.25066027]
["bitfinex","ETHUSD",1736909447732,3.2e-07,3223.1,3223.0,3.29669]
["bitfinex","ETHUSD",1736909447955,0.83240032,3223.1,3223.0,3.29669]
["bitfinex","ETHUSD",1736909448522,0.83240032,3223.1,3223.0,6.87771197]
["bitfinex","ETHUSD",1736909448762,0.83240032,3223.1,3223.0,6.84669]
["bitfinex","ETHUSD",1736909448937,0.83588237,3223.4,3223.1,3.55]
["bitfinex","ETHUSD",1736909449133,0.83588237,3223.4,3223.3,3.65241]
["bitfinex","ETHUSD",1736909450356,0.00348237,3223.4,3223.3,6.65241]
["bitfinex","ETHUSD",1736909453967,0.8324,3225.2,3223.9,3.10183]
["bitfinex","ETHUSD",1736909454258,0.8324,3225.1,3224.4,0.55]
["bitfinex","ETHUSD",1736909454460,0.8324,3224.9,3224.0,3.194]
["bitfinex","ETHUSD",1736909454761,0.86347638,3224.8,3224.0,0.194]
["bitfinex","ETHUSD",1736909454978,0.8324,3224.6,3224.1,0.55]
["bitfinex","ETHUSD",1736909455174,0.8324,3224.4,3224.1,0.55]
["bitfinex","ETHUSD",1736909455350,0.86347638,3224.3,3224.1,0.55]
["bitfinex","ETHUSD",1736909455931,0.86347638,3224.3,3224.2,0.744]
["bitfinex","ETHUSD",1736909458350,0.8324,3224.3,3224.2,0.744]
["bitfinex","ETHUSD",1736909460248,0.8324,3224.3,3224.2,3.84554]
["bitfinex","ETHUSD",1736909460662,0.8324,3224.3,3224.2,0.744]
["bitfinex","ETHUSD",1736909461956,0.8041,3224.2,3223.4,3.0]
["bitfinex","ETHUSD",1736909462153,0.7988,3224.0,3223.5,3.194]
["bitfinex","ETHUSD",1736909463186,0.7988,3224.0,3223.6,0.55]
["bitfinex","ETHUSD",1736909464855,0.7988,3224.0,3223.6,3.65211]
["bitfinex","ETHUSD",1736909465055,0.7988,3224.0,3223.6,0.58101973]
["bitfinex","ETHUSD",1736909465772,0.7988,3224.0,3223.9,0.55]
["bitfinex","ETHUSD",1736909465985,0.7988,3225.0,3224.2,0.55]
["bitfinex","ETHUSD",1736909466293,0.7988,3224.8,3224.2,0.55]
["bitfinex","ETHUSD",1736909466465,0.82987638,3224.7,3224.2,0.55]
["bitfinex","ETHUSD",1736909467067,0.82987638,3224.7,3224.0,0.55]
["bitfinex","ETHUSD",1736909467792,0.82987638,3224.7,3224.1,0.55]
["bitfinex","ETHUSD",1736909470116,0.82987638,3224.7,3224.2,0.55]
["bitfinex","ETHUSD",1736909470276,0.82987638,3224.7,3224.0,0.55]
["bitfinex","ETHUSD",1736909470796,0.82987638,3224.7,3224.1,0.55]
["bitfinex","ETHUSD",1736909471272,0.82987638,3224.7,3224.1,3.10156]
["bitfinex","ETHUSD",1736909471607,0.82987638,3224.7,3224.2,0.55]
["bitfinex","ETHUSD",1736909472373,3.10117,3224.6,3223.7,3.0]
["bitfinex","ETHUSD",1736909472572,0.7988,3224.4,3224.3,0.194]
["bitfinex","ETHUSD",1736909472958,0.7988,3224.4,3223.7,0.55]
["bitfinex","ETHUSD",1736909473158,0.7988,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1736909474612,0.7988,3224.4,3223.9,3.65181]
["bitfinex","ETHUSD",1736909475459,0.7988,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1736909476303,0.7988,3224.4,3223.5,3.65218]
["bitfinex","ETHUSD",1736909476515,0.7988,3224.2,3223.7,0.55]
["bitfinex","ETHUSD",1736909477319,0.8262,3224.0,3223.8,0.194]
["bitfinex","ETHUSD",1736909477481,1.25317502,3223.9,3223.8,0.194]
["bitfinex","ETHUSD",1736909478044,0.85727638,3223.9,3223.8,0.744]
["bitfinex","ETHUSD",1736909478318,0.8262,3223.9,3223.8,0.744]
["bitfinex","ETHUSD",1736909482022,0.8262,3224.7,3223.9,0.55]
["bitfinex","ETHUSD",1736909482321,0.8262,3224.4,3223.8,0.194]
["bitfinex","ETHUSD",1736909482531,0.85727638,3224.3,3223.8,0.194]
["bitfinex","ETHUSD",1736909483088,0.8262,3224.3,3223.8,0.194]
["bitfinex","ETHUSD",1736909483290,0.8262,3224.3,3223.9,0.55]
["bitfinex","ETHUSD",1736909484422,0.8262,3224.0,3223.1,5.236]
["bitfinex","ETHUSD",1736909484624,0.8262,3223.8,3223.2,0.194]
["bitfinex","ETHUSD",1736909484918,0.8262,3223.8,3223.3,0.55]
["bitfinex","ETHUSD",1736909485125,0.03107638,3223.7,3223.3,0.55]
["bitfinex","ETHUSD",1736909485510,0.8262,3223.8,3223.3,3.55]
["bitfinex","ETHUSD",1736909485889,0.8262,3223.8,3223.5,0.55]
["bitfinex","ETHUSD",1736909486089,0.03107638,3223.7,3223.5,0.55]
["bitfinex","ETHUSD",1736909486327,0.8262,3223.6,3223.3,0.55]
["bitfinex","ETHUSD",1736909486629,0.03107638,3223.5,3223.4,0.744]
["bitfinex","ETHUSD",1736909486817,0.85727638,3223.5,3223.4,0.744]
["bitfinex","ETHUSD",1736909487214,0.85727638,3223.5,3223.4,0.55]
["bitfinex","ETHUSD",1736909487391,0.85727638,3223.5,3223.4,0.744]
["bitfinex","ETHUSD",1736909488125,1.25320602,3223.5,3223.4,0.744]
["bitfinex","ETHUSD",1736909489111,1.25320602,3223.5,3223.4,0.55]
["bitfinex","ETHUSD",1736909489326,1.25320602,3223.5,3223.4,0.744]
["bitfinex","ETHUSD",1736909489930,0.85727638,3223.5,3223.4,0.744]
["bitfinex","ETHUSD",1736909490498,0.85727638,3223.5,3223.1,2.236]
["bitfinex","ETHUSD",1736909490499,3.92851,3223.4,3223.1,2.236]
["bitfinex","ETHUSD",1736909490807,3.9287,3223.2,3223.1,2.236]
["bitfinex","ETHUSD",1736909491134,3.9287,3223.2,3223.1,2.43]
["bitfinex","ETHUSD",1736909491330,3.9287,3223.2,3223.1,2.98]
["bitfinex","ETHUSD",1736909491632,4.65115105,3223.2,3223.1,2.98]
["bitfinex","ETHUSD",1736909492133,1.54865105,3223.2,3223.1,2.98]
["bitfinex","ETHUSD",1736909493234,0.8262,3223.2,3223.1,2.98]
["bitfinex","ETHUSD",1736909494033,3.9287,3223.2,3223.1,2.98]
["bitfinex","ETHUSD",1736909496054,0.8262,3223.2,3223.1,2.98]
["bitfinex","ETHUSD",1736909500302,0.7653,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1736909500638,0.7653,3223.8,3223.2,0.55]
["bitfinex","ETHUSD",1736909500838,0.03107638,3223.7,3223.2,0.55]
["bitfinex","ETHUSD",1736909501749,0.7653,3223.6,3223.2,0.55]
["bitfinex","ETHUSD",1736909501910,0.03107638,3223.5,3223.2,0.55]
["bitfinex","ETHUSD",1736909502441,3.1025,3223.2,3223.1,2.43]
["bitfinex","ETHUSD",1736909502619,0.71325341,3223.2,3223.1,2.43]
["bitfinex","ETHUSD",1736909502815,0.71325341,3223.2,3223.1,2.98]
["bitfinex","ETHUSD",1736909503221,0.68217703,3223.2,3223.1,2.98]
["bitfinex","ETHUSD",1736909503440,0.7653,3223.3,3223.2,0.55]
["bitfinex","ETHUSD",1736909504811,6.05582027,3223.9,3223.2,0.55]
["bitfinex","ETHUSD",1736909505013,0.7653,3223.8,3223.1,0.194]
["bitfinex","ETHUSD",1736909505258,0.7653,3223.8,3223.2,0.55]
["bitfinex","ETHUSD",1736909505467,0.7653,3223.8,3223.4,0.55]
["bitfinex","ETHUSD",1736909505672,0.7653,3224.4,3223.5,0.55]
["bitfinex","ETHUSD",1736909505872,1.151958,3224.4,3223.5,0.55]
["bitfinex","ETHUSD",1736909506010,0.7653,3224.4,3223.6,0.55]
["bitfinex","ETHUSD",1736909506721,0.7653,3224.4,3223.2,0.5810202]
["bitfinex","ETHUSD",1736909507069,0.03107638,3224.3,3223.4,0.55]
["bitfinex","ETHUSD",1736909507351,0.8012,3224.2,3223.4,0.55]
["bitfinex","ETHUSD",1736909507549,0.03107638,3224.1,3223.4,0.55]
["bitfinex","ETHUSD",1736909509641,0.8012,3224.2,3223.4,0.55]
["bitfinex","ETHUSD",1736909510511,0.03107638,3224.1,3223.4,0.55]
["bitfinex","ETHUSD",1736909513065,3.90293,3224.0,3223.1,3.194]
["bitfinex","ETHUSD",1736909513476,0.8012,3223.9,3222.5,2.95397027]
["bitfinex","ETHUSD",1736909513773,0.8012,3223.7,3222.8,0.55]
["bitfinex","ETHUSD",1736909513933,0.8012,3223.5,3222.5,3.10316]
["bitfinex","ETHUSD",1736909514131,0.8012,3223.3,3222.6,0.194]
["bitfinex","ETHUSD",1736909514370,0.8012,3223.1,3222.7,0.194]
["bitfinex","ETHUSD",1736909514519,0.8012,3223.1,3222.8,0.194]
["bitfinex","ETHUSD",1736909514520,1.19467964,3223.1,3222.8,0.194]
["bitfinex","ETHUSD",1736909514718,1.19467964,3223.1,3222.9,0.194]
["bitfinex","ETHUSD",1736909515385,0.8012,3223.1,3223.0,0.55]
["bitfinex","ETHUSD",1736909517782,0.8012,3223.7,3223.0,0.55]
["bitfinex","ETHUSD",1736909518133,3.90323,3223.7,3223.0,0.55]
["bitfinex","ETHUSD",1736909519476,0.8012,3223.7,3223.0,0.55]
["bitfinex","ETHUSD",1736909520670,0.03107638,3223.6,3223.0,0.55]
["bitfinex","ETHUSD",1736909520870,0.8012,3223.7,3223.0,0.55]
["bitfinex","ETHUSD",1736909521078,0.37551703,3223.6,3223.0,0.55]
["bitfinex","ETHUSD",1736909522289,6.05540027,3224.4,3223.3,3.10241]
["bitfinex","ETHUSD",1736909522436,0.7642,3224.3,3223.4,0.55]
["bitfinex","ETHUSD",1736909522975,0.7642,3224.3,3222.9,0.194]
["bitfinex","ETHUSD",1736909522976,0.03107638,3224.2,3222.9,3.22502072]
["bitfinex","ETHUSD",1736909523181,0.7642,3224.1,3223.1,3.10258]
["bitfinex","ETHUSD",1736909523470,0.7642,3224.1,3223.2,0.55]
["bitfinex","ETHUSD",1736909523676,0.03107638,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1736909524377,0.7642,3223.7,3223.3,0.194]
["bitfinex","ETHUSD",1736909524578,0.03107638,3223.6,3223.4,0.194]
["bitfinex","ETHUSD",1736909526156,6.82038027,3223.5,3223.4,0.194]
["bitfinex","ETHUSD",1736909527275,0.7642,3223.4,3221.7,5.34093]
["bitfinex","ETHUSD",1736909527475,0.7642,3222.6,3221.7,2.237]
["bitfinex","ETHUSD",1736909527683,2.98504665,3222.5,3221.8,0.194]
["bitfinex","ETHUSD",1736909527981,3.10338,3222.3,3221.7,2.237]
["bitfinex","ETHUSD",1736909528178,0.03107638,3222.2,3222.0,0.55]
["bitfinex","ETHUSD",1736909528486,0.03107638,3222.2,3221.7,2.237]
["bitfinex","ETHUSD",1736909528487,0.34452202,3222.2,3222.1,0.194]
["bitfinex","ETHUSD",1736909528975,1.10872202,3222.2,3222.1,0.194]
["bitfinex","ETHUSD",1736909530155,1.10872202,3222.2,3221.8,0.55]
["bitfinex","ETHUSD",1736909530381,1.10872202,3222.2,3222.0,0.55]
["bitfinex","ETHUSD",1736909530700,3.10358,3222.1,3221.9,0.194]
["bitfinex","ETHUSD",1736909531006,3.10358,3222.1,3221.9,0.744]
["bitfinex","ETHUSD",1736909531007,0.45230658,3222.0,3221.9,0.744]
["bitfinex","ETHUSD",1736909531702,3.55596658,3222.0,3221.9,0.194]
["bitfinex","ETHUSD",1736909532966,0.4212302,3222.0,3221.9,0.194]
["bitfinex","ETHUSD",1736909533301,0.03107638,3222.0,3221.9,0.194]
["bitfinex","ETHUSD",1736909534196,0.03107638,3222.1,3221.9,0.194]
["bitfinex","ETHUSD",1736909534392,3.10366,3222.0,3221.9,0.194]
["bitfinex","ETHUSD",1736909536107,0.03107638,3222.1,3221.9,0.194]
["bitfinex","ETHUSD",1736909536415,3.10416,3221.5,3220.3,3.10526]
["bitfinex","ETHUSD",1736909536602,0.79527638,3221.4,3220.3,3.10526]
["bitfinex","ETHUSD",1736909536906,0.79527638,3221.4,3220.4,0.194]
["bitfinex","ETHUSD",1736909537105,0.79527638,3221.4,3220.4,3.194]
["bitfinex","ETHUSD",1736909537271,3.10435,3221.3,3220.4,0.194]
["bitfinex","ETHUSD",1736909537610,0.03107638,3221.2,3220.4,0.194]
["bitfinex","ETHUSD",1736909538993,3.13551638,3221.2,3220.5,0.194]
["bitfinex","ETHUSD",1736909540509,0.8294,3221.1,3220.5,0.194]
["bitfinex","ETHUSD",1736909540685,3.93392,3221.1,3220.5,0.194]
["bitfinex","ETHUSD",1736909540889,0.03107638,3221.0,3220.6,0.194]
["bitfinex","ETHUSD",1736909541709,3.13573638,3221.0,3220.7,0.194]
["bitfinex","ETHUSD",1736909541896,3.13573638,3221.0,3220.8,0.194]
["bitfinex","ETHUSD",1736909542209,3.13573638,3221.0,3220.9,0.194]
["bitfinex","ETHUSD",1736909542420,3.87115664,3221.0,3220.9,0.194]
["bitfinex","ETHUSD",1736909542626,3.84008026,3221.0,3220.9,0.194]
["bitfinex","ETHUSD",1736909543033,3.87115664,3221.0,3220.9,0.194]
["bitfinex","ETHUSD",1736909543239,0.76653664,3221.0,3220.0,3.1055]
["bitfinex","ETHUSD",1736909543394,0.76653664,3221.0,3220.1,0.194]
["bitfinex","ETHUSD",1736909543825,0.51359625,3220.9,3220.1,0.194]
["bitfinex","ETHUSD",1736909544028,0.03107638,3220.8,3220.1,0.194]
["bitfinex","ETHUSD",1736909544396,3.13590638,3220.8,3220.1,0.194]
["bitfinex","ETHUSD",1736909544586,0.03107638,3220.8,3220.1,0.194]
["bitfinex","ETHUSD",1736909544790,0.51359625,3220.9,3220.1,0.194]
["bitfinex","ETHUSD",1736909545093,0.73546026,3221.0,3220.1,0.194]
["bitfinex","ETHUSD",1736909545094,3.93433,3220.7,3220.1,0.194]
["bitfinex","ETHUSD",1736909545305,3.13616638,3220.6,3219.5,2.237]
["bitfinex","ETHUSD",1736909545509,3.13616638,3220.6,3219.6,0.194]
["bitfinex","ETHUSD",1736909545738,3.10516,3220.5,3219.6,0.194]
["bitfinex","ETHUSD",1736909545947,0.8294,3220.3,3219.6,0.194]
["bitfinex","ETHUSD",1736909546119,0.03107638,3220.2,3219.6,0.194]
["bitfinex","ETHUSD",1736909547317,0.03107638,3220.2,3219.7,0.194]
["bitfinex","ETHUSD",1736909547318,0.42764402,3220.2,3219.7,0.194]
["bitfinex","ETHUSD",1736909547527,0.03107638,3220.2,3219.7,0.194]
["bitfinex","ETHUSD",1736909547739,3.13650638,3220.2,3219.7,0.194]
["bitfinex","ETHUSD",1736909548104,3.10543,3220.2,3219.7,0.194]
["bitfinex","ETHUSD",1736909548632,3.10543,3220.2,3219.5,2.237]
["bitfinex","ETHUSD",1736909548809,3.10543,3220.2,3219.6,0.194]
["bitfinex","ETHUSD",1736909549009,3.498913,3220.2,3219.6,0.194]
["bitfinex","ETHUSD",1736909549708,2.95397027,3220.6,3219.5,2.237]
["bitfinex","ETHUSD",1736909549709,0.8294,3220.6,3219.7,3.13691078]
["bitfinex","ETHUSD",1736909549936,3.10522,3220.4,3219.8,0.194]
["bitfinex","ETHUSD",1736909550136,0.03107638,3220.3,3219.8,0.194]
["bitfinex","ETHUSD",1736909550534,3.93481,3220.2,3219.5,2.237]
["bitfinex","ETHUSD",1736909550847,3.53316502,3220.1,3219.9,0.194]
["bitfinex","ETHUSD",1736909551043,3.10579,3219.8,3219.5,2.237]
["bitfinex","ETHUSD",1736909551271,0.8294,3219.6,3218.5,3.10703]
["bitfinex","ETHUSD",1736909551558,3.13717638,3219.5,3218.6,0.194]
["bitfinex","ETHUSD",1736909551725,3.13717638,3219.5,3218.7,0.194]
["bitfinex","ETHUSD",1736909551927,0.72313105,3219.5,3218.7,0.194]
["bitfinex","ETHUSD",1736909552318,0.8294,3219.6,3218.8,0.194]
["bitfinex","ETHUSD",1736909552521,0.03107638,3219.5,3218.8,0.194]
["bitfinex","ETHUSD",1736909552727,0.03107638,3219.5,3218.9,3.0]
["bitfinex","ETHUSD",1736909552938,0.7525,3219.9,3219.1,3.10636]
["bitfinex","ETHUSD",1736909553138,0.03107638,3219.8,3219.1,3.10636]
["bitfinex","ETHUSD",1736909553345,0.03107638,3219.8,3218.9,3.0]
["bitfinex","ETHUSD",1736909553664,0.03107638,3219.8,3219.0,3.10655]
["bitfinex","ETHUSD",1736909554068,0.03107638,3219.8,3218.9,3.0]
["bitfinex","ETHUSD",1736909554271,3.49480964,3219.7,3218.8,0.194]
["bitfinex","ETHUSD",1736909554573,0.78357638,3219.6,3218.8,0.194]
["bitfinex","ETHUSD",1736909554743,0.03107638,3219.5,3218.8,0.194]
["bitfinex","ETHUSD",1736909554944,0.03107638,3219.5,3218.8,3.30066]
["bitfinex","ETHUSD",1736909555651,0.7525,3219.6,3218.9,3.10664]
["bitfinex","ETHUSD",1736909555977,0.03107638,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1736909556340,0.03107638,3219.5,3218.6,3.10684]
["bitfinex","ETHUSD",1736909556545,3.85848,3219.6,3218.7,3.0]
["bitfinex","ETHUSD",1736909556745,0.41692438,3219.5,3218.8,0.194]
["bitfinex","ETHUSD",1736909557380,0.7525,3219.4,3218.8,0.194]
["bitfinex","ETHUSD",1736909557542,0.03107638,3219.3,3218.8,0.194]
["bitfinex","ETHUSD",1736909558478,0.03107638,3219.3,3218.9,0.194]
["bitfinex","ETHUSD",1736909559557,0.7658,3220.0,3219.0,3.10654]
["bitfinex","ETHUSD",1736909559764,3.10578,3219.8,3218.9,0.194]
["bitfinex","ETHUSD",1736909559946,0.7658,3219.6,3218.9,0.194]
["bitfinex","ETHUSD",1736909560289,0.03107638,3219.5,3218.9,0.194]
["bitfinex","ETHUSD",1736909560581,0.7658,3219.6,3218.9,0.194]
["bitfinex","ETHUSD",1736909560582,0.7658,3219.6,3218.9,3.30062]
["bitfinex","ETHUSD",1736909560746,0.7658,3219.9,3219.0,3.10655]
["bitfinex","ETHUSD",1736909560941,0.03107638,3219.8,3218.9,0.194]
["bitfinex","ETHUSD",1736909561183,0.39025464,3219.8,3218.9,0.194]
["bitfinex","ETHUSD",1736909561344,0.42133102,3219.8,3218.9,0.194]
["bitfinex","ETHUSD",1736909562181,3.13685638,3219.8,3218.9,0.194]
["bitfinex","ETHUSD",1736909562489,0.7658,3219.7,3218.9,0.194]
["bitfinex","ETHUSD",1736909562696,0.03107638,3219.6,3218.9,0.194]
["bitfinex","ETHUSD",1736909563304,0.7658,3219.7,3218.9,3.30062]
["bitfinex","ETHUSD",1736909563466,0.7658,3219.7,3218.9,0.194]
["bitfinex","ETHUSD",1736909563649,0.7658,3219.7,3219.2,3.10635]
["bitfinex","ETHUSD",1736909565262,3.10524,3220.4,3219.2,3.0]
["bitfinex","ETHUSD",1736909565592,0.7658,3220.5,3219.0,0.55]
["bitfinex","ETHUSD",1736909565593,0.7658,3220.5,3219.4,2.95397027]
["bitfinex","ETHUSD",1736909565799,0.7658,3220.3,3219.3,3.10624]
["bitfinex","ETHUSD",1736909565999,0.03107638,3220.2,3219.3,3.10624]
["bitfinex","ETHUSD",1736909567398,0.7996,3220.1,3218.9,0.194]
["bitfinex","ETHUSD",1736909567695,0.7996,3219.9,3219.0,3.0]
["bitfinex","ETHUSD",1736909567995,0.03107638,3219.8,3219.0,3.0]
["bitfinex","ETHUSD",1736909568292,0.03107638,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1736909568862,0.03107638,3219.8,3218.9,3.194]
["bitfinex","ETHUSD",1736909569073,0.7996,3220.6,3219.4,2.95397027]
["bitfinex","ETHUSD",1736909569269,0.7996,3220.6,3219.6,3.10589]
["bitfinex","ETHUSD",1736909569579,1.19316364,3220.6,3219.6,3.10589]
["bitfinex","ETHUSD",1736909570006,0.7996,3220.6,3219.7,0.03105754]
["bitfinex","ETHUSD",1736909570152,0.03107638,3220.5,3219.9,3.10559]
["bitfinex","ETHUSD",1736909570597,0.7996,3220.6,3220.0,3.10556]
["bitfinex","ETHUSD",1736909572086,0.7996,3220.6,3219.8,3.194]
["bitfinex","ETHUSD",1736909572391,0.03107638,3220.5,3219.8,0.194]
["bitfinex","ETHUSD",1736909572577,0.7996,3220.4,3219.8,0.194]
["bitfinex","ETHUSD",1736909572755,0.03107638,3220.3,3219.8,0.194]
["bitfinex","ETHUSD",1736909572953,0.7996,3220.4,3219.8,3.29976]
["bitfinex","ETHUSD",1736909573366,0.03107638,3220.3,3219.8,0.194]
["bitfinex","ETHUSD",1736909573888,0.03107638,3220.3,3219.5,3.0]
["bitfinex","ETHUSD",1736909574196,0.03107638,3220.3,3219.6,0.194]
["bitfinex","ETHUSD",1736909574599,0.42466302,3220.3,3219.6,0.194]
["bitfinex","ETHUSD",1736909574800,0.39358664,3220.3,3219.6,0.194]
["bitfinex","ETHUSD",1736909574968,0.7996,3220.1,3219.6,0.194]
["bitfinex","ETHUSD",1736909575302,0.03107638,3220.0,3219.6,0.194]
["bitfinex","ETHUSD",1736909575671,0.03107638,3220.0,3219.7,0.194]
["bitfinex","ETHUSD",1736909576573,0.7996,3220.1,3219.8,0.55]
["bitfinex","ETHUSD",1736909579003,3.10494,3220.7,3219.8,0.55]
["bitfinex","ETHUSD",1736909579227,0.7996,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1736909580636,0.03107638,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1736909580787,0.7996,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1736909580992,0.42465802,3220.3,3219.8,0.55]
["bitfinex","ETHUSD",1736909581209,0.7996,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1736909581401,0.03107638,3220.1,3219.7,0.194]
["bitfinex","ETHUSD",1736909581806,0.7996,3220.2,3219.7,0.194]
["bitfinex","ETHUSD",1736909582706,0.03107638,3220.1,3219.7,0.194]
["bitfinex","ETHUSD",1736909582900,0.7996,3220.2,3219.8,0.194]
["bitfinex","ETHUSD",1736909583135,0.39049,3220.1,3219.8,0.194]
["bitfinex","ETHUSD",1736909583491,0.7996,3220.2,3219.8,0.194]
["bitfinex","ETHUSD",1736909585216,0.7996,3220.2,3219.9,0.55]
["bitfinex","ETHUSD",1736909586226,0.03107638,3220.7,3219.9,3.65568]
["bitfinex","ETHUSD",1736909586411,0.03107638,3220.7,3219.9,0.55]
["bitfinex","ETHUSD",1736909586614,0.821,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1736909586851,0.03107638,3220.5,3219.8,0.194]
["bitfinex","ETHUSD",1736909587173,0.39571064,3220.4,3219.8,0.194]
["bitfinex","ETHUSD",1736909587375,0.821,3220.2,3219.8,0.194]
["bitfinex","ETHUSD",1736909587568,0.03107638,3220.1,3219.8,0.194]
["bitfinex","ETHUSD",1736909588494,0.821,3220.2,3219.8,0.194]
["bitfinex","ETHUSD",1736909588675,0.03107638,3220.1,3219.8,0.194]
["bitfinex","ETHUSD",1736909589031,0.821,3220.2,3219.8,0.194]
["bitfinex","ETHUSD",1736909589874,0.03107638,3220.1,3219.8,0.194]
["bitfinex","ETHUSD",1736909590364,0.821,3220.2,3219.8,0.194]
["bitfinex","ETHUSD",1736909591276,0.03107638,3220.1,3219.8,0.194]
["bitfinex","ETHUSD",1736909594591,0.821,3220.2,3219.8,0.194]
["bitfinex","ETHUSD",1736909594747,0.03107638,3220.1,3219.8,0.194]
["bitfinex","ETHUSD",1736909595380,0.821,3220.2,3219.8,0.194]
["bitfinex","ETHUSD",1736909595581,0.03107638,3220.1,3219.8,0.194]
["bitfinex","ETHUSD",1736909596148,0.821,3220.7,3219.9,0.55]
["bitfinex","ETHUSD",1736909596384,0.392585,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1736909596563,0.42366138,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1736909596960,0.392585,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1736909597150,0.8297,3221.1,3219.9,3.5810561]
["bitfinex","ETHUSD",1736909597347,0.8297,3221.1,3220.1,2.95397027]
["bitfinex","ETHUSD",1736909597550,0.8297,3221.1,3220.2,3.68635009]
["bitfinex","ETHUSD",1736909598208,0.8297,3221.1,3220.2,3.6553]
["bitfinex","ETHUSD",1736909598375,0.03107638,3221.0,3220.2,3.6553]
["bitfinex","ETHUSD",1736909598772,0.8297,3221.1,3220.2,3.6553]
["bitfinex","ETHUSD",1736909598976,0.393421,3221.0,3220.2,3.6553]
["bitfinex","ETHUSD",1736909599225,0.393421,3221.0,3220.2,0.55]
["bitfinex","ETHUSD",1736909599411,0.393421,3221.0,3220.1,0.55]
["bitfinex","ETHUSD",1736909601058,0.393421,3221.0,3220.2,0.55]
["bitfinex","ETHUSD",1736909601254,0.8297,3221.1,3220.2,3.65535]
["bitfinex","ETHUSD",1736909602881,0.03107638,3221.0,3220.2,3.65535]
["bitfinex","ETHUSD",1736909603394,0.8297,3221.1,3220.2,3.65535]
["bitfinex","ETHUSD",1736909604195,0.03107638,3221.0,3220.2,3.65535]
["bitfinex","ETHUSD",1736909604374,0.8297,3221.1,3220.2,3.65535]
["bitfinex","ETHUSD",1736909604776,0.03107638,3221.0,3220.2,3.65535]
["bitfinex","ETHUSD",1736909605202,0.8297,3221.1,3220.2,3.65535]
["bitfinex","ETHUSD",1736909606424,0.393415,3221.0,3220.2,3.65535]
["bitfinex","ETHUSD",1736909607013,0.393415,3221.0,3219.9,3.58105124]
["bitfinex","ETHUSD",1736909607196,0.393415,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1736909608373,0.8297,3221.7,3220.7,3.10484]
["bitfinex","ETHUSD",1736909608574,0.8297,3221.7,3220.5,3.03104589]
["bitfinex","ETHUSD",1736909608764,0.8297,3221.7,3220.8,0.55]
["bitfinex","ETHUSD",1736909609176,0.8297,3221.7,3220.9,0.55]
["bitfinex","ETHUSD",1736909609384,0.8297,3221.7,3220.5,3.0]
["bitfinex","ETHUSD",1736909609591,0.8297,3221.7,3220.6,0.55]
["bitfinex","ETHUSD",1736909609863,0.393357,3221.6,3220.7,0.03104604]
["bitfinex","ETHUSD",1736909610406,0.393357,3221.6,3220.3,0.80163666]
["bitfinex","ETHUSD",1736909610407,0.86077638,3221.5,3220.1,2.95397027]
["bitfinex","ETHUSD",1736909610589,0.8297,3221.3,3220.3,3.10522]
["bitfinex","ETHUSD",1736909610790,0.03107638,3221.2,3220.4,3.0]
["bitfinex","ETHUSD",1736909610996,0.42758102,3221.2,3220.5,0.194]
["bitfinex","ETHUSD",1736909613306,0.8297,3221.3,3220.5,0.194]
["bitfinex","ETHUSD",1736909613507,0.8297,3221.3,3220.7,0.55]
["bitfinex","ETHUSD",1736909613668,0.03107638,3221.2,3220.7,0.55]
["bitfinex","ETHUSD",1736909613872,0.8297,3221.3,3220.6,0.55]
["bitfinex","ETHUSD",1736909614270,0.03107638,3221.2,3220.6,0.55]
["bitfinex","ETHUSD",1736909614590,0.7614,3221.1,3220.6,0.55]
["bitfinex","ETHUSD",1736909614791,0.03107638,3221.0,3220.6,0.55]
["bitfinex","ETHUSD",1736909615302,0.7614,3221.1,3220.6,0.55]
["bitfinex","ETHUSD",1736909615682,0.79247638,3221.8,3220.9,0.55]
["bitfinex","ETHUSD",1736909616270,0.7614,3221.6,3220.6,3.65497]
["bitfinex","ETHUSD",1736909616614,3.10425,3221.4,3220.6,0.55]
["bitfinex","ETHUSD",1736909616815,0.7614,3221.2,3220.6,0.55]
["bitfinex","ETHUSD",1736909618406,2.08572032,3222.7,3221.6,0.55]
["bitfinex","ETHUSD",1736909618605,2.08572032,3222.7,3222.6,6.65308]
["bitfinex","ETHUSD",1736909618777,2.08572032,3222.7,3222.6,6.84708]
["bitfinex","ETHUSD",1736909618976,4.52477579,3223.3,3222.6,6.65308]
["bitfinex","ETHUSD",1736909619178,0.7614,3223.7,3222.7,0.25]
["bitfinex","ETHUSD",1736909619406,3.0,3223.7,3222.8,0.194]
["bitfinex","ETHUSD",1736909619609,0.7614,3223.5,3222.8,0.194]
["bitfinex","ETHUSD",1736909619805,0.7614,3223.5,3222.9,0.194]
["bitfinex","ETHUSD",1736909622492,0.7614,3223.5,3223.0,0.25]
["bitfinex","ETHUSD",1736909630791,3.10174,3224.0,3222.9,3.14797027]
["bitfinex","ETHUSD",1736909630792,0.8004,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736909631299,0.8004,3224.0,3223.5,2.95397027]
["bitfinex","ETHUSD",1736909632153,0.8004,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736909633587,0.8004,3224.0,3223.2,3.20397027]
["bitfinex","ETHUSD",1736909633997,0.8004,3224.0,3223.6,0.25]
["bitfinex","ETHUSD",1736909634485,1.03717,3224.0,3223.6,0.25]
["bitfinex","ETHUSD",1736909636181,1.03717,3224.0,3223.7,0.193]
["bitfinex","ETHUSD",1736909637508,1.03717,3224.0,3223.6,0.25]
["bitfinex","ETHUSD",1736909637662,1.03717,3224.0,3223.8,0.193]
["bitfinex","ETHUSD",1736909640612,1.03717,3224.0,3223.6,0.25]
["bitfinex","ETHUSD",1736909640907,1.03717,3224.0,3223.9,0.193]
["bitfinex","ETHUSD",1736909643554,1.03717,3224.0,3223.6,0.25]
["bitfinex","ETHUSD",1736909643760,1.03717,3224.0,3223.7,0.193]
["bitfinex","ETHUSD",1736909649276,0.23677,3224.0,3223.8,0.29001933]
["bitfinex","ETHUSD",1736909650310,0.23677,3224.0,3223.9,3.35183]
["bitfinex","ETHUSD",1736909651778,0.23677,3224.0,3223.9,3.64247411]
["bitfinex","ETHUSD",1736909651977,0.23677,3224.0,3223.9,0.54064411]
["bitfinex","ETHUSD",1736909652194,0.23677,3224.0,3223.9,0.77308771]
["bitfinex","ETHUSD",1736909653197,0.23677,3224.0,3223.9,0.96608771]
["bitfinex","ETHUSD",1736909657174,0.23677,3224.0,3223.9,0.77308771]
["bitfinex","ETHUSD",1736909657421,0.23677,3224.0,3223.9,0.96608771]
["bitfinex","ETHUSD",1736909664575,0.23677,3224.0,3223.9,0.52308771]
["bitfinex","ETHUSD",1736909664771,1.01617,3224.0,3223.9,0.52308771]
["bitfinex","ETHUSD",1736909665087,4.52969,3224.0,3223.9,0.4254436]
["bitfinex","ETHUSD",1736909666476,1.42796,3224.0,3223.3,0.2324436]
["bitfinex","ETHUSD",1736909666781,3.10211,3223.7,3223.3,0.2324436]
["bitfinex","ETHUSD",1736909667081,3.88152,3223.6,3223.4,0.193]
["bitfinex","ETHUSD",1736909667883,3.88152,3223.6,3223.5,0.193]
["bitfinex","ETHUSD",1736909668083,4.269672,3223.6,3223.5,0.193]
["bitfinex","ETHUSD",1736909669214,1.167552,3223.6,3223.5,0.193]
["bitfinex","ETHUSD",1736909674902,4.269762,3223.6,3223.0,0.25]
["bitfinex","ETHUSD",1736909675106,4.269762,3223.6,3223.1,0.193]
["bitfinex","ETHUSD",1736909675504,4.269762,3223.6,3223.0,0.25]
["bitfinex","ETHUSD",1736909675737,0.4269762,3223.5,3223.1,0.193]
["bitfinex","ETHUSD",1736909676158,0.4269762,3223.5,3223.2,0.193]
["bitfinex","ETHUSD",1736909676660,0.4269762,3223.5,3223.0,0.25]
["bitfinex","ETHUSD",1736909676811,0.4269762,3223.5,3223.3,0.193]
["bitfinex","ETHUSD",1736909677160,0.4269762,3223.5,3223.0,0.25]
["bitfinex","ETHUSD",1736909677324,3.5291862,3223.5,3223.4,0.193]
["bitfinex","ETHUSD",1736909678954,3.5291862,3223.5,3223.0,0.25]
["bitfinex","ETHUSD",1736909679163,0.43085862,3223.4,3223.1,0.193]
["bitfinex","ETHUSD",1736909679857,0.43085862,3223.4,3223.2,0.193]
["bitfinex","ETHUSD",1736909680538,0.43085862,3223.4,3223.0,0.25]
["bitfinex","ETHUSD",1736909680873,0.43085862,3223.4,3223.1,0.193]
["bitfinex","ETHUSD",1736909681753,3.10251,3223.2,3222.8,0.25]
["bitfinex","ETHUSD",1736909681953,0.792,3223.1,3222.9,0.193]
["bitfinex","ETHUSD",1736909682145,3.89463,3223.1,3222.9,0.193]
["bitfinex","ETHUSD",1736909682858,3.10271,3223.0,3222.8,0.48225618]
["bitfinex","ETHUSD",1736909683063,0.389471,3222.9,3222.8,0.48225618]
["bitfinex","ETHUSD",1736909683257,0.389471,3222.9,3222.8,0.67525618]
["bitfinex","ETHUSD",1736909683463,0.389471,3222.9,3222.8,0.443]
["bitfinex","ETHUSD",1736909683673,0.389471,3222.9,3222.5,0.25]
["bitfinex","ETHUSD",1736909683873,3.10279,3222.9,3222.8,0.193]
["bitfinex","ETHUSD",1736909684071,2.95397027,3223.0,3222.4,0.52260879]
["bitfinex","ETHUSD",1736909684248,0.792,3222.5,3222.4,0.52260879]
["bitfinex","ETHUSD",1736909684562,0.792,3222.5,3222.4,0.71560879]
["bitfinex","ETHUSD",1736909684982,3.89518,3222.5,3222.4,0.71560879]
["bitfinex","ETHUSD",1736909685191,4.284698,3222.5,3222.4,0.48335261]
["bitfinex","ETHUSD",1736909685492,4.284698,3222.5,3222.4,0.193]
["bitfinex","ETHUSD",1736909689752,3.10347,3222.2,3221.6,0.25]
["bitfinex","ETHUSD",1736909689954,3.10347,3222.2,3221.7,0.193]
["bitfinex","ETHUSD",1736909690447,6.10328,3222.4,3221.7,0.193]
["bitfinex","ETHUSD",1736909690654,7.1317598,3222.4,3221.7,0.193]
["bitfinex","ETHUSD",1736909691895,7.1317598,3222.4,3221.8,0.193]
["bitfinex","ETHUSD",1736909692055,3.10345,3222.3,3221.8,0.193]
["bitfinex","ETHUSD",1736909692393,3.10349,3222.2,3221.9,0.193]
["bitfinex","ETHUSD",1736909692766,3.10359,3222.1,3221.9,0.193]
["bitfinex","ETHUSD",1736909693378,3.10359,3222.1,3221.6,0.25]
["bitfinex","ETHUSD",1736909693582,3.10359,3222.1,3221.7,0.193]
["bitfinex","ETHUSD",1736909698659,3.10341,3222.3,3221.7,0.193]
["bitfinex","ETHUSD",1736909700280,3.5319028,3222.3,3221.7,0.193]
["bitfinex","ETHUSD",1736909700512,1.181518,3222.5,3221.7,0.193]
["bitfinex","ETHUSD",1736909700819,3.89521,3222.5,3221.8,0.25]
["bitfinex","ETHUSD",1736909701319,0.60773154,3222.7,3221.5,0.25]
["bitfinex","ETHUSD",1736909701320,3.7799,3222.6,3221.5,0.25]
["bitfinex","ETHUSD",1736909701515,5.95397027,3222.4,3221.6,0.193]
["bitfinex","ETHUSD",1736909701823,3.10426,3221.4,3221.0,0.25]
["bitfinex","ETHUSD",1736909702003,0.310426,3221.3,3221.1,0.193]
["bitfinex","ETHUSD",1736909702172,3.10426,3221.4,3221.1,0.193]
["bitfinex","ETHUSD",1736909702368,3.7799,3221.7,3220.7,0.25]
["bitfinex","ETHUSD",1736909702680,3.10483,3220.8,3220.5,0.481798]
["bitfinex","ETHUSD",1736909702865,3.10483,3220.8,3220.6,0.443]
["bitfinex","ETHUSD",1736909703517,3.10483,3220.8,3220.6,0.25]
["bitfinex","ETHUSD",1736909703668,3.415313,3220.8,3220.7,0.193]
["bitfinex","ETHUSD",1736909705572,3.10464,3221.0,3220.7,0.193]
["bitfinex","ETHUSD",1736909705998,3.10464,3221.0,3220.4,0.25]
["bitfinex","ETHUSD",1736909706210,3.10464,3221.0,3220.7,0.193]
["bitfinex","ETHUSD",1736909706907,0.7947,3221.1,3220.7,0.193]
["bitfinex","ETHUSD",1736909707884,3.7390403,3221.2,3220.7,0.193]
["bitfinex","ETHUSD",1736909707885,0.6345603,3221.2,3220.7,0.193]
["bitfinex","ETHUSD",1736909708083,6.89895,3221.4,3220.9,0.25]
["bitfinex","ETHUSD",1736909708084,3.10438,3221.3,3220.9,0.25]
["bitfinex","ETHUSD",1736909708298,3.494288,3221.3,3220.9,0.25]
["bitfinex","ETHUSD",1736909710011,4.11790224,3221.3,3220.9,0.25]
["bitfinex","ETHUSD",1736909710209,0.7947,3221.7,3220.9,0.25]
["bitfinex","ETHUSD",1736909710415,0.7947,3221.7,3221.1,0.25]
["bitfinex","ETHUSD",1736909711500,3.10397,3221.7,3221.1,0.25]
["bitfinex","ETHUSD",1736909711813,0.7947,3222.0,3221.1,0.25]
["bitfinex","ETHUSD",1736909712132,3.10347,3222.2,3221.6,0.25]
["bitfinex","ETHUSD",1736909712310,3.493427,3222.1,3221.7,0.193]
["bitfinex","ETHUSD",1736909712512,3.10385,3221.8,3221.7,0.193]
["bitfinex","ETHUSD",1736909712718,3.89855,3221.8,3221.7,0.193]
["bitfinex","ETHUSD",1736909713068,6.89855,3221.8,3221.7,0.193]
["bitfinex","ETHUSD",1736909715515,6.89481513,3221.8,3221.7,0.193]
["bitfinex","ETHUSD",1736909715710,7.58429664,3221.8,3221.7,0.193]
["bitfinex","ETHUSD",1736909716120,3.10428,3221.4,3221.2,0.25]
["bitfinex","ETHUSD",1736909716420,3.10428,3221.4,3221.3,0.193]
["bitfinex","ETHUSD",1736909717422,3.10412,3221.6,3221.3,0.193]
["bitfinex","ETHUSD",1736909717713,4.48418151,3221.8,3221.3,0.193]
["bitfinex","ETHUSD",1736909717915,0.75879815,3221.7,3221.3,0.193]
["bitfinex","ETHUSD",1736909718081,3.10424,3221.4,3221.3,0.193]
["bitfinex","ETHUSD",1736909718808,3.10405,3221.6,3221.3,0.193]
["bitfinex","ETHUSD",1736909719013,3.0,3221.8,3221.3,0.193]
["bitfinex","ETHUSD",1736909719207,3.91356,3222.1,3221.3,0.193]
["bitfinex","ETHUSD",1736909719437,0.61936799,3222.2,3221.3,0.193]
["bitfinex","ETHUSD",1736909719438,0.61936799,3222.2,3221.6,0.25]
["bitfinex","ETHUSD",1736909719641,3.0,3222.4,3221.6,0.25]
["bitfinex","ETHUSD",1736909719849,3.63299801,3222.4,3221.6,0.25]
["bitfinex","ETHUSD",1736909720215,3.73635801,3222.4,3221.6,0.25]
["bitfinex","ETHUSD",1736909722557,0.63299801,3222.4,3221.6,0.25]
["bitfinex","ETHUSD",1736909722717,3.0,3222.2,3221.6,0.25]
["bitfinex","ETHUSD",1736909724251,3.10298,3222.7,3221.8,0.25]
["bitfinex","ETHUSD",1736909724452,3.10325,3222.5,3221.8,0.25]
["bitfinex","ETHUSD",1736909727731,0.81,3223.6,3222.3,0.25]
["bitfinex","ETHUSD",1736909727927,0.81,3223.6,3222.5,0.25]
["bitfinex","ETHUSD",1736909727928,3.10264,3223.1,3222.5,0.25]
["bitfinex","ETHUSD",1736909728183,0.60740993,3223.3,3222.5,0.25]
["bitfinex","ETHUSD",1736909728472,3.1025,3223.2,3222.8,0.25]
["bitfinex","ETHUSD",1736909729535,3.10259,3223.2,3222.8,0.25]
["bitfinex","ETHUSD",1736909730359,3.1026,3223.1,3222.8,0.25]
["bitfinex","ETHUSD",1736909731144,0.31026,3223.1,3222.8,0.25]
["bitfinex","ETHUSD",1736909731351,3.10298,3222.8,3222.5,0.25]
["bitfinex","ETHUSD",1736909731550,3.10298,3222.8,3222.6,0.193]
["bitfinex","ETHUSD",1736909731748,3.8222,3223.0,3222.3,0.25]
["bitfinex","ETHUSD",1736909731951,3.10322,3222.5,3222.4,0.193]
["bitfinex","ETHUSD",1736909732151,3.413542,3222.5,3222.4,0.193]
["bitfinex","ETHUSD",1736909735591,3.413502,3222.5,3222.4,0.193]
["bitfinex","ETHUSD",1736909735791,4.241202,3222.5,3222.4,0.193]
["bitfinex","ETHUSD",1736909736352,4.241202,3222.5,3222.4,0.0775]
["bitfinex","ETHUSD",1736909736685,1.138022,3222.5,3222.1,0.25]
["bitfinex","ETHUSD",1736909736855,3.10341,3222.3,3222.2,0.193]
["bitfinex","ETHUSD",1736909741965,0.4138022,3222.4,3221.9,0.25]
["bitfinex","ETHUSD",1736909741966,3.10346,3222.2,3221.9,0.25]
["bitfinex","ETHUSD",1736909742167,3.10346,3222.2,3222.0,0.193]
["bitfinex","ETHUSD",1736909743199,0.4138022,3222.4,3222.0,0.193]
["bitfinex","ETHUSD",1736909743362,3.10356,3222.1,3221.9,0.25]
["bitfinex","ETHUSD",1736909743564,3.10356,3222.1,3222.0,0.193]
["bitfinex","ETHUSD",1736909743979,3.10338,3222.3,3222.0,0.193]
["bitfinex","ETHUSD",1736909744608,3.10348,3222.2,3222.0,0.193]
["bitfinex","ETHUSD",1736909745290,3.10356,3222.1,3222.0,0.193]
["bitfinex","ETHUSD",1736909745477,3.413916,3222.1,3222.0,0.193]
["bitfinex","ETHUSD",1736909745678,3.10366,3222.0,3221.9,0.25]
["bitfinex","ETHUSD",1736909745878,0.310356,3222.1,3221.9,0.193]
["bitfinex","ETHUSD",1736909746094,0.310356,3222.1,3221.3,0.25]
["bitfinex","ETHUSD",1736909746095,0.8277,3222.0,3221.3,0.25]
["bitfinex","ETHUSD",1736909746300,3.10424,3221.4,3221.3,0.25]
["bitfinex","ETHUSD",1736909746611,3.10424,3221.4,3221.3,0.443]
["bitfinex","ETHUSD",1736909746612,3.414664,3221.4,3221.3,0.443]
["bitfinex","ETHUSD",1736909748305,3.414664,3221.4,3221.3,0.193]
["bitfinex","ETHUSD",1736909751427,3.414664,3221.4,3221.3,0.1504]
["bitfinex","ETHUSD",1736909753403,0.310424,3221.4,3221.3,0.193]
["bitfinex","ETHUSD",1736909753602,3.10424,3221.4,3221.3,0.193]
["bitfinex","ETHUSD",1736909756639,3.10472,3220.9,3220.8,0.25]
["bitfinex","ETHUSD",1736909756798,3.10472,3220.9,3220.4,0.25]
["bitfinex","ETHUSD",1736909757004,3.1051,3220.5,3220.4,0.25]
["bitfinex","ETHUSD",1736909757202,3.41561,3220.5,3220.4,0.443]
["bitfinex","ETHUSD",1736909757414,3.41561,3220.5,3220.4,0.193]
["bitfinex","ETHUSD",1736909758042,3.1053,3220.3,3220.0,0.25]
["bitfinex","ETHUSD",1736909758215,3.1053,3220.3,3220.1,0.193]
["bitfinex","ETHUSD",1736909759639,3.1053,3220.3,3220.0,0.25]
["bitfinex","ETHUSD",1736909759799,0.31053,3220.2,3220.1,0.193]
["bitfinex","ETHUSD",1736909761659,2.95397027,3221.3,3220.1,0.193]
["bitfinex","ETHUSD",1736909761858,2.95397027,3221.3,3220.3,0.25]
["bitfinex","ETHUSD",1736909762007,3.10494,3220.7,3220.3,0.25]
["bitfinex","ETHUSD",1736909763126,3.10484,3220.8,3220.3,0.25]
["bitfinex","ETHUSD",1736909763815,3.10501,3220.6,3220.3,0.25]
["bitfinex","ETHUSD",1736909764022,0.310501,3220.5,3220.3,0.25]
["bitfinex","ETHUSD",1736909764218,3.10537,3220.3,3220.1,0.25]
["bitfinex","ETHUSD",1736909764420,3.10537,3220.3,3220.2,0.193]
["bitfinex","ETHUSD",1736909766143,3.85633,3220.5,3220.2,0.193]
["bitfinex","ETHUSD",1736909766344,3.85633,3220.5,3220.3,0.25]
["bitfinex","ETHUSD",1736909766524,3.1052,3220.4,3220.3,0.25]
["bitfinex","ETHUSD",1736909767635,0.62545694,3220.6,3220.3,0.25]
["bitfinex","ETHUSD",1736909767636,3.10504,3220.6,3220.3,0.25]
["bitfinex","ETHUSD",1736909770767,0.7512,3221.2,3220.3,0.25]
["bitfinex","ETHUSD",1736909770973,3.10474,3220.9,3220.7,0.25]
["bitfinex","ETHUSD",1736909771264,0.310474,3220.8,3220.7,0.25]
["bitfinex","ETHUSD",1736909773169,3.10481,3220.8,3220.7,0.443]
["bitfinex","ETHUSD",1736909773926,3.10481,3220.8,3220.7,0.417]
["bitfinex","ETHUSD",1736909775043,3.10481,3220.8,3220.7,0.193]
["bitfinex","ETHUSD",1736909775351,3.10481,3220.8,3220.7,0.417]
["bitfinex","ETHUSD",1736909777735,3.10481,3220.8,3220.7,0.193]
["bitfinex","ETHUSD",1736909777947,3.415291,3220.8,3220.7,0.193]
["bitfinex","ETHUSD",1736909780643,3.1052,3220.4,3220.3,0.224]
["bitfinex","ETHUSD",1736909780843,3.1052,3220.4,3220.3,0.417]
["bitfinex","ETHUSD",1736909781477,3.1052,3220.4,3220.3,0.224]
["bitfinex","ETHUSD",1736909781644,3.10587,3219.7,3219.6,0.224]
["bitfinex","ETHUSD",1736909781832,3.10587,3219.7,3219.6,0.417]
["bitfinex","ETHUSD",1736909782732,3.10607,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909782937,3.10607,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909784357,3.416677,3219.5,3219.4,0.193]
["bitfinex","ETHUSD",1736909784558,3.416677,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909785874,3.416677,3219.5,3219.4,0.193]
["bitfinex","ETHUSD",1736909786047,3.416677,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909788497,3.416677,3219.5,3219.4,0.193]
["bitfinex","ETHUSD",1736909788653,3.416677,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909789168,3.416677,3219.5,3219.4,0.193]
["bitfinex","ETHUSD",1736909789573,3.416677,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909790377,3.653447,3219.5,3219.4,0.193]
["bitfinex","ETHUSD",1736909790941,3.653447,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909791182,3.34284,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909791669,3.34284,3219.5,3219.4,0.193]
["bitfinex","ETHUSD",1736909792778,3.34284,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909792980,3.10626,3219.3,3219.2,0.224]
["bitfinex","ETHUSD",1736909793190,3.10626,3219.3,3219.2,0.417]
["bitfinex","ETHUSD",1736909793774,3.440563,3219.3,3219.2,0.417]
["bitfinex","ETHUSD",1736909795086,0.334303,3219.3,3219.0,0.224]
["bitfinex","ETHUSD",1736909795248,3.1064,3219.2,3219.1,0.193]
["bitfinex","ETHUSD",1736909796407,3.10619,3219.4,3219.3,0.224]
["bitfinex","ETHUSD",1736909796885,0.23677,3219.5,3219.3,0.224]
["bitfinex","ETHUSD",1736909797251,0.23677,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909797658,3.34284,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909798006,3.677124,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909802804,3.677124,3219.5,3219.1,0.193]
["bitfinex","ETHUSD",1736909802805,3.10626,3219.3,3219.2,0.224]
["bitfinex","ETHUSD",1736909803678,3.677144,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909806103,0.23677,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909811073,0.23677,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909811271,0.23677,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909811685,0.23677,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909814104,0.23677,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909814303,0.23677,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909818390,0.23677,3219.5,3219.4,0.44805713]
["bitfinex","ETHUSD",1736909819275,0.23677,3219.5,3219.4,0.417]
["bitfinex","ETHUSD",1736909819478,0.23677,3219.5,3219.4,0.224]
["bitfinex","ETHUSD",1736909819785,0.23677,3219.5,3219.4,0.416]
["bitfinex","ETHUSD",1736909825593,0.23677,3219.5,3219.4,7.10321696]
["bitfinex","ETHUSD",1736909825801,0.23677,3219.5,3219.4,7.07216]
["bitfinex","ETHUSD",1736909826384,0.18557892,3219.5,3219.4,7.32216]
["bitfinex","ETHUSD",1736909826824,0.18557892,3219.5,3219.4,7.57216]
["bitfinex","ETHUSD",1736909829607,0.18557892,3219.5,3219.4,8.18550038]
["bitfinex","ETHUSD",1736909831341,8.92e-06,3219.5,3219.4,17.05550038]
["bitfinex","ETHUSD",1736909834543,0.7943,3221.3,3221.2,0.224]
["bitfinex","ETHUSD",1736909834731,0.7943,3221.3,3221.2,0.416]
["bitfinex","ETHUSD",1736909835947,3.89863,3221.3,3221.2,0.416]
["bitfinex","ETHUSD",1736909836148,4.288493,3221.3,3221.2,0.416]
["bitfinex","ETHUSD",1736909837941,1.184163,3221.3,3221.2,0.416]
["bitfinex","ETHUSD",1736909838149,0.7943,3221.3,3221.2,0.416]
["bitfinex","ETHUSD",1736909838824,0.7792,3222.5,3221.8,0.224]
["bitfinex","ETHUSD",1736909839024,0.7792,3222.5,3222.1,0.224]
["bitfinex","ETHUSD",1736909839347,3.88151,3223.4,3222.8,0.224]
["bitfinex","ETHUSD",1736909839545,0.68354803,3223.3,3223.1,0.224]
["bitfinex","ETHUSD",1736909839746,0.68354803,3223.3,3223.2,0.192]
["bitfinex","ETHUSD",1736909839949,0.7792,3223.4,3223.3,0.224]
["bitfinex","ETHUSD",1736909840161,0.7792,3223.9,3223.5,0.224]
["bitfinex","ETHUSD",1736909840364,0.7792,3223.9,3223.7,0.224]
["bitfinex","ETHUSD",1736909841654,3.10192,3223.8,3223.7,0.224]
["bitfinex","ETHUSD",1736909842214,0.7792,3223.7,3223.4,0.224]
["bitfinex","ETHUSD",1736909842415,3.10221,3223.6,3223.5,0.192]
["bitfinex","ETHUSD",1736909843154,1.089392,3223.7,3223.4,0.224]
["bitfinex","ETHUSD",1736909843359,3.10221,3223.5,3223.4,0.224]
["bitfinex","ETHUSD",1736909843517,3.10221,3223.5,3223.4,0.416]
["bitfinex","ETHUSD",1736909843723,3.5213702,3223.5,3223.4,0.416]
["bitfinex","ETHUSD",1736909844860,0.7792,3223.7,3223.6,0.224]
["bitfinex","ETHUSD",1736909845047,0.7792,3224.1,3224.0,0.224]
["bitfinex","ETHUSD",1736909847730,3.88084,3224.1,3224.0,0.224]
["bitfinex","ETHUSD",1736909847934,3.88084,3224.1,3224.0,0.416]
["bitfinex","ETHUSD",1736909848138,4.268924,3224.1,3224.0,0.192]
["bitfinex","ETHUSD",1736909850589,3.10183,3223.9,3223.8,0.224]
["bitfinex","ETHUSD",1736909850753,3.10183,3223.9,3223.8,0.416]
["bitfinex","ETHUSD",1736909850954,3.10202,3223.7,3223.6,0.224]
["bitfinex","ETHUSD",1736909851176,3.10202,3223.7,3223.6,0.416]
["bitfinex","ETHUSD",1736909851501,3.412222,3223.7,3223.6,0.416]
["bitfinex","ETHUSD",1736909852786,3.86781,3223.5,3223.4,0.224]
["bitfinex","ETHUSD",1736909852988,3.86781,3223.5,3223.4,0.416]
["bitfinex","ETHUSD",1736909857293,3.86781,3223.5,3223.4,0.192]
["bitfinex","ETHUSD",1736909857503,4.2856112,3223.5,3223.4,0.416]
["bitfinex","ETHUSD",1736909863105,3.5200112,3223.5,3223.4,0.416]
["bitfinex","ETHUSD",1736909865424,0.4178012,3223.5,3223.4,0.416]
["bitfinex","ETHUSD",1736909865597,3.412232,3223.7,3223.4,0.416]
["bitfinex","ETHUSD",1736909865797,3.10214,3223.6,3223.4,0.416]
["bitfinex","ETHUSD",1736909867438,3.10221,3223.5,3223.4,0.416]
["bitfinex","ETHUSD",1736909868987,3.10221,3223.5,3223.4,0.224]
["bitfinex","ETHUSD",1736909869185,3.73884823,3223.5,3223.4,0.416]
["bitfinex","ETHUSD",1736909869429,3.73884823,3223.5,3223.4,0.192]
["bitfinex","ETHUSD",1736909869630,4.51764823,3223.5,3223.4,0.192]
["bitfinex","ETHUSD",1736909869842,3.10269,3223.1,3222.9,0.224]
["bitfinex","ETHUSD",1736909869998,3.412959,3223.0,3222.9,0.224]
["bitfinex","ETHUSD",1736909870203,3.412959,3223.0,3222.9,0.416]
["bitfinex","ETHUSD",1736909871104,4.191759,3223.0,3222.9,0.416]
["bitfinex","ETHUSD",1736909872880,0.63663823,3223.5,3222.9,0.416]
["bitfinex","ETHUSD",1736909872881,3.10251,3223.2,3222.9,0.416]
["bitfinex","ETHUSD",1736909873038,3.10251,3223.2,3223.1,0.224]
["bitfinex","ETHUSD",1736909873376,3.10251,3223.2,3223.1,0.416]
["bitfinex","ETHUSD",1736909873725,0.7788,3223.4,3223.1,0.416]
["bitfinex","ETHUSD",1736909873928,1.23056482,3223.4,3223.1,0.416]
["bitfinex","ETHUSD",1736909875364,3.10229,3223.5,3223.3,0.224]
["bitfinex","ETHUSD",1736909875533,3.10203,3223.7,3223.6,0.224]
["bitfinex","ETHUSD",1736909878367,0.7788,3224.5,3224.1,0.224]
["bitfinex","ETHUSD",1736909878570,0.37327703,3224.5,3224.3,0.224]
["bitfinex","ETHUSD",1736909878768,0.37327703,3224.5,3224.4,0.192]
["bitfinex","ETHUSD",1736909879743,3.47452703,3224.5,3224.4,0.192]
["bitfinex","ETHUSD",1736909880753,3.10154,3224.2,3224.1,0.224]
["bitfinex","ETHUSD",1736909880957,6.10154,3224.2,3224.1,0.192]
["bitfinex","ETHUSD",1736909881193,7.08497103,3224.2,3224.1,0.192]
["bitfinex","ETHUSD",1736909882294,6.91963,3224.0,3223.6,0.224]
["bitfinex","ETHUSD",1736909882456,3.10202,3223.7,3223.6,0.416]
["bitfinex","ETHUSD",1736909882656,6.10202,3223.7,3223.6,0.416]
["bitfinex","ETHUSD",1736909883588,3.0,3223.7,3223.6,0.966]
["bitfinex","ETHUSD",1736909883953,1.43508227,3224.4,3223.9,0.55]
["bitfinex","ETHUSD",1736909884157,3.10156,3224.2,3224.0,0.224]
["bitfinex","ETHUSD",1736909884657,3.0,3224.1,3224.0,0.774]
["bitfinex","ETHUSD",1736909884860,3.0,3224.1,3223.6,0.192]
["bitfinex","ETHUSD",1736909884861,3.10117,3224.6,3224.2,0.224]
["bitfinex","ETHUSD",1736909885068,3.493077,3224.6,3224.5,0.224]
["bitfinex","ETHUSD",1736909885293,3.61966841,3224.7,3224.5,0.966]
["bitfinex","ETHUSD",1736909885867,3.72075841,3224.7,3224.5,0.966]
["bitfinex","ETHUSD",1736909886664,6.10115,3224.6,3224.5,0.966]
["bitfinex","ETHUSD",1736909888531,3.0,3224.5,3224.4,0.416]
["bitfinex","ETHUSD",1736909888739,4.14040387,3224.5,3224.4,0.416]
["bitfinex","ETHUSD",1736909889138,7.14040387,3224.5,3224.4,0.416]
["bitfinex","ETHUSD",1736909890253,3.10144,3224.3,3224.2,0.224]
["bitfinex","ETHUSD",1736909890436,3.10144,3224.3,3224.2,0.416]
["bitfinex","ETHUSD",1736909891854,7.12562439,3224.3,3224.2,0.416]
["bitfinex","ETHUSD",1736909892224,7.12562439,3224.3,3224.2,0.192]
["bitfinex","ETHUSD",1736909892421,6.10164,3224.1,3224.0,0.224]
["bitfinex","ETHUSD",1736909892642,6.91954,3224.1,3224.0,0.192]
["bitfinex","ETHUSD",1736909893736,6.10202,3223.7,3223.6,0.774]
["bitfinex","ETHUSD",1736909893945,7.022405,3223.7,3223.6,0.966]
["bitfinex","ETHUSD",1736909894164,6.10202,3223.7,3223.6,0.966]
["bitfinex","ETHUSD",1736909895160,6.10202,3223.7,3223.6,0.774]
["bitfinex","ETHUSD",1736909895472,6.10202,3223.7,3223.6,0.966]
["bitfinex","ETHUSD",1736909900940,6.10202,3223.7,3223.6,0.416]
["bitfinex","ETHUSD",1736909901279,6.87252,3223.7,3223.6,0.416]
["bitfinex","ETHUSD",1736909901495,7.559772,3223.7,3223.6,0.416]
["bitfinex","ETHUSD",1736909901659,7.559772,3223.7,3223.6,0.224]
["bitfinex","ETHUSD",1736909901834,7.559772,3223.7,3223.6,0.416]
["bitfinex","ETHUSD",1736909903934,6.10202,3223.7,3223.6,0.966]
["bitfinex","ETHUSD",1736909907083,3.10186,3223.9,3223.7,0.55]
["bitfinex","ETHUSD",1736909907380,6.10186,3223.9,3223.8,0.774]
["bitfinex","ETHUSD",1736909910881,0.7705,3224.5,3223.9,0.55]
["bitfinex","ETHUSD",1736909911086,3.10148,3224.3,3224.2,0.774]
["bitfinex","ETHUSD",1736909911462,6.10148,3224.3,3224.2,0.774]
["bitfinex","ETHUSD",1736909911992,6.72591857,3224.3,3224.2,0.774]
["bitfinex","ETHUSD",1736909912167,9.67988884,3224.3,3224.2,0.55]
["bitfinex","ETHUSD",1736909912360,9.67988884,3224.3,3224.2,0.774]
["bitfinex","ETHUSD",1736909912562,10.7946696,3224.3,3224.2,0.224]
["bitfinex","ETHUSD",1736909912776,3.10183,3223.9,3223.8,0.224]
["bitfinex","ETHUSD",1736909912990,6.10183,3223.9,3223.8,0.415]
["bitfinex","ETHUSD",1736909916598,6.10183,3223.9,3223.8,0.224]
["bitfinex","ETHUSD",1736909916895,6.10183,3223.9,3223.8,0.415]
["bitfinex","ETHUSD",1736909917057,7.39490403,3223.9,3223.8,0.224]
["bitfinex","ETHUSD",1736909917259,3.0,3223.4,3223.2,0.224]
["bitfinex","ETHUSD",1736909917455,9.05628027,3223.4,3223.3,0.741]
["bitfinex","ETHUSD",1736909917659,10.3494593,3223.4,3223.3,0.191]
["bitfinex","ETHUSD",1736909917858,6.1025,3223.2,3223.1,0.191]
["bitfinex","ETHUSD",1736909918305,6.8758,3223.2,3223.1,0.191]
["bitfinex","ETHUSD",1736909918471,6.10289,3222.8,3222.7,0.224]
["bitfinex","ETHUSD",1736909918670,6.10289,3222.8,3222.5,0.224]
["bitfinex","ETHUSD",1736909918671,3.10308,3222.6,3222.5,0.224]
["bitfinex","ETHUSD",1736909918880,6.10308,3222.6,3222.5,0.415]
["bitfinex","ETHUSD",1736909919286,9.05705027,3222.6,3222.5,0.415]
["bitfinex","ETHUSD",1736909920172,9.05705027,3222.6,3222.5,0.224]
["bitfinex","ETHUSD",1736909920372,10.3503743,3222.6,3222.5,0.224]
["bitfinex","ETHUSD",1736909921288,8.16970403,3222.6,3222.5,0.224]
["bitfinex","ETHUSD",1736909921998,6.10318,3222.5,3222.4,0.191]
["bitfinex","ETHUSD",1736909922184,6.10318,3222.5,3222.4,0.415]
["bitfinex","ETHUSD",1736909922586,6.10318,3222.5,3222.4,0.224]
["bitfinex","ETHUSD",1736909922817,7.21555743,3222.5,3222.4,0.224]
["bitfinex","ETHUSD",1736909923179,6.10337,3222.3,3222.2,0.415]
["bitfinex","ETHUSD",1736909923385,9.05734027,3222.3,3222.2,0.415]
["bitfinex","ETHUSD",1736909925677,9.05734027,3222.3,3222.2,0.224]
["bitfinex","ETHUSD",1736909926585,6.10346,3222.2,3222.1,0.191]
["bitfinex","ETHUSD",1736909934605,6.10356,3222.1,3222.0,0.774]
["bitfinex","ETHUSD",1736909934803,6.10356,3222.1,3222.0,0.966]
["bitfinex","ETHUSD",1736909939248,3.0,3222.1,3222.0,0.966]
["bitfinex","ETHUSD",1736909939547,6.10356,3222.1,3222.0,0.966]
["bitfinex","ETHUSD",1736909940261,7.00931303,3222.1,3222.0,0.774]
["bitfinex","ETHUSD",1736909940544,7.82541303,3222.1,3222.0,0.415]
["bitfinex","ETHUSD",1736909942257,7.82541303,3222.1,3222.0,0.224]
["bitfinex","ETHUSD",1736909942461,7.82541303,3222.1,3222.0,0.415]
["bitfinex","ETHUSD",1736909943920,3.90575303,3222.1,3222.0,0.415]
["bitfinex","ETHUSD",1736909944118,0.90575303,3222.1,3222.0,0.415]
["bitfinex","ETHUSD",1736909944319,6.05695027,3222.7,3222.6,0.774]
["bitfinex","ETHUSD",1736909944519,9.05695027,3222.7,3222.6,0.774]
["bitfinex","ETHUSD",1736909953908,6.10298,3222.7,3222.6,0.774]
["bitfinex","ETHUSD",1736909958992,6.10298,3222.7,3222.6,0.965]
["bitfinex","ETHUSD",1736909960202,6.77606061,3222.7,3222.6,0.965]
["bitfinex","ETHUSD",1736909962893,6.77606061,3222.7,3222.6,0.865]
["bitfinex","ETHUSD",1736909965750,6.77606061,3222.7,3222.6,0.315]
["bitfinex","ETHUSD",1736909968648,9.73003088,3222.7,3222.6,0.315]
["bitfinex","ETHUSD",1736909968851,10.48393088,3222.7,3222.6,0.124]
["bitfinex","ETHUSD",1736909969019,10.48393088,3222.7,3221.0,5.34924767]
["bitfinex","ETHUSD",1736909969020,3.10327,3222.4,3222.3,0.315]
["bitfinex","ETHUSD",1736909969335,6.10337,3222.3,3222.2,0.191]
["bitfinex","ETHUSD",1736909970422,6.85727,3222.3,3222.2,0.191]
["bitfinex","ETHUSD",1736909970944,6.85727,3222.3,3222.1,0.124]
["bitfinex","ETHUSD",1736909971150,6.10356,3222.1,3222.0,0.191]
["bitfinex","ETHUSD",1736909971441,3.0,3221.8,3221.6,0.315]
["bitfinex","ETHUSD",1736909971734,0.7539,3221.9,3221.5,0.124]
["bitfinex","ETHUSD",1736909971735,6.10404,3221.6,3221.5,0.124]
["bitfinex","ETHUSD",1736909972307,3.0,3221.6,3221.4,0.191]
["bitfinex","ETHUSD",1736909972643,7.00993203,3221.5,3221.4,0.191]
["bitfinex","ETHUSD",1736909974145,6.10424,3221.4,3221.3,0.124]
["bitfinex","ETHUSD",1736909974313,6.10424,3221.4,3221.3,0.315]
["bitfinex","ETHUSD",1736909975658,6.10443,3221.2,3221.1,0.315]
["bitfinex","ETHUSD",1736909975818,7.40282403,3221.2,3221.1,0.315]
["bitfinex","ETHUSD",1736909976014,7.40282403,3221.2,3220.9,0.124]
["bitfinex","ETHUSD",1736909976015,3.10462,3221.0,3220.9,0.124]
["bitfinex","ETHUSD",1736909976525,3.10462,3221.0,3220.9,0.315]
["bitfinex","ETHUSD",1736909976915,3.10444,3221.2,3221.1,0.124]
["bitfinex","ETHUSD",1736909978803,3.10444,3221.2,3221.1,0.315]
["bitfinex","ETHUSD",1736909979038,4.01028103,3221.2,3221.1,0.315]
["bitfinex","ETHUSD",1736909979250,4.83158103,3221.2,3221.1,0.315]
["bitfinex","ETHUSD",1736909979947,3.10462,3221.0,3220.9,0.124]
["bitfinex","ETHUSD",1736909980148,6.05859027,3221.0,3220.9,0.315]
["bitfinex","ETHUSD",1736909980328,7.1476074,3221.0,3220.9,0.315]
["bitfinex","ETHUSD",1736909981235,4.19363713,3221.0,3220.9,0.315]
["bitfinex","ETHUSD",1736909983345,10.1476074,3221.0,3220.6,0.124]
["bitfinex","ETHUSD",1736909983546,9.88018027,3220.7,3220.6,0.124]
["bitfinex","ETHUSD",1736909983722,10.8681983,3220.7,3220.6,0.124]
["bitfinex","ETHUSD",1736909984251,10.8681983,3220.7,3220.4,0.315]
["bitfinex","ETHUSD",1736909984417,6.1051,3220.5,3220.4,0.315]
["bitfinex","ETHUSD",1736909988078,6.1051,3220.5,3220.4,0.124]
["bitfinex","ETHUSD",1736909988236,3.10539,3220.2,3220.1,0.315]
["bitfinex","ETHUSD",1736909988566,6.715929,3220.2,3220.1,0.315]
["bitfinex","ETHUSD",1736909988715,7.520729,3220.2,3220.1,0.315]
["bitfinex","ETHUSD",1736909988915,7.520729,3220.2,3220.1,0.124]
["bitfinex","ETHUSD",1736909989516,6.10549,3220.1,3219.8,0.124]
["bitfinex","ETHUSD",1736909989855,6.10568,3219.9,3219.8,0.315]
["bitfinex","ETHUSD",1736909990011,7.32219403,3219.9,3219.8,0.674]
["bitfinex","ETHUSD",1736909990221,3.10607,3219.5,3219.4,0.191]
["bitfinex","ETHUSD",1736909990423,6.10616,3219.4,3219.3,0.124]
["bitfinex","ETHUSD",1736909990749,3.10626,3219.3,3219.2,0.315]
["bitfinex","ETHUSD",1736909991042,3.10626,3219.3,3219.2,0.865]
["bitfinex","ETHUSD",1736909991243,4.01228303,3219.3,3219.2,0.315]
["bitfinex","ETHUSD",1736909991956,4.01228303,3219.3,3219.2,0.124]
["bitfinex","ETHUSD",1736909992163,4.01228303,3219.3,3219.2,0.674]
["bitfinex","ETHUSD",1736909992328,3.91125,3219.1,3219.0,0.124]
["bitfinex","ETHUSD",1736909992523,8.0036033,3219.1,3219.0,0.124]
["bitfinex","ETHUSD",1736909992943,10.95757357,3219.1,3219.0,0.124]
["bitfinex","ETHUSD",1736909993138,3.10665,3218.9,3218.8,0.315]
["bitfinex","ETHUSD",1736909993345,3.0,3218.8,3218.6,0.124]
["bitfinex","ETHUSD",1736909993565,6.10684,3218.7,3218.6,0.124]
["bitfinex","ETHUSD",1736909993743,6.10684,3218.7,3218.6,0.315]
["bitfinex","ETHUSD",1736909993744,7.328189,3218.7,3218.6,0.315]
["bitfinex","ETHUSD",1736909994055,7.328189,3218.7,3218.6,0.674]
["bitfinex","ETHUSD",1736909994254,4.221349,3218.7,3218.5,0.191]
["bitfinex","ETHUSD",1736909994460,6.82447193,3218.6,3218.5,0.191]
["bitfinex","ETHUSD",1736909994655,6.82447193,3218.6,3218.3,0.124]
["bitfinex","ETHUSD",1736909994656,3.10713,3218.4,3218.3,0.124]
["bitfinex","ETHUSD",1736909994871,3.10713,3218.4,3218.3,0.865]
["bitfinex","ETHUSD",1736909995233,3.10713,3218.4,3218.3,0.315]
["bitfinex","ETHUSD",1736909996742,6.10713,3218.4,3218.3,0.191]
["bitfinex","ETHUSD",1736909996941,7.69568722,3218.4,3218.3,0.191]
["bitfinex","ETHUSD",1736909997964,8.31610722,3218.4,3218.3,0.191]
["bitfinex","ETHUSD",1736909998331,5.20897722,3218.4,3218.2,0.55]
["bitfinex","ETHUSD",1736909998532,3.10723,3218.3,3218.2,0.55]
["bitfinex","ETHUSD",1736909998731,3.10723,3218.3,3218.2,0.741]
["bitfinex","ETHUSD",1736909999064,4.23424775,3218.3,3218.2,0.741]
["bitfinex","ETHUSD",1736910000361,3.10723,3218.3,3218.2,0.741]
["bitfinex","ETHUSD",1736910000550,3.10696,3218.6,3218.5,0.674]
["bitfinex","ETHUSD",1736910003847,6.86316,3218.6,3218.5,0.741]
["bitfinex","ETHUSD",1736910004451,6.86316,3218.6,3218.5,0.865]
["bitfinex","ETHUSD",1736910004648,7.90570718,3218.6,3218.5,0.865]
["bitfinex","ETHUSD",1736910005881,3.0,3218.5,3218.2,0.124]
["bitfinex","ETHUSD",1736910006080,6.06120027,3218.3,3218.2,0.315]
["bitfinex","ETHUSD",1736910006244,6.06120027,3218.3,3218.2,0.191]
["bitfinex","ETHUSD",1736910006444,6.9673203,3218.3,3218.2,0.124]
["bitfinex","ETHUSD",1736910006644,6.10732,3218.2,3218.1,0.746]
["bitfinex","ETHUSD",1736910007886,0.60834158,3218.8,3218.2,0.674]
["bitfinex","ETHUSD",1736910008082,2.95397027,3219.2,3219.0,0.55]
["bitfinex","ETHUSD",1736910008289,6.1065,3219.1,3219.0,0.55]
["bitfinex","ETHUSD",1736910008606,3.1065,3219.1,3219.0,0.55]
["bitfinex","ETHUSD",1736910009587,3.1065,3219.1,3218.9,0.124]
["bitfinex","ETHUSD",1736910009588,6.10655,3219.0,3218.9,0.674]
["bitfinex","ETHUSD",1736910010889,6.10655,3219.0,3218.9,0.55]
["bitfinex","ETHUSD",1736910011743,3.10674,3218.8,3218.7,0.124]
["bitfinex","ETHUSD",1736910011945,3.0,3218.7,3218.6,0.124]
["bitfinex","ETHUSD",1736910012158,6.10684,3218.7,3218.6,0.124]
["bitfinex","ETHUSD",1736910013484,6.10684,3218.7,3218.6,0.55]
["bitfinex","ETHUSD",1736910013790,6.10684,3218.7,3218.6,0.674]
["bitfinex","ETHUSD",1736910016393,6.10684,3218.7,3218.1,0.005]
["bitfinex","ETHUSD",1736910016394,6.10713,3218.4,3218.1,0.32]
["bitfinex","ETHUSD",1736910016606,3.10732,3218.2,3218.1,0.32]
["bitfinex","ETHUSD",1736910016752,6.86352,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910016959,6.86352,3218.2,3218.1,0.129]
["bitfinex","ETHUSD",1736910017395,6.86352,3218.2,3218.1,0.679]
["bitfinex","ETHUSD",1736910017598,8.15598203,3218.2,3218.1,0.679]
["bitfinex","ETHUSD",1736910018677,8.78403714,3218.2,3218.1,0.679]
["bitfinex","ETHUSD",1736910019231,8.02783714,3218.2,3218.1,0.679]
["bitfinex","ETHUSD",1736910022299,8.02783714,3218.2,3218.1,0.555]
["bitfinex","ETHUSD",1736910022985,8.02783714,3218.2,3218.1,0.679]
["bitfinex","ETHUSD",1736910024007,8.02783714,3218.2,3218.1,0.129]
["bitfinex","ETHUSD",1736910025023,1.22667617,3218.6,3218.1,0.129]
["bitfinex","ETHUSD",1736910025024,3.10635,3219.3,3219.2,0.124]
["bitfinex","ETHUSD",1736910025527,6.10635,3219.3,3219.2,0.124]
["bitfinex","ETHUSD",1736910025728,6.10645,3219.1,3219.0,0.315]
["bitfinex","ETHUSD",1736910025924,3.10645,3219.1,3219.0,0.315]
["bitfinex","ETHUSD",1736910026227,4.08575392,3219.1,3219.0,0.315]
["bitfinex","ETHUSD",1736910027727,3.10645,3219.1,3219.0,0.315]
["bitfinex","ETHUSD",1736910027897,3.10584,3219.8,3219.4,0.124]
["bitfinex","ETHUSD",1736910028292,6.10608,3219.5,3219.4,0.124]
["bitfinex","ETHUSD",1736910028494,2.95397027,3219.9,3219.4,0.124]
["bitfinex","ETHUSD",1736910028698,6.06914005,3220.6,3219.9,0.124]
["bitfinex","ETHUSD",1736910028699,3.10559,3220.0,3219.9,0.124]
["bitfinex","ETHUSD",1736910028910,7.04901939,3220.0,3219.9,0.124]
["bitfinex","ETHUSD",1736910029112,0.310559,3220.0,3219.9,0.124]
["bitfinex","ETHUSD",1736910029330,2.96404005,3220.6,3220.4,0.124]
["bitfinex","ETHUSD",1736910029498,3.1051,3220.5,3220.4,0.124]
["bitfinex","ETHUSD",1736910029695,6.1051,3220.5,3220.4,0.124]
["bitfinex","ETHUSD",1736910029891,3.1051,3220.5,3220.4,0.124]
["bitfinex","ETHUSD",1736910032035,3.10488,3220.8,3220.7,0.124]
["bitfinex","ETHUSD",1736910032610,6.47830005,3220.8,3220.7,0.124]
["bitfinex","ETHUSD",1736910034634,6.10488,3220.8,3220.7,0.124]
["bitfinex","ETHUSD",1736910034837,3.0,3220.8,3220.7,0.124]
["bitfinex","ETHUSD",1736910037320,6.10481,3220.8,3220.7,0.124]
["bitfinex","ETHUSD",1736910038796,3.0,3220.8,3220.7,0.124]
["bitfinex","ETHUSD",1736910040109,3.0,3220.8,3220.7,0.024]
["bitfinex","ETHUSD",1736910043301,3.10507,3220.6,3220.2,0.024]
["bitfinex","ETHUSD",1736910043500,6.1053,3220.3,3220.2,0.024]
["bitfinex","ETHUSD",1736910044202,3.10549,3220.1,3219.8,0.024]
["bitfinex","ETHUSD",1736910044403,3.10587,3219.7,3219.6,0.024]
["bitfinex","ETHUSD",1736910044604,6.416457,3219.7,3219.6,0.024]
["bitfinex","ETHUSD",1736910044804,6.10607,3219.5,3219.4,0.024]
["bitfinex","ETHUSD",1736910048841,0.8067,3220.4,3220.0,0.024]
["bitfinex","ETHUSD",1736910049068,3.9119,3220.4,3220.3,0.024]
["bitfinex","ETHUSD",1736910049212,3.8069,3220.4,3220.3,0.024]
["bitfinex","ETHUSD",1736910050364,3.8069,3220.4,3219.4,2.98502877]
["bitfinex","ETHUSD",1736910050365,3.10462,3221.0,3220.9,0.024]
["bitfinex","ETHUSD",1736910051135,3.72315744,3221.0,3220.9,0.024]
["bitfinex","ETHUSD",1736910051930,3.10462,3221.0,3220.9,0.024]
["bitfinex","ETHUSD",1736910054453,0.7501,3220.9,3220.6,0.024]
["bitfinex","ETHUSD",1736910054653,6.10491,3220.7,3220.6,0.024]
["bitfinex","ETHUSD",1736910058677,3.1051,3220.5,3220.4,0.024]
["bitfinex","ETHUSD",1736910059078,3.1051,3220.5,3220.3,0.19]
["bitfinex","ETHUSD",1736910059079,6.10472,3220.9,3220.8,0.024]
["bitfinex","ETHUSD",1736910060764,3.10491,3220.7,3219.3,2.95397027]
["bitfinex","ETHUSD",1736910060979,3.10586,3219.8,3219.4,0.19]
["bitfinex","ETHUSD",1736910061192,3.1059,3219.7,3219.4,0.19]
["bitfinex","ETHUSD",1736910061469,3.10629,3219.3,3218.7,2.95397027]
["bitfinex","ETHUSD",1736910061628,3.10653,3219.1,3218.8,0.19]
["bitfinex","ETHUSD",1736910063930,6.10578,3219.8,3218.8,0.19]
["bitfinex","ETHUSD",1736910064165,0.67220157,3219.8,3218.8,0.19]
["bitfinex","ETHUSD",1736910064365,3.10648,3219.1,3218.8,0.19]
["bitfinex","ETHUSD",1736910065447,0.61623568,3220.0,3218.9,0.55]
["bitfinex","ETHUSD",1736910065768,3.0,3219.5,3218.9,0.58106027]
["bitfinex","ETHUSD",1736910066540,3.0,3219.7,3218.9,0.58106027]
["bitfinex","ETHUSD",1736910066741,3.10595,3219.7,3218.9,0.58106027]
["bitfinex","ETHUSD",1736910066977,3.10595,3219.7,3218.9,0.55]
["bitfinex","ETHUSD",1736910067466,0.7853,3220.3,3218.9,0.55]
["bitfinex","ETHUSD",1736910067785,3.0,3219.5,3218.9,0.55]
["bitfinex","ETHUSD",1736910068244,3.10607,3219.5,3218.9,0.55]
["bitfinex","ETHUSD",1736910068937,3.0,3219.6,3219.0,0.03106054]
["bitfinex","ETHUSD",1736910069169,3.10598,3219.6,3219.0,0.03106054]
["bitfinex","ETHUSD",1736910069543,0.37853,3220.2,3218.5,3.81393003]
["bitfinex","ETHUSD",1736910069743,3.10629,3219.3,3219.1,0.19]
["bitfinex","ETHUSD",1736910069949,3.10636,3219.2,3219.1,0.19]
["bitfinex","ETHUSD",1736910071453,0.94270101,3220.3,3219.1,0.19]
["bitfinex","ETHUSD",1736910071680,3.10566,3220.0,3219.2,0.55]
["bitfinex","ETHUSD",1736910071856,3.10566,3220.0,3219.3,0.03105698]
["bitfinex","ETHUSD",1736910072033,3.10591,3219.7,3219.1,0.19]
["bitfinex","ETHUSD",1736910072238,3.10616,3219.5,3219.1,0.19]
["bitfinex","ETHUSD",1736910072451,3.0,3220.0,3219.1,0.19]
["bitfinex","ETHUSD",1736910072651,0.7853,3220.3,3219.1,0.19]
["bitfinex","ETHUSD",1736910072652,3.10597,3219.6,3219.1,0.19]
["bitfinex","ETHUSD",1736910072897,3.10608,3219.5,3219.1,0.19]
["bitfinex","ETHUSD",1736910073252,3.10591,3219.7,3219.1,0.19]
["bitfinex","ETHUSD",1736910074784,3.0,3220.0,3219.1,0.19]
["bitfinex","ETHUSD",1736910074953,3.10608,3219.5,3219.1,0.19]
["bitfinex","ETHUSD",1736910075768,3.10622,3219.4,3219.1,0.19]
["bitfinex","ETHUSD",1736910076189,3.10582,3219.8,3219.2,0.55]
["bitfinex","ETHUSD",1736910076339,3.10582,3219.8,3219.3,0.0310578]
["bitfinex","ETHUSD",1736910076674,3.10582,3219.8,3219.2,0.55]
["bitfinex","ETHUSD",1736910076675,3.0,3219.8,3219.2,0.55]
["bitfinex","ETHUSD",1736910078582,0.7853,3220.6,3219.2,0.55]
["bitfinex","ETHUSD",1736910078583,0.7945,3221.0,3219.3,0.03105782]
["bitfinex","ETHUSD",1736910078741,3.10443,3221.2,3219.7,3.65587]
["bitfinex","ETHUSD",1736910079054,3.73085173,3221.2,3219.8,0.0310494]
["bitfinex","ETHUSD",1736910079357,3.1049,3220.8,3219.8,0.0310494]
["bitfinex","ETHUSD",1736910080042,3.0,3220.7,3219.9,0.55]
["bitfinex","ETHUSD",1736910080242,3.460533,3221.5,3220.1,0.55]
["bitfinex","ETHUSD",1736910080447,3.10461,3221.1,3220.2,0.03104918]
["bitfinex","ETHUSD",1736910081401,3.10464,3221.0,3220.2,0.03104918]
["bitfinex","ETHUSD",1736910082399,3.10464,3221.0,3220.1,0.55]
["bitfinex","ETHUSD",1736910083037,3.10464,3221.0,3220.2,0.03104747]
["bitfinex","ETHUSD",1736910083347,3.10425,3221.4,3220.4,0.55]
["bitfinex","ETHUSD",1736910083566,3.7945,3221.7,3220.4,0.55]
["bitfinex","ETHUSD",1736910083567,3.7945,3221.7,3220.5,0.0310441]
["bitfinex","ETHUSD",1736910083769,3.10424,3221.4,3220.5,0.0310441]
["bitfinex","ETHUSD",1736910084779,0.689843,3221.6,3220.4,0.55]
["bitfinex","ETHUSD",1736910084780,3.0,3221.2,3220.4,0.55]
["bitfinex","ETHUSD",1736910085277,3.0,3221.2,3220.5,0.03104425]
["bitfinex","ETHUSD",1736910085955,3.10415,3221.5,3220.4,0.03104425]
["bitfinex","ETHUSD",1736910086275,3.0,3221.3,3220.5,0.03104413]
["bitfinex","ETHUSD",1736910087153,3.0,3221.3,3220.3,6.59234437]
["bitfinex","ETHUSD",1736910087154,3.10437,3221.3,3220.3,6.59234437]
["bitfinex","ETHUSD",1736910088562,3.10437,3221.3,3220.3,3.48708437]
["bitfinex","ETHUSD",1736910088753,3.0,3221.2,3220.3,3.48708437]
["bitfinex","ETHUSD",1736910090008,3.0,3221.2,3220.3,3.51812831]
["bitfinex","ETHUSD",1736910091453,3.0,3221.2,3220.3,3.48708437]
["bitfinex","ETHUSD",1736910091849,3.0,3221.2,3220.3,3.51812832]
["bitfinex","ETHUSD",1736910092588,3.10455,3221.1,3220.0,3.76464664]
["bitfinex","ETHUSD",1736910092764,0.7945,3221.4,3220.0,3.76464664]
["bitfinex","ETHUSD",1736910092765,3.10467,3221.0,3220.1,0.55]
["bitfinex","ETHUSD",1736910093106,0.7945,3221.4,3220.1,0.55]
["bitfinex","ETHUSD",1736910093269,3.10451,3221.2,3220.2,0.03104538]
["bitfinex","ETHUSD",1736910093793,3.389901,3221.2,3220.1,0.55]
["bitfinex","ETHUSD",1736910093956,3.10478,3220.9,3220.3,0.19]
["bitfinex","ETHUSD",1736910094790,3.10478,3220.9,3220.4,0.19]
["bitfinex","ETHUSD",1736910094964,0.389901,3221.2,3220.4,0.19]
["bitfinex","ETHUSD",1736910094965,3.10484,3220.8,3220.4,0.19]
["bitfinex","ETHUSD",1736910095166,3.1049,3220.8,3219.8,0.03104797]
["bitfinex","ETHUSD",1736910095365,0.310484,3220.7,3219.7,2.93708437]
["bitfinex","ETHUSD",1736910095573,3.10528,3220.4,3219.8,0.19]
["bitfinex","ETHUSD",1736910095777,3.1056,3220.0,3219.8,0.19]
["bitfinex","ETHUSD",1736910095978,3.41616,3220.0,3219.1,2.93708437]
["bitfinex","ETHUSD",1736910096193,3.10564,3220.0,3219.2,0.19]
["bitfinex","ETHUSD",1736910096413,3.10564,3220.0,3219.2,0.03105797]
["bitfinex","ETHUSD",1736910096690,3.10564,3220.0,3219.3,0.19]
["bitfinex","ETHUSD",1736910097196,3.10564,3220.0,3219.4,0.03105798]
["bitfinex","ETHUSD",1736910097356,3.10564,3220.0,3219.5,0.19]
["bitfinex","ETHUSD",1736910098586,3.416204,3220.0,3219.6,0.19]
["bitfinex","ETHUSD",1736910098786,0.310564,3220.0,3219.6,0.19]
["bitfinex","ETHUSD",1736910098987,3.10542,3220.2,3219.6,0.19]
["bitfinex","ETHUSD",1736910099207,3.10553,3220.1,3219.2,0.58105799]
["bitfinex","ETHUSD",1736910099408,0.310484,3220.7,3219.7,0.19]
["bitfinex","ETHUSD",1736910099579,0.8192,3221.1,3220.0,0.55]
["bitfinex","ETHUSD",1736910099778,3.10438,3221.3,3220.3,3.65528]
["bitfinex","ETHUSD",1736910100110,3.10415,3221.5,3220.5,3.48708437]
["bitfinex","ETHUSD",1736910100278,3.10415,3221.5,3220.7,0.55]
["bitfinex","ETHUSD",1736910100483,3.10415,3221.5,3220.8,0.0310438]
["bitfinex","ETHUSD",1736910101117,0.8192,3221.7,3220.8,0.0310438]
["bitfinex","ETHUSD",1736910101321,3.0,3221.4,3220.8,0.0310438]
["bitfinex","ETHUSD",1736910101616,3.0,3221.5,3220.7,1.1971627]
["bitfinex","ETHUSD",1736910101819,0.8192,3221.7,3220.7,1.1971627]
["bitfinex","ETHUSD",1736910102014,3.10423,3221.5,3220.7,1.1971627]
["bitfinex","ETHUSD",1736910102232,3.10428,3221.4,3220.7,1.1661189]
["bitfinex","ETHUSD",1736910102403,3.10428,3221.4,3220.7,0.55]
["bitfinex","ETHUSD",1736910102602,3.10435,3221.3,3220.7,0.55]
["bitfinex","ETHUSD",1736910103006,3.8192,3221.7,3220.6,0.19]
["bitfinex","ETHUSD",1736910103210,3.10464,3221.0,3220.7,0.19]
["bitfinex","ETHUSD",1736910104124,3.10481,3220.8,3220.7,0.19]
["bitfinex","ETHUSD",1736910104509,6.10481,3220.8,3220.7,0.19]
["bitfinex","ETHUSD",1736910106625,3.0,3220.8,3220.7,0.19]
["bitfinex","ETHUSD",1736910107405,2.90685399,3220.8,3220.7,0.19]
["bitfinex","ETHUSD",1736910108725,6.01166399,3220.8,3220.7,0.19]
["bitfinex","ETHUSD",1736910109030,6.61283039,3220.8,3220.7,0.19]
["bitfinex","ETHUSD",1736910109815,3.10517,3220.5,3219.5,2.93708437]
["bitfinex","ETHUSD",1736910110053,3.10517,3220.5,3219.6,0.74]
["bitfinex","ETHUSD",1736910110329,3.10517,3220.5,3219.6,0.55]
["bitfinex","ETHUSD",1736910110530,3.10517,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1736910113268,3.10501,3220.6,3219.8,0.55]
["bitfinex","ETHUSD",1736910114042,3.10501,3220.6,3219.9,0.19]
["bitfinex","ETHUSD",1736910114568,3.10525,3220.4,3219.9,0.19]
["bitfinex","ETHUSD",1736910114769,3.0,3220.2,3219.9,0.19]
["bitfinex","ETHUSD",1736910115556,3.10492,3220.7,3220.0,0.55]
["bitfinex","ETHUSD",1736910115757,0.7832,3220.8,3220.0,0.55]
["bitfinex","ETHUSD",1736910116266,3.10492,3220.7,3220.0,0.55]
["bitfinex","ETHUSD",1736910116470,0.61918405,3221.0,3220.2,3.10539]
["bitfinex","ETHUSD",1736910116765,3.10413,3221.6,3220.5,0.55]
["bitfinex","ETHUSD",1736910116988,3.0,3221.5,3220.6,0.03104441]
["bitfinex","ETHUSD",1736910117442,3.0,3221.5,3220.5,3.6551]
["bitfinex","ETHUSD",1736910117641,3.10414,3221.5,3220.6,0.03104441]
["bitfinex","ETHUSD",1736910117836,3.10414,3221.5,3220.5,3.6551]
["bitfinex","ETHUSD",1736910118273,0.61041057,3221.8,3220.4,0.55]
["bitfinex","ETHUSD",1736910118475,3.0,3221.3,3220.4,0.55]
["bitfinex","ETHUSD",1736910119041,3.0,3221.3,3220.3,0.55]
["bitfinex","ETHUSD",1736910119243,3.7832,3221.3,3220.3,3.65528]
["bitfinex","ETHUSD",1736910119569,3.88759,3221.3,3220.3,3.65528]
["bitfinex","ETHUSD",1736910120655,3.88759,3221.3,3219.9,0.19]
["bitfinex","ETHUSD",1736910120656,3.10465,3221.0,3220.4,0.19]
["bitfinex","ETHUSD",1736910121054,3.10465,3221.0,3220.5,0.19]
["bitfinex","ETHUSD",1736910121762,4.276299,3221.3,3219.6,2.93708437]
["bitfinex","ETHUSD",1736910121963,3.10503,3220.6,3219.7,0.19]
["bitfinex","ETHUSD",1736910122165,3.10503,3220.6,3219.8,0.03105245]
["bitfinex","ETHUSD",1736910122371,3.10503,3220.6,3219.8,0.58105245]
["bitfinex","ETHUSD",1736910122571,3.10503,3220.6,3219.8,0.03105245]
["bitfinex","ETHUSD",1736910122941,6.10511,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1736910123780,6.10511,3220.5,3219.6,0.55]
["bitfinex","ETHUSD",1736910124089,6.10511,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1736910125068,6.10511,3220.5,3219.1,0.5]
["bitfinex","ETHUSD",1736910125069,3.0,3220.4,3219.9,0.19]
["bitfinex","ETHUSD",1736910125246,3.0,3220.4,3218.8,5.98828559]
["bitfinex","ETHUSD",1736910125247,6.10538,3220.3,3218.8,5.98828559]
["bitfinex","ETHUSD",1736910125442,3.8085,3220.4,3218.8,0.6328598]
["bitfinex","ETHUSD",1736910125681,3.0,3220.1,3218.9,0.19]
["bitfinex","ETHUSD",1736910125858,3.10588,3219.7,3218.9,0.19]
["bitfinex","ETHUSD",1736910126067,3.10598,3219.6,3218.7,2.93708437]
["bitfinex","ETHUSD",1736910126272,3.10608,3219.5,3218.8,0.19]
["bitfinex","ETHUSD",1736910126569,3.10619,3219.4,3218.8,0.19]
["bitfinex","ETHUSD",1736910127288,3.0,3219.7,3218.8,0.19]
["bitfinex","ETHUSD",1736910127496,3.106,3219.6,3218.8,0.19]
["bitfinex","ETHUSD",1736910127648,3.106,3219.6,3218.9,0.19]
["bitfinex","ETHUSD",1736910127848,3.10616,3219.5,3218.9,0.19]
["bitfinex","ETHUSD",1736910128049,3.10597,3219.6,3218.9,0.19]
["bitfinex","ETHUSD",1736910128469,3.10617,3219.4,3218.9,0.19]
["bitfinex","ETHUSD",1736910128783,3.10617,3219.4,3218.4,6.66971299]
["bitfinex","ETHUSD",1736910128784,3.10617,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1736910129154,3.10617,3219.4,3218.7,0.55]
["bitfinex","ETHUSD",1736910130762,3.10617,3219.4,3218.6,0.19]
["bitfinex","ETHUSD",1736910130763,3.10617,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1736910130959,3.10617,3219.4,3218.7,0.55]
["bitfinex","ETHUSD",1736910131175,3.0,3219.5,3218.7,0.55]
["bitfinex","ETHUSD",1736910131563,3.0,3219.5,3218.8,0.19]
["bitfinex","ETHUSD",1736910131952,3.0,3219.5,3218.5,0.55]
["bitfinex","ETHUSD",1736910132155,3.0,3219.0,3218.6,0.19]
["bitfinex","ETHUSD",1736910132384,3.0,3219.0,3218.1,0.005]
["bitfinex","ETHUSD",1736910132694,3.0,3219.0,3218.2,0.19]
["bitfinex","ETHUSD",1736910132993,3.0,3219.0,3218.4,0.55]
["bitfinex","ETHUSD",1736910133469,3.0,3219.0,3218.2,0.03106712]
["bitfinex","ETHUSD",1736910133470,3.0,3219.0,3218.5,0.19]
["bitfinex","ETHUSD",1736910133994,3.10634,3219.3,3218.5,0.19]
["bitfinex","ETHUSD",1736910134291,3.0,3219.1,3218.5,0.19]
["bitfinex","ETHUSD",1736910135200,3.10648,3219.1,3218.5,0.19]
["bitfinex","ETHUSD",1736910135901,3.10658,3219.0,3218.6,0.19]
["bitfinex","ETHUSD",1736910136093,3.0,3218.8,3218.1,0.005]
["bitfinex","ETHUSD",1736910136272,3.693242,3219.2,3218.2,0.19]
["bitfinex","ETHUSD",1736910136473,3.1068,3218.8,3218.2,0.19]
["bitfinex","ETHUSD",1736910136859,3.1068,3218.8,3218.1,0.005]
["bitfinex","ETHUSD",1736910137202,3.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910137360,6.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910138081,6.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910138283,7.491352,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910138482,6.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910138658,3.0,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910139660,6.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910139888,6.88062,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910140483,6.88062,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910140699,6.88062,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910141172,6.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910141560,6.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910141772,6.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910143299,3.10659,3219.0,3218.1,0.195]
["bitfinex","ETHUSD",1736910143768,3.0,3218.9,3218.1,0.195]
["bitfinex","ETHUSD",1736910143974,2.93708437,3219.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910143975,3.10637,3219.2,3218.2,0.03106934]
["bitfinex","ETHUSD",1736910144175,0.7733,3219.3,3218.1,0.195]
["bitfinex","ETHUSD",1736910144400,3.10656,3219.0,3218.1,0.195]
["bitfinex","ETHUSD",1736910144600,3.10665,3218.9,3218.1,0.195]
["bitfinex","ETHUSD",1736910148114,3.0,3219.2,3218.4,0.58106602]
["bitfinex","ETHUSD",1736910148410,3.0,3219.2,3218.4,0.55]
["bitfinex","ETHUSD",1736910152210,3.0,3219.2,3218.5,0.03106608]
["bitfinex","ETHUSD",1736910152976,3.0,3219.2,3218.4,0.55]
["bitfinex","ETHUSD",1736910155139,0.61710756,3219.7,3218.4,2.93708437]
["bitfinex","ETHUSD",1736910155272,0.61710756,3219.7,3218.2,0.55]
["bitfinex","ETHUSD",1736910155273,0.7814,3220.2,3219.0,0.55]
["bitfinex","ETHUSD",1736910155474,3.88669,3220.4,3219.2,3.65636]
["bitfinex","ETHUSD",1736910155774,3.1054,3220.2,3219.3,0.03105645]
["bitfinex","ETHUSD",1736910156275,3.0,3219.8,3219.3,0.03105645]
["bitfinex","ETHUSD",1736910156481,3.1058,3219.8,3219.4,0.19]
["bitfinex","ETHUSD",1736910157275,0.7814,3219.8,3218.4,2.93708437]
["bitfinex","ETHUSD",1736910157493,0.7814,3219.8,3218.5,0.19]
["bitfinex","ETHUSD",1736910158113,3.7814,3219.8,3218.6,0.55]
["bitfinex","ETHUSD",1736910158688,3.10632,3219.3,3218.7,0.19]
["bitfinex","ETHUSD",1736910158896,3.0,3219.2,3218.7,0.19]
["bitfinex","ETHUSD",1736910159098,3.0,3219.6,3218.7,0.19]
["bitfinex","ETHUSD",1736910159294,3.10641,3219.2,3218.7,0.19]
["bitfinex","ETHUSD",1736910161516,3.10641,3219.2,3218.8,0.19]
["bitfinex","ETHUSD",1736910162385,1.33611358,3219.8,3218.8,0.19]
["bitfinex","ETHUSD",1736910162386,3.7814,3219.8,3218.8,0.19]
["bitfinex","ETHUSD",1736910162583,7.62174079,3219.8,3218.8,0.19]
["bitfinex","ETHUSD",1736910162823,3.10561,3220.0,3218.9,0.5810633]
["bitfinex","ETHUSD",1736910163035,3.0,3219.9,3219.1,0.55]
["bitfinex","ETHUSD",1736910163320,3.10568,3219.9,3218.9,0.55]
["bitfinex","ETHUSD",1736910163828,0.7814,3220.1,3218.9,0.55]
["bitfinex","ETHUSD",1736910163829,3.7814,3220.1,3218.9,0.55]
["bitfinex","ETHUSD",1736910163984,3.0,3219.7,3218.9,0.55]
["bitfinex","ETHUSD",1736910164180,3.0,3219.7,3219.0,0.03106128]
["bitfinex","ETHUSD",1736910165382,3.10592,3219.7,3218.9,0.55]
["bitfinex","ETHUSD",1736910165583,3.10608,3219.5,3218.8,0.19]
["bitfinex","ETHUSD",1736910165799,3.10617,3219.4,3218.9,0.19]
["bitfinex","ETHUSD",1736910167100,3.0,3219.3,3218.5,0.58106411]
["bitfinex","ETHUSD",1736910167351,3.1063,3219.3,3218.6,0.19]
["bitfinex","ETHUSD",1736910167703,3.10645,3219.2,3218.7,0.19]
["bitfinex","ETHUSD",1736910168032,0.310645,3219.1,3218.7,0.19]
["bitfinex","ETHUSD",1736910168258,3.10649,3219.1,3218.2,0.03106589]
["bitfinex","ETHUSD",1736910168464,3.7814,3219.5,3218.8,0.19]
["bitfinex","ETHUSD",1736910168623,3.10629,3219.3,3218.8,0.19]
["bitfinex","ETHUSD",1736910168942,3.10636,3219.2,3218.8,0.19]
["bitfinex","ETHUSD",1736910169523,3.10649,3219.1,3218.8,0.19]
["bitfinex","ETHUSD",1736910170043,3.10649,3219.1,3218.2,0.03106785]
["bitfinex","ETHUSD",1736910170044,0.310649,3219.1,3218.2,0.55]
["bitfinex","ETHUSD",1736910170263,3.7904,3218.9,3218.3,0.19]
["bitfinex","ETHUSD",1736910170541,3.10703,3218.5,3218.3,0.19]
["bitfinex","ETHUSD",1736910170722,3.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910171051,6.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910171343,7.09080044,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910173373,6.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910175082,6.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910184901,1.42482171,3218.6,3218.1,0.195]
["bitfinex","ETHUSD",1736910185089,3.10674,3218.8,3218.1,0.195]
["bitfinex","ETHUSD",1736910185290,3.0,3218.6,3218.1,0.195]
["bitfinex","ETHUSD",1736910185490,3.10668,3218.9,3218.1,0.195]
["bitfinex","ETHUSD",1736910185797,3.10635,3219.3,3218.2,0.55]
["bitfinex","ETHUSD",1736910186001,3.10635,3219.3,3218.3,3.13825783]
["bitfinex","ETHUSD",1736910186297,3.10636,3219.2,3218.3,0.03106783]
["bitfinex","ETHUSD",1736910186497,3.0,3219.1,3218.3,0.03106783]
["bitfinex","ETHUSD",1736910186998,3.10646,3219.1,3218.2,0.58106782]
["bitfinex","ETHUSD",1736910187390,3.10646,3219.1,3218.2,0.55]
["bitfinex","ETHUSD",1736910187589,3.10646,3219.1,3218.2,0.58106784]
["bitfinex","ETHUSD",1736910188835,0.7888,3219.7,3218.2,2.96815221]
["bitfinex","ETHUSD",1736910189041,3.10616,3219.5,3218.5,0.55]
["bitfinex","ETHUSD",1736910189242,3.10616,3219.5,3218.5,0.58106501]
["bitfinex","ETHUSD",1736910189806,0.62962362,3219.6,3218.5,0.58106501]
["bitfinex","ETHUSD",1736910190129,3.10616,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1736910190348,3.10616,3219.4,3218.6,0.031065]
["bitfinex","ETHUSD",1736910190917,3.10616,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1736910191115,3.10616,3219.4,3218.6,0.03106499]
["bitfinex","ETHUSD",1736910191739,3.10616,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1736910191930,3.10616,3219.4,3218.5,0.58106498]
["bitfinex","ETHUSD",1736910192326,1.39650418,3219.7,3218.3,0.55]
["bitfinex","ETHUSD",1736910192523,6.10612,3219.5,3218.3,0.031065]
["bitfinex","ETHUSD",1736910192737,3.10633,3219.3,3218.3,0.581065]
["bitfinex","ETHUSD",1736910192943,6.10609,3219.5,3218.5,0.55]
["bitfinex","ETHUSD",1736910193114,6.10609,3219.5,3218.6,0.03106497]
["bitfinex","ETHUSD",1736910193323,3.0,3219.5,3218.5,0.55]
["bitfinex","ETHUSD",1736910193536,3.10617,3219.4,3218.5,0.58106496]
["bitfinex","ETHUSD",1736910196652,2.93708437,3220.0,3218.5,0.03106496]
["bitfinex","ETHUSD",1736910196871,2.93708437,3220.0,3218.3,3.55]
["bitfinex","ETHUSD",1736910196872,3.10597,3219.7,3218.6,3.10689]
["bitfinex","ETHUSD",1736910197015,3.106,3219.6,3218.7,0.03106496]
["bitfinex","ETHUSD",1736910197731,3.106,3219.6,3218.7,0.58106496]
["bitfinex","ETHUSD",1736910197936,0.6112553,3220.1,3218.7,0.03106496]
["bitfinex","ETHUSD",1736910198181,3.10583,3219.8,3218.9,0.55]
["bitfinex","ETHUSD",1736910198472,3.10583,3219.8,3219.0,0.19]
["bitfinex","ETHUSD",1736910198952,3.10583,3219.8,3219.0,0.22106082]
["bitfinex","ETHUSD",1736910199331,3.10583,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736910200257,3.0,3219.7,3219.1,0.55]
["bitfinex","ETHUSD",1736910200729,3.0,3219.7,3219.1,0.58106082]
["bitfinex","ETHUSD",1736910200934,3.0,3219.7,3219.1,0.55]
["bitfinex","ETHUSD",1736910201326,3.0,3219.7,3219.1,0.58106083]
["bitfinex","ETHUSD",1736910202261,3.0,3219.7,3219.1,0.55]
["bitfinex","ETHUSD",1736910202554,3.10553,3220.1,3219.2,0.03106084]
["bitfinex","ETHUSD",1736910202762,3.0,3220.0,3219.2,0.03106084]
["bitfinex","ETHUSD",1736910204859,3.71338437,3220.6,3219.2,0.03106084]
["bitfinex","ETHUSD",1736910205021,3.10508,3220.6,3219.6,0.55]
["bitfinex","ETHUSD",1736910205360,0.60723364,3221.0,3219.7,0.03105278]
["bitfinex","ETHUSD",1736910205532,3.1048,3220.9,3219.8,3.65573]
["bitfinex","ETHUSD",1736910205735,3.1048,3220.9,3220.0,0.55]
["bitfinex","ETHUSD",1736910205933,3.10484,3220.8,3220.1,0.03105193]
["bitfinex","ETHUSD",1736910206145,0.7763,3221.1,3220.1,0.03105193]
["bitfinex","ETHUSD",1736910206146,3.0,3220.9,3220.1,0.03105193]
["bitfinex","ETHUSD",1736910206350,0.62080102,3221.1,3220.1,0.03105193]
["bitfinex","ETHUSD",1736910206536,6.02928102,3221.6,3220.2,0.55]
["bitfinex","ETHUSD",1736910206742,3.10451,3221.2,3220.3,0.03104954]
["bitfinex","ETHUSD",1736910207060,2.93708437,3221.7,3220.3,0.03104954]
["bitfinex","ETHUSD",1736910207061,3.10425,3221.4,3220.3,0.03104954]
["bitfinex","ETHUSD",1736910207267,3.10425,3221.4,3220.4,0.55]
["bitfinex","ETHUSD",1736910207469,3.10425,3221.4,3220.5,0.03104648]
["bitfinex","ETHUSD",1736910208972,3.10425,3221.4,3220.4,0.55]
["bitfinex","ETHUSD",1736910209862,3.0,3221.6,3220.4,0.55]
["bitfinex","ETHUSD",1736910210068,3.10464,3221.0,3220.2,0.03104573]
["bitfinex","ETHUSD",1736910210263,3.0,3221.3,3219.9,3.29568]
["bitfinex","ETHUSD",1736910210469,3.10493,3220.7,3220.0,0.19]
["bitfinex","ETHUSD",1736910210658,3.10521,3220.4,3220.1,0.19]
["bitfinex","ETHUSD",1736910210843,0.310521,3220.3,3219.0,3.10653]
["bitfinex","ETHUSD",1736910211029,3.10569,3219.9,3219.1,0.19]
["bitfinex","ETHUSD",1736910211537,3.10569,3219.9,3219.2,0.55]
["bitfinex","ETHUSD",1736910211943,3.10569,3219.9,3219.1,0.19]
["bitfinex","ETHUSD",1736910212269,3.10569,3219.9,3219.2,0.55]
["bitfinex","ETHUSD",1736910212440,3.10569,3219.9,3219.1,0.19]
["bitfinex","ETHUSD",1736910212635,3.10569,3219.9,3219.2,0.19]
["bitfinex","ETHUSD",1736910212838,3.10569,3219.9,3219.3,0.19]
["bitfinex","ETHUSD",1736910213419,3.10587,3219.8,3219.3,0.19]
["bitfinex","ETHUSD",1736910213671,3.10594,3219.7,3219.3,0.19]
["bitfinex","ETHUSD",1736910214337,3.106,3219.6,3219.3,0.19]
["bitfinex","ETHUSD",1736910214734,3.1058,3219.8,3219.3,0.19]
["bitfinex","ETHUSD",1736910215039,6.10559,3220.1,3219.3,0.19]
["bitfinex","ETHUSD",1736910215240,0.8155,3220.4,3219.3,0.19]
["bitfinex","ETHUSD",1736910215241,3.0,3220.2,3219.4,0.5810586]
["bitfinex","ETHUSD",1736910215440,6.10542,3220.2,3219.4,0.5810586]
["bitfinex","ETHUSD",1736910215683,3.10553,3220.1,3219.4,0.55]
["bitfinex","ETHUSD",1736910219010,3.1056,3220.0,3219.4,0.55]
["bitfinex","ETHUSD",1736910220090,3.1056,3220.0,3219.5,0.19]
["bitfinex","ETHUSD",1736910221530,3.10543,3220.2,3219.5,0.19]
["bitfinex","ETHUSD",1736910221807,3.9205,3220.7,3219.5,0.19]
["bitfinex","ETHUSD",1736910222116,3.10541,3220.2,3219.5,0.19]
["bitfinex","ETHUSD",1736910222323,3.0,3220.4,3219.5,0.19]
["bitfinex","ETHUSD",1736910222705,3.10549,3220.1,3219.5,0.19]
["bitfinex","ETHUSD",1736910223534,0.8155,3220.3,3218.8,3.0]
["bitfinex","ETHUSD",1736910223824,3.10592,3219.7,3218.9,0.22105916]
["bitfinex","ETHUSD",1736910225826,3.10592,3219.7,3219.0,0.55]
["bitfinex","ETHUSD",1736910226317,1.126092,3219.7,3219.1,0.19]
["bitfinex","ETHUSD",1736910226516,3.10626,3219.3,3217.9,3.10753]
["bitfinex","ETHUSD",1736910226708,3.10626,3219.3,3218.3,3.1072]
["bitfinex","ETHUSD",1736910228089,3.10656,3219.0,3217.9,6.04466437]
["bitfinex","ETHUSD",1736910228295,3.10666,3218.9,3218.2,0.19]
["bitfinex","ETHUSD",1736910228489,3.0,3219.5,3217.7,3.06696816]
["bitfinex","ETHUSD",1736910228490,3.10688,3218.7,3217.7,3.52320717]
["bitfinex","ETHUSD",1736910228735,3.10688,3218.7,3218.2,0.19]
["bitfinex","ETHUSD",1736910229431,0.8043,3218.5,3217.2,0.61806458]
["bitfinex","ETHUSD",1736910229604,3.10732,3218.2,3217.2,0.61806458]
["bitfinex","ETHUSD",1736910229814,3.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910230631,0.310688,3218.7,3218.1,0.195]
["bitfinex","ETHUSD",1736910230831,0.8043,3218.9,3218.1,0.195]
["bitfinex","ETHUSD",1736910230991,1.48908444,3218.9,3218.2,0.19]
["bitfinex","ETHUSD",1736910231196,4.48908444,3218.9,3218.2,0.19]
["bitfinex","ETHUSD",1736910231397,3.10706,3218.5,3218.2,0.19]
["bitfinex","ETHUSD",1736910231595,3.10714,3218.4,3218.2,0.19]
["bitfinex","ETHUSD",1736910232015,3.10696,3218.6,3218.2,0.19]
["bitfinex","ETHUSD",1736910238222,0.310696,3218.5,3218.2,0.19]
["bitfinex","ETHUSD",1736910238397,3.10723,3218.3,3218.2,0.19]
["bitfinex","ETHUSD",1736910239533,3.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910239835,3.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910240844,0.8043,3218.4,3218.1,0.195]
["bitfinex","ETHUSD",1736910241315,3.10716,3218.4,3218.1,0.195]
["bitfinex","ETHUSD",1736910241724,3.0,3218.6,3218.1,0.195]
["bitfinex","ETHUSD",1736910242041,3.10724,3218.3,3218.1,0.005]
["bitfinex","ETHUSD",1736910242236,3.10724,3218.3,3218.2,0.19]
["bitfinex","ETHUSD",1736910242638,3.10724,3218.3,3218.1,0.005]
["bitfinex","ETHUSD",1736910242842,3.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910243020,3.10732,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910243223,3.418052,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910243727,6.418052,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910243940,7.193052,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910244343,7.193052,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910244644,7.193052,3218.2,3218.1,0.195]
["bitfinex","ETHUSD",1736910246682,7.193052,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736910250561,7.193052,3218.2,3216.0,6.26471495]
["bitfinex","ETHUSD",1736910250562,3.0,3218.1,3216.0,3.10942]
["bitfinex","ETHUSD",1736910250871,3.7571,3217.2,3216.0,3.10942]
["bitfinex","ETHUSD",1736910251081,3.7571,3217.2,3216.6,0.19]
["bitfinex","ETHUSD",1736910251479,3.10851,3217.0,3216.6,0.19]
["bitfinex","ETHUSD",1736910251676,6.86542,3217.2,3216.6,0.19]
["bitfinex","ETHUSD",1736910251843,3.10844,3217.1,3216.6,0.19]
["bitfinex","ETHUSD",1736910252040,3.10849,3217.0,3216.6,0.19]
["bitfinex","ETHUSD",1736910252240,3.10849,3217.0,3216.0,3.72712988]
["bitfinex","ETHUSD",1736910252449,5.04816244,3217.2,3216.6,0.19]
["bitfinex","ETHUSD",1736910252660,3.10859,3216.9,3216.6,0.19]
["bitfinex","ETHUSD",1736910253469,3.10859,3216.9,3216.7,0.19]
["bitfinex","ETHUSD",1736910254584,3.10867,3216.8,3216.7,0.19]
["bitfinex","ETHUSD",1736910255155,1.29106244,3217.2,3216.7,0.19]
["bitfinex","ETHUSD",1736910255380,3.0,3217.2,3216.7,0.19]
["bitfinex","ETHUSD",1736910255689,3.0,3217.2,3216.8,0.19]
["bitfinex","ETHUSD",1736910256477,3.10832,3217.2,3216.8,0.19]
["bitfinex","ETHUSD",1736910258482,3.0,3217.4,3216.8,0.19]
["bitfinex","ETHUSD",1736910258785,3.10842,3217.1,3216.9,0.19]
["bitfinex","ETHUSD",1736910259189,3.10842,3217.1,3216.1,3.10932]
["bitfinex","ETHUSD",1736910259484,3.0,3217.2,3217.0,0.19]
["bitfinex","ETHUSD",1736910259694,3.10832,3217.2,3217.0,0.19]
["bitfinex","ETHUSD",1736910260488,0.73236872,3217.3,3217.0,0.19]
["bitfinex","ETHUSD",1736910260661,3.0,3217.2,3217.0,0.19]
["bitfinex","ETHUSD",1736910261351,3.10829,3217.2,3217.0,0.19]
["bitfinex","ETHUSD",1736910261552,3.49244587,3217.1,3217.0,0.19]
["bitfinex","ETHUSD",1736910261752,3.10838,3217.1,3217.0,0.19]
["bitfinex","ETHUSD",1736910263387,3.0,3217.2,3217.0,0.19]
["bitfinex","ETHUSD",1736910263891,0.6268241,3217.5,3217.0,0.19]
["bitfinex","ETHUSD",1736910264070,0.8084,3217.9,3217.0,0.19]
["bitfinex","ETHUSD",1736910264268,1.18294844,3217.9,3217.0,0.19]
["bitfinex","ETHUSD",1736910264463,3.10814,3217.4,3217.0,0.19]
["bitfinex","ETHUSD",1736910264673,3.0,3217.4,3217.0,0.19]
["bitfinex","ETHUSD",1736910264852,3.10838,3217.1,3217.0,0.19]
["bitfinex","ETHUSD",1736910266388,3.0,3217.2,3217.0,0.19]
["bitfinex","ETHUSD",1736910266576,0.991663,3217.2,3217.0,0.19]
["bitfinex","ETHUSD",1736910266902,3.10831,3217.2,3217.0,0.19]
["bitfinex","ETHUSD",1736910268299,3.10838,3217.1,3217.0,0.19]
["bitfinex","ETHUSD",1736910269893,3.10864,3216.9,3216.5,2.239]
["bitfinex","ETHUSD",1736910270093,3.10864,3216.9,3216.6,0.19]
["bitfinex","ETHUSD",1736910270404,3.10877,3216.7,3216.5,2.239]
["bitfinex","ETHUSD",1736910270608,3.10877,3216.7,3216.6,0.19]
["bitfinex","ETHUSD",1736910271783,3.09637,3216.7,3216.5,2.239]
["bitfinex","ETHUSD",1736910272003,3.09637,3216.7,3216.6,0.19]
["bitfinex","ETHUSD",1736910272318,3.1086,3216.9,3216.6,0.19]
["bitfinex","ETHUSD",1736910273205,6.69088184,3217.2,3216.6,0.19]
["bitfinex","ETHUSD",1736910273398,1.06075218,3217.1,3216.6,0.19]
["bitfinex","ETHUSD",1736910273569,3.10877,3216.7,3216.6,0.19]
["bitfinex","ETHUSD",1736910273969,6.10877,3216.7,3216.6,0.19]
["bitfinex","ETHUSD",1736910274404,3.0,3216.7,3216.6,0.19]
["bitfinex","ETHUSD",1736910274607,1.42979465,3217.4,3216.6,0.19]
["bitfinex","ETHUSD",1736910274918,3.10843,3217.1,3216.6,0.19]
["bitfinex","ETHUSD",1736910275491,3.0,3217.1,3216.6,0.19]
["bitfinex","ETHUSD",1736910275807,3.0,3217.1,3216.5,2.239]
["bitfinex","ETHUSD",1736910275987,3.0,3217.1,3216.6,0.19]
["bitfinex","ETHUSD",1736910276383,3.10861,3216.9,3216.6,0.19]
["bitfinex","ETHUSD",1736910277177,6.10842,3217.1,3216.6,0.19]
["bitfinex","ETHUSD",1736910278536,2.93708437,3217.2,3216.6,0.19]
["bitfinex","ETHUSD",1736910278537,3.0,3216.9,3216.6,0.19]
["bitfinex","ETHUSD",1736910278740,3.10858,3216.9,3216.6,0.19]
["bitfinex","ETHUSD",1736910281244,3.10858,3216.9,3216.5,2.239]
["bitfinex","ETHUSD",1736910281245,3.10887,3216.6,3216.5,2.239]
["bitfinex","ETHUSD",1736910281549,3.10864,3216.9,3216.6,0.19]
["bitfinex","ETHUSD",1736910281741,3.10872,3216.8,3216.6,0.19]
["bitfinex","ETHUSD",1736910286019,3.10877,3216.7,3216.6,0.19]
["bitfinex","ETHUSD",1736910289114,0.7688,3217.3,3216.6,0.19]
["bitfinex","ETHUSD",1736910289410,3.1082,3217.3,3216.6,0.19]
["bitfinex","ETHUSD",1736910289744,3.10802,3217.5,3216.6,0.19]
["bitfinex","ETHUSD",1736910289947,3.87622,3218.1,3217.0,3.10846]
["bitfinex","ETHUSD",1736910290147,0.7688,3218.1,3216.7,0.58108681]
["bitfinex","ETHUSD",1736910290372,2.93708437,3218.3,3216.8,0.55]
["bitfinex","ETHUSD",1736910290561,2.93708437,3218.3,3216.6,3.12708437]
["bitfinex","ETHUSD",1736910290562,3.10751,3218.1,3217.0,0.55]
["bitfinex","ETHUSD",1736910290769,3.0,3218.0,3217.0,0.55]
["bitfinex","ETHUSD",1736910291070,0.7688,3217.9,3216.6,0.19]
["bitfinex","ETHUSD",1736910291256,3.10792,3217.6,3216.6,3.32993342]
["bitfinex","ETHUSD",1736910291461,3.10792,3217.6,3216.6,3.29885]
["bitfinex","ETHUSD",1736910291675,3.10792,3217.6,3216.7,0.55]
["bitfinex","ETHUSD",1736910292051,3.10792,3217.6,3216.7,0.58108343]
["bitfinex","ETHUSD",1736910292773,3.10792,3217.6,3216.7,0.55]
["bitfinex","ETHUSD",1736910302028,3.10792,3217.6,3216.6,3.29883]
["bitfinex","ETHUSD",1736910302029,0.7688,3217.5,3216.6,0.19]
["bitfinex","ETHUSD",1736910302225,0.7688,3217.5,3216.5,2.239]
["bitfinex","ETHUSD",1736910302226,3.7688,3217.5,3216.5,2.239]
["bitfinex","ETHUSD",1736910302415,0.7688,3217.8,3216.7,0.189]
["bitfinex","ETHUSD",1736910302615,0.7688,3218.1,3217.0,0.55]
["bitfinex","ETHUSD",1736910302814,0.7688,3218.1,3217.1,3.13941979]
["bitfinex","ETHUSD",1736910303055,0.61535011,3218.4,3216.8,0.55]
["bitfinex","ETHUSD",1736910303056,3.10793,3217.6,3216.8,0.55]
["bitfinex","ETHUSD",1736910303354,0.310793,3217.5,3216.5,2.239]
["bitfinex","ETHUSD",1736910303518,6.86739,3217.3,3216.5,2.239]
["bitfinex","ETHUSD",1736910303722,0.7592,3216.8,3216.6,0.189]
["bitfinex","ETHUSD",1736910303914,3.10887,3216.6,3216.5,2.239]
["bitfinex","ETHUSD",1736910304155,0.7592,3216.8,3215.4,3.11]
["bitfinex","ETHUSD",1736910304156,3.0,3216.7,3215.4,0.61049778]
["bitfinex","ETHUSD",1736910304332,3.0,3216.7,3215.3,5.35542579]
["bitfinex","ETHUSD",1736910304333,3.86847,3216.2,3215.5,0.189]
["bitfinex","ETHUSD",1736910304527,3.86847,3216.2,3215.3,5.35542579]
["bitfinex","ETHUSD",1736910304842,3.86847,3216.2,3215.4,0.189]
["bitfinex","ETHUSD",1736910305057,0.7592,3216.2,3215.4,0.189]
["bitfinex","ETHUSD",1736910306853,0.7592,3216.2,3215.5,0.189]
["bitfinex","ETHUSD",1736910307056,13.0,3222.0,3215.6,3.69088654]
["bitfinex","ETHUSD",1736910307057,3.10878,3216.7,3215.6,3.69088654]
["bitfinex","ETHUSD",1736910308258,3.10878,3216.7,3215.7,3.10972]
["bitfinex","ETHUSD",1736910308456,3.10878,3216.7,3215.7,3.14081324]
["bitfinex","ETHUSD",1736910308792,3.0,3216.8,3215.9,0.55]
["bitfinex","ETHUSD",1736910308926,1.80096735,3216.9,3215.6,0.55]
["bitfinex","ETHUSD",1736910309117,3.0,3216.6,3215.6,3.65982]
["bitfinex","ETHUSD",1736910309954,3.10889,3216.6,3215.6,0.55]
["bitfinex","ETHUSD",1736910310380,3.10889,3216.6,3215.7,0.03109339]
["bitfinex","ETHUSD",1736910311225,3.10889,3216.6,3215.6,3.65983]
["bitfinex","ETHUSD",1736910311460,3.10889,3216.6,3215.6,3.69092339]
["bitfinex","ETHUSD",1736910312181,3.10889,3216.6,3215.6,0.58109339]
["bitfinex","ETHUSD",1736910312584,3.10938,3216.1,3215.0,3.73572113]
["bitfinex","ETHUSD",1736910312784,3.10955,3215.9,3215.1,0.189]
["bitfinex","ETHUSD",1736910313544,3.10964,3215.8,3215.1,0.189]
["bitfinex","ETHUSD",1736910313802,0.386884,3215.8,3215.2,0.189]
["bitfinex","ETHUSD",1736910313967,3.11007,3215.4,3215.3,0.189]
["bitfinex","ETHUSD",1736910314164,3.11007,3215.4,3215.3,0.19]
["bitfinex","ETHUSD",1736910314409,3.11035,3215.1,3214.4,2.241]
["bitfinex","ETHUSD",1736910314696,3.0,3215.2,3214.5,0.19]
["bitfinex","ETHUSD",1736910314996,3.11022,3215.2,3214.5,0.19]
["bitfinex","ETHUSD",1736910315157,3.7592,3215.3,3214.5,0.19]
["bitfinex","ETHUSD",1736910315348,3.11023,3215.2,3214.5,0.19]
["bitfinex","ETHUSD",1736910315800,3.11023,3215.2,3214.6,0.55]
["bitfinex","ETHUSD",1736910315949,3.11023,3215.2,3214.6,0.74]
["bitfinex","ETHUSD",1736910316144,3.11023,3215.2,3214.6,0.19]
["bitfinex","ETHUSD",1736910316669,3.11023,3215.2,3214.5,0.55]
["bitfinex","ETHUSD",1736910316845,3.11023,3215.2,3214.6,0.19]
["bitfinex","ETHUSD",1736910317779,3.11003,3215.4,3214.8,0.55]
["bitfinex","ETHUSD",1736910318288,3.11003,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910318644,0.7601,3215.6,3214.9,0.19]
["bitfinex","ETHUSD",1736910318645,3.11015,3215.3,3214.9,0.19]
["bitfinex","ETHUSD",1736910319081,3.0,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910319382,3.11004,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910319694,3.11007,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910320094,3.497087,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910320293,3.11024,3215.2,3214.9,0.19]
["bitfinex","ETHUSD",1736910322261,0.387017,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910322262,3.11032,3215.1,3214.9,0.19]
["bitfinex","ETHUSD",1736910322623,3.497117,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910322763,0.6497117,3215.3,3214.9,0.19]
["bitfinex","ETHUSD",1736910323162,3.0,3215.2,3214.9,0.19]
["bitfinex","ETHUSD",1736910323417,3.1104,3215.1,3214.9,0.19]
["bitfinex","ETHUSD",1736910323986,3.7598517,3215.3,3214.9,0.19]
["bitfinex","ETHUSD",1736910324269,3.0,3215.2,3214.9,0.19]
["bitfinex","ETHUSD",1736910324463,3.67598517,3215.2,3214.9,0.19]
["bitfinex","ETHUSD",1736910325863,0.67598517,3215.2,3214.9,0.19]
["bitfinex","ETHUSD",1736910326103,3.0,3215.1,3214.9,0.19]
["bitfinex","ETHUSD",1736910326902,3.0,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910327301,3.11003,3215.4,3214.9,0.19]
["bitfinex","ETHUSD",1736910328509,3.0,3215.2,3214.9,0.19]
["bitfinex","ETHUSD",1736910328700,3.611016,3215.2,3214.9,0.19]
["bitfinex","ETHUSD",1736910328895,3.0,3215.0,3214.9,0.19]
["bitfinex","ETHUSD",1736910329828,3.11041,3215.0,3214.9,0.19]
["bitfinex","ETHUSD",1736910329977,6.11041,3215.0,3214.9,0.19]
["bitfinex","ETHUSD",1736910330488,6.11055,3214.9,3214.4,2.241]
["bitfinex","ETHUSD",1736910330695,6.11055,3214.9,3214.5,0.19]
["bitfinex","ETHUSD",1736910330909,6.11055,3214.9,3214.6,0.19]
["bitfinex","ETHUSD",1736910331517,0.7889,3215.1,3214.6,0.19]
["bitfinex","ETHUSD",1736910331715,3.11062,3214.8,3214.6,0.19]
["bitfinex","ETHUSD",1736910331899,0.7889,3215.1,3214.6,0.19]
["bitfinex","ETHUSD",1736910332103,3.4399916,3215.0,3214.4,2.241]
["bitfinex","ETHUSD",1736910332322,3.1108,3214.6,3214.5,0.189]
["bitfinex","ETHUSD",1736910332619,3.1108,3214.6,3213.2,2.93708437]
["bitfinex","ETHUSD",1736910332620,3.1113,3214.1,3213.3,0.0311116]
["bitfinex","ETHUSD",1736910332824,3.1113,3214.1,3213.4,0.189]
["bitfinex","ETHUSD",1736910332992,3.0,3214.0,3213.4,0.189]
["bitfinex","ETHUSD",1736910335402,3.0,3214.0,3213.5,0.189]
["bitfinex","ETHUSD",1736910335603,3.0,3214.0,3213.1,3.14836695]
["bitfinex","ETHUSD",1736910335814,3.0,3214.0,3213.6,0.189]
["bitfinex","ETHUSD",1736910336710,3.0,3214.5,3213.6,0.189]
["bitfinex","ETHUSD",1736910336905,3.11105,3214.4,3213.6,0.189]
["bitfinex","ETHUSD",1736910337111,0.74204254,3214.5,3213.6,0.189]
["bitfinex","ETHUSD",1736910337112,3.0,3214.2,3213.6,0.189]
["bitfinex","ETHUSD",1736910337915,3.11122,3214.2,3213.6,0.189]
["bitfinex","ETHUSD",1736910338109,3.74204254,3214.5,3213.6,0.189]
["bitfinex","ETHUSD",1736910338334,3.1114,3214.0,3213.6,0.189]
["bitfinex","ETHUSD",1736910339534,3.11123,3214.2,3213.6,0.189]
["bitfinex","ETHUSD",1736910340032,0.76095025,3214.4,3213.6,0.189]
["bitfinex","ETHUSD",1736910340231,3.11109,3214.3,3213.6,0.189]
["bitfinex","ETHUSD",1736910340417,3.11128,3214.2,3213.6,0.189]
["bitfinex","ETHUSD",1736910340618,3.0,3214.0,3213.6,0.189]
["bitfinex","ETHUSD",1736910342017,3.7566,3214.0,3213.6,0.189]
["bitfinex","ETHUSD",1736910342745,3.7566,3214.3,3213.6,0.189]
["bitfinex","ETHUSD",1736910343124,3.11121,3214.2,3213.6,0.189]
["bitfinex","ETHUSD",1736910343342,3.0,3214.1,3213.6,0.189]
["bitfinex","ETHUSD",1736910344151,3.0,3214.4,3213.6,0.189]
["bitfinex","ETHUSD",1736910344652,0.63780369,3214.8,3213.7,0.03111599]
["bitfinex","ETHUSD",1736910344821,0.7566,3214.9,3213.7,0.03111599]
["bitfinex","ETHUSD",1736910345019,3.11034,3215.1,3213.8,3.11158]
["bitfinex","ETHUSD",1736910345222,3.11053,3214.9,3213.6,0.189]
["bitfinex","ETHUSD",1736910345646,0.7566,3214.8,3213.6,0.189]
["bitfinex","ETHUSD",1736910345924,3.11101,3214.4,3213.6,0.189]
["bitfinex","ETHUSD",1736910346140,3.86729,3214.8,3213.6,0.189]
["bitfinex","ETHUSD",1736910346367,3.0,3214.9,3213.9,3.11147]
["bitfinex","ETHUSD",1736910346555,3.11054,3214.9,3213.9,3.11147]
["bitfinex","ETHUSD",1736910347332,3.10276335,3214.9,3213.9,3.11147]
["bitfinex","ETHUSD",1736910351574,3.0,3214.7,3213.7,3.1116]
["bitfinex","ETHUSD",1736910351943,3.0,3214.7,3213.8,3.11157]
["bitfinex","ETHUSD",1736910352748,0.63181785,3215.0,3213.6,0.22011111]
["bitfinex","ETHUSD",1736910352935,3.1109,3214.5,3213.6,0.189]
["bitfinex","ETHUSD",1736910353137,3.9046,3214.5,3213.7,0.189]
["bitfinex","ETHUSD",1736910353536,3.9046,3214.5,3213.8,0.189]
["bitfinex","ETHUSD",1736910353955,0.7937,3214.5,3213.8,0.189]
["bitfinex","ETHUSD",1736910354366,0.7937,3214.5,3213.2,2.93708437]
["bitfinex","ETHUSD",1736910354367,0.7937,3214.5,3213.1,0.005]
["bitfinex","ETHUSD",1736910354640,0.61355927,3214.0,3213.2,0.189]
["bitfinex","ETHUSD",1736910354949,0.61355927,3214.0,3213.3,0.189]
["bitfinex","ETHUSD",1736910356580,0.63450795,3213.5,3213.3,0.189]
["bitfinex","ETHUSD",1736910357447,6.501502,3214.4,3213.3,0.189]
["bitfinex","ETHUSD",1736910357669,3.11137,3214.1,3213.3,0.189]
["bitfinex","ETHUSD",1736910357870,3.11177,3213.6,3213.4,0.189]
["bitfinex","ETHUSD",1736910358083,3.0,3213.5,3213.4,0.189]
["bitfinex","ETHUSD",1736910359884,6.90531,3213.8,3213.4,0.189]
["bitfinex","ETHUSD",1736910360248,3.73856863,3214.0,3213.4,0.189]
["bitfinex","ETHUSD",1736910360451,1.184152,3214.4,3213.4,0.189]
["bitfinex","ETHUSD",1736910360687,0.7937,3214.4,3213.4,0.189]
["bitfinex","ETHUSD",1736910360887,0.61862162,3214.1,3213.4,3.30095]
["bitfinex","ETHUSD",1736910361055,0.61862162,3214.1,3213.4,3.33206486]
["bitfinex","ETHUSD",1736910361791,0.61862162,3214.1,3213.4,0.189]
["bitfinex","ETHUSD",1736910362355,0.61862162,3214.1,3213.1,0.005]
["bitfinex","ETHUSD",1736910362356,3.0,3213.7,3213.1,0.005]
["bitfinex","ETHUSD",1736910362576,3.755,3213.7,3213.2,0.189]
["bitfinex","ETHUSD",1736910362894,3.755,3213.7,3213.1,0.005]
["bitfinex","ETHUSD",1736910362895,0.755,3213.7,3213.1,0.005]
["bitfinex","ETHUSD",1736910363068,3.0,3213.4,3213.3,0.189]
["bitfinex","ETHUSD",1736910364364,0.755,3213.7,3213.3,0.189]
["bitfinex","ETHUSD",1736910364562,3.0,3213.6,3213.3,0.189]
["bitfinex","ETHUSD",1736910365194,3.0,3213.6,3213.1,0.005]
["bitfinex","ETHUSD",1736910365395,3.0,3213.6,3213.2,0.189]
["bitfinex","ETHUSD",1736910365601,3.0,3213.6,3213.3,0.189]
["bitfinex","ETHUSD",1736910367766,0.755,3213.7,3213.1,0.005]
["bitfinex","ETHUSD",1736910367972,0.755,3213.7,3213.2,0.189]
["bitfinex","ETHUSD",1736910369595,0.755,3213.7,3213.1,0.005]
["bitfinex","ETHUSD",1736910369899,0.755,3213.7,3213.3,0.189]
["bitfinex","ETHUSD",1736910370473,0.755,3213.7,3213.1,0.005]
["bitfinex","ETHUSD",1736910370674,0.755,3213.7,3213.2,0.189]
["bitfinex","ETHUSD",1736910372868,3.11179,3213.6,3213.2,0.189]
["bitfinex","ETHUSD",1736910373067,3.11179,3213.6,3213.1,0.005]
["bitfinex","ETHUSD",1736910373292,3.11179,3213.6,3213.2,0.189]
["bitfinex","ETHUSD",1736910373890,6.48431516,3214.1,3213.2,0.189]
["bitfinex","ETHUSD",1736910373891,3.0,3213.9,3213.2,0.189]
["bitfinex","ETHUSD",1736910374089,0.755,3214.3,3213.3,3.11205]
["bitfinex","ETHUSD",1736910374403,0.62130545,3214.4,3213.4,0.55]
["bitfinex","ETHUSD",1736910374608,3.0,3214.5,3213.4,0.55]
["bitfinex","ETHUSD",1736910374609,0.755,3214.9,3213.8,2.93708437]
["bitfinex","ETHUSD",1736910374804,3.11043,3215.0,3214.0,3.11133]
["bitfinex","ETHUSD",1736910375005,1.36333395,3215.2,3214.1,3.30019]
["bitfinex","ETHUSD",1736910375299,3.11042,3215.0,3214.1,0.189]
["bitfinex","ETHUSD",1736910375499,3.0,3214.9,3214.1,0.189]
["bitfinex","ETHUSD",1736910375702,4.47357395,3215.2,3214.1,0.22010945]
["bitfinex","ETHUSD",1736910375877,4.47357395,3215.2,3214.1,3.33136945]
["bitfinex","ETHUSD",1736910376455,3.86524,3215.2,3214.2,3.11119]
["bitfinex","ETHUSD",1736910376580,0.755,3215.5,3214.4,2.93708437]
["bitfinex","ETHUSD",1736910376912,0.62766594,3215.6,3214.6,3.11077]
["bitfinex","ETHUSD",1736910377208,3.0,3215.8,3214.8,3.11056]
["bitfinex","ETHUSD",1736910377583,3.10966,3215.8,3214.8,3.11056]
["bitfinex","ETHUSD",1736910378312,0.6080845,3215.7,3214.7,2.93708437]
["bitfinex","ETHUSD",1736910378684,0.6080845,3215.7,3214.8,3.1416722]
["bitfinex","ETHUSD",1736910378881,0.6080845,3215.7,3214.8,0.0311022]
["bitfinex","ETHUSD",1736910379209,0.6080845,3215.7,3214.7,2.93708437]
["bitfinex","ETHUSD",1736910381126,0.6080845,3215.7,3214.8,0.03110223]
["bitfinex","ETHUSD",1736910381450,0.6080845,3215.7,3214.7,6.0788666]
["bitfinex","ETHUSD",1736910381641,0.6080845,3215.7,3214.7,6.04776437]
["bitfinex","ETHUSD",1736910381790,0.6080845,3215.7,3214.8,0.03110224]
["bitfinex","ETHUSD",1736910381991,0.6080845,3215.7,3214.7,6.04776437]
["bitfinex","ETHUSD",1736910382408,0.6080845,3215.7,3214.7,2.93708437]
["bitfinex","ETHUSD",1736910382757,3.10986,3215.6,3214.7,2.93708437]
["bitfinex","ETHUSD",1736910382892,0.6080845,3215.7,3214.7,2.93708437]
["bitfinex","ETHUSD",1736910383091,3.6080845,3215.7,3214.7,2.93708437]
["bitfinex","ETHUSD",1736910383307,3.7178345,3215.7,3214.7,2.93708437]
["bitfinex","ETHUSD",1736910383531,3.0,3215.4,3214.4,6.04807437]
["bitfinex","ETHUSD",1736910383836,3.1101,3215.4,3214.4,2.93708437]
["bitfinex","ETHUSD",1736910384099,0.6080845,3215.7,3214.5,0.03110471]
["bitfinex","ETHUSD",1736910384249,3.0,3215.4,3214.5,0.03110471]
["bitfinex","ETHUSD",1736910384853,3.0,3215.4,3214.4,6.04805437]
["bitfinex","ETHUSD",1736910385166,0.6080845,3215.7,3214.5,0.03110557]
["bitfinex","ETHUSD",1736910385645,0.755,3215.9,3214.5,0.58110558]
["bitfinex","ETHUSD",1736910385943,3.10964,3215.8,3214.7,2.93708437]
["bitfinex","ETHUSD",1736910386153,3.10964,3215.8,3214.8,0.03110248]
["bitfinex","ETHUSD",1736910386351,0.6147643,3216.1,3215.0,2.93708437]
["bitfinex","ETHUSD",1736910386528,3.10924,3216.3,3215.2,3.11021]
["bitfinex","ETHUSD",1736910386723,3.0,3216.2,3215.2,3.11021]
["bitfinex","ETHUSD",1736910386928,3.10928,3216.2,3215.2,3.11021]
["bitfinex","ETHUSD",1736910387429,3.73488759,3216.2,3215.2,3.11021]
["bitfinex","ETHUSD",1736910388054,3.0,3216.0,3215.1,0.189]
["bitfinex","ETHUSD",1736910389459,3.10947,3216.0,3215.1,0.189]
["bitfinex","ETHUSD",1736910389646,3.73486759,3216.2,3215.1,3.33039902]
["bitfinex","ETHUSD",1736910389850,3.73486759,3216.2,3215.1,3.2993]
["bitfinex","ETHUSD",1736910390426,3.73486759,3216.2,3215.1,3.33039901]
["bitfinex","ETHUSD",1736910390723,3.73486759,3216.2,3215.2,3.11017]
["bitfinex","ETHUSD",1736910390919,0.7744,3216.5,3215.4,0.55]
["bitfinex","ETHUSD",1736910391123,0.7633,3217.1,3215.6,2.93708437]
["bitfinex","ETHUSD",1736910391325,0.387166,3217.0,3215.7,0.58109305]
["bitfinex","ETHUSD",1736910391596,3.0,3217.0,3216.0,3.10944]
["bitfinex","ETHUSD",1736910391749,0.7633,3217.1,3216.1,0.189]
["bitfinex","ETHUSD",1736910392055,0.63863063,3216.8,3216.1,0.189]
["bitfinex","ETHUSD",1736910392930,3.63863063,3216.8,3216.1,0.189]
["bitfinex","ETHUSD",1736910398926,3.0,3216.8,3216.1,0.189]
["bitfinex","ETHUSD",1736910401286,0.7633,3217.8,3216.2,2.93708437]
["bitfinex","ETHUSD",1736910401464,3.10798,3217.6,3216.3,0.5810855]
["bitfinex","ETHUSD",1736910401661,0.61730432,3217.5,3216.5,2.93708437]
["bitfinex","ETHUSD",1736910402008,0.7633,3217.8,3216.8,3.10864]
["bitfinex","ETHUSD",1736910402166,4.49273662,3218.1,3216.8,2.96816729]
["bitfinex","ETHUSD",1736910402381,3.87046,3218.4,3217.1,2.93708437]
["bitfinex","ETHUSD",1736910402573,3.10671,3218.9,3216.4,3.10906]
["bitfinex","ETHUSD",1736910402574,3.10704,3218.5,3217.4,2.93708437]
["bitfinex","ETHUSD",1736910402773,1.38016824,3218.7,3217.7,6.04488437]
["bitfinex","ETHUSD",1736910402970,3.0,3218.6,3217.8,0.189]
["bitfinex","ETHUSD",1736910404456,0.7633,3219.0,3217.8,0.189]
["bitfinex","ETHUSD",1736910404457,3.0,3218.8,3217.8,0.189]
["bitfinex","ETHUSD",1736910404887,3.0,3218.8,3217.8,3.2967]
["bitfinex","ETHUSD",1736910405083,0.7633,3219.0,3217.8,0.189]
["bitfinex","ETHUSD",1736910405254,0.7633,3219.0,3217.9,3.13867327]
["bitfinex","ETHUSD",1736910405891,3.7633,3219.0,3217.9,3.13867327]
["bitfinex","ETHUSD",1736910406097,3.86987,3219.0,3217.9,3.13867327]
["bitfinex","ETHUSD",1736910407620,3.0,3218.8,3217.9,3.13867327]
["bitfinex","ETHUSD",1736910408008,3.0,3218.8,3217.9,0.03107327]
["bitfinex","ETHUSD",1736910408415,0.7633,3219.0,3217.9,0.03107327]
["bitfinex","ETHUSD",1736910408615,3.10675,3218.8,3217.8,0.22007172]
["bitfinex","ETHUSD",1736910411203,3.10598,3219.6,3217.8,0.22007172]
["bitfinex","ETHUSD",1736910411204,0.8088,3219.7,3218.0,2.93708437]
["bitfinex","ETHUSD",1736910411408,3.10623,3219.4,3218.3,0.55]
["bitfinex","ETHUSD",1736910411582,6.10627,3219.3,3218.3,0.58106622]
["bitfinex","ETHUSD",1736910412010,6.10627,3219.3,3218.3,0.55]
["bitfinex","ETHUSD",1736910412204,3.63327231,3219.3,3218.3,0.55]
["bitfinex","ETHUSD",1736910412413,3.0,3219.1,3218.1,0.55]
["bitfinex","ETHUSD",1736910412607,3.10667,3218.9,3218.2,0.189]
["bitfinex","ETHUSD",1736910412797,3.10667,3218.9,3218.3,0.189]
["bitfinex","ETHUSD",1736910414603,3.10667,3218.9,3217.9,0.03106953]
["bitfinex","ETHUSD",1736910414808,3.10667,3218.9,3218.1,0.55]
["bitfinex","ETHUSD",1736910415744,3.1067,3218.9,3218.2,0.189]
["bitfinex","ETHUSD",1736910416044,3.0,3218.8,3218.3,0.189]
["bitfinex","ETHUSD",1736910416219,3.0,3218.8,3218.4,0.189]
["bitfinex","ETHUSD",1736910416419,3.498247,3218.9,3218.5,0.189]
["bitfinex","ETHUSD",1736910416625,6.10684,3218.7,3218.6,0.189]
["bitfinex","ETHUSD",1736910416820,0.8088,3218.5,3217.0,0.63638513]
["bitfinex","ETHUSD",1736910417024,3.0,3218.2,3216.8,2.93708437]
["bitfinex","ETHUSD",1736910417227,3.1079,3217.6,3216.9,0.189]
["bitfinex","ETHUSD",1736910417625,3.0,3217.5,3216.9,0.189]
["bitfinex","ETHUSD",1736910417973,6.10846,3217.1,3217.0,0.189]
["bitfinex","ETHUSD",1736910418289,6.10846,3217.1,3216.0,3.10942]
["bitfinex","ETHUSD",1736910418290,3.0,3217.0,3216.0,3.10942]
["bitfinex","ETHUSD",1736910418581,3.10846,3217.1,3216.0,3.10942]
["bitfinex","ETHUSD",1736910418582,3.10846,3217.1,3216.1,0.189]
["bitfinex","ETHUSD",1736910418859,3.0,3217.4,3216.1,0.189]
["bitfinex","ETHUSD",1736910418860,3.1085,3217.0,3216.1,0.189]
["bitfinex","ETHUSD",1736910420476,3.10828,3217.3,3216.2,0.03108833]
["bitfinex","ETHUSD",1736910420767,3.10766,3217.9,3216.8,3.10866]
["bitfinex","ETHUSD",1736910420928,3.91624,3218.1,3216.9,0.03108222]
["bitfinex","ETHUSD",1736910421127,3.91624,3218.1,3217.1,3.10837]
["bitfinex","ETHUSD",1736910421351,0.8088,3218.1,3217.1,0.03107972]
["bitfinex","ETHUSD",1736910421539,3.0,3217.8,3217.0,0.189]
["bitfinex","ETHUSD",1736910422264,3.0,3217.8,3217.1,0.03108039]
["bitfinex","ETHUSD",1736910422436,0.8088,3218.1,3217.1,0.58108039]
["bitfinex","ETHUSD",1736910422771,3.0,3218.2,3217.2,3.10823]
["bitfinex","ETHUSD",1736910423236,3.10733,3218.2,3217.1,0.55]
["bitfinex","ETHUSD",1736910423638,3.63673362,3218.4,3217.3,3.10819]
["bitfinex","ETHUSD",1736910423875,3.63673362,3218.4,3217.4,0.03107699]
["bitfinex","ETHUSD",1736910424192,3.74386362,3218.4,3217.4,0.03107699]
["bitfinex","ETHUSD",1736910424377,3.0,3218.2,3217.1,0.58107768]
["bitfinex","ETHUSD",1736910424583,3.0,3218.2,3217.2,3.68930767]
["bitfinex","ETHUSD",1736910424933,3.10734,3218.2,3217.2,3.65823]
["bitfinex","ETHUSD",1736910425192,3.10752,3218.0,3217.0,0.189]
["bitfinex","ETHUSD",1736910425481,3.10766,3217.9,3217.0,0.189]
["bitfinex","ETHUSD",1736910425846,3.0,3217.8,3217.0,0.189]
["bitfinex","ETHUSD",1736910426232,3.10744,3218.1,3217.0,0.189]
["bitfinex","ETHUSD",1736910426564,3.0,3218.0,3217.1,0.03108048]
["bitfinex","ETHUSD",1736910426771,3.0,3218.0,3217.1,0.58108048]
["bitfinex","ETHUSD",1736910426972,3.0,3218.2,3217.1,3.68946048]
["bitfinex","ETHUSD",1736910427142,3.0,3218.0,3217.1,0.55]
["bitfinex","ETHUSD",1736910427337,3.10752,3218.0,3217.1,0.55]
["bitfinex","ETHUSD",1736910427768,3.10735,3218.2,3217.1,0.55]
["bitfinex","ETHUSD",1736910428074,3.10735,3218.2,3217.2,0.03107892]
["bitfinex","ETHUSD",1736910428381,3.0,3218.0,3217.2,0.03107892]
["bitfinex","ETHUSD",1736910428882,3.10752,3218.0,3217.1,0.55]
["bitfinex","ETHUSD",1736910429296,3.10752,3218.0,3217.1,0.58107894]
["bitfinex","ETHUSD",1736910430064,3.10752,3218.0,3217.1,0.55]
["bitfinex","ETHUSD",1736910432073,3.10734,3218.2,3217.1,0.55]
["bitfinex","ETHUSD",1736910432277,3.1071,3218.5,3217.5,3.10799]
["bitfinex","ETHUSD",1736910432480,3.10687,3218.7,3217.6,0.55]
["bitfinex","ETHUSD",1736910432668,3.10687,3218.7,3217.6,0.5810759]
["bitfinex","ETHUSD",1736910432869,3.7632,3218.9,3217.6,0.55]
["bitfinex","ETHUSD",1736910433068,3.10703,3218.5,3217.6,0.55]
["bitfinex","ETHUSD",1736910435093,3.7632,3218.9,3217.7,0.03107425]
["bitfinex","ETHUSD",1736910435296,3.10684,3218.7,3217.7,3.13886425]
["bitfinex","ETHUSD",1736910435685,3.74453263,3218.8,3217.7,3.13886425]
["bitfinex","ETHUSD",1736910436295,0.63775263,3218.8,3217.6,0.55]
["bitfinex","ETHUSD",1736910436677,3.0,3218.5,3217.7,0.03107413]
["bitfinex","ETHUSD",1736910439145,3.10696,3218.6,3217.6,3.1079]
["bitfinex","ETHUSD",1736910439358,3.0,3218.5,3217.6,3.1079]
["bitfinex","ETHUSD",1736910439560,3.0,3218.5,3217.7,0.03107412]
["bitfinex","ETHUSD",1736910441564,3.0,3218.7,3217.7,3.13885412]
["bitfinex","ETHUSD",1736910442062,3.0,3218.7,3217.8,0.55]
["bitfinex","ETHUSD",1736910442264,0.7592,3219.7,3218.3,2.93708437]
["bitfinex","ETHUSD",1736910442465,0.7592,3219.7,3218.7,3.10684]
["bitfinex","ETHUSD",1736910442606,0.63615591,3219.7,3218.8,3.32679453]
["bitfinex","ETHUSD",1736910442811,3.0,3219.9,3218.9,0.189]
["bitfinex","ETHUSD",1736910443162,3.10568,3219.9,3219.0,0.03106128]
["bitfinex","ETHUSD",1736910443366,0.33993884,3219.8,3218.9,0.189]
["bitfinex","ETHUSD",1736910443521,3.10587,3219.7,3218.9,0.189]
["bitfinex","ETHUSD",1736910443712,3.10603,3219.6,3218.9,0.189]
["bitfinex","ETHUSD",1736910444253,6.04276437,3219.9,3218.9,0.189]
["bitfinex","ETHUSD",1736910444254,3.0,3219.8,3218.9,0.189]
["bitfinex","ETHUSD",1736910444470,3.92463465,3220.0,3218.9,0.189]
["bitfinex","ETHUSD",1736910444651,3.10597,3219.6,3218.9,0.189]
["bitfinex","ETHUSD",1736910444848,0.310597,3219.5,3218.9,0.189]
["bitfinex","ETHUSD",1736910446071,4.03022465,3220.0,3218.9,3.29564]
["bitfinex","ETHUSD",1736910446271,0.92463465,3220.0,3219.0,0.189]
["bitfinex","ETHUSD",1736910446459,3.0,3219.6,3219.0,0.189]
["bitfinex","ETHUSD",1736910448682,3.10607,3219.5,3219.0,0.189]
["bitfinex","ETHUSD",1736910448877,3.1063,3219.3,3218.3,2.93708437]
["bitfinex","ETHUSD",1736910449188,0.310607,3219.5,3217.9,6.76281643]
["bitfinex","ETHUSD",1736910449189,3.1066,3219.0,3218.4,0.189]
["bitfinex","ETHUSD",1736910449586,3.1066,3219.0,3218.5,0.189]
["bitfinex","ETHUSD",1736910451014,3.0,3218.9,3218.5,0.189]
["bitfinex","ETHUSD",1736910451830,3.10591,3219.7,3218.5,0.189]
["bitfinex","ETHUSD",1736910452099,3.10591,3219.7,3218.7,3.10683]
["bitfinex","ETHUSD",1736910454311,3.0,3219.6,3218.7,3.10683]
["bitfinex","ETHUSD",1736910454601,0.60700359,3219.7,3218.6,3.13797491]
["bitfinex","ETHUSD",1736910454774,3.60700359,3219.7,3218.6,3.10691]
["bitfinex","ETHUSD",1736910454981,3.71291359,3219.7,3218.6,3.10691]
["bitfinex","ETHUSD",1736910455407,3.71291359,3219.7,3218.7,0.0310649]
["bitfinex","ETHUSD",1736910455609,4.16255495,3219.7,3218.7,0.0310649]
["bitfinex","ETHUSD",1736910456910,3.55555136,3219.7,3218.7,3.1378949]
["bitfinex","ETHUSD",1736910457225,0.7835,3220.2,3218.8,0.55]
["bitfinex","ETHUSD",1736910457507,3.10553,3220.1,3219.1,3.10645]
["bitfinex","ETHUSD",1736910458878,3.0,3219.9,3219.0,0.55]
["bitfinex","ETHUSD",1736910460713,4.49978232,3220.2,3218.9,0.03106082]
["bitfinex","ETHUSD",1736910461012,5.43455163,3220.2,3219.1,3.13751082]
["bitfinex","ETHUSD",1736910461640,5.43455163,3220.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736910463604,3.0,3220.0,3219.1,3.10645]
["bitfinex","ETHUSD",1736910463941,2.32913163,3220.2,3218.8,0.55]
["bitfinex","ETHUSD",1736910464142,3.1056,3220.0,3219.1,0.55]
["bitfinex","ETHUSD",1736910465146,4.49978232,3220.2,3219.1,3.13749918]
["bitfinex","ETHUSD",1736910465424,3.88852,3220.6,3219.5,3.10604]
["bitfinex","ETHUSD",1736910465621,3.88852,3220.6,3219.6,0.22005559]
["bitfinex","ETHUSD",1736910465825,3.0,3220.5,3219.6,0.22005559]
["bitfinex","ETHUSD",1736910466624,3.0,3220.5,3219.6,0.189]
["bitfinex","ETHUSD",1736910466625,3.10513,3220.5,3219.6,0.189]
["bitfinex","ETHUSD",1736910466788,3.10513,3220.5,3219.7,0.0310556]
["bitfinex","ETHUSD",1736910467323,0.63480901,3220.6,3219.7,0.0310556]
["bitfinex","ETHUSD",1736910467511,3.63014932,3220.6,3219.7,3.10586]
["bitfinex","ETHUSD",1736910469214,3.73515932,3220.6,3219.6,0.189]
["bitfinex","ETHUSD",1736910470226,0.37351593,3220.5,3219.6,0.189]
["bitfinex","ETHUSD",1736910470427,3.7704,3220.4,3219.7,0.189]
["bitfinex","ETHUSD",1736910470636,3.7704,3220.4,3218.9,8.87]
["bitfinex","ETHUSD",1736910470637,3.10568,3219.9,3219.8,0.189]
["bitfinex","ETHUSD",1736910471637,3.10601,3219.6,3218.6,3.10691]
["bitfinex","ETHUSD",1736910471799,3.10601,3219.6,3218.7,0.189]
["bitfinex","ETHUSD",1736910472237,3.10601,3219.6,3218.7,0.22006284]
["bitfinex","ETHUSD",1736910472439,0.7704,3219.8,3218.7,0.189]
["bitfinex","ETHUSD",1736910472638,3.1063,3219.3,3218.0,3.10752]
["bitfinex","ETHUSD",1736910472795,3.0,3219.5,3218.1,0.189]
["bitfinex","ETHUSD",1736910473002,3.10559,3220.0,3219.0,3.10654]
["bitfinex","ETHUSD",1736910473237,3.10559,3220.0,3219.1,0.22006099]
["bitfinex","ETHUSD",1736910473405,3.10569,3219.9,3219.1,0.189]
["bitfinex","ETHUSD",1736910473936,3.0,3219.9,3218.5,2.93708437]
["bitfinex","ETHUSD",1736910474236,3.10598,3219.6,3218.6,0.189]
["bitfinex","ETHUSD",1736910474621,3.10598,3219.6,3218.6,0.22006351]
["bitfinex","ETHUSD",1736910474827,3.10598,3219.6,3218.6,0.189]
["bitfinex","ETHUSD",1736910475022,6.68773804,3219.9,3218.6,0.189]
["bitfinex","ETHUSD",1736910475228,3.10624,3219.4,3218.6,0.189]
["bitfinex","ETHUSD",1736910477743,3.10624,3219.4,3218.4,3.10711]
["bitfinex","ETHUSD",1736910478020,3.10624,3219.4,3218.5,0.189]
["bitfinex","ETHUSD",1736910478240,0.61893082,3219.3,3218.5,0.189]
["bitfinex","ETHUSD",1736910478442,3.10624,3219.4,3218.5,0.22006679]
["bitfinex","ETHUSD",1736910479343,3.10624,3219.4,3218.5,0.189]
["bitfinex","ETHUSD",1736910479852,3.10624,3219.4,3218.5,0.22006678]
["bitfinex","ETHUSD",1736910480239,3.10624,3219.4,3218.5,0.189]
["bitfinex","ETHUSD",1736910480838,0.45065887,3219.4,3218.5,0.189]
["bitfinex","ETHUSD",1736910481144,3.0,3219.1,3218.6,0.189]
["bitfinex","ETHUSD",1736910481603,3.10646,3219.1,3218.6,0.189]
["bitfinex","ETHUSD",1736910482204,0.62660666,3218.8,3218.6,0.189]
["bitfinex","ETHUSD",1736910483633,3.10646,3219.1,3218.6,0.189]
["bitfinex","ETHUSD",1736910484214,3.10646,3219.1,3218.2,0.03106784]
["bitfinex","ETHUSD",1736910484437,3.10646,3219.1,3218.7,0.189]
["bitfinex","ETHUSD",1736910484652,3.0,3219.2,3218.7,0.189]
["bitfinex","ETHUSD",1736910484816,0.63034128,3219.0,3218.7,0.189]
["bitfinex","ETHUSD",1736910485844,0.63034128,3219.0,3218.8,0.189]
["bitfinex","ETHUSD",1736910487350,3.1058,3219.8,3218.9,0.55]
["bitfinex","ETHUSD",1736910487551,0.62106464,3219.7,3218.9,0.55]
["bitfinex","ETHUSD",1736910487742,3.62106464,3219.7,3219.0,0.03106204]
["bitfinex","ETHUSD",1736910488060,3.62106464,3219.7,3218.9,3.65664]
["bitfinex","ETHUSD",1736910488555,3.62106464,3219.7,3218.9,0.55]
["bitfinex","ETHUSD",1736910488730,3.72695464,3219.7,3218.9,0.55]
["bitfinex","ETHUSD",1736910489613,3.106,3219.6,3218.9,0.55]
["bitfinex","ETHUSD",1736910489949,1.66602854,3219.7,3218.9,0.55]
["bitfinex","ETHUSD",1736910490266,3.0,3219.3,3218.9,0.55]
["bitfinex","ETHUSD",1736910490859,3.0,3219.3,3218.5,0.55]
["bitfinex","ETHUSD",1736910491055,3.0,3219.3,3218.7,0.55]
["bitfinex","ETHUSD",1736910491451,3.7856,3219.3,3218.7,0.55]
["bitfinex","ETHUSD",1736910491859,3.0,3219.5,3218.7,0.58106504]
["bitfinex","ETHUSD",1736910492454,3.10638,3219.2,3218.7,0.55]
["bitfinex","ETHUSD",1736910493022,3.10647,3219.1,3218.7,0.55]
["bitfinex","ETHUSD",1736910497130,3.1067,3218.9,3218.6,0.189]
["bitfinex","ETHUSD",1736910497634,0.63549865,3218.8,3218.6,0.189]
["bitfinex","ETHUSD",1736910497846,3.89209,3219.1,3218.6,0.189]
["bitfinex","ETHUSD",1736910498771,3.89209,3219.1,3218.7,0.189]
["bitfinex","ETHUSD",1736910499356,4.52036778,3219.1,3218.2,0.58106966]
["bitfinex","ETHUSD",1736910499554,4.52036778,3219.1,3218.8,0.189]
["bitfinex","ETHUSD",1736910500171,3.73476778,3219.1,3218.8,0.189]
["bitfinex","ETHUSD",1736910500375,3.0,3219.3,3218.8,0.189]
["bitfinex","ETHUSD",1736910501491,3.61613925,3219.3,3218.9,0.55]
["bitfinex","ETHUSD",1736910502378,0.61613925,3219.3,3218.9,0.55]
["bitfinex","ETHUSD",1736910503979,6.10618,3219.4,3218.9,0.55]
["bitfinex","ETHUSD",1736910504294,0.7692,3220.0,3219.1,0.55]
["bitfinex","ETHUSD",1736910504441,3.10552,3220.1,3219.2,0.58105943]
["bitfinex","ETHUSD",1736910504641,3.0,3220.0,3219.2,0.55]
["bitfinex","ETHUSD",1736910505058,3.10552,3220.1,3219.3,0.58105838]
["bitfinex","ETHUSD",1736910505258,0.7692,3220.6,3219.3,0.03105838]
["bitfinex","ETHUSD",1736910505565,0.61147115,3220.5,3219.6,0.55]
["bitfinex","ETHUSD",1736910505739,0.61147115,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1736910505945,3.0,3220.3,3219.7,0.189]
["bitfinex","ETHUSD",1736910506177,3.0,3220.3,3218.9,3.26218032]
["bitfinex","ETHUSD",1736910506178,3.7692,3220.3,3218.9,3.26218032]
["bitfinex","ETHUSD",1736910506499,3.10578,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736910507845,3.74056925,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736910508694,3.0,3220.2,3219.3,0.55]
["bitfinex","ETHUSD",1736910508895,3.0,3220.3,3219.3,0.55]
["bitfinex","ETHUSD",1736910509068,3.1054,3220.2,3219.3,0.55]
["bitfinex","ETHUSD",1736910509591,0.63055774,3220.3,3219.5,0.55]
["bitfinex","ETHUSD",1736910510390,3.63055774,3220.3,3219.5,0.55]
["bitfinex","ETHUSD",1736910510589,3.73587774,3220.3,3219.1,3.65636]
["bitfinex","ETHUSD",1736910510795,6.73587774,3220.3,3219.1,3.65636]
["bitfinex","ETHUSD",1736910512100,3.10543,3220.2,3219.1,3.65636]
["bitfinex","ETHUSD",1736910512879,3.0,3220.0,3219.1,0.55]
["bitfinex","ETHUSD",1736910513092,3.0,3220.0,3218.9,3.10664]
["bitfinex","ETHUSD",1736910513297,3.0,3220.0,3219.3,0.55]
["bitfinex","ETHUSD",1736910513491,3.0,3220.0,3219.4,0.188]
["bitfinex","ETHUSD",1736910514655,3.0,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1736910514860,3.10559,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1736910516082,3.10310053,3220.0,3219.5,0.55]
["bitfinex","ETHUSD",1736910517761,0.6225613,3219.8,3219.5,0.55]
["bitfinex","ETHUSD",1736910521797,3.7283413,3219.8,3219.4,0.188]
["bitfinex","ETHUSD",1736910522312,3.10588,3219.7,3219.4,0.188]
["bitfinex","ETHUSD",1736910522677,3.10599,3219.6,3218.5,3.107]
["bitfinex","ETHUSD",1736910522990,3.10599,3219.6,3218.6,0.55]
["bitfinex","ETHUSD",1736910523327,3.10599,3219.6,3218.2,5.93708437]
["bitfinex","ETHUSD",1736910523328,3.10626,3219.3,3218.3,3.10721]
["bitfinex","ETHUSD",1736910523527,3.10647,3219.1,3218.7,0.188]
["bitfinex","ETHUSD",1736910524137,0.8111,3219.4,3218.7,0.188]
["bitfinex","ETHUSD",1736910524445,3.1064,3219.2,3218.7,0.188]
["bitfinex","ETHUSD",1736910528440,3.1064,3219.2,3218.3,0.55]
["bitfinex","ETHUSD",1736910528651,6.91728,3219.4,3218.9,0.55]
["bitfinex","ETHUSD",1736910528929,3.10601,3219.6,3219.0,0.188]
["bitfinex","ETHUSD",1736910529728,0.62863171,3219.5,3219.0,0.188]
["bitfinex","ETHUSD",1736910532759,3.0,3219.4,3219.0,0.188]
["bitfinex","ETHUSD",1736910533267,2.93708437,3220.1,3219.1,0.55]
["bitfinex","ETHUSD",1736910533429,3.54133981,3220.1,3219.1,0.55]
["bitfinex","ETHUSD",1736910533607,3.10577,3219.9,3219.1,0.55]
["bitfinex","ETHUSD",1736910533942,3.0,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736910536247,3.10586,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736910540453,0.63554112,3219.9,3219.1,0.55]
["bitfinex","ETHUSD",1736910540674,3.0,3220.0,3219.2,0.03106097]
["bitfinex","ETHUSD",1736910540875,0.8175,3220.2,3219.2,0.03106097]
["bitfinex","ETHUSD",1736910541172,6.75458437,3220.4,3219.2,0.03106097]
["bitfinex","ETHUSD",1736910541349,3.0,3220.1,3219.3,0.55]
["bitfinex","ETHUSD",1736910541523,3.0,3220.1,3219.4,0.03105847]
["bitfinex","ETHUSD",1736910541725,3.0,3220.1,3219.3,0.55]
["bitfinex","ETHUSD",1736910542038,3.0,3220.1,3219.4,0.03105849]
["bitfinex","ETHUSD",1736910542358,6.04232437,3220.4,3219.4,0.58105849]
["bitfinex","ETHUSD",1736910542520,0.8175,3220.6,3219.4,0.58105849]
["bitfinex","ETHUSD",1736910542720,0.62004598,3220.6,3219.8,3.10574]
["bitfinex","ETHUSD",1736910543031,2.93708437,3221.1,3220.0,0.55]
["bitfinex","ETHUSD",1736910543032,3.0,3220.7,3220.0,0.55]
["bitfinex","ETHUSD",1736910543449,9.04248437,3220.2,3220.1,0.188]
["bitfinex","ETHUSD",1736910543635,3.10576,3219.9,3219.7,0.188]
["bitfinex","ETHUSD",1736910543832,6.86928437,3220.2,3219.7,0.188]
["bitfinex","ETHUSD",1736910544023,6.10578,3219.8,3219.7,0.188]
["bitfinex","ETHUSD",1736910545775,3.93221,3220.2,3219.7,0.738]
["bitfinex","ETHUSD",1736910545976,3.10519,3220.5,3219.8,0.55]
["bitfinex","ETHUSD",1736910546278,2.93708437,3220.9,3219.8,0.58105448]
["bitfinex","ETHUSD",1736910546279,3.10492,3220.7,3219.8,0.58105448]
["bitfinex","ETHUSD",1736910546574,0.8268,3220.8,3219.9,0.55]
["bitfinex","ETHUSD",1736910546575,0.63317723,3220.6,3219.9,0.55]
["bitfinex","ETHUSD",1736910547337,3.63317723,3220.6,3219.7,0.188]
["bitfinex","ETHUSD",1736910547776,3.5702616,3220.6,3219.7,0.188]
["bitfinex","ETHUSD",1736910547953,3.5702616,3220.6,3219.2,3.10633]
["bitfinex","ETHUSD",1736910547954,3.0,3220.1,3219.2,3.10633]
["bitfinex","ETHUSD",1736910548154,3.76388437,3220.3,3219.3,0.188]
["bitfinex","ETHUSD",1736910548361,3.0,3219.9,3219.4,0.188]
["bitfinex","ETHUSD",1736910548600,3.0,3219.9,3219.5,0.188]
["bitfinex","ETHUSD",1736910548885,0.62819893,3219.8,3219.5,0.188]
["bitfinex","ETHUSD",1736910549186,3.0,3219.7,3219.5,0.188]
["bitfinex","ETHUSD",1736910552258,3.0,3219.9,3219.5,0.188]
["bitfinex","ETHUSD",1736910552659,3.0,3220.2,3219.6,0.55]
["bitfinex","ETHUSD",1736910552896,0.61205436,3220.2,3219.7,0.03105935]
["bitfinex","ETHUSD",1736910553385,0.61205436,3220.2,3219.7,0.03105477]
["bitfinex","ETHUSD",1736910553602,3.0,3220.5,3219.7,0.03105477]
["bitfinex","ETHUSD",1736910553774,3.10512,3220.5,3219.7,0.03105477]
["bitfinex","ETHUSD",1736910553973,3.10512,3220.5,3219.6,0.55]
["bitfinex","ETHUSD",1736910554377,3.7241206,3220.4,3219.6,0.55]
["bitfinex","ETHUSD",1736910554766,6.72698437,3220.3,3219.6,0.55]
["bitfinex","ETHUSD",1736910555094,3.1055,3220.1,3219.6,0.55]
["bitfinex","ETHUSD",1736910557577,9.83231437,3220.3,3219.6,0.55]
["bitfinex","ETHUSD",1736910558563,6.10533,3220.3,3219.6,0.55]
["bitfinex","ETHUSD",1736910558982,3.6189006,3220.4,3219.6,0.58105767]
["bitfinex","ETHUSD",1736910559181,3.6189006,3220.4,3219.6,3.68702767]
["bitfinex","ETHUSD",1736910560963,3.7769,3220.8,3219.6,0.58105767]
["bitfinex","ETHUSD",1736910561163,0.61692786,3220.6,3219.8,0.55]
["bitfinex","ETHUSD",1736910561484,3.0,3220.5,3219.7,0.03105475]
["bitfinex","ETHUSD",1736910562075,0.61692786,3220.6,3219.8,0.55]
["bitfinex","ETHUSD",1736910562274,6.10485,3220.8,3219.8,0.58105375]
["bitfinex","ETHUSD",1736910562495,0.63379164,3220.8,3219.8,0.03105375]
["bitfinex","ETHUSD",1736910562657,3.10472,3220.9,3220.1,0.55]
["bitfinex","ETHUSD",1736910562864,3.10494,3220.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736910563096,3.0,3220.6,3219.7,0.55]
["bitfinex","ETHUSD",1736910563497,3.0,3220.6,3219.8,0.55]
["bitfinex","ETHUSD",1736910564220,3.0,3220.8,3219.9,0.58105104]
["bitfinex","ETHUSD",1736910564610,3.0,3220.8,3219.9,0.55]
["bitfinex","ETHUSD",1736910565698,3.0,3220.8,3219.9,0.58105103]
["bitfinex","ETHUSD",1736910566633,3.0,3220.8,3220.0,0.55]
["bitfinex","ETHUSD",1736910566932,3.0,3220.8,3220.1,0.031051]
["bitfinex","ETHUSD",1736910567119,3.0,3220.8,3220.0,0.55]
["bitfinex","ETHUSD",1736910567434,3.72594965,3220.9,3220.0,0.55]
["bitfinex","ETHUSD",1736910567435,0.62121965,3220.9,3220.1,0.58105103]
["bitfinex","ETHUSD",1736910569651,0.7769,3221.1,3220.2,0.55]
["bitfinex","ETHUSD",1736910569855,3.10453,3221.1,3220.2,0.55]
["bitfinex","ETHUSD",1736910570034,3.0,3221.0,3220.3,0.03104994]
["bitfinex","ETHUSD",1736910570231,3.0,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1736910571253,6.10465,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1736910575960,3.88123,3221.4,3220.5,0.55]
["bitfinex","ETHUSD",1736910576258,3.10433,3221.4,3220.6,0.03104873]
["bitfinex","ETHUSD",1736910576459,3.10434,3221.3,3220.6,0.03104873]
["bitfinex","ETHUSD",1736910576620,3.0,3221.2,3220.6,0.03104873]
["bitfinex","ETHUSD",1736910577062,3.0,3221.2,3220.5,0.58104631]
["bitfinex","ETHUSD",1736910577660,3.0,3221.2,3220.5,0.55]
["bitfinex","ETHUSD",1736910580462,3.0,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1736910580636,3.10464,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1736910581852,3.10464,3221.0,3220.1,0.58104787]
["bitfinex","ETHUSD",1736910582039,3.10464,3221.0,3220.3,0.55]
["bitfinex","ETHUSD",1736910582458,0.62964494,3221.3,3220.3,0.58104787]
["bitfinex","ETHUSD",1736910582665,3.10447,3221.2,3220.3,0.58104787]
["bitfinex","ETHUSD",1736910586667,3.0,3221.1,3220.3,0.58104787]
["bitfinex","ETHUSD",1736910589550,3.0,3221.1,3220.5,0.55]
["bitfinex","ETHUSD",1736910589756,3.0,3221.1,3220.5,0.58104789]
["bitfinex","ETHUSD",1736910591949,3.0,3221.1,3220.5,0.55]
["bitfinex","ETHUSD",1736910592385,3.0,3221.1,3220.5,0.5]
["bitfinex","ETHUSD",1736910594395,3.0,3221.1,3220.5,0.53104788]
["bitfinex","ETHUSD",1736910597422,0.62964494,3221.3,3220.5,0.53104788]
["bitfinex","ETHUSD",1736910598682,3.62964494,3221.3,3220.5,0.53104788]
["bitfinex","ETHUSD",1736910600477,2.93708437,3221.5,3220.7,0.55]
["bitfinex","ETHUSD",1736910600677,3.10389,3221.8,3220.8,0.03104445]
["bitfinex","ETHUSD",1736910600898,0.7636,3221.9,3220.8,0.03104445]
["bitfinex","ETHUSD",1736910601102,3.10366,3222.0,3221.1,0.55]
["bitfinex","ETHUSD",1736910601285,3.56724811,3221.8,3220.6,0.188]
["bitfinex","ETHUSD",1736910601491,3.0,3221.4,3220.7,0.188]
["bitfinex","ETHUSD",1736910601917,3.0,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1736910602475,6.1043,3221.4,3220.9,0.55]
["bitfinex","ETHUSD",1736910602790,3.10436,3221.3,3220.9,0.55]
["bitfinex","ETHUSD",1736910602991,0.610436,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1736910603190,1.22629056,3221.2,3220.9,0.55]
["bitfinex","ETHUSD",1736910605717,1.22629056,3221.2,3221.0,0.188]
["bitfinex","ETHUSD",1736910606884,3.7968,3221.1,3221.0,0.188]
["bitfinex","ETHUSD",1736910611188,3.0,3221.1,3221.0,0.188]
["bitfinex","ETHUSD",1736910611614,0.610436,3221.2,3221.0,0.188]
["bitfinex","ETHUSD",1736910611815,0.73289075,3221.1,3221.0,0.188]
["bitfinex","ETHUSD",1736910613430,3.73289075,3221.1,3221.0,0.188]
["bitfinex","ETHUSD",1736910613627,6.83741075,3221.1,3221.0,0.188]
["bitfinex","ETHUSD",1736910614326,0.7968,3220.8,3219.7,13.04531567]
["bitfinex","ETHUSD",1736910614489,0.7968,3220.8,3219.3,3.10622]
["bitfinex","ETHUSD",1736910614490,3.10508,3220.6,3219.6,4.55947567]
["bitfinex","ETHUSD",1736910614696,2.93708437,3220.4,3219.8,0.188]
["bitfinex","ETHUSD",1736910614901,6.10537,3220.3,3219.8,0.188]
["bitfinex","ETHUSD",1736910615107,6.90217,3220.3,3219.8,0.188]
["bitfinex","ETHUSD",1736910615504,6.90217,3220.3,3219.4,2.26905758]
["bitfinex","ETHUSD",1736910615703,6.90217,3220.3,3219.9,0.188]
["bitfinex","ETHUSD",1736910615909,0.98392544,3220.2,3219.9,0.188]
["bitfinex","ETHUSD",1736910616706,0.98392544,3220.2,3219.5,0.5810575]
["bitfinex","ETHUSD",1736910616907,6.90217,3220.3,3219.7,0.55]
["bitfinex","ETHUSD",1736910618033,3.7968,3220.3,3219.7,0.55]
["bitfinex","ETHUSD",1736910620104,8.42512,3220.5,3219.7,0.55]
["bitfinex","ETHUSD",1736910620105,5.32,3220.5,3219.7,0.58105759]
["bitfinex","ETHUSD",1736910620503,3.72499351,3221.1,3220.2,0.55]
["bitfinex","ETHUSD",1736910620735,0.45193935,3221.0,3220.2,0.55]
["bitfinex","ETHUSD",1736910620937,3.7944,3221.2,3220.3,0.03105017]
["bitfinex","ETHUSD",1736910621164,3.0,3221.2,3220.6,0.55]
["bitfinex","ETHUSD",1736910621372,3.0,3221.2,3220.8,0.55]
["bitfinex","ETHUSD",1736910621532,6.1144,3221.5,3220.8,0.55]
["bitfinex","ETHUSD",1736910621877,7.32994544,3221.5,3220.8,0.55]
["bitfinex","ETHUSD",1736910622024,3.62641769,3221.4,3220.8,0.55]
["bitfinex","ETHUSD",1736910622873,3.0,3221.4,3220.8,0.55]
["bitfinex","ETHUSD",1736910623075,3.0,3221.6,3220.8,0.5810456]
["bitfinex","ETHUSD",1736910623286,8.42346,3222.3,3220.8,0.5810456]
["bitfinex","ETHUSD",1736910623287,8.4234,3222.3,3221.3,0.55]
["bitfinex","ETHUSD",1736910623438,0.842346,3222.2,3220.9,0.55]
["bitfinex","ETHUSD",1736910623763,0.842346,3222.2,3221.3,0.55]
["bitfinex","ETHUSD",1736910623945,3.842346,3222.2,3221.3,0.58103938]
["bitfinex","ETHUSD",1736910624153,0.6945746,3222.1,3221.3,0.55]
["bitfinex","ETHUSD",1736910625484,0.7944,3221.9,3220.7,0.188]
["bitfinex","ETHUSD",1736910625651,3.89819,3221.9,3220.9,0.55]
["bitfinex","ETHUSD",1736910625983,3.0,3221.8,3220.9,0.55]
["bitfinex","ETHUSD",1736910626167,3.0,3221.8,3221.0,0.0310421]
["bitfinex","ETHUSD",1736910626371,3.0,3221.8,3220.9,0.55]
["bitfinex","ETHUSD",1736910627459,4.53079037,3221.9,3220.9,0.55]
["bitfinex","ETHUSD",1736910627460,3.7944,3221.9,3221.1,0.55]
["bitfinex","ETHUSD",1736910627666,4.0529649,3221.9,3221.1,0.55]
["bitfinex","ETHUSD",1736910628665,4.0529649,3221.9,3220.9,0.55]
["bitfinex","ETHUSD",1736910629064,6.04111437,3221.7,3221.0,0.188]
["bitfinex","ETHUSD",1736910631189,2.93708437,3221.7,3221.0,0.188]
["bitfinex","ETHUSD",1736910631354,0.7944,3221.8,3221.0,0.188]
["bitfinex","ETHUSD",1736910631555,3.0,3221.6,3221.0,0.188]
["bitfinex","ETHUSD",1736910631761,3.0,3221.9,3221.1,0.55]
["bitfinex","ETHUSD",1736910632806,3.0,3221.9,3221.0,0.188]
["bitfinex","ETHUSD",1736910633017,3.10397,3221.7,3221.0,0.188]
["bitfinex","ETHUSD",1736910633312,3.10397,3221.7,3221.1,0.188]
["bitfinex","ETHUSD",1736910633313,6.10435,3221.3,3221.1,0.188]
["bitfinex","ETHUSD",1736910633613,2.93708437,3221.7,3221.2,0.188]
["bitfinex","ETHUSD",1736910633760,5.32,3221.9,3221.3,0.188]
["bitfinex","ETHUSD",1736910633957,5.32,3221.9,3220.6,3.105]
["bitfinex","ETHUSD",1736910633958,5.32,3221.9,3221.4,0.188]
["bitfinex","ETHUSD",1736910634181,3.0,3221.8,3221.5,0.188]
["bitfinex","ETHUSD",1736910634755,6.10393,3221.8,3221.5,0.188]
["bitfinex","ETHUSD",1736910635086,1.142393,3221.7,3221.5,0.188]
["bitfinex","ETHUSD",1736910635304,6.86923,3221.6,3221.5,0.188]
["bitfinex","ETHUSD",1736910635586,6.10413,3221.6,3221.5,0.188]
["bitfinex","ETHUSD",1736910635958,3.0,3221.6,3221.5,0.188]
["bitfinex","ETHUSD",1736910637389,3.0,3221.8,3221.5,0.188]
["bitfinex","ETHUSD",1736910637788,4.43607644,3221.8,3221.5,0.188]
["bitfinex","ETHUSD",1736910638185,7.53992644,3221.8,3221.5,0.188]
["bitfinex","ETHUSD",1736910639495,2.0882318,3222.1,3221.5,0.188]
["bitfinex","ETHUSD",1736910639808,3.0,3222.1,3221.5,0.188]
["bitfinex","ETHUSD",1736910640157,3.10329,3222.4,3221.5,0.188]
["bitfinex","ETHUSD",1736910640586,0.62768636,3222.5,3221.6,0.55]
["bitfinex","ETHUSD",1736910640899,3.73089636,3222.5,3221.6,0.55]
["bitfinex","ETHUSD",1736910641101,3.10321,3222.5,3221.6,0.55]
["bitfinex","ETHUSD",1736910641266,3.0,3222.6,3221.8,0.55]
["bitfinex","ETHUSD",1736910641461,3.0,3222.6,3221.9,0.0310344]
["bitfinex","ETHUSD",1736910641811,3.103,3222.7,3221.9,0.0310344]
["bitfinex","ETHUSD",1736910641812,3.7220402,3222.7,3221.9,0.0310344]
["bitfinex","ETHUSD",1736910642226,3.10281,3222.9,3221.9,0.0310344]
["bitfinex","ETHUSD",1736910642431,3.10281,3222.9,3221.7,0.0310332]
["bitfinex","ETHUSD",1736910643457,0.61388724,3223.0,3221.7,0.0310332]
["bitfinex","ETHUSD",1736910643660,3.0,3222.9,3221.7,0.0310332]
["bitfinex","ETHUSD",1736910643897,3.0,3222.9,3221.9,3.65368]
["bitfinex","ETHUSD",1736910644078,0.61388724,3223.0,3222.2,0.55]
["bitfinex","ETHUSD",1736910644289,1.6568274,3223.0,3222.2,0.55]
["bitfinex","ETHUSD",1736910644675,3.10243,3223.3,3222.3,0.58103178]
["bitfinex","ETHUSD",1736910644870,3.0,3223.2,3222.5,0.55]
["bitfinex","ETHUSD",1736910645076,0.63428588,3223.3,3222.5,0.58102851]
["bitfinex","ETHUSD",1736910647099,0.005,3223.4,3222.5,0.55]
["bitfinex","ETHUSD",1736910647290,0.005,3223.4,3222.7,0.55]
["bitfinex","ETHUSD",1736910647599,0.005,3223.4,3222.8,0.03102373]
["bitfinex","ETHUSD",1736910648265,0.005,3223.4,3222.7,0.55]
["bitfinex","ETHUSD",1736910648796,0.005,3223.4,3222.7,0.58102375]
["bitfinex","ETHUSD",1736910648990,0.005,3223.4,3222.7,0.03102375]
["bitfinex","ETHUSD",1736910649195,0.005,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1736910649397,0.005,3223.4,3223.0,0.03102377]
["bitfinex","ETHUSD",1736910649769,0.005,3223.4,3223.3,3.65241]
["bitfinex","ETHUSD",1736910649971,0.005,3223.4,3223.3,3.87142661]
["bitfinex","ETHUSD",1736910651506,0.005,3223.4,3223.3,18.12142661]
["bitfinex","ETHUSD",1736910651722,0.005,3223.4,3223.3,18.09041]
["bitfinex","ETHUSD",1736910656076,3.92599,3225.3,3224.4,0.55]
["bitfinex","ETHUSD",1736910656282,3.0,3225.2,3224.6,0.55]
["bitfinex","ETHUSD",1736910658415,0.0038482,3225.6,3224.7,0.03100693]
["bitfinex","ETHUSD",1736910658916,3.0038482,3225.6,3224.6,0.55]
["bitfinex","ETHUSD",1736910659218,3.0038482,3225.6,3224.7,0.03100377]
["bitfinex","ETHUSD",1736910659573,3.10049,3225.3,3224.8,0.188]
["bitfinex","ETHUSD",1736910659777,0.77490096,3225.6,3224.9,0.188]
["bitfinex","ETHUSD",1736910660011,3.10044,3225.4,3224.9,0.188]
["bitfinex","ETHUSD",1736910660513,6.1041282,3225.6,3225.0,0.55]
["bitfinex","ETHUSD",1736910662077,3.0,3225.4,3225.0,0.55]
["bitfinex","ETHUSD",1736910662274,3.0038482,3225.6,3225.0,0.55]
["bitfinex","ETHUSD",1736910662474,3.0038482,3225.6,3224.7,0.55]
["bitfinex","ETHUSD",1736910662718,3.0038482,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736910663405,3.1040482,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736910663716,3.1040482,3225.6,3224.9,0.58100469]
["bitfinex","ETHUSD",1736910663914,3.1040482,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736910664237,0.0038482,3225.6,3224.9,0.5810047]
["bitfinex","ETHUSD",1736910664442,0.0038482,3225.6,3224.9,0.0310047]
["bitfinex","ETHUSD",1736910664572,0.0038482,3225.6,3225.2,0.55]
["bitfinex","ETHUSD",1736910664777,0.0038482,3225.6,3225.3,0.031]
["bitfinex","ETHUSD",1736910665333,0.0038482,3225.6,3225.3,0.581]
["bitfinex","ETHUSD",1736910665930,0.0038482,3225.6,3225.3,0.55]
["bitfinex","ETHUSD",1736910666127,0.0038482,3225.6,3225.4,0.03099789]
["bitfinex","ETHUSD",1736910666730,0.0038482,3225.6,3225.5,3.65029]
["bitfinex","ETHUSD",1736910666942,0.0038482,3225.6,3225.5,9.58737437]
["bitfinex","ETHUSD",1736910669017,0.7525,3227.5,3225.6,3.55]
["bitfinex","ETHUSD",1736910669217,0.7525,3227.8,3226.5,0.55]
["bitfinex","ETHUSD",1736910669418,0.7525,3227.8,3226.7,0.55]
["bitfinex","ETHUSD",1736910669595,3.7525,3227.8,3226.9,0.55]
["bitfinex","ETHUSD",1736910669789,0.7525,3227.8,3226.9,0.55]
["bitfinex","ETHUSD",1736910670004,4.235692,3227.8,3226.6,3.31720312]
["bitfinex","ETHUSD",1736910670208,4.235692,3227.8,3226.7,3.09912]
["bitfinex","ETHUSD",1736910670408,6.09819,3227.7,3226.6,0.187]
["bitfinex","ETHUSD",1736910671404,6.09819,3227.7,3226.7,0.187]
["bitfinex","ETHUSD",1736910672148,1.137552,3227.8,3226.8,0.58098555]
["bitfinex","ETHUSD",1736910672822,1.137552,3227.8,3226.8,3.64903]
["bitfinex","ETHUSD",1736910673835,1.137552,3227.8,3226.8,0.55]
["bitfinex","ETHUSD",1736910674011,3.0983,3227.6,3226.7,0.187]
["bitfinex","ETHUSD",1736910674208,0.7525,3227.5,3226.7,0.187]
["bitfinex","ETHUSD",1736910674669,0.7525,3227.5,3226.8,0.58098631]
["bitfinex","ETHUSD",1736910674953,0.7525,3227.5,3226.9,3.09894]
["bitfinex","ETHUSD",1736910675339,0.7525,3227.5,3226.8,0.55]
["bitfinex","ETHUSD",1736910675831,1.36826698,3228.3,3226.9,2.93708437]
["bitfinex","ETHUSD",1736910676032,3.85011,3228.3,3227.2,3.09864]
["bitfinex","ETHUSD",1736910676228,4.235621,3228.3,3227.2,3.12962049]
["bitfinex","ETHUSD",1736910676430,4.138011,3228.3,3227.0,0.55]
["bitfinex","ETHUSD",1736910676771,0.7525,3227.9,3227.1,0.187]
["bitfinex","ETHUSD",1736910677425,3.0,3227.7,3227.1,0.187]
["bitfinex","ETHUSD",1736910678104,3.09829,3227.6,3226.4,3.09936]
["bitfinex","ETHUSD",1736910678407,0.8016,3227.5,3226.6,3.09921]
["bitfinex","ETHUSD",1736910679000,0.8016,3227.5,3226.7,3.13011684]
["bitfinex","ETHUSD",1736910679305,0.8016,3227.5,3226.6,0.55]
["bitfinex","ETHUSD",1736910679671,0.8016,3227.5,3226.6,3.64921]
["bitfinex","ETHUSD",1736910679859,1.521587,3227.5,3226.7,0.187]
["bitfinex","ETHUSD",1736910680785,0.8016,3227.1,3226.8,0.187]
["bitfinex","ETHUSD",1736910680953,0.8016,3227.1,3225.6,2.93708437]
["bitfinex","ETHUSD",1736910680954,3.8016,3227.1,3226.9,0.187]
["bitfinex","ETHUSD",1736910681149,3.77271844,3227.0,3225.6,2.96807598]
["bitfinex","ETHUSD",1736910681350,3.8016,3226.9,3225.8,3.09998]
["bitfinex","ETHUSD",1736910681575,3.0,3226.7,3225.8,3.09998]
["bitfinex","ETHUSD",1736910681780,3.0,3226.7,3225.7,0.187]
["bitfinex","ETHUSD",1736910681979,3.0,3226.7,3225.8,3.09997]
["bitfinex","ETHUSD",1736910682293,3.789204,3226.7,3225.7,0.187]
["bitfinex","ETHUSD",1736910682596,0.690064,3226.7,3225.8,0.03099633]
["bitfinex","ETHUSD",1736910682752,0.8016,3226.9,3225.7,3.10008]
["bitfinex","ETHUSD",1736910682953,0.8016,3226.9,3225.8,0.21799633]
["bitfinex","ETHUSD",1736910683165,3.90057,3226.9,3225.8,0.21799633]
["bitfinex","ETHUSD",1736910683367,3.09942,3226.5,3225.8,0.187]
["bitfinex","ETHUSD",1736910683588,6.09899,3226.9,3225.8,0.187]
["bitfinex","ETHUSD",1736910683589,0.8016,3226.8,3225.8,0.187]
["bitfinex","ETHUSD",1736910683793,0.8016,3226.8,3225.8,3.28697]
["bitfinex","ETHUSD",1736910683995,0.8016,3226.8,3225.9,0.03099518]
["bitfinex","ETHUSD",1736910684658,0.8016,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910685495,1.23353478,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910685695,0.8016,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910686625,0.8016,3226.8,3226.0,3.28677]
["bitfinex","ETHUSD",1736910688001,3.8016,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910688946,0.8016,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910689290,3.90064,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910689628,3.0,3226.7,3226.0,0.187]
["bitfinex","ETHUSD",1736910689843,0.8016,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910691836,3.09915,3226.7,3226.0,0.187]
["bitfinex","ETHUSD",1736910693229,0.8016,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910693435,4.191658,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910694832,4.290708,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910697713,1.191658,3226.8,3226.0,0.187]
["bitfinex","ETHUSD",1736910697918,3.09961,3226.3,3226.1,0.187]
["bitfinex","ETHUSD",1736910698115,0.8265,3226.1,3225.2,3.10052]
["bitfinex","ETHUSD",1736910698518,0.8265,3226.1,3225.3,0.187]
["bitfinex","ETHUSD",1736910698734,3.92624,3226.1,3225.1,2.234]
["bitfinex","ETHUSD",1736910698945,3.92624,3226.1,3225.2,0.187]
["bitfinex","ETHUSD",1736910699108,3.09981,3226.0,3225.1,2.234]
["bitfinex","ETHUSD",1736910699439,3.09981,3226.0,3225.2,0.187]
["bitfinex","ETHUSD",1736910699440,3.392631,3226.0,3225.2,0.187]
["bitfinex","ETHUSD",1736910699613,3.10023,3225.6,3225.1,2.234]
["bitfinex","ETHUSD",1736910699819,0.8265,3225.9,3225.1,2.234]
["bitfinex","ETHUSD",1736910700020,0.8265,3225.4,3225.2,0.187]
["bitfinex","ETHUSD",1736910700643,0.8265,3225.4,3225.3,0.187]
["bitfinex","ETHUSD",1736910701254,0.8265,3225.4,3225.1,2.234]
["bitfinex","ETHUSD",1736910701578,3.1005,3225.3,3225.2,0.187]
["bitfinex","ETHUSD",1736910701775,6.10058,3225.2,3225.1,2.234]
["bitfinex","ETHUSD",1736910701943,6.10058,3225.2,3225.1,2.421]
["bitfinex","ETHUSD",1736910703844,6.10058,3225.2,3224.0,0.58100984]
["bitfinex","ETHUSD",1736910703845,3.10078,3225.0,3224.0,0.58100984]
["bitfinex","ETHUSD",1736910704089,6.1006,3225.2,3224.1,0.187]
["bitfinex","ETHUSD",1736910704376,6.1006,3225.2,3224.2,0.58101022]
["bitfinex","ETHUSD",1736910704604,3.0,3225.2,3224.2,3.68248022]
["bitfinex","ETHUSD",1736910704742,3.1001,3225.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736910704743,3.10022,3225.6,3224.6,3.10115]
["bitfinex","ETHUSD",1736910705941,3.8265,3225.7,3224.7,3.13200639]
["bitfinex","ETHUSD",1736910706840,0.8265,3225.7,3224.8,3.10088]
["bitfinex","ETHUSD",1736910707057,3.92633,3226.0,3224.9,0.03100638]
["bitfinex","ETHUSD",1736910707283,3.92633,3226.0,3225.0,0.187]
["bitfinex","ETHUSD",1736910707284,3.09991,3225.9,3225.0,0.187]
["bitfinex","ETHUSD",1736910709312,0.8265,3226.0,3225.0,0.187]
["bitfinex","ETHUSD",1736910709313,3.8265,3226.0,3225.0,0.21800275]
["bitfinex","ETHUSD",1736910709509,3.8265,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736910709693,3.8265,3226.0,3225.1,3.13166275]
["bitfinex","ETHUSD",1736910710068,3.8265,3226.0,3225.1,3.13166276]
["bitfinex","ETHUSD",1736910710393,3.8265,3226.0,3225.1,3.10066]
["bitfinex","ETHUSD",1736910711107,3.8265,3226.0,3225.0,0.187]
["bitfinex","ETHUSD",1736910711280,3.8265,3226.0,3225.0,0.21800277]
["bitfinex","ETHUSD",1736910711467,3.8265,3226.0,3225.0,0.187]
["bitfinex","ETHUSD",1736910711978,0.8265,3226.0,3225.0,0.187]
["bitfinex","ETHUSD",1736910712186,3.92635,3226.0,3225.0,0.187]
["bitfinex","ETHUSD",1736910712503,3.92635,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736910712708,3.92635,3226.0,3225.1,0.187]
["bitfinex","ETHUSD",1736910715100,3.09992,3225.9,3225.1,0.187]
["bitfinex","ETHUSD",1736910717025,3.10001,3225.8,3225.1,0.187]
["bitfinex","ETHUSD",1736910717243,3.92633,3226.0,3225.1,0.187]
["bitfinex","ETHUSD",1736910718906,3.09993,3225.9,3225.1,0.187]
["bitfinex","ETHUSD",1736910719822,0.8265,3226.0,3225.1,0.187]
["bitfinex","ETHUSD",1736910720018,6.72365738,3226.3,3225.2,0.58100283]
["bitfinex","ETHUSD",1736910720019,1.37588738,3226.3,3225.2,0.58100283]
["bitfinex","ETHUSD",1736910720218,0.7518,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1736910720429,2.93708437,3227.0,3225.5,3.13128883]
["bitfinex","ETHUSD",1736910720430,3.85105,3226.6,3225.5,3.13128883]
["bitfinex","ETHUSD",1736910720634,3.09973,3226.1,3225.0,3.10074]
["bitfinex","ETHUSD",1736910720913,3.7518,3226.0,3225.1,0.187]
["bitfinex","ETHUSD",1736910721338,6.85163,3226.0,3225.1,0.187]
["bitfinex","ETHUSD",1736910725409,4.5064624,3226.5,3225.5,3.10027]
["bitfinex","ETHUSD",1736910725727,3.89777,3226.5,3225.6,0.03099811]
["bitfinex","ETHUSD",1736910726468,0.7984,3227.1,3225.6,3.51808248]
["bitfinex","ETHUSD",1736910726614,0.7984,3227.1,3226.0,0.55]
["bitfinex","ETHUSD",1736910726819,0.7984,3227.1,3226.1,0.21799329]
["bitfinex","ETHUSD",1736910727220,3.09895,3226.9,3226.1,0.187]
["bitfinex","ETHUSD",1736910727452,3.09895,3226.9,3225.3,4.55947567]
["bitfinex","ETHUSD",1736910727453,2.93708437,3226.5,3225.3,4.55947567]
["bitfinex","ETHUSD",1736910727633,3.89813,3226.1,3225.4,0.187]
["bitfinex","ETHUSD",1736910730858,0.7984,3226.1,3225.4,0.187]
["bitfinex","ETHUSD",1736910731057,3.09983,3226.0,3225.4,0.187]
["bitfinex","ETHUSD",1736910731430,3.09983,3226.0,3225.5,0.187]
["bitfinex","ETHUSD",1736910731750,3.09983,3226.0,3225.6,0.187]
["bitfinex","ETHUSD",1736910738589,3.0,3226.1,3225.6,0.187]
["bitfinex","ETHUSD",1736910738732,6.09971,3226.1,3225.6,0.187]
["bitfinex","ETHUSD",1736910739687,6.09971,3226.1,3225.7,0.187]
["bitfinex","ETHUSD",1736910745094,3.1,3225.8,3225.7,0.187]
["bitfinex","ETHUSD",1736910745237,0.609971,3226.1,3225.7,0.187]
["bitfinex","ETHUSD",1736910745436,3.09943,3226.4,3225.7,0.187]
["bitfinex","ETHUSD",1736910745672,3.85591,3226.8,3225.7,0.187]
["bitfinex","ETHUSD",1736910745673,3.09906,3226.8,3225.7,0.187]
["bitfinex","ETHUSD",1736910745904,3.72883809,3227.1,3225.8,3.68095796]
["bitfinex","ETHUSD",1736910745905,0.7568,3227.1,3225.8,3.68095796]
["bitfinex","ETHUSD",1736910746061,0.7568,3227.1,3226.2,0.55]
["bitfinex","ETHUSD",1736910746390,3.09851,3227.4,3226.5,0.55]
["bitfinex","ETHUSD",1736910746592,3.09851,3227.4,3226.6,0.187]
["bitfinex","ETHUSD",1736910747690,3.0,3227.5,3226.6,0.187]
["bitfinex","ETHUSD",1736910747839,3.09835,3227.6,3226.6,0.21798876]
["bitfinex","ETHUSD",1736910748376,3.0,3227.5,3226.6,0.21798876]
["bitfinex","ETHUSD",1736910749148,3.0,3227.5,3226.6,0.187]
["bitfinex","ETHUSD",1736910749350,6.09838,3227.5,3226.6,0.187]
["bitfinex","ETHUSD",1736910751470,3.0,3227.5,3226.7,0.55]
["bitfinex","ETHUSD",1736910751900,3.09819,3227.7,3226.8,0.03098706]
["bitfinex","ETHUSD",1736910752258,0.7568,3227.8,3226.8,0.03098706]
["bitfinex","ETHUSD",1736910752485,3.0978,3228.1,3227.0,3.09882]
["bitfinex","ETHUSD",1736910752850,3.0978,3228.1,3227.1,0.03098375]
["bitfinex","ETHUSD",1736910753296,3.0978,3228.1,3227.0,3.12980379]
["bitfinex","ETHUSD",1736910753454,3.0978,3228.1,3227.0,3.09882]
["bitfinex","ETHUSD",1736910754595,3.0978,3228.1,3227.1,0.03098379]
["bitfinex","ETHUSD",1736910755475,3.005,3228.4,3227.5,2.93708437]
["bitfinex","ETHUSD",1736910755476,0.005,3228.4,3227.5,2.93708437]
["bitfinex","ETHUSD",1736910755676,0.005,3228.4,3227.6,3.3162499]
["bitfinex","ETHUSD",1736910755998,0.005,3228.4,3227.7,0.03097759]
["bitfinex","ETHUSD",1736910757085,0.005,3228.4,3227.7,3.12914759]
["bitfinex","ETHUSD",1736910757310,0.005,3228.4,3227.8,0.55]
["bitfinex","ETHUSD",1736910757608,0.005,3228.4,3227.9,0.03097667]
["bitfinex","ETHUSD",1736910757813,0.005,3228.4,3227.8,0.55]
["bitfinex","ETHUSD",1736910758810,0.005,3228.4,3227.9,0.03097668]
["bitfinex","ETHUSD",1736910758994,0.005,3228.4,3227.6,0.187]
["bitfinex","ETHUSD",1736910759793,0.8087,3228.4,3227.7,0.187]
["bitfinex","ETHUSD",1736910760014,3.0,3228.3,3227.7,0.187]
["bitfinex","ETHUSD",1736910760353,3.09764,3228.3,3227.2,3.09858]
["bitfinex","ETHUSD",1736910760516,3.09764,3228.3,3227.8,0.187]
["bitfinex","ETHUSD",1736910760721,3.488334,3228.2,3227.8,0.187]
["bitfinex","ETHUSD",1736910760879,0.390634,3228.2,3226.8,5.33304]
["bitfinex","ETHUSD",1736910761082,0.390634,3228.2,3226.9,0.187]
["bitfinex","ETHUSD",1736910761282,3.09794,3228.0,3226.9,3.09894]
["bitfinex","ETHUSD",1736910761514,3.09794,3228.0,3227.0,0.187]
["bitfinex","ETHUSD",1736910761717,3.09772,3228.2,3227.1,3.1296438]
["bitfinex","ETHUSD",1736910762128,3.0978,3228.1,3227.1,3.09866]
["bitfinex","ETHUSD",1736910762619,3.09801,3227.9,3227.2,0.187]
["bitfinex","ETHUSD",1736910764109,3.4076,3228.1,3227.2,0.187]
["bitfinex","ETHUSD",1736910764316,3.09798,3228.0,3227.2,0.187]
["bitfinex","ETHUSD",1736910764929,3.09798,3228.0,3227.0,0.55]
["bitfinex","ETHUSD",1736910764930,3.09798,3228.0,3227.3,0.187]
["bitfinex","ETHUSD",1736910765124,3.09798,3228.0,3227.0,0.55]
["bitfinex","ETHUSD",1736910765347,3.09799,3227.9,3227.4,0.187]
["bitfinex","ETHUSD",1736910765625,3.09799,3227.9,3227.5,0.187]
["bitfinex","ETHUSD",1736910767878,0.340777,3227.9,3227.5,0.187]
["bitfinex","ETHUSD",1736910768048,3.09819,3227.7,3227.5,0.187]
["bitfinex","ETHUSD",1736910768197,2.93708437,3227.8,3226.8,2.234]
["bitfinex","ETHUSD",1736910768389,3.09874,3227.2,3226.9,0.187]
["bitfinex","ETHUSD",1736910768728,6.09875,3227.1,3227.0,0.187]
["bitfinex","ETHUSD",1736910769300,6.91855,3227.1,3227.0,0.187]
["bitfinex","ETHUSD",1736910769613,7.90411344,3227.1,3227.0,0.187]
["bitfinex","ETHUSD",1736910771423,3.0,3226.9,3226.8,0.187]
["bitfinex","ETHUSD",1736910771647,3.09927,3226.6,3225.6,0.58099664]
["bitfinex","ETHUSD",1736910771847,3.0,3226.7,3225.7,0.187]
["bitfinex","ETHUSD",1736910772159,3.0,3226.9,3225.8,3.68096707]
["bitfinex","ETHUSD",1736910772336,3.0,3226.9,3225.8,6.61805144]
["bitfinex","ETHUSD",1736910772536,3.0,3226.9,3225.8,6.58705437]
["bitfinex","ETHUSD",1736910772731,1.80536344,3227.1,3225.8,3.48708437]
["bitfinex","ETHUSD",1736910772935,3.09914,3226.7,3225.8,0.55]
["bitfinex","ETHUSD",1736910774560,3.09925,3226.6,3225.9,0.187]
["bitfinex","ETHUSD",1736910775071,3.8198,3227.1,3226.0,0.187]
["bitfinex","ETHUSD",1736910775223,3.0,3226.4,3226.1,0.187]
["bitfinex","ETHUSD",1736910775423,3.8198,3226.7,3226.1,0.187]
["bitfinex","ETHUSD",1736910775663,0.67568844,3226.6,3226.1,0.187]
["bitfinex","ETHUSD",1736910776231,3.09951,3226.4,3226.1,0.187]
["bitfinex","ETHUSD",1736910777054,3.09951,3226.4,3225.3,3.1004]
["bitfinex","ETHUSD",1736910777256,3.09951,3226.4,3225.4,0.187]
["bitfinex","ETHUSD",1736910777946,3.09955,3226.3,3225.4,0.187]
["bitfinex","ETHUSD",1736910778168,3.09967,3226.2,3225.4,0.187]
["bitfinex","ETHUSD",1736910778336,3.0,3226.4,3225.1,0.55]
["bitfinex","ETHUSD",1736910778538,3.0,3226.4,3225.2,0.187]
["bitfinex","ETHUSD",1736910778539,3.09975,3226.1,3225.2,0.187]
["bitfinex","ETHUSD",1736910778737,7.13132422,3226.4,3225.2,3.28756]
["bitfinex","ETHUSD",1736910778943,3.09957,3226.3,3225.2,3.28756]
["bitfinex","ETHUSD",1736910779363,4.03182422,3226.4,3225.2,0.187]
["bitfinex","ETHUSD",1736910779686,3.09974,3226.1,3225.2,0.187]
["bitfinex","ETHUSD",1736910779843,3.09974,3226.1,3225.1,0.55]
["bitfinex","ETHUSD",1736910780044,3.09974,3226.1,3225.2,0.187]
["bitfinex","ETHUSD",1736910780855,4.03182422,3226.4,3225.3,0.55]
["bitfinex","ETHUSD",1736910781061,3.0,3226.4,3225.4,0.0310014]
["bitfinex","ETHUSD",1736910781263,3.0,3226.4,3225.3,3.65046]
["bitfinex","ETHUSD",1736910781557,3.0,3226.4,3225.4,0.03099996]
["bitfinex","ETHUSD",1736910781951,3.0,3226.4,3225.3,0.55]
["bitfinex","ETHUSD",1736910782164,3.09981,3226.0,3225.2,0.187]
["bitfinex","ETHUSD",1736910782574,3.09991,3225.9,3224.6,3.10115]
["bitfinex","ETHUSD",1736910782778,3.10011,3225.7,3224.2,2.96808969]
["bitfinex","ETHUSD",1736910782951,3.10011,3225.7,3224.7,3.28803]
["bitfinex","ETHUSD",1736910783287,3.09991,3225.9,3224.8,0.55]
["bitfinex","ETHUSD",1736910783486,3.10002,3225.8,3224.8,0.55]
["bitfinex","ETHUSD",1736910783880,3.10002,3225.8,3224.9,0.187]
["bitfinex","ETHUSD",1736910784062,0.7229691,3225.9,3224.9,0.187]
["bitfinex","ETHUSD",1736910784263,3.10051,3225.3,3225.0,0.187]
["bitfinex","ETHUSD",1736910784576,0.8129,3225.4,3225.1,0.187]
["bitfinex","ETHUSD",1736910784775,0.691321,3225.3,3225.2,0.187]
["bitfinex","ETHUSD",1736910784962,6.791801,3225.3,3225.2,0.187]
["bitfinex","ETHUSD",1736910785996,9.72888537,3225.3,3225.2,0.187]
["bitfinex","ETHUSD",1736910786697,6.791801,3225.3,3225.2,0.187]
["bitfinex","ETHUSD",1736910787258,3.691321,3225.3,3224.0,2.234]
["bitfinex","ETHUSD",1736910787592,3.0,3225.0,3224.1,0.737]
["bitfinex","ETHUSD",1736910787891,3.1005,3225.3,3224.1,0.76801094]
["bitfinex","ETHUSD",1736910788094,0.60831564,3225.5,3224.3,3.10143]
["bitfinex","ETHUSD",1736910788390,3.10049,3225.3,3224.3,3.10143]
["bitfinex","ETHUSD",1736910788594,3.10049,3225.3,3224.4,0.03100988]
["bitfinex","ETHUSD",1736910788802,3.10049,3225.3,3224.3,3.10143]
["bitfinex","ETHUSD",1736910789294,3.10049,3225.3,3224.4,0.187]
["bitfinex","ETHUSD",1736910789963,3.0,3225.4,3224.4,3.13232988]
["bitfinex","ETHUSD",1736910790164,3.0,3225.4,3224.5,0.187]
["bitfinex","ETHUSD",1736910790570,3.0,3225.4,3224.5,3.31924863]
["bitfinex","ETHUSD",1736910790777,3.0,3225.4,3224.5,3.28824]
["bitfinex","ETHUSD",1736910793075,1.4345844,3225.7,3224.6,0.55]
["bitfinex","ETHUSD",1736910793275,3.1004,3225.4,3224.6,0.55]
["bitfinex","ETHUSD",1736910793486,3.10059,3225.2,3224.5,0.187]
["bitfinex","ETHUSD",1736910794086,3.10029,3225.5,3224.5,0.187]
["bitfinex","ETHUSD",1736910794298,3.10067,3225.2,3224.5,0.187]
["bitfinex","ETHUSD",1736910796006,3.0,3225.4,3224.5,0.187]
["bitfinex","ETHUSD",1736910796306,3.1008,3225.0,3224.5,0.187]
["bitfinex","ETHUSD",1736910796893,3.10124,3224.6,3224.0,2.234]
["bitfinex","ETHUSD",1736910797093,3.0,3224.6,3223.2,2.93708437]
["bitfinex","ETHUSD",1736910797297,3.10147,3224.3,3223.3,0.187]
["bitfinex","ETHUSD",1736910798409,3.10147,3224.3,3223.3,0.21802012]
["bitfinex","ETHUSD",1736910798705,3.10147,3224.3,3223.4,0.187]
["bitfinex","ETHUSD",1736910798706,0.8213,3224.3,3223.4,0.187]
["bitfinex","ETHUSD",1736910798911,3.10177,3224.0,3223.5,0.187]
["bitfinex","ETHUSD",1736910799078,3.10177,3224.0,3223.6,0.187]
["bitfinex","ETHUSD",1736910799807,3.10177,3224.0,3222.6,3.10306]
["bitfinex","ETHUSD",1736910799808,3.10209,3223.7,3222.6,3.10306]
["bitfinex","ETHUSD",1736910800006,3.10212,3223.6,3222.7,0.187]
["bitfinex","ETHUSD",1736910800480,3.10201,3223.8,3222.8,0.187]
["bitfinex","ETHUSD",1736910803002,6.411927,3224.0,3222.8,3.28986]
["bitfinex","ETHUSD",1736910803316,3.310177,3224.0,3222.9,0.737]
["bitfinex","ETHUSD",1736910803519,3.10184,3223.9,3222.9,0.737]
["bitfinex","ETHUSD",1736910804228,3.10184,3223.9,3222.9,0.187]
["bitfinex","ETHUSD",1736910804229,1.25118705,3223.9,3222.9,0.187]
["bitfinex","ETHUSD",1736910804511,0.8213,3223.8,3222.9,0.187]
["bitfinex","ETHUSD",1736910804724,3.10217,3223.6,3222.9,0.187]
["bitfinex","ETHUSD",1736910805137,0.8213,3223.8,3222.2,2.93708437]
["bitfinex","ETHUSD",1736910805296,6.10209,3223.7,3222.3,0.187]
["bitfinex","ETHUSD",1736910805621,3.10231,3223.4,3222.3,3.29033]
["bitfinex","ETHUSD",1736910806215,3.10214,3223.6,3222.5,3.10309]
["bitfinex","ETHUSD",1736910806518,3.10194,3223.8,3222.6,0.58102918]
["bitfinex","ETHUSD",1736910806815,3.0,3223.7,3222.6,0.58102918]
["bitfinex","ETHUSD",1736910807015,3.411937,3224.0,3222.9,0.55]
["bitfinex","ETHUSD",1736910807216,0.4233237,3223.9,3222.9,0.55]
["bitfinex","ETHUSD",1736910807417,3.5251537,3223.9,3222.9,0.55]
["bitfinex","ETHUSD",1736910807805,3.5251537,3223.9,3222.8,0.03102448]
["bitfinex","ETHUSD",1736910808122,3.10161,3224.2,3223.1,0.55]
["bitfinex","ETHUSD",1736910808321,3.10161,3224.2,3223.2,0.187]
["bitfinex","ETHUSD",1736910808822,3.0,3223.9,3223.2,0.187]
["bitfinex","ETHUSD",1736910809416,3.10191,3223.9,3223.2,0.187]
["bitfinex","ETHUSD",1736910809618,0.310191,3223.8,3223.2,0.187]
["bitfinex","ETHUSD",1736910810504,3.10162,3224.2,3223.2,0.187]
["bitfinex","ETHUSD",1736910811217,3.60622637,3224.3,3223.2,0.187]
["bitfinex","ETHUSD",1736910811526,3.0,3224.0,3223.2,0.187]
["bitfinex","ETHUSD",1736910811818,3.60622637,3224.3,3223.2,0.187]
["bitfinex","ETHUSD",1736910812120,3.10182,3224.0,3223.2,0.187]
["bitfinex","ETHUSD",1736910812320,0.310182,3223.9,3223.2,0.187]
["bitfinex","ETHUSD",1736910812482,3.412102,3223.9,3223.2,0.187]
["bitfinex","ETHUSD",1736910812887,0.310182,3223.9,3223.2,0.187]
["bitfinex","ETHUSD",1736910813082,3.10198,3223.8,3223.2,0.187]
["bitfinex","ETHUSD",1736910814001,3.10175,3224.0,3223.2,0.187]
["bitfinex","ETHUSD",1736910816325,3.60622637,3224.3,3223.2,0.187]
["bitfinex","ETHUSD",1736910816528,3.10175,3224.0,3223.2,0.187]
["bitfinex","ETHUSD",1736910818026,3.10193,3223.8,3223.2,0.187]
["bitfinex","ETHUSD",1736910818324,3.10193,3223.8,3222.8,2.93708437]
["bitfinex","ETHUSD",1736910818325,3.10193,3223.8,3223.3,0.187]
["bitfinex","ETHUSD",1736910818729,0.310193,3223.8,3223.3,0.187]
["bitfinex","ETHUSD",1736910818927,0.8289,3223.9,3223.3,0.187]
["bitfinex","ETHUSD",1736910818928,3.10204,3223.7,3223.3,0.187]
["bitfinex","ETHUSD",1736910820694,3.93075,3223.9,3223.3,0.187]
["bitfinex","ETHUSD",1736910820919,3.10185,3223.9,3223.3,0.187]
["bitfinex","ETHUSD",1736910821116,6.10165,3224.1,3223.3,0.187]
["bitfinex","ETHUSD",1736910821323,3.91165,3224.7,3223.5,3.10214]
["bitfinex","ETHUSD",1736910821524,3.10125,3224.5,3223.4,2.93708437]
["bitfinex","ETHUSD",1736910821723,3.0,3224.4,3223.4,2.93708437]
["bitfinex","ETHUSD",1736910822136,3.0,3224.4,3223.3,0.21801931]
["bitfinex","ETHUSD",1736910822137,3.1015,3224.3,3223.3,3.28939]
["bitfinex","ETHUSD",1736910822431,1.12065,3224.2,3223.3,0.187]
["bitfinex","ETHUSD",1736910822740,3.10189,3223.9,3223.3,0.187]
["bitfinex","ETHUSD",1736910824027,3.8105,3224.2,3223.3,0.187]
["bitfinex","ETHUSD",1736910824223,3.10202,3223.8,3223.3,0.187]
["bitfinex","ETHUSD",1736910826541,0.6252195,3224.1,3223.4,0.187]
["bitfinex","ETHUSD",1736910826732,3.10197,3223.8,3223.5,0.187]
["bitfinex","ETHUSD",1736910827041,3.10197,3223.8,3223.6,0.187]
["bitfinex","ETHUSD",1736910827241,3.10197,3223.8,3223.7,0.187]
["bitfinex","ETHUSD",1736910827426,3.09397,3223.8,3222.8,3.10287]
["bitfinex","ETHUSD",1736910827631,3.09397,3223.8,3222.9,0.187]
["bitfinex","ETHUSD",1736910829940,3.10176,3224.0,3223.0,3.10269]
["bitfinex","ETHUSD",1736910830143,3.0,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1736910830319,3.10157,3224.2,3223.1,3.65258]
["bitfinex","ETHUSD",1736910830928,3.10157,3224.2,3223.1,3.10258]
["bitfinex","ETHUSD",1736910831648,3.10138,3224.4,3223.3,3.1024]
["bitfinex","ETHUSD",1736910831819,0.687988,3224.3,3223.3,3.1024]
["bitfinex","ETHUSD",1736910832545,0.7785,3224.5,3223.5,3.10221]
["bitfinex","ETHUSD",1736910832923,3.7785,3224.5,3223.5,3.10221]
["bitfinex","ETHUSD",1736910835238,3.87983,3224.5,3223.5,3.10221]
["bitfinex","ETHUSD",1736910835649,3.10133,3224.5,3223.6,0.03101938]
["bitfinex","ETHUSD",1736910835857,3.10133,3224.5,3223.5,3.10221]
["bitfinex","ETHUSD",1736910836156,3.10125,3224.5,3223.5,3.13322851]
["bitfinex","ETHUSD",1736910836844,3.10125,3224.5,3223.6,0.187]
["bitfinex","ETHUSD",1736910838344,3.10135,3224.4,3223.6,0.187]
["bitfinex","ETHUSD",1736910841145,3.10155,3224.2,3223.6,0.187]
["bitfinex","ETHUSD",1736910841458,3.10164,3224.1,3223.6,0.187]
["bitfinex","ETHUSD",1736910841957,3.7721,3224.3,3222.7,2.93708437]
["bitfinex","ETHUSD",1736910842257,3.1022,3223.6,3222.8,0.187]
["bitfinex","ETHUSD",1736910842428,3.10226,3223.5,3222.8,0.187]
["bitfinex","ETHUSD",1736910843234,3.10243,3223.3,3222.4,2.93708437]
["bitfinex","ETHUSD",1736910843435,3.10252,3223.2,3222.5,0.187]
["bitfinex","ETHUSD",1736910843631,3.1026,3223.1,3222.5,0.187]
["bitfinex","ETHUSD",1736910843937,3.1026,3223.1,3222.6,0.187]
["bitfinex","ETHUSD",1736910844526,0.310252,3223.2,3222.7,0.187]
["bitfinex","ETHUSD",1736910844527,3.10281,3222.9,3222.7,0.187]
["bitfinex","ETHUSD",1736910844721,3.10281,3222.9,3222.8,0.187]
["bitfinex","ETHUSD",1736910845557,4.076852,3223.2,3222.8,0.187]
["bitfinex","ETHUSD",1736910845862,3.8205642,3223.1,3222.8,0.187]
["bitfinex","ETHUSD",1736910846856,0.7179342,3223.1,3222.8,0.187]
["bitfinex","ETHUSD",1736910847028,3.10241,3223.3,3222.8,0.187]
["bitfinex","ETHUSD",1736910848058,3.10254,3223.2,3222.8,0.187]
["bitfinex","ETHUSD",1736910848628,3.10261,3223.1,3222.8,0.187]
["bitfinex","ETHUSD",1736910848964,3.412871,3223.1,3222.8,0.187]
["bitfinex","ETHUSD",1736910850837,3.10278,3223.0,3222.8,0.187]
["bitfinex","ETHUSD",1736910855441,0.310261,3223.1,3222.8,0.187]
["bitfinex","ETHUSD",1736910855638,3.310261,3223.1,3222.8,0.187]
["bitfinex","ETHUSD",1736910855856,3.10252,3223.2,3222.8,0.187]
["bitfinex","ETHUSD",1736910856462,3.0,3223.3,3222.8,0.187]
["bitfinex","ETHUSD",1736910856970,1.38712119,3223.5,3222.8,0.187]
["bitfinex","ETHUSD",1736910857177,3.0,3223.2,3222.8,0.187]
["bitfinex","ETHUSD",1736910859977,3.10262,3223.1,3222.8,0.187]
["bitfinex","ETHUSD",1736910863087,0.610242,3223.2,3222.8,0.187]
["bitfinex","ETHUSD",1736910863088,3.610242,3223.2,3222.8,0.187]
["bitfinex","ETHUSD",1736910863401,3.10242,3223.3,3222.8,0.187]
["bitfinex","ETHUSD",1736910864363,3.0,3223.4,3222.8,0.187]
["bitfinex","ETHUSD",1736910864865,0.7882,3223.7,3222.8,0.187]
["bitfinex","ETHUSD",1736910865093,3.10215,3223.6,3222.8,0.187]
["bitfinex","ETHUSD",1736910866707,1.20268702,3224.2,3222.9,3.51811035]
["bitfinex","ETHUSD",1736910866907,3.10176,3224.0,3223.1,0.55]
["bitfinex","ETHUSD",1736910867110,3.10176,3224.0,3223.1,0.58102268]
["bitfinex","ETHUSD",1736910867521,3.10176,3224.0,3223.1,0.55]
["bitfinex","ETHUSD",1736910869834,3.10183,3223.9,3222.9,2.93708437]
["bitfinex","ETHUSD",1736910870006,3.10192,3223.8,3222.9,2.93708437]
["bitfinex","ETHUSD",1736910872269,3.10192,3223.8,3223.0,0.55]
["bitfinex","ETHUSD",1736910873255,3.10182,3224.0,3223.0,0.55]
["bitfinex","ETHUSD",1736910874152,3.10182,3224.0,3223.0,3.65267]
["bitfinex","ETHUSD",1736910876913,0.63033347,3224.1,3223.0,0.55]
["bitfinex","ETHUSD",1736910876914,3.10195,3223.8,3223.0,0.55]
["bitfinex","ETHUSD",1736910878184,3.10213,3223.6,3222.8,0.187]
["bitfinex","ETHUSD",1736910878323,3.10213,3223.6,3222.6,3.10305]
["bitfinex","ETHUSD",1736910878524,3.10232,3223.4,3222.7,0.187]
["bitfinex","ETHUSD",1736910879922,0.7608,3223.7,3222.8,0.187]
["bitfinex","ETHUSD",1736910879923,3.10243,3223.3,3222.8,0.187]
["bitfinex","ETHUSD",1736910880158,0.310243,3223.2,3222.8,0.187]
["bitfinex","ETHUSD",1736910881957,3.10287,3222.9,3221.9,5.33871]
["bitfinex","ETHUSD",1736910882121,3.10312,3222.6,3222.0,0.187]
["bitfinex","ETHUSD",1736910882322,3.1033,3222.4,3222.0,0.187]
["bitfinex","ETHUSD",1736910883419,4.174222,3222.6,3222.0,0.187]
["bitfinex","ETHUSD",1736910883624,4.174222,3222.6,3221.9,2.235]
["bitfinex","ETHUSD",1736910883625,4.174222,3222.6,3222.1,0.187]
["bitfinex","ETHUSD",1736910884034,0.7608,3223.1,3222.1,0.187]
["bitfinex","ETHUSD",1736910884240,0.7608,3223.4,3222.2,0.03103432]
["bitfinex","ETHUSD",1736910884532,3.10261,3223.1,3222.1,3.10354]
["bitfinex","ETHUSD",1736910884855,3.10261,3223.1,3222.2,0.187]
["bitfinex","ETHUSD",1736910886029,3.0,3223.2,3222.3,3.68437172]
["bitfinex","ETHUSD",1736910886248,0.61368271,3223.4,3222.3,6.62145609]
["bitfinex","ETHUSD",1736910886428,0.61368271,3223.4,3222.3,3.48708437]
["bitfinex","ETHUSD",1736910886623,0.61368271,3223.4,3222.4,0.03102951]
["bitfinex","ETHUSD",1736910886932,3.10203,3223.7,3222.6,3.10308]
["bitfinex","ETHUSD",1736910887241,3.10213,3223.6,3222.6,3.10308]
["bitfinex","ETHUSD",1736910890482,3.0,3223.7,3222.8,0.55]
["bitfinex","ETHUSD",1736910890689,3.0,3224.1,3223.0,0.55]
["bitfinex","ETHUSD",1736910890986,1.30537916,3224.0,3223.1,0.187]
["bitfinex","ETHUSD",1736910891207,0.63613072,3224.0,3223.1,0.187]
["bitfinex","ETHUSD",1736910891553,3.10166,3224.1,3223.1,0.187]
["bitfinex","ETHUSD",1736910894989,3.71519391,3224.1,3223.1,0.187]
["bitfinex","ETHUSD",1736910895159,3.10176,3224.0,3223.1,0.187]
["bitfinex","ETHUSD",1736910897096,0.61353391,3224.1,3223.1,0.187]
["bitfinex","ETHUSD",1736910897313,3.61353391,3224.1,3223.1,3.28958]
["bitfinex","ETHUSD",1736910897889,3.10125,3224.6,3223.4,3.10226]
["bitfinex","ETHUSD",1736910898087,3.10128,3224.5,3223.5,0.5810189]
["bitfinex","ETHUSD",1736910898295,3.0,3224.4,3223.1,3.2895]
["bitfinex","ETHUSD",1736910898594,3.10165,3224.1,3223.1,3.2895]
["bitfinex","ETHUSD",1736910898798,3.10165,3224.1,3223.2,0.55]
["bitfinex","ETHUSD",1736910899029,0.7554,3224.0,3222.7,2.93708437]
["bitfinex","ETHUSD",1736910899201,3.85722,3224.0,3223.3,0.187]
["bitfinex","ETHUSD",1736910899406,3.0,3223.7,3223.3,0.187]
["bitfinex","ETHUSD",1736910899725,3.0,3223.8,3223.3,0.187]
["bitfinex","ETHUSD",1736910899930,3.10196,3223.8,3223.3,0.187]
["bitfinex","ETHUSD",1736910900228,3.73395243,3223.8,3223.3,0.187]
["bitfinex","ETHUSD",1736910900727,0.7554,3224.4,3223.3,0.187]
["bitfinex","ETHUSD",1736910900933,0.7554,3224.7,3223.4,0.58102103]
["bitfinex","ETHUSD",1736910901132,3.10126,3224.5,3223.5,3.1022]
["bitfinex","ETHUSD",1736910901299,3.10126,3224.5,3223.4,0.58102103]
["bitfinex","ETHUSD",1736910901300,3.0,3224.4,3223.4,0.58102103]
["bitfinex","ETHUSD",1736910901627,6.10135,3224.4,3223.4,0.55]
["bitfinex","ETHUSD",1736910903344,0.62068021,3224.6,3223.4,0.55]
["bitfinex","ETHUSD",1736910903345,3.10156,3224.2,3223.4,0.55]
["bitfinex","ETHUSD",1736910903530,3.10137,3224.4,3223.4,0.55]
["bitfinex","ETHUSD",1736910903732,3.10137,3224.4,3223.4,3.6523]
["bitfinex","ETHUSD",1736910903955,3.0,3224.5,3223.6,3.1021]
["bitfinex","ETHUSD",1736910904167,3.10093,3224.9,3223.9,0.55]
["bitfinex","ETHUSD",1736910904464,3.10093,3224.9,3223.9,6.58887437]
["bitfinex","ETHUSD",1736910905466,3.10093,3224.9,3223.8,0.55]
["bitfinex","ETHUSD",1736910906343,3.10099,3224.8,3223.8,0.55]
["bitfinex","ETHUSD",1736910906866,0.8312,3225.3,3224.0,0.55]
["bitfinex","ETHUSD",1736910907069,4.23458407,3225.4,3224.2,3.10145]
["bitfinex","ETHUSD",1736910907272,0.95545841,3225.3,3224.3,0.186]
["bitfinex","ETHUSD",1736910907579,3.10128,3224.5,3224.3,0.186]
["bitfinex","ETHUSD",1736910907963,3.10109,3224.7,3224.3,0.186]
["bitfinex","ETHUSD",1736910908980,3.73312621,3224.7,3224.3,0.186]
["bitfinex","ETHUSD",1736910910973,3.10117,3224.6,3224.3,0.186]
["bitfinex","ETHUSD",1736910911147,6.10135,3224.4,3223.1,2.93708437]
["bitfinex","ETHUSD",1736910911349,3.0,3224.3,3223.2,0.186]
["bitfinex","ETHUSD",1736910911673,4.19442062,3224.6,3223.3,0.55]
["bitfinex","ETHUSD",1736910911842,3.10149,3224.3,3223.3,0.55]
["bitfinex","ETHUSD",1736910912781,0.63203621,3224.7,3223.5,3.6522]
["bitfinex","ETHUSD",1736910912950,3.10115,3224.6,3223.5,0.55]
["bitfinex","ETHUSD",1736910913149,3.0,3224.4,3223.5,0.55]
["bitfinex","ETHUSD",1736910913350,3.0,3224.6,3223.6,3.13312816]
["bitfinex","ETHUSD",1736910913873,6.10117,3224.6,3223.6,3.10211]
["bitfinex","ETHUSD",1736910914962,6.10117,3224.6,3223.7,0.55]
["bitfinex","ETHUSD",1736910915154,3.0,3224.7,3223.8,0.03101755]
["bitfinex","ETHUSD",1736910916355,3.0,3224.7,3223.7,3.48708437]
["bitfinex","ETHUSD",1736910916540,3.0,3224.7,3223.9,0.55]
["bitfinex","ETHUSD",1736910917576,0.8211,3225.1,3223.9,0.55]
["bitfinex","ETHUSD",1736910917781,3.1006,3225.2,3224.1,0.55]
["bitfinex","ETHUSD",1736910918078,3.1006,3225.2,3224.2,0.0310117]
["bitfinex","ETHUSD",1736910918390,3.1006,3225.2,3224.3,0.186]
["bitfinex","ETHUSD",1736910919684,3.1004,3225.4,3224.4,3.68227149]
["bitfinex","ETHUSD",1736910919867,3.1004,3225.4,3224.4,3.65126]
["bitfinex","ETHUSD",1736910920066,0.6235997,3225.5,3224.6,0.55]
["bitfinex","ETHUSD",1736910921278,0.29370844,3225.8,3224.7,0.58100747]
["bitfinex","ETHUSD",1736910921440,3.0,3225.7,3224.7,3.68203747]
["bitfinex","ETHUSD",1736910921646,0.61116997,3225.6,3224.7,3.65103]
["bitfinex","ETHUSD",1736910923847,0.61116997,3225.6,3224.7,0.55]
["bitfinex","ETHUSD",1736910924452,3.10012,3225.7,3224.7,0.55]
["bitfinex","ETHUSD",1736910924664,3.70667579,3225.7,3224.7,0.55]
["bitfinex","ETHUSD",1736910925885,0.60655579,3225.7,3224.7,0.55]
["bitfinex","ETHUSD",1736910926084,3.10029,3225.5,3224.7,0.55]
["bitfinex","ETHUSD",1736910928679,3.10049,3225.3,3224.3,3.12308437]
["bitfinex","ETHUSD",1736910928992,3.10032,3225.5,3224.5,0.55]
["bitfinex","ETHUSD",1736910929179,3.10032,3225.5,3224.5,0.58100914]
["bitfinex","ETHUSD",1736910929382,3.10032,3225.5,3224.5,3.68221914]
["bitfinex","ETHUSD",1736910929599,3.60655579,3225.7,3224.7,0.55]
["bitfinex","ETHUSD",1736910929762,3.60655579,3225.7,3224.7,0.58100693]
["bitfinex","ETHUSD",1736910930096,3.0,3225.7,3224.7,3.68204693]
["bitfinex","ETHUSD",1736910931515,3.0,3225.7,3224.7,3.65104]
["bitfinex","ETHUSD",1736910931682,3.0,3225.7,3224.7,3.68204693]
["bitfinex","ETHUSD",1736910931865,3.0,3225.7,3224.7,3.65104]
["bitfinex","ETHUSD",1736910933124,3.0,3225.7,3224.7,3.68204693]
["bitfinex","ETHUSD",1736910934073,0.60991105,3225.9,3225.0,0.55]
["bitfinex","ETHUSD",1736910934262,3.09977,3226.1,3225.2,2.93708437]
["bitfinex","ETHUSD",1736910934466,3.09977,3226.1,3225.3,0.186]
["bitfinex","ETHUSD",1736910934661,3.0,3226.0,3225.3,0.186]
["bitfinex","ETHUSD",1736910935464,3.09983,3226.0,3225.3,0.186]
["bitfinex","ETHUSD",1736910937186,3.09991,3225.9,3225.3,0.186]
["bitfinex","ETHUSD",1736910937503,3.10003,3225.8,3225.3,0.186]
["bitfinex","ETHUSD",1736910937908,3.10021,3225.6,3224.6,6.03822437]
["bitfinex","ETHUSD",1736910938113,3.10029,3225.5,3224.7,0.186]
["bitfinex","ETHUSD",1736910938831,0.7704,3225.8,3224.7,0.186]
["bitfinex","ETHUSD",1736910938832,3.10043,3225.4,3224.7,0.186]
["bitfinex","ETHUSD",1736910940381,3.0,3225.5,3224.7,0.186]
["bitfinex","ETHUSD",1736910941015,3.1003,3225.5,3224.7,0.186]
["bitfinex","ETHUSD",1736910942221,3.1004,3225.4,3224.7,0.186]
["bitfinex","ETHUSD",1736910942719,0.63038495,3225.6,3224.7,0.186]
["bitfinex","ETHUSD",1736910942720,3.0,3225.5,3224.7,0.186]
["bitfinex","ETHUSD",1736910942893,3.10029,3225.5,3224.7,0.186]
["bitfinex","ETHUSD",1736910946617,0.7806,3226.4,3225.2,2.93708437]
["bitfinex","ETHUSD",1736910946824,3.1001,3225.7,3224.9,2.93708437]
["bitfinex","ETHUSD",1736910947021,0.7806,3225.7,3224.7,0.186]
["bitfinex","ETHUSD",1736910947227,3.1003,3225.5,3224.7,0.186]
["bitfinex","ETHUSD",1736910947901,3.09991,3225.9,3224.9,3.10085]
["bitfinex","ETHUSD",1736910948227,3.10014,3225.7,3224.8,0.55]
["bitfinex","ETHUSD",1736910948526,3.9206,3225.8,3224.9,0.186]
["bitfinex","ETHUSD",1736910948705,3.10041,3225.4,3225.0,0.186]
["bitfinex","ETHUSD",1736910948906,0.8206,3225.8,3224.0,3.10164]
["bitfinex","ETHUSD",1736910949093,3.10073,3225.1,3224.1,0.186]
["bitfinex","ETHUSD",1736910949729,3.10073,3225.1,3224.2,0.55]
["bitfinex","ETHUSD",1736910950123,3.0,3225.4,3224.4,0.55]
["bitfinex","ETHUSD",1736910950326,0.61940028,3225.9,3224.9,2.93708437]
["bitfinex","ETHUSD",1736910950490,3.0999,3226.0,3225.0,0.736]
["bitfinex","ETHUSD",1736910951292,6.09991,3225.9,3225.0,0.736]
["bitfinex","ETHUSD",1736910952294,0.63586543,3226.1,3225.0,0.186]
["bitfinex","ETHUSD",1736910952295,3.10025,3225.6,3225.0,0.186]
["bitfinex","ETHUSD",1736910952494,3.0,3225.5,3225.0,0.186]
["bitfinex","ETHUSD",1736910953837,3.10037,3225.5,3225.1,0.186]
["bitfinex","ETHUSD",1736910954133,3.10041,3225.4,3225.2,0.186]
["bitfinex","ETHUSD",1736910954329,3.10048,3225.3,3225.2,0.186]
["bitfinex","ETHUSD",1736910956692,0.310041,3225.4,3225.2,0.186]
["bitfinex","ETHUSD",1736910956892,3.73256084,3225.5,3225.2,0.186]
["bitfinex","ETHUSD",1736910958401,0.63227084,3225.5,3225.2,0.186]
["bitfinex","ETHUSD",1736910958602,3.1004,3225.4,3225.2,0.186]
["bitfinex","ETHUSD",1736910958799,3.10048,3225.3,3225.2,0.186]
["bitfinex","ETHUSD",1736910959198,3.10087,3224.9,3223.9,3.10181]
["bitfinex","ETHUSD",1736910959436,3.10087,3224.9,3224.0,0.186]
["bitfinex","ETHUSD",1736910959849,3.10087,3224.9,3224.1,0.55]
["bitfinex","ETHUSD",1736910960365,3.0,3225.1,3224.2,0.0310139]
["bitfinex","ETHUSD",1736910960718,3.92101,3225.4,3224.2,0.0310139]
["bitfinex","ETHUSD",1736910960939,3.0,3225.3,3224.4,0.55]
["bitfinex","ETHUSD",1736910961331,0.63227084,3225.5,3224.4,0.55]
["bitfinex","ETHUSD",1736910961529,0.63227084,3225.5,3224.5,0.55]
["bitfinex","ETHUSD",1736910962028,0.63227084,3225.5,3224.5,3.65125]
["bitfinex","ETHUSD",1736910962424,3.10027,3225.6,3224.5,3.68225858]
["bitfinex","ETHUSD",1736910962952,3.0,3225.7,3224.7,3.48708437]
["bitfinex","ETHUSD",1736910963174,3.09984,3226.0,3225.0,0.55]
["bitfinex","ETHUSD",1736910963417,6.09992,3225.9,3225.1,0.186]
["bitfinex","ETHUSD",1736910964176,6.09992,3225.9,3225.2,0.55]
["bitfinex","ETHUSD",1736910964330,3.0,3225.7,3225.2,0.55]
["bitfinex","ETHUSD",1736910965546,3.10039,3225.4,3224.4,2.93708437]
["bitfinex","ETHUSD",1736910965732,3.10044,3225.4,3224.5,0.186]
["bitfinex","ETHUSD",1736910965930,3.10044,3225.4,3224.6,0.55]
["bitfinex","ETHUSD",1736910966245,0.310044,3225.4,3224.6,0.55]
["bitfinex","ETHUSD",1736910966434,0.7897,3225.5,3223.9,3.10181]
["bitfinex","ETHUSD",1736910966647,3.10108,3224.7,3224.0,0.186]
["bitfinex","ETHUSD",1736910966847,3.10108,3224.7,3224.1,0.55]
["bitfinex","ETHUSD",1736910968688,3.10108,3224.7,3224.3,0.55]
["bitfinex","ETHUSD",1736910968833,3.10096,3224.8,3224.4,0.186]
["bitfinex","ETHUSD",1736910969185,3.0,3224.5,3224.3,0.186]
["bitfinex","ETHUSD",1736910969331,0.63643846,3225.0,3224.4,0.186]
["bitfinex","ETHUSD",1736910969530,3.10049,3225.3,3224.6,0.55]
["bitfinex","ETHUSD",1736910969833,0.63662487,3225.5,3224.8,0.55]
["bitfinex","ETHUSD",1736910970144,3.09989,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1736910970343,3.09965,3226.2,3225.1,0.55]
["bitfinex","ETHUSD",1736910970677,0.61375956,3225.9,3225.1,0.55]
["bitfinex","ETHUSD",1736910971021,3.09982,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1736910972888,3.60735976,3226.1,3225.1,0.55]
["bitfinex","ETHUSD",1736910973087,3.70708976,3226.1,3225.1,0.55]
["bitfinex","ETHUSD",1736910973895,3.09983,3226.0,3225.1,0.55]
["bitfinex","ETHUSD",1736910975833,3.09961,3226.3,3225.1,3.68167289]
["bitfinex","ETHUSD",1736910976039,3.0,3226.1,3225.1,3.68167289]
["bitfinex","ETHUSD",1736910976413,3.0,3226.1,3225.1,3.65067]
["bitfinex","ETHUSD",1736910976839,3.0,3226.1,3225.1,3.68167202]
["bitfinex","ETHUSD",1736910977065,3.09946,3226.4,3225.4,0.55]
["bitfinex","ETHUSD",1736910977266,3.09946,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736910977562,3.73079697,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736910977901,0.63133697,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736910978753,0.63133697,3226.4,3225.7,0.03099796]
["bitfinex","ETHUSD",1736910979048,0.63133697,3226.4,3225.6,6.58727437]
["bitfinex","ETHUSD",1736910985401,3.73077697,3226.4,3225.6,3.48708437]
["bitfinex","ETHUSD",1736910985707,3.73077697,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736910985906,3.09944,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736910986108,6.0992,3226.7,3225.6,3.48708437]
["bitfinex","ETHUSD",1736910986339,0.8178,3226.9,3225.6,3.48708437]
["bitfinex","ETHUSD",1736910986539,3.09907,3226.8,3226.0,0.55]
["bitfinex","ETHUSD",1736910986747,3.09867,3227.2,3226.2,2.93708437]
["bitfinex","ETHUSD",1736910986917,3.09856,3227.4,3226.3,0.58099217]
["bitfinex","ETHUSD",1736910987248,0.15647468,3227.5,3226.5,3.48708437]
["bitfinex","ETHUSD",1736910987449,0.62727831,3227.4,3226.5,6.58638437]
["bitfinex","ETHUSD",1736910987850,0.62727831,3227.4,3226.6,0.03098818]
["bitfinex","ETHUSD",1736910988012,3.0,3227.5,3226.6,0.03098818]
["bitfinex","ETHUSD",1736910988214,3.09857,3227.3,3226.5,3.48708437]
["bitfinex","ETHUSD",1736910988414,0.609829,3227.5,3226.5,3.48708437]
["bitfinex","ETHUSD",1736910988615,3.09865,3227.3,3226.5,0.55]
["bitfinex","ETHUSD",1736910989449,2.89865,3227.3,3226.5,0.55]
["bitfinex","ETHUSD",1736910991645,0.63317787,3227.6,3226.5,0.55]
["bitfinex","ETHUSD",1736910992015,3.09853,3227.4,3226.5,0.55]
["bitfinex","ETHUSD",1736910993327,3.09853,3227.4,3226.5,0.58098991]
["bitfinex","ETHUSD",1736910993533,0.63317787,3227.6,3226.5,3.51807428]
["bitfinex","ETHUSD",1736910993723,0.63317787,3227.6,3226.7,3.64912]
["bitfinex","ETHUSD",1736910994548,3.0984,3227.5,3226.5,2.93708437]
["bitfinex","ETHUSD",1736910994740,3.09849,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736910996451,0.8178,3227.8,3226.7,0.03098866]
["bitfinex","ETHUSD",1736910996656,0.60759225,3227.8,3227.2,0.55]
["bitfinex","ETHUSD",1736910996955,3.0,3228.2,3227.4,0.55]
["bitfinex","ETHUSD",1736910997280,3.09763,3228.3,3227.4,0.55]
["bitfinex","ETHUSD",1736910997427,0.60753016,3228.3,3227.4,0.55]
["bitfinex","ETHUSD",1736910997631,3.09782,3228.1,3227.4,0.55]
["bitfinex","ETHUSD",1736911000234,3.70514016,3228.3,3227.4,0.55]
["bitfinex","ETHUSD",1736911000649,3.09772,3228.2,3227.4,0.55]
["bitfinex","ETHUSD",1736911002376,3.0978,3228.1,3227.4,0.55]
["bitfinex","ETHUSD",1736911003245,0.005,3228.4,3227.4,3.51806532]
["bitfinex","ETHUSD",1736911003436,0.005,3228.4,3227.6,0.55]
["bitfinex","ETHUSD",1736911003663,0.005,3228.4,3227.4,2.93708437]
["bitfinex","ETHUSD",1736911003863,3.09764,3228.3,3227.4,2.93708437]
["bitfinex","ETHUSD",1736911004049,3.09764,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1736911004375,3.407904,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1736911004943,3.09764,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1736911005144,2.99764,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1736911006878,0.005,3228.4,3227.1,2.93708437]
["bitfinex","ETHUSD",1736911007173,0.005,3228.4,3227.2,0.186]
["bitfinex","ETHUSD",1736911007174,3.0,3228.2,3227.2,0.186]
["bitfinex","ETHUSD",1736911007475,6.09785,3228.1,3227.3,0.55]
["bitfinex","ETHUSD",1736911008579,3.09763,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1736911008745,0.005,3228.4,3227.5,0.55]
["bitfinex","ETHUSD",1736911008940,0.005,3228.4,3227.6,0.03098099]
["bitfinex","ETHUSD",1736911009178,0.005,3228.4,3227.8,3.64805]
["bitfinex","ETHUSD",1736911009475,0.005,3228.4,3227.9,0.03097553]
["bitfinex","ETHUSD",1736911010649,0.005,3228.4,3228.1,3.64775]
["bitfinex","ETHUSD",1736911010857,0.005,3228.4,3228.3,3.48708437]
["bitfinex","ETHUSD",1736911012986,0.0715755,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736911014166,3.09706,3228.9,3228.3,0.55]
["bitfinex","ETHUSD",1736911014686,0.0715755,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736911014981,3.1685155,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736911020886,0.0715755,3229.0,3228.3,3.51805713]
["bitfinex","ETHUSD",1736911021289,0.0715755,3229.0,3228.3,3.48708437]
["bitfinex","ETHUSD",1736911021478,0.0715755,3229.0,3228.4,0.03097141]
["bitfinex","ETHUSD",1736911022257,0.0715755,3229.0,3228.3,6.58468437]
["bitfinex","ETHUSD",1736911022693,0.0715755,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736911023758,3.1685155,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736911024397,0.0715755,3229.0,3228.3,0.55]
["bitfinex","ETHUSD",1736911025896,0.0715755,3229.0,3228.3,0.58097273]
["bitfinex","ETHUSD",1736911026793,0.0715755,3229.0,3228.6,6.58437437]
["bitfinex","ETHUSD",1736911026959,0.0715755,3229.0,3228.7,0.030969]
["bitfinex","ETHUSD",1736911027161,0.0715755,3229.0,3228.6,6.58437437]
["bitfinex","ETHUSD",1736911028992,0.0715755,3229.0,3228.6,3.48708437]
["bitfinex","ETHUSD",1736911029786,0.0715755,3229.0,3228.5,0.55]
["bitfinex","ETHUSD",1736911031587,0.8607755,3229.0,3228.2,3.09768]
["bitfinex","ETHUSD",1736911031785,0.0715755,3229.0,3228.6,0.185]
["bitfinex","ETHUSD",1736911033985,0.0715755,3229.0,3228.7,0.185]
["bitfinex","ETHUSD",1736911034193,3.09712,3228.8,3228.7,0.185]
["bitfinex","ETHUSD",1736911035685,6.09712,3228.8,3228.7,0.185]
["bitfinex","ETHUSD",1736911036045,0.7892,3228.6,3227.3,6.03558437]
["bitfinex","ETHUSD",1736911036203,0.7892,3228.6,3227.4,0.185]
["bitfinex","ETHUSD",1736911036404,3.0,3228.5,3227.6,2.93708437]
["bitfinex","ETHUSD",1736911036601,0.61847097,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736911036787,0.8607755,3229.0,3228.0,0.55]
["bitfinex","ETHUSD",1736911036990,3.9577555,3229.0,3228.0,0.55]
["bitfinex","ETHUSD",1736911037206,0.63088251,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1736911038709,3.72791251,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1736911038993,3.09703,3228.9,3228.0,0.55]
["bitfinex","ETHUSD",1736911039214,0.8607755,3229.0,3228.0,0.55]
["bitfinex","ETHUSD",1736911039418,3.09714,3228.8,3228.0,0.55]
["bitfinex","ETHUSD",1736911039822,3.09714,3228.8,3227.9,2.93708437]
["bitfinex","ETHUSD",1736911039823,0.39579155,3228.8,3227.6,2.93708437]
["bitfinex","ETHUSD",1736911040031,0.8115,3228.7,3227.7,0.185]
["bitfinex","ETHUSD",1736911040336,0.6115,3228.7,3227.7,0.3863]
["bitfinex","ETHUSD",1736911040893,3.0,3228.6,3227.8,0.55]
["bitfinex","ETHUSD",1736911041106,0.0715755,3229.0,3227.8,0.55]
["bitfinex","ETHUSD",1736911041107,0.0715755,3229.0,3228.2,0.55]
["bitfinex","ETHUSD",1736911041490,0.0715755,3229.0,3228.4,0.55]
["bitfinex","ETHUSD",1736911042127,3.09704,3228.9,3228.4,0.55]
["bitfinex","ETHUSD",1736911042734,0.37939122,3228.9,3228.0,0.2013]
["bitfinex","ETHUSD",1736911042917,0.0715755,3229.0,3228.1,0.185]
["bitfinex","ETHUSD",1736911043104,0.8115,3228.7,3227.7,0.2013]
["bitfinex","ETHUSD",1736911043306,0.8115,3228.4,3227.5,0.2013]
["bitfinex","ETHUSD",1736911043512,0.8115,3228.4,3227.6,0.186]
["bitfinex","ETHUSD",1736911043737,3.09811,3227.8,3227.6,0.186]
["bitfinex","ETHUSD",1736911044036,3.09811,3227.8,3227.7,0.186]
["bitfinex","ETHUSD",1736911044214,3.489071,3227.8,3227.7,0.186]
["bitfinex","ETHUSD",1736911044731,3.489071,3227.8,3227.3,0.2013]
["bitfinex","ETHUSD",1736911044941,3.09811,3227.8,3227.7,0.186]
["bitfinex","ETHUSD",1736911046136,0.8115,3228.1,3227.7,0.186]
["bitfinex","ETHUSD",1736911046294,3.90909,3228.4,3227.9,0.2013]
["bitfinex","ETHUSD",1736911047543,3.09769,3228.3,3227.8,0.55]
["bitfinex","ETHUSD",1736911047710,0.38070526,3228.3,3227.7,0.186]
["bitfinex","ETHUSD",1736911047910,3.09787,3228.1,3227.7,0.186]
["bitfinex","ETHUSD",1736911051304,3.09414254,3228.1,3227.7,0.186]
["bitfinex","ETHUSD",1736911051504,0.62189062,3228.6,3226.7,2.93708437]
["bitfinex","ETHUSD",1736911051505,3.0,3228.3,3226.7,2.93708437]
["bitfinex","ETHUSD",1736911051707,0.8115,3228.1,3226.8,0.2013]
["bitfinex","ETHUSD",1736911051905,0.8115,3227.9,3226.9,0.186]
["bitfinex","ETHUSD",1736911052136,3.09841,3227.5,3226.8,0.2013]
["bitfinex","ETHUSD",1736911052336,3.09841,3227.5,3226.9,0.186]
["bitfinex","ETHUSD",1736911052925,3.09841,3227.5,3226.9,0.55]
["bitfinex","ETHUSD",1736911053246,3.09841,3227.5,3227.0,0.186]
["bitfinex","ETHUSD",1736911054042,3.09841,3227.5,3226.9,0.55]
["bitfinex","ETHUSD",1736911054352,3.09853,3227.4,3227.0,0.186]
["bitfinex","ETHUSD",1736911054513,3.09853,3227.4,3226.8,0.2013]
["bitfinex","ETHUSD",1736911054713,3.09853,3227.4,3226.9,0.186]
["bitfinex","ETHUSD",1736911057045,3.87323,3227.4,3226.9,0.186]
["bitfinex","ETHUSD",1736911057245,3.09893,3227.0,3226.3,0.2013]
["bitfinex","ETHUSD",1736911057453,3.0,3227.3,3226.4,0.186]
["bitfinex","ETHUSD",1736911057749,3.09895,3226.9,3226.4,0.186]
["bitfinex","ETHUSD",1736911058624,3.09895,3226.9,3226.4,0.55]
["bitfinex","ETHUSD",1736911058825,3.09917,3226.7,3226.5,0.185]
["bitfinex","ETHUSD",1736911059017,3.09916,3226.7,3226.3,0.2013]
["bitfinex","ETHUSD",1736911059211,3.0992,3226.7,3226.4,0.185]
["bitfinex","ETHUSD",1736911059552,3.5175795,3226.7,3226.4,0.185]
["bitfinex","ETHUSD",1736911059854,0.4183795,3226.7,3226.4,0.185]
["bitfinex","ETHUSD",1736911060037,3.09933,3226.5,3226.4,0.185]
["bitfinex","ETHUSD",1736911060238,3.09924,3226.6,3226.4,0.185]
["bitfinex","ETHUSD",1736911062432,1.084595,3226.9,3226.4,0.185]
["bitfinex","ETHUSD",1736911062634,0.7747,3226.9,3226.4,0.185]
["bitfinex","ETHUSD",1736911062834,1.38403623,3227.1,3226.4,0.185]
["bitfinex","ETHUSD",1736911063170,0.7747,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736911063318,3.09849,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736911063714,3.0,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736911064156,2.7512,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736911064526,2.7512,3227.3,3226.8,0.55]
["bitfinex","ETHUSD",1736911066231,0.60989503,3227.4,3226.8,0.55]
["bitfinex","ETHUSD",1736911066421,3.0,3227.2,3226.8,0.55]
["bitfinex","ETHUSD",1736911070430,3.0986,3227.3,3226.8,0.55]
["bitfinex","ETHUSD",1736911070632,0.7747,3227.6,3226.8,0.55]
["bitfinex","ETHUSD",1736911070858,0.7525,3227.9,3227.0,0.55]
["bitfinex","ETHUSD",1736911071162,0.62599548,3227.5,3227.0,0.55]
["bitfinex","ETHUSD",1736911071519,3.09851,3227.4,3227.0,0.55]
["bitfinex","ETHUSD",1736911072253,0.62599548,3227.5,3227.0,0.55]
["bitfinex","ETHUSD",1736911073548,3.72436548,3227.5,3227.0,0.55]
["bitfinex","ETHUSD",1736911076115,3.09848,3227.4,3227.0,0.55]
["bitfinex","ETHUSD",1736911080166,3.09868,3227.2,3226.9,0.2013]
["bitfinex","ETHUSD",1736911080352,0.37244755,3227.4,3226.0,0.2013]
["bitfinex","ETHUSD",1736911080353,0.7525,3227.0,3226.0,0.2013]
["bitfinex","ETHUSD",1736911080694,3.09962,3226.2,3226.1,0.185]
["bitfinex","ETHUSD",1736911080894,3.09981,3226.0,3225.7,0.2013]
["bitfinex","ETHUSD",1736911081055,3.09981,3226.0,3224.6,3.70767055]
["bitfinex","ETHUSD",1736911081056,6.09981,3226.0,3225.9,0.185]
["bitfinex","ETHUSD",1736911082089,6.09981,3226.0,3225.4,0.2013]
["bitfinex","ETHUSD",1736911082291,6.09981,3226.0,3225.8,0.185]
["bitfinex","ETHUSD",1736911082495,6.709791,3226.0,3225.8,0.185]
["bitfinex","ETHUSD",1736911082667,3.09991,3225.9,3225.8,0.185]
["bitfinex","ETHUSD",1736911084200,3.09991,3225.9,3225.4,0.2013]
["bitfinex","ETHUSD",1736911084396,3.09991,3225.9,3225.8,0.185]
["bitfinex","ETHUSD",1736911085596,3.0,3226.0,3225.8,0.185]
["bitfinex","ETHUSD",1736911086104,3.36116886,3226.0,3225.8,0.185]
["bitfinex","ETHUSD",1736911086402,3.09991,3225.9,3225.8,0.185]
["bitfinex","ETHUSD",1736911086989,3.91291,3225.9,3225.8,0.185]
["bitfinex","ETHUSD",1736911087571,0.813,3225.9,3225.3,0.55]
["bitfinex","ETHUSD",1736911087770,3.10001,3225.8,3225.4,0.185]
["bitfinex","ETHUSD",1736911088306,3.1001,3225.7,3225.4,0.185]
["bitfinex","ETHUSD",1736911088614,3.1001,3225.7,3225.5,0.185]
["bitfinex","ETHUSD",1736911091518,3.1001,3225.7,3225.6,0.185]
["bitfinex","ETHUSD",1736911094487,6.49141,3225.7,3225.6,0.185]
["bitfinex","ETHUSD",1736911094704,3.49141,3225.7,3225.6,0.185]
["bitfinex","ETHUSD",1736911096636,0.39131,3225.7,3224.9,0.2013]
["bitfinex","ETHUSD",1736911096786,3.10039,3225.4,3225.0,0.185]
["bitfinex","ETHUSD",1736911097104,3.10059,3225.2,3225.0,0.185]
["bitfinex","ETHUSD",1736911097291,3.310039,3225.3,3225.0,0.185]
["bitfinex","ETHUSD",1736911097914,6.410529,3225.3,3225.0,0.185]
["bitfinex","ETHUSD",1736911098330,0.768,3225.9,3225.0,0.735]
["bitfinex","ETHUSD",1736911098495,3.72739039,3225.8,3225.1,0.55]
["bitfinex","ETHUSD",1736911098824,3.0,3225.6,3225.1,0.55]
["bitfinex","ETHUSD",1736911099023,3.10022,3225.6,3225.1,0.55]
["bitfinex","ETHUSD",1736911099328,0.37275304,3225.6,3225.0,0.185]
["bitfinex","ETHUSD",1736911099527,3.10047,3225.4,3225.0,0.185]
["bitfinex","ETHUSD",1736911100035,3.10049,3225.3,3225.0,0.185]
["bitfinex","ETHUSD",1736911100831,0.768,3225.4,3225.0,0.185]
["bitfinex","ETHUSD",1736911101141,3.0,3225.2,3224.3,0.2013]
["bitfinex","ETHUSD",1736911101294,3.10112,3224.7,3224.4,0.185]
["bitfinex","ETHUSD",1736911104041,3.10117,3224.6,3224.4,0.185]
["bitfinex","ETHUSD",1736911104250,3.10117,3224.6,3224.5,0.185]
["bitfinex","ETHUSD",1736911105910,0.62103542,3224.9,3224.1,0.55]
["bitfinex","ETHUSD",1736911106112,3.10119,3224.6,3224.2,0.185]
["bitfinex","ETHUSD",1736911106344,3.10119,3224.6,3224.1,0.55]
["bitfinex","ETHUSD",1736911106530,3.10119,3224.6,3224.2,0.185]
["bitfinex","ETHUSD",1736911108233,3.10099,3224.8,3224.2,0.185]
["bitfinex","ETHUSD",1736911108517,3.10099,3224.8,3224.3,0.185]
["bitfinex","ETHUSD",1736911108850,3.1011,3224.7,3224.3,0.185]
["bitfinex","ETHUSD",1736911111357,3.72193542,3224.9,3224.3,0.185]
["bitfinex","ETHUSD",1736911112568,3.1009,3224.9,3224.3,0.185]
["bitfinex","ETHUSD",1736911112745,3.1009,3224.9,3224.4,0.2013]
["bitfinex","ETHUSD",1736911113962,0.62882762,3225.0,3224.5,0.55]
["bitfinex","ETHUSD",1736911114770,3.10087,3224.9,3224.5,0.55]
["bitfinex","ETHUSD",1736911114971,3.10087,3224.9,3224.3,0.185]
["bitfinex","ETHUSD",1736911114972,3.10117,3224.6,3224.3,0.185]
["bitfinex","ETHUSD",1736911115175,3.0,3224.6,3224.3,0.185]
["bitfinex","ETHUSD",1736911115329,3.0,3224.7,3224.4,0.185]
["bitfinex","ETHUSD",1736911115537,3.10133,3224.5,3224.1,0.2013]
["bitfinex","ETHUSD",1736911115787,3.10133,3224.5,3224.2,0.185]
["bitfinex","ETHUSD",1736911117090,3.0,3224.7,3224.2,0.185]
["bitfinex","ETHUSD",1736911117369,3.10137,3224.4,3224.2,0.185]
["bitfinex","ETHUSD",1736911118473,3.10137,3224.4,3223.5,2.93708437]
["bitfinex","ETHUSD",1736911118474,3.10222,3223.5,3223.2,0.3863]
["bitfinex","ETHUSD",1736911118634,3.0,3223.9,3223.2,0.3863]
["bitfinex","ETHUSD",1736911118831,6.712078,3223.9,3223.2,0.3863]
["bitfinex","ETHUSD",1736911119087,3.10212,3223.6,3223.2,0.3863]
["bitfinex","ETHUSD",1736911119373,3.10212,3223.6,3223.3,0.185]
["bitfinex","ETHUSD",1736911119876,3.10221,3223.5,3223.4,0.185]
["bitfinex","ETHUSD",1736911120063,6.798604,3223.5,3223.4,0.185]
["bitfinex","ETHUSD",1736911120231,3.1025,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736911120437,3.8622,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736911121572,6.8622,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736911122374,0.7597,3223.0,3221.6,0.2013]
["bitfinex","ETHUSD",1736911122548,3.10361,3222.1,3221.7,0.185]
["bitfinex","ETHUSD",1736911122949,3.0,3222.2,3221.7,0.185]
["bitfinex","ETHUSD",1736911124171,3.10353,3222.2,3221.7,0.185]
["bitfinex","ETHUSD",1736911124673,3.10357,3222.1,3221.8,0.185]
["bitfinex","ETHUSD",1736911124983,3.413927,3222.1,3221.8,0.185]
["bitfinex","ETHUSD",1736911125144,3.1037,3222.0,3221.8,0.185]
["bitfinex","ETHUSD",1736911125480,3.10375,3221.9,3221.8,0.185]
["bitfinex","ETHUSD",1736911126040,3.10397,3221.7,3221.0,0.2013]
["bitfinex","ETHUSD",1736911126246,3.10397,3221.7,3221.1,0.185]
["bitfinex","ETHUSD",1736911126946,3.10397,3221.7,3221.2,0.55]
["bitfinex","ETHUSD",1736911127481,3.10355,3222.2,3221.2,0.55]
["bitfinex","ETHUSD",1736911127482,3.0,3222.1,3221.2,0.55]
["bitfinex","ETHUSD",1736911127778,3.10377,3221.9,3221.2,0.55]
["bitfinex","ETHUSD",1736911127983,3.714147,3221.9,3221.2,0.55]
["bitfinex","ETHUSD",1736911128187,0.610377,3221.9,3221.2,0.55]
["bitfinex","ETHUSD",1736911128382,3.10396,3221.7,3221.2,0.55]
["bitfinex","ETHUSD",1736911128757,0.7977,3221.8,3221.0,0.2013]
["bitfinex","ETHUSD",1736911128968,0.7977,3221.8,3221.1,0.185]
["bitfinex","ETHUSD",1736911129160,3.0,3221.6,3221.2,0.185]
["bitfinex","ETHUSD",1736911129469,3.0,3221.6,3221.3,0.185]
["bitfinex","ETHUSD",1736911129470,3.10424,3221.4,3221.3,0.185]
["bitfinex","ETHUSD",1736911129675,3.10435,3221.3,3221.2,0.185]
["bitfinex","ETHUSD",1736911130264,3.10447,3221.2,3221.1,0.185]
["bitfinex","ETHUSD",1736911131052,3.10472,3220.9,3220.4,0.2013]
["bitfinex","ETHUSD",1736911131590,3.10472,3220.9,3220.5,0.185]
["bitfinex","ETHUSD",1736911131777,3.495052,3220.9,3220.5,0.185]
["bitfinex","ETHUSD",1736911133554,0.390332,3220.9,3220.5,0.185]
["bitfinex","ETHUSD",1736911133891,0.7986,3221.1,3220.5,0.185]
["bitfinex","ETHUSD",1736911133892,3.7986,3221.1,3220.5,0.185]
["bitfinex","ETHUSD",1736911135157,3.0,3221.1,3220.5,0.735]
["bitfinex","ETHUSD",1736911135459,3.10464,3221.0,3220.5,0.185]
["bitfinex","ETHUSD",1736911136786,3.10464,3221.0,3220.4,0.2013]
["bitfinex","ETHUSD",1736911136987,3.415104,3221.0,3220.5,0.185]
["bitfinex","ETHUSD",1736911138088,0.310464,3221.0,3220.5,0.185]
["bitfinex","ETHUSD",1736911138391,3.0,3221.1,3220.5,0.185]
["bitfinex","ETHUSD",1736911138961,1.42091372,3221.4,3220.5,0.185]
["bitfinex","ETHUSD",1736911139156,3.10453,3221.1,3220.5,0.185]
["bitfinex","ETHUSD",1736911140312,3.10453,3221.1,3220.4,0.2013]
["bitfinex","ETHUSD",1736911140596,3.10465,3221.0,3220.6,0.185]
["bitfinex","ETHUSD",1736911140773,0.310465,3220.9,3220.4,0.2013]
["bitfinex","ETHUSD",1736911140972,0.310465,3220.9,3220.5,0.185]
["bitfinex","ETHUSD",1736911141562,0.310465,3220.9,3220.6,0.185]
["bitfinex","ETHUSD",1736911142676,0.310465,3220.9,3220.7,0.185]
["bitfinex","ETHUSD",1736911142894,3.0,3221.1,3220.7,0.185]
["bitfinex","ETHUSD",1736911143400,1.42091372,3221.4,3220.4,0.2013]
["bitfinex","ETHUSD",1736911143596,1.42091372,3221.4,3220.8,0.185]
["bitfinex","ETHUSD",1736911143902,3.10463,3221.0,3220.4,0.2013]
["bitfinex","ETHUSD",1736911144200,3.415183,3220.9,3220.4,0.2013]
["bitfinex","ETHUSD",1736911144362,3.415183,3220.9,3220.5,0.185]
["bitfinex","ETHUSD",1736911144559,3.415183,3220.9,3220.4,0.2013]
["bitfinex","ETHUSD",1736911144798,3.415183,3220.9,3220.5,0.185]
["bitfinex","ETHUSD",1736911146363,0.310463,3220.9,3220.5,0.185]
["bitfinex","ETHUSD",1736911146566,3.0,3221.0,3220.5,0.185]
["bitfinex","ETHUSD",1736911146793,4.52519372,3221.4,3220.5,0.185]
["bitfinex","ETHUSD",1736911146998,4.52519372,3221.4,3220.3,2.236]
["bitfinex","ETHUSD",1736911146999,3.10501,3220.6,3220.3,2.236]
["bitfinex","ETHUSD",1736911147200,3.1051,3220.6,3220.4,0.185]
["bitfinex","ETHUSD",1736911147364,3.0,3220.4,3220.2,0.185]
["bitfinex","ETHUSD",1736911147562,0.68968,3220.3,3220.2,0.185]
["bitfinex","ETHUSD",1736911148606,0.7917,3220.5,3220.2,0.185]
["bitfinex","ETHUSD",1736911148607,3.1052,3220.4,3220.2,0.185]
["bitfinex","ETHUSD",1736911149110,3.1052,3220.4,3219.8,0.2013]
["bitfinex","ETHUSD",1736911149481,3.1052,3220.4,3219.9,0.185]
["bitfinex","ETHUSD",1736911149682,3.10533,3220.3,3220.0,0.185]
["bitfinex","ETHUSD",1736911150704,3.0,3220.4,3220.0,0.185]
["bitfinex","ETHUSD",1736911151168,6.1052,3220.4,3220.0,0.185]
["bitfinex","ETHUSD",1736911151374,3.1053,3220.3,3220.0,0.185]
["bitfinex","ETHUSD",1736911151805,0.689684,3220.4,3220.0,0.185]
["bitfinex","ETHUSD",1736911152008,3.794924,3220.4,3220.0,0.185]
["bitfinex","ETHUSD",1736911152171,0.689684,3220.4,3220.0,0.185]
["bitfinex","ETHUSD",1736911152503,6.10549,3220.1,3220.0,0.185]
["bitfinex","ETHUSD",1736911153587,3.0,3220.1,3220.0,0.3863]
["bitfinex","ETHUSD",1736911154105,3.0,3220.1,3220.0,0.185]
["bitfinex","ETHUSD",1736911154303,6.10549,3220.1,3220.0,0.185]
["bitfinex","ETHUSD",1736911155978,6.10549,3220.1,3219.6,0.2013]
["bitfinex","ETHUSD",1736911156178,0.610549,3220.0,3219.7,0.185]
["bitfinex","ETHUSD",1736911157475,3.716169,3220.0,3219.7,0.185]
["bitfinex","ETHUSD",1736911158212,0.610549,3220.0,3219.7,0.185]
["bitfinex","ETHUSD",1736911158506,3.0,3220.1,3219.7,0.185]
["bitfinex","ETHUSD",1736911161390,6.1055,3220.1,3219.7,0.185]
["bitfinex","ETHUSD",1736911161786,3.0,3220.1,3219.7,0.185]
["bitfinex","ETHUSD",1736911166280,6.1055,3220.1,3219.8,0.185]
["bitfinex","ETHUSD",1736911166419,3.0,3220.1,3219.8,0.185]
["bitfinex","ETHUSD",1736911169214,3.610532,3220.1,3219.8,0.185]
["bitfinex","ETHUSD",1736911169523,6.716032,3220.1,3219.8,0.185]
["bitfinex","ETHUSD",1736911170431,3.10563,3220.0,3219.8,0.185]
["bitfinex","ETHUSD",1736911170728,3.610532,3220.1,3219.8,0.185]
["bitfinex","ETHUSD",1736911170729,3.10568,3219.9,3219.8,0.185]
["bitfinex","ETHUSD",1736911171021,3.88208,3219.9,3219.8,0.185]
["bitfinex","ETHUSD",1736911171236,4.6313412,3219.9,3219.8,0.185]
["bitfinex","ETHUSD",1736911172799,0.7492612,3219.9,3219.8,0.185]
["bitfinex","ETHUSD",1736911174035,6.0711,3220.5,3219.8,0.3863]
["bitfinex","ETHUSD",1736911174338,3.10529,3220.4,3219.8,0.3863]
["bitfinex","ETHUSD",1736911174532,3.0,3220.3,3219.8,0.3863]
["bitfinex","ETHUSD",1736911174899,3.10531,3220.3,3219.8,0.3863]
["bitfinex","ETHUSD",1736911175098,4.322951,3220.3,3219.8,0.3863]
["bitfinex","ETHUSD",1736911175417,1.217641,3220.3,3219.8,0.185]
["bitfinex","ETHUSD",1736911176099,0.7511,3220.2,3219.8,0.185]
["bitfinex","ETHUSD",1736911176523,3.85651,3220.2,3219.8,0.185]
["bitfinex","ETHUSD",1736911176718,0.7511,3220.2,3219.8,0.185]
["bitfinex","ETHUSD",1736911176921,3.1059,3219.7,3219.3,0.095]
["bitfinex","ETHUSD",1736911177122,3.1059,3219.7,3219.4,0.185]
["bitfinex","ETHUSD",1736911177462,0.7511,3220.0,3219.4,0.185]
["bitfinex","ETHUSD",1736911177463,3.10603,3219.6,3219.4,0.185]
["bitfinex","ETHUSD",1736911177940,3.10603,3219.6,3219.3,0.095]
["bitfinex","ETHUSD",1736911177941,3.10616,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911178161,3.85726,3219.4,3219.3,0.28]
["bitfinex","ETHUSD",1736911178664,3.85726,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911179361,4.47112119,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911182131,7.47112119,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911182413,8.24929361,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911183613,8.60673846,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911183824,8.24929361,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911184244,11.18637798,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911186825,8.24929361,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911190518,4.49819361,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911190827,3.10616,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911191136,3.10605,3219.6,3219.3,0.095]
["bitfinex","ETHUSD",1736911191645,0.7984,3219.9,3219.3,0.095]
["bitfinex","ETHUSD",1736911191860,3.10611,3219.5,3219.3,0.095]
["bitfinex","ETHUSD",1736911192065,3.10616,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911192262,6.90456,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911192629,9.84164437,3219.4,3219.3,0.095]
["bitfinex","ETHUSD",1736911193030,6.10694,3218.6,3218.5,0.185]
["bitfinex","ETHUSD",1736911195164,3.0,3218.5,3218.2,0.185]
["bitfinex","ETHUSD",1736911195470,0.610694,3218.4,3218.2,0.185]
["bitfinex","ETHUSD",1736911195759,3.10723,3218.3,3218.2,0.185]
["bitfinex","ETHUSD",1736911201232,6.10732,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736911201470,6.797892,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736911205678,7.612692,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736911205965,10.54977637,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736911206468,10.54977637,3218.2,3216.8,0.2013]
["bitfinex","ETHUSD",1736911206469,3.0,3217.2,3216.8,0.2013]
["bitfinex","ETHUSD",1736911206787,3.10852,3217.0,3216.8,0.2013]
["bitfinex","ETHUSD",1736911207099,3.419372,3217.0,3216.9,0.185]
["bitfinex","ETHUSD",1736911207434,6.419372,3217.0,3216.9,0.185]
["bitfinex","ETHUSD",1736911208575,7.234172,3217.0,3216.9,0.185]
["bitfinex","ETHUSD",1736911208877,3.0,3216.9,3216.6,0.185]
["bitfinex","ETHUSD",1736911209076,3.0,3216.9,3216.3,0.2013]
["bitfinex","ETHUSD",1736911209077,3.1089,3216.6,3216.3,0.2013]
["bitfinex","ETHUSD",1736911209297,3.0,3216.4,3216.3,0.185]
["bitfinex","ETHUSD",1736911209844,3.10906,3216.4,3216.3,0.185]
["bitfinex","ETHUSD",1736911214643,3.8311,3216.5,3216.3,0.185]
["bitfinex","ETHUSD",1736911215192,6.10906,3216.4,3216.3,0.185]
["bitfinex","ETHUSD",1736911215359,6.86685609,3216.4,3216.3,0.185]
["bitfinex","ETHUSD",1736911216589,3.0,3216.4,3216.3,0.185]
["bitfinex","ETHUSD",1736911217355,3.0,3216.4,3216.1,0.1665755]
["bitfinex","ETHUSD",1736911217554,3.0,3216.4,3216.2,0.185]
["bitfinex","ETHUSD",1736911218556,3.0,3216.4,3216.1,0.1665755]
["bitfinex","ETHUSD",1736911219197,3.0,3216.4,3216.1,0.3515755]
["bitfinex","ETHUSD",1736911219394,3.691447,3216.4,3216.1,0.3515755]
["bitfinex","ETHUSD",1736911219552,6.800537,3216.4,3216.1,0.3515755]
["bitfinex","ETHUSD",1736911223003,3.10925,3216.2,3216.1,0.1515755]
["bitfinex","ETHUSD",1736911223707,3.10925,3216.2,3216.0,0.185]
["bitfinex","ETHUSD",1736911225269,3.10889,3216.6,3216.0,0.185]
["bitfinex","ETHUSD",1736911225474,3.73554215,3216.7,3216.1,0.2013]
["bitfinex","ETHUSD",1736911225709,4.23198809,3216.7,3216.1,0.2013]
["bitfinex","ETHUSD",1736911225870,3.10889,3216.6,3216.1,0.2013]
["bitfinex","ETHUSD",1736911226277,3.0,3216.4,3216.1,0.2013]
["bitfinex","ETHUSD",1736911228825,4.23200809,3216.7,3216.1,0.2013]
["bitfinex","ETHUSD",1736911228983,3.0,3216.6,3216.1,0.2013]
["bitfinex","ETHUSD",1736911229330,3.72971775,3217.1,3216.3,0.2013]
["bitfinex","ETHUSD",1736911229527,4.18323953,3217.1,3216.3,0.2013]
["bitfinex","ETHUSD",1736911229735,3.10859,3216.9,3216.3,0.2013]
["bitfinex","ETHUSD",1736911229935,1.07484953,3217.1,3216.3,0.2013]
["bitfinex","ETHUSD",1736911230141,3.10897,3216.5,3216.3,0.2013]
["bitfinex","ETHUSD",1736911233147,3.10897,3216.5,3216.2,0.185]
["bitfinex","ETHUSD",1736911233326,0.7903,3216.5,3216.3,0.185]
["bitfinex","ETHUSD",1736911233495,3.10906,3216.4,3216.3,0.185]
["bitfinex","ETHUSD",1736911234418,3.798996,3216.4,3216.3,0.185]
["bitfinex","ETHUSD",1736911234699,6.10918,3216.3,3216.2,0.185]
["bitfinex","ETHUSD",1736911237802,3.0,3216.3,3216.2,0.185]
["bitfinex","ETHUSD",1736911238863,0.7903,3216.7,3216.2,0.3863]
["bitfinex","ETHUSD",1736911239002,0.61341932,3216.8,3216.2,0.3863]
["bitfinex","ETHUSD",1736911239931,3.10867,3216.8,3216.2,0.3863]
["bitfinex","ETHUSD",1736911240840,3.0,3216.9,3216.3,0.58109237]
["bitfinex","ETHUSD",1736911241050,3.10819,3217.3,3216.6,0.2013]
["bitfinex","ETHUSD",1736911241350,3.0,3217.2,3216.6,0.2013]
["bitfinex","ETHUSD",1736911241579,3.10831,3217.2,3216.6,0.2013]
["bitfinex","ETHUSD",1736911241778,3.35230306,3217.3,3216.6,0.2013]
["bitfinex","ETHUSD",1736911241984,3.10872,3216.8,3216.3,0.2013]
["bitfinex","ETHUSD",1736911242182,0.7903,3217.2,3216.3,0.2013]
["bitfinex","ETHUSD",1736911242345,3.10876,3216.8,3216.3,0.2013]
["bitfinex","ETHUSD",1736911242540,0.310876,3216.7,3216.3,0.2013]
["bitfinex","ETHUSD",1736911242782,3.89908,3216.7,3216.3,0.2013]
["bitfinex","ETHUSD",1736911243595,3.89908,3216.7,3216.1,0.185]
["bitfinex","ETHUSD",1736911243596,3.10914,3216.4,3216.1,0.185]
["bitfinex","ETHUSD",1736911243802,3.10925,3216.3,3216.1,0.185]
["bitfinex","ETHUSD",1736911245308,0.63130344,3216.5,3216.1,0.185]
["bitfinex","ETHUSD",1736911245508,3.10925,3216.2,3216.1,0.185]
["bitfinex","ETHUSD",1736911245704,3.10937,3216.1,3216.0,0.185]
["bitfinex","ETHUSD",1736911245913,3.10949,3216.0,3215.1,0.2013]
["bitfinex","ETHUSD",1736911246092,0.7903,3216.2,3215.2,0.185]
["bitfinex","ETHUSD",1736911246284,3.10957,3215.9,3215.2,0.185]
["bitfinex","ETHUSD",1736911247313,3.10976,3215.7,3215.1,0.2013]
["bitfinex","ETHUSD",1736911247479,3.10987,3215.6,3215.3,0.185]
["bitfinex","ETHUSD",1736911248615,3.0,3215.7,3215.3,0.185]
["bitfinex","ETHUSD",1736911249297,3.10979,3215.7,3215.3,0.185]
["bitfinex","ETHUSD",1736911249609,3.4518647,3215.7,3215.3,0.185]
["bitfinex","ETHUSD",1736911249970,3.89963,3216.2,3215.3,0.185]
["bitfinex","ETHUSD",1736911249971,6.10964,3215.8,3215.3,0.185]
["bitfinex","ETHUSD",1736911250309,3.72340615,3216.0,3215.4,0.2013]
["bitfinex","ETHUSD",1736911250512,3.10947,3216.0,3215.4,0.2013]
["bitfinex","ETHUSD",1736911250810,3.0,3215.9,3215.4,0.2013]
["bitfinex","ETHUSD",1736911251211,0.62826735,3216.1,3215.4,0.2013]
["bitfinex","ETHUSD",1736911251410,3.62826735,3216.1,3215.4,0.2013]
["bitfinex","ETHUSD",1736911251607,0.75278874,3216.0,3215.3,0.185]
["bitfinex","ETHUSD",1736911251786,3.10989,3215.6,3215.3,0.185]
["bitfinex","ETHUSD",1736911251981,3.10989,3215.6,3215.1,0.2013]
["bitfinex","ETHUSD",1736911252171,0.8007,3215.8,3215.3,0.185]
["bitfinex","ETHUSD",1736911252378,3.11003,3215.4,3215.3,0.185]
["bitfinex","ETHUSD",1736911253825,3.0,3215.5,3215.3,0.185]
["bitfinex","ETHUSD",1736911255327,3.610984,3215.5,3215.3,0.185]
["bitfinex","ETHUSD",1736911255826,3.610984,3215.5,3215.4,0.185]
["bitfinex","ETHUSD",1736911256126,0.610984,3215.5,3215.4,0.185]
["bitfinex","ETHUSD",1736911256462,3.10993,3215.5,3215.4,0.185]
["bitfinex","ETHUSD",1736911258030,3.11024,3215.2,3214.8,0.2013]
["bitfinex","ETHUSD",1736911258340,2.93708437,3215.5,3214.7,0.185]
["bitfinex","ETHUSD",1736911258652,2.93708437,3215.5,3214.6,0.185]
["bitfinex","ETHUSD",1736911258653,3.11058,3214.9,3214.6,0.185]
["bitfinex","ETHUSD",1736911258941,3.0,3215.2,3214.6,0.185]
["bitfinex","ETHUSD",1736911259233,3.11071,3214.7,3214.6,0.185]
["bitfinex","ETHUSD",1736911259588,3.11071,3214.7,3214.5,0.2013]
["bitfinex","ETHUSD",1736911259922,3.91081,3215.4,3214.6,0.185]
["bitfinex","ETHUSD",1736911260125,0.63282774,3215.1,3214.6,0.185]
["bitfinex","ETHUSD",1736911260422,3.11056,3214.9,3214.6,0.185]
["bitfinex","ETHUSD",1736911261530,3.11033,3215.1,3214.6,0.185]
["bitfinex","ETHUSD",1736911262445,3.11046,3215.0,3214.6,0.185]
["bitfinex","ETHUSD",1736911262744,3.0,3215.2,3214.7,0.2013]
["bitfinex","ETHUSD",1736911262905,0.7802,3215.8,3214.9,0.2013]
["bitfinex","ETHUSD",1736911263237,0.25,3216.8,3214.6,0.21610712]
["bitfinex","ETHUSD",1736911263238,3.71728437,3216.8,3215.4,0.2013]
["bitfinex","ETHUSD",1736911263453,0.62035946,3216.2,3215.5,0.185]
["bitfinex","ETHUSD",1736911263614,3.10958,3215.9,3215.5,0.185]
["bitfinex","ETHUSD",1736911263806,3.10966,3215.8,3215.5,0.185]
["bitfinex","ETHUSD",1736911264691,3.10945,3216.0,3215.5,0.185]
["bitfinex","ETHUSD",1736911265108,0.62035946,3216.2,3215.5,0.185]
["bitfinex","ETHUSD",1736911265295,3.72965946,3216.2,3215.6,0.2013]
["bitfinex","ETHUSD",1736911265502,3.10936,3216.1,3215.6,0.2013]
["bitfinex","ETHUSD",1736911265698,3.0,3216.5,3215.6,0.2013]
["bitfinex","ETHUSD",1736911265896,3.10963,3215.9,3215.6,0.2013]
["bitfinex","ETHUSD",1736911266104,3.10963,3215.9,3215.7,0.185]
["bitfinex","ETHUSD",1736911266546,0.610895,3216.4,3215.8,0.2013]
["bitfinex","ETHUSD",1736911266696,0.610895,3216.4,3215.3,0.185]
["bitfinex","ETHUSD",1736911266697,3.10974,3215.7,3215.3,0.185]
["bitfinex","ETHUSD",1736911267026,3.420864,3215.6,3215.4,0.185]
["bitfinex","ETHUSD",1736911267226,3.10965,3215.8,3215.4,0.185]
["bitfinex","ETHUSD",1736911267428,3.0,3215.9,3215.4,0.185]
["bitfinex","ETHUSD",1736911267795,3.10955,3215.9,3215.4,0.185]
["bitfinex","ETHUSD",1736911268351,0.610895,3216.4,3215.5,0.55]
["bitfinex","ETHUSD",1736911268505,3.1094,3216.1,3215.6,0.2013]
["bitfinex","ETHUSD",1736911268857,3.10951,3216.0,3215.6,0.2013]
["bitfinex","ETHUSD",1736911269053,3.10955,3215.9,3215.6,0.2013]
["bitfinex","ETHUSD",1736911269197,0.310955,3215.9,3215.6,0.2013]
["bitfinex","ETHUSD",1736911269397,3.10977,3215.7,3215.4,0.3863]
["bitfinex","ETHUSD",1736911269817,3.7802,3215.9,3215.4,0.3863]
["bitfinex","ETHUSD",1736911270017,3.10966,3215.8,3215.4,0.3863]
["bitfinex","ETHUSD",1736911270613,3.10947,3216.0,3215.4,0.3863]
["bitfinex","ETHUSD",1736911271014,0.62656969,3216.3,3215.5,0.55]
["bitfinex","ETHUSD",1736911271222,3.10936,3216.1,3215.5,0.55]
["bitfinex","ETHUSD",1736911272547,3.10949,3216.0,3215.5,0.55]
["bitfinex","ETHUSD",1736911272938,3.10971,3215.8,3215.4,0.3863]
["bitfinex","ETHUSD",1736911273177,3.10976,3215.7,3215.4,0.3863]
["bitfinex","ETHUSD",1736911273351,0.310976,3215.6,3215.4,0.185]
["bitfinex","ETHUSD",1736911273534,0.7802,3215.9,3215.4,0.185]
["bitfinex","ETHUSD",1736911274442,3.10993,3215.5,3215.4,0.185]
["bitfinex","ETHUSD",1736911275261,2.93708437,3215.7,3214.5,0.2013]
["bitfinex","ETHUSD",1736911275465,3.11042,3215.0,3214.6,0.185]
["bitfinex","ETHUSD",1736911276599,0.7802,3215.2,3214.6,0.185]
["bitfinex","ETHUSD",1736911276776,3.11059,3214.9,3214.6,0.185]
["bitfinex","ETHUSD",1736911277594,3.11032,3215.1,3214.6,0.185]
["bitfinex","ETHUSD",1736911277764,3.11054,3214.9,3214.6,0.185]
["bitfinex","ETHUSD",1736911278089,0.389052,3215.0,3214.0,0.03110952]
["bitfinex","ETHUSD",1736911278293,3.1108,3214.7,3214.3,0.2013]
["bitfinex","ETHUSD",1736911278785,3.1108,3214.7,3214.4,0.185]
["bitfinex","ETHUSD",1736911280549,3.11082,3214.6,3214.4,0.185]
["bitfinex","ETHUSD",1736911280973,3.1109,3214.5,3214.4,0.185]
["bitfinex","ETHUSD",1736911281486,3.50454,3214.5,3214.2,0.185]
["bitfinex","ETHUSD",1736911281664,3.1109,3214.5,3214.2,0.185]
["bitfinex","ETHUSD",1736911282062,3.1109,3214.5,3214.3,0.185]
["bitfinex","ETHUSD",1736911282654,3.111,3214.4,3214.3,0.185]
["bitfinex","ETHUSD",1736911284207,3.8255,3214.7,3214.3,0.185]
["bitfinex","ETHUSD",1736911284415,3.11092,3214.5,3214.3,0.185]
["bitfinex","ETHUSD",1736911285273,3.504562,3214.5,3214.3,0.185]
["bitfinex","ETHUSD",1736911286397,3.111,3214.4,3214.3,0.185]
["bitfinex","ETHUSD",1736911288275,0.62646637,3214.9,3214.3,0.185]
["bitfinex","ETHUSD",1736911288596,3.11073,3214.7,3214.3,0.185]
["bitfinex","ETHUSD",1736911288801,3.11073,3214.7,3214.3,0.3863]
["bitfinex","ETHUSD",1736911288964,3.48444964,3214.7,3214.3,0.3863]
["bitfinex","ETHUSD",1736911289473,0.4054621,3214.6,3214.3,0.3863]
["bitfinex","ETHUSD",1736911289675,3.11052,3214.9,3214.3,0.3863]
["bitfinex","ETHUSD",1736911292479,3.11029,3215.2,3214.4,0.55]
["bitfinex","ETHUSD",1736911292792,3.11029,3215.2,3214.5,0.2013]
["bitfinex","ETHUSD",1736911293410,3.0,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1736911293903,0.61596573,3215.5,3214.6,0.55]
["bitfinex","ETHUSD",1736911294129,3.1104,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1736911294290,3.17828942,3215.4,3214.5,0.2013]
["bitfinex","ETHUSD",1736911294491,3.11071,3214.7,3214.5,0.2013]
["bitfinex","ETHUSD",1736911295308,3.11071,3214.7,3214.3,0.3863]
["bitfinex","ETHUSD",1736911295468,3.11082,3214.6,3214.3,0.3863]
["bitfinex","ETHUSD",1736911295663,3.11082,3214.6,3214.3,0.2013]
["bitfinex","ETHUSD",1736911295899,3.421902,3214.6,3214.4,0.185]
["bitfinex","ETHUSD",1736911298220,3.11082,3214.6,3214.4,0.185]
["bitfinex","ETHUSD",1736911298731,3.0,3215.2,3214.4,0.185]
["bitfinex","ETHUSD",1736911298926,3.0,3215.0,3214.5,0.2013]
["bitfinex","ETHUSD",1736911299113,3.11014,3215.3,3214.5,0.2013]
["bitfinex","ETHUSD",1736911299301,3.11032,3215.1,3214.5,0.2013]
["bitfinex","ETHUSD",1736911300125,3.74232207,3215.3,3214.5,0.2013]
["bitfinex","ETHUSD",1736911300328,3.11065,3214.8,3214.5,0.2013]
["bitfinex","ETHUSD",1736911300530,0.7952,3215.0,3214.6,0.185]
["bitfinex","ETHUSD",1736911301680,3.11111,3214.3,3213.5,0.2013]
["bitfinex","ETHUSD",1736911301817,0.7952,3214.8,3213.6,0.185]
["bitfinex","ETHUSD",1736911302128,3.11167,3213.8,3213.6,0.185]
["bitfinex","ETHUSD",1736911302625,3.11137,3214.1,3213.6,0.185]
["bitfinex","ETHUSD",1736911303292,3.11142,3214.0,3213.7,0.185]
["bitfinex","ETHUSD",1736911304396,3.11153,3213.9,3213.7,0.185]
["bitfinex","ETHUSD",1736911304790,3.11119,3214.3,3213.8,0.2013]
["bitfinex","ETHUSD",1736911305228,3.11097,3214.5,3213.9,0.55]
["bitfinex","ETHUSD",1736911305452,3.11097,3214.5,3214.0,0.2013]
["bitfinex","ETHUSD",1736911306130,3.11081,3214.6,3214.0,0.2013]
["bitfinex","ETHUSD",1736911306328,1.42482673,3215.0,3214.0,0.2013]
["bitfinex","ETHUSD",1736911306535,3.1108,3214.6,3213.7,0.2013]
["bitfinex","ETHUSD",1736911306731,3.11129,3214.1,3214.0,0.185]
["bitfinex","ETHUSD",1736911307111,3.111,3214.4,3213.7,0.2013]
["bitfinex","ETHUSD",1736911307112,3.11147,3214.0,3213.7,0.2013]
["bitfinex","ETHUSD",1736911307434,3.11147,3214.0,3213.8,0.185]
["bitfinex","ETHUSD",1736911307634,3.11148,3213.9,3213.8,0.185]
["bitfinex","ETHUSD",1736911307931,3.11148,3213.9,3213.1,2.94208437]
["bitfinex","ETHUSD",1736911307932,0.7574,3213.8,3213.1,0.005]
["bitfinex","ETHUSD",1736911308133,3.11158,3213.8,3213.7,0.185]
["bitfinex","ETHUSD",1736911310152,6.11158,3213.8,3213.7,0.185]
["bitfinex","ETHUSD",1736911311421,6.11158,3213.8,3213.1,0.2063]
["bitfinex","ETHUSD",1736911311422,3.0,3213.7,3213.1,0.2063]
["bitfinex","ETHUSD",1736911311652,3.11188,3213.5,3213.2,0.185]
["bitfinex","ETHUSD",1736911312179,6.11176,3213.7,3213.2,0.185]
["bitfinex","ETHUSD",1736911312469,3.0,3213.4,3213.3,0.185]
["bitfinex","ETHUSD",1736911312631,3.11196,3213.4,3213.3,0.185]
["bitfinex","ETHUSD",1736911313045,3.11179,3213.6,3213.3,0.185]
["bitfinex","ETHUSD",1736911313554,3.11196,3213.4,3213.3,0.185]
["bitfinex","ETHUSD",1736911314921,3.11196,3213.4,3213.1,0.2063]
["bitfinex","ETHUSD",1736911315156,3.11196,3213.4,3213.2,0.185]
["bitfinex","ETHUSD",1736911315454,0.311148,3213.9,3213.2,0.185]
["bitfinex","ETHUSD",1736911315641,3.11166,3213.8,3213.2,0.185]
["bitfinex","ETHUSD",1736911317402,3.11169,3213.7,3213.2,0.185]
["bitfinex","ETHUSD",1736911318507,0.62186727,3214.3,3213.5,0.55]
["bitfinex","ETHUSD",1736911318662,3.11106,3214.4,3213.5,0.2013]
["bitfinex","ETHUSD",1736911318867,3.11106,3214.4,3213.7,0.2013]
["bitfinex","ETHUSD",1736911319275,3.11112,3214.3,3213.7,0.2013]
["bitfinex","ETHUSD",1736911320498,3.11121,3214.2,3213.7,0.2013]
["bitfinex","ETHUSD",1736911321589,3.11102,3214.4,3213.7,0.2013]
["bitfinex","ETHUSD",1736911322189,1.33587163,3214.9,3213.9,0.2013]
["bitfinex","ETHUSD",1736911322393,3.11082,3214.6,3213.9,0.2013]
["bitfinex","ETHUSD",1736911323503,0.311082,3214.6,3213.9,0.2013]
["bitfinex","ETHUSD",1736911323714,3.11099,3214.5,3214.0,0.185]
["bitfinex","ETHUSD",1736911323881,3.11099,3214.5,3214.1,0.2013]
["bitfinex","ETHUSD",1736911324241,1.1464067,3214.9,3214.1,0.2013]
["bitfinex","ETHUSD",1736911324425,3.11073,3214.7,3214.1,0.2013]
["bitfinex","ETHUSD",1736911324716,4.2569567,3214.9,3214.2,0.55]
["bitfinex","ETHUSD",1736911325018,3.62122163,3214.9,3214.2,0.55]
["bitfinex","ETHUSD",1736911325214,3.11055,3214.9,3214.2,0.55]
["bitfinex","ETHUSD",1736911325820,3.11063,3214.8,3214.2,0.55]
["bitfinex","ETHUSD",1736911326203,3.11063,3214.8,3214.1,0.2013]
["bitfinex","ETHUSD",1736911328031,0.798,3215.0,3213.5,2.93708437]
["bitfinex","ETHUSD",1736911328215,3.63760543,3215.1,3213.6,0.3863]
["bitfinex","ETHUSD",1736911328216,3.1108,3214.6,3213.6,0.3863]
["bitfinex","ETHUSD",1736911328394,3.11118,3214.3,3213.6,0.2013]
["bitfinex","ETHUSD",1736911328595,3.11118,3214.3,3213.7,0.185]
["bitfinex","ETHUSD",1736911329814,3.11148,3213.9,3213.8,0.185]
["bitfinex","ETHUSD",1736911330190,1.44697001,3214.2,3213.6,0.2013]
["bitfinex","ETHUSD",1736911330525,3.11165,3213.8,3213.6,0.185]
["bitfinex","ETHUSD",1736911331098,0.455812,3214.1,3213.6,0.185]
["bitfinex","ETHUSD",1736911331627,3.11153,3213.9,3213.6,0.185]
["bitfinex","ETHUSD",1736911331805,3.11138,3214.0,3213.6,0.185]
["bitfinex","ETHUSD",1736911332132,3.11156,3213.9,3213.6,0.185]
["bitfinex","ETHUSD",1736911332328,0.311156,3213.8,3213.6,0.185]
["bitfinex","ETHUSD",1736911332832,3.11117,3214.3,3213.6,0.185]
["bitfinex","ETHUSD",1736911333034,3.11117,3214.3,3213.7,0.2013]
["bitfinex","ETHUSD",1736911333189,3.73116363,3214.3,3213.7,0.2013]
["bitfinex","ETHUSD",1736911333801,0.61999363,3214.3,3213.7,0.2013]
["bitfinex","ETHUSD",1736911334006,3.11119,3214.2,3213.7,0.2013]
["bitfinex","ETHUSD",1736911334536,3.48430836,3214.2,3213.7,0.2013]
["bitfinex","ETHUSD",1736911336218,3.11119,3214.2,3213.7,0.2013]
["bitfinex","ETHUSD",1736911336619,0.61999363,3214.3,3213.7,0.2013]
["bitfinex","ETHUSD",1736911337100,3.11101,3214.4,3213.7,0.2013]
["bitfinex","ETHUSD",1736911339347,3.11113,3214.3,3213.7,0.2013]
["bitfinex","ETHUSD",1736911340521,3.11103,3214.4,3213.7,0.2013]
["bitfinex","ETHUSD",1736911341207,3.422133,3214.4,3213.7,0.2013]
["bitfinex","ETHUSD",1736911341403,3.11079,3214.7,3213.9,0.2013]
["bitfinex","ETHUSD",1736911341609,0.37426926,3214.6,3214.1,0.2013]
["bitfinex","ETHUSD",1736911341846,3.11053,3214.9,3214.1,0.2013]
["bitfinex","ETHUSD",1736911342625,3.11053,3214.9,3214.1,0.23240917]
["bitfinex","ETHUSD",1736911342827,3.11053,3214.9,3214.1,0.2013]
["bitfinex","ETHUSD",1736911343434,0.7891,3215.5,3214.6,0.55]
["bitfinex","ETHUSD",1736911343634,3.1098,3215.7,3214.8,0.2013]
["bitfinex","ETHUSD",1736911343848,3.1098,3215.7,3215.0,0.2013]
["bitfinex","ETHUSD",1736911344048,4.29235777,3216.0,3215.1,0.55]
["bitfinex","ETHUSD",1736911344236,3.89863,3216.0,3215.1,0.55]
["bitfinex","ETHUSD",1736911344443,3.10957,3215.9,3215.1,0.55]
["bitfinex","ETHUSD",1736911345138,3.10957,3215.9,3215.2,0.2013]
["bitfinex","ETHUSD",1736911345649,3.10936,3216.1,3215.2,0.2013]
["bitfinex","ETHUSD",1736911345948,3.53931631,3216.1,3215.2,0.23239849]
["bitfinex","ETHUSD",1736911346125,0.7891,3216.6,3215.5,0.2013]
["bitfinex","ETHUSD",1736911346324,3.10915,3216.4,3215.6,0.185]
["bitfinex","ETHUSD",1736911347057,3.10915,3216.4,3215.6,3.12208437]
["bitfinex","ETHUSD",1736911347522,3.89799,3216.6,3215.8,0.2013]
["bitfinex","ETHUSD",1736911347727,0.389799,3216.5,3215.8,0.2013]
["bitfinex","ETHUSD",1736911347938,0.63882629,3216.6,3215.9,0.55]
["bitfinex","ETHUSD",1736911348133,3.1087,3216.8,3215.9,0.55]
["bitfinex","ETHUSD",1736911348451,0.7891,3216.9,3215.8,0.2013]
["bitfinex","ETHUSD",1736911348653,3.10927,3216.2,3215.8,0.2013]
["bitfinex","ETHUSD",1736911348825,0.310927,3216.1,3215.9,0.185]
["bitfinex","ETHUSD",1736911349448,0.310927,3216.1,3216.0,0.185]
["bitfinex","ETHUSD",1736911349652,3.10935,3216.1,3216.0,0.185]
["bitfinex","ETHUSD",1736911350731,0.7891,3216.6,3216.0,0.185]
["bitfinex","ETHUSD",1736911351035,3.10867,3216.9,3216.0,0.3863]
["bitfinex","ETHUSD",1736911351216,3.10873,3216.8,3216.0,0.3863]
["bitfinex","ETHUSD",1736911351826,3.7891,3217.1,3216.0,0.3863]
["bitfinex","ETHUSD",1736911352031,3.10886,3216.7,3216.0,0.3863]
["bitfinex","ETHUSD",1736911352331,3.10897,3216.5,3216.0,0.3863]
["bitfinex","ETHUSD",1736911352542,3.1091,3216.4,3216.0,0.3863]
["bitfinex","ETHUSD",1736911353142,0.7631,3216.5,3216.0,0.185]
["bitfinex","ETHUSD",1736911353353,0.7631,3216.5,3215.2,0.2013]
["bitfinex","ETHUSD",1736911353551,0.7631,3216.5,3215.3,0.185]
["bitfinex","ETHUSD",1736911353552,3.10937,3216.1,3215.3,0.185]
["bitfinex","ETHUSD",1736911354051,3.10916,3216.3,3215.5,0.2013]
["bitfinex","ETHUSD",1736911354292,0.7631,3216.5,3215.6,0.55]
["bitfinex","ETHUSD",1736911354475,0.7631,3216.5,3215.5,3.13838437]
["bitfinex","ETHUSD",1736911354678,3.10927,3216.2,3215.5,0.2013]
["bitfinex","ETHUSD",1736911354973,3.420197,3216.2,3215.5,0.2013]
["bitfinex","ETHUSD",1736911355486,3.420197,3216.2,3215.6,0.185]
["bitfinex","ETHUSD",1736911355620,0.7631,3216.5,3215.6,0.185]
["bitfinex","ETHUSD",1736911355621,3.87213,3216.5,3215.6,0.76609632]
["bitfinex","ETHUSD",1736911355825,3.1091,3216.4,3215.6,0.735]
["bitfinex","ETHUSD",1736911357183,0.7631,3216.7,3215.7,0.2013]
["bitfinex","ETHUSD",1736911357322,1.30383046,3217.0,3215.9,0.2013]
["bitfinex","ETHUSD",1736911357323,1.37718346,3217.0,3215.9,0.2013]
["bitfinex","ETHUSD",1736911357527,3.109,3216.5,3215.9,0.2013]
["bitfinex","ETHUSD",1736911358334,3.8721,3216.5,3215.9,0.2013]
["bitfinex","ETHUSD",1736911359479,3.10915,3216.4,3215.9,0.2013]
["bitfinex","ETHUSD",1736911359870,1.15031,3216.5,3215.9,0.2013]
["bitfinex","ETHUSD",1736911360182,3.10927,3216.2,3215.9,0.2013]
["bitfinex","ETHUSD",1736911361834,3.1091,3216.4,3215.9,0.2013]
["bitfinex","ETHUSD",1736911363690,3.10917,3216.3,3215.9,0.2013]
["bitfinex","ETHUSD",1736911365398,3.87209,3216.5,3215.9,0.2013]
["bitfinex","ETHUSD",1736911366058,0.63711807,3216.7,3216.0,0.55]
["bitfinex","ETHUSD",1736911366256,0.63711807,3216.7,3216.1,3.31064]
["bitfinex","ETHUSD",1736911366510,0.63711807,3216.7,3216.3,0.2013]
["bitfinex","ETHUSD",1736911366716,3.1084,3217.1,3216.3,0.2013]
["bitfinex","ETHUSD",1736911368117,3.7614,3217.6,3216.2,0.2013]
["bitfinex","ETHUSD",1736911368267,3.1082,3217.3,3216.4,0.2013]
["bitfinex","ETHUSD",1736911368614,3.1082,3217.3,3216.5,0.185]
["bitfinex","ETHUSD",1736911369019,3.10833,3217.2,3216.5,0.185]
["bitfinex","ETHUSD",1736911369494,3.10833,3217.2,3216.6,0.185]
["bitfinex","ETHUSD",1736911369660,3.48042424,3217.2,3216.6,0.185]
["bitfinex","ETHUSD",1736911370095,3.10839,3217.1,3216.6,0.185]
["bitfinex","ETHUSD",1736911372123,0.37209424,3217.2,3216.6,0.185]
["bitfinex","ETHUSD",1736911372301,3.10822,3217.3,3216.6,0.185]
["bitfinex","ETHUSD",1736911372618,3.10802,3217.5,3216.8,0.1375]
["bitfinex","ETHUSD",1736911372969,3.1078,3217.8,3217.0,0.1375]
["bitfinex","ETHUSD",1736911373191,3.10751,3218.1,3217.0,0.1375]
["bitfinex","ETHUSD",1736911373506,3.10751,3218.1,3217.2,0.1375]
["bitfinex","ETHUSD",1736911373507,3.10771,3217.8,3217.2,0.1375]
["bitfinex","ETHUSD",1736911374598,3.10803,3217.5,3217.3,0.185]
["bitfinex","ETHUSD",1736911375170,3.10809,3217.4,3217.3,0.185]
["bitfinex","ETHUSD",1736911375502,3.10828,3217.3,3217.1,0.185]
["bitfinex","ETHUSD",1736911375702,3.419108,3217.3,3217.0,0.185]
["bitfinex","ETHUSD",1736911376798,3.10831,3217.2,3217.0,0.185]
["bitfinex","ETHUSD",1736911377100,3.1085,3217.0,3216.4,0.1375]
["bitfinex","ETHUSD",1736911377279,3.1085,3217.0,3216.8,0.185]
["bitfinex","ETHUSD",1736911377479,3.49549,3217.0,3216.8,0.185]
["bitfinex","ETHUSD",1736911381470,0.38699,3217.0,3216.8,0.185]
["bitfinex","ETHUSD",1736911381720,3.10858,3216.9,3216.8,0.185]
["bitfinex","ETHUSD",1736911383127,3.10861,3216.9,3216.6,0.185]
["bitfinex","ETHUSD",1736911383627,0.7614,3217.2,3216.6,0.185]
["bitfinex","ETHUSD",1736911383628,3.10869,3216.8,3216.6,0.185]
["bitfinex","ETHUSD",1736911384466,3.10838,3217.1,3216.6,0.185]
["bitfinex","ETHUSD",1736911384606,0.7614,3217.2,3216.6,0.185]
["bitfinex","ETHUSD",1736911384805,3.10851,3217.0,3216.6,0.185]
["bitfinex","ETHUSD",1736911385276,0.46865193,3217.1,3216.7,0.1375]
["bitfinex","ETHUSD",1736911385472,3.10819,3217.4,3216.7,0.1375]
["bitfinex","ETHUSD",1736911385692,3.1079,3217.7,3216.8,0.58108657]
["bitfinex","ETHUSD",1736911386006,0.7509,3217.9,3216.8,0.58108657]
["bitfinex","ETHUSD",1736911386007,3.10763,3217.9,3217.1,0.1375]
["bitfinex","ETHUSD",1736911386211,1.448522,3218.1,3217.1,0.1375]
["bitfinex","ETHUSD",1736911386416,3.10771,3217.8,3217.1,0.1375]
["bitfinex","ETHUSD",1736911386835,3.10819,3217.3,3217.1,0.1375]
["bitfinex","ETHUSD",1736911387017,3.0,3217.6,3216.7,0.185]
["bitfinex","ETHUSD",1736911387334,3.0,3217.6,3215.5,2.242]
["bitfinex","ETHUSD",1736911387335,3.10878,3216.7,3216.5,0.185]
["bitfinex","ETHUSD",1736911387831,3.0,3217.6,3216.7,0.1375]
["bitfinex","ETHUSD",1736911388131,3.10784,3217.7,3216.9,0.55]
["bitfinex","ETHUSD",1736911388428,3.5247911,3217.7,3216.9,0.55]
["bitfinex","ETHUSD",1736911388727,3.10792,3217.6,3217.0,0.1375]
["bitfinex","ETHUSD",1736911390241,3.10818,3217.4,3217.0,0.1375]
["bitfinex","ETHUSD",1736911390527,3.5248111,3217.7,3217.0,0.1375]
["bitfinex","ETHUSD",1736911390728,3.10828,3217.3,3217.1,0.184]
["bitfinex","ETHUSD",1736911391374,3.10829,3217.2,3217.1,0.184]
["bitfinex","ETHUSD",1736911391772,3.1081,3217.4,3217.1,0.184]
["bitfinex","ETHUSD",1736911392069,0.35248111,3217.6,3217.1,0.184]
["bitfinex","ETHUSD",1736911392207,3.10829,3217.2,3217.1,0.184]
["bitfinex","ETHUSD",1736911394614,3.10813,3217.4,3217.1,0.184]
["bitfinex","ETHUSD",1736911394816,3.419023,3217.3,3217.1,0.184]
["bitfinex","ETHUSD",1736911395404,3.10821,3217.3,3217.1,0.184]
["bitfinex","ETHUSD",1736911396105,3.10801,3217.5,3217.1,0.184]
["bitfinex","ETHUSD",1736911396875,0.35248111,3217.6,3217.2,0.1375]
["bitfinex","ETHUSD",1736911397078,0.7509,3218.2,3217.3,0.55]
["bitfinex","ETHUSD",1736911397327,2.93708437,3218.6,3217.5,0.1375]
["bitfinex","ETHUSD",1736911397328,0.7509,3218.4,3217.5,0.1375]
["bitfinex","ETHUSD",1736911397618,3.10744,3218.1,3217.5,0.1375]
["bitfinex","ETHUSD",1736911397823,3.10753,3218.0,3217.5,0.1375]
["bitfinex","ETHUSD",1736911398183,3.10761,3217.9,3217.5,0.1375]
["bitfinex","ETHUSD",1736911399442,3.10739,3218.2,3217.5,0.1375]
["bitfinex","ETHUSD",1736911399800,3.10739,3218.2,3217.5,0.16857737]
["bitfinex","ETHUSD",1736911400023,3.73476974,3218.4,3217.6,0.55]
["bitfinex","ETHUSD",1736911400327,3.10715,3218.4,3217.7,0.1375]
["bitfinex","ETHUSD",1736911401923,3.10695,3218.6,3217.8,0.55]
["bitfinex","ETHUSD",1736911402127,3.10695,3218.6,3217.9,0.1375]
["bitfinex","ETHUSD",1736911402333,3.10695,3218.6,3218.0,0.184]
["bitfinex","ETHUSD",1736911402635,3.10674,3218.9,3218.2,0.1375]
["bitfinex","ETHUSD",1736911402830,3.10678,3218.8,3218.2,0.1375]
["bitfinex","ETHUSD",1736911404233,0.61793396,3218.9,3218.2,0.1375]
["bitfinex","ETHUSD",1736911404533,3.10695,3218.6,3218.2,0.1375]
["bitfinex","ETHUSD",1736911407157,3.10677,3218.8,3218.2,0.1375]
["bitfinex","ETHUSD",1736911407348,0.7874,3219.0,3218.2,0.1375]
["bitfinex","ETHUSD",1736911407663,3.10686,3218.7,3218.2,0.1375]
["bitfinex","ETHUSD",1736911408655,2.38743704,3219.0,3218.2,0.1375]
["bitfinex","ETHUSD",1736911408958,3.10714,3218.4,3218.2,0.1375]
["bitfinex","ETHUSD",1736911410572,3.10696,3218.6,3218.2,0.1375]
["bitfinex","ETHUSD",1736911411166,3.10677,3218.8,3218.2,0.1375]
["bitfinex","ETHUSD",1736911411331,3.10658,3219.0,3218.2,0.1375]
["bitfinex","ETHUSD",1736911411526,3.10658,3219.0,3218.3,0.55]
["bitfinex","ETHUSD",1736911411781,3.1062,3219.4,3218.4,0.1685702]
["bitfinex","ETHUSD",1736911412192,3.1062,3219.4,3218.7,0.55]
["bitfinex","ETHUSD",1736911412339,3.1062,3219.4,3218.8,0.1375]
["bitfinex","ETHUSD",1736911412687,3.10629,3219.3,3218.9,0.184]
["bitfinex","ETHUSD",1736911414393,3.0,3219.9,3219.0,0.1375]
["bitfinex","ETHUSD",1736911414597,3.10637,3219.2,3219.0,0.1375]
["bitfinex","ETHUSD",1736911415099,3.10637,3219.2,3218.9,0.184]
["bitfinex","ETHUSD",1736911419392,0.7874,3219.5,3218.8,0.1375]
["bitfinex","ETHUSD",1736911419593,3.10638,3219.2,3218.9,0.184]
["bitfinex","ETHUSD",1736911419916,3.10655,3219.0,3218.9,0.184]
["bitfinex","ETHUSD",1736911422254,0.7874,3219.5,3218.9,0.184]
["bitfinex","ETHUSD",1736911422458,3.10597,3219.6,3218.9,0.184]
["bitfinex","ETHUSD",1736911422619,1.58237683,3219.7,3218.9,0.184]
["bitfinex","ETHUSD",1736911423156,3.89347,3219.5,3218.9,0.184]
["bitfinex","ETHUSD",1736911423367,3.10625,3219.4,3218.9,0.184]
["bitfinex","ETHUSD",1736911424159,2.36977683,3219.7,3218.9,0.184]
["bitfinex","ETHUSD",1736911424495,3.1065,3219.1,3218.9,0.184]
["bitfinex","ETHUSD",1736911425690,3.10627,3219.3,3218.9,0.184]
["bitfinex","ETHUSD",1736911425851,3.10609,3219.5,3218.9,0.184]
["bitfinex","ETHUSD",1736911426187,0.23697768,3219.6,3218.9,0.184]
["bitfinex","ETHUSD",1736911426367,3.10619,3219.4,3218.9,0.184]
["bitfinex","ETHUSD",1736911427338,3.10647,3219.1,3218.9,0.184]
["bitfinex","ETHUSD",1736911439074,3.10655,3219.0,3218.9,0.184]
["bitfinex","ETHUSD",1736911440288,0.33431677,3219.4,3218.9,0.184]
["bitfinex","ETHUSD",1736911440289,3.10639,3219.2,3219.0,0.1375]
["bitfinex","ETHUSD",1736911440477,3.10619,3219.4,3219.0,0.1375]
["bitfinex","ETHUSD",1736911444175,3.10598,3219.6,3219.0,0.1375]
["bitfinex","ETHUSD",1736911444382,3.10598,3219.6,3219.1,0.55]
["bitfinex","ETHUSD",1736911445279,6.04289437,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736911448613,6.04289437,3219.8,3219.2,0.03106017]
["bitfinex","ETHUSD",1736911448794,6.04289437,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736911449009,3.68528133,3219.8,3219.0,0.1375]
["bitfinex","ETHUSD",1736911449334,0.61797524,3219.9,3219.0,0.16856353]
["bitfinex","ETHUSD",1736911449478,3.10568,3219.9,3219.1,0.55]
["bitfinex","ETHUSD",1736911449695,3.10582,3219.8,3219.2,0.1375]
["bitfinex","ETHUSD",1736911449875,3.10588,3219.7,3219.2,0.1375]
["bitfinex","ETHUSD",1736911450393,3.10598,3219.6,3219.2,0.1375]
["bitfinex","ETHUSD",1736911450910,2.93708437,3219.8,3219.2,0.1375]
["bitfinex","ETHUSD",1736911451111,3.10605,3219.6,3218.5,0.1375]
["bitfinex","ETHUSD",1736911451319,6.04375437,3218.9,3218.6,0.184]
["bitfinex","ETHUSD",1736911451610,3.10674,3218.8,3218.7,0.184]
["bitfinex","ETHUSD",1736911452124,3.10687,3218.7,3218.6,0.184]
["bitfinex","ETHUSD",1736911452410,2.93708437,3218.9,3218.4,0.184]
["bitfinex","ETHUSD",1736911452579,3.10732,3218.2,3217.9,0.1375]
["bitfinex","ETHUSD",1736911452911,3.10732,3218.2,3218.0,0.184]
["bitfinex","ETHUSD",1736911453708,2.93708437,3218.3,3218.0,0.184]
["bitfinex","ETHUSD",1736911453910,3.10742,3218.1,3218.0,0.184]
["bitfinex","ETHUSD",1736911456314,2.93708437,3218.6,3218.0,0.184]
["bitfinex","ETHUSD",1736911456508,3.10715,3218.4,3218.0,0.184]
["bitfinex","ETHUSD",1736911457316,3.10715,3218.4,3218.1,0.1375]
["bitfinex","ETHUSD",1736911457516,3.10715,3218.4,3218.0,0.184]
["bitfinex","ETHUSD",1736911459390,0.62399775,3218.6,3218.1,0.55]
["bitfinex","ETHUSD",1736911459391,3.10696,3218.6,3218.1,0.55]
["bitfinex","ETHUSD",1736911459602,3.10676,3218.8,3218.2,0.1375]
["bitfinex","ETHUSD",1736911459803,4.50823555,3219.0,3218.3,0.55]
["bitfinex","ETHUSD",1736911460194,3.10638,3219.2,3218.3,0.58106889]
["bitfinex","ETHUSD",1736911460408,3.10638,3219.2,3218.5,0.55]
["bitfinex","ETHUSD",1736911460589,3.71686403,3219.2,3218.5,0.55]
["bitfinex","ETHUSD",1736911461018,3.10638,3219.2,3218.5,0.55]
["bitfinex","ETHUSD",1736911461316,0.7646,3219.7,3218.7,0.55]
["bitfinex","ETHUSD",1736911461517,1.08767928,3219.7,3218.7,0.55]
["bitfinex","ETHUSD",1736911461817,3.73671347,3219.6,3218.9,0.1375]
["bitfinex","ETHUSD",1736911461981,3.10608,3219.5,3219.0,0.184]
["bitfinex","ETHUSD",1736911464050,0.616587,3219.8,3219.0,0.184]
["bitfinex","ETHUSD",1736911464188,3.1059,3219.7,3219.1,0.03106311]
["bitfinex","ETHUSD",1736911464521,3.10571,3219.9,3219.2,0.1375]
["bitfinex","ETHUSD",1736911464719,3.10571,3219.9,3219.3,0.55]
["bitfinex","ETHUSD",1736911465987,3.70168437,3220.6,3219.5,0.55]
["bitfinex","ETHUSD",1736911466187,6.80675437,3220.6,3219.7,0.1375]
["bitfinex","ETHUSD",1736911466737,3.10531,3220.3,3219.7,0.1375]
["bitfinex","ETHUSD",1736911467961,3.70168437,3220.6,3219.7,0.1375]
["bitfinex","ETHUSD",1736911468110,3.10521,3220.4,3219.7,0.1375]
["bitfinex","ETHUSD",1736911470053,3.10521,3220.4,3219.8,0.55]
["bitfinex","ETHUSD",1736911470352,3.1053,3220.3,3219.9,0.184]
["bitfinex","ETHUSD",1736911471345,3.10553,3220.1,3219.9,0.184]
["bitfinex","ETHUSD",1736911471860,3.30870788,3220.3,3219.9,0.184]
["bitfinex","ETHUSD",1736911472159,6.04238437,3220.3,3219.9,0.184]
["bitfinex","ETHUSD",1736911473954,3.10539,3220.2,3219.9,0.184]
["bitfinex","ETHUSD",1736911476560,3.10537,3220.3,3219.9,0.184]
["bitfinex","ETHUSD",1736911479088,2.93708437,3220.6,3219.9,0.184]
["bitfinex","ETHUSD",1736911479248,3.10494,3220.7,3220.2,0.55]
["bitfinex","ETHUSD",1736911479437,3.10471,3221.0,3220.2,0.58105085]
["bitfinex","ETHUSD",1736911479839,3.10479,3220.9,3220.2,0.58105085]
["bitfinex","ETHUSD",1736911480046,1.45232811,3221.1,3220.2,0.55]
["bitfinex","ETHUSD",1736911480247,1.45232811,3221.1,3220.2,0.5810501]
["bitfinex","ETHUSD",1736911480460,3.10466,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1736911480661,3.10466,3221.0,3220.4,0.58104798]
["bitfinex","ETHUSD",1736911480867,3.10466,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1736911482446,3.10492,3220.7,3220.3,0.1375]
["bitfinex","ETHUSD",1736911486069,3.10457,3221.1,3220.5,0.1375]
["bitfinex","ETHUSD",1736911486270,3.10424,3221.4,3220.5,0.1375]
["bitfinex","ETHUSD",1736911486467,3.10459,3221.1,3220.6,0.55]
["bitfinex","ETHUSD",1736911487310,3.1047,3221.0,3220.6,0.55]
["bitfinex","ETHUSD",1736911487480,3.09882272,3221.0,3220.6,0.55]
["bitfinex","ETHUSD",1736911489403,3.10474,3220.9,3220.5,0.1375]
["bitfinex","ETHUSD",1736911494306,0.7923,3221.1,3220.5,0.1375]
["bitfinex","ETHUSD",1736911494510,3.10494,3220.7,3220.5,0.1375]
["bitfinex","ETHUSD",1736911495568,3.10494,3220.7,3220.3,0.1375]
["bitfinex","ETHUSD",1736911495776,3.1052,3220.5,3220.4,0.184]
["bitfinex","ETHUSD",1736911496098,3.10523,3220.4,3220.3,0.184]
["bitfinex","ETHUSD",1736911496296,3.10523,3220.4,3220.2,0.184]
["bitfinex","ETHUSD",1736911499419,3.10523,3220.4,3220.0,0.1375]
["bitfinex","ETHUSD",1736911499420,0.389753,3220.4,3220.0,0.1375]
["bitfinex","ETHUSD",1736911499605,6.83444437,3220.6,3219.8,0.1375]
["bitfinex","ETHUSD",1736911499810,3.10547,3220.2,3219.9,0.184]
["bitfinex","ETHUSD",1736911500652,3.10504,3220.6,3220.0,0.55]
["bitfinex","ETHUSD",1736911500934,3.10484,3220.8,3220.2,0.1375]
["bitfinex","ETHUSD",1736911501086,3.10465,3221.0,3220.3,0.03104916]
["bitfinex","ETHUSD",1736911501288,3.10465,3221.0,3220.4,0.1375]
["bitfinex","ETHUSD",1736911502419,3.10476,3220.9,3220.4,0.1375]
["bitfinex","ETHUSD",1736911504623,0.7918,3220.8,3220.1,0.1375]
["bitfinex","ETHUSD",1736911504920,3.10524,3220.4,3220.2,0.184]
["bitfinex","ETHUSD",1736911506526,3.10524,3220.4,3219.8,0.1375]
["bitfinex","ETHUSD",1736911506823,3.10524,3220.4,3220.2,0.184]
["bitfinex","ETHUSD",1736911510135,3.1053,3220.3,3220.2,0.184]
["bitfinex","ETHUSD",1736911510313,3.8971,3220.3,3220.2,0.184]
["bitfinex","ETHUSD",1736911511238,3.1053,3220.3,3220.2,0.184]
["bitfinex","ETHUSD",1736911515560,3.1053,3220.3,3219.7,0.184]
["bitfinex","ETHUSD",1736911515561,3.1057,3219.9,3219.7,0.184]
["bitfinex","ETHUSD",1736911516601,3.1057,3219.9,3219.0,3.0]
["bitfinex","ETHUSD",1736911516602,3.10578,3219.8,3219.1,0.1375]
["bitfinex","ETHUSD",1736911516804,6.04286437,3219.8,3219.2,0.184]
["bitfinex","ETHUSD",1736911517152,3.10563,3220.0,3219.4,0.1375]
["bitfinex","ETHUSD",1736911518101,3.10569,3219.9,3219.5,0.184]
["bitfinex","ETHUSD",1736911526053,3.10579,3219.8,3219.5,0.184]
["bitfinex","ETHUSD",1736911527817,3.75778437,3220.4,3219.7,0.1375]
["bitfinex","ETHUSD",1736911528023,3.10545,3220.2,3219.8,0.55]
["bitfinex","ETHUSD",1736911528455,0.61324994,3220.6,3219.8,0.55]
["bitfinex","ETHUSD",1736911528754,3.10503,3220.6,3220.1,0.1375]
["bitfinex","ETHUSD",1736911533681,3.10503,3220.6,3220.2,0.184]
["bitfinex","ETHUSD",1736911534371,3.05503,3220.6,3220.2,0.184]
["bitfinex","ETHUSD",1736911535061,2.93708437,3220.7,3220.2,0.184]
["bitfinex","ETHUSD",1736911535272,3.73500513,3220.8,3219.3,0.1375]
["bitfinex","ETHUSD",1736911535273,2.93708437,3220.4,3219.3,0.1375]
["bitfinex","ETHUSD",1736911535474,2.93708437,3220.1,3219.4,0.184]
["bitfinex","ETHUSD",1736911536201,3.10568,3219.9,3219.4,0.184]
["bitfinex","ETHUSD",1736911536475,0.37730721,3220.7,3219.3,0.1375]
["bitfinex","ETHUSD",1736911536476,0.7686,3220.9,3219.8,0.1375]
["bitfinex","ETHUSD",1736911536660,3.87335,3220.9,3220.0,0.1375]
["bitfinex","ETHUSD",1736911536978,3.10475,3220.9,3220.3,0.55]
["bitfinex","ETHUSD",1736911537148,3.10456,3221.1,3220.5,0.55]
["bitfinex","ETHUSD",1736911537350,3.10456,3221.1,3220.6,0.1375]
["bitfinex","ETHUSD",1736911537945,3.10435,3221.3,3220.6,0.16854825]
["bitfinex","ETHUSD",1736911538168,3.10435,3221.3,3220.7,0.55]
["bitfinex","ETHUSD",1736911538698,2.95435,3221.3,3220.7,0.55]
["bitfinex","ETHUSD",1736911539044,3.70568437,3221.4,3220.6,0.1375]
["bitfinex","ETHUSD",1736911539247,3.10505,3220.6,3220.4,0.184]
["bitfinex","ETHUSD",1736911539467,2.93708437,3220.8,3220.4,0.184]
["bitfinex","ETHUSD",1736911539468,3.10513,3220.5,3220.4,0.184]
["bitfinex","ETHUSD",1736911539641,3.87373,3220.5,3220.4,0.184]
["bitfinex","ETHUSD",1736911539845,3.10572,3219.9,3219.8,0.184]
["bitfinex","ETHUSD",1736911540071,3.10572,3219.9,3218.8,9.09647059]
["bitfinex","ETHUSD",1736911540072,3.10588,3219.7,3219.6,0.184]
["bitfinex","ETHUSD",1736911541258,3.1062,3219.4,3218.9,0.1375]
["bitfinex","ETHUSD",1736911541583,3.70568437,3219.9,3219.0,0.184]
["bitfinex","ETHUSD",1736911541781,3.10602,3219.6,3219.0,0.184]
["bitfinex","ETHUSD",1736911542287,3.10581,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736911542485,3.10581,3219.8,3219.1,0.58106326]
["bitfinex","ETHUSD",1736911542881,3.10581,3219.8,3219.1,0.55]
["bitfinex","ETHUSD",1736911543250,3.10556,3220.1,3219.3,0.55]
["bitfinex","ETHUSD",1736911543550,3.10556,3220.1,3219.3,0.58105893]
["bitfinex","ETHUSD",1736911545172,3.10533,3220.3,3219.5,0.55]
["bitfinex","ETHUSD",1736911545372,3.1052,3220.4,3219.5,0.58105701]
["bitfinex","ETHUSD",1736911545587,3.1052,3220.4,3219.7,0.55]
["bitfinex","ETHUSD",1736911546008,3.1052,3220.4,3219.7,0.58105415]
["bitfinex","ETHUSD",1736911546222,2.93708437,3220.8,3219.9,0.55]
["bitfinex","ETHUSD",1736911546223,3.10512,3220.5,3219.9,0.55]
["bitfinex","ETHUSD",1736911546515,3.10512,3220.5,3220.0,0.184]
["bitfinex","ETHUSD",1736911547467,2.93708437,3220.8,3220.0,0.184]
["bitfinex","ETHUSD",1736911547669,3.1053,3220.3,3220.0,0.184]
["bitfinex","ETHUSD",1736911548880,6.04199437,3220.8,3220.2,0.1375]
["bitfinex","ETHUSD",1736911548881,3.10482,3220.8,3220.2,0.1375]
["bitfinex","ETHUSD",1736911549080,3.10466,3221.0,3220.3,0.58105114]
["bitfinex","ETHUSD",1736911549591,3.10444,3221.2,3220.5,0.55]
["bitfinex","ETHUSD",1736911549929,3.10433,3221.3,3220.5,0.58104619]
["bitfinex","ETHUSD",1736911550083,3.5664328,3221.4,3220.5,0.55]
["bitfinex","ETHUSD",1736911550419,3.10445,3221.2,3220.5,0.55]
["bitfinex","ETHUSD",1736911552212,3.10455,3221.1,3220.5,0.55]
["bitfinex","ETHUSD",1736911552933,3.1047,3221.0,3220.4,0.1375]
["bitfinex","ETHUSD",1736911553282,3.10443,3221.3,3220.5,0.58104901]
["bitfinex","ETHUSD",1736911553483,3.10443,3221.3,3220.6,0.1375]
["bitfinex","ETHUSD",1736911554104,3.10443,3221.3,3220.7,0.55]
["bitfinex","ETHUSD",1736911554603,3.10417,3221.5,3220.7,0.55]
["bitfinex","ETHUSD",1736911555336,3.10417,3221.5,3220.8,0.03104517]
["bitfinex","ETHUSD",1736911555642,3.10426,3221.4,3220.9,0.184]
["bitfinex","ETHUSD",1736911556141,3.56197743,3221.7,3220.9,0.184]
["bitfinex","ETHUSD",1736911556350,0.7976,3221.3,3220.9,0.184]
["bitfinex","ETHUSD",1736911556838,3.10462,3221.0,3220.9,0.184]
["bitfinex","ETHUSD",1736911560435,3.10443,3221.2,3220.9,0.184]
["bitfinex","ETHUSD",1736911560919,3.10462,3221.0,3220.9,0.184]
["bitfinex","ETHUSD",1736911567407,0.7785,3220.9,3219.7,0.1375]
["bitfinex","ETHUSD",1736911567607,3.10524,3220.4,3219.8,0.184]
["bitfinex","ETHUSD",1736911568215,3.10524,3220.4,3219.9,0.184]
["bitfinex","ETHUSD",1736911568704,2.93708437,3220.7,3219.9,0.184]
["bitfinex","ETHUSD",1736911568904,3.1053,3220.3,3219.9,0.184]
["bitfinex","ETHUSD",1736911569112,3.10514,3220.5,3219.9,0.184]
["bitfinex","ETHUSD",1736911569339,2.93708437,3220.7,3219.9,0.184]
["bitfinex","ETHUSD",1736911569612,0.69622064,3220.6,3219.9,0.184]
["bitfinex","ETHUSD",1736911569811,3.1053,3220.3,3219.9,0.184]
["bitfinex","ETHUSD",1736911571708,3.10044,3220.3,3220.0,0.184]
["bitfinex","ETHUSD",1736911572829,3.10542,3220.2,3220.0,0.184]
["bitfinex","ETHUSD",1736911573252,3.10542,3220.2,3219.7,0.1375]
["bitfinex","ETHUSD",1736911573421,3.10542,3220.2,3219.8,0.184]
["bitfinex","ETHUSD",1736911574125,3.10549,3220.1,3219.8,0.184]
["bitfinex","ETHUSD",1736911574456,3.1056,3220.0,3219.8,0.184]
["bitfinex","ETHUSD",1736911574614,3.71558437,3220.4,3219.8,0.184]
["bitfinex","ETHUSD",1736911574815,3.10541,3220.2,3219.8,0.184]
["bitfinex","ETHUSD",1736911575235,3.10552,3220.1,3219.8,0.184]
["bitfinex","ETHUSD",1736911576351,4.15676487,3220.4,3219.8,0.184]
["bitfinex","ETHUSD",1736911576550,3.10562,3220.0,3219.8,0.184]
["bitfinex","ETHUSD",1736911576958,3.37826487,3220.4,3219.8,0.184]
["bitfinex","ETHUSD",1736911577117,3.10583,3219.8,3219.3,0.1375]
["bitfinex","ETHUSD",1736911577464,3.10626,3219.4,3219.3,0.184]
["bitfinex","ETHUSD",1736911577660,2.93708437,3219.5,3219.0,0.1375]
["bitfinex","ETHUSD",1736911577959,3.10648,3219.1,3219.0,0.184]
["bitfinex","ETHUSD",1736911578321,3.10691,3218.7,3218.2,0.1375]
["bitfinex","ETHUSD",1736911578640,3.10691,3218.7,3218.3,0.184]
["bitfinex","ETHUSD",1736911578944,3.87277,3219.4,3218.2,0.1375]
["bitfinex","ETHUSD",1736911578945,3.10695,3218.6,3218.4,0.184]
["bitfinex","ETHUSD",1736911579144,3.87335,3218.8,3218.4,0.184]
["bitfinex","ETHUSD",1736911579549,0.7666,3218.8,3218.4,0.184]
["bitfinex","ETHUSD",1736911579755,3.10697,3218.6,3218.4,0.184]
["bitfinex","ETHUSD",1736911579924,3.10697,3218.6,3218.2,0.1375]
["bitfinex","ETHUSD",1736911580124,3.10697,3218.6,3218.3,0.184]
["bitfinex","ETHUSD",1736911580945,0.7666,3218.8,3218.3,0.184]
["bitfinex","ETHUSD",1736911581155,3.10703,3218.5,3218.3,0.184]
["bitfinex","ETHUSD",1736911582027,3.10713,3218.4,3218.1,2.239]
["bitfinex","ETHUSD",1736911582338,3.10713,3218.4,3218.3,0.184]
["bitfinex","ETHUSD",1736911583671,3.10732,3218.2,3218.1,0.184]
["bitfinex","ETHUSD",1736911589533,3.10732,3218.2,3218.1,0.18007876]
["bitfinex","ETHUSD",1736911593403,3.10708,3218.5,3218.2,0.1375]
["bitfinex","ETHUSD",1736911594904,3.10686,3218.7,3218.2,0.1375]
["bitfinex","ETHUSD",1736911596083,6.0745,3219.0,3218.2,0.1375]
["bitfinex","ETHUSD",1736911596253,3.10648,3219.1,3218.4,0.1375]
["bitfinex","ETHUSD",1736911597654,3.10656,3219.0,3218.4,0.1375]
["bitfinex","ETHUSD",1736911598396,0.7545,3219.3,3218.4,0.1375]
["bitfinex","ETHUSD",1736911598607,0.62155547,3219.4,3218.5,3.13808905]
["bitfinex","ETHUSD",1736911598817,3.10607,3219.5,3218.7,0.1375]
["bitfinex","ETHUSD",1736911599018,3.10607,3219.5,3218.9,0.1375]
["bitfinex","ETHUSD",1736911599221,3.10607,3219.5,3219.0,0.184]
["bitfinex","ETHUSD",1736911599536,6.66475894,3219.8,3219.0,0.184]
["bitfinex","ETHUSD",1736911599683,3.10588,3219.7,3219.0,0.184]
["bitfinex","ETHUSD",1736911607318,3.86019,3219.9,3219.0,0.184]
["bitfinex","ETHUSD",1736911607532,3.70598437,3220.4,3219.3,0.1375]
["bitfinex","ETHUSD",1736911607680,3.70598437,3220.4,3219.2,0.55]
["bitfinex","ETHUSD",1736911607681,5.32,3220.8,3219.6,0.55]
["bitfinex","ETHUSD",1736911607885,3.10481,3220.8,3219.7,0.58105627]
["bitfinex","ETHUSD",1736911608086,3.10481,3220.8,3219.8,0.1375]
["bitfinex","ETHUSD",1736911608287,3.10492,3220.7,3220.0,0.1375]
["bitfinex","ETHUSD",1736911608931,0.61213628,3220.8,3220.0,0.1375]
["bitfinex","ETHUSD",1736911609243,3.54922065,3220.8,3220.0,0.1375]
["bitfinex","ETHUSD",1736911609389,3.10549,3220.1,3219.9,0.184]
["bitfinex","ETHUSD",1736911610531,3.10572,3219.9,3219.4,0.1375]
["bitfinex","ETHUSD",1736911610733,3.10572,3219.9,3219.5,0.184]
["bitfinex","ETHUSD",1736911614263,0.6375655,3220.1,3219.5,0.184]
["bitfinex","ETHUSD",1736911614444,3.10589,3219.7,3219.5,0.184]
["bitfinex","ETHUSD",1736911614765,3.10589,3219.7,3219.0,0.1375]
["bitfinex","ETHUSD",1736911614949,3.10589,3219.7,3219.6,0.184]
["bitfinex","ETHUSD",1736911615300,3.10627,3219.3,3218.2,3.10731]
["bitfinex","ETHUSD",1736911615516,3.10627,3219.3,3218.3,0.3215]
["bitfinex","ETHUSD",1736911615709,3.10627,3219.3,3218.4,0.6875]
["bitfinex","ETHUSD",1736911615960,3.10627,3219.3,3218.6,0.55]
["bitfinex","ETHUSD",1736911618904,0.60433544,3219.3,3218.5,0.55]
["bitfinex","ETHUSD",1736911619055,3.10636,3219.2,3218.7,0.184]
["bitfinex","ETHUSD",1736911619411,3.10618,3219.4,3218.7,0.184]
["bitfinex","ETHUSD",1736911620068,3.10626,3219.3,3218.7,0.184]
["bitfinex","ETHUSD",1736911620711,3.56831142,3219.5,3218.4,0.1375]
["bitfinex","ETHUSD",1736911620982,3.10666,3218.9,3218.5,0.184]
["bitfinex","ETHUSD",1736911621345,3.10679,3218.8,3218.5,0.184]
["bitfinex","ETHUSD",1736911622464,3.10679,3218.8,3218.6,0.184]
["bitfinex","ETHUSD",1736911623066,3.10674,3218.8,3218.7,0.184]
["bitfinex","ETHUSD",1736911624365,3.10711,3218.5,3217.5,2.85]
["bitfinex","ETHUSD",1736911624686,3.10711,3218.5,3217.7,0.55]
["bitfinex","ETHUSD",1736911624861,3.10711,3218.5,3217.7,0.58107443]
["bitfinex","ETHUSD",1736911625062,3.10711,3218.5,3217.8,0.1375]
["bitfinex","ETHUSD",1736911626266,3.417821,3218.5,3217.9,0.184]
["bitfinex","ETHUSD",1736911628179,3.417821,3218.5,3217.8,0.1375]
["bitfinex","ETHUSD",1736911628378,3.417821,3218.5,3217.9,0.184]
["bitfinex","ETHUSD",1736911630590,3.417821,3218.5,3217.8,0.1375]
["bitfinex","ETHUSD",1736911630796,3.417821,3218.5,3217.9,0.184]
["bitfinex","ETHUSD",1736911631089,1.00029568,3218.9,3218.0,0.1375]
["bitfinex","ETHUSD",1736911631296,3.10644,3219.2,3218.2,3.10729]
["bitfinex","ETHUSD",1736911631472,3.93108,3219.6,3218.5,3.107]
["bitfinex","ETHUSD",1736911631666,3.93108,3219.6,3218.7,0.1375]
["bitfinex","ETHUSD",1736911631878,4.61789644,3219.6,3218.8,0.184]
["bitfinex","ETHUSD",1736911632286,1.51191644,3219.6,3218.8,0.184]
["bitfinex","ETHUSD",1736911632488,3.10619,3219.4,3218.8,0.184]
["bitfinex","ETHUSD",1736911632684,2.93708437,3219.2,3218.8,0.184]
["bitfinex","ETHUSD",1736911632886,0.8251,3219.1,3218.8,0.184]
["bitfinex","ETHUSD",1736911633078,3.10665,3218.9,3218.8,0.184]
["bitfinex","ETHUSD",1736911636071,3.10684,3218.7,3218.4,0.1375]
["bitfinex","ETHUSD",1736911636405,2.93708437,3218.8,3218.1,0.1375]
["bitfinex","ETHUSD",1736911636611,0.98877652,3219.0,3218.2,0.184]
["bitfinex","ETHUSD",1736911636612,2.93708437,3218.5,3218.2,0.184]
["bitfinex","ETHUSD",1736911636906,3.10723,3218.3,3218.2,0.184]
["bitfinex","ETHUSD",1736911637281,3.10723,3218.3,3217.6,0.1375]
["bitfinex","ETHUSD",1736911637486,3.10759,3218.0,3217.7,0.184]
["bitfinex","ETHUSD",1736911637705,3.10759,3218.0,3217.5,0.1375]
["bitfinex","ETHUSD",1736911637706,3.10759,3218.0,3217.8,0.184]
["bitfinex","ETHUSD",1736911638393,0.6226439,3218.3,3217.8,0.184]
["bitfinex","ETHUSD",1736911638602,2.93708437,3218.5,3217.8,0.184]
["bitfinex","ETHUSD",1736911638802,3.92260581,3218.5,3217.9,0.1375]
["bitfinex","ETHUSD",1736911639003,3.10743,3218.1,3217.8,0.184]
["bitfinex","ETHUSD",1736911639308,3.10755,3218.0,3217.8,0.184]
["bitfinex","ETHUSD",1736911640823,4.54300842,3218.5,3217.8,0.184]
["bitfinex","ETHUSD",1736911640824,3.10761,3217.9,3217.8,0.184]
["bitfinex","ETHUSD",1736911641520,3.10745,3218.1,3217.8,0.184]
["bitfinex","ETHUSD",1736911642818,3.10761,3217.9,3217.8,0.184]
["bitfinex","ETHUSD",1736911645522,3.91833,3218.3,3217.9,0.1375]
["bitfinex","ETHUSD",1736911645523,3.10724,3218.3,3217.9,0.1375]
["bitfinex","ETHUSD",1736911645825,0.8111,3218.7,3217.9,0.1375]
["bitfinex","ETHUSD",1736911646024,0.37481844,3218.6,3217.9,0.1375]
["bitfinex","ETHUSD",1736911646189,3.10716,3218.4,3217.9,0.1375]
["bitfinex","ETHUSD",1736911648518,3.10723,3218.3,3217.9,0.1375]
["bitfinex","ETHUSD",1736911652244,1.43395158,3218.7,3217.9,0.1375]
["bitfinex","ETHUSD",1736911652526,3.10704,3218.5,3217.9,0.1375]
["bitfinex","ETHUSD",1736911653200,8.25708437,3218.9,3217.9,0.1375]
["bitfinex","ETHUSD",1736911653415,0.8253,3219.1,3218.2,0.55]
["bitfinex","ETHUSD",1736911653416,3.10683,3218.8,3218.2,0.55]
["bitfinex","ETHUSD",1736911653620,3.10656,3219.0,3218.3,0.1375]
["bitfinex","ETHUSD",1736911654216,3.10646,3219.1,3218.3,0.1375]
["bitfinex","ETHUSD",1736911654407,3.1066,3219.0,3218.3,0.1375]
["bitfinex","ETHUSD",1736911656105,3.71542148,3219.4,3218.6,0.55]
["bitfinex","ETHUSD",1736911656308,3.1061,3219.5,3218.8,0.1375]
["bitfinex","ETHUSD",1736911657128,3.1062,3219.4,3218.8,0.1375]
["bitfinex","ETHUSD",1736911657689,2.93708437,3219.7,3218.8,0.1375]
["bitfinex","ETHUSD",1736911658603,3.10608,3219.5,3218.8,0.1375]
["bitfinex","ETHUSD",1736911660704,3.10608,3219.5,3218.8,0.16856392]
["bitfinex","ETHUSD",1736911660911,3.10608,3219.5,3218.8,0.1375]
["bitfinex","ETHUSD",1736911662299,3.10618,3219.4,3218.8,0.1375]
["bitfinex","ETHUSD",1736911669100,3.10582,3219.8,3219.0,0.1375]
["bitfinex","ETHUSD",1736911669329,3.10562,3220.0,3219.2,0.1375]
["bitfinex","ETHUSD",1736911669715,3.10562,3220.0,3218.8,3.0]
["bitfinex","ETHUSD",1736911669716,3.10562,3220.0,3219.4,0.1375]
["bitfinex","ETHUSD",1736911670462,3.63489395,3220.4,3219.4,0.1375]
["bitfinex","ETHUSD",1736911670608,1.2826704,3220.3,3219.4,0.1375]
["bitfinex","ETHUSD",1736911670804,4.21975477,3220.3,3219.4,0.1375]
["bitfinex","ETHUSD",1736911671009,4.21975477,3220.3,3218.8,3.0]
["bitfinex","ETHUSD",1736911671010,2.93708437,3220.0,3219.5,0.183]
["bitfinex","ETHUSD",1736911671244,3.87257,3219.7,3219.6,0.183]
["bitfinex","ETHUSD",1736911671907,0.7667,3219.7,3219.2,0.1375]
["bitfinex","ETHUSD",1736911672130,4.09102237,3219.7,3219.3,0.183]
["bitfinex","ETHUSD",1736911672410,3.10616,3219.4,3219.3,0.183]
["bitfinex","ETHUSD",1736911673747,3.1065,3219.1,3218.3,0.1375]
["bitfinex","ETHUSD",1736911674043,3.1065,3219.1,3218.5,0.55]
["bitfinex","ETHUSD",1736911674442,3.10626,3219.3,3218.6,0.183]
["bitfinex","ETHUSD",1736911674670,3.10626,3219.3,3218.3,0.1375]
["bitfinex","ETHUSD",1736911674671,3.70378437,3219.1,3218.3,0.1375]
["bitfinex","ETHUSD",1736911674946,3.70378437,3219.1,3217.5,2.93708437]
["bitfinex","ETHUSD",1736911674947,3.70378437,3219.1,3218.4,0.183]
["bitfinex","ETHUSD",1736911675120,3.10676,3218.8,3218.5,0.183]
["bitfinex","ETHUSD",1736911675320,3.47693844,3219.0,3218.5,0.183]
["bitfinex","ETHUSD",1736911675520,5.32,3219.6,3218.5,0.183]
["bitfinex","ETHUSD",1736911675521,3.87288,3219.4,3218.7,0.1375]
["bitfinex","ETHUSD",1736911675743,3.10629,3219.3,3218.7,0.1375]
["bitfinex","ETHUSD",1736911675908,0.7667,3219.4,3218.7,0.1375]
["bitfinex","ETHUSD",1736911676116,5.32,3219.6,3218.7,0.1375]
["bitfinex","ETHUSD",1736911676473,8.25708437,3219.6,3218.7,0.1375]
["bitfinex","ETHUSD",1736911676750,3.10693,3218.7,3218.6,0.183]
["bitfinex","ETHUSD",1736911677443,3.10616,3219.4,3218.6,0.183]
["bitfinex","ETHUSD",1736911677651,3.10616,3219.4,3218.7,0.1375]
["bitfinex","ETHUSD",1736911678021,4.65379999,3219.5,3218.7,0.1375]
["bitfinex","ETHUSD",1736911678225,3.10627,3219.3,3218.7,0.1375]
["bitfinex","ETHUSD",1736911679350,3.10627,3219.3,3218.8,0.183]
["bitfinex","ETHUSD",1736911680453,3.10639,3219.2,3218.8,0.183]
["bitfinex","ETHUSD",1736911680653,3.417029,3219.2,3218.8,0.183]
["bitfinex","ETHUSD",1736911681021,0.310639,3219.2,3218.1,0.1375]
["bitfinex","ETHUSD",1736911681355,3.10656,3219.0,3218.2,0.183]
["bitfinex","ETHUSD",1736911682260,0.310639,3219.2,3218.3,0.55]
["bitfinex","ETHUSD",1736911682424,3.10708,3218.5,3218.1,0.1375]
["bitfinex","ETHUSD",1736911682629,3.10708,3218.5,3218.3,0.183]
["bitfinex","ETHUSD",1736911682630,0.310708,3218.4,3218.3,0.183]
["bitfinex","ETHUSD",1736911682866,3.10706,3218.5,3218.3,0.183]
["bitfinex","ETHUSD",1736911683282,2.93708437,3218.8,3218.1,0.1375]
["bitfinex","ETHUSD",1736911683494,0.7667,3218.5,3217.9,0.1375]
["bitfinex","ETHUSD",1736911683782,0.7667,3218.5,3218.0,0.183]
["bitfinex","ETHUSD",1736911683783,3.10735,3218.2,3218.0,0.183]
["bitfinex","ETHUSD",1736911684081,3.10702,3218.6,3218.1,0.1375]
["bitfinex","ETHUSD",1736911684269,3.10676,3218.8,3218.1,0.1375]
["bitfinex","ETHUSD",1736911685065,3.10686,3218.7,3218.1,0.1375]
["bitfinex","ETHUSD",1736911686168,3.10694,3218.6,3218.1,0.1375]
["bitfinex","ETHUSD",1736911686758,1.75886493,3218.9,3218.1,0.1375]
["bitfinex","ETHUSD",1736911686962,3.10704,3218.5,3218.1,0.1375]
["bitfinex","ETHUSD",1736911687259,3.417744,3218.5,3218.1,0.1375]
["bitfinex","ETHUSD",1736911687952,0.310704,3218.5,3218.0,0.183]
["bitfinex","ETHUSD",1736911688161,3.10731,3218.3,3218.0,0.183]
["bitfinex","ETHUSD",1736911688681,3.1074,3218.2,3218.0,0.183]
["bitfinex","ETHUSD",1736911689247,3.1074,3218.2,3217.8,0.1375]
["bitfinex","ETHUSD",1736911689481,3.1074,3218.2,3218.1,0.183]
["bitfinex","ETHUSD",1736911689774,0.7699,3218.7,3218.1,0.183]
["bitfinex","ETHUSD",1736911689980,0.37069844,3218.6,3218.1,0.183]
["bitfinex","ETHUSD",1736911690576,3.10724,3218.3,3218.1,0.183]
["bitfinex","ETHUSD",1736911690782,3.10705,3218.5,3218.1,0.183]
["bitfinex","ETHUSD",1736911690981,3.10686,3218.7,3218.1,0.183]
["bitfinex","ETHUSD",1736911691182,3.10686,3218.7,3218.2,0.1375]
["bitfinex","ETHUSD",1736911691350,3.59375249,3218.7,3218.2,0.1375]
["bitfinex","ETHUSD",1736911692180,3.10696,3218.6,3218.2,0.1375]
["bitfinex","ETHUSD",1736911692578,3.10705,3218.5,3218.1,0.183]
["bitfinex","ETHUSD",1736911692832,3.10727,3218.3,3218.1,0.183]
["bitfinex","ETHUSD",1736911693085,3.10706,3218.5,3218.1,0.183]
["bitfinex","ETHUSD",1736911694650,1.76206493,3218.9,3218.1,0.183]
["bitfinex","ETHUSD",1736911694845,3.10686,3218.7,3218.2,0.1375]
["bitfinex","ETHUSD",1736911695262,3.10316261,3218.7,3218.2,0.1375]
["bitfinex","ETHUSD",1736911696792,0.7699,3219.2,3218.3,0.6875]
["bitfinex","ETHUSD",1736911697781,3.10666,3218.9,3218.3,0.6875]
["bitfinex","ETHUSD",1736911699264,1.38945553,3219.2,3218.3,0.1375]
["bitfinex","ETHUSD",1736911699498,3.10687,3218.7,3218.3,0.1375]
["bitfinex","ETHUSD",1736911699875,0.43894555,3219.1,3218.3,0.1375]
["bitfinex","ETHUSD",1736911700069,3.10667,3218.9,3218.3,0.1375]
["bitfinex","ETHUSD",1736911700499,3.10661,3219.0,3218.3,0.1375]
["bitfinex","ETHUSD",1736911702998,3.10668,3218.9,3218.3,0.1375]
["bitfinex","ETHUSD",1736911704511,0.7846,3219.6,3218.4,0.1375]
["bitfinex","ETHUSD",1736911704812,3.10625,3219.4,3218.6,0.1375]
["bitfinex","ETHUSD",1736911705013,3.10625,3219.4,3218.6,0.16856626]
["bitfinex","ETHUSD",1736911705171,3.10625,3219.4,3218.6,0.1375]
["bitfinex","ETHUSD",1736911705787,3.10625,3219.4,3218.6,0.16856626]
["bitfinex","ETHUSD",1736911705999,2.93708437,3219.5,3218.6,0.1375]
["bitfinex","ETHUSD",1736911706171,0.45097918,3219.4,3218.6,0.1375]
["bitfinex","ETHUSD",1736911706389,3.10667,3218.9,3218.6,0.1375]
["bitfinex","ETHUSD",1736911706971,3.10667,3218.9,3218.2,0.1375]
["bitfinex","ETHUSD",1736911707219,0.7846,3219.1,3218.3,0.183]
["bitfinex","ETHUSD",1736911707530,3.10688,3218.7,3218.3,0.183]
["bitfinex","ETHUSD",1736911708227,2.93708437,3218.9,3218.4,0.183]
["bitfinex","ETHUSD",1736911708375,3.10723,3218.3,3217.9,0.1375]
["bitfinex","ETHUSD",1736911708571,3.10723,3218.3,3218.0,0.183]
["bitfinex","ETHUSD",1736911710011,3.10733,3218.2,3217.5,0.1375]
["bitfinex","ETHUSD",1736911710211,3.10733,3218.2,3218.1,0.183]
["bitfinex","ETHUSD",1736911711315,0.7846,3218.5,3218.1,0.183]
["bitfinex","ETHUSD",1736911711511,3.10717,3218.4,3218.1,0.183]
["bitfinex","ETHUSD",1736911711934,0.60919045,3218.8,3218.1,0.183]
["bitfinex","ETHUSD",1736911712222,3.71597045,3218.8,3218.1,0.183]
["bitfinex","ETHUSD",1736911713932,3.10657,3219.0,3218.2,0.6875]
["bitfinex","ETHUSD",1736911715706,3.10672,3218.9,3218.2,0.6875]
["bitfinex","ETHUSD",1736911719090,7.36940128,3219.2,3218.2,0.6875]
["bitfinex","ETHUSD",1736911719318,3.10649,3219.1,3218.3,0.16857021]
["bitfinex","ETHUSD",1736911719631,3.10629,3219.3,3218.5,0.1375]
["bitfinex","ETHUSD",1736911720327,3.10629,3219.3,3218.5,0.16856703]
["bitfinex","ETHUSD",1736911720504,3.10629,3219.3,3218.5,0.1375]
["bitfinex","ETHUSD",1736911722533,3.10623,3219.4,3218.5,0.1375]
["bitfinex","ETHUSD",1736911722734,3.106,3219.6,3218.8,0.55]
["bitfinex","ETHUSD",1736911722956,3.106,3219.6,3218.9,0.1375]
["bitfinex","ETHUSD",1736911723179,3.106,3219.6,3219.0,0.3205]
["bitfinex","ETHUSD",1736911725042,0.63635655,3219.9,3219.0,0.3205]
["bitfinex","ETHUSD",1736911725355,3.10635,3219.3,3219.0,0.183]
["bitfinex","ETHUSD",1736911725555,0.8235,3219.4,3219.0,0.183]
["bitfinex","ETHUSD",1736911725757,3.0,3219.3,3219.0,0.183]
["bitfinex","ETHUSD",1736911725920,3.0,3219.3,3218.9,0.183]
["bitfinex","ETHUSD",1736911725921,0.8235,3219.1,3218.9,0.183]
["bitfinex","ETHUSD",1736911726126,3.48260844,3219.0,3218.9,0.183]
["bitfinex","ETHUSD",1736911726526,6.48260844,3219.0,3218.9,0.183]
["bitfinex","ETHUSD",1736911727139,3.10708,3218.5,3218.0,0.1375]
["bitfinex","ETHUSD",1736911727348,3.10708,3218.5,3218.1,0.183]
["bitfinex","ETHUSD",1736911727666,3.37605844,3219.0,3217.4,2.24]
["bitfinex","ETHUSD",1736911727667,3.10726,3218.3,3218.2,0.183]
["bitfinex","ETHUSD",1736911728649,0.8304,3218.6,3218.2,0.183]
["bitfinex","ETHUSD",1736911728826,3.10704,3218.5,3218.2,0.183]
["bitfinex","ETHUSD",1736911729229,2.93708437,3218.9,3218.2,0.183]
["bitfinex","ETHUSD",1736911729230,3.10686,3218.7,3218.2,0.3205]
["bitfinex","ETHUSD",1736911730771,3.10666,3218.9,3218.2,0.3205]
["bitfinex","ETHUSD",1736911730975,5.32,3219.1,3218.2,0.3205]
["bitfinex","ETHUSD",1736911731176,8.42648,3219.1,3218.2,0.3205]
["bitfinex","ETHUSD",1736911731377,3.10665,3218.9,3218.2,0.3205]
["bitfinex","ETHUSD",1736911731762,5.32,3219.1,3218.2,0.3205]
["bitfinex","ETHUSD",1736911731976,3.10644,3219.2,3218.4,0.1375]
["bitfinex","ETHUSD",1736911732290,3.10618,3219.4,3218.5,0.55]
["bitfinex","ETHUSD",1736911732794,3.10618,3219.4,3218.5,0.71856749]
["bitfinex","ETHUSD",1736911733673,3.10618,3219.4,3218.5,0.6875]
["bitfinex","ETHUSD",1736911734077,3.10618,3219.4,3218.5,0.71856701]
["bitfinex","ETHUSD",1736911734258,3.10618,3219.4,3218.5,0.6875]
["bitfinex","ETHUSD",1736911734458,3.10618,3219.4,3218.5,0.71856701]
["bitfinex","ETHUSD",1736911735095,3.10618,3219.4,3218.5,0.6875]
["bitfinex","ETHUSD",1736911735300,3.10618,3219.4,3218.5,0.71856701]
["bitfinex","ETHUSD",1736911735660,8.426,3219.6,3218.6,0.1375]
["bitfinex","ETHUSD",1736911735878,5.32,3219.6,3218.6,0.1375]
["bitfinex","ETHUSD",1736911736353,0.532,3219.5,3218.6,0.1375]
["bitfinex","ETHUSD",1736911736592,3.10619,3219.4,3218.6,0.1375]
["bitfinex","ETHUSD",1736911736758,0.7569,3219.3,3218.1,0.1375]
["bitfinex","ETHUSD",1736911736962,2.93708437,3219.2,3218.2,0.183]
["bitfinex","ETHUSD",1736911737163,3.10663,3219.0,3218.2,0.183]
["bitfinex","ETHUSD",1736911738064,0.7569,3219.3,3218.3,0.55]
["bitfinex","ETHUSD",1736911738286,3.10637,3219.2,3218.4,0.1375]
["bitfinex","ETHUSD",1736911738884,3.0,3219.1,3218.4,0.1375]
["bitfinex","ETHUSD",1736911739406,3.6256536,3219.1,3218.4,0.1375]
["bitfinex","ETHUSD",1736911739613,3.7321436,3219.1,3218.4,0.1375]
["bitfinex","ETHUSD",1736911740969,3.10628,3219.3,3218.4,0.1375]
["bitfinex","ETHUSD",1736911741165,3.10628,3219.3,3218.6,0.1375]
["bitfinex","ETHUSD",1736911741377,6.0769,3219.6,3218.6,0.1375]
["bitfinex","ETHUSD",1736911741378,3.63069568,3219.5,3218.6,0.1375]
["bitfinex","ETHUSD",1736911741568,6.73678568,3219.5,3218.6,0.1375]
["bitfinex","ETHUSD",1736911741790,3.63069568,3219.5,3218.6,0.1375]
["bitfinex","ETHUSD",1736911742091,3.10627,3219.3,3218.6,0.1375]
["bitfinex","ETHUSD",1736911742803,3.10638,3219.2,3218.6,0.1375]
["bitfinex","ETHUSD",1736911743782,3.63069568,3219.5,3218.6,0.1375]
["bitfinex","ETHUSD",1736911744005,6.73683568,3219.5,3218.6,0.1375]
["bitfinex","ETHUSD",1736911744715,6.73683568,3219.5,3218.7,0.55]
["bitfinex","ETHUSD",1736911744716,3.0,3219.5,3218.7,0.55]
["bitfinex","ETHUSD",1736911744904,3.0,3219.5,3218.8,0.1685644]
["bitfinex","ETHUSD",1736911745095,3.0,3219.5,3218.8,0.1375]
["bitfinex","ETHUSD",1736911745293,3.0,3219.5,3218.8,0.16856433]
["bitfinex","ETHUSD",1736911745497,3.0,3219.6,3218.8,0.16856433]
["bitfinex","ETHUSD",1736911746424,3.0,3219.6,3218.8,0.1375]
["bitfinex","ETHUSD",1736911746787,0.6257703,3219.7,3218.8,0.1375]
["bitfinex","ETHUSD",1736911747595,3.10609,3219.5,3218.8,0.1375]
["bitfinex","ETHUSD",1736911747801,3.10627,3219.3,3218.8,0.1375]
["bitfinex","ETHUSD",1736911748114,3.1061,3219.5,3218.8,0.1375]
["bitfinex","ETHUSD",1736911748934,0.7892,3219.6,3218.8,0.1375]
["bitfinex","ETHUSD",1736911749089,3.10636,3219.2,3218.8,0.1375]
["bitfinex","ETHUSD",1736911749287,0.44149703,3219.5,3218.8,0.1375]
["bitfinex","ETHUSD",1736911749501,3.10649,3219.1,3218.5,0.1375]
["bitfinex","ETHUSD",1736911749700,3.10649,3219.1,3218.6,0.183]
["bitfinex","ETHUSD",1736911750786,3.10628,3219.3,3218.6,0.183]
["bitfinex","ETHUSD",1736911751822,5.32,3219.4,3218.7,0.1375]
["bitfinex","ETHUSD",1736911751998,3.0,3219.3,3218.7,0.1375]
["bitfinex","ETHUSD",1736911754556,6.10629,3219.3,3218.7,0.1375]
["bitfinex","ETHUSD",1736911755360,3.0,3219.3,3218.7,0.1375]
["bitfinex","ETHUSD",1736911756258,5.32,3219.4,3218.7,0.1375]
["bitfinex","ETHUSD",1736911757561,3.0,3219.5,3218.7,0.1375]
["bitfinex","ETHUSD",1736911757934,3.0,3219.7,3218.9,0.1375]
["bitfinex","ETHUSD",1736911758142,3.10579,3219.8,3218.9,0.1375]
["bitfinex","ETHUSD",1736911758664,3.87772,3220.2,3219.3,0.1375]
["bitfinex","ETHUSD",1736911758835,3.1055,3220.1,3219.3,0.1375]
["bitfinex","ETHUSD",1736911759531,3.0,3220.0,3219.3,0.1375]
["bitfinex","ETHUSD",1736911759731,0.7723,3220.2,3219.3,0.1375]
["bitfinex","ETHUSD",1736911759933,3.10542,3220.2,3219.3,0.1375]
["bitfinex","ETHUSD",1736911760595,3.0,3220.1,3219.3,0.1375]
["bitfinex","ETHUSD",1736911761261,3.0,3220.1,3219.2,3.65635]
["bitfinex","ETHUSD",1736911761262,3.0,3220.1,3219.5,0.1375]
["bitfinex","ETHUSD",1736911761457,3.0,3220.1,3219.6,0.183]
["bitfinex","ETHUSD",1736911762621,0.6732579,3220.1,3219.6,0.183]
["bitfinex","ETHUSD",1736911762755,3.10567,3220.0,3219.6,0.183]
["bitfinex","ETHUSD",1736911763712,3.10571,3219.9,3219.6,0.183]
["bitfinex","ETHUSD",1736911769313,3.10552,3220.1,3219.6,0.183]
["bitfinex","ETHUSD",1736911770823,3.62469074,3220.4,3219.7,0.1375]
["bitfinex","ETHUSD",1736911771030,4.90689481,3220.4,3219.7,0.1375]
["bitfinex","ETHUSD",1736911771231,3.62469074,3220.4,3219.7,0.1375]
["bitfinex","ETHUSD",1736911775344,6.72990074,3220.4,3219.7,0.1375]
["bitfinex","ETHUSD",1736911778351,5.32,3220.9,3220.0,0.55]
["bitfinex","ETHUSD",1736911778648,3.0,3220.8,3220.1,0.3205]
["bitfinex","ETHUSD",1736911781220,0.832,3220.7,3220.1,0.3205]
["bitfinex","ETHUSD",1736911781738,3.93692,3220.7,3220.1,0.3205]
["bitfinex","ETHUSD",1736911783940,3.10492,3220.7,3220.2,0.1375]
["bitfinex","ETHUSD",1736911784269,0.61137489,3221.0,3220.3,0.55]
["bitfinex","ETHUSD",1736911784498,3.10456,3221.1,3220.4,0.1375]
["bitfinex","ETHUSD",1736911786191,3.73732568,3221.1,3220.4,0.1375]
["bitfinex","ETHUSD",1736911788212,3.0,3221.1,3220.4,0.1375]
["bitfinex","ETHUSD",1736911793572,3.0,3221.2,3220.4,0.1375]
["bitfinex","ETHUSD",1736911794272,6.10444,3221.2,3220.4,0.1375]
["bitfinex","ETHUSD",1736911801194,3.1049,3220.8,3220.4,0.1375]
["bitfinex","ETHUSD",1736911801415,3.0,3220.9,3220.1,0.1375]
["bitfinex","ETHUSD",1736911801641,3.1051,3220.5,3220.2,0.183]
["bitfinex","ETHUSD",1736911801836,3.0,3220.7,3220.4,0.1375]
["bitfinex","ETHUSD",1736911806246,0.757,3221.6,3220.5,0.1375]
["bitfinex","ETHUSD",1736911806811,3.757,3221.6,3220.5,0.1375]
["bitfinex","ETHUSD",1736911807019,6.86107,3221.6,3220.5,3.27362779]
["bitfinex","ETHUSD",1736911807212,5.33,3221.7,3220.7,3.65483]
["bitfinex","ETHUSD",1736911807455,5.33,3221.7,3220.8,0.16854446]
["bitfinex","ETHUSD",1736911807612,8.43398,3221.7,3220.8,0.1375]
["bitfinex","ETHUSD",1736911808110,5.33,3221.7,3220.9,0.0310447]
["bitfinex","ETHUSD",1736911808312,5.33,3221.7,3220.8,3.10472]
["bitfinex","ETHUSD",1736911808313,5.33,3221.7,3221.0,0.1375]
["bitfinex","ETHUSD",1736911809455,0.01,3221.7,3221.2,0.1375]
["bitfinex","ETHUSD",1736911809646,0.01,3221.7,3221.4,0.1375]
["bitfinex","ETHUSD",1736911812070,0.01,3221.7,3221.5,0.1375]
["bitfinex","ETHUSD",1736911813220,0.01,3221.7,3221.6,0.6875]
["bitfinex","ETHUSD",1736911814463,0.01,3221.7,3221.6,3.79154]
["bitfinex","ETHUSD",1736911814667,0.01,3221.7,3221.6,3.82257483]
["bitfinex","ETHUSD",1736911818434,0.01,3221.7,3221.6,3.97454]
["bitfinex","ETHUSD",1736911819972,0.01,3221.7,3221.6,6.94265842]
["bitfinex","ETHUSD",1736911820176,0.01,3221.7,3221.6,6.91162437]
["bitfinex","ETHUSD",1736911820471,0.01,3221.7,3221.6,9.91162437]
["bitfinex","ETHUSD",1736911820680,0.01,3221.7,3221.6,3.97454]
["bitfinex","ETHUSD",1736911820906,0.01,3221.7,3221.6,0.1375]
["bitfinex","ETHUSD",1736911821198,0.01,3221.7,3221.6,0.3205]
["bitfinex","ETHUSD",1736911821494,0.01,3221.7,3221.6,3.45557672]
["bitfinex","ETHUSD",1736911821690,0.01,3221.7,3221.6,0.3205]
["bitfinex","ETHUSD",1736911822391,0.01,3221.7,3221.6,0.8705]
["bitfinex","ETHUSD",1736911823800,0.01,3221.7,3221.6,0.183]
["bitfinex","ETHUSD",1736911833206,0.8012,3221.7,3221.6,0.183]
["bitfinex","ETHUSD",1736911833437,3.8012,3221.7,3221.6,0.183]
["bitfinex","ETHUSD",1736911833611,7.35645404,3221.7,3220.8,0.1375]
["bitfinex","ETHUSD",1736911833952,7.35648404,3221.7,3220.9,0.183]
["bitfinex","ETHUSD",1736911834729,3.0,3221.5,3221.0,0.183]
["bitfinex","ETHUSD",1736911835953,0.01,3221.7,3221.1,0.16854623]
["bitfinex","ETHUSD",1736911836153,0.01,3221.7,3221.1,0.1375]
["bitfinex","ETHUSD",1736911836364,0.7912,3221.5,3221.0,0.183]
["bitfinex","ETHUSD",1736911836756,3.7912,3221.5,3221.0,0.183]
["bitfinex","ETHUSD",1736911836939,0.01,3221.7,3221.1,0.1375]
["bitfinex","ETHUSD",1736911837157,0.01,3221.7,3221.1,0.16854185]
["bitfinex","ETHUSD",1736911837557,0.01,3221.7,3221.1,0.16854193]
["bitfinex","ETHUSD",1736911838372,0.01,3221.7,3221.2,0.55]
["bitfinex","ETHUSD",1736911838580,0.01,3221.7,3221.2,3.65433]
["bitfinex","ETHUSD",1736911838887,0.01,3221.7,3221.3,0.16854018]
["bitfinex","ETHUSD",1736911839036,0.01,3221.7,3221.3,0.1375]
["bitfinex","ETHUSD",1736911839559,0.01,3221.7,3221.0,0.1375]
["bitfinex","ETHUSD",1736911839875,0.01,3221.7,3221.1,0.183]
["bitfinex","ETHUSD",1736911840286,0.7912,3221.6,3221.1,0.183]
["bitfinex","ETHUSD",1736911840438,3.10425,3221.4,3221.1,0.183]
["bitfinex","ETHUSD",1736911840775,3.7912,3221.6,3221.1,0.183]
["bitfinex","ETHUSD",1736911841434,3.89527,3221.6,3221.1,0.183]
["bitfinex","ETHUSD",1736911842645,0.7912,3221.6,3221.1,0.183]
["bitfinex","ETHUSD",1736911842852,3.10426,3221.4,3221.1,0.183]
["bitfinex","ETHUSD",1736911843785,0.7912,3221.6,3221.1,0.183]
["bitfinex","ETHUSD",1736911844103,3.89528,3221.6,3221.1,0.183]
["bitfinex","ETHUSD",1736911844996,3.10417,3221.5,3221.1,0.183]
["bitfinex","ETHUSD",1736911845195,3.10425,3221.4,3221.2,0.183]
["bitfinex","ETHUSD",1736911850517,3.89527,3221.6,3221.2,0.183]
["bitfinex","ETHUSD",1736911850948,0.01,3221.7,3221.3,0.1375]
["bitfinex","ETHUSD",1736911851130,0.01,3221.7,3221.3,3.27285003]
["bitfinex","ETHUSD",1736911851416,0.01,3221.7,3221.4,0.55]
["bitfinex","ETHUSD",1736911852502,0.01,3221.7,3221.4,0.58103849]
["bitfinex","ETHUSD",1736911852880,0.01,3221.7,3221.4,0.55]
["bitfinex","ETHUSD",1736911853079,0.01,3221.7,3221.4,0.58103839]
["bitfinex","ETHUSD",1736911853516,0.01,3221.7,3221.4,0.55]
["bitfinex","ETHUSD",1736911853821,0.01,3221.7,3221.6,0.1375]
["bitfinex","ETHUSD",1736911853976,0.01,3221.7,3221.6,3.24154]
["bitfinex","ETHUSD",1736911854180,0.01,3221.7,3221.6,3.79154]
["bitfinex","ETHUSD",1736911854525,0.01,3221.7,3221.6,12.17154]
["bitfinex","ETHUSD",1736911861200,0.797,3223.3,3222.6,3.10308]
["bitfinex","ETHUSD",1736911861539,3.797,3223.3,3222.7,0.183]
["bitfinex","ETHUSD",1736911861701,3.797,3223.3,3222.8,0.183]
["bitfinex","ETHUSD",1736911861900,0.005,3223.4,3222.8,0.3205]
["bitfinex","ETHUSD",1736911862139,0.005,3223.4,3222.9,0.5810248]
["bitfinex","ETHUSD",1736911862362,0.005,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1736911864720,0.005,3223.4,3223.0,0.03102424]
["bitfinex","ETHUSD",1736911865418,0.005,3223.4,3222.9,3.65279]
["bitfinex","ETHUSD",1736911865815,0.005,3223.4,3222.9,0.58102231]
["bitfinex","ETHUSD",1736911866015,0.005,3223.4,3223.0,0.183]
["bitfinex","ETHUSD",1736911866854,3.10251,3223.2,3222.5,0.1375]
["bitfinex","ETHUSD",1736911867059,3.10251,3223.2,3222.4,5.38]
["bitfinex","ETHUSD",1736911867060,3.10251,3223.2,3222.6,0.183]
["bitfinex","ETHUSD",1736911867242,0.8147,3223.1,3222.6,0.183]
["bitfinex","ETHUSD",1736911868133,0.8147,3223.0,3221.9,0.1375]
["bitfinex","ETHUSD",1736911868461,0.8147,3222.7,3222.0,0.183]
["bitfinex","ETHUSD",1736911869568,0.8147,3222.7,3222.0,0.21403312]
["bitfinex","ETHUSD",1736911869736,0.8147,3223.2,3222.3,0.55]
["bitfinex","ETHUSD",1736911869929,0.005,3223.4,3222.2,0.1375]
["bitfinex","ETHUSD",1736911869930,0.8197,3223.4,3222.6,3.65299]
["bitfinex","ETHUSD",1736911870129,0.8197,3223.4,3222.9,0.55]
["bitfinex","ETHUSD",1736911870328,0.8197,3223.4,3223.0,0.183]
["bitfinex","ETHUSD",1736911870630,0.005,3223.4,3223.0,0.35152304]
["bitfinex","ETHUSD",1736911871029,0.005,3223.4,3223.1,0.55]
["bitfinex","ETHUSD",1736911871268,0.005,3223.4,3223.2,0.03102195]
["bitfinex","ETHUSD",1736911871770,0.005,3223.4,3223.2,3.13351195]
["bitfinex","ETHUSD",1736911874160,0.005,3223.4,3223.3,0.55]
["bitfinex","ETHUSD",1736911875352,0.005,3223.4,3223.2,0.03102195]
["bitfinex","ETHUSD",1736911877664,0.005,3223.4,3223.3,0.55]
["bitfinex","ETHUSD",1736911883553,0.005,3223.4,3223.2,0.03102195]
["bitfinex","ETHUSD",1736911883863,0.005,3223.4,3223.2,0.03101947]
["bitfinex","ETHUSD",1736911886615,0.005,3223.4,3223.1,3.65259]
["bitfinex","ETHUSD",1736911886772,0.005,3223.4,3223.1,0.55]
["bitfinex","ETHUSD",1736911887525,0.7761,3223.4,3223.0,0.183]
["bitfinex","ETHUSD",1736911888735,0.7711,3223.2,3222.2,0.1375]
["bitfinex","ETHUSD",1736911888915,3.10253,3223.2,3222.3,0.182]
["bitfinex","ETHUSD",1736911889229,3.10263,3223.1,3222.3,0.182]
["bitfinex","ETHUSD",1736911889429,0.310753,3223.2,3221.9,5.5175]
["bitfinex","ETHUSD",1736911889430,0.7711,3222.9,3221.9,5.5175]
["bitfinex","ETHUSD",1736911889653,3.87391,3222.9,3222.4,0.182]
["bitfinex","ETHUSD",1736911889786,3.87402,3222.8,3222.4,0.182]
["bitfinex","ETHUSD",1736911889991,0.7711,3222.8,3222.4,0.182]
["bitfinex","ETHUSD",1736911891437,0.7711,3222.8,3222.5,0.182]
["bitfinex","ETHUSD",1736911893153,0.8026,3223.3,3222.5,0.182]
["bitfinex","ETHUSD",1736911893451,0.8026,3223.3,3222.5,0.21302866]
["bitfinex","ETHUSD",1736911893645,0.8026,3223.3,3222.5,0.182]
["bitfinex","ETHUSD",1736911895149,0.390995,3223.2,3222.5,0.132]
["bitfinex","ETHUSD",1736911895737,0.8026,3223.3,3222.5,0.132]
["bitfinex","ETHUSD",1736911895738,0.8026,3223.3,3222.6,0.55]
["bitfinex","ETHUSD",1736911895902,0.8026,3223.3,3222.7,0.03102587]
["bitfinex","ETHUSD",1736911896114,0.8026,3223.3,3222.8,0.55]
["bitfinex","ETHUSD",1736911897740,0.005,3223.4,3223.0,0.55]
["bitfinex","ETHUSD",1736911898763,0.005,3223.4,3223.2,0.55]
["bitfinex","ETHUSD",1736911898908,0.005,3223.4,3223.3,0.03102096]
["bitfinex","ETHUSD",1736911899656,0.005,3223.4,3223.0,3.65266]
["bitfinex","ETHUSD",1736911900661,0.005,3223.4,3223.0,3.68368097]
["bitfinex","ETHUSD",1736911900954,0.005,3223.4,3223.0,0.58102097]
["bitfinex","ETHUSD",1736911901156,0.005,3223.4,3223.2,0.55]
["bitfinex","ETHUSD",1736911901451,0.005,3223.4,3223.3,0.03102097]
["bitfinex","ETHUSD",1736911901608,0.005,3223.4,3223.3,0.58102097]
["bitfinex","ETHUSD",1736911901811,0.005,3223.4,3223.3,0.55]
["bitfinex","ETHUSD",1736911902268,0.005,3223.4,3223.3,3.68343011]
["bitfinex","ETHUSD",1736911903058,0.005,3223.4,3223.3,3.78991]
["bitfinex","ETHUSD",1736911911104,0.005,3223.4,3223.3,0.6875]
["bitfinex","ETHUSD",1736911911279,0.005,3223.4,3223.3,0.182]
["bitfinex","ETHUSD",1736911911653,0.005,3223.4,3222.9,5.38]
["bitfinex","ETHUSD",1736911911957,0.8131,3223.3,3223.0,0.182]
["bitfinex","ETHUSD",1736911912166,0.392042,3223.2,3223.0,0.182]
["bitfinex","ETHUSD",1736911912571,0.392042,3223.2,3222.4,0.55]
["bitfinex","ETHUSD",1736911912776,0.8131,3223.3,3222.6,0.55]
["bitfinex","ETHUSD",1736911912974,0.8131,3223.3,3222.6,0.58102727]
["bitfinex","ETHUSD",1736911913290,0.8131,3223.3,3222.6,0.03102727]
["bitfinex","ETHUSD",1736911913949,0.8131,3223.3,3222.6,0.55]
["bitfinex","ETHUSD",1736911914497,0.8131,3223.2,3222.7,0.182]
["bitfinex","ETHUSD",1736911914654,0.8131,3223.0,3222.7,0.182]
["bitfinex","ETHUSD",1736911914850,0.8131,3223.0,3222.8,0.182]
["bitfinex","ETHUSD",1736911915049,3.1029,3222.8,3221.8,17.35382]
["bitfinex","ETHUSD",1736911915250,0.8131,3222.7,3221.9,0.182]
["bitfinex","ETHUSD",1736911915451,3.9161,3222.7,3221.7,2.237]
["bitfinex","ETHUSD",1736911915763,0.8131,3222.5,3222.0,0.182]
["bitfinex","ETHUSD",1736911915964,2.93708437,3223.2,3222.1,0.58103405]
["bitfinex","ETHUSD",1736911916164,0.8131,3223.1,3222.2,0.55]
["bitfinex","ETHUSD",1736911916367,0.8131,3223.1,3222.6,0.55]
["bitfinex","ETHUSD",1736911916753,0.8131,3223.1,3222.5,0.03102588]
["bitfinex","ETHUSD",1736911916957,0.8131,3223.1,3222.8,3.10287]
["bitfinex","ETHUSD",1736911917158,0.8181,3223.4,3222.9,0.182]
["bitfinex","ETHUSD",1736911917369,0.005,3223.4,3223.0,0.58102498]
["bitfinex","ETHUSD",1736911917568,0.005,3223.4,3223.2,3.65248]
["bitfinex","ETHUSD",1736911917774,0.005,3223.4,3223.3,0.03101853]
["bitfinex","ETHUSD",1736911917970,0.005,3223.4,3223.3,3.68342853]
["bitfinex","ETHUSD",1736911918697,0.005,3223.4,3223.3,3.65241]
["bitfinex","ETHUSD",1736911918902,0.005,3223.4,3223.3,3.68342764]
["bitfinex","ETHUSD",1736911919760,0.005,3223.4,3223.3,6.68342764]
["bitfinex","ETHUSD",1736911920107,0.005,3223.4,3223.3,6.65241]
["bitfinex","ETHUSD",1736911921313,0.8183,3225.3,3223.5,0.1375]
["bitfinex","ETHUSD",1736911921617,0.8183,3225.3,3224.7,3.10103]
["bitfinex","ETHUSD",1736911921821,0.8183,3225.3,3224.9,3.10082]
["bitfinex","ETHUSD",1736911921960,0.1665755,3225.8,3225.0,0.58100446]
["bitfinex","ETHUSD",1736911921961,0.8183,3225.7,3225.0,0.58100446]
["bitfinex","ETHUSD",1736911922456,0.8183,3225.7,3224.8,0.3195]
["bitfinex","ETHUSD",1736911922457,2.93708437,3225.5,3224.8,0.182]
["bitfinex","ETHUSD",1736911922659,0.7955,3225.3,3224.8,0.182]
["bitfinex","ETHUSD",1736911924958,0.7955,3225.1,3224.8,0.182]
["bitfinex","ETHUSD",1736911925164,3.10082,3225.0,3224.8,0.182]
["bitfinex","ETHUSD",1736911925470,0.7955,3224.9,3224.8,0.182]
["bitfinex","ETHUSD",1736911925670,4.286002,3224.9,3224.8,0.182]
["bitfinex","ETHUSD",1736911926158,7.286002,3224.9,3224.8,0.182]
["bitfinex","ETHUSD",1736911926305,3.10119,3224.6,3223.5,3.23969]
["bitfinex","ETHUSD",1736911926506,0.7955,3224.5,3223.6,0.182]
["bitfinex","ETHUSD",1736911926918,0.7955,3224.5,3223.7,0.55]
["bitfinex","ETHUSD",1736911927118,1.185169,3224.5,3223.7,0.55]
["bitfinex","ETHUSD",1736911927298,1.185169,3224.5,3223.7,3.68303585]
["bitfinex","ETHUSD",1736911927495,0.7955,3224.5,3223.9,0.55]
["bitfinex","ETHUSD",1736911928117,0.7955,3224.5,3224.0,0.58101479]
["bitfinex","ETHUSD",1736911928281,0.7955,3224.9,3224.0,0.03101479]
["bitfinex","ETHUSD",1736911928486,0.7955,3224.9,3224.2,3.65148]
["bitfinex","ETHUSD",1736911929094,0.7955,3224.9,3224.2,0.55]
["bitfinex","ETHUSD",1736911929291,0.7955,3225.2,3224.3,0.03100902]
["bitfinex","ETHUSD",1736911929491,0.7955,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1736911929737,0.7955,3225.2,3224.8,0.76300522]
["bitfinex","ETHUSD",1736911929978,0.7955,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1736911930314,0.7955,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736911932895,0.7955,3225.5,3224.8,0.182]
["bitfinex","ETHUSD",1736911933222,0.7955,3225.5,3225.0,0.55]
["bitfinex","ETHUSD",1736911934734,0.7955,3225.5,3224.9,0.55]
["bitfinex","ETHUSD",1736911935642,0.7955,3225.5,3224.9,3.65087]
["bitfinex","ETHUSD",1736911935939,0.7955,3225.5,3225.0,0.03100376]
["bitfinex","ETHUSD",1736911936639,0.7955,3225.5,3224.9,3.68187377]
["bitfinex","ETHUSD",1736911936843,0.7955,3225.5,3224.9,3.65087]
["bitfinex","ETHUSD",1736911939305,0.7955,3225.5,3225.0,0.182]
["bitfinex","ETHUSD",1736911939717,0.7955,3225.5,3224.9,3.65087]
["bitfinex","ETHUSD",1736911939920,0.7955,3225.5,3225.0,0.182]
["bitfinex","ETHUSD",1736911940121,1.16875844,3225.5,3225.0,0.182]
["bitfinex","ETHUSD",1736911940326,0.7955,3225.5,3225.1,0.182]
["bitfinex","ETHUSD",1736911941366,0.7955,3225.5,3225.2,0.58100474]
["bitfinex","ETHUSD",1736911941528,0.9514755,3225.8,3225.3,3.10045]
["bitfinex","ETHUSD",1736911941861,0.9514755,3225.8,3225.4,0.58100026]
["bitfinex","ETHUSD",1736911942577,0.9514755,3225.8,3225.4,0.55]
["bitfinex","ETHUSD",1736911943222,0.9514755,3225.8,3225.5,0.58099984]
["bitfinex","ETHUSD",1736911943427,0.9514755,3225.8,3225.4,0.55]
["bitfinex","ETHUSD",1736911943862,0.9514755,3225.8,3225.5,0.03099947]
["bitfinex","ETHUSD",1736911944060,0.9514755,3225.8,3225.5,0.55]
["bitfinex","ETHUSD",1736911944267,0.9514755,3225.8,3225.5,0.58099961]
["bitfinex","ETHUSD",1736911944425,0.9514755,3225.8,3225.5,0.55]
["bitfinex","ETHUSD",1736911944622,0.1665755,3225.8,3225.7,0.55]
["bitfinex","ETHUSD",1736911944841,0.1665755,3225.8,3225.7,3.6501]
["bitfinex","ETHUSD",1736911945665,0.1665755,3225.8,3225.7,3.68109669]
["bitfinex","ETHUSD",1736911945828,0.1665755,3225.8,3225.7,3.6501]
["bitfinex","ETHUSD",1736911948999,0.1665755,3225.8,3225.7,0.55]
["bitfinex","ETHUSD",1736911949895,0.1665755,3225.8,3225.7,3.6501]
["bitfinex","ETHUSD",1736911950301,0.1665755,3225.8,3225.7,6.6501]
["bitfinex","ETHUSD",1736911954904,0.1665755,3225.8,3225.7,6.7876]
["bitfinex","ETHUSD",1736911955111,0.8153,3227.6,3226.0,0.1375]
["bitfinex","ETHUSD",1736911955411,0.8153,3227.6,3226.7,0.55]
["bitfinex","ETHUSD",1736911955598,0.8153,3227.6,3226.8,0.0309871]
["bitfinex","ETHUSD",1736911955800,0.8153,3227.6,3226.3,5.93708437]
["bitfinex","ETHUSD",1736911955801,0.8153,3227.6,3226.7,3.09913]
["bitfinex","ETHUSD",1736911956002,0.8153,3227.6,3226.8,0.03098698]
["bitfinex","ETHUSD",1736911956209,0.8153,3227.6,3226.8,0.0309872]
["bitfinex","ETHUSD",1736911957349,0.8153,3227.6,3226.8,0.03098703]
["bitfinex","ETHUSD",1736911957535,0.8153,3227.6,3226.7,3.09913]
["bitfinex","ETHUSD",1736911957736,0.8153,3227.6,3226.8,0.03098709]
["bitfinex","ETHUSD",1736911957952,0.8153,3227.6,3226.7,3.09913]
["bitfinex","ETHUSD",1736911958112,0.8153,3227.6,3226.8,0.03098718]
["bitfinex","ETHUSD",1736911958643,0.8153,3227.6,3226.7,3.09913]
["bitfinex","ETHUSD",1736911959346,0.8153,3227.6,3226.8,0.03098719]
["bitfinex","ETHUSD",1736911960207,3.09828,3227.6,3226.8,0.03098719]
["bitfinex","ETHUSD",1736911960548,0.8153,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736911960712,0.8153,3227.4,3226.6,3.68017689]
["bitfinex","ETHUSD",1736911961611,0.8153,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1736911961811,0.8153,3227.4,3226.8,0.03098692]
["bitfinex","ETHUSD",1736911962011,0.8153,3227.4,3226.8,0.58098692]
["bitfinex","ETHUSD",1736911962715,0.8153,3227.4,3226.8,0.03098692]
["bitfinex","ETHUSD",1736911963056,0.8153,3227.4,3227.0,0.55]
["bitfinex","ETHUSD",1736911963346,0.8153,3227.4,3227.1,0.182]
["bitfinex","ETHUSD",1736911963551,0.8153,3227.4,3227.2,0.03098457]
["bitfinex","ETHUSD",1736911964412,3.09788,3228.1,3227.1,3.28074]
["bitfinex","ETHUSD",1736911964616,0.8153,3228.0,3227.2,3.09865]
["bitfinex","ETHUSD",1736911965324,0.8153,3228.0,3227.3,3.6795428]
["bitfinex","ETHUSD",1736911966575,0.8153,3228.0,3227.3,0.0309828]
["bitfinex","ETHUSD",1736911966867,0.8153,3228.0,3227.2,3.64865]
["bitfinex","ETHUSD",1736911967364,0.8153,3228.0,3227.3,0.03098135]
["bitfinex","ETHUSD",1736911967567,0.8133,3228.0,3227.5,0.55]
["bitfinex","ETHUSD",1736911969738,0.8133,3228.0,3227.1,0.182]
["bitfinex","ETHUSD",1736911970232,3.32819137,3228.0,3226.4,3.23886]
["bitfinex","ETHUSD",1736911970439,0.7591,3227.9,3226.6,6.17581437]
["bitfinex","ETHUSD",1736911970752,0.7591,3227.9,3227.1,3.09874]
["bitfinex","ETHUSD",1736911970958,0.7591,3227.9,3227.2,0.58098314]
["bitfinex","ETHUSD",1736911971263,0.7591,3227.9,3227.4,3.09845]
["bitfinex","ETHUSD",1736911971571,0.7591,3227.9,3227.5,0.182]
["bitfinex","ETHUSD",1736911973749,1.14479,3227.9,3227.5,0.182]
["bitfinex","ETHUSD",1736911973949,3.09821,3227.7,3227.5,0.182]
["bitfinex","ETHUSD",1736911974128,0.7591,3227.6,3227.5,0.182]
["bitfinex","ETHUSD",1736911978190,0.7591,3227.6,3226.6,3.23871]
["bitfinex","ETHUSD",1736911978349,3.09828,3227.6,3226.7,0.732]
["bitfinex","ETHUSD",1736911978683,0.7591,3227.5,3226.7,0.55]
["bitfinex","ETHUSD",1736911978934,3.408108,3227.6,3226.8,0.182]
["bitfinex","ETHUSD",1736911978935,3.09857,3227.3,3226.8,0.182]
["bitfinex","ETHUSD",1736911979094,0.7591,3227.2,3226.8,0.182]
["bitfinex","ETHUSD",1736911979797,0.7591,3227.8,3226.9,0.58098755]
["bitfinex","ETHUSD",1736911979943,0.7591,3227.8,3227.1,3.09871]
["bitfinex","ETHUSD",1736911980138,0.7591,3227.8,3226.9,3.67992332]
["bitfinex","ETHUSD",1736911980389,3.85718,3227.8,3226.9,0.55]
["bitfinex","ETHUSD",1736911980637,0.7591,3227.7,3226.9,0.55]
["bitfinex","ETHUSD",1736911981687,0.75540261,3227.7,3226.8,3.28103]
["bitfinex","ETHUSD",1736911982039,3.09821,3227.7,3226.9,0.182]
["bitfinex","ETHUSD",1736911983063,3.0,3227.6,3226.2,0.1432]
["bitfinex","ETHUSD",1736911983267,3.09851,3227.4,3226.3,3.09947]
["bitfinex","ETHUSD",1736911983492,3.09851,3227.4,3226.4,0.182]
["bitfinex","ETHUSD",1736911983863,3.09866,3227.2,3226.4,0.182]
["bitfinex","ETHUSD",1736911984064,3.09849,3227.4,3226.4,0.182]
["bitfinex","ETHUSD",1736911984436,0.385718,3227.8,3226.5,0.58098997]
["bitfinex","ETHUSD",1736911984723,0.7639,3227.6,3226.5,0.55]
["bitfinex","ETHUSD",1736911984931,0.7639,3227.3,3226.4,0.182]
["bitfinex","ETHUSD",1736911985062,3.09888,3227.0,3226.4,0.182]
["bitfinex","ETHUSD",1736911985267,0.7639,3226.9,3226.4,0.182]
["bitfinex","ETHUSD",1736911986025,0.7639,3226.9,3226.0,3.24296]
["bitfinex","ETHUSD",1736911986026,0.7639,3226.9,3226.5,0.182]
["bitfinex","ETHUSD",1736911986670,0.7639,3226.9,3226.2,0.55]
["bitfinex","ETHUSD",1736911986900,0.7639,3226.9,3226.3,0.182]
["bitfinex","ETHUSD",1736911987096,0.7639,3226.9,3226.4,0.182]
["bitfinex","ETHUSD",1736911988484,3.09906,3226.8,3226.4,0.182]
["bitfinex","ETHUSD",1736911988816,0.7639,3226.9,3226.4,0.182]
["bitfinex","ETHUSD",1736911989596,0.7639,3226.5,3225.7,0.1432]
["bitfinex","ETHUSD",1736911989921,0.7639,3226.5,3225.8,0.182]
["bitfinex","ETHUSD",1736911990070,0.7639,3226.5,3225.8,0.21299616]
["bitfinex","ETHUSD",1736911990272,0.7639,3226.5,3225.9,0.182]
["bitfinex","ETHUSD",1736911990471,0.7639,3226.5,3225.8,0.58099616]
["bitfinex","ETHUSD",1736911990732,0.7639,3226.5,3225.9,0.182]
["bitfinex","ETHUSD",1736911990888,0.7639,3226.5,3225.8,0.55]
["bitfinex","ETHUSD",1736911991094,0.7639,3226.5,3226.0,0.182]
["bitfinex","ETHUSD",1736911991477,0.7639,3226.5,3226.1,0.182]
["bitfinex","ETHUSD",1736911991723,0.7639,3226.5,3226.2,0.182]
["bitfinex","ETHUSD",1736911992473,0.7639,3226.5,3226.3,0.182]
["bitfinex","ETHUSD",1736911993736,0.7639,3226.5,3225.4,0.1432]
["bitfinex","ETHUSD",1736911993737,0.7639,3226.4,3225.4,0.1432]
["bitfinex","ETHUSD",1736911993890,0.7639,3226.3,3225.5,0.182]
["bitfinex","ETHUSD",1736911994110,0.7639,3226.2,3225.6,0.182]
["bitfinex","ETHUSD",1736911994614,3.86358,3226.2,3225.6,0.182]
["bitfinex","ETHUSD",1736911994918,4.54364644,3226.2,3225.6,0.182]
["bitfinex","ETHUSD",1736911995133,1.44396644,3226.2,3225.6,0.182]
["bitfinex","ETHUSD",1736911995299,0.7639,3226.2,3225.6,0.182]
["bitfinex","ETHUSD",1736911995494,0.7639,3226.2,3225.7,0.1432]
["bitfinex","ETHUSD",1736911995700,0.7639,3226.4,3225.8,0.58099695]
["bitfinex","ETHUSD",1736911995927,0.7639,3226.4,3225.8,3.68099695]
["bitfinex","ETHUSD",1736911996127,0.7639,3226.4,3225.8,3.65]
["bitfinex","ETHUSD",1736911996443,0.7639,3226.4,3225.8,0.55]
["bitfinex","ETHUSD",1736911996829,0.7639,3226.4,3225.7,0.1432]
["bitfinex","ETHUSD",1736911997007,0.7639,3226.4,3225.6,0.182]
["bitfinex","ETHUSD",1736911999742,0.7639,3226.4,3225.7,0.03099763]
["bitfinex","ETHUSD",1736911999940,0.7639,3226.4,3225.7,0.58099763]
["bitfinex","ETHUSD",1736912000268,3.09893,3227.0,3226.0,3.64981]
["bitfinex","ETHUSD",1736912000468,0.68435144,3227.0,3226.1,0.03099253]
["bitfinex","ETHUSD",1736912000676,6.90626,3227.1,3226.2,0.55]
["bitfinex","ETHUSD",1736912001173,6.90626,3227.1,3226.2,0.58099198]
["bitfinex","ETHUSD",1736912001513,0.8075,3227.1,3226.2,3.13060198]
["bitfinex","ETHUSD",1736912001676,0.8075,3227.1,3226.4,0.55]
["bitfinex","ETHUSD",1736912001880,0.8075,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736912002659,0.8075,3227.1,3226.6,3.6492]
["bitfinex","ETHUSD",1736912005329,0.7916,3227.6,3226.7,0.03098709]
["bitfinex","ETHUSD",1736912005982,0.7916,3227.6,3226.8,3.09904]
["bitfinex","ETHUSD",1736912006131,0.7916,3227.6,3226.9,0.55]
["bitfinex","ETHUSD",1736912006726,0.7916,3227.6,3226.6,3.79234]
["bitfinex","ETHUSD",1736912006960,0.7916,3227.4,3226.6,0.55]
["bitfinex","ETHUSD",1736912007168,0.7916,3227.3,3226.6,0.55]
["bitfinex","ETHUSD",1736912007679,3.89018,3227.3,3226.4,0.55]
["bitfinex","ETHUSD",1736912007877,2.93708437,3227.5,3226.4,0.55]
["bitfinex","ETHUSD",1736912007878,0.7916,3227.1,3226.6,0.55]
["bitfinex","ETHUSD",1736912008031,3.0988,3227.1,3226.5,0.182]
["bitfinex","ETHUSD",1736912008233,0.7916,3227.0,3226.5,0.182]
["bitfinex","ETHUSD",1736912008752,0.7916,3226.8,3225.8,0.1432]
["bitfinex","ETHUSD",1736912008975,0.7916,3226.6,3225.9,0.182]
["bitfinex","ETHUSD",1736912009192,0.7916,3226.6,3224.8,5.34272357]
["bitfinex","ETHUSD",1736912009193,3.09943,3226.4,3226.0,0.182]
["bitfinex","ETHUSD",1736912009341,3.09943,3226.4,3226.1,0.182]
["bitfinex","ETHUSD",1736912009342,0.7916,3226.3,3226.1,0.182]
["bitfinex","ETHUSD",1736912017224,0.7916,3226.3,3226.2,0.182]
["bitfinex","ETHUSD",1736912018026,4.280225,3226.3,3226.2,0.182]
["bitfinex","ETHUSD",1736912018181,4.312825,3226.3,3226.2,0.182]
["bitfinex","ETHUSD",1736912019635,4.312825,3226.3,3225.2,0.1432]
["bitfinex","ETHUSD",1736912019636,0.8242,3226.2,3225.2,0.1432]
["bitfinex","ETHUSD",1736912019933,0.8242,3226.2,3225.3,0.182]
["bitfinex","ETHUSD",1736912020089,3.9239,3226.2,3225.3,0.182]
["bitfinex","ETHUSD",1736912020478,0.8242,3226.2,3225.3,0.182]
["bitfinex","ETHUSD",1736912020695,0.8322,3226.0,3225.3,0.182]
["bitfinex","ETHUSD",1736912022630,3.09955,3226.3,3225.4,0.58100214]
["bitfinex","ETHUSD",1736912022852,0.8322,3226.6,3225.6,0.55]
["bitfinex","ETHUSD",1736912023285,3.0,3226.4,3225.6,0.55]
["bitfinex","ETHUSD",1736912023681,0.8322,3226.3,3225.3,0.182]
["bitfinex","ETHUSD",1736912023919,3.0997,3226.2,3225.3,0.182]
["bitfinex","ETHUSD",1736912024161,3.0997,3226.2,3225.4,0.03100039]
["bitfinex","ETHUSD",1736912024285,3.0997,3226.2,3225.3,0.182]
["bitfinex","ETHUSD",1736912025536,0.8322,3226.3,3225.3,0.182]
["bitfinex","ETHUSD",1736912025537,0.8322,3226.3,3225.4,0.55]
["bitfinex","ETHUSD",1736912025755,3.93174,3226.3,3225.4,0.55]
["bitfinex","ETHUSD",1736912025931,0.8322,3226.3,3225.4,0.55]
["bitfinex","ETHUSD",1736912026260,3.09965,3226.2,3225.4,0.55]
["bitfinex","ETHUSD",1736912026800,3.09965,3226.2,3225.2,0.1432]
["bitfinex","ETHUSD",1736912026801,0.8322,3225.9,3225.2,0.1432]
["bitfinex","ETHUSD",1736912027004,3.93214,3225.9,3225.5,0.182]
["bitfinex","ETHUSD",1736912028010,3.0,3226.4,3225.5,0.182]
["bitfinex","ETHUSD",1736912028203,3.0,3226.2,3225.5,0.182]
["bitfinex","ETHUSD",1736912028757,0.7587,3226.3,3225.6,0.1432]
["bitfinex","ETHUSD",1736912029040,3.09848,3227.4,3225.5,0.182]
["bitfinex","ETHUSD",1736912029041,3.85766,3226.9,3225.9,0.55]
["bitfinex","ETHUSD",1736912029244,3.85766,3226.9,3226.0,0.03099436]
["bitfinex","ETHUSD",1736912029557,3.85766,3226.9,3225.9,0.55]
["bitfinex","ETHUSD",1736912029558,6.09906,3226.8,3225.9,0.55]
["bitfinex","ETHUSD",1736912031010,0.43687923,3226.8,3225.8,0.1432]
["bitfinex","ETHUSD",1736912031360,0.7587,3226.2,3225.9,0.182]
["bitfinex","ETHUSD",1736912031556,3.09982,3226.0,3225.1,0.1432]
["bitfinex","ETHUSD",1736912031760,3.09982,3226.0,3225.2,0.182]
["bitfinex","ETHUSD",1736912032629,0.7587,3226.2,3225.2,0.182]
["bitfinex","ETHUSD",1736912032957,3.09991,3225.9,3225.2,0.182]
["bitfinex","ETHUSD",1736912033452,3.7587,3226.2,3225.2,0.182]
["bitfinex","ETHUSD",1736912033757,3.09981,3226.0,3225.2,0.182]
["bitfinex","ETHUSD",1736912035150,3.09991,3225.9,3225.2,0.182]
["bitfinex","ETHUSD",1736912035537,0.7587,3225.8,3225.2,0.182]
["bitfinex","ETHUSD",1736912040470,3.1002,3225.6,3225.3,0.182]
["bitfinex","ETHUSD",1736912040771,6.85871,3225.8,3225.4,0.182]
["bitfinex","ETHUSD",1736912040933,6.85871,3225.8,3225.5,0.182]
["bitfinex","ETHUSD",1736912040934,7.83828944,3225.8,3225.5,0.182]
["bitfinex","ETHUSD",1736912041775,3.1001,3225.7,3225.5,0.182]
["bitfinex","ETHUSD",1736912042258,3.10019,3225.6,3225.5,0.182]
["bitfinex","ETHUSD",1736912050134,6.10019,3225.6,3225.5,0.182]
["bitfinex","ETHUSD",1736912053680,3.0,3225.6,3225.5,0.182]
["bitfinex","ETHUSD",1736912053885,3.10003,3225.8,3225.5,0.182]
["bitfinex","ETHUSD",1736912054497,3.09985,3226.0,3225.5,0.182]
["bitfinex","ETHUSD",1736912057508,3.0,3226.1,3225.5,0.182]
["bitfinex","ETHUSD",1736912058132,0.7648,3226.3,3225.6,0.1432]
["bitfinex","ETHUSD",1736912058689,3.86403,3226.7,3225.6,0.17419895]
["bitfinex","ETHUSD",1736912058898,3.86403,3226.7,3225.8,0.1432]
["bitfinex","ETHUSD",1736912059234,3.09923,3226.6,3225.8,0.1432]
["bitfinex","ETHUSD",1736912060727,3.09923,3226.6,3225.7,0.55]
["bitfinex","ETHUSD",1736912060728,3.0,3226.7,3226.0,0.1432]
["bitfinex","ETHUSD",1736912063445,3.09886,3227.0,3226.0,0.1432]
["bitfinex","ETHUSD",1736912063601,3.09886,3227.0,3226.1,0.1432]
["bitfinex","ETHUSD",1736912063802,0.7648,3227.1,3226.3,0.1432]
["bitfinex","ETHUSD",1736912064008,3.09869,3227.2,3226.4,0.182]
["bitfinex","ETHUSD",1736912064216,3.0,3227.1,3226.4,0.182]
["bitfinex","ETHUSD",1736912064402,6.09875,3227.1,3226.4,0.182]
["bitfinex","ETHUSD",1736912064741,3.09885,3227.0,3226.4,0.182]
["bitfinex","ETHUSD",1736912065316,0.7648,3226.9,3226.4,0.182]
["bitfinex","ETHUSD",1736912066505,3.86376,3226.9,3226.4,0.182]
["bitfinex","ETHUSD",1736912066699,3.09896,3226.9,3226.4,0.182]
["bitfinex","ETHUSD",1736912067413,0.7648,3227.1,3226.4,0.182]
["bitfinex","ETHUSD",1736912067619,3.86358,3227.1,3226.4,0.182]
["bitfinex","ETHUSD",1736912067925,3.0,3227.2,3226.5,0.1432]
["bitfinex","ETHUSD",1736912069449,3.73205269,3227.2,3226.5,0.1432]
["bitfinex","ETHUSD",1736912069644,3.09902,3226.9,3225.8,3.09997]
["bitfinex","ETHUSD",1736912069851,3.7648,3226.9,3225.9,0.3252]
["bitfinex","ETHUSD",1736912070047,0.67018844,3226.8,3225.9,0.3252]
["bitfinex","ETHUSD",1736912071516,0.67018844,3226.8,3225.9,0.1432]
["bitfinex","ETHUSD",1736912071857,3.09931,3226.6,3226.0,0.182]
["bitfinex","ETHUSD",1736912073046,3.09947,3226.4,3226.0,0.182]
["bitfinex","ETHUSD",1736912073659,3.09947,3226.4,3225.9,0.1432]
["bitfinex","ETHUSD",1736912073861,3.09947,3226.4,3226.0,0.182]
["bitfinex","ETHUSD",1736912074837,1.096247,3226.4,3226.0,0.182]
["bitfinex","ETHUSD",1736912075038,3.09962,3226.2,3226.0,0.182]
["bitfinex","ETHUSD",1736912076456,3.09962,3226.2,3226.1,0.182]
["bitfinex","ETHUSD",1736912078750,1.096247,3226.4,3226.1,0.182]
["bitfinex","ETHUSD",1736912078751,4.195677,3226.4,3226.1,0.182]
["bitfinex","ETHUSD",1736912078962,3.409377,3226.4,3226.1,0.182]
["bitfinex","ETHUSD",1736912080346,0.3409377,3226.3,3226.1,0.182]
["bitfinex","ETHUSD",1736912080762,0.309947,3226.4,3226.1,0.182]
["bitfinex","ETHUSD",1736912080965,0.309947,3226.4,3225.6,0.1432]
["bitfinex","ETHUSD",1736912080966,3.0,3226.3,3225.6,0.1432]
["bitfinex","ETHUSD",1736912081168,3.10005,3225.8,3225.7,0.182]
["bitfinex","ETHUSD",1736912081637,3.88635,3225.8,3225.7,0.182]
["bitfinex","ETHUSD",1736912082770,3.10037,3225.5,3225.1,0.1432]
["bitfinex","ETHUSD",1736912082930,3.10037,3225.5,3225.2,0.182]
["bitfinex","ETHUSD",1736912084461,3.10037,3225.5,3225.3,0.182]
["bitfinex","ETHUSD",1736912086270,3.72338437,3225.8,3225.3,0.182]
["bitfinex","ETHUSD",1736912086473,3.0,3225.7,3225.3,0.182]
["bitfinex","ETHUSD",1736912090570,3.0,3225.7,3225.4,0.182]
["bitfinex","ETHUSD",1736912091083,3.68864,3225.7,3225.4,0.182]
["bitfinex","ETHUSD",1736912092260,3.0,3225.7,3225.4,0.182]
["bitfinex","ETHUSD",1736912095911,3.10012,3225.7,3225.4,0.182]
["bitfinex","ETHUSD",1736912097272,6.10023,3225.6,3225.4,0.182]
["bitfinex","ETHUSD",1736912097618,3.10029,3225.5,3225.4,0.182]
["bitfinex","ETHUSD",1736912098171,3.0,3225.7,3225.1,0.1432]
["bitfinex","ETHUSD",1736912098490,3.10048,3225.3,3225.2,0.182]
["bitfinex","ETHUSD",1736912098996,3.10078,3225.0,3224.4,0.1432]
["bitfinex","ETHUSD",1736912099204,3.10078,3225.0,3224.5,0.182]
["bitfinex","ETHUSD",1736912100020,3.10078,3225.0,3224.6,0.182]
["bitfinex","ETHUSD",1736912101913,3.10096,3224.8,3224.6,0.182]
["bitfinex","ETHUSD",1736912102078,6.91706,3224.8,3224.7,0.182]
["bitfinex","ETHUSD",1736912102267,3.91706,3224.8,3224.7,0.182]
["bitfinex","ETHUSD",1736912104241,3.10096,3224.8,3224.7,0.182]
["bitfinex","ETHUSD",1736912104394,3.10056,3225.3,3224.7,0.3252]
["bitfinex","ETHUSD",1736912105743,3.10061,3225.2,3224.7,0.3252]
["bitfinex","ETHUSD",1736912108539,0.8001,3225.4,3224.7,0.3252]
["bitfinex","ETHUSD",1736912108726,3.1004,3225.4,3224.7,0.3252]
["bitfinex","ETHUSD",1736912108898,3.0,3225.3,3224.7,0.3252]
["bitfinex","ETHUSD",1736912112077,0.61004,3225.3,3224.7,0.182]
["bitfinex","ETHUSD",1736912112214,3.10083,3225.0,3224.7,0.182]
["bitfinex","ETHUSD",1736912112418,3.10059,3225.2,3224.7,0.182]
["bitfinex","ETHUSD",1736912113019,3.10059,3225.2,3224.8,0.1432]
["bitfinex","ETHUSD",1736912115473,3.1008,3225.0,3224.7,0.182]
["bitfinex","ETHUSD",1736912115650,3.10097,3224.8,3224.4,0.1432]
["bitfinex","ETHUSD",1736912115854,0.31008,3225.0,3223.5,2.235]
["bitfinex","ETHUSD",1736912115855,3.10129,3224.5,3223.8,0.1432]
["bitfinex","ETHUSD",1736912116050,3.10135,3224.4,3223.9,0.182]
["bitfinex","ETHUSD",1736912116377,3.10119,3224.6,3223.9,0.182]
["bitfinex","ETHUSD",1736912116734,3.10128,3224.5,3223.9,0.182]
["bitfinex","ETHUSD",1736912117423,3.1011,3224.7,3223.9,0.182]
["bitfinex","ETHUSD",1736912119559,3.1012,3224.6,3223.9,0.182]
["bitfinex","ETHUSD",1736912119746,3.10138,3224.4,3223.9,0.182]
["bitfinex","ETHUSD",1736912119928,3.10118,3224.6,3223.9,0.182]
["bitfinex","ETHUSD",1736912120134,3.10127,3224.5,3223.9,0.182]
["bitfinex","ETHUSD",1736912120370,3.10135,3224.4,3223.9,0.182]
["bitfinex","ETHUSD",1736912122581,3.0,3224.5,3223.9,0.182]
["bitfinex","ETHUSD",1736912123640,3.0,3224.5,3224.0,0.1432]
["bitfinex","ETHUSD",1736912123980,3.0,3224.6,3224.0,0.1432]
["bitfinex","ETHUSD",1736912124680,3.0,3224.6,3224.1,0.182]
["bitfinex","ETHUSD",1736912128304,3.690117,3224.6,3224.1,0.182]
["bitfinex","ETHUSD",1736912128511,3.10128,3224.5,3224.1,0.182]
["bitfinex","ETHUSD",1736912129835,0.7547,3224.5,3223.6,3.10212]
["bitfinex","ETHUSD",1736912129996,0.7547,3224.5,3223.5,2.40921607]
["bitfinex","ETHUSD",1736912129997,3.10164,3224.1,3223.7,0.182]
["bitfinex","ETHUSD",1736912130908,3.85603,3224.5,3223.7,0.182]
["bitfinex","ETHUSD",1736912130909,3.10174,3224.0,3223.7,0.182]
["bitfinex","ETHUSD",1736912133220,3.10192,3223.8,3223.5,0.1432]
["bitfinex","ETHUSD",1736912133386,0.37262583,3224.0,3223.5,0.182]
["bitfinex","ETHUSD",1736912133580,3.85627,3224.2,3223.6,0.1432]
["bitfinex","ETHUSD",1736912133925,3.0,3224.1,3223.6,0.1432]
["bitfinex","ETHUSD",1736912134419,0.7586,3225.1,3224.0,3.08028437]
["bitfinex","ETHUSD",1736912134600,3.1005,3225.3,3224.2,0.1432]
["bitfinex","ETHUSD",1736912134775,3.10037,3225.5,3224.5,0.1432]
["bitfinex","ETHUSD",1736912135113,3.10037,3225.5,3224.7,0.1432]
["bitfinex","ETHUSD",1736912139767,6.03719437,3225.7,3224.7,0.1432]
["bitfinex","ETHUSD",1736912139969,0.7586,3226.1,3224.8,0.58100735]
["bitfinex","ETHUSD",1736912140170,4.31370883,3226.4,3225.3,0.1432]
["bitfinex","ETHUSD",1736912140397,0.61802446,3226.4,3225.3,0.17420141]
["bitfinex","ETHUSD",1736912140605,3.0,3226.4,3225.4,0.1432]
["bitfinex","ETHUSD",1736912140809,3.0,3226.4,3225.5,0.182]
["bitfinex","ETHUSD",1736912141315,3.09945,3226.4,3225.5,0.182]
["bitfinex","ETHUSD",1736912141970,6.09925,3226.6,3225.6,0.1432]
["bitfinex","ETHUSD",1736912142171,6.03593437,3227.1,3226.0,0.1432]
["bitfinex","ETHUSD",1736912142172,2.93708437,3227.1,3226.0,0.1432]
["bitfinex","ETHUSD",1736912142399,3.09879,3227.1,3226.0,0.1432]
["bitfinex","ETHUSD",1736912143023,2.93708437,3227.1,3226.0,0.1432]
["bitfinex","ETHUSD",1736912143233,3.09895,3226.9,3226.0,0.1432]
["bitfinex","ETHUSD",1736912143522,3.0,3226.8,3226.0,0.1432]
["bitfinex","ETHUSD",1736912143729,3.0991,3226.8,3226.0,0.1432]
["bitfinex","ETHUSD",1736912146471,3.70901,3226.8,3226.0,0.1432]
["bitfinex","ETHUSD",1736912146819,6.09887,3227.0,3226.0,0.17419697]
["bitfinex","ETHUSD",1736912147376,6.09887,3227.0,3226.0,0.1432]
["bitfinex","ETHUSD",1736912148140,3.09908,3226.8,3226.0,0.1432]
["bitfinex","ETHUSD",1736912148700,3.0,3227.0,3226.0,0.1432]
["bitfinex","ETHUSD",1736912148908,3.09922,3226.7,3226.1,0.182]
["bitfinex","ETHUSD",1736912149104,0.309922,3226.7,3226.1,0.182]
["bitfinex","ETHUSD",1736912149309,3.09932,3226.6,3226.1,0.182]
["bitfinex","ETHUSD",1736912151801,0.60878556,3226.7,3226.1,0.182]
["bitfinex","ETHUSD",1736912152003,6.09886,3227.0,3226.1,0.182]
["bitfinex","ETHUSD",1736912152514,3.0,3226.8,3226.1,0.182]
["bitfinex","ETHUSD",1736912152831,3.09904,3226.8,3226.1,0.182]
["bitfinex","ETHUSD",1736912153202,0.62451674,3226.9,3226.1,0.182]
["bitfinex","ETHUSD",1736912153632,3.0,3226.8,3226.1,0.182]
["bitfinex","ETHUSD",1736912158436,3.0,3226.8,3226.2,0.1432]
["bitfinex","ETHUSD",1736912158949,3.09877,3227.1,3226.2,0.1432]
["bitfinex","ETHUSD",1736912159121,3.09877,3227.1,3226.2,0.17419343]
["bitfinex","ETHUSD",1736912159320,3.09877,3227.1,3226.2,0.17419297]
["bitfinex","ETHUSD",1736912159523,6.09858,3227.3,3226.2,0.17419297]
["bitfinex","ETHUSD",1736912159937,6.09858,3227.3,3226.3,0.1432]
["bitfinex","ETHUSD",1736912160110,3.0,3227.1,3226.3,0.1432]
["bitfinex","ETHUSD",1736912160305,3.96455246,3227.3,3226.3,0.1432]
["bitfinex","ETHUSD",1736912161552,3.0,3227.1,3226.3,0.1432]
["bitfinex","ETHUSD",1736912161714,3.09876,3227.1,3226.3,0.1432]
["bitfinex","ETHUSD",1736912163819,3.099,3226.9,3226.3,0.1432]
["bitfinex","ETHUSD",1736912168769,3.09909,3226.8,3226.3,0.1432]
["bitfinex","ETHUSD",1736912169961,3.09909,3226.8,3226.4,0.181]
["bitfinex","ETHUSD",1736912172092,3.09916,3226.7,3226.3,0.1432]
["bitfinex","ETHUSD",1736912172390,3.409076,3226.7,3226.5,0.181]
["bitfinex","ETHUSD",1736912178231,3.09947,3226.4,3225.8,0.1432]
["bitfinex","ETHUSD",1736912178452,3.92566,3226.6,3225.9,0.181]
["bitfinex","ETHUSD",1736912178637,3.09926,3226.6,3225.9,0.181]
["bitfinex","ETHUSD",1736912179481,3.09926,3226.6,3226.0,0.1432]
["bitfinex","ETHUSD",1736912179621,3.09906,3226.8,3226.0,0.17419642]
["bitfinex","ETHUSD",1736912179819,0.8264,3227.1,3226.1,0.55]
["bitfinex","ETHUSD",1736912180026,3.0,3226.9,3226.2,0.1432]
["bitfinex","ETHUSD",1736912180841,3.09924,3226.6,3226.2,0.1432]
["bitfinex","ETHUSD",1736912181071,3.09974,3226.1,3225.4,0.1432]
["bitfinex","ETHUSD",1736912181217,3.09974,3226.1,3225.5,0.181]
["bitfinex","ETHUSD",1736912181422,3.0,3226.3,3225.5,0.181]
["bitfinex","ETHUSD",1736912181652,3.09989,3226.0,3225.5,0.181]
["bitfinex","ETHUSD",1736912182034,3.09964,3226.2,3225.5,0.181]
["bitfinex","ETHUSD",1736912182362,0.61967596,3226.5,3225.6,3.13110146]
["bitfinex","ETHUSD",1736912182531,0.61967596,3226.5,3225.5,0.181]
["bitfinex","ETHUSD",1736912182532,3.09916,3226.7,3225.9,0.1432]
["bitfinex","ETHUSD",1736912182736,3.0,3226.6,3225.9,0.1432]
["bitfinex","ETHUSD",1736912183234,3.09925,3226.6,3225.9,0.1432]
["bitfinex","ETHUSD",1736912184273,3.09935,3226.5,3225.9,0.1432]
["bitfinex","ETHUSD",1736912186457,3.09935,3226.5,3226.0,0.181]
["bitfinex","ETHUSD",1736912187629,3.09943,3226.4,3226.0,0.181]
["bitfinex","ETHUSD",1736912187983,3.09962,3226.2,3226.0,0.181]
["bitfinex","ETHUSD",1736912188162,3.09945,3226.4,3226.0,0.181]
["bitfinex","ETHUSD",1736912188357,1.43576563,3226.9,3226.0,0.181]
["bitfinex","ETHUSD",1736912188667,3.09918,3226.7,3226.1,0.1432]
["bitfinex","ETHUSD",1736912188872,3.0,3226.6,3226.1,0.1432]
["bitfinex","ETHUSD",1736912189877,6.09925,3226.6,3226.1,0.1432]
["bitfinex","ETHUSD",1736912190034,3.709255,3226.5,3226.1,0.1432]
["bitfinex","ETHUSD",1736912191245,3.09933,3226.5,3226.1,0.1432]
["bitfinex","ETHUSD",1736912191861,3.0,3226.6,3226.1,0.1432]
["bitfinex","ETHUSD",1736912192561,3.09904,3226.8,3226.1,0.1432]
["bitfinex","ETHUSD",1736912192928,3.0,3226.7,3226.1,0.1432]
["bitfinex","ETHUSD",1736912193138,3.09936,3226.5,3226.1,0.1432]
["bitfinex","ETHUSD",1736912193363,3.409296,3226.5,3226.1,0.1432]
["bitfinex","ETHUSD",1736912193638,3.09917,3226.7,3226.1,0.1432]
["bitfinex","ETHUSD",1736912194978,3.09876,3227.1,3226.2,0.55]
["bitfinex","ETHUSD",1736912195187,3.09876,3227.1,3226.3,0.1432]
["bitfinex","ETHUSD",1736912195538,3.0,3227.0,3226.3,0.1432]
["bitfinex","ETHUSD",1736912195887,3.09888,3227.0,3226.3,0.1432]
["bitfinex","ETHUSD",1736912196064,3.0,3227.0,3226.3,0.1432]
["bitfinex","ETHUSD",1736912196266,2.99629977,3227.0,3226.3,0.1432]
["bitfinex","ETHUSD",1736912198746,2.93708437,3227.1,3226.3,0.1432]
["bitfinex","ETHUSD",1736912198945,2.93708437,3226.8,3226.4,0.181]
["bitfinex","ETHUSD",1736912199180,3.09915,3226.7,3226.4,0.181]
["bitfinex","ETHUSD",1736912199937,3.0,3226.2,3225.5,0.1432]
["bitfinex","ETHUSD",1736912200182,3.09971,3226.2,3225.6,0.181]
["bitfinex","ETHUSD",1736912200477,3.10003,3225.8,3225.7,0.181]
["bitfinex","ETHUSD",1736912201015,3.10018,3225.7,3224.7,0.55]
["bitfinex","ETHUSD",1736912201187,3.10022,3225.6,3224.9,0.55]
["bitfinex","ETHUSD",1736912201475,3.10024,3225.6,3224.8,0.3242]
["bitfinex","ETHUSD",1736912201842,3.10024,3225.6,3224.9,0.181]
["bitfinex","ETHUSD",1736912202972,3.410033,3225.8,3224.9,0.181]
["bitfinex","ETHUSD",1736912203277,3.10003,3225.8,3224.9,0.181]
["bitfinex","ETHUSD",1736912204042,0.62911203,3225.9,3224.9,0.181]
["bitfinex","ETHUSD",1736912204378,3.10035,3225.5,3224.9,0.181]
["bitfinex","ETHUSD",1736912205354,3.10011,3225.7,3224.9,0.181]
["bitfinex","ETHUSD",1736912207699,3.10011,3225.7,3225.0,0.1432]
["bitfinex","ETHUSD",1736912208236,0.62911203,3225.9,3225.0,0.1432]
["bitfinex","ETHUSD",1736912208442,3.09964,3226.2,3225.2,0.1432]
["bitfinex","ETHUSD",1736912208654,6.09955,3226.3,3225.2,3.24369]
["bitfinex","ETHUSD",1736912208894,6.09955,3226.3,3225.3,0.1432]
["bitfinex","ETHUSD",1736912209600,3.09963,3226.2,3225.3,0.1432]
["bitfinex","ETHUSD",1736912209815,3.0,3226.0,3225.3,0.1432]
["bitfinex","ETHUSD",1736912210273,3.67182498,3226.0,3225.3,0.1432]
["bitfinex","ETHUSD",1736912212059,0.7751,3226.7,3225.4,0.1432]
["bitfinex","ETHUSD",1736912212283,0.7751,3226.7,3225.7,0.1432]
["bitfinex","ETHUSD",1736912212487,3.09941,3226.5,3225.8,0.181]
["bitfinex","ETHUSD",1736912212803,3.0,3226.4,3225.8,0.181]
["bitfinex","ETHUSD",1736912213916,0.67203625,3226.4,3225.8,0.181]
["bitfinex","ETHUSD",1736912214130,3.09974,3226.1,3225.8,0.181]
["bitfinex","ETHUSD",1736912218499,3.09956,3226.3,3225.8,0.181]
["bitfinex","ETHUSD",1736912220334,3.09914,3226.7,3225.9,0.1432]
["bitfinex","ETHUSD",1736912222344,0.7751,3227.0,3226.0,0.55]
["bitfinex","ETHUSD",1736912222547,3.0,3226.9,3226.1,0.1432]
["bitfinex","ETHUSD",1736912223073,3.0,3227.1,3226.3,0.1432]
["bitfinex","ETHUSD",1736912223432,3.09878,3227.1,3226.3,0.1432]
["bitfinex","ETHUSD",1736912225529,3.09858,3227.3,3226.5,0.1432]
["bitfinex","ETHUSD",1736912235287,3.09838,3227.5,3226.5,0.17419092]
["bitfinex","ETHUSD",1736912235439,3.0,3227.6,3226.8,0.1432]
["bitfinex","ETHUSD",1736912235640,3.0,3227.6,3227.0,0.1432]
["bitfinex","ETHUSD",1736912235946,3.09832,3227.6,3227.0,0.1432]
["bitfinex","ETHUSD",1736912238692,3.09811,3227.8,3227.0,0.1432]
["bitfinex","ETHUSD",1736912239880,3.0,3228.0,3227.0,0.1432]
["bitfinex","ETHUSD",1736912239881,3.09836,3227.6,3227.0,0.1432]
["bitfinex","ETHUSD",1736912244776,3.09836,3227.6,3227.1,0.55]
["bitfinex","ETHUSD",1736912246803,0.8126,3228.1,3227.3,0.55]
["bitfinex","ETHUSD",1736912246987,0.8126,3228.3,3227.5,0.55]
["bitfinex","ETHUSD",1736912247356,3.10253,3228.4,3227.7,0.55]
["bitfinex","ETHUSD",1736912247679,3.10253,3228.4,3227.9,0.55]
["bitfinex","ETHUSD",1736912247873,0.41126158,3228.4,3227.9,0.55]
["bitfinex","ETHUSD",1736912248095,3.41126158,3228.4,3227.9,0.55]
["bitfinex","ETHUSD",1736912248264,3.50877158,3228.4,3227.9,0.55]
["bitfinex","ETHUSD",1736912248460,3.50877158,3228.4,3228.1,0.55]
["bitfinex","ETHUSD",1736912248461,0.005,3228.4,3228.1,0.55]
["bitfinex","ETHUSD",1736912252259,0.005,3228.4,3228.2,3.24089]
["bitfinex","ETHUSD",1736912252463,0.005,3228.4,3228.3,0.72417375]
["bitfinex","ETHUSD",1736912252866,0.005,3228.4,3228.3,3.82177375]
["bitfinex","ETHUSD",1736912253886,0.005,3228.4,3228.3,6.75885812]
["bitfinex","ETHUSD",1736912254094,0.005,3228.4,3228.3,6.72788437]
["bitfinex","ETHUSD",1736912256201,0.005,3228.4,3228.3,9.72788437]
["bitfinex","ETHUSD",1736912258511,0.005,3228.4,3228.3,10.33784438]
["bitfinex","ETHUSD",1736912260620,0.005,3228.4,3228.3,9.72788437]
["bitfinex","ETHUSD",1736912263822,0.005,3228.4,3228.3,9.17788437]
["bitfinex","ETHUSD",1736912264295,0.005,3228.4,3228.3,9.90888437]
["bitfinex","ETHUSD",1736912264697,0.005,3228.4,3228.3,6.90888437]
["bitfinex","ETHUSD",1736912264893,0.005,3228.4,3228.3,0.1432]
["bitfinex","ETHUSD",1736912265123,0.005,3228.4,3228.3,0.181]
["bitfinex","ETHUSD",1736912266094,0.005,3228.4,3228.3,0.731]
["bitfinex","ETHUSD",1736912270852,0.005,3228.4,3228.3,4.00277289]
["bitfinex","ETHUSD",1736912271056,0.005,3228.4,3228.3,6.9718]
["bitfinex","ETHUSD",1736912275449,0.005,3228.4,3228.3,7.20196105]
["bitfinex","ETHUSD",1736912278456,5.8e-06,3228.6,3228.4,3.6932]
["bitfinex","ETHUSD",1736912278637,0.7636,3230.0,3229.4,0.55]
["bitfinex","ETHUSD",1736912278813,0.7636,3230.2,3229.7,3.64625]
["bitfinex","ETHUSD",1736912279010,3.09522,3230.8,3229.5,0.21195974]
["bitfinex","ETHUSD",1736912279011,0.7636,3230.7,3229.9,0.55]
["bitfinex","ETHUSD",1736912279434,0.7636,3230.7,3230.1,0.55]
["bitfinex","ETHUSD",1736912279650,0.7636,3231.2,3230.3,0.1432]
["bitfinex","ETHUSD",1736912279800,0.385833,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736912280533,0.385833,3231.1,3230.4,0.731]
["bitfinex","ETHUSD",1736912280734,0.385833,3231.1,3230.5,0.55]
["bitfinex","ETHUSD",1736912282741,0.7636,3231.2,3230.5,0.55]
["bitfinex","ETHUSD",1736912283544,3.85847,3231.2,3230.5,0.55]
["bitfinex","ETHUSD",1736912283768,3.85847,3231.2,3230.4,0.181]
["bitfinex","ETHUSD",1736912283960,0.7647,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736912284160,3.85965,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736912284357,4.245615,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736912284542,1.150665,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736912284853,4.245585,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736912285647,1.150665,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736912285851,0.7647,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736912286468,0.7647,3230.9,3230.4,0.181]
["bitfinex","ETHUSD",1736912286769,3.09502,3231.0,3229.6,0.1432]
["bitfinex","ETHUSD",1736912286770,0.7647,3231.0,3229.6,0.1432]
["bitfinex","ETHUSD",1736912286974,0.7647,3230.3,3229.7,0.181]
["bitfinex","ETHUSD",1736912287553,0.7647,3230.3,3229.8,0.55]
["bitfinex","ETHUSD",1736912287755,3.86042,3230.3,3229.9,0.181]
["bitfinex","ETHUSD",1736912288002,0.7647,3230.3,3229.9,0.181]
["bitfinex","ETHUSD",1736912288155,0.7647,3230.3,3230.0,0.55]
["bitfinex","ETHUSD",1736912288496,0.7647,3230.3,3229.9,0.181]
["bitfinex","ETHUSD",1736912289000,0.7647,3230.3,3229.0,3.24007]
["bitfinex","ETHUSD",1736912289177,3.86068,3230.0,3229.0,0.1432]
["bitfinex","ETHUSD",1736912289371,1.150768,3230.0,3229.1,0.181]
["bitfinex","ETHUSD",1736912289578,0.7647,3230.0,3229.1,0.181]
["bitfinex","ETHUSD",1736912290271,0.7647,3229.5,3229.1,0.181]
["bitfinex","ETHUSD",1736912291318,3.7586,3230.0,3229.4,0.55]
["bitfinex","ETHUSD",1736912291487,2.93708437,3230.3,3229.4,0.55]
["bitfinex","ETHUSD",1736912291797,0.7586,3229.6,3229.1,0.181]
["bitfinex","ETHUSD",1736912291959,3.855,3229.6,3229.1,0.181]
["bitfinex","ETHUSD",1736912292159,3.855,3229.6,3229.2,0.55]
["bitfinex","ETHUSD",1736912292376,3.09661,3229.4,3229.1,0.181]
["bitfinex","ETHUSD",1736912292698,0.7586,3229.5,3229.1,0.181]
["bitfinex","ETHUSD",1736912293073,3.85506,3229.5,3229.1,0.181]
["bitfinex","ETHUSD",1736912293454,0.7586,3229.5,3229.2,0.55]
["bitfinex","ETHUSD",1736912295453,0.7586,3229.5,3229.3,0.181]
["bitfinex","ETHUSD",1736912297147,3.85508,3229.5,3229.3,0.181]
["bitfinex","ETHUSD",1736912297653,3.482058,3229.4,3229.3,0.181]
["bitfinex","ETHUSD",1736912297821,3.09681,3229.2,3228.2,0.1432]
["bitfinex","ETHUSD",1736912298166,0.7725,3229.1,3228.3,0.181]
["bitfinex","ETHUSD",1736912298652,3.86934,3229.1,3228.3,0.181]
["bitfinex","ETHUSD",1736912298862,0.7725,3229.1,3228.4,0.55]
["bitfinex","ETHUSD",1736912299070,3.09622,3229.8,3228.4,3.6784721]
["bitfinex","ETHUSD",1736912299071,3.86895,3229.5,3228.4,3.6784721]
["bitfinex","ETHUSD",1736912299667,3.0,3229.4,3228.4,3.6784721]
["bitfinex","ETHUSD",1736912300669,3.0,3229.4,3228.4,3.6475]
["bitfinex","ETHUSD",1736912300963,3.09655,3229.4,3228.4,0.55]
["bitfinex","ETHUSD",1736912303126,3.09655,3229.4,3228.6,0.55]
["bitfinex","ETHUSD",1736912303327,3.483455,3229.4,3228.6,0.55]
["bitfinex","ETHUSD",1736912304087,3.483455,3229.4,3228.8,0.55]
["bitfinex","ETHUSD",1736912304380,3.09665,3229.3,3228.8,0.55]
["bitfinex","ETHUSD",1736912304780,3.386905,3229.4,3228.8,0.55]
["bitfinex","ETHUSD",1736912304987,0.7725,3229.5,3228.9,0.03096903]
["bitfinex","ETHUSD",1736912305137,3.09618,3229.8,3228.9,0.03096903]
["bitfinex","ETHUSD",1736912305337,3.09618,3229.8,3228.8,3.67806538]
["bitfinex","ETHUSD",1736912305567,3.09618,3229.8,3228.8,3.6471]
["bitfinex","ETHUSD",1736912306061,3.86876,3229.7,3228.8,0.55]
["bitfinex","ETHUSD",1736912306439,0.7725,3229.7,3228.8,0.55]
["bitfinex","ETHUSD",1736912306642,3.09636,3229.6,3228.8,0.55]
["bitfinex","ETHUSD",1736912307682,0.7725,3229.7,3228.8,0.55]
["bitfinex","ETHUSD",1736912308066,3.86879,3229.7,3228.8,0.55]
["bitfinex","ETHUSD",1736912308273,3.09648,3229.5,3228.8,0.55]
["bitfinex","ETHUSD",1736912308482,1.159379,3229.7,3228.9,0.181]
["bitfinex","ETHUSD",1736912308783,3.86932,3229.2,3229.0,0.181]
["bitfinex","ETHUSD",1736912310343,3.86902,3229.5,3229.1,0.55]
["bitfinex","ETHUSD",1736912310540,0.7725,3229.5,3229.1,0.55]
["bitfinex","ETHUSD",1736912310860,3.88019,3229.7,3229.1,0.55]
["bitfinex","ETHUSD",1736912311884,0.7839,3229.7,3229.1,0.55]
["bitfinex","ETHUSD",1736912312092,3.09636,3229.6,3229.1,0.55]
["bitfinex","ETHUSD",1736912314023,3.09663,3229.4,3229.1,0.55]
["bitfinex","ETHUSD",1736912314316,3.09663,3229.4,3229.2,0.181]
["bitfinex","ETHUSD",1736912314317,3.09664,3229.4,3229.2,0.181]
["bitfinex","ETHUSD",1736912314980,0.7839,3229.3,3229.2,0.181]
["bitfinex","ETHUSD",1736912315863,0.7839,3229.5,3229.2,0.181]
["bitfinex","ETHUSD",1736912316093,3.09637,3229.6,3229.3,0.55]
["bitfinex","ETHUSD",1736912316297,3.09264207,3229.6,3229.3,0.55]
["bitfinex","ETHUSD",1736912318404,3.09653,3229.5,3229.3,0.55]
["bitfinex","ETHUSD",1736912319586,3.09653,3229.5,3229.4,0.181]
["bitfinex","ETHUSD",1736912319907,3.88043,3229.5,3229.4,0.181]
["bitfinex","ETHUSD",1736912320275,4.268473,3229.5,3229.4,0.181]
["bitfinex","ETHUSD",1736912320610,6.88054,3229.3,3229.2,0.181]
["bitfinex","ETHUSD",1736912325787,3.484533,3229.5,3229.2,0.181]
["bitfinex","ETHUSD",1736912325983,3.09649,3229.5,3229.2,0.181]
["bitfinex","ETHUSD",1736912326371,3.7839,3229.9,3229.3,0.6932]
["bitfinex","ETHUSD",1736912326574,3.0,3229.6,3229.3,0.6932]
["bitfinex","ETHUSD",1736912326799,3.09638,3229.6,3229.3,0.55]
["bitfinex","ETHUSD",1736912327211,3.7839,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736912327388,3.09645,3229.5,3229.3,0.55]
["bitfinex","ETHUSD",1736912328719,6.09645,3229.5,3229.4,0.181]
["bitfinex","ETHUSD",1736912331817,6.88015,3229.5,3229.4,0.181]
["bitfinex","ETHUSD",1736912337722,0.98169544,3229.8,3229.4,0.181]
["bitfinex","ETHUSD",1736912337925,3.0962,3229.8,3229.4,0.181]
["bitfinex","ETHUSD",1736912338326,3.09626,3229.7,3229.4,0.181]
["bitfinex","ETHUSD",1736912339221,3.87986,3229.9,3229.4,0.181]
["bitfinex","ETHUSD",1736912339429,3.0962,3229.8,3229.4,0.181]
["bitfinex","ETHUSD",1736912340025,3.0,3229.7,3229.4,0.181]
["bitfinex","ETHUSD",1736912340233,0.7837,3230.2,3229.5,0.55]
["bitfinex","ETHUSD",1736912340541,3.87948,3230.2,3229.5,0.55]
["bitfinex","ETHUSD",1736912340834,3.09588,3230.1,3229.5,0.55]
["bitfinex","ETHUSD",1736912341893,3.0,3230.0,3229.5,0.55]
["bitfinex","ETHUSD",1736912342245,3.09626,3229.7,3229.4,0.181]
["bitfinex","ETHUSD",1736912342404,0.7837,3229.7,3229.4,0.181]
["bitfinex","ETHUSD",1736912342597,6.09645,3229.5,3229.4,0.181]
["bitfinex","ETHUSD",1736912343302,6.09645,3229.5,3228.7,0.1432]
["bitfinex","ETHUSD",1736912343536,3.7633,3229.3,3228.8,0.181]
["bitfinex","ETHUSD",1736912343731,3.09695,3229.0,3228.8,0.181]
["bitfinex","ETHUSD",1736912345441,3.09676,3229.2,3228.8,0.181]
["bitfinex","ETHUSD",1736912346639,0.7633,3229.3,3228.8,0.181]
["bitfinex","ETHUSD",1736912346846,3.09688,3229.1,3228.8,0.181]
["bitfinex","ETHUSD",1736912347789,3.09694,3229.0,3228.8,0.181]
["bitfinex","ETHUSD",1736912351301,3.406634,3229.0,3228.8,0.181]
["bitfinex","ETHUSD",1736912351951,3.09702,3228.9,3228.8,0.181]
["bitfinex","ETHUSD",1736912352102,0.7633,3228.9,3228.2,0.1432]
["bitfinex","ETHUSD",1736912352301,0.7633,3228.9,3228.1,0.23128698]
["bitfinex","ETHUSD",1736912352302,3.09743,3228.5,3228.3,0.181]
["bitfinex","ETHUSD",1736912352611,3.0975,3228.4,3228.3,0.181]
["bitfinex","ETHUSD",1736912354449,5.93708437,3228.8,3228.3,0.181]
["bitfinex","ETHUSD",1736912354615,3.0,3228.5,3228.3,0.181]
["bitfinex","ETHUSD",1736912356545,3.67003844,3228.7,3228.3,0.181]
["bitfinex","ETHUSD",1736912356750,3.0975,3228.4,3228.3,0.181]
["bitfinex","ETHUSD",1736912357158,6.0975,3228.4,3228.3,0.181]
["bitfinex","ETHUSD",1736912361281,3.09772,3228.2,3227.5,2.3762]
["bitfinex","ETHUSD",1736912361484,3.09772,3228.2,3227.6,0.181]
["bitfinex","ETHUSD",1736912362475,0.7633,3228.6,3227.6,0.181]
["bitfinex","ETHUSD",1736912362804,3.09799,3227.9,3227.7,0.181]
["bitfinex","ETHUSD",1736912363420,3.09799,3227.9,3227.5,2.3762]
["bitfinex","ETHUSD",1736912363705,3.09799,3227.9,3227.6,0.181]
["bitfinex","ETHUSD",1736912368595,3.8214,3228.1,3227.6,0.181]
["bitfinex","ETHUSD",1736912368890,3.09818,3227.7,3227.6,0.181]
["bitfinex","ETHUSD",1736912369207,3.09802,3227.9,3227.6,0.181]
["bitfinex","ETHUSD",1736912371748,3.8214,3228.1,3227.6,0.181]
["bitfinex","ETHUSD",1736912371958,0.8214,3228.1,3227.6,0.181]
["bitfinex","ETHUSD",1736912372115,3.0,3227.9,3227.6,0.181]
["bitfinex","ETHUSD",1736912372316,3.09818,3227.7,3227.6,0.181]
["bitfinex","ETHUSD",1736912373054,3.8214,3228.1,3227.6,0.181]
["bitfinex","ETHUSD",1736912373251,0.98562744,3228.0,3227.6,0.181]
["bitfinex","ETHUSD",1736912374724,3.0981,3227.8,3227.6,0.181]
["bitfinex","ETHUSD",1736912377025,3.8214,3228.1,3227.2,0.1432]
["bitfinex","ETHUSD",1736912377359,3.09845,3227.5,3227.3,0.181]
["bitfinex","ETHUSD",1736912377560,3.09817,3227.8,3227.3,0.181]
["bitfinex","ETHUSD",1736912378134,3.8214,3228.1,3227.3,0.181]
["bitfinex","ETHUSD",1736912378340,3.09772,3228.2,3227.4,0.1432]
["bitfinex","ETHUSD",1736912378520,3.09754,3228.4,3227.4,0.17418135]
["bitfinex","ETHUSD",1736912378720,3.09761,3228.3,3227.4,0.1432]
["bitfinex","ETHUSD",1736912379158,3.0,3228.5,3227.4,0.1432]
["bitfinex","ETHUSD",1736912379348,3.09781,3228.1,3227.4,0.1432]
["bitfinex","ETHUSD",1736912380270,3.09764,3228.3,3227.4,0.1432]
["bitfinex","ETHUSD",1736912380564,3.09781,3228.1,3227.4,0.1432]
["bitfinex","ETHUSD",1736912385059,3.90511,3228.1,3227.5,0.181]
["bitfinex","ETHUSD",1736912386871,0.8073,3228.1,3227.5,0.181]
["bitfinex","ETHUSD",1736912387076,3.09764,3228.3,3227.5,0.181]
["bitfinex","ETHUSD",1736912387451,3.0,3228.4,3227.6,0.1432]
["bitfinex","ETHUSD",1736912387653,0.8251,3228.7,3227.7,0.1432]
["bitfinex","ETHUSD",1736912388778,3.92233,3228.7,3227.7,0.1432]
["bitfinex","ETHUSD",1736912391177,3.92233,3228.7,3227.8,0.03097753]
["bitfinex","ETHUSD",1736912391383,3.09723,3228.7,3227.9,0.1432]
["bitfinex","ETHUSD",1736912392348,2.93708437,3229.3,3227.9,0.1432]
["bitfinex","ETHUSD",1736912392568,2.09981998,3230.0,3227.9,0.1432]
["bitfinex","ETHUSD",1736912392569,3.09692,3229.1,3228.1,3.09777]
["bitfinex","ETHUSD",1736912392804,3.84845,3229.4,3228.4,0.1432]
["bitfinex","ETHUSD",1736912392980,3.09645,3229.5,3228.6,3.08028437]
["bitfinex","ETHUSD",1736912393177,3.09645,3229.5,3228.7,0.1432]
["bitfinex","ETHUSD",1736912393687,0.7519,3229.7,3228.7,0.1432]
["bitfinex","ETHUSD",1736912393875,3.09647,3229.5,3228.7,0.1432]
["bitfinex","ETHUSD",1736912394069,3.0,3229.6,3228.7,0.1432]
["bitfinex","ETHUSD",1736912394867,6.09642,3229.6,3228.7,0.1432]
["bitfinex","ETHUSD",1736912395051,3.09642,3229.6,3228.7,0.1432]
["bitfinex","ETHUSD",1736912396598,3.09616,3229.8,3228.9,0.1432]
["bitfinex","ETHUSD",1736912396768,3.09616,3229.8,3229.0,0.55]
["bitfinex","ETHUSD",1736912396953,3.09616,3229.8,3229.2,0.55]
["bitfinex","ETHUSD",1736912401366,3.405776,3229.8,3229.3,0.18]
["bitfinex","ETHUSD",1736912402508,3.09616,3229.8,3229.3,0.18]
["bitfinex","ETHUSD",1736912402986,0.7554,3230.6,3229.5,2.93708437]
["bitfinex","ETHUSD",1736912403292,3.0955,3230.5,3229.8,0.55]
["bitfinex","ETHUSD",1736912403799,3.0,3230.4,3229.8,0.55]
["bitfinex","ETHUSD",1736912404979,6.09559,3230.4,3229.8,0.55]
["bitfinex","ETHUSD",1736912405191,0.74868767,3230.4,3229.7,0.1432]
["bitfinex","ETHUSD",1736912406222,3.09578,3230.2,3229.7,0.1432]
["bitfinex","ETHUSD",1736912408684,3.09559,3230.4,3229.7,0.1432]
["bitfinex","ETHUSD",1736912409035,3.09572,3230.3,3229.7,0.1432]
["bitfinex","ETHUSD",1736912409338,3.405292,3230.3,3229.7,0.1432]
["bitfinex","ETHUSD",1736912409648,3.09572,3230.3,3229.7,0.1432]
["bitfinex","ETHUSD",1736912412987,4.39128674,3230.6,3229.7,0.1432]
["bitfinex","ETHUSD",1736912413185,3.09582,3230.2,3229.7,0.1432]
["bitfinex","ETHUSD",1736912413494,3.0,3229.9,3229.8,0.18]
["bitfinex","ETHUSD",1736912414487,3.0,3230.1,3229.1,0.55]
["bitfinex","ETHUSD",1736912414686,3.0,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736912414979,3.09607,3229.9,3229.3,0.55]
["bitfinex","ETHUSD",1736912415999,3.09631,3229.7,3229.0,0.1432]
["bitfinex","ETHUSD",1736912416288,3.09636,3229.6,3229.1,0.18]
["bitfinex","ETHUSD",1736912417487,3.0,3229.6,3229.1,0.18]
["bitfinex","ETHUSD",1736912417684,3.09653,3229.5,3229.1,0.18]
["bitfinex","ETHUSD",1736912417852,3.09657,3229.4,3229.1,0.18]
["bitfinex","ETHUSD",1736912418459,3.09674,3229.2,3228.7,0.1432]
["bitfinex","ETHUSD",1736912418662,3.09674,3229.2,3228.8,0.18]
["bitfinex","ETHUSD",1736912418889,3.09685,3229.1,3228.7,0.1432]
["bitfinex","ETHUSD",1736912419113,3.09685,3229.1,3228.9,0.18]
["bitfinex","ETHUSD",1736912419329,3.487265,3229.1,3228.9,0.18]
["bitfinex","ETHUSD",1736912419530,3.09693,3229.0,3228.9,0.18]
["bitfinex","ETHUSD",1736912422280,3.09712,3228.8,3228.4,0.1432]
["bitfinex","ETHUSD",1736912422481,3.09712,3228.8,3228.5,0.18]
["bitfinex","ETHUSD",1736912423272,3.0,3228.9,3228.5,0.18]
["bitfinex","ETHUSD",1736912424210,3.0,3229.3,3228.6,0.1432]
["bitfinex","ETHUSD",1736912424380,3.0,3229.5,3228.6,0.1432]
["bitfinex","ETHUSD",1736912424722,0.74014668,3229.4,3228.6,0.1432]
["bitfinex","ETHUSD",1736912425832,3.0,3229.1,3228.6,0.1432]
["bitfinex","ETHUSD",1736912428694,3.09688,3229.1,3228.6,0.1432]
["bitfinex","ETHUSD",1736912429531,3.0,3228.9,3228.1,0.1432]
["bitfinex","ETHUSD",1736912429703,3.76398437,3229.0,3227.2,0.1432]
["bitfinex","ETHUSD",1736912429704,3.0,3228.5,3227.2,0.1432]
["bitfinex","ETHUSD",1736912429904,3.0,3228.5,3227.4,0.1432]
["bitfinex","ETHUSD",1736912429905,0.38269,3228.4,3227.4,0.1432]
["bitfinex","ETHUSD",1736912430112,3.09782,3228.1,3227.4,0.1432]
["bitfinex","ETHUSD",1736912430700,3.09782,3228.1,3227.5,0.55]
["bitfinex","ETHUSD",1736912431341,3.09734,3228.6,3227.8,0.1432]
["bitfinex","ETHUSD",1736912431831,3.0,3228.5,3227.8,0.1432]
["bitfinex","ETHUSD",1736912433521,3.09743,3228.5,3227.8,0.1432]
["bitfinex","ETHUSD",1736912436344,2.93708437,3229.1,3227.7,0.55]
["bitfinex","ETHUSD",1736912436544,3.09704,3228.9,3228.1,0.1432]
["bitfinex","ETHUSD",1736912436733,0.309704,3228.8,3228.2,0.3232]
["bitfinex","ETHUSD",1736912437044,3.09704,3228.9,3228.2,0.3232]
["bitfinex","ETHUSD",1736912438243,3.09704,3228.9,3228.3,0.1432]
["bitfinex","ETHUSD",1736912438552,3.09663,3229.4,3228.5,0.1432]
["bitfinex","ETHUSD",1736912438732,0.62629183,3229.6,3228.5,0.1432]
["bitfinex","ETHUSD",1736912438937,0.37225518,3229.5,3228.5,0.1432]
["bitfinex","ETHUSD",1736912439144,3.09682,3229.2,3228.5,0.1432]
["bitfinex","ETHUSD",1736912439344,0.7731,3229.3,3228.5,0.1432]
["bitfinex","ETHUSD",1736912439638,3.09685,3229.1,3228.5,0.1432]
["bitfinex","ETHUSD",1736912440213,3.7731,3229.3,3228.2,0.3232]
["bitfinex","ETHUSD",1736912440448,3.09723,3228.7,3228.2,0.3232]
["bitfinex","ETHUSD",1736912440623,3.09741,3228.5,3228.2,0.1432]
["bitfinex","ETHUSD",1736912440829,3.09741,3228.5,3228.3,0.18]
["bitfinex","ETHUSD",1736912445952,6.0975,3228.4,3228.3,0.18]
["bitfinex","ETHUSD",1736912446166,6.78456,3228.4,3228.3,0.18]
["bitfinex","ETHUSD",1736912448458,6.0975,3228.4,3228.3,0.18]
["bitfinex","ETHUSD",1736912449389,3.0,3228.0,3227.7,0.1432]
["bitfinex","ETHUSD",1736912449674,3.09774,3228.2,3227.8,0.18]
["bitfinex","ETHUSD",1736912450039,3.09774,3228.2,3227.9,0.18]
["bitfinex","ETHUSD",1736912450835,0.7877,3228.4,3227.9,0.18]
["bitfinex","ETHUSD",1736912451037,3.09734,3228.6,3227.9,0.18]
["bitfinex","ETHUSD",1736912451372,4.5082811,3228.8,3228.0,0.1432]
["bitfinex","ETHUSD",1736912451538,3.09723,3228.7,3228.0,0.1432]
["bitfinex","ETHUSD",1736912451743,3.09732,3228.6,3228.0,0.1432]
["bitfinex","ETHUSD",1736912452562,3.09741,3228.5,3228.0,0.1432]
["bitfinex","ETHUSD",1736912454179,1.4111311,3228.8,3228.0,0.1432]
["bitfinex","ETHUSD",1736912454345,3.09723,3228.7,3228.0,0.1432]
["bitfinex","ETHUSD",1736912454684,3.09732,3228.6,3228.0,0.1432]
["bitfinex","ETHUSD",1736912458290,3.09359323,3228.6,3228.0,0.1432]
["bitfinex","ETHUSD",1736912462155,3.09723,3228.7,3228.0,0.1432]
["bitfinex","ETHUSD",1736912463009,0.7561,3229.1,3228.2,0.1432]
["bitfinex","ETHUSD",1736912463171,3.85296,3229.1,3228.2,0.1432]
["bitfinex","ETHUSD",1736912463788,0.62825469,3229.0,3228.2,0.1432]
["bitfinex","ETHUSD",1736912464683,3.85296,3229.1,3228.2,0.1432]
["bitfinex","ETHUSD",1736912464862,3.09686,3229.1,3228.2,0.1432]
["bitfinex","ETHUSD",1736912465472,3.85256,3229.5,3228.5,0.1432]
["bitfinex","ETHUSD",1736912465677,3.85241,3229.7,3228.8,0.55]
["bitfinex","ETHUSD",1736912465993,3.85241,3229.7,3228.9,0.18]
["bitfinex","ETHUSD",1736912466195,0.7561,3229.7,3229.0,0.1432]
["bitfinex","ETHUSD",1736912466400,3.0,3229.8,3229.0,0.1432]
["bitfinex","ETHUSD",1736912466604,3.09618,3229.8,3229.0,0.1432]
["bitfinex","ETHUSD",1736912468143,0.7561,3230.0,3229.0,0.1432]
["bitfinex","ETHUSD",1736912468304,3.70196896,3230.4,3229.3,3.23982]
["bitfinex","ETHUSD",1736912468630,3.09563,3230.4,3229.5,0.1432]
["bitfinex","ETHUSD",1736912468791,3.09576,3230.3,3229.5,0.1432]
["bitfinex","ETHUSD",1736912474326,3.09576,3230.3,3229.6,0.18]
["bitfinex","ETHUSD",1736912476797,3.09576,3230.3,3229.5,0.1432]
["bitfinex","ETHUSD",1736912477009,3.09576,3230.3,3229.7,0.18]
["bitfinex","ETHUSD",1736912479420,3.09578,3230.2,3229.7,0.18]
["bitfinex","ETHUSD",1736912479574,3.09587,3230.2,3229.7,0.18]
["bitfinex","ETHUSD",1736912480512,3.09587,3230.2,3229.8,0.18]
["bitfinex","ETHUSD",1736912480998,3.09587,3230.2,3229.5,0.1432]
["bitfinex","ETHUSD",1736912481209,3.09587,3230.2,3229.9,0.18]
["bitfinex","ETHUSD",1736912481371,3.405457,3230.2,3229.9,0.18]
["bitfinex","ETHUSD",1736912483309,0.8243,3230.1,3229.5,0.1432]
["bitfinex","ETHUSD",1736912483456,0.8243,3230.1,3228.3,3.09753]
["bitfinex","ETHUSD",1736912483457,0.8243,3229.6,3228.4,0.1432]
["bitfinex","ETHUSD",1736912483652,3.09675,3229.2,3228.5,0.18]
["bitfinex","ETHUSD",1736912483869,3.09675,3229.2,3228.6,0.18]
["bitfinex","ETHUSD",1736912484293,0.309675,3229.2,3228.6,0.18]
["bitfinex","ETHUSD",1736912484489,3.09705,3228.9,3228.7,0.18]
["bitfinex","ETHUSD",1736912484795,0.8243,3230.1,3228.7,0.18]
["bitfinex","ETHUSD",1736912484958,0.8243,3229.6,3228.8,0.1432]
["bitfinex","ETHUSD",1736912485161,3.0,3229.6,3228.8,0.1432]
["bitfinex","ETHUSD",1736912486309,3.09636,3229.6,3228.8,0.1432]
["bitfinex","ETHUSD",1736912487161,3.09646,3229.5,3228.8,0.1432]
["bitfinex","ETHUSD",1736912487358,0.8243,3229.4,3228.8,0.1432]
["bitfinex","ETHUSD",1736912487706,3.09687,3229.1,3228.7,0.18]
["bitfinex","ETHUSD",1736912489185,0.8243,3229.4,3228.7,0.18]
["bitfinex","ETHUSD",1736912489186,3.09672,3229.3,3228.7,0.18]
["bitfinex","ETHUSD",1736912491108,3.70304197,3229.3,3228.7,0.18]
["bitfinex","ETHUSD",1736912491398,0.4527342,3229.2,3228.7,0.18]
["bitfinex","ETHUSD",1736912491926,3.70304197,3229.3,3228.7,0.18]
["bitfinex","ETHUSD",1736912496445,3.09677,3229.2,3228.7,0.18]
["bitfinex","ETHUSD",1736912497635,0.60632197,3229.3,3228.7,0.18]
["bitfinex","ETHUSD",1736912497941,3.09686,3229.1,3228.7,0.18]
["bitfinex","ETHUSD",1736912498653,3.09686,3229.1,3228.8,0.18]
["bitfinex","ETHUSD",1736912501395,3.09692,3229.1,3228.8,0.18]
["bitfinex","ETHUSD",1736912501597,3.09692,3229.1,3228.6,0.1432]
["bitfinex","ETHUSD",1736912501830,3.09692,3229.1,3228.7,0.18]
["bitfinex","ETHUSD",1736912503133,3.09707,3228.9,3228.7,0.18]
["bitfinex","ETHUSD",1736912504030,3.09712,3228.8,3228.4,0.1432]
["bitfinex","ETHUSD",1736912504212,3.09731,3228.6,3228.5,0.18]
["bitfinex","ETHUSD",1736912504405,3.09731,3228.6,3227.1,3.09874]
["bitfinex","ETHUSD",1736912504406,3.0,3227.7,3227.0,0.1432]
["bitfinex","ETHUSD",1736912504716,5.93708437,3228.0,3227.0,0.1432]
["bitfinex","ETHUSD",1736912504921,3.09836,3227.6,3227.0,0.1432]
["bitfinex","ETHUSD",1736912505122,3.09811,3227.8,3227.0,0.1432]
["bitfinex","ETHUSD",1736912505632,3.68998437,3228.3,3227.0,0.1432]
["bitfinex","ETHUSD",1736912505840,3.0979,3228.0,3227.0,0.1432]
["bitfinex","ETHUSD",1736912506249,3.09771,3228.2,3227.1,0.1432]
["bitfinex","ETHUSD",1736912506450,3.09771,3228.2,3227.2,0.1432]
["bitfinex","ETHUSD",1736912510641,3.09753,3228.4,3227.3,0.1432]
["bitfinex","ETHUSD",1736912510848,2.93708437,3228.8,3227.5,0.1432]
["bitfinex","ETHUSD",1736912511034,3.09742,3228.5,3227.6,0.1432]
["bitfinex","ETHUSD",1736912511342,3.09742,3228.5,3227.7,0.3232]
["bitfinex","ETHUSD",1736912513061,3.09742,3228.5,3227.8,0.1432]
["bitfinex","ETHUSD",1736912518174,3.09723,3228.7,3227.8,0.1432]
["bitfinex","ETHUSD",1736912518357,3.09713,3228.8,3228.0,0.1432]
["bitfinex","ETHUSD",1736912520370,0.62498641,3229.0,3228.0,0.1432]
["bitfinex","ETHUSD",1736912520570,3.0974,3228.6,3228.0,0.1432]
["bitfinex","ETHUSD",1736912520793,3.0974,3228.6,3228.1,0.18]
["bitfinex","ETHUSD",1736912521985,3.09743,3228.5,3228.1,0.18]
["bitfinex","ETHUSD",1736912523767,3.09731,3228.6,3228.1,0.18]
["bitfinex","ETHUSD",1736912524917,1.41758641,3229.0,3228.2,0.1432]
["bitfinex","ETHUSD",1736912525207,0.7926,3229.6,3228.4,0.1432]
["bitfinex","ETHUSD",1736912525514,3.89868232,3230.0,3229.2,2.93708437]
["bitfinex","ETHUSD",1736912525660,3.89868232,3230.0,3229.3,0.3232]
["bitfinex","ETHUSD",1736912525855,4.35025125,3230.0,3229.3,0.3232]
["bitfinex","ETHUSD",1736912526291,3.09607,3229.9,3229.3,0.3232]
["bitfinex","ETHUSD",1736912526604,3.09617,3229.8,3229.3,0.3232]
["bitfinex","ETHUSD",1736912528113,3.09627,3229.7,3229.3,0.3232]
["bitfinex","ETHUSD",1736912528605,3.09637,3229.6,3229.3,0.3232]
["bitfinex","ETHUSD",1736912528907,0.309637,3229.5,3229.3,0.3232]
["bitfinex","ETHUSD",1736912531902,3.09618,3229.8,3229.3,0.3232]
["bitfinex","ETHUSD",1736912533596,3.09592,3230.1,3229.3,0.3232]
["bitfinex","ETHUSD",1736912533819,3.63301584,3230.2,3229.3,0.3232]
["bitfinex","ETHUSD",1736912534111,3.63301584,3230.2,3229.4,0.1432]
["bitfinex","ETHUSD",1736912535012,0.63301584,3230.2,3229.4,0.1432]
["bitfinex","ETHUSD",1736912535197,3.09591,3230.1,3229.4,0.1432]
["bitfinex","ETHUSD",1736912538613,0.63301584,3230.2,3229.4,0.1432]
["bitfinex","ETHUSD",1736912538784,3.63301584,3230.2,3229.4,0.1432]
["bitfinex","ETHUSD",1736912539309,6.72880584,3230.2,3229.4,0.1432]
["bitfinex","ETHUSD",1736912541825,7.40168642,3230.2,3229.4,0.1432]
["bitfinex","ETHUSD",1736912544150,0.63301584,3230.2,3229.4,0.1432]
["bitfinex","ETHUSD",1736912546054,3.09571,3230.3,3229.4,0.1432]
["bitfinex","ETHUSD",1736912546357,3.72372077,3230.3,3229.4,0.1432]
["bitfinex","ETHUSD",1736912546557,3.09588,3230.1,3229.4,0.1432]
["bitfinex","ETHUSD",1736912550365,3.09601,3230.0,3229.4,0.1432]
["bitfinex","ETHUSD",1736912550562,0.391201,3229.9,3229.4,0.1432]
["bitfinex","ETHUSD",1736912550762,3.09643,3229.6,3229.4,0.18]
["bitfinex","ETHUSD",1736912551882,3.816,3229.8,3229.4,0.18]
["bitfinex","ETHUSD",1736912552021,6.09645,3229.5,3229.4,0.18]
["bitfinex","ETHUSD",1736912552217,3.0,3229.4,3229.2,0.18]
["bitfinex","ETHUSD",1736912552456,6.09663,3229.4,3229.2,0.18]
["bitfinex","ETHUSD",1736912554681,3.0,3229.4,3229.2,0.18]
["bitfinex","ETHUSD",1736912554975,3.09664,3229.3,3229.2,0.18]
["bitfinex","ETHUSD",1736912555742,3.91664,3229.3,3229.2,0.18]
["bitfinex","ETHUSD",1736912556037,4.43212541,3229.3,3229.2,0.18]
["bitfinex","ETHUSD",1736912558423,3.61212541,3229.3,3229.2,0.18]
["bitfinex","ETHUSD",1736912558761,3.0,3229.4,3229.2,0.3232]
["bitfinex","ETHUSD",1736912558967,3.09627,3229.7,3229.2,0.3232]
["bitfinex","ETHUSD",1736912560686,3.73187714,3229.7,3229.2,0.3232]
["bitfinex","ETHUSD",1736912562262,3.09605,3230.0,3229.3,0.1432]
["bitfinex","ETHUSD",1736912563392,3.46898612,3230.0,3229.3,0.1432]
["bitfinex","ETHUSD",1736912564294,3.09576,3230.3,3229.3,0.1432]
["bitfinex","ETHUSD",1736912564875,3.09576,3230.3,3229.3,3.09662]
["bitfinex","ETHUSD",1736912565065,3.09576,3230.3,3229.4,0.1432]
["bitfinex","ETHUSD",1736912566799,3.09548,3230.6,3229.6,0.1432]
["bitfinex","ETHUSD",1736912567309,0.82,3230.8,3229.6,0.1432]
["bitfinex","ETHUSD",1736912567310,3.09561,3230.4,3229.6,0.1432]
["bitfinex","ETHUSD",1736912567893,3.09571,3230.3,3229.6,0.1432]
["bitfinex","ETHUSD",1736912568063,3.09584,3230.2,3229.6,0.1432]
["bitfinex","ETHUSD",1736912568430,3.485144,3230.2,3229.7,0.18]
["bitfinex","ETHUSD",1736912568762,3.09584,3230.2,3229.7,0.18]
["bitfinex","ETHUSD",1736912569965,3.70539712,3230.2,3229.7,0.18]
["bitfinex","ETHUSD",1736912571020,0.7972,3230.3,3229.7,0.18]
["bitfinex","ETHUSD",1736912571173,3.0,3230.3,3229.8,0.1432]
["bitfinex","ETHUSD",1736912575374,3.89261,3230.6,3229.8,0.1432]
["bitfinex","ETHUSD",1736912575580,3.73428437,3231.1,3229.8,3.0961]
["bitfinex","ETHUSD",1736912575874,3.73428437,3231.1,3229.9,0.1432]
["bitfinex","ETHUSD",1736912576080,3.0,3231.0,3229.9,0.1432]
["bitfinex","ETHUSD",1736912576279,3.63572214,3231.0,3229.9,0.1432]
["bitfinex","ETHUSD",1736912576778,3.09512,3230.9,3229.9,0.1432]
["bitfinex","ETHUSD",1736912578117,6.73081214,3231.0,3229.9,3.09604]
["bitfinex","ETHUSD",1736912578329,6.73081214,3231.0,3230.0,0.1432]
["bitfinex","ETHUSD",1736912580112,3.63572214,3231.0,3230.0,0.1432]
["bitfinex","ETHUSD",1736912580714,3.09537,3230.7,3230.0,0.1432]
["bitfinex","ETHUSD",1736912581556,0.7972,3230.7,3230.1,0.18]
["bitfinex","ETHUSD",1736912581767,3.09573,3230.3,3230.1,0.18]
["bitfinex","ETHUSD",1736912582059,3.09551,3230.5,3230.1,0.18]
["bitfinex","ETHUSD",1736912582415,3.0,3230.9,3230.2,0.1432]
["bitfinex","ETHUSD",1736912582953,3.09511,3230.9,3230.2,0.1432]
["bitfinex","ETHUSD",1736912583852,3.09523,3230.8,3230.2,0.1432]
["bitfinex","ETHUSD",1736912584019,3.09538,3230.7,3230.2,0.1432]
["bitfinex","ETHUSD",1736912584217,6.03150437,3231.7,3230.2,0.1432]
["bitfinex","ETHUSD",1736912584415,3.09466,3231.4,3230.4,0.1432]
["bitfinex","ETHUSD",1736912584763,0.60488585,3231.3,3230.4,0.1432]
["bitfinex","ETHUSD",1736912584915,3.09502,3231.0,3230.4,0.1432]
["bitfinex","ETHUSD",1736912585114,3.404522,3231.0,3230.4,0.1432]
["bitfinex","ETHUSD",1736912585351,0.309502,3231.0,3230.4,0.1432]
["bitfinex","ETHUSD",1736912585559,3.09513,3230.9,3230.4,0.1432]
["bitfinex","ETHUSD",1736912585921,3.60488585,3231.3,3230.4,0.1432]
["bitfinex","ETHUSD",1736912585922,3.09493,3231.1,3230.4,0.1432]
["bitfinex","ETHUSD",1736912586322,3.09504,3231.0,3230.4,0.1432]
["bitfinex","ETHUSD",1736912588032,3.0,3231.0,3230.5,0.18]
["bitfinex","ETHUSD",1736912588217,3.09536,3230.7,3230.5,0.18]
["bitfinex","ETHUSD",1736912588425,0.8148,3230.7,3230.4,0.18]
["bitfinex","ETHUSD",1736912588621,3.0,3230.5,3230.3,0.18]
["bitfinex","ETHUSD",1736912588823,3.8148,3230.7,3230.2,0.18]
["bitfinex","ETHUSD",1736912589059,3.09568,3230.3,3230.2,0.18]
["bitfinex","ETHUSD",1736912589231,3.09568,3230.3,3228.9,3.09696]
["bitfinex","ETHUSD",1736912589232,3.09626,3229.7,3229.6,0.1432]
["bitfinex","ETHUSD",1736912589421,3.09626,3229.7,3229.3,0.3232]
["bitfinex","ETHUSD",1736912589623,3.09638,3229.6,3229.3,0.3232]
["bitfinex","ETHUSD",1736912590231,3.09638,3229.6,3229.3,0.1432]
["bitfinex","ETHUSD",1736912590678,3.09645,3229.5,3229.3,0.1432]
["bitfinex","ETHUSD",1736912590982,3.09645,3229.5,3229.2,0.18]
["bitfinex","ETHUSD",1736912591276,3.72093538,3229.8,3229.2,0.18]
["bitfinex","ETHUSD",1736912597374,4.09302892,3229.8,3229.2,0.18]
["bitfinex","ETHUSD",1736912600279,3.72093538,3229.8,3229.2,0.18]
["bitfinex","ETHUSD",1736912600884,3.71720745,3229.8,3229.2,0.18]
["bitfinex","ETHUSD",1736912601237,0.62097745,3229.8,3229.2,0.18]
["bitfinex","ETHUSD",1736912601875,0.57174721,3229.8,3229.2,0.18]
["bitfinex","ETHUSD",1736912603955,3.09626,3229.7,3229.2,0.18]
["bitfinex","ETHUSD",1736912607588,3.09626,3229.7,3229.0,0.1432]
["bitfinex","ETHUSD",1736912607589,1.14920072,3229.7,3229.0,0.1432]
["bitfinex","ETHUSD",1736912607771,3.09651,3229.5,3229.0,0.1432]
["bitfinex","ETHUSD",1736912607972,3.09651,3229.5,3229.1,0.18]
["bitfinex","ETHUSD",1736912611295,1.14920072,3229.7,3229.1,0.18]
["bitfinex","ETHUSD",1736912611499,3.09658,3229.4,3229.1,0.18]
["bitfinex","ETHUSD",1736912613999,0.47209479,3229.6,3229.1,0.18]
["bitfinex","ETHUSD",1736912614159,3.56845479,3229.6,3229.1,0.18]
["bitfinex","ETHUSD",1736912615003,3.09652,3229.5,3229.1,0.18]
["bitfinex","ETHUSD",1736912615604,3.09658,3229.4,3229.1,0.18]
["bitfinex","ETHUSD",1736912617802,3.45344748,3229.4,3229.1,0.18]
["bitfinex","ETHUSD",1736912618004,6.91544,3229.2,3229.1,0.18]
["bitfinex","ETHUSD",1736912618698,3.0,3229.2,3229.1,0.18]
["bitfinex","ETHUSD",1736912619105,3.91527,3229.4,3229.1,0.18]
["bitfinex","ETHUSD",1736912619273,3.09657,3229.4,3229.1,0.18]
["bitfinex","ETHUSD",1736912620266,3.0,3229.3,3229.1,0.18]
["bitfinex","ETHUSD",1736912620508,3.6176559,3229.3,3229.1,0.18]
["bitfinex","ETHUSD",1736912624127,3.7142959,3229.3,3229.1,0.18]
["bitfinex","ETHUSD",1736912626732,1.18550072,3229.7,3229.1,0.18]
["bitfinex","ETHUSD",1736912626733,3.91498,3229.7,3229.1,0.18]
["bitfinex","ETHUSD",1736912627034,3.09628,3229.7,3229.1,0.18]
["bitfinex","ETHUSD",1736912627906,0.8187,3230.0,3229.1,0.18]
["bitfinex","ETHUSD",1736912628100,3.0,3229.7,3229.1,0.18]
["bitfinex","ETHUSD",1736912628494,3.09618,3229.8,3229.2,0.1432]
["bitfinex","ETHUSD",1736912633858,3.09599,3230.0,3229.2,0.1432]
["bitfinex","ETHUSD",1736912634064,3.70123648,3230.5,3229.5,3.09645]
["bitfinex","ETHUSD",1736912634248,3.09552,3230.5,3229.7,0.1432]
["bitfinex","ETHUSD",1736912634617,3.0,3230.4,3229.7,0.1432]
["bitfinex","ETHUSD",1736912635263,0.609552,3230.4,3229.7,0.1432]
["bitfinex","ETHUSD",1736912635462,3.09632,3229.7,3229.4,0.1432]
["bitfinex","ETHUSD",1736912635754,3.09653,3229.5,3229.2,0.1432]
["bitfinex","ETHUSD",1736912636654,3.0,3229.6,3229.0,0.18]
["bitfinex","ETHUSD",1736912636838,3.09675,3229.2,3229.0,0.18]
["bitfinex","ETHUSD",1736912639569,3.09688,3229.1,3228.9,0.18]
["bitfinex","ETHUSD",1736912640669,3.09693,3229.0,3228.6,0.1432]
["bitfinex","ETHUSD",1736912640873,3.09693,3229.0,3228.7,0.18]
["bitfinex","ETHUSD",1736912641655,0.8005,3228.9,3228.2,0.1432]
["bitfinex","ETHUSD",1736912641862,3.309693,3229.0,3228.1,0.2488]
["bitfinex","ETHUSD",1736912641863,3.8005,3228.4,3228.1,0.2488]
["bitfinex","ETHUSD",1736912642068,3.0977,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912643780,3.78752,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912644079,4.40865226,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912649238,7.40865226,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912652515,3.0,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912656615,6.0977,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912659190,3.0,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912659573,3.09753,3228.4,3228.1,0.2488]
["bitfinex","ETHUSD",1736912659978,3.09739,3228.6,3228.2,0.1432]
["bitfinex","ETHUSD",1736912667034,0.8325,3229.3,3228.2,0.1432]
["bitfinex","ETHUSD",1736912667235,3.09673,3229.3,3228.4,2.93708437]
["bitfinex","ETHUSD",1736912667386,3.09673,3229.3,3228.5,0.1432]
["bitfinex","ETHUSD",1736912667787,3.09648,3229.5,3228.7,0.1432]
["bitfinex","ETHUSD",1736912668013,0.8325,3229.8,3228.9,0.1432]
["bitfinex","ETHUSD",1736912668219,3.70187945,3229.8,3228.9,0.1432]
["bitfinex","ETHUSD",1736912673011,3.70187945,3229.8,3229.0,0.18]
["bitfinex","ETHUSD",1736912673416,3.70187945,3229.8,3228.9,0.1432]
["bitfinex","ETHUSD",1736912673623,3.70187945,3229.8,3229.1,0.18]
["bitfinex","ETHUSD",1736912674533,0.7541,3229.6,3229.2,0.18]
["bitfinex","ETHUSD",1736912675130,0.7541,3229.6,3229.1,0.18]
["bitfinex","ETHUSD",1736912675633,3.09657,3229.4,3229.1,0.18]
["bitfinex","ETHUSD",1736912676433,0.7541,3229.6,3229.1,0.18]
["bitfinex","ETHUSD",1736912676434,3.09665,3229.3,3229.1,0.18]
["bitfinex","ETHUSD",1736912678104,3.09648,3229.5,3229.1,0.18]
["bitfinex","ETHUSD",1736912680338,0.97588739,3229.8,3229.2,0.1432]
["bitfinex","ETHUSD",1736912681186,0.60569945,3229.8,3229.2,0.1432]
["bitfinex","ETHUSD",1736912682840,3.09629,3229.7,3229.2,0.1432]
["bitfinex","ETHUSD",1736912683330,3.09637,3229.6,3229.2,0.1432]
["bitfinex","ETHUSD",1736912697976,3.09653,3229.5,3229.1,0.18]
["bitfinex","ETHUSD",1736912698184,3.09657,3229.4,3229.1,0.18]
["bitfinex","ETHUSD",1736912698381,0.309657,3229.3,3229.1,0.18]
["bitfinex","ETHUSD",1736912702084,0.7644,3229.7,3229.1,0.18]
["bitfinex","ETHUSD",1736912702311,0.60569945,3229.8,3229.2,0.1432]
["bitfinex","ETHUSD",1736912702444,0.7591,3230.3,3229.3,0.1432]
["bitfinex","ETHUSD",1736912702636,5.21200675,3230.4,3229.4,0.03096334]
["bitfinex","ETHUSD",1736912702637,0.61873391,3230.1,3229.4,0.03096334]
["bitfinex","ETHUSD",1736912702851,0.61873391,3230.1,3229.5,0.1432]
["bitfinex","ETHUSD",1736912703343,0.61873391,3230.1,3229.6,0.17416185]
["bitfinex","ETHUSD",1736912703547,0.61873391,3230.1,3229.6,0.1432]
["bitfinex","ETHUSD",1736912703888,0.61873391,3230.1,3229.7,0.1432]
["bitfinex","ETHUSD",1736912704085,0.61873391,3230.1,3229.7,0.17415944]
["bitfinex","ETHUSD",1736912704394,0.61873391,3230.1,3229.7,0.1432]
["bitfinex","ETHUSD",1736912704692,0.61873391,3230.1,3229.8,0.18]
["bitfinex","ETHUSD",1736912704693,3.71463391,3230.1,3229.8,0.18]
["bitfinex","ETHUSD",1736912705047,4.0860973,3230.1,3229.8,0.18]
["bitfinex","ETHUSD",1736912705989,0.9901973,3230.1,3229.8,0.18]
["bitfinex","ETHUSD",1736912706164,0.8034,3230.0,3228.5,2.93708437]
["bitfinex","ETHUSD",1736912706374,3.0,3229.8,3228.6,0.3232]
["bitfinex","ETHUSD",1736912706572,3.09653,3229.5,3228.6,0.3232]
["bitfinex","ETHUSD",1736912706771,6.09621,3229.8,3228.6,0.1432]
["bitfinex","ETHUSD",1736912706772,3.09666,3229.3,3228.6,0.1432]
["bitfinex","ETHUSD",1736912707003,0.390006,3229.2,3228.6,0.1432]
["bitfinex","ETHUSD",1736912707301,3.097,3229.0,3228.7,0.18]
["bitfinex","ETHUSD",1736912707503,3.0,3229.3,3228.7,0.18]
["bitfinex","ETHUSD",1736912707809,3.0,3229.3,3228.1,0.2488]
["bitfinex","ETHUSD",1736912707810,3.09732,3228.6,3228.1,0.2488]
["bitfinex","ETHUSD",1736912707973,3.09732,3228.6,3228.4,0.18]
["bitfinex","ETHUSD",1736912708403,0.8034,3228.8,3228.4,0.18]
["bitfinex","ETHUSD",1736912708600,0.616748,3229.1,3228.5,0.1432]
["bitfinex","ETHUSD",1736912708803,3.0,3229.2,3228.5,0.1432]
["bitfinex","ETHUSD",1736912709044,3.09647,3229.5,3228.5,0.1432]
["bitfinex","ETHUSD",1736912709400,3.09673,3229.3,3228.5,0.1432]
["bitfinex","ETHUSD",1736912709735,3.70839539,3229.3,3228.5,0.1432]
["bitfinex","ETHUSD",1736912712544,0.61166539,3229.3,3228.5,0.1432]
["bitfinex","ETHUSD",1736912716120,3.70832539,3229.3,3228.5,0.1432]
["bitfinex","ETHUSD",1736912716322,4.07915793,3229.3,3228.5,0.1432]
["bitfinex","ETHUSD",1736912717465,4.07915793,3229.3,3228.6,0.18]
["bitfinex","ETHUSD",1736912717850,0.98249793,3229.3,3228.6,0.18]
["bitfinex","ETHUSD",1736912718043,0.7937,3229.1,3228.7,0.18]
["bitfinex","ETHUSD",1736912718443,3.09712,3228.8,3228.7,0.18]
["bitfinex","ETHUSD",1736912719846,6.09712,3228.8,3228.7,0.18]
["bitfinex","ETHUSD",1736912720268,3.0,3228.8,3228.7,0.18]
["bitfinex","ETHUSD",1736912720426,0.61166539,3229.3,3228.8,0.1432]
["bitfinex","ETHUSD",1736912723527,0.61166539,3229.3,3228.9,0.18]
["bitfinex","ETHUSD",1736912724834,3.09691,3229.1,3228.9,0.18]
["bitfinex","ETHUSD",1736912726966,3.0,3229.2,3228.9,0.18]
["bitfinex","ETHUSD",1736912727169,3.0,3229.2,3229.0,0.1432]
["bitfinex","ETHUSD",1736912727546,3.0,3229.2,3228.9,0.18]
["bitfinex","ETHUSD",1736912728284,3.09684,3229.1,3228.9,0.18]
["bitfinex","ETHUSD",1736912729302,3.09693,3229.0,3228.9,0.18]
["bitfinex","ETHUSD",1736912729500,3.09715,3228.8,3228.7,0.18]
["bitfinex","ETHUSD",1736912729661,3.0,3228.7,3228.4,0.18]
["bitfinex","ETHUSD",1736912729859,3.09742,3228.5,3228.4,0.18]
["bitfinex","ETHUSD",1736912733765,3.09742,3228.5,3228.1,0.2488]
["bitfinex","ETHUSD",1736912734104,3.09751,3228.4,3228.2,0.18]
["bitfinex","ETHUSD",1736912735013,0.6,3228.6,3228.2,0.18]
["bitfinex","ETHUSD",1736912735211,3.69734,3228.6,3228.2,0.18]
["bitfinex","ETHUSD",1736912735416,0.369734,3228.5,3228.2,0.18]
["bitfinex","ETHUSD",1736912737775,3.467154,3228.5,3228.2,0.18]
["bitfinex","ETHUSD",1736912742515,3.09687,3229.1,3228.3,0.1432]
["bitfinex","ETHUSD",1736912742838,0.61951159,3228.7,3228.3,0.1432]
["bitfinex","ETHUSD",1736912743324,0.61951159,3228.7,3228.2,0.18]
["bitfinex","ETHUSD",1736912743528,3.09742,3228.5,3228.1,0.2488]
["bitfinex","ETHUSD",1736912743727,0.309742,3228.4,3228.1,0.2488]
["bitfinex","ETHUSD",1736912744386,0.30601546,3228.4,3228.1,0.2488]
["bitfinex","ETHUSD",1736912744723,3.40352546,3228.4,3228.1,0.2488]
["bitfinex","ETHUSD",1736912744914,3.0977,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912745114,6.8983,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912745314,7.61873155,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912745498,10.55581592,3228.2,3228.1,0.2488]
["bitfinex","ETHUSD",1736912745824,3.09818,3227.7,3227.6,0.18]
["bitfinex","ETHUSD",1736912746683,3.0,3227.6,3227.4,0.18]
["bitfinex","ETHUSD",1736912747189,0.63235658,3227.7,3227.5,0.1432]
["bitfinex","ETHUSD",1736912747629,0.63235658,3227.7,3227.6,0.18]
["bitfinex","ETHUSD",1736912748127,3.09731,3228.7,3227.7,0.1432]
["bitfinex","ETHUSD",1736912748301,0.309731,3228.6,3227.7,0.1432]
["bitfinex","ETHUSD",1736912748832,0.61199403,3228.1,3227.7,0.1432]
["bitfinex","ETHUSD",1736912752732,3.09805,3227.9,3227.6,0.18]
["bitfinex","ETHUSD",1736912754345,0.8029,3228.0,3227.6,0.18]
["bitfinex","ETHUSD",1736912754513,3.09818,3227.7,3227.6,0.18]
["bitfinex","ETHUSD",1736912754850,3.407998,3227.7,3227.6,0.18]
["bitfinex","ETHUSD",1736912758545,0.309818,3227.7,3227.1,0.1432]
["bitfinex","ETHUSD",1736912758865,0.8029,3228.0,3227.1,0.1432]
["bitfinex","ETHUSD",1736912758866,3.0983,3227.6,3227.2,0.181]
["bitfinex","ETHUSD",1736912759727,3.0984,3227.5,3227.2,0.181]
["bitfinex","ETHUSD",1736912761036,0.63039543,3227.7,3227.2,0.181]
["bitfinex","ETHUSD",1736912761242,0.63039543,3227.7,3227.3,0.1432]
["bitfinex","ETHUSD",1736912761961,0.63039543,3227.7,3227.3,0.0932]
["bitfinex","ETHUSD",1736912763383,3.85231,3228.4,3227.3,0.0932]
["bitfinex","ETHUSD",1736912763664,3.09776,3228.2,3227.2,0.181]
["bitfinex","ETHUSD",1736912764162,0.62889215,3227.8,3227.2,0.181]
["bitfinex","ETHUSD",1736912764369,3.09829,3227.6,3227.2,0.181]
["bitfinex","ETHUSD",1736912764656,3.09848,3227.4,3227.2,0.181]
["bitfinex","ETHUSD",1736912764866,0.309848,3227.3,3227.2,0.181]
["bitfinex","ETHUSD",1736912765036,3.09848,3227.4,3227.2,0.181]
["bitfinex","ETHUSD",1736912765448,3.09848,3227.4,3227.3,0.181]
["bitfinex","ETHUSD",1736912765844,6.09848,3227.4,3227.3,0.181]
["bitfinex","ETHUSD",1736912766246,3.0,3227.3,3226.3,0.0932]
["bitfinex","ETHUSD",1736912766445,3.09877,3227.1,3226.4,0.181]
["bitfinex","ETHUSD",1736912766680,3.484127,3227.1,3226.4,0.181]
["bitfinex","ETHUSD",1736912766885,0.385357,3227.1,3226.3,0.0932]
["bitfinex","ETHUSD",1736912767073,3.09886,3227.0,3226.4,0.181]
["bitfinex","ETHUSD",1736912767459,3.09903,3226.9,3226.4,0.181]
["bitfinex","ETHUSD",1736912769272,0.7548,3227.3,3226.4,0.181]
["bitfinex","ETHUSD",1736912769594,3.0,3227.4,3226.5,0.0932]
["bitfinex","ETHUSD",1736912769753,6.0748,3227.7,3226.8,0.0932]
["bitfinex","ETHUSD",1736912769754,3.09822,3227.7,3226.8,0.0932]
["bitfinex","ETHUSD",1736912770446,6.0983,3227.6,3226.8,0.0932]
["bitfinex","ETHUSD",1736912772492,0.9291443,3227.7,3226.9,0.0932]
["bitfinex","ETHUSD",1736912772493,3.309822,3227.7,3226.9,0.0932]
["bitfinex","ETHUSD",1736912772696,8.25708437,3228.2,3227.2,0.0932]
["bitfinex","ETHUSD",1736912772697,8.41773,3228.2,3227.2,0.0932]
["bitfinex","ETHUSD",1736912772994,0.917231,3228.3,3227.4,0.0932]
["bitfinex","ETHUSD",1736912773191,3.09753,3228.4,3227.4,0.0932]
["bitfinex","ETHUSD",1736912773366,3.0,3228.3,3227.4,0.0932]
["bitfinex","ETHUSD",1736912774266,0.309731,3228.6,3227.4,0.0932]
["bitfinex","ETHUSD",1736912774596,3.09744,3228.5,3227.5,0.0932]
["bitfinex","ETHUSD",1736912775248,3.09744,3228.5,3227.5,3.12933064]
["bitfinex","ETHUSD",1736912775453,3.09744,3228.5,3227.6,0.0932]
["bitfinex","ETHUSD",1736912778880,1.20285659,3228.5,3227.6,0.0932]
["bitfinex","ETHUSD",1736912779193,3.09753,3228.4,3227.7,0.181]
["bitfinex","ETHUSD",1736912782293,1.20285659,3228.5,3227.7,0.181]
["bitfinex","ETHUSD",1736912782593,3.09762,3228.3,3227.7,0.181]
["bitfinex","ETHUSD",1736912782893,3.09775,3228.2,3227.7,0.181]
["bitfinex","ETHUSD",1736912783085,0.309775,3228.1,3227.7,0.181]
["bitfinex","ETHUSD",1736912783394,3.407585,3228.1,3227.7,0.181]
["bitfinex","ETHUSD",1736912785761,0.309775,3228.1,3227.7,0.181]
["bitfinex","ETHUSD",1736912787604,0.309775,3228.1,3227.6,0.0932]
["bitfinex","ETHUSD",1736912787605,3.407595,3228.1,3227.6,0.0932]
["bitfinex","ETHUSD",1736912787819,4.184895,3228.1,3227.7,0.181]
["bitfinex","ETHUSD",1736912788015,0.48172567,3228.0,3227.7,0.181]
["bitfinex","ETHUSD",1736912788203,5.07759659,3228.5,3227.7,0.181]
["bitfinex","ETHUSD",1736912788513,4.30029659,3228.5,3227.8,0.0932]
["bitfinex","ETHUSD",1736912789794,4.9070212,3228.5,3227.8,0.0932]
["bitfinex","ETHUSD",1736912795015,5.32,3228.7,3227.8,0.0932]
["bitfinex","ETHUSD",1736912795216,3.89876,3229.1,3228.2,0.0932]
["bitfinex","ETHUSD",1736912795398,0.62045335,3228.8,3228.2,0.0932]
["bitfinex","ETHUSD",1736912795600,3.62045335,3228.8,3228.2,0.0932]
["bitfinex","ETHUSD",1736912795910,3.0,3228.8,3228.2,0.0932]
["bitfinex","ETHUSD",1736912796223,0.609705,3228.8,3228.2,0.0932]
["bitfinex","ETHUSD",1736912796386,3.09751,3228.4,3228.3,0.181]
["bitfinex","ETHUSD",1736912799985,4.42005676,3228.9,3228.3,0.181]
["bitfinex","ETHUSD",1736912800225,0.8019,3229.3,3228.4,0.0932]
["bitfinex","ETHUSD",1736912800528,3.0,3229.4,3228.4,0.0932]
["bitfinex","ETHUSD",1736912800819,0.91219,3229.3,3228.4,0.0932]
["bitfinex","ETHUSD",1736912801322,3.09676,3229.2,3228.4,0.0932]
["bitfinex","ETHUSD",1736912801798,3.09655,3229.4,3228.4,0.0932]
["bitfinex","ETHUSD",1736912801999,3.09655,3229.4,3228.6,0.0932]
["bitfinex","ETHUSD",1736912802302,3.09673,3229.3,3228.6,0.0932]
["bitfinex","ETHUSD",1736912802493,0.841655,3229.4,3228.6,0.0932]
["bitfinex","ETHUSD",1736912802695,3.09686,3229.1,3228.6,0.0932]
["bitfinex","ETHUSD",1736912802907,0.60869025,3229.2,3228.6,0.0932]
["bitfinex","ETHUSD",1736912803124,3.09702,3229.0,3228.6,0.0932]
["bitfinex","ETHUSD",1736912803311,0.309702,3228.9,3228.6,0.0932]
["bitfinex","ETHUSD",1736912803522,3.406732,3228.9,3228.6,0.0932]
["bitfinex","ETHUSD",1736912804039,3.406732,3228.9,3228.6,0.2742]
["bitfinex","ETHUSD",1736912804837,3.09687,3229.1,3228.6,0.2742]
["bitfinex","ETHUSD",1736912805206,3.09696,3229.0,3228.6,0.2742]
["bitfinex","ETHUSD",1736912806844,3.09703,3228.9,3228.6,0.2742]
["bitfinex","ETHUSD",1736912810040,3.70550025,3229.2,3228.6,0.2742]
["bitfinex","ETHUSD",1736912810248,3.54400003,3229.1,3228.6,0.2742]
["bitfinex","ETHUSD",1736912810549,0.44714003,3229.1,3228.6,0.2742]
["bitfinex","ETHUSD",1736912810711,3.09697,3229.0,3228.6,0.2742]
["bitfinex","ETHUSD",1736912812354,3.09703,3228.9,3228.6,0.2742]
["bitfinex","ETHUSD",1736912814119,0.60869025,3229.2,3228.6,0.181]
["bitfinex","ETHUSD",1736912814320,3.09753,3228.4,3228.0,0.2742]
["bitfinex","ETHUSD",1736912814551,3.407363,3228.3,3228.0,0.2742]
["bitfinex","ETHUSD",1736912814855,3.407363,3228.3,3227.3,0.0932]
["bitfinex","ETHUSD",1736912814856,3.09801,3227.9,3227.3,0.0932]
["bitfinex","ETHUSD",1736912815054,3.09801,3227.9,3227.6,0.181]
["bitfinex","ETHUSD",1736912815255,3.0,3228.0,3227.6,0.181]
["bitfinex","ETHUSD",1736912815466,3.664782,3228.0,3227.6,0.181]
["bitfinex","ETHUSD",1736912816171,4.27021249,3228.0,3227.6,0.181]
["bitfinex","ETHUSD",1736912816829,0.55,3227.9,3227.6,0.181]
["bitfinex","ETHUSD",1736912817026,3.09818,3227.7,3227.6,0.181]
["bitfinex","ETHUSD",1736912817231,6.485378,3227.7,3227.6,0.181]
["bitfinex","ETHUSD",1736912818629,3.09838,3227.5,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912818887,3.387198,3227.7,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912819029,6.64856,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912819462,3.0,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912820665,8.805388,3227.7,3227.3,0.0932]
["bitfinex","ETHUSD",1736912821243,5.32,3227.7,3227.3,0.0932]
["bitfinex","ETHUSD",1736912823582,3.09808,3227.9,3227.3,0.0932]
["bitfinex","ETHUSD",1736912825868,0.62180443,3228.0,3227.3,0.0932]
["bitfinex","ETHUSD",1736912827182,3.71972443,3228.0,3227.3,0.0932]
["bitfinex","ETHUSD",1736912829285,0.62180443,3228.0,3227.3,0.0932]
["bitfinex","ETHUSD",1736912830354,4.39166687,3228.0,3227.3,0.0932]
["bitfinex","ETHUSD",1736912831592,3.55,3227.7,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912831741,3.09837,3227.5,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912831962,0.63469692,3227.4,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912832859,1.00800361,3227.4,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912833060,3.09856,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912834595,0.63469692,3227.4,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912834797,3.73317692,3227.4,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912836164,0.63469692,3227.4,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912836369,3.09856,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912836601,3.47188569,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912837554,6.47188569,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912838805,7.02188569,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912839161,7.80528569,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912840305,6.47188569,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912845357,7.02188569,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912849663,7.80528569,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912852155,13.12528569,3227.3,3227.2,0.04210717]
["bitfinex","ETHUSD",1736912852843,3.09951,3226.4,3226.0,0.18]
["bitfinex","ETHUSD",1736912853046,3.88291,3226.4,3225.9,0.18]
["bitfinex","ETHUSD",1736912853608,3.09979,3226.1,3225.8,0.0932]
["bitfinex","ETHUSD",1736912853816,3.0,3226.1,3225.6,0.1353]
["bitfinex","ETHUSD",1736912854016,3.09989,3226.0,3225.6,0.1353]
["bitfinex","ETHUSD",1736912854240,3.70358744,3226.0,3225.6,0.1353]
["bitfinex","ETHUSD",1736912856644,4.32957339,3226.0,3225.6,0.1353]
["bitfinex","ETHUSD",1736912860759,5.32,3226.7,3225.6,0.1353]
["bitfinex","ETHUSD",1736912860760,6.1034,3226.7,3225.6,0.1353]
["bitfinex","ETHUSD",1736912861068,3.09904,3226.8,3225.8,0.1353]
["bitfinex","ETHUSD",1736912861226,3.88228,3227.0,3225.9,0.03099642]
["bitfinex","ETHUSD",1736912861426,3.09866,3227.2,3226.1,3.09969]
["bitfinex","ETHUSD",1736912861635,3.09866,3227.2,3226.2,0.16629284]
["bitfinex","ETHUSD",1736912861835,3.09866,3227.2,3226.3,0.1353]
["bitfinex","ETHUSD",1736912862036,3.09866,3227.2,3226.4,0.3153]
["bitfinex","ETHUSD",1736912862321,3.0,3227.1,3226.4,0.3153]
["bitfinex","ETHUSD",1736912867545,3.09848,3227.4,3226.5,0.1353]
["bitfinex","ETHUSD",1736912867743,3.09856,3227.3,3226.5,0.1353]
["bitfinex","ETHUSD",1736912868071,0.62038422,3227.3,3226.5,0.1353]
["bitfinex","ETHUSD",1736912868245,3.09869,3227.2,3226.5,0.1353]
["bitfinex","ETHUSD",1736912871765,0.37190742,3227.2,3226.5,0.1353]
["bitfinex","ETHUSD",1736912871986,3.09879,3227.1,3226.5,0.1353]
["bitfinex","ETHUSD",1736912879395,4.15200742,3227.2,3226.5,0.1353]
["bitfinex","ETHUSD",1736912879599,4.15200742,3227.2,3226.5,0.3153]
["bitfinex","ETHUSD",1736912879983,6.47060742,3227.2,3226.5,0.3153]
["bitfinex","ETHUSD",1736912880188,6.0987,3227.2,3226.6,0.1353]
["bitfinex","ETHUSD",1736912880492,11.35525437,3227.8,3226.5,0.18]
["bitfinex","ETHUSD",1736912880493,3.09791,3228.0,3227.0,2.93708437]
["bitfinex","ETHUSD",1736912880663,3.09773,3228.2,3227.2,3.23394]
["bitfinex","ETHUSD",1736912880862,0.61799199,3228.1,3227.3,0.1353]
["bitfinex","ETHUSD",1736912881104,3.09814,3227.8,3227.5,0.1353]
["bitfinex","ETHUSD",1736912881404,3.09837,3227.5,3227.4,0.18]
["bitfinex","ETHUSD",1736912884165,0.61799199,3228.1,3227.5,0.1353]
["bitfinex","ETHUSD",1736912887323,3.71581199,3228.1,3227.5,0.1353]
["bitfinex","ETHUSD",1736912887471,3.09792,3228.0,3227.5,0.1353]
["bitfinex","ETHUSD",1736912887666,0.61799199,3228.1,3227.5,0.1353]
["bitfinex","ETHUSD",1736912887892,3.0,3228.4,3227.5,0.1353]
["bitfinex","ETHUSD",1736912888080,0.832,3228.3,3227.5,0.1353]
["bitfinex","ETHUSD",1736912888609,3.0,3228.2,3227.5,0.1353]
["bitfinex","ETHUSD",1736912892706,3.7097857,3228.3,3226.4,3.27942]
["bitfinex","ETHUSD",1736912892707,2.93708437,3227.7,3226.4,3.27942]
["bitfinex","ETHUSD",1736912892911,2.93708437,3227.7,3226.5,0.1353]
["bitfinex","ETHUSD",1736912892912,3.09858,3227.3,3226.5,0.1353]
["bitfinex","ETHUSD",1736912893079,0.758,3227.5,3226.5,0.1353]
["bitfinex","ETHUSD",1736912893410,3.09869,3227.2,3226.5,0.1353]
["bitfinex","ETHUSD",1736912893794,3.09878,3227.1,3226.5,0.1353]
["bitfinex","ETHUSD",1736912894186,3.09886,3227.0,3226.6,0.18]
["bitfinex","ETHUSD",1736912895283,3.09906,3226.8,3226.6,0.18]
["bitfinex","ETHUSD",1736912896521,3.09906,3226.8,3226.7,0.18]
["bitfinex","ETHUSD",1736912897114,3.09928,3226.6,3226.1,0.1353]
["bitfinex","ETHUSD",1736912897315,3.09936,3226.5,3226.1,0.3153]
["bitfinex","ETHUSD",1736912898027,3.09952,3226.3,3226.1,0.1353]
["bitfinex","ETHUSD",1736912898246,3.09952,3226.3,3226.1,0.3153]
["bitfinex","ETHUSD",1736912898862,3.09952,3226.3,3226.1,0.1353]
["bitfinex","ETHUSD",1736912900029,3.09962,3226.2,3226.0,0.18]
["bitfinex","ETHUSD",1736912903460,3.09971,3226.1,3226.0,0.18]
["bitfinex","ETHUSD",1736912903667,3.09991,3225.9,3225.8,0.18]
["bitfinex","ETHUSD",1736912904537,3.09991,3225.9,3225.5,0.1353]
["bitfinex","ETHUSD",1736912904732,3.09991,3225.9,3225.6,0.18]
["bitfinex","ETHUSD",1736912905456,3.0997,3226.2,3225.6,0.18]
["bitfinex","ETHUSD",1736912905993,5.32,3226.4,3225.6,0.18]
["bitfinex","ETHUSD",1736912906278,5.32,3226.4,3225.7,0.1353]
["bitfinex","ETHUSD",1736912907033,5.32,3226.4,3225.8,0.1353]
["bitfinex","ETHUSD",1736912907981,5.32,3226.4,3225.9,0.03099548]
["bitfinex","ETHUSD",1736912908271,5.32,3226.4,3226.0,0.1353]
["bitfinex","ETHUSD",1736912908943,0.6149412,3227.0,3226.0,0.1353]
["bitfinex","ETHUSD",1736912909160,0.7795,3227.5,3226.2,0.1353]
["bitfinex","ETHUSD",1736912909390,6.81476437,3227.7,3226.7,0.1353]
["bitfinex","ETHUSD",1736912909547,0.55,3227.6,3226.8,0.18]
["bitfinex","ETHUSD",1736912909960,3.0,3227.6,3226.9,0.1353]
["bitfinex","ETHUSD",1736912912870,3.09851,3227.4,3226.9,0.1353]
["bitfinex","ETHUSD",1736912913072,3.09851,3227.4,3227.0,0.18]
["bitfinex","ETHUSD",1736912916706,4.21347644,3227.7,3227.0,0.18]
["bitfinex","ETHUSD",1736912916939,3.0,3227.7,3227.0,0.18]
["bitfinex","ETHUSD",1736912917374,4.43551544,3227.7,3227.0,0.18]
["bitfinex","ETHUSD",1736912917574,6.03537437,3227.6,3227.0,0.18]
["bitfinex","ETHUSD",1736912918000,3.09855,3227.4,3227.1,0.18]
["bitfinex","ETHUSD",1736912918786,3.55,3227.2,3226.6,0.18]
["bitfinex","ETHUSD",1736912919021,6.09903,3226.9,3226.1,0.1353]
["bitfinex","ETHUSD",1736912919236,3.09915,3226.7,3226.5,0.18]
["bitfinex","ETHUSD",1736912921078,6.09896,3226.9,3226.5,0.18]
["bitfinex","ETHUSD",1736912921276,0.90360444,3226.8,3226.5,0.18]
["bitfinex","ETHUSD",1736912922108,4.00264444,3226.8,3226.5,0.18]
["bitfinex","ETHUSD",1736912922313,0.90360444,3226.8,3226.5,0.18]
["bitfinex","ETHUSD",1736912923917,3.0,3226.9,3226.6,0.1353]
["bitfinex","ETHUSD",1736912924115,0.62640084,3227.2,3226.6,0.1353]
["bitfinex","ETHUSD",1736912924322,3.09877,3227.1,3226.6,0.1353]
["bitfinex","ETHUSD",1736912926584,3.0,3227.2,3226.6,0.1353]
["bitfinex","ETHUSD",1736912926790,5.94010929,3227.6,3226.6,0.1353]
["bitfinex","ETHUSD",1736912927035,5.94010929,3227.6,3226.7,0.1353]
["bitfinex","ETHUSD",1736912927347,3.09838,3227.5,3226.7,0.1353]
["bitfinex","ETHUSD",1736912927536,3.09851,3227.4,3226.7,0.1353]
["bitfinex","ETHUSD",1736912928117,3.55,3227.5,3226.7,0.1353]
["bitfinex","ETHUSD",1736912928448,0.8004,3227.2,3226.5,0.3153]
["bitfinex","ETHUSD",1736912928646,3.89909,3227.2,3226.5,0.3153]
["bitfinex","ETHUSD",1736912928849,4.58270744,3227.2,3226.5,0.3153]
["bitfinex","ETHUSD",1736912929844,6.64842,3227.5,3226.6,0.1353]
["bitfinex","ETHUSD",1736912929845,6.64845,3227.5,3226.6,0.1353]
["bitfinex","ETHUSD",1736912930169,0.62464289,3228.0,3226.9,0.1353]
["bitfinex","ETHUSD",1736912930338,3.09827,3227.6,3226.9,0.1353]
["bitfinex","ETHUSD",1736912932107,2.93708437,3227.7,3226.9,0.1353]
["bitfinex","ETHUSD",1736912932340,3.89878,3227.5,3226.9,0.1353]
["bitfinex","ETHUSD",1736912934755,0.84370844,3227.6,3226.9,0.1353]
["bitfinex","ETHUSD",1736912935064,0.55,3227.6,3226.9,0.1353]
["bitfinex","ETHUSD",1736912935423,6.09799,3227.9,3226.9,0.1353]
["bitfinex","ETHUSD",1736912935661,3.0,3227.9,3226.9,0.1353]
["bitfinex","ETHUSD",1736912936181,0.8004,3228.2,3227.3,0.1353]
["bitfinex","ETHUSD",1736912936182,4.51955349,3228.2,3227.3,0.1353]
["bitfinex","ETHUSD",1736912936342,4.51955349,3228.2,3227.4,0.18]
["bitfinex","ETHUSD",1736912936343,0.61204,3228.1,3227.4,0.18]
["bitfinex","ETHUSD",1736912936667,3.61204,3228.1,3227.4,0.18]
["bitfinex","ETHUSD",1736912936960,0.61204,3228.1,3227.4,0.18]
["bitfinex","ETHUSD",1736912937268,6.03498437,3228.0,3227.4,0.18]
["bitfinex","ETHUSD",1736912937557,4.04397216,3228.0,3227.4,0.18]
["bitfinex","ETHUSD",1736912937765,2.93708437,3228.0,3227.4,0.18]
["bitfinex","ETHUSD",1736912939524,3.70988,3228.1,3227.4,0.18]
["bitfinex","ETHUSD",1736912940628,3.0,3228.2,3227.5,0.1353]
["bitfinex","ETHUSD",1736912940946,3.09743,3228.5,3227.5,0.1353]
["bitfinex","ETHUSD",1736912941138,3.0,3228.4,3227.5,0.1353]
["bitfinex","ETHUSD",1736912941538,3.0,3228.4,3227.5,0.16627949]
["bitfinex","ETHUSD",1736912941732,3.09743,3228.5,3227.6,0.1353]
["bitfinex","ETHUSD",1736912941955,3.09732,3228.6,3227.7,0.1353]
["bitfinex","ETHUSD",1736912942380,3.09732,3228.6,3227.7,0.1662787]
["bitfinex","ETHUSD",1736912942792,3.09715,3228.8,3227.8,0.1353]
["bitfinex","ETHUSD",1736912942997,3.73748437,3229.0,3227.9,3.12892654]
["bitfinex","ETHUSD",1736912943196,6.83445437,3229.0,3228.0,0.1353]
["bitfinex","ETHUSD",1736912943362,5.32,3229.3,3228.2,0.1353]
["bitfinex","ETHUSD",1736912943556,5.32,3229.3,3228.4,0.1353]
["bitfinex","ETHUSD",1736912943750,0.6202994,3229.2,3228.5,0.03097169]
["bitfinex","ETHUSD",1736912943985,0.6202994,3229.2,3228.7,3.09718]
["bitfinex","ETHUSD",1736912944288,3.09637,3229.6,3228.8,0.1353]
["bitfinex","ETHUSD",1736912944487,0.62216179,3229.3,3228.8,0.1353]
["bitfinex","ETHUSD",1736912944655,3.65844809,3229.6,3228.8,0.1353]
["bitfinex","ETHUSD",1736912944994,0.65844809,3229.6,3228.8,0.1353]
["bitfinex","ETHUSD",1736912945167,3.0,3229.6,3228.8,0.1353]
["bitfinex","ETHUSD",1736912945552,0.60881467,3229.4,3228.8,0.1353]
["bitfinex","ETHUSD",1736912946190,0.60881467,3229.4,3228.9,0.16626854]
["bitfinex","ETHUSD",1736912946773,0.60881467,3229.4,3228.9,0.1353]
["bitfinex","ETHUSD",1736912947675,6.09616,3229.8,3228.9,0.1353]
["bitfinex","ETHUSD",1736912947876,6.09616,3229.8,3228.9,0.16626662]
["bitfinex","ETHUSD",1736912948073,6.09616,3229.8,3229.0,0.1353]
["bitfinex","ETHUSD",1736912948074,0.60920699,3229.5,3229.0,0.1353]
["bitfinex","ETHUSD",1736912950666,0.7878,3230.2,3229.3,0.1353]
["bitfinex","ETHUSD",1736912950865,3.09561,3230.4,3229.5,0.1353]
["bitfinex","ETHUSD",1736912951096,3.0,3230.3,3229.5,0.1353]
["bitfinex","ETHUSD",1736912951692,3.09575,3230.3,3229.5,0.1353]
["bitfinex","ETHUSD",1736912951888,3.09578,3230.2,3229.5,0.1353]
["bitfinex","ETHUSD",1736912952095,0.63254254,3230.2,3229.5,0.16626098]
["bitfinex","ETHUSD",1736912952414,5.32,3231.0,3229.8,0.1353]
["bitfinex","ETHUSD",1736912952720,3.7059,3230.9,3230.0,0.1353]
["bitfinex","ETHUSD",1736912952918,0.615165,3230.4,3230.0,0.1353]
["bitfinex","ETHUSD",1736912959242,0.615165,3230.4,3230.1,0.182]
["bitfinex","ETHUSD",1736912960331,3.09569,3230.3,3230.2,0.182]
["bitfinex","ETHUSD",1736912960651,0.4492055,3230.3,3230.2,0.182]
["bitfinex","ETHUSD",1736912960821,0.615165,3230.4,3230.3,0.1353]
["bitfinex","ETHUSD",1736912961158,0.615165,3230.4,3230.2,0.182]
["bitfinex","ETHUSD",1736912961719,3.0,3230.6,3230.2,0.182]
["bitfinex","ETHUSD",1736912962051,3.09561,3230.4,3230.0,0.1353]
["bitfinex","ETHUSD",1736912962255,3.0,3230.6,3230.2,0.182]
["bitfinex","ETHUSD",1736912962617,0.60633879,3230.5,3230.2,0.182]
["bitfinex","ETHUSD",1736912964725,6.09514,3230.9,3230.2,0.182]
["bitfinex","ETHUSD",1736912965144,0.60975041,3230.6,3230.3,0.1353]
["bitfinex","ETHUSD",1736912965338,0.55,3231.0,3230.3,0.1353]
["bitfinex","ETHUSD",1736912965539,3.64502,3231.0,3230.3,0.1353]
["bitfinex","ETHUSD",1736912965882,0.61177272,3230.7,3230.3,0.1353]
["bitfinex","ETHUSD",1736912968076,0.61177272,3230.7,3230.0,0.03095594]
["bitfinex","ETHUSD",1736912968077,5.93708437,3230.4,3230.0,0.03095594]
["bitfinex","ETHUSD",1736912968295,3.0,3229.9,3229.2,0.182]
["bitfinex","ETHUSD",1736912968461,6.09616,3229.9,3229.2,0.182]
["bitfinex","ETHUSD",1736912968800,3.09617,3229.8,3229.2,0.182]
["bitfinex","ETHUSD",1736912970261,3.0,3229.9,3229.3,0.1353]
["bitfinex","ETHUSD",1736912971161,3.09618,3229.8,3229.4,0.183]
["bitfinex","ETHUSD",1736912971566,3.09645,3229.5,3229.4,0.183]
["bitfinex","ETHUSD",1736912974620,3.09645,3229.5,3228.9,0.1353]
["bitfinex","ETHUSD",1736912974939,3.09645,3229.5,3229.3,0.183]
["bitfinex","ETHUSD",1736912977953,2.93708437,3229.7,3229.3,0.183]
["bitfinex","ETHUSD",1736912978109,6.03335437,3229.7,3229.3,0.183]
["bitfinex","ETHUSD",1736912978536,2.93708437,3229.7,3229.3,0.183]
["bitfinex","ETHUSD",1736912978746,3.8125,3229.9,3229.3,0.183]
["bitfinex","ETHUSD",1736912978945,3.0,3229.7,3229.3,0.183]
["bitfinex","ETHUSD",1736912980257,3.09629,3229.7,3229.3,0.183]
["bitfinex","ETHUSD",1736912982664,6.09609,3229.9,3229.4,0.1353]
["bitfinex","ETHUSD",1736912982955,3.09587,3230.2,3229.4,0.1353]
["bitfinex","ETHUSD",1736912988248,2.93708437,3230.3,3229.4,0.1353]
["bitfinex","ETHUSD",1736912988465,3.09588,3230.1,3229.4,0.1353]
["bitfinex","ETHUSD",1736912990856,0.55,3230.2,3229.4,0.1353]
["bitfinex","ETHUSD",1736912991058,3.09636,3229.6,3229.1,0.1353]
["bitfinex","ETHUSD",1736912991368,3.09646,3229.5,3229.2,0.183]
["bitfinex","ETHUSD",1736912992580,6.03337437,3229.7,3229.2,0.183]
["bitfinex","ETHUSD",1736912992877,3.0961,3229.9,3229.2,0.183]
["bitfinex","ETHUSD",1736912993081,3.09587,3230.2,3229.3,0.1353]
["bitfinex","ETHUSD",1736912993383,3.09587,3230.2,3229.5,0.1353]
["bitfinex","ETHUSD",1736912994790,3.0959,3230.1,3229.5,0.1353]
["bitfinex","ETHUSD",1736912996461,2.93708437,3230.3,3229.5,0.1353]
["bitfinex","ETHUSD",1736912996783,6.03285437,3230.3,3229.5,0.1353]
["bitfinex","ETHUSD",1736912998563,2.93708437,3230.3,3229.5,0.16626137]
["bitfinex","ETHUSD",1736912998763,3.09553,3230.5,3229.6,0.1353]
["bitfinex","ETHUSD",1736912999389,3.0,3230.4,3229.6,0.1353]
["bitfinex","ETHUSD",1736912999563,2.93708437,3230.6,3229.6,3.09633]
["bitfinex","ETHUSD",1736912999766,2.93708437,3230.6,3229.7,0.1353]
["bitfinex","ETHUSD",1736912999963,2.93708437,3230.6,3229.7,0.16625724]
["bitfinex","ETHUSD",1736913000205,0.7545,3230.9,3229.8,0.1353]
["bitfinex","ETHUSD",1736913000206,2.93708437,3230.9,3229.8,0.1353]
["bitfinex","ETHUSD",1736913000359,4.32325671,3231.2,3230.2,0.1353]
["bitfinex","ETHUSD",1736913000698,3.0,3231.1,3230.4,0.1353]
["bitfinex","ETHUSD",1736913000903,3.0,3231.1,3230.5,0.18]
["bitfinex","ETHUSD",1736913001197,6.46425004,3231.2,3230.5,0.18]
["bitfinex","ETHUSD",1736913001902,6.09494,3231.1,3230.5,0.18]
["bitfinex","ETHUSD",1736913004805,3.0,3231.1,3230.6,0.1353]
["bitfinex","ETHUSD",1736913005124,0.62122936,3231.4,3230.6,0.1353]
["bitfinex","ETHUSD",1736913006734,6.03192437,3231.2,3230.6,0.1353]
["bitfinex","ETHUSD",1736913007027,6.69723974,3231.2,3230.6,0.1353]
["bitfinex","ETHUSD",1736913007226,6.03220437,3230.9,3230.7,0.18]
["bitfinex","ETHUSD",1736913008326,3.09551,3230.5,3229.5,0.1353]
["bitfinex","ETHUSD",1736913008519,3.09551,3230.5,3229.6,0.18]
["bitfinex","ETHUSD",1736913008520,2.93708437,3230.5,3229.6,0.18]
["bitfinex","ETHUSD",1736913009701,3.09559,3230.4,3229.6,0.18]
["bitfinex","ETHUSD",1736913010759,3.09559,3230.4,3229.5,0.1353]
["bitfinex","ETHUSD",1736913010961,3.09559,3230.4,3229.7,0.18]
["bitfinex","ETHUSD",1736913011161,2.93708437,3230.5,3229.8,0.1353]
["bitfinex","ETHUSD",1736913012062,6.03266437,3230.5,3229.8,0.1353]
["bitfinex","ETHUSD",1736913012249,6.69093081,3230.5,3229.8,0.1353]
["bitfinex","ETHUSD",1736913012969,3.09561,3230.4,3229.8,0.1353]
["bitfinex","ETHUSD",1736913013553,2.93708437,3230.5,3229.8,0.1353]
["bitfinex","ETHUSD",1736913014166,3.09523,3230.8,3229.8,0.1353]
["bitfinex","ETHUSD",1736913014367,6.03231437,3230.8,3229.8,0.1353]
["bitfinex","ETHUSD",1736913015635,6.03231437,3230.8,3229.9,0.1353]
["bitfinex","ETHUSD",1736913018578,6.03231437,3230.8,3230.0,0.18]
["bitfinex","ETHUSD",1736913018579,6.03260437,3230.5,3230.0,0.18]
["bitfinex","ETHUSD",1736913019985,0.7782,3231.1,3230.1,0.1353]
["bitfinex","ETHUSD",1736913020189,3.09511,3230.9,3230.1,0.1353]
["bitfinex","ETHUSD",1736913020496,0.61861233,3231.0,3230.1,0.1353]
["bitfinex","ETHUSD",1736913021073,3.71363233,3231.0,3230.1,0.1353]
["bitfinex","ETHUSD",1736913022353,3.09512,3230.9,3230.1,0.1353]
["bitfinex","ETHUSD",1736913023261,6.03220437,3230.9,3230.1,0.1353]
["bitfinex","ETHUSD",1736913024794,3.0,3231.1,3230.2,0.1353]
["bitfinex","ETHUSD",1736913025000,6.03170437,3231.5,3230.4,3.09558]
["bitfinex","ETHUSD",1736913025297,2.93708437,3231.5,3230.5,0.1353]
["bitfinex","ETHUSD",1736913025501,3.0,3231.4,3230.5,0.1353]
["bitfinex","ETHUSD",1736913026267,3.09473,3231.3,3230.5,0.1353]
["bitfinex","ETHUSD",1736913026787,0.7782,3231.1,3230.5,0.1353]
["bitfinex","ETHUSD",1736913026966,3.09504,3231.0,3230.5,0.1353]
["bitfinex","ETHUSD",1736913028260,0.62015503,3231.1,3230.5,0.1353]
["bitfinex","ETHUSD",1736913028762,6.87286,3231.4,3230.5,0.1353]
["bitfinex","ETHUSD",1736913028967,6.09466,3231.4,3230.5,0.1353]
["bitfinex","ETHUSD",1736913030175,1.43717129,3231.7,3230.6,0.1353]
["bitfinex","ETHUSD",1736913030176,0.7782,3231.7,3230.6,0.1353]
["bitfinex","ETHUSD",1736913030498,0.7782,3231.7,3230.0,3.11708437]
["bitfinex","ETHUSD",1736913030499,3.09435,3231.7,3230.8,0.1353]
["bitfinex","ETHUSD",1736913030803,3.79193645,3231.7,3230.9,0.181]
["bitfinex","ETHUSD",1736913030964,3.09435,3231.7,3230.9,0.181]
["bitfinex","ETHUSD",1736913031296,3.09445,3231.6,3230.9,0.181]
["bitfinex","ETHUSD",1736913034328,3.09474,3231.3,3230.9,0.181]
["bitfinex","ETHUSD",1736913034529,6.03192437,3231.2,3230.9,0.181]
["bitfinex","ETHUSD",1736913034898,6.03192437,3231.2,3230.3,0.1353]
["bitfinex","ETHUSD",1736913035231,3.095,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736913035426,3.69820844,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736913036230,3.095,3231.1,3230.4,0.181]
["bitfinex","ETHUSD",1736913036428,3.09447,3231.6,3230.7,0.1353]
["bitfinex","ETHUSD",1736913038131,3.0,3231.5,3230.7,0.1353]
["bitfinex","ETHUSD",1736913038999,3.0,3231.5,3230.7,3.0953]
["bitfinex","ETHUSD",1736913039325,3.0,3231.5,3230.8,0.1353]
["bitfinex","ETHUSD",1736913039497,3.09447,3231.6,3230.8,0.1353]
["bitfinex","ETHUSD",1736913041012,3.0,3231.6,3230.8,0.16624944]
["bitfinex","ETHUSD",1736913041195,0.62672867,3231.7,3230.8,0.16624944]
["bitfinex","ETHUSD",1736913042016,3.0,3231.7,3230.8,0.16624944]
["bitfinex","ETHUSD",1736913042219,3.0,3231.7,3230.9,0.1353]
["bitfinex","ETHUSD",1736913042429,3.0,3231.7,3230.6,0.1353]
["bitfinex","ETHUSD",1736913042642,3.1662301,3231.8,3230.8,0.1353]
["bitfinex","ETHUSD",1736913042944,3.09436,3231.7,3230.8,0.1353]
["bitfinex","ETHUSD",1736913043403,0.1662301,3231.8,3231.2,0.1353]
["bitfinex","ETHUSD",1736913043605,0.1662301,3231.8,3231.7,0.1353]
["bitfinex","ETHUSD",1736913044405,0.1662301,3231.8,3231.7,3.22964]
["bitfinex","ETHUSD",1736913046404,0.1662301,3231.8,3231.7,0.1353]
["bitfinex","ETHUSD",1736913049394,0.1662301,3231.8,3231.7,3.22964]
["bitfinex","ETHUSD",1736913065541,0.1662301,3231.8,3231.7,9.16672437]
["bitfinex","ETHUSD",1736913065739,1.239467,3234.0,3231.7,9.16672437]
["bitfinex","ETHUSD",1736913065740,0.8143,3233.8,3232.9,3.09316]
["bitfinex","ETHUSD",1736913066029,3.8143,3233.8,3233.0,0.3153]
["bitfinex","ETHUSD",1736913066379,0.8143,3233.8,3233.0,3.43926792]
["bitfinex","ETHUSD",1736913066717,1.44447408,3233.8,3233.0,0.34622792]
["bitfinex","ETHUSD",1736913066919,0.8143,3233.8,3233.0,3.40839]
["bitfinex","ETHUSD",1736913068212,0.8143,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1736913068790,0.8143,3233.8,3233.1,3.12392602]
["bitfinex","ETHUSD",1736913069117,0.8143,3233.8,3233.2,3.09287]
["bitfinex","ETHUSD",1736913069484,0.8143,3234.1,3233.3,3.09278]
["bitfinex","ETHUSD",1736913069722,0.8143,3234.1,3233.5,0.1353]
["bitfinex","ETHUSD",1736913071584,0.8143,3234.1,3233.2,0.1353]
["bitfinex","ETHUSD",1736913074441,0.8143,3234.1,3233.3,0.18]
["bitfinex","ETHUSD",1736913076526,0.8143,3234.1,3233.3,0.21092384]
["bitfinex","ETHUSD",1736913077422,0.8143,3234.1,3233.3,3.30370384]
["bitfinex","ETHUSD",1736913078246,0.8143,3234.1,3233.3,3.27278]
["bitfinex","ETHUSD",1736913078593,0.8143,3234.1,3233.4,0.03092356]
["bitfinex","ETHUSD",1736913079630,0.8143,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1736913079926,0.8143,3234.1,3233.3,3.27281]
["bitfinex","ETHUSD",1736913080323,0.8143,3234.1,3233.4,3.0927]
["bitfinex","ETHUSD",1736913080686,0.62723252,3234.3,3233.6,0.1353]
["bitfinex","ETHUSD",1736913081201,0.62723252,3234.3,3233.3,0.1353]
["bitfinex","ETHUSD",1736913081202,0.7692,3234.2,3233.3,0.1353]
["bitfinex","ETHUSD",1736913081402,0.7692,3233.7,3233.4,0.18]
["bitfinex","ETHUSD",1736913081992,0.7692,3233.7,3232.8,3.09326]
["bitfinex","ETHUSD",1736913082196,0.7692,3233.5,3232.9,0.18]
["bitfinex","ETHUSD",1736913082389,0.7692,3233.4,3232.1,3.22925]
["bitfinex","ETHUSD",1736913082727,0.7692,3232.9,3232.2,0.18]
["bitfinex","ETHUSD",1736913082928,0.7692,3232.9,3232.4,0.1353]
["bitfinex","ETHUSD",1736913083092,0.15496478,3233.0,3232.4,3.22891]
["bitfinex","ETHUSD",1736913083492,0.7692,3233.2,3232.4,3.22891]
["bitfinex","ETHUSD",1736913083695,0.7692,3233.2,3232.5,0.03093105]
["bitfinex","ETHUSD",1736913083915,0.7692,3233.2,3232.5,3.12442105]
["bitfinex","ETHUSD",1736913084136,0.7692,3233.2,3232.5,3.09349]
["bitfinex","ETHUSD",1736913084426,0.7692,3233.2,3232.4,0.1353]
["bitfinex","ETHUSD",1736913084929,0.7692,3233.2,3232.5,0.18]
["bitfinex","ETHUSD",1736913085118,0.7692,3233.2,3232.5,0.21093022]
["bitfinex","ETHUSD",1736913085316,0.7692,3233.2,3232.5,0.18]
["bitfinex","ETHUSD",1736913088295,0.7692,3233.5,3232.6,0.55]
["bitfinex","ETHUSD",1736913088595,0.7692,3234.0,3232.9,3.64316]
["bitfinex","ETHUSD",1736913088813,1.68258065,3234.0,3232.9,3.67408591]
["bitfinex","ETHUSD",1736913089141,0.7692,3234.0,3233.1,0.55]
["bitfinex","ETHUSD",1736913089326,0.7692,3234.0,3233.2,0.03092591]
["bitfinex","ETHUSD",1736913089515,0.7692,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1736913089850,0.7692,3234.0,3233.5,0.55]
["bitfinex","ETHUSD",1736913091022,0.7692,3234.0,3233.5,0.58092202]
["bitfinex","ETHUSD",1736913091243,0.7692,3234.0,3233.5,3.67353202]
["bitfinex","ETHUSD",1736913091449,0.7692,3234.4,3233.5,3.67353202]
["bitfinex","ETHUSD",1736913091651,0.7692,3234.4,3233.7,0.55]
["bitfinex","ETHUSD",1736913092153,0.7692,3234.4,3233.9,0.55]
["bitfinex","ETHUSD",1736913092331,0.7692,3234.7,3234.0,0.03091808]
["bitfinex","ETHUSD",1736913092727,0.7692,3234.7,3234.0,0.58091808]
["bitfinex","ETHUSD",1736913093151,0.7692,3234.7,3234.0,0.55]
["bitfinex","ETHUSD",1736913093455,3.10331447,3235.0,3234.2,0.55]
["bitfinex","ETHUSD",1736913093619,3.86971447,3235.0,3234.4,0.55]
["bitfinex","ETHUSD",1736913094042,4.49170343,3235.0,3234.4,0.55]
["bitfinex","ETHUSD",1736913094752,0.9326301,3235.0,3234.4,0.55]
["bitfinex","ETHUSD",1736913094915,0.9326301,3235.0,3234.4,0.5809148]
["bitfinex","ETHUSD",1736913095613,0.1662301,3235.0,3234.4,0.5809148]
["bitfinex","ETHUSD",1736913096452,0.1662301,3235.0,3234.7,0.55]
["bitfinex","ETHUSD",1736913096656,0.1662301,3235.0,3234.9,0.55]
["bitfinex","ETHUSD",1736913096825,0.1662301,3235.0,3234.9,6.64128]
["bitfinex","ETHUSD",1736913097585,0.1662301,3235.0,3234.9,6.77658]
["bitfinex","ETHUSD",1736913097721,0.61858097,3236.6,3235.8,0.1353]
["bitfinex","ETHUSD",1736913097922,0.61858097,3236.6,3235.9,0.21189579]
["bitfinex","ETHUSD",1736913098122,0.48611304,3236.9,3236.0,0.55]
["bitfinex","ETHUSD",1736913098443,0.7664,3237.2,3236.4,0.55]
["bitfinex","ETHUSD",1736913099158,0.7664,3237.2,3236.0,0.58089225]
["bitfinex","ETHUSD",1736913099320,3.8555,3237.2,3236.1,0.181]
["bitfinex","ETHUSD",1736913099651,0.7664,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1736913100350,0.7664,3237.2,3236.3,0.03089332]
["bitfinex","ETHUSD",1736913100556,0.7664,3237.2,3236.2,0.55]
["bitfinex","ETHUSD",1736913100930,3.56644697,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1736913101452,3.08928,3237.0,3236.4,0.55]
["bitfinex","ETHUSD",1736913101659,3.08958,3236.7,3236.5,0.181]
["bitfinex","ETHUSD",1736913102025,3.56644697,3237.1,3236.5,0.181]
["bitfinex","ETHUSD",1736913102225,3.08942,3236.9,3236.5,0.181]
["bitfinex","ETHUSD",1736913103043,3.56644697,3237.1,3236.5,0.181]
["bitfinex","ETHUSD",1736913103581,3.08946,3236.9,3236.5,0.181]
["bitfinex","ETHUSD",1736913106311,3.08946,3236.9,3235.9,0.55]
["bitfinex","ETHUSD",1736913106606,3.08946,3236.9,3236.1,0.55]
["bitfinex","ETHUSD",1736913107388,3.08953,3236.8,3236.1,0.55]
["bitfinex","ETHUSD",1736913108497,3.08929,3237.0,3236.1,0.58089703]
["bitfinex","ETHUSD",1736913108693,3.08929,3237.0,3236.1,0.55]
["bitfinex","ETHUSD",1736913108865,3.0894,3236.9,3236.1,0.55]
["bitfinex","ETHUSD",1736913109067,3.08948,3236.8,3236.1,0.55]
["bitfinex","ETHUSD",1736913110106,0.7853,3236.5,3235.8,0.1353]
["bitfinex","ETHUSD",1736913110294,0.7853,3236.5,3236.2,0.181]
["bitfinex","ETHUSD",1736913113137,3.08999,3236.3,3235.4,0.1353]
["bitfinex","ETHUSD",1736913113285,3.08999,3236.3,3235.5,0.181]
["bitfinex","ETHUSD",1736913113682,3.08999,3236.3,3235.6,0.181]
["bitfinex","ETHUSD",1736913113997,3.08999,3236.3,3235.7,0.55]
["bitfinex","ETHUSD",1736913114194,0.7853,3236.5,3235.7,0.55]
["bitfinex","ETHUSD",1736913114381,0.7853,3236.5,3235.4,0.1353]
["bitfinex","ETHUSD",1736913114382,4.55628044,3236.5,3235.5,0.55]
["bitfinex","ETHUSD",1736913114583,0.7853,3236.5,3235.7,0.55]
["bitfinex","ETHUSD",1736913115310,0.7853,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1736913116078,0.7853,3236.5,3236.0,0.181]
["bitfinex","ETHUSD",1736913116713,3.08994,3236.4,3236.0,0.181]
["bitfinex","ETHUSD",1736913117811,3.09013,3236.2,3236.1,0.181]
["bitfinex","ETHUSD",1736913118738,3.87543,3236.2,3236.1,0.181]
["bitfinex","ETHUSD",1736913118967,0.7853,3236.2,3235.1,0.1353]
["bitfinex","ETHUSD",1736913119221,0.7853,3235.6,3234.8,0.1353]
["bitfinex","ETHUSD",1736913119442,3.09084,3235.4,3235.2,0.18]
["bitfinex","ETHUSD",1736913121295,0.7853,3235.6,3235.2,0.18]
["bitfinex","ETHUSD",1736913121708,2.93708437,3235.4,3235.2,0.18]
["bitfinex","ETHUSD",1736913121916,1.41548262,3235.6,3235.2,0.18]
["bitfinex","ETHUSD",1736913122484,4.50610262,3235.6,3235.2,0.18]
["bitfinex","ETHUSD",1736913122753,3.09074,3235.5,3235.2,0.18]
["bitfinex","ETHUSD",1736913122917,3.09089,3235.4,3235.2,0.18]
["bitfinex","ETHUSD",1736913123123,3.09099,3235.2,3235.1,0.18]
["bitfinex","ETHUSD",1736913123490,3.09127,3235.0,3234.9,0.18]
["bitfinex","ETHUSD",1736913123902,0.7676,3235.3,3234.7,2.229]
["bitfinex","ETHUSD",1736913124111,0.63018262,3235.6,3234.9,0.3153]
["bitfinex","ETHUSD",1736913124307,3.72080262,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1736913124508,3.09071,3235.5,3235.0,0.55]
["bitfinex","ETHUSD",1736913125720,0.63018262,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1736913126231,0.63018262,3235.6,3234.9,0.18]
["bitfinex","ETHUSD",1736913126518,2.93708437,3235.4,3234.9,0.18]
["bitfinex","ETHUSD",1736913127112,2.933366,3235.4,3234.9,0.18]
["bitfinex","ETHUSD",1736913128101,2.933366,3235.4,3235.0,0.55]
["bitfinex","ETHUSD",1736913128351,0.63018262,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1736913128626,3.72088262,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1736913134446,3.09082,3235.4,3234.9,0.18]
["bitfinex","ETHUSD",1736913135814,3.09082,3235.4,3235.0,0.55]
["bitfinex","ETHUSD",1736913139634,0.8223,3235.3,3235.0,0.55]
["bitfinex","ETHUSD",1736913139834,0.8223,3235.3,3235.1,0.18]
["bitfinex","ETHUSD",1736913140343,6.02790437,3235.4,3235.1,0.18]
["bitfinex","ETHUSD",1736913140805,3.72080262,3235.6,3235.1,0.18]
["bitfinex","ETHUSD",1736913141134,0.8223,3235.5,3235.1,0.18]
["bitfinex","ETHUSD",1736913142362,3.91302,3235.5,3235.1,0.18]
["bitfinex","ETHUSD",1736913144330,0.8223,3235.3,3233.7,0.1353]
["bitfinex","ETHUSD",1736913144529,6.85106437,3234.5,3233.8,0.18]
["bitfinex","ETHUSD",1736913144761,3.91398,3234.5,3233.8,0.18]
["bitfinex","ETHUSD",1736913144920,3.09168,3234.5,3233.8,0.18]
["bitfinex","ETHUSD",1736913145125,3.09168,3234.5,3233.9,0.55]
["bitfinex","ETHUSD",1736913145459,3.09168,3234.5,3233.8,0.18]
["bitfinex","ETHUSD",1736913145663,3.09179,3234.4,3233.8,0.18]
["bitfinex","ETHUSD",1736913146046,3.75938437,3234.8,3233.8,0.18]
["bitfinex","ETHUSD",1736913146375,3.54670714,3234.5,3233.9,0.18]
["bitfinex","ETHUSD",1736913146581,3.09192,3234.3,3233.9,0.18]
["bitfinex","ETHUSD",1736913147032,3.91386,3234.7,3233.9,0.18]
["bitfinex","ETHUSD",1736913147033,0.8223,3234.7,3233.9,0.18]
["bitfinex","ETHUSD",1736913147231,0.8223,3235.2,3234.1,0.55]
["bitfinex","ETHUSD",1736913147432,0.8223,3235.2,3234.1,3.64204]
["bitfinex","ETHUSD",1736913147652,3.09119,3235.0,3234.1,0.55]
["bitfinex","ETHUSD",1736913149827,3.0913,3234.9,3234.1,0.55]
["bitfinex","ETHUSD",1736913150033,0.8223,3234.7,3234.0,0.1353]
["bitfinex","ETHUSD",1736913150227,3.09188,3234.3,3234.1,0.18]
["bitfinex","ETHUSD",1736913150465,3.09188,3234.3,3234.2,0.18]
["bitfinex","ETHUSD",1736913151163,2.93708437,3234.5,3233.5,0.1353]
["bitfinex","ETHUSD",1736913151376,3.09198,3234.2,3234.1,0.18]
["bitfinex","ETHUSD",1736913152667,4.12704443,3234.2,3233.5,0.1353]
["bitfinex","ETHUSD",1736913152828,4.12704443,3234.2,3233.5,0.18]
["bitfinex","ETHUSD",1736913153033,3.91047,3234.2,3233.5,0.18]
["bitfinex","ETHUSD",1736913153671,3.91047,3234.2,3233.6,0.55]
["bitfinex","ETHUSD",1736913154345,3.09205,3234.1,3233.6,0.55]
["bitfinex","ETHUSD",1736913159268,3.09214,3234.0,3233.6,0.55]
["bitfinex","ETHUSD",1736913159571,3.09214,3234.0,3233.5,0.18]
["bitfinex","ETHUSD",1736913159748,3.09227,3233.9,3233.5,0.18]
["bitfinex","ETHUSD",1736913161178,3.75558437,3234.2,3233.5,0.18]
["bitfinex","ETHUSD",1736913161179,3.09207,3234.1,3233.5,0.18]
["bitfinex","ETHUSD",1736913161673,3.71448063,3234.3,3233.7,0.1353]
["bitfinex","ETHUSD",1736913161839,0.62262063,3234.3,3233.7,0.1353]
["bitfinex","ETHUSD",1736913162367,3.09205,3234.1,3233.7,0.1353]
["bitfinex","ETHUSD",1736913164172,0.8185,3234.8,3233.8,0.55]
["bitfinex","ETHUSD",1736913164471,0.60513678,3234.6,3234.0,0.55]
["bitfinex","ETHUSD",1736913169979,0.60513678,3234.6,3234.3,0.55]
["bitfinex","ETHUSD",1736913170182,0.60513678,3234.6,3234.4,0.18]
["bitfinex","ETHUSD",1736913170655,6.02791437,3235.4,3234.7,0.55]
["bitfinex","ETHUSD",1736913171055,3.0,3235.3,3234.7,0.55]
["bitfinex","ETHUSD",1736913171263,2.93708437,3235.4,3234.7,0.55]
["bitfinex","ETHUSD",1736913171476,3.09064,3235.6,3234.7,0.55]
["bitfinex","ETHUSD",1736913171681,3.09071,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1736913172976,0.61293969,3234.8,3234.7,0.55]
["bitfinex","ETHUSD",1736913175682,3.09071,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1736913175980,3.90041,3235.8,3234.9,0.55]
["bitfinex","ETHUSD",1736913176175,3.90013,3236.0,3235.1,0.55]
["bitfinex","ETHUSD",1736913176476,0.8099,3236.0,3235.1,0.55]
["bitfinex","ETHUSD",1736913176669,2.93708437,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1736913180566,6.02744437,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1736913180871,2.93708437,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1736913181912,2.93708437,3235.3,3235.2,0.18]
["bitfinex","ETHUSD",1736913182069,2.93708437,3235.3,3234.7,0.1353]
["bitfinex","ETHUSD",1736913182070,6.02806437,3235.3,3234.7,0.1353]
["bitfinex","ETHUSD",1736913182411,6.02806437,3235.3,3233.4,7.45112656]
["bitfinex","ETHUSD",1736913182412,2.93708437,3235.0,3234.4,0.1353]
["bitfinex","ETHUSD",1736913182607,2.93708437,3234.7,3234.5,0.18]
["bitfinex","ETHUSD",1736913182891,6.02863437,3234.7,3234.6,0.18]
["bitfinex","ETHUSD",1736913183695,3.09212,3234.1,3233.9,0.18]
["bitfinex","ETHUSD",1736913183910,2.93708437,3234.0,3233.9,0.18]
["bitfinex","ETHUSD",1736913184396,6.02895437,3234.3,3233.9,0.18]
["bitfinex","ETHUSD",1736913184592,2.93708437,3234.3,3233.9,0.18]
["bitfinex","ETHUSD",1736913187281,6.84228437,3234.6,3233.9,0.18]
["bitfinex","ETHUSD",1736913187475,0.62983393,3234.5,3233.9,0.18]
["bitfinex","ETHUSD",1736913187678,6.84205437,3234.9,3234.0,0.18]
["bitfinex","ETHUSD",1736913187878,6.84205437,3234.9,3233.8,0.1353]
["bitfinex","ETHUSD",1736913187879,0.6290286,3234.8,3234.1,0.18]
["bitfinex","ETHUSD",1736913188069,3.09157,3234.6,3234.1,0.18]
["bitfinex","ETHUSD",1736913188268,6.02865437,3234.6,3234.1,0.18]
["bitfinex","ETHUSD",1736913188470,2.93708437,3234.6,3234.1,0.18]
["bitfinex","ETHUSD",1736913191621,3.7204286,3234.8,3234.1,0.18]
["bitfinex","ETHUSD",1736913192432,3.0914,3234.8,3234.1,0.18]
["bitfinex","ETHUSD",1736913192723,3.09084,3235.4,3234.4,0.1353]
["bitfinex","ETHUSD",1736913192887,3.09084,3235.4,3234.3,3.09185]
["bitfinex","ETHUSD",1736913192888,0.61120111,3235.4,3234.6,0.1353]
["bitfinex","ETHUSD",1736913193069,0.61120111,3235.4,3234.7,0.03091134]
["bitfinex","ETHUSD",1736913193274,0.61120111,3235.4,3234.6,3.22686]
["bitfinex","ETHUSD",1736913195107,3.75068437,3235.8,3234.7,0.03091137]
["bitfinex","ETHUSD",1736913195108,3.90405,3235.8,3234.7,0.03091137]
["bitfinex","ETHUSD",1736913195295,3.90405,3235.8,3234.8,0.1353]
["bitfinex","ETHUSD",1736913195494,6.09026,3236.0,3234.8,3.22658]
["bitfinex","ETHUSD",1736913195700,3.0,3235.8,3234.8,3.22658]
["bitfinex","ETHUSD",1736913195994,0.63139894,3235.6,3234.8,3.22658]
["bitfinex","ETHUSD",1736913196510,3.75068437,3236.1,3234.8,0.1353]
["bitfinex","ETHUSD",1736913196707,3.09026,3236.0,3235.0,3.09118]
["bitfinex","ETHUSD",1736913196895,0.8136,3236.1,3235.1,0.21090754]
["bitfinex","ETHUSD",1736913197098,0.8136,3236.1,3235.2,0.1353]
["bitfinex","ETHUSD",1736913197985,3.09026,3236.0,3235.2,0.1353]
["bitfinex","ETHUSD",1736913198195,3.69666029,3236.0,3235.2,0.1353]
["bitfinex","ETHUSD",1736913200213,0.8311,3236.9,3235.5,0.1353]
["bitfinex","ETHUSD",1736913200377,3.92049,3236.9,3235.9,0.1353]
["bitfinex","ETHUSD",1736913200574,3.92049,3236.9,3236.0,0.18]
["bitfinex","ETHUSD",1736913200778,0.61897299,3236.5,3236.0,0.18]
["bitfinex","ETHUSD",1736913201914,3.92049,3236.9,3236.0,0.18]
["bitfinex","ETHUSD",1736913203412,0.61197439,3236.6,3236.0,0.18]
["bitfinex","ETHUSD",1736913203980,0.61197439,3236.6,3236.0,0.21089962]
["bitfinex","ETHUSD",1736913204380,0.61197439,3236.6,3236.0,0.18]
["bitfinex","ETHUSD",1736913205417,0.61197439,3236.6,3236.1,0.1353]
["bitfinex","ETHUSD",1736913205721,0.61197439,3236.6,3236.2,0.18]
["bitfinex","ETHUSD",1736913206693,0.8088,3237.2,3236.3,0.1353]
["bitfinex","ETHUSD",1736913206893,3.08879,3237.6,3236.5,3.08969]
["bitfinex","ETHUSD",1736913207218,3.08882,3237.5,3236.6,0.1353]
["bitfinex","ETHUSD",1736913208210,0.63020058,3237.1,3236.6,0.1353]
["bitfinex","ETHUSD",1736913211985,0.63020058,3237.1,3236.7,0.181]
["bitfinex","ETHUSD",1736913219418,0.63020058,3237.1,3236.6,0.1353]
["bitfinex","ETHUSD",1736913219619,0.63020058,3237.1,3236.7,0.181]
["bitfinex","ETHUSD",1736913222599,3.63020058,3237.1,3236.8,0.181]
["bitfinex","ETHUSD",1736913222799,3.63020058,3237.1,3236.4,0.181]
["bitfinex","ETHUSD",1736913222800,3.08975,3236.5,3236.4,0.181]
["bitfinex","ETHUSD",1736913224487,3.09001,3236.3,3235.6,0.1353]
["bitfinex","ETHUSD",1736913224811,3.08975,3236.5,3235.7,0.181]
["bitfinex","ETHUSD",1736913225019,3.09008,3236.2,3235.7,0.181]
["bitfinex","ETHUSD",1736913225324,0.385605,3236.4,3235.7,0.181]
["bitfinex","ETHUSD",1736913225716,0.61938822,3236.5,3235.7,0.181]
["bitfinex","ETHUSD",1736913226091,0.61938822,3236.5,3235.6,0.1353]
["bitfinex","ETHUSD",1736913226323,0.61938822,3236.5,3235.8,0.181]
["bitfinex","ETHUSD",1736913226728,3.08998,3236.3,3235.8,0.181]
["bitfinex","ETHUSD",1736913228394,0.7866,3236.2,3235.8,0.181]
["bitfinex","ETHUSD",1736913229208,3.87664,3236.2,3235.8,0.181]
["bitfinex","ETHUSD",1736913229409,4.264304,3236.2,3235.8,0.181]
["bitfinex","ETHUSD",1736913230248,0.63332641,3236.0,3235.8,0.181]
["bitfinex","ETHUSD",1736913231641,0.7866,3236.4,3235.8,0.181]
["bitfinex","ETHUSD",1736913231805,3.0,3236.5,3235.9,0.1353]
["bitfinex","ETHUSD",1736913232010,3.687634,3236.5,3235.9,0.1353]
["bitfinex","ETHUSD",1736913232341,0.62390574,3237.8,3235.9,0.1353]
["bitfinex","ETHUSD",1736913232342,0.7866,3237.0,3235.9,0.1353]
["bitfinex","ETHUSD",1736913232650,3.08926,3237.1,3236.2,0.1353]
["bitfinex","ETHUSD",1736913233211,0.62208378,3236.9,3236.2,0.1353]
["bitfinex","ETHUSD",1736913233425,0.62208378,3236.9,3236.2,0.16619701]
["bitfinex","ETHUSD",1736913233626,0.62208378,3236.9,3236.2,3.12089701]
["bitfinex","ETHUSD",1736913233822,0.62208378,3236.9,3236.3,0.1353]
["bitfinex","ETHUSD",1736913236646,3.0,3237.3,3236.3,0.1353]
["bitfinex","ETHUSD",1736913236852,3.0,3237.3,3236.3,0.16619526]
["bitfinex","ETHUSD",1736913237230,3.089,3237.3,3236.3,0.1353]
["bitfinex","ETHUSD",1736913237752,0.61762528,3237.1,3236.3,0.1353]
["bitfinex","ETHUSD",1736913238530,3.70689528,3237.1,3236.3,0.1353]
["bitfinex","ETHUSD",1736913240426,3.08928,3237.0,3236.3,0.1353]
["bitfinex","ETHUSD",1736913253070,0.61762528,3237.1,3236.3,0.16619634]
["bitfinex","ETHUSD",1736913253299,0.61762528,3237.1,3236.5,3.08972]
["bitfinex","ETHUSD",1736913253447,0.61762528,3237.1,3236.6,0.16619374]
["bitfinex","ETHUSD",1736913253652,0.61762528,3237.1,3236.7,0.179]
["bitfinex","ETHUSD",1736913253889,0.61762528,3237.1,3236.8,0.1353]
["bitfinex","ETHUSD",1736913259448,0.61762528,3237.1,3236.4,0.1353]
["bitfinex","ETHUSD",1736913259652,0.61762528,3237.1,3236.5,0.179]
["bitfinex","ETHUSD",1736913260455,0.61762528,3237.1,3236.4,0.1353]
["bitfinex","ETHUSD",1736913260746,3.9089,3236.7,3236.5,0.179]
["bitfinex","ETHUSD",1736913260941,4.29979,3236.7,3236.6,0.179]
["bitfinex","ETHUSD",1736913261683,3.48049,3236.7,3236.6,0.179]
["bitfinex","ETHUSD",1736913261978,3.0896,3236.7,3236.6,0.179]
["bitfinex","ETHUSD",1736913262165,3.0896,3236.7,3236.1,0.1353]
["bitfinex","ETHUSD",1736913262348,3.0896,3236.7,3236.2,0.179]
["bitfinex","ETHUSD",1736913265951,3.9087,3236.9,3236.2,0.179]
["bitfinex","ETHUSD",1736913266351,3.0894,3236.9,3236.2,0.179]
["bitfinex","ETHUSD",1736913267167,1.43692528,3237.1,3236.2,0.179]
["bitfinex","ETHUSD",1736913267475,3.08946,3236.9,3236.2,0.179]
["bitfinex","ETHUSD",1736913267672,3.54209853,3236.9,3236.2,0.179]
["bitfinex","ETHUSD",1736913268761,0.45263853,3236.9,3236.2,0.179]
["bitfinex","ETHUSD",1736913269060,3.08584991,3236.7,3236.2,0.179]
["bitfinex","ETHUSD",1736913269262,3.08985,3236.4,3235.6,0.1353]
["bitfinex","ETHUSD",1736913269466,0.8193,3236.5,3235.7,0.179]
["bitfinex","ETHUSD",1736913269974,3.09015,3236.1,3235.8,0.179]
["bitfinex","ETHUSD",1736913270194,3.09015,3236.1,3235.6,0.1353]
["bitfinex","ETHUSD",1736913270195,3.09015,3236.1,3235.9,0.179]
["bitfinex","ETHUSD",1736913270493,3.90953,3236.0,3235.9,0.179]
["bitfinex","ETHUSD",1736913273097,3.09065,3235.6,3235.2,0.1353]
["bitfinex","ETHUSD",1736913273300,3.09086,3235.4,3234.9,0.1353]
["bitfinex","ETHUSD",1736913273595,3.09086,3235.4,3235.3,0.179]
["bitfinex","ETHUSD",1736913275973,3.72365928,3235.4,3235.3,0.179]
["bitfinex","ETHUSD",1736913277867,3.72365928,3235.4,3234.8,2.228]
["bitfinex","ETHUSD",1736913277868,1.08649521,3235.4,3234.8,2.228]
["bitfinex","ETHUSD",1736913278067,3.09107,3235.2,3234.9,0.179]
["bitfinex","ETHUSD",1736913278570,0.63279928,3235.4,3234.9,0.179]
["bitfinex","ETHUSD",1736913278875,0.63279928,3235.4,3235.0,0.3143]
["bitfinex","ETHUSD",1736913279936,3.72360928,3235.4,3235.0,0.3143]
["bitfinex","ETHUSD",1736913280215,6.09039,3235.9,3235.0,0.3143]
["bitfinex","ETHUSD",1736913280216,3.09034,3235.9,3235.0,0.3143]
["bitfinex","ETHUSD",1736913281807,0.61781226,3235.8,3235.0,0.3143]
["bitfinex","ETHUSD",1736913282110,3.70823226,3235.8,3235.0,0.3143]
["bitfinex","ETHUSD",1736913284375,3.09052,3235.7,3235.0,0.3143]
["bitfinex","ETHUSD",1736913286540,0.37083323,3235.7,3235.0,0.1353]
["bitfinex","ETHUSD",1736913286676,0.61781226,3235.8,3235.1,0.179]
["bitfinex","ETHUSD",1736913286677,3.09079,3235.5,3235.1,0.179]
["bitfinex","ETHUSD",1736913287020,3.90409,3235.5,3235.1,0.179]
["bitfinex","ETHUSD",1736913287985,3.09081,3235.4,3235.1,0.179]
["bitfinex","ETHUSD",1736913288913,0.8133,3235.5,3235.1,0.179]
["bitfinex","ETHUSD",1736913289421,3.90403,3235.5,3235.1,0.179]
["bitfinex","ETHUSD",1736913290799,3.09081,3235.4,3235.2,0.18]
["bitfinex","ETHUSD",1736913295737,0.61781226,3235.8,3235.2,0.18]
["bitfinex","ETHUSD",1736913295911,0.25,3236.8,3235.2,0.18]
["bitfinex","ETHUSD",1736913295912,0.7726,3236.8,3235.5,2.93708437]
["bitfinex","ETHUSD",1736913296110,0.63441236,3236.4,3235.6,0.1353]
["bitfinex","ETHUSD",1736913296316,3.72427236,3236.4,3235.6,0.1353]
["bitfinex","ETHUSD",1736913296899,3.72427236,3236.4,3235.2,0.18]
["bitfinex","ETHUSD",1736913296900,0.7726,3237.2,3235.9,0.1353]
["bitfinex","ETHUSD",1736913297098,0.7726,3237.2,3236.1,2.93708437]
["bitfinex","ETHUSD",1736913297099,3.08936,3237.0,3236.1,2.93708437]
["bitfinex","ETHUSD",1736913297338,3.08936,3237.0,3236.0,0.1353]
["bitfinex","ETHUSD",1736913297339,3.08936,3237.0,3236.2,0.179]
["bitfinex","ETHUSD",1736913297832,0.62722776,3236.9,3236.2,0.179]
["bitfinex","ETHUSD",1736913298449,3.0,3237.2,3236.3,0.1353]
["bitfinex","ETHUSD",1736913298648,3.0,3237.2,3236.3,3.256129]
["bitfinex","ETHUSD",1736913298860,3.0,3237.2,3236.3,3.22523]
["bitfinex","ETHUSD",1736913299536,3.08911,3237.2,3236.3,0.1353]
["bitfinex","ETHUSD",1736913299910,0.60827529,3237.1,3236.3,0.1353]
["bitfinex","ETHUSD",1736913301256,3.60827529,3237.1,3236.3,0.1353]
["bitfinex","ETHUSD",1736913301462,6.69749529,3237.1,3236.3,0.1353]
["bitfinex","ETHUSD",1736913302512,3.08929,3237.0,3236.3,0.1353]
["bitfinex","ETHUSD",1736913302852,0.60827529,3237.1,3236.3,0.1353]
["bitfinex","ETHUSD",1736913303141,3.60827529,3237.1,3236.3,0.1353]
["bitfinex","ETHUSD",1736913303343,3.69750529,3237.1,3236.3,0.1353]
["bitfinex","ETHUSD",1736913305849,0.60827529,3237.1,3236.4,2.93708437]
["bitfinex","ETHUSD",1736913306049,0.60827529,3237.1,3236.6,0.1353]
["bitfinex","ETHUSD",1736913306245,0.60827529,3237.1,3236.7,0.1353]
["bitfinex","ETHUSD",1736913306423,0.60827529,3237.1,3236.8,0.179]
["bitfinex","ETHUSD",1736913307848,0.60827529,3237.1,3236.9,0.1353]
["bitfinex","ETHUSD",1736913308762,3.08873,3237.6,3236.9,0.1353]
["bitfinex","ETHUSD",1736913309265,0.63109094,3237.2,3236.9,0.1353]
["bitfinex","ETHUSD",1736913314463,3.71122257,3238.1,3237.1,0.1353]
["bitfinex","ETHUSD",1736913314690,3.71122257,3238.1,3237.3,2.93708437]
["bitfinex","ETHUSD",1736913316060,3.71122257,3238.1,3237.1,0.1353]
["bitfinex","ETHUSD",1736913316061,3.08842,3237.9,3237.1,0.1353]
["bitfinex","ETHUSD",1736913318457,3.71124257,3238.1,3237.1,0.1353]
["bitfinex","ETHUSD",1736913318817,3.08834,3238.0,3237.1,0.1353]
["bitfinex","ETHUSD",1736913320425,3.08834,3238.0,3237.2,0.179]
["bitfinex","ETHUSD",1736913322662,3.08834,3238.0,3237.3,0.1353]
["bitfinex","ETHUSD",1736913325229,3.62298257,3238.1,3237.3,3.07238437]
["bitfinex","ETHUSD",1736913325587,3.71121257,3238.1,3237.3,0.1353]
["bitfinex","ETHUSD",1736913329650,3.08832,3238.0,3237.3,0.1353]
["bitfinex","ETHUSD",1736913334091,3.08832,3238.0,3237.3,3.07238437]
["bitfinex","ETHUSD",1736913334790,3.08832,3238.0,3237.4,0.1353]
["bitfinex","ETHUSD",1736913339575,0.1662301,3238.2,3237.4,0.1353]
["bitfinex","ETHUSD",1736913339777,0.1662301,3238.2,3237.7,0.1353]
["bitfinex","ETHUSD",1736913341064,0.1662301,3238.2,3238.0,0.1353]
["bitfinex","ETHUSD",1736913341252,0.1662301,3238.2,3238.1,0.179]
["bitfinex","ETHUSD",1736913343391,0.1662301,3238.2,3238.0,0.1353]
["bitfinex","ETHUSD",1736913343590,0.1662301,3238.2,3238.1,0.179]
["bitfinex","ETHUSD",1736913362134,0.1662301,3238.2,3237.7,0.1353]
["bitfinex","ETHUSD",1736913362293,3.2543601,3238.2,3238.1,0.179]
["bitfinex","ETHUSD",1736913362481,3.65700611,3238.2,3238.1,0.179]
["bitfinex","ETHUSD",1736913362686,0.56887611,3238.2,3238.1,0.179]
["bitfinex","ETHUSD",1736913362883,0.1662301,3238.2,3238.1,0.179]
["bitfinex","ETHUSD",1736913365228,1.54182805,3238.2,3237.3,0.1353]
["bitfinex","ETHUSD",1736913365437,1.54182805,3238.2,3237.4,0.179]
["bitfinex","ETHUSD",1736913365438,3.08835,3238.0,3237.4,0.179]
["bitfinex","ETHUSD",1736913365631,0.7584,3238.1,3237.4,0.179]
["bitfinex","ETHUSD",1736913366084,3.84663,3238.1,3237.4,0.179]
["bitfinex","ETHUSD",1736913366412,0.40128601,3238.0,3237.4,0.179]
["bitfinex","ETHUSD",1736913366614,0.40128601,3238.0,3237.3,0.1353]
["bitfinex","ETHUSD",1736913366789,3.84663,3238.1,3237.5,0.179]
["bitfinex","ETHUSD",1736913367675,0.61801002,3238.0,3237.5,0.179]
["bitfinex","ETHUSD",1736913367883,0.1662301,3238.2,3237.5,0.179]
["bitfinex","ETHUSD",1736913369508,0.77817635,3238.2,3237.6,0.1353]
["bitfinex","ETHUSD",1736913372620,0.1662301,3238.2,3237.6,3.22397]
["bitfinex","ETHUSD",1736913376357,0.1662301,3238.2,3237.7,0.1353]
["bitfinex","ETHUSD",1736913376564,0.1662301,3238.2,3237.9,2.90766506]
["bitfinex","ETHUSD",1736913376726,0.1662301,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1736913376913,0.1662301,3238.2,3238.1,3.22353]
["bitfinex","ETHUSD",1736913377747,0.1662301,3238.2,3238.1,3.77353]
["bitfinex","ETHUSD",1736913378067,0.1662301,3238.2,3238.1,6.77353]
["bitfinex","ETHUSD",1736913382980,0.1662301,3238.2,3238.1,10.60333241]
["bitfinex","ETHUSD",1736913383385,0.1662301,3238.2,3238.1,6.77353]
["bitfinex","ETHUSD",1736913383583,0.7562,3239.9,3238.1,9.68119506]
["bitfinex","ETHUSD",1736913383788,0.7562,3239.9,3239.4,0.1353]
["bitfinex","ETHUSD",1736913383985,0.7562,3239.9,3239.5,0.179]
["bitfinex","ETHUSD",1736913384510,0.7562,3240.1,3239.5,0.179]
["bitfinex","ETHUSD",1736913385421,0.7562,3240.7,3239.7,2.90766506]
["bitfinex","ETHUSD",1736913385625,3.71571134,3240.6,3239.5,0.179]
["bitfinex","ETHUSD",1736913385767,0.7562,3240.4,3239.6,0.179]
["bitfinex","ETHUSD",1736913385971,0.7562,3240.4,3239.4,0.1353]
["bitfinex","ETHUSD",1736913385972,0.7562,3240.0,3239.7,0.179]
["bitfinex","ETHUSD",1736913386216,0.7562,3240.0,3238.9,0.1353]
["bitfinex","ETHUSD",1736913386417,0.7562,3240.0,3239.0,0.179]
["bitfinex","ETHUSD",1736913386585,3.08652,3239.9,3239.0,0.179]
["bitfinex","ETHUSD",1736913386786,3.470792,3239.9,3239.0,0.179]
["bitfinex","ETHUSD",1736913387385,0.384272,3239.9,3239.0,0.179]
["bitfinex","ETHUSD",1736913387582,0.7562,3240.0,3239.0,0.20986948]
["bitfinex","ETHUSD",1736913387784,1.38068003,3240.0,3239.0,0.179]
["bitfinex","ETHUSD",1736913388199,1.38068003,3240.0,3239.1,2.90766506]
["bitfinex","ETHUSD",1736913388414,0.7562,3240.0,3239.2,0.1353]
["bitfinex","ETHUSD",1736913388623,0.7562,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1736913388802,0.7562,3240.0,3239.2,0.16616566]
["bitfinex","ETHUSD",1736913389121,1.38618505,3240.4,3239.3,3.22236]
["bitfinex","ETHUSD",1736913389269,0.308606,3240.3,3239.3,3.22236]
["bitfinex","ETHUSD",1736913389469,1.38618505,3240.4,3239.4,3.11780566]
["bitfinex","ETHUSD",1736913389670,1.38618505,3240.4,3239.4,3.08694]
["bitfinex","ETHUSD",1736913389922,1.38618505,3240.4,3239.5,3.11774566]
["bitfinex","ETHUSD",1736913390089,0.7562,3240.4,3239.5,3.11774566]
["bitfinex","ETHUSD",1736913390703,0.7562,3240.4,3239.5,3.08688]
["bitfinex","ETHUSD",1736913391021,0.7562,3240.4,3239.5,3.11774528]
["bitfinex","ETHUSD",1736913391992,0.7562,3240.4,3239.5,3.08688]
["bitfinex","ETHUSD",1736913392195,0.799,3240.9,3240.0,2.90766506]
["bitfinex","ETHUSD",1736913392413,0.799,3240.9,3240.2,3.08618]
["bitfinex","ETHUSD",1736913392724,0.799,3240.9,3240.3,0.03085728]
["bitfinex","ETHUSD",1736913392931,0.8157,3241.3,3240.7,0.1353]
["bitfinex","ETHUSD",1736913393083,0.8157,3241.3,3240.7,3.22104]
["bitfinex","ETHUSD",1736913394132,0.1662301,3241.5,3240.8,3.11646233]
["bitfinex","ETHUSD",1736913394424,0.1662301,3241.5,3240.8,3.11648233]
["bitfinex","ETHUSD",1736913397612,0.1662301,3241.5,3240.8,0.03085233]
["bitfinex","ETHUSD",1736913398413,0.1662301,3241.5,3240.5,0.1353]
["bitfinex","ETHUSD",1736913398602,0.8157,3241.4,3240.5,3.22122]
["bitfinex","ETHUSD",1736913398802,0.8157,3241.4,3240.6,0.179]
["bitfinex","ETHUSD",1736913399004,0.8157,3241.4,3240.7,0.03085217]
["bitfinex","ETHUSD",1736913399300,0.8157,3241.4,3240.7,3.11660217]
["bitfinex","ETHUSD",1736913399697,3.08538,3241.1,3240.0,3.08635]
["bitfinex","ETHUSD",1736913399939,0.8157,3241.0,3240.1,0.179]
["bitfinex","ETHUSD",1736913400302,0.8157,3241.0,3240.3,3.22141]
["bitfinex","ETHUSD",1736913400514,0.8157,3241.0,3240.4,0.03085476]
["bitfinex","ETHUSD",1736913400923,0.8157,3241.0,3240.3,3.22141]
["bitfinex","ETHUSD",1736913401138,0.8157,3241.0,3240.3,0.1353]
["bitfinex","ETHUSD",1736913401350,0.8157,3241.0,3240.1,3.22196506]
["bitfinex","ETHUSD",1736913402132,0.8157,3241.0,3240.2,0.179]
["bitfinex","ETHUSD",1736913402638,0.8157,3241.0,3240.3,0.03085687]
["bitfinex","ETHUSD",1736913402939,0.8157,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1736913403146,0.8157,3241.0,3240.3,0.179]
["bitfinex","ETHUSD",1736913405744,0.8157,3240.9,3239.9,3.0]
["bitfinex","ETHUSD",1736913405950,0.8157,3240.9,3240.4,0.179]
["bitfinex","ETHUSD",1736913406433,0.8157,3240.9,3239.6,3.22204]
["bitfinex","ETHUSD",1736913406434,0.8157,3240.6,3239.6,0.1353]
["bitfinex","ETHUSD",1736913406644,0.8157,3240.6,3239.7,0.179]
["bitfinex","ETHUSD",1736913407148,0.8157,3240.4,3239.8,0.179]
["bitfinex","ETHUSD",1736913407325,0.8157,3240.4,3239.5,5.225]
["bitfinex","ETHUSD",1736913407529,0.8157,3240.4,3239.6,0.179]
["bitfinex","ETHUSD",1736913408013,3.90174,3240.4,3239.5,2.225]
["bitfinex","ETHUSD",1736913408213,3.90174,3240.4,3239.6,0.179]
["bitfinex","ETHUSD",1736913408517,3.90174,3240.4,3239.7,0.179]
["bitfinex","ETHUSD",1736913410450,3.88575,3240.3,3239.7,0.179]
["bitfinex","ETHUSD",1736913411037,0.7996,3240.3,3239.7,0.179]
["bitfinex","ETHUSD",1736913411237,0.7996,3240.3,3239.8,2.93852813]
["bitfinex","ETHUSD",1736913411637,0.7996,3240.3,3239.9,0.179]
["bitfinex","ETHUSD",1736913411944,2.90766506,3241.4,3240.0,0.0308609]
["bitfinex","ETHUSD",1736913412158,0.7996,3241.1,3240.0,0.55]
["bitfinex","ETHUSD",1736913412463,3.08551,3241.0,3240.0,3.6364]
["bitfinex","ETHUSD",1736913412763,0.7996,3240.9,3240.0,3.6364]
["bitfinex","ETHUSD",1736913413421,0.7996,3240.9,3240.1,3.08628]
["bitfinex","ETHUSD",1736913413733,0.79588313,3240.9,3240.1,3.08628]
["bitfinex","ETHUSD",1736913414241,0.79588313,3240.9,3240.0,0.55]
["bitfinex","ETHUSD",1736913414242,0.79588313,3240.9,3240.2,3.11707742]
["bitfinex","ETHUSD",1736913414652,0.79588313,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1736913415116,0.79588313,3240.9,3240.3,0.03085743]
["bitfinex","ETHUSD",1736913415320,0.79588313,3240.9,3240.1,6.02484249]
["bitfinex","ETHUSD",1736913415520,0.79588313,3240.9,3240.2,3.63614]
["bitfinex","ETHUSD",1736913415723,0.79588313,3240.9,3240.3,3.25590743]
["bitfinex","ETHUSD",1736913416964,0.79588313,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1736913417161,0.79588313,3240.9,3240.5,0.03085508]
["bitfinex","ETHUSD",1736913417458,0.79588313,3240.9,3240.4,3.11686508]
["bitfinex","ETHUSD",1736913417662,0.7996,3241.4,3240.6,0.58085505]
["bitfinex","ETHUSD",1736913417848,0.7996,3241.4,3240.8,3.22456]
["bitfinex","ETHUSD",1736913418053,0.7996,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736913418947,0.1662301,3241.5,3240.9,0.179]
["bitfinex","ETHUSD",1736913418948,0.1662301,3241.5,3241.2,3.55]
["bitfinex","ETHUSD",1736913419146,0.1662301,3241.5,3241.4,6.45766506]
["bitfinex","ETHUSD",1736913419450,0.1662301,3241.5,3241.4,9.68174506]
["bitfinex","ETHUSD",1736913419850,1e-07,3241.5,3241.4,13.19074506]
["bitfinex","ETHUSD",1736913420028,1e-07,3241.5,3241.4,9.93174506]
["bitfinex","ETHUSD",1736913421355,1e-07,3241.5,3241.4,9.68174506]
["bitfinex","ETHUSD",1736913422965,0.7881,3243.3,3242.5,0.139]
["bitfinex","ETHUSD",1736913423166,0.7881,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1736913423374,3.08263,3244.0,3242.9,0.55]
["bitfinex","ETHUSD",1736913423682,6.36233809,3244.5,3243.3,3.0]
["bitfinex","ETHUSD",1736913423683,0.7881,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1736913423853,0.7881,3244.2,3243.3,6.77226]
["bitfinex","ETHUSD",1736913424041,0.7881,3244.2,3243.4,0.55]
["bitfinex","ETHUSD",1736913424240,3.45463303,3244.5,3242.4,2.363]
["bitfinex","ETHUSD",1736913424241,0.60705105,3243.5,3242.4,2.363]
["bitfinex","ETHUSD",1736913424450,0.7881,3243.9,3242.6,3.08394]
["bitfinex","ETHUSD",1736913424758,1.15767651,3243.9,3243.0,0.55]
["bitfinex","ETHUSD",1736913425260,4.24040651,3243.9,3242.8,0.55]
["bitfinex","ETHUSD",1736913425457,4.24040651,3243.9,3242.8,3.63374]
["bitfinex","ETHUSD",1736913425844,1.15767651,3243.9,3242.8,0.03082898]
["bitfinex","ETHUSD",1736913426047,3.08284,3243.8,3242.8,0.03082898]
["bitfinex","ETHUSD",1736913426872,3.0829,3243.7,3242.8,0.03082898]
["bitfinex","ETHUSD",1736913428060,0.7881,3243.6,3242.8,0.03082898]
["bitfinex","ETHUSD",1736913429093,0.7881,3243.6,3242.8,0.58082898]
["bitfinex","ETHUSD",1736913431389,0.7881,3243.6,3242.9,0.179]
["bitfinex","ETHUSD",1736913431590,0.7881,3243.6,3243.0,0.179]
["bitfinex","ETHUSD",1736913432690,3.8711,3243.6,3243.0,0.179]
["bitfinex","ETHUSD",1736913432902,4.31990369,3243.6,3243.0,0.179]
["bitfinex","ETHUSD",1736913434390,3.08324,3243.4,3243.1,0.179]
["bitfinex","ETHUSD",1736913434598,0.7881,3243.5,3243.1,0.179]
["bitfinex","ETHUSD",1736913434781,0.61693687,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1736913434782,1.40503687,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1736913435108,0.7881,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1736913435390,0.7881,3244.5,3243.9,0.729]
["bitfinex","ETHUSD",1736913435767,0.7881,3244.5,3243.9,0.179]
["bitfinex","ETHUSD",1736913439260,0.7921,3243.9,3242.9,3.08357]
["bitfinex","ETHUSD",1736913439561,3.08284,3243.8,3242.7,3.22284]
["bitfinex","ETHUSD",1736913439880,0.7921,3243.8,3242.8,0.179]
["bitfinex","ETHUSD",1736913440055,3.08309,3243.5,3242.8,0.179]
["bitfinex","ETHUSD",1736913440877,0.7921,3243.7,3242.8,0.179]
["bitfinex","ETHUSD",1736913441077,3.08334,3243.3,3242.4,2.363]
["bitfinex","ETHUSD",1736913441392,3.8755,3243.2,3242.1,5.99207506]
["bitfinex","ETHUSD",1736913441602,0.7921,3243.2,3242.2,0.179]
["bitfinex","ETHUSD",1736913441769,0.7921,3243.2,3242.2,3.29406438]
["bitfinex","ETHUSD",1736913442104,3.08379,3242.8,3241.9,0.139]
["bitfinex","ETHUSD",1736913442312,4.184329,3242.7,3242.0,0.179]
["bitfinex","ETHUSD",1736913442806,4.184329,3242.7,3241.9,0.139]
["bitfinex","ETHUSD",1736913443105,4.184329,3242.7,3242.1,0.179]
["bitfinex","ETHUSD",1736913443465,3.08395,3242.6,3242.1,0.179]
["bitfinex","ETHUSD",1736913443685,1.100479,3242.7,3242.1,0.179]
["bitfinex","ETHUSD",1736913443884,0.4184319,3242.6,3241.6,0.139]
["bitfinex","ETHUSD",1736913444082,3.08404,3242.5,3242.2,0.179]
["bitfinex","ETHUSD",1736913444309,3.08404,3242.5,3241.3,3.11601382]
["bitfinex","ETHUSD",1736913444474,3.08418,3242.4,3241.4,0.179]
["bitfinex","ETHUSD",1736913444670,3.0843,3242.3,3241.4,0.179]
["bitfinex","ETHUSD",1736913445122,0.7921,3242.2,3241.4,0.179]
["bitfinex","ETHUSD",1736913448333,3.87643,3242.2,3241.4,0.179]
["bitfinex","ETHUSD",1736913448608,4.23903,3242.2,3241.4,0.179]
["bitfinex","ETHUSD",1736913449078,1.1547,3242.2,3241.4,0.179]
["bitfinex","ETHUSD",1736913449279,0.7921,3242.2,3241.4,0.179]
["bitfinex","ETHUSD",1736913450027,3.08442,3242.1,3241.4,0.179]
["bitfinex","ETHUSD",1736913450322,3.08463,3241.9,3241.5,0.179]
["bitfinex","ETHUSD",1736913450629,3.08471,3241.8,3241.5,0.179]
["bitfinex","ETHUSD",1736913450987,3.0848,3241.7,3241.6,0.179]
["bitfinex","ETHUSD",1736913451188,3.0848,3241.7,3241.1,0.139]
["bitfinex","ETHUSD",1736913451724,3.39328,3241.7,3241.2,0.179]
["bitfinex","ETHUSD",1736913452102,3.08503,3241.5,3241.0,2.223]
["bitfinex","ETHUSD",1736913452305,3.08503,3241.5,3241.3,0.179]
["bitfinex","ETHUSD",1736913452694,3.08503,3241.5,3241.0,2.223]
["bitfinex","ETHUSD",1736913453025,3.08503,3241.5,3241.1,0.18]
["bitfinex","ETHUSD",1736913454330,3.08503,3241.5,3241.2,0.18]
["bitfinex","ETHUSD",1736913456288,0.48047383,3241.5,3241.2,0.18]
["bitfinex","ETHUSD",1736913456497,3.08518,3241.3,3241.2,0.18]
["bitfinex","ETHUSD",1736913458627,0.7921,3241.0,3240.3,0.03085385]
["bitfinex","ETHUSD",1736913458832,0.7921,3241.0,3240.1,0.139]
["bitfinex","ETHUSD",1736913458833,0.7921,3242.3,3240.9,3.04666506]
["bitfinex","ETHUSD",1736913459018,0.7921,3242.3,3241.0,0.5808472]
["bitfinex","ETHUSD",1736913459224,0.7921,3242.3,3241.3,0.139]
["bitfinex","ETHUSD",1736913459394,0.7921,3242.3,3241.4,0.18]
["bitfinex","ETHUSD",1736913459797,0.7921,3242.3,3241.4,3.26507]
["bitfinex","ETHUSD",1736913460237,0.7921,3242.3,3241.5,0.03084344]
["bitfinex","ETHUSD",1736913461326,4.263956,3242.3,3241.4,0.18]
["bitfinex","ETHUSD",1736913461701,1.179726,3242.3,3241.4,0.18]
["bitfinex","ETHUSD",1736913461901,0.7921,3242.3,3241.5,0.03084463]
["bitfinex","ETHUSD",1736913463136,0.7921,3242.3,3241.5,3.11579463]
["bitfinex","ETHUSD",1736913464645,0.7921,3242.3,3241.5,0.03084463]
["bitfinex","ETHUSD",1736913464845,3.87634,3242.3,3241.4,0.18]
["bitfinex","ETHUSD",1736913465754,3.87634,3242.3,3241.4,0.21084555]
["bitfinex","ETHUSD",1736913466052,4.263974,3242.3,3241.4,0.18]
["bitfinex","ETHUSD",1736913467865,0.7676,3242.2,3240.9,3.22454]
["bitfinex","ETHUSD",1736913468045,3.85219,3242.0,3241.0,0.18]
["bitfinex","ETHUSD",1736913469052,0.7676,3241.9,3241.1,0.21084966]
["bitfinex","ETHUSD",1736913469637,0.7676,3241.9,3241.1,3.29617966]
["bitfinex","ETHUSD",1736913469817,0.7676,3241.9,3241.1,0.18]
["bitfinex","ETHUSD",1736913471550,0.7676,3241.9,3241.2,3.66607814]
["bitfinex","ETHUSD",1736913471749,0.7676,3241.9,3241.2,3.63523]
["bitfinex","ETHUSD",1736913472148,0.7676,3241.9,3241.2,3.6660769]
["bitfinex","ETHUSD",1736913472341,0.7676,3241.9,3241.2,3.63523]
["bitfinex","ETHUSD",1736913474075,0.7676,3241.9,3241.2,0.55]
["bitfinex","ETHUSD",1736913474786,0.7676,3241.9,3241.3,0.16984699]
["bitfinex","ETHUSD",1736913475004,0.7979,3242.2,3241.3,3.25498699]
["bitfinex","ETHUSD",1736913475292,0.7979,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1736913476782,0.7979,3242.2,3241.5,3.08499]
["bitfinex","ETHUSD",1736913477359,0.7979,3242.2,3241.6,0.03084533]
["bitfinex","ETHUSD",1736913477677,0.7979,3242.2,3241.5,3.11583541]
["bitfinex","ETHUSD",1736913478781,0.7979,3242.2,3241.6,0.03084537]
["bitfinex","ETHUSD",1736913480264,0.7979,3242.2,3241.3,3.22414]
["bitfinex","ETHUSD",1736913480501,0.7979,3242.6,3241.8,3.08469]
["bitfinex","ETHUSD",1736913480671,0.7979,3242.6,3241.3,3.22412]
["bitfinex","ETHUSD",1736913480672,0.7979,3242.6,3241.9,0.03084315]
["bitfinex","ETHUSD",1736913480864,0.7979,3242.6,3242.0,0.18]
["bitfinex","ETHUSD",1736913481303,0.61052943,3242.5,3242.0,0.18]
["bitfinex","ETHUSD",1736913481922,1.05976737,3242.5,3242.0,0.18]
["bitfinex","ETHUSD",1736913483366,3.83961,3242.4,3242.0,0.18]
["bitfinex","ETHUSD",1736913486513,3.83961,3242.4,3242.1,0.181]
["bitfinex","ETHUSD",1736913489185,0.7554,3242.4,3242.1,0.181]
["bitfinex","ETHUSD",1736913489886,0.7554,3243.3,3242.2,3.08432]
["bitfinex","ETHUSD",1736913490099,0.7554,3243.3,3242.5,2.90766506]
["bitfinex","ETHUSD",1736913490395,0.7554,3243.3,3242.3,3.22322]
["bitfinex","ETHUSD",1736913490596,0.7554,3243.1,3242.4,0.181]
["bitfinex","ETHUSD",1736913490982,3.0,3243.0,3242.4,0.181]
["bitfinex","ETHUSD",1736913491590,0.7554,3243.1,3242.4,0.181]
["bitfinex","ETHUSD",1736913491791,0.7554,3243.1,3242.5,0.03083629]
["bitfinex","ETHUSD",1736913491984,0.7554,3243.1,3242.4,3.26512]
["bitfinex","ETHUSD",1736913492708,0.7554,3243.1,3242.5,0.0308363]
["bitfinex","ETHUSD",1736913492908,0.7554,3243.1,3242.4,3.26512]
["bitfinex","ETHUSD",1736913493123,3.08279,3243.9,3242.7,3.08384]
["bitfinex","ETHUSD",1736913493442,3.0829,3243.7,3242.8,0.03083457]
["bitfinex","ETHUSD",1736913494283,3.68709338,3243.7,3242.6,3.1146944]
["bitfinex","ETHUSD",1736913494482,3.68709338,3243.7,3242.6,3.08386]
["bitfinex","ETHUSD",1736913496630,3.68709338,3243.7,3242.7,0.0308344]
["bitfinex","ETHUSD",1736913497981,3.68709338,3243.7,3242.6,3.08386]
["bitfinex","ETHUSD",1736913498183,0.8137,3243.5,3242.6,3.08386]
["bitfinex","ETHUSD",1736913498379,0.8137,3243.5,3242.7,0.181]
["bitfinex","ETHUSD",1736913498610,0.8137,3243.5,3242.8,0.181]
["bitfinex","ETHUSD",1736913499738,0.8137,3243.5,3242.9,0.181]
["bitfinex","ETHUSD",1736913500048,0.8137,3243.3,3242.3,0.139]
["bitfinex","ETHUSD",1736913500203,0.8137,3243.3,3242.4,0.181]
["bitfinex","ETHUSD",1736913500401,0.8137,3243.3,3242.5,3.22301]
["bitfinex","ETHUSD",1736913500614,0.8137,3243.3,3242.6,0.03083632]
["bitfinex","ETHUSD",1736913500824,1.42171146,3243.3,3242.5,0.139]
["bitfinex","ETHUSD",1736913503354,1.87219261,3243.3,3242.4,0.181]
["bitfinex","ETHUSD",1736913503655,0.8137,3243.2,3242.4,0.181]
["bitfinex","ETHUSD",1736913504148,0.8137,3243.2,3241.9,2.90766506]
["bitfinex","ETHUSD",1736913504149,3.08375,3242.8,3241.9,0.139]
["bitfinex","ETHUSD",1736913504451,0.8137,3242.5,3242.0,0.181]
["bitfinex","ETHUSD",1736913505015,0.8137,3243.0,3242.1,0.139]
["bitfinex","ETHUSD",1736913505203,0.8137,3243.5,3242.4,3.08408]
["bitfinex","ETHUSD",1736913505405,1.203375,3243.5,3242.4,3.11491605]
["bitfinex","ETHUSD",1736913505845,0.8137,3243.5,3242.4,3.08408]
["bitfinex","ETHUSD",1736913506434,0.63035088,3243.3,3242.4,3.08408]
["bitfinex","ETHUSD",1736913506654,0.63035088,3243.3,3242.3,3.63421]
["bitfinex","ETHUSD",1736913508710,0.8137,3243.2,3242.3,3.63421]
["bitfinex","ETHUSD",1736913509826,0.8137,3243.2,3242.3,0.55]
["bitfinex","ETHUSD",1736913510160,3.0,3244.3,3242.3,0.55]
["bitfinex","ETHUSD",1736913510161,0.8137,3244.3,3243.2,3.08333]
["bitfinex","ETHUSD",1736913510329,0.608224,3244.2,3243.3,0.21182947]
["bitfinex","ETHUSD",1736913510527,3.60730207,3244.1,3243.3,0.21182947]
["bitfinex","ETHUSD",1736913511222,3.0,3244.1,3243.3,0.181]
["bitfinex","ETHUSD",1736913511537,0.8137,3244.3,3243.3,3.29508848]
["bitfinex","ETHUSD",1736913511915,3.89604,3244.3,3243.3,3.29508848]
["bitfinex","ETHUSD",1736913512111,3.89604,3244.3,3243.3,3.26426]
["bitfinex","ETHUSD",1736913512310,3.89604,3244.3,3243.4,0.03082835]
["bitfinex","ETHUSD",1736913512552,4.91219809,3244.3,3243.3,3.26426]
["bitfinex","ETHUSD",1736913512739,4.91219809,3244.3,3243.4,0.03082838]
["bitfinex","ETHUSD",1736913513044,0.8137,3244.3,3243.5,0.55]
["bitfinex","ETHUSD",1736913513250,0.8137,3244.3,3243.5,3.63303]
["bitfinex","ETHUSD",1736913513654,4.0725901,3244.7,3243.6,3.22195]
["bitfinex","ETHUSD",1736913513945,0.62099406,3244.4,3243.7,3.63281]
["bitfinex","ETHUSD",1736913514626,0.62099406,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1736913514825,0.62099406,3244.4,3243.6,0.139]
["bitfinex","ETHUSD",1736913515138,3.70324406,3244.4,3243.6,0.139]
["bitfinex","ETHUSD",1736913515308,4.27708441,3244.3,3243.7,0.183]
["bitfinex","ETHUSD",1736913515513,1.19472441,3244.3,3243.7,0.183]
["bitfinex","ETHUSD",1736913515710,0.8244,3244.3,3243.7,0.183]
["bitfinex","ETHUSD",1736913516651,0.8244,3244.3,3243.3,0.139]
["bitfinex","ETHUSD",1736913516814,3.08246,3244.2,3243.8,0.183]
["bitfinex","ETHUSD",1736913517013,0.8244,3244.3,3243.8,0.183]
["bitfinex","ETHUSD",1736913517429,0.8244,3244.3,3243.3,3.22227]
["bitfinex","ETHUSD",1736913517430,0.8244,3244.3,3243.4,0.03082584]
["bitfinex","ETHUSD",1736913517664,0.62099406,3244.4,3243.6,0.689]
["bitfinex","ETHUSD",1736913517857,0.62099406,3244.4,3243.7,3.0828]
["bitfinex","ETHUSD",1736913518386,0.62099406,3244.4,3243.6,0.139]
["bitfinex","ETHUSD",1736913518678,0.62099406,3244.4,3243.6,0.16982167]
["bitfinex","ETHUSD",1736913519372,0.62099406,3244.4,3243.6,3.25280167]
["bitfinex","ETHUSD",1736913520182,0.8244,3244.6,3243.6,3.25280167]
["bitfinex","ETHUSD",1736913520938,0.60972332,3244.5,3243.6,3.25280167]
["bitfinex","ETHUSD",1736913522079,0.60972332,3244.5,3243.6,3.22198]
["bitfinex","ETHUSD",1736913523484,0.60972332,3244.5,3243.6,0.139]
["bitfinex","ETHUSD",1736913523664,0.76975866,3244.5,3243.6,0.139]
["bitfinex","ETHUSD",1736913523879,3.90647,3244.6,3243.7,0.03082532]
["bitfinex","ETHUSD",1736913524640,0.8244,3244.6,3243.7,0.03082532]
["bitfinex","ETHUSD",1736913524840,0.6299407,3244.6,3243.8,3.22179]
["bitfinex","ETHUSD",1736913526380,0.6299407,3244.6,3243.8,0.139]
["bitfinex","ETHUSD",1736913527186,3.7120507,3244.6,3243.8,0.139]
["bitfinex","ETHUSD",1736913528189,0.6299407,3244.6,3243.8,0.139]
["bitfinex","ETHUSD",1736913528344,0.1662301,3244.7,3243.9,0.03082276]
["bitfinex","ETHUSD",1736913529283,0.1662301,3244.7,3243.8,3.22176]
["bitfinex","ETHUSD",1736913530059,0.77467871,3244.7,3243.8,3.22176]
["bitfinex","ETHUSD",1736913530277,1.16033458,3244.7,3243.8,3.12176]
["bitfinex","ETHUSD",1736913532247,1.16033458,3244.7,3243.8,0.039]
["bitfinex","ETHUSD",1736913532577,0.77467871,3244.7,3244.0,3.08259]
["bitfinex","ETHUSD",1736913532877,0.77467871,3244.7,3244.0,3.11341074]
["bitfinex","ETHUSD",1736913533249,0.77467871,3244.7,3244.1,0.039]
["bitfinex","ETHUSD",1736913536207,3.85662871,3244.7,3244.1,0.039]
["bitfinex","ETHUSD",1736913536774,0.77467871,3244.7,3244.1,0.039]
["bitfinex","ETHUSD",1736913536969,3.45028438,3244.6,3243.6,0.039]
["bitfinex","ETHUSD",1736913537171,0.36823438,3244.6,3243.6,0.039]
["bitfinex","ETHUSD",1736913537370,0.36823438,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1736913537683,3.45027438,3244.6,3243.6,0.039]
["bitfinex","ETHUSD",1736913537882,0.36823438,3244.6,3243.6,0.039]
["bitfinex","ETHUSD",1736913538099,0.813,3244.5,3243.7,0.183]
["bitfinex","ETHUSD",1736913538271,3.89517,3244.5,3243.7,0.183]
["bitfinex","ETHUSD",1736913538601,0.42634044,3244.4,3243.6,3.12199]
["bitfinex","ETHUSD",1736913538908,0.42634044,3244.4,3243.8,0.183]
["bitfinex","ETHUSD",1736913539615,0.42634044,3244.4,3243.6,0.039]
["bitfinex","ETHUSD",1736913539836,3.89516,3244.5,3243.9,0.183]
["bitfinex","ETHUSD",1736913540284,0.813,3244.5,3243.9,0.183]
["bitfinex","ETHUSD",1736913540610,3.08233,3244.3,3243.9,0.183]
["bitfinex","ETHUSD",1736913540806,3.89516,3244.5,3243.9,0.183]
["bitfinex","ETHUSD",1736913541814,0.813,3244.5,3243.9,0.183]
["bitfinex","ETHUSD",1736913542104,0.1662301,3244.7,3244.0,0.039]
["bitfinex","ETHUSD",1736913543107,0.77725748,3244.7,3244.0,0.039]
["bitfinex","ETHUSD",1736913544015,0.77725748,3244.7,3244.0,3.15243174]
["bitfinex","ETHUSD",1736913544477,0.77725748,3244.7,3244.0,0.039]
["bitfinex","ETHUSD",1736913545514,3.85920748,3244.7,3244.0,0.039]
["bitfinex","ETHUSD",1736913545734,0.1662301,3244.7,3244.1,0.030822]
["bitfinex","ETHUSD",1736913545929,0.1662301,3244.7,3244.3,3.08228]
["bitfinex","ETHUSD",1736913546093,0.1662301,3244.7,3244.4,0.06981752]
["bitfinex","ETHUSD",1736913546609,0.1662301,3244.7,3244.4,3.15196752]
["bitfinex","ETHUSD",1736913547333,0.1662301,3244.7,3244.6,3.12104]
["bitfinex","ETHUSD",1736913548286,0.1662301,3244.7,3244.6,3.33485311]
["bitfinex","ETHUSD",1736913549407,0.1662301,3244.7,3244.6,0.222]
["bitfinex","ETHUSD",1736913550222,0.1662301,3244.7,3244.6,0.252815]
["bitfinex","ETHUSD",1736913551494,0.1662301,3244.7,3244.6,0.222]
["bitfinex","ETHUSD",1736913553397,0.1662301,3244.7,3244.6,0.25281508]
["bitfinex","ETHUSD",1736913554125,0.1662301,3244.7,3244.6,0.222]
["bitfinex","ETHUSD",1736913555620,0.1662301,3244.7,3244.6,0.25281488]
["bitfinex","ETHUSD",1736913556524,0.1662301,3244.7,3244.6,3.30404]
["bitfinex","ETHUSD",1736913557907,0.1662301,3244.7,3244.6,0.222]
["bitfinex","ETHUSD",1736913558419,0.1662301,3244.7,3244.6,3.30404]
["bitfinex","ETHUSD",1736913559724,0.1662301,3244.7,3244.6,0.222]
["bitfinex","ETHUSD",1736913564137,0.1662301,3244.7,3244.6,4.222]
["bitfinex","ETHUSD",1736913564339,0.1662301,3244.7,3244.6,7.30404]
["bitfinex","ETHUSD",1736913573949,0.1662301,3244.7,3244.6,10.30404]
["bitfinex","ETHUSD",1736913574455,0.1662301,3244.7,3244.6,10.85404]
["bitfinex","ETHUSD",1736913575233,1e-07,3244.7,3244.6,16.10604]
["bitfinex","ETHUSD",1736913575443,1e-07,3244.7,3244.6,15.92304]
["bitfinex","ETHUSD",1736913575645,1e-07,3244.7,3244.6,16.10304]
["bitfinex","ETHUSD",1736913576635,1e-07,3244.7,3244.6,10.85104]
["bitfinex","ETHUSD",1736913577233,1e-07,3244.7,3244.6,10.30104]
["bitfinex","ETHUSD",1736913578540,1e-07,3244.7,3244.6,10.12104]
["bitfinex","ETHUSD",1736913578764,1e-07,3244.7,3244.6,10.30104]
["bitfinex","ETHUSD",1736913579764,1e-07,3244.7,3244.6,7.12104]
["bitfinex","ETHUSD",1736913580135,1e-07,3244.7,3244.6,7.30104]
["bitfinex","ETHUSD",1736913583831,1.3672111,3245.5,3244.6,4.219]
["bitfinex","ETHUSD",1736913584068,1.3672111,3245.5,3245.1,3.08149]
["bitfinex","ETHUSD",1736913585130,0.816,3245.4,3245.2,0.18]
["bitfinex","ETHUSD",1736913585366,1.3672111,3245.5,3245.2,0.18]
["bitfinex","ETHUSD",1736913585367,1.3672111,3245.5,3245.2,0.219]
["bitfinex","ETHUSD",1736913585667,1.3672111,3245.5,3245.2,3.26147]
["bitfinex","ETHUSD",1736913587235,0.816,3245.4,3245.2,0.18]
["bitfinex","ETHUSD",1736913592389,1.03432111,3245.4,3245.3,0.18]
["bitfinex","ETHUSD",1736913593181,0.816,3245.4,3245.3,0.18]
["bitfinex","ETHUSD",1736913599682,1.3672111,3245.5,3245.3,0.18]
["bitfinex","ETHUSD",1736913600029,1.3672111,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1736913600376,1.3672111,3245.5,3245.4,3.12028]
["bitfinex","ETHUSD",1736913602017,1.3672111,3245.5,3245.4,6.12028]
["bitfinex","ETHUSD",1736913602388,1.3672111,3245.5,3245.4,9.0587555]
["bitfinex","ETHUSD",1736913602612,1.3672111,3245.5,3245.4,9.02794506]
["bitfinex","ETHUSD",1736913602790,1.3672111,3245.5,3245.4,9.47466067]
["bitfinex","ETHUSD",1736913602992,1.1e-06,3245.5,3245.4,9.45325033]
["bitfinex","ETHUSD",1736913603315,0.7532,3246.9,3246.7,3.08]
["bitfinex","ETHUSD",1736913603513,0.7532,3246.9,3246.8,0.179]
["bitfinex","ETHUSD",1736913603688,0.7532,3246.9,3246.8,3.25895]
["bitfinex","ETHUSD",1736913604444,0.7582,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1736913604816,0.7582,3247.2,3246.8,0.179]
["bitfinex","ETHUSD",1736913605036,0.7582,3247.2,3246.9,3.07976]
["bitfinex","ETHUSD",1736913605238,0.005,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1736913605569,0.09570083,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1736913605714,0.09570083,3247.8,3247.7,3.2971]
["bitfinex","ETHUSD",1736913605911,0.09570083,3247.8,3247.7,3.32788472]
["bitfinex","ETHUSD",1736913606376,0.09570083,3247.8,3247.7,3.2971]
["bitfinex","ETHUSD",1736913606970,0.09570083,3247.8,3247.7,6.8471]
["bitfinex","ETHUSD",1736913607465,9.3e-07,3247.9,3247.8,6.629]
["bitfinex","ETHUSD",1736913607912,9.3e-07,3247.9,3247.8,9.71566506]
["bitfinex","ETHUSD",1736913608112,9.3e-07,3247.9,3247.8,9.75466506]
["bitfinex","ETHUSD",1736913608468,0.8126,3249.8,3249.0,3.07784]
["bitfinex","ETHUSD",1736913608670,0.8126,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1736913608973,0.8126,3249.8,3249.5,0.0307726]
["bitfinex","ETHUSD",1736913609315,1.0,3250.0,3249.2,3.0776]
["bitfinex","ETHUSD",1736913609670,0.8126,3249.8,3249.3,0.179]
["bitfinex","ETHUSD",1736913609817,0.8126,3249.8,3249.4,0.179]
["bitfinex","ETHUSD",1736913610019,1.0,3250.0,3249.5,0.039]
["bitfinex","ETHUSD",1736913610350,1.0,3250.0,3249.7,3.07717]
["bitfinex","ETHUSD",1736913610552,1.0,3250.0,3249.8,0.20976505]
["bitfinex","ETHUSD",1736913610844,1.0,3250.0,3249.5,3.11638]
["bitfinex","ETHUSD",1736913610845,1.0,3250.0,3249.5,0.039]
["bitfinex","ETHUSD",1736913611068,1.0,3250.0,3249.0,2.22]
["bitfinex","ETHUSD",1736913611069,0.8126,3249.8,3249.0,2.22]
["bitfinex","ETHUSD",1736913611394,0.8126,3249.8,3249.1,0.179]
["bitfinex","ETHUSD",1736913611590,0.99436,3249.8,3249.1,0.179]
["bitfinex","ETHUSD",1736913611892,0.8126,3249.8,3249.2,0.03077316]
["bitfinex","ETHUSD",1736913612043,0.8126,3249.8,3249.1,0.2097724]
["bitfinex","ETHUSD",1736913612369,1.0,3250.0,3249.3,2.90766506]
["bitfinex","ETHUSD",1736913612556,1.0,3250.0,3249.4,0.03076819]
["bitfinex","ETHUSD",1736913612758,1.0,3250.0,3249.4,3.10823819]
["bitfinex","ETHUSD",1736913612956,1.0,3250.0,3249.5,3.11638]
["bitfinex","ETHUSD",1736913613154,1.0,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1736913613471,0.8126,3251.9,3250.1,0.55]
["bitfinex","ETHUSD",1736913613650,0.8126,3251.9,3249.9,3.55]
["bitfinex","ETHUSD",1736913613651,0.8126,3251.9,3251.0,2.90766506]
["bitfinex","ETHUSD",1736913613970,0.8126,3251.9,3251.0,2.93341954]
["bitfinex","ETHUSD",1736913614277,0.005,3252.1,3251.0,3.52741954]
["bitfinex","ETHUSD",1736913614574,0.005,3252.1,3251.9,0.039]
["bitfinex","ETHUSD",1736913614872,0.005,3252.1,3252.0,0.193]
["bitfinex","ETHUSD",1736913615097,0.005,3252.1,3251.9,0.03074665]
["bitfinex","ETHUSD",1736913615381,0.005,3252.1,3251.3,0.03074224]
["bitfinex","ETHUSD",1736913615542,0.005,3252.1,3251.4,0.193]
["bitfinex","ETHUSD",1736913615746,0.005,3252.1,3251.5,0.193]
["bitfinex","ETHUSD",1736913615988,0.005,3252.1,3251.6,6.79174644]
["bitfinex","ETHUSD",1736913616148,0.005,3252.1,3251.7,0.193]
["bitfinex","ETHUSD",1736913616788,0.005,3252.1,3251.7,3.68564461]
["bitfinex","ETHUSD",1736913617080,0.005,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736913617295,0.005,3252.1,3252.0,6.10576732]
["bitfinex","ETHUSD",1736913617650,0.005,3252.1,3252.0,6.65576732]
["bitfinex","ETHUSD",1736913617875,0.005,3252.1,3252.0,6.62503]
["bitfinex","ETHUSD",1736913618263,0.005,3252.1,3252.0,6.81803]
["bitfinex","ETHUSD",1736913618456,0.005,3252.1,3252.0,0.193]
["bitfinex","ETHUSD",1736913619722,0.7683,3252.1,3251.8,2.218]
["bitfinex","ETHUSD",1736913619907,3.84329,3252.1,3251.9,0.193]
["bitfinex","ETHUSD",1736913620111,3.07524,3251.8,3251.7,0.193]
["bitfinex","ETHUSD",1736913620325,3.7633,3251.9,3251.1,0.193]
["bitfinex","ETHUSD",1736913620522,0.7633,3251.4,3251.0,4.0]
["bitfinex","ETHUSD",1736913620823,3.07588,3251.1,3251.0,4.0]
["bitfinex","ETHUSD",1736913621584,7.33182461,3251.1,3251.0,4.0]
["bitfinex","ETHUSD",1736913621784,8.06500707,3251.1,3251.0,3.1667]
["bitfinex","ETHUSD",1736913621993,0.7633,3250.1,3250.0,0.193]
["bitfinex","ETHUSD",1736913622286,0.7633,3250.1,3248.5,0.7571]
["bitfinex","ETHUSD",1736913622287,0.7633,3250.1,3249.3,0.193]
["bitfinex","ETHUSD",1736913622593,0.7633,3250.1,3249.4,0.193]
["bitfinex","ETHUSD",1736913622804,0.73318246,3251.1,3249.5,0.22376834]
["bitfinex","ETHUSD",1736913622805,3.0764,3250.6,3249.5,0.22376834]
["bitfinex","ETHUSD",1736913623035,0.7633,3250.6,3249.5,0.98086834]
["bitfinex","ETHUSD",1736913623402,3.07646,3250.5,3249.6,0.03076345]
["bitfinex","ETHUSD",1736913623635,0.7633,3250.6,3249.7,0.193]
["bitfinex","ETHUSD",1736913623928,0.7633,3251.3,3249.9,3.077]
["bitfinex","ETHUSD",1736913624095,0.7633,3251.3,3250.0,0.58075908]
["bitfinex","ETHUSD",1736913624096,3.07579,3251.2,3250.0,0.58075908]
["bitfinex","ETHUSD",1736913624512,0.7633,3251.3,3250.0,1.33785908]
["bitfinex","ETHUSD",1736913624711,3.839,3251.3,3250.0,1.33785908]
["bitfinex","ETHUSD",1736913624927,3.839,3251.3,3250.0,4.41470908]
["bitfinex","ETHUSD",1736913625105,4.2229,3251.3,3250.0,4.41470908]
["bitfinex","ETHUSD",1736913625300,3.49264461,3251.2,3249.8,0.03075872]
["bitfinex","ETHUSD",1736913625503,1.1472,3251.3,3250.1,0.193]
["bitfinex","ETHUSD",1736913625691,0.7633,3251.8,3250.5,0.7571]
["bitfinex","ETHUSD",1736913625899,0.7633,3251.8,3250.6,0.0307547]
["bitfinex","ETHUSD",1736913626154,0.005,3252.1,3250.6,0.5807547]
["bitfinex","ETHUSD",1736913626307,0.005,3252.1,3251.0,3.07595]
["bitfinex","ETHUSD",1736913626507,0.005,3252.1,3251.1,0.22375002]
["bitfinex","ETHUSD",1736913626713,0.005,3252.1,3251.6,0.7571]
["bitfinex","ETHUSD",1736913626923,0.005,3252.1,3251.1,0.193]
["bitfinex","ETHUSD",1736913627230,0.005,3252.1,3251.2,0.193]
["bitfinex","ETHUSD",1736913627231,3.07521,3251.9,3251.2,0.193]
["bitfinex","ETHUSD",1736913627432,0.307521,3251.8,3251.2,0.193]
["bitfinex","ETHUSD",1736913627618,0.005,3252.1,3251.3,0.03075347]
["bitfinex","ETHUSD",1736913627619,3.07506,3252.0,3251.3,0.03075347]
["bitfinex","ETHUSD",1736913627825,3.07994,3252.1,3251.3,0.03075347]
["bitfinex","ETHUSD",1736913628938,3.07504,3252.0,3251.3,0.03075347]
["bitfinex","ETHUSD",1736913629238,0.005,3252.1,3250.5,0.7571]
["bitfinex","ETHUSD",1736913629239,3.07556,3251.5,3251.4,0.193]
["bitfinex","ETHUSD",1736913629453,3.07564,3251.4,3251.2,0.193]
["bitfinex","ETHUSD",1736913629755,3.49264461,3251.4,3250.2,0.03075975]
["bitfinex","ETHUSD",1736913629899,3.07596,3251.1,3250.3,0.193]
["bitfinex","ETHUSD",1736913630100,3.49264461,3251.4,3250.3,0.193]
["bitfinex","ETHUSD",1736913630332,3.0763,3250.7,3250.2,0.193]
["bitfinex","ETHUSD",1736913630533,0.7633,3250.6,3249.7,0.0307632]
["bitfinex","ETHUSD",1736913630732,3.07604,3251.0,3249.8,0.193]
["bitfinex","ETHUSD",1736913630733,3.83934,3251.0,3249.8,0.193]
["bitfinex","ETHUSD",1736913631037,3.07607,3250.9,3249.9,0.0307628]
["bitfinex","ETHUSD",1736913631241,0.7633,3251.0,3249.9,0.2237628]
["bitfinex","ETHUSD",1736913631631,3.83928,3251.0,3249.9,0.2237628]
["bitfinex","ETHUSD",1736913632140,3.07617,3250.8,3249.9,0.193]
["bitfinex","ETHUSD",1736913632345,0.7633,3251.0,3250.0,0.0307618]
["bitfinex","ETHUSD",1736913632500,3.07568,3251.4,3250.0,0.0307618]
["bitfinex","ETHUSD",1736913632705,3.07568,3251.4,3250.0,3.1076518]
["bitfinex","ETHUSD",1736913632904,3.49264461,3251.2,3249.7,0.55]
["bitfinex","ETHUSD",1736913633104,3.07572,3251.3,3250.1,0.193]
["bitfinex","ETHUSD",1736913633341,4.222686,3251.5,3250.2,3.1074799]
["bitfinex","ETHUSD",1736913633965,1.147186,3251.5,3250.2,3.1074799]
["bitfinex","ETHUSD",1736913634171,3.0756,3251.4,3250.2,3.1074799]
["bitfinex","ETHUSD",1736913634377,3.07516,3251.9,3250.5,3.07644]
["bitfinex","ETHUSD",1736913634533,3.07533,3251.7,3250.6,3.0]
["bitfinex","ETHUSD",1736913635470,3.49764461,3252.1,3250.5,0.03075465]
["bitfinex","ETHUSD",1736913635769,3.07583,3251.2,3250.4,0.7783]
["bitfinex","ETHUSD",1736913635978,3.07559,3251.5,3250.4,0.7783]
["bitfinex","ETHUSD",1736913636135,0.43281446,3252.0,3250.4,0.7783]
["bitfinex","ETHUSD",1736913636136,3.50786446,3252.0,3250.5,3.58075771]
["bitfinex","ETHUSD",1736913636471,3.07505,3252.0,3250.8,3.07615]
["bitfinex","ETHUSD",1736913636670,3.07505,3252.0,3250.9,0.03075306]
["bitfinex","ETHUSD",1736913636878,0.005,3252.1,3251.0,0.7783]
["bitfinex","ETHUSD",1736913637025,0.005,3252.1,3251.3,3.07565]
["bitfinex","ETHUSD",1736913637231,0.005,3252.1,3251.4,0.03074711]
["bitfinex","ETHUSD",1736913637570,0.005,3252.1,3251.3,3.10639714]
["bitfinex","ETHUSD",1736913637942,0.005,3252.1,3251.4,0.03074714]
["bitfinex","ETHUSD",1736913638269,0.312977,3252.1,3251.2,3.0]
["bitfinex","ETHUSD",1736913638573,3.07515,3251.9,3251.1,0.193]
["bitfinex","ETHUSD",1736913638932,0.005,3252.1,3251.1,0.193]
["bitfinex","ETHUSD",1736913639134,3.07529,3251.8,3251.1,0.193]
["bitfinex","ETHUSD",1736913640251,0.005,3252.1,3251.2,0.03075361]
["bitfinex","ETHUSD",1736913640572,0.005,3252.1,3251.2,3.10650361]
["bitfinex","ETHUSD",1736913640871,0.005,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1736913641030,0.005,3252.1,3251.4,0.03074945]
["bitfinex","ETHUSD",1736913641474,0.005,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1736913641681,0.005,3252.1,3251.6,0.03074719]
["bitfinex","ETHUSD",1736913641880,0.005,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1736913642047,0.005,3252.1,3251.8,0.03074531]
["bitfinex","ETHUSD",1736913642248,0.005,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1736913642450,0.005,3252.1,3251.2,0.03074532]
["bitfinex","ETHUSD",1736913642956,3.07997,3252.1,3251.0,3.88500925]
["bitfinex","ETHUSD",1736913643281,3.387967,3252.1,3251.1,0.193]
["bitfinex","ETHUSD",1736913643495,0.312997,3252.1,3251.2,0.03075085]
["bitfinex","ETHUSD",1736913643656,0.312997,3252.1,3251.2,3.10652085]
["bitfinex","ETHUSD",1736913643983,0.312997,3252.1,3251.1,0.193]
["bitfinex","ETHUSD",1736913644279,3.07524,3251.8,3251.2,0.203]
["bitfinex","ETHUSD",1736913644482,3.07536,3251.7,3251.3,0.203]
["bitfinex","ETHUSD",1736913644684,3.07513,3251.9,3251.3,0.203]
["bitfinex","ETHUSD",1736913644882,0.005,3252.1,3251.3,0.203]
["bitfinex","ETHUSD",1736913645081,3.07526,3251.8,3251.3,0.203]
["bitfinex","ETHUSD",1736913645479,3.07526,3251.8,3251.4,0.203]
["bitfinex","ETHUSD",1736913645655,3.466071,3252.0,3251.4,0.203]
["bitfinex","ETHUSD",1736913645983,0.005,3252.1,3251.4,0.203]
["bitfinex","ETHUSD",1736913646380,3.07526,3251.8,3251.4,0.203]
["bitfinex","ETHUSD",1736913646573,3.07503,3252.0,3251.4,0.203]
["bitfinex","ETHUSD",1736913646771,0.005,3252.1,3251.4,0.203]
["bitfinex","ETHUSD",1736913646772,3.07512,3251.9,3251.4,0.203]
["bitfinex","ETHUSD",1736913647082,3.0755,3251.5,3251.4,0.203]
["bitfinex","ETHUSD",1736913647379,3.07571,3251.3,3250.4,2.218]
["bitfinex","ETHUSD",1736913647585,3.07588,3251.1,3250.2,0.79015763]
["bitfinex","ETHUSD",1736913647780,3.07546,3251.6,3250.5,0.203]
["bitfinex","ETHUSD",1736913647781,0.7866,3251.6,3250.5,0.203]
["bitfinex","ETHUSD",1736913648282,3.0758,3251.2,3250.5,0.203]
["bitfinex","ETHUSD",1736913648480,3.0755,3251.5,3250.6,0.03075983]
["bitfinex","ETHUSD",1736913649005,3.07533,3251.7,3250.6,0.03075983]
["bitfinex","ETHUSD",1736913649204,0.307533,3251.6,3250.6,3.10705983]
["bitfinex","ETHUSD",1736913649566,0.307533,3251.6,3250.6,0.03075983]
["bitfinex","ETHUSD",1736913649814,3.07524,3251.8,3250.8,3.0]
["bitfinex","ETHUSD",1736913649981,3.86171,3252.0,3250.9,0.03075629]
["bitfinex","ETHUSD",1736913650176,3.07516,3251.9,3250.9,0.03075629]
["bitfinex","ETHUSD",1736913650585,3.07504,3252.0,3251.0,0.7594]
["bitfinex","ETHUSD",1736913650771,3.07513,3251.9,3251.1,0.03075376]
["bitfinex","ETHUSD",1736913650966,3.383143,3251.9,3251.0,0.7594]
["bitfinex","ETHUSD",1736913651500,3.07524,3251.8,3251.0,0.7594]
["bitfinex","ETHUSD",1736913651802,3.07503,3252.0,3251.1,0.203]
["bitfinex","ETHUSD",1736913652005,0.005,3252.1,3251.2,0.03075378]
["bitfinex","ETHUSD",1736913652169,0.005,3252.1,3251.1,0.203]
["bitfinex","ETHUSD",1736913652501,0.005,3252.1,3251.3,3.0756]
["bitfinex","ETHUSD",1736913652721,0.005,3252.1,3251.4,0.03074934]
["bitfinex","ETHUSD",1736913652915,0.005,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1736913653092,0.005,3252.1,3251.8,0.7594]
["bitfinex","ETHUSD",1736913654627,0.005,3252.1,3251.9,0.03074747]
["bitfinex","ETHUSD",1736913655481,0.005,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1736913656117,0.005,3252.1,3252.0,6.62503]
["bitfinex","ETHUSD",1736913657324,0.005,3252.1,3252.0,6.07503]
["bitfinex","ETHUSD",1736913657520,0.005,3252.1,3252.0,6.10577255]
["bitfinex","ETHUSD",1736913657700,0.005,3252.1,3252.0,6.65577255]
["bitfinex","ETHUSD",1736913657901,0.005,3252.1,3252.0,6.62503]
["bitfinex","ETHUSD",1736913658286,0.005,3252.1,3252.0,10.50916617]
["bitfinex","ETHUSD",1736913658487,0.005,3252.1,3252.0,9.95916617]
["bitfinex","ETHUSD",1736913658693,0.005,3252.1,3252.0,3.7594]
["bitfinex","ETHUSD",1736913659018,0.005,3252.1,3252.0,0.203]
["bitfinex","ETHUSD",1736913659386,0.005,3252.1,3252.0,0.23374752]
["bitfinex","ETHUSD",1736913659783,0.005,3252.1,3252.0,0.203]
["bitfinex","ETHUSD",1736913660226,0.312981,3252.1,3252.0,0.203]
["bitfinex","ETHUSD",1736913660591,0.005,3252.1,3252.0,0.203]
["bitfinex","ETHUSD",1736913660810,0.005,3252.1,3252.0,3.27803]
["bitfinex","ETHUSD",1736913661219,0.005,3252.1,3252.0,3.30877084]
["bitfinex","ETHUSD",1736913662057,0.005,3252.1,3252.0,7.61817084]
["bitfinex","ETHUSD",1736913662198,0.005,3252.1,3252.0,7.58743]
["bitfinex","ETHUSD",1736913662694,0.005,3252.1,3252.0,11.08007461]
["bitfinex","ETHUSD",1736913663031,1e-05,3252.1,3252.0,11.08007461]
["bitfinex","ETHUSD",1736913664211,0.007,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1736913664418,0.1662301,3254.3,3253.2,0.7518]
["bitfinex","ETHUSD",1736913664739,0.1662301,3254.3,3253.8,10.16680182]
["bitfinex","ETHUSD",1736913664904,0.7940508,3255.7,3253.8,10.16680182]
["bitfinex","ETHUSD",1736913664905,0.7940508,3255.7,3254.9,0.039]
["bitfinex","ETHUSD",1736913665099,1.28765903,3255.9,3254.9,0.039]
["bitfinex","ETHUSD",1736913665100,0.47317695,3255.9,3254.9,0.039]
["bitfinex","ETHUSD",1736913665299,4.30244461,3255.8,3254.3,0.7518]
["bitfinex","ETHUSD",1736913665499,3.07163,3255.6,3254.4,0.203]
["bitfinex","ETHUSD",1736913665729,0.2495,3255.0,3254.5,3.1033711]
["bitfinex","ETHUSD",1736913666040,0.2495,3255.0,3253.9,0.9202]
["bitfinex","ETHUSD",1736913666249,1.141962,3254.9,3254.0,0.203]
["bitfinex","ETHUSD",1736913666452,3.07238,3254.8,3253.9,0.1684]
["bitfinex","ETHUSD",1736913666655,0.8098,3254.2,3253.9,0.1684]
["bitfinex","ETHUSD",1736913667151,0.8098,3254.2,3254.0,0.203]
["bitfinex","ETHUSD",1736913667361,3.07314,3254.0,3253.9,0.1684]
["bitfinex","ETHUSD",1736913667562,3.461434,3254.0,3253.9,0.3714]
["bitfinex","ETHUSD",1736913667858,4.271234,3254.0,3253.9,0.1684]
["bitfinex","ETHUSD",1736913668206,4.271234,3254.0,3253.3,0.203]
["bitfinex","ETHUSD",1736913668207,3.0737,3253.4,3253.3,0.203]
["bitfinex","ETHUSD",1736913668447,0.8098,3253.3,3251.9,0.7518]
["bitfinex","ETHUSD",1736913668597,0.8098,3252.8,3251.4,0.7518]
["bitfinex","ETHUSD",1736913668803,0.43024446,3252.7,3251.3,2.216]
["bitfinex","ETHUSD",1736913669017,0.8098,3251.9,3251.3,2.216]
["bitfinex","ETHUSD",1736913669216,3.07542,3251.6,3251.4,0.203]
["bitfinex","ETHUSD",1736913669455,3.07542,3251.6,3251.5,0.203]
["bitfinex","ETHUSD",1736913669612,0.8098,3251.9,3250.5,0.7518]
["bitfinex","ETHUSD",1736913669826,0.8098,3251.9,3250.2,0.0307551]
["bitfinex","ETHUSD",1736913669827,0.38849,3251.8,3250.2,0.0307551]
["bitfinex","ETHUSD",1736913670027,0.8098,3251.3,3250.3,0.203]
["bitfinex","ETHUSD",1736913670244,0.8098,3251.3,3250.4,0.203]
["bitfinex","ETHUSD",1736913670422,0.8098,3251.3,3250.1,0.203]
["bitfinex","ETHUSD",1736913670625,3.07619,3250.8,3250.2,0.203]
["bitfinex","ETHUSD",1736913670827,0.8098,3250.7,3250.2,0.203]
["bitfinex","ETHUSD",1736913671350,3.88575,3251.1,3250.2,0.203]
["bitfinex","ETHUSD",1736913672052,3.88871,3251.5,3250.3,0.03076117]
["bitfinex","ETHUSD",1736913672245,0.8132,3251.5,3250.3,0.03076117]
["bitfinex","ETHUSD",1736913672454,3.07592,3251.1,3250.3,0.03076016]
["bitfinex","ETHUSD",1736913672796,0.8132,3251.5,3249.5,3.58076118]
["bitfinex","ETHUSD",1736913672976,0.8132,3251.5,3250.1,0.55]
["bitfinex","ETHUSD",1736913673175,0.8132,3252.0,3250.2,3.10747647]
["bitfinex","ETHUSD",1736913673380,0.8132,3252.0,3250.5,3.0]
["bitfinex","ETHUSD",1736913673582,0.8132,3252.0,3250.6,0.23875494]
["bitfinex","ETHUSD",1736913673764,3.07525,3251.8,3250.6,0.23875494]
["bitfinex","ETHUSD",1736913674263,3.07525,3251.8,3250.7,0.03075495]
["bitfinex","ETHUSD",1736913674463,0.8132,3252.0,3250.8,0.03075496]
["bitfinex","ETHUSD",1736913674795,3.07476,3252.3,3250.9,3.0]
["bitfinex","ETHUSD",1736913675104,3.07496,3252.1,3250.8,3.0761]
["bitfinex","ETHUSD",1736913675307,3.07471,3252.4,3250.8,3.10685212]
["bitfinex","ETHUSD",1736913675446,3.07471,3252.4,3251.1,3.07587]
["bitfinex","ETHUSD",1736913675645,3.07476,3252.3,3250.9,3.58074939]
["bitfinex","ETHUSD",1736913675846,0.8132,3252.5,3251.0,3.0]
["bitfinex","ETHUSD",1736913675847,3.88779,3252.5,3251.0,3.0]
["bitfinex","ETHUSD",1736913676146,3.88779,3252.5,3251.1,0.03074939]
["bitfinex","ETHUSD",1736913676347,0.8132,3252.5,3251.1,0.03074939]
["bitfinex","ETHUSD",1736913676591,3.88777,3252.5,3251.1,0.03074939]
["bitfinex","ETHUSD",1736913676907,3.07467,3252.4,3251.1,0.03074939]
["bitfinex","ETHUSD",1736913677062,0.388787,3252.4,3251.1,0.03074939]
["bitfinex","ETHUSD",1736913677249,3.07478,3252.3,3251.2,0.208]
["bitfinex","ETHUSD",1736913677449,3.07485,3252.2,3251.2,0.208]
["bitfinex","ETHUSD",1736913677878,0.8132,3252.5,3251.2,0.208]
["bitfinex","ETHUSD",1736913678091,3.075,3252.1,3251.2,0.208]
["bitfinex","ETHUSD",1736913678404,3.0755,3251.5,3251.3,0.208]
["bitfinex","ETHUSD",1736913678550,0.8132,3251.6,3251.1,0.208]
["bitfinex","ETHUSD",1736913678551,3.07575,3251.3,3251.1,0.208]
["bitfinex","ETHUSD",1736913678755,3.88867,3251.6,3251.0,0.208]
["bitfinex","ETHUSD",1736913678951,0.8132,3251.6,3251.0,0.208]
["bitfinex","ETHUSD",1736913679427,0.8132,3251.6,3251.1,0.208]
["bitfinex","ETHUSD",1736913680218,0.7937,3252.2,3251.1,0.208]
["bitfinex","ETHUSD",1736913680393,0.7937,3252.6,3251.5,3.07541]
["bitfinex","ETHUSD",1736913680581,0.7937,3252.6,3251.2,0.8429474]
["bitfinex","ETHUSD",1736913680893,3.07456,3252.5,3251.3,3.07567]
["bitfinex","ETHUSD",1736913681076,0.7937,3252.6,3251.4,0.208]
["bitfinex","ETHUSD",1736913681282,3.07525,3251.8,3250.6,0.8122]
["bitfinex","ETHUSD",1736913681476,0.7937,3252.3,3250.6,0.8122]
["bitfinex","ETHUSD",1736913681704,3.07521,3251.9,3250.7,0.208]
["bitfinex","ETHUSD",1736913681903,3.461731,3252.2,3250.8,0.03075572]
["bitfinex","ETHUSD",1736913682117,0.386841,3252.2,3250.7,0.208]
["bitfinex","ETHUSD",1736913682417,3.86934,3251.4,3250.7,0.208]
["bitfinex","ETHUSD",1736913682912,0.7937,3252.0,3250.7,0.208]
["bitfinex","ETHUSD",1736913683079,0.7937,3252.8,3250.9,0.55]
["bitfinex","ETHUSD",1736913683281,0.7937,3252.8,3251.6,0.8122]
["bitfinex","ETHUSD",1736913683282,3.86798,3252.8,3251.6,0.8122]
["bitfinex","ETHUSD",1736913683520,0.7937,3252.8,3251.7,0.23874772]
["bitfinex","ETHUSD",1736913683703,0.7937,3252.8,3251.7,0.208]
["bitfinex","ETHUSD",1736913683903,3.07455,3252.5,3251.7,0.208]
["bitfinex","ETHUSD",1736913684216,3.07489,3252.2,3251.8,0.208]
["bitfinex","ETHUSD",1736913684415,3.07489,3252.2,3251.2,0.8429532]
["bitfinex","ETHUSD",1736913684580,0.307455,3252.5,3251.2,0.8429532]
["bitfinex","ETHUSD",1736913684581,3.07465,3252.4,3251.8,0.208]
["bitfinex","ETHUSD",1736913684917,0.307455,3252.5,3251.8,0.208]
["bitfinex","ETHUSD",1736913684918,3.07503,3252.0,3251.8,0.208]
["bitfinex","ETHUSD",1736913685517,0.7937,3252.3,3251.5,0.208]
["bitfinex","ETHUSD",1736913685713,0.7937,3252.3,3251.6,0.208]
["bitfinex","ETHUSD",1736913686015,3.07428,3252.8,3251.7,3.28331]
["bitfinex","ETHUSD",1736913686314,3.07428,3252.8,3251.8,0.03074788]
["bitfinex","ETHUSD",1736913686315,0.307428,3252.8,3251.8,0.03074788]
["bitfinex","ETHUSD",1736913686519,3.7937,3253.3,3251.8,0.03074788]
["bitfinex","ETHUSD",1736913686520,3.07421,3252.9,3251.8,0.03074788]
["bitfinex","ETHUSD",1736913686726,0.7937,3253.3,3251.8,0.03074788]
["bitfinex","ETHUSD",1736913686932,3.0743,3252.8,3251.8,0.03074788]
["bitfinex","ETHUSD",1736913687225,3.07445,3252.7,3251.9,0.208]
["bitfinex","ETHUSD",1736913687426,3.07389,3253.2,3251.9,0.208]
["bitfinex","ETHUSD",1736913687600,3.07457,3252.5,3252.0,0.208]
["bitfinex","ETHUSD",1736913687800,3.07468,3252.4,3252.0,0.208]
["bitfinex","ETHUSD",1736913688003,0.7937,3252.5,3252.0,0.208]
["bitfinex","ETHUSD",1736913688600,0.7937,3252.9,3252.0,0.208]
["bitfinex","ETHUSD",1736913688833,3.07381,3253.3,3252.1,0.03074733]
["bitfinex","ETHUSD",1736913689017,0.7937,3253.4,3252.4,0.8122]
["bitfinex","ETHUSD",1736913689217,0.25,3254.4,3252.5,0.0307426]
["bitfinex","ETHUSD",1736913689218,3.07342,3253.8,3252.5,0.0307426]
["bitfinex","ETHUSD",1736913689455,0.7937,3253.8,3252.5,0.0307426]
["bitfinex","ETHUSD",1736913689661,0.7937,3253.8,3252.8,3.07425]
["bitfinex","ETHUSD",1736913689953,3.07282,3254.4,3253.1,3.07394]
["bitfinex","ETHUSD",1736913689954,0.7937,3254.2,3253.1,3.07394]
["bitfinex","ETHUSD",1736913690101,0.7937,3254.2,3253.2,4.12480354]
["bitfinex","ETHUSD",1736913690441,0.7937,3254.2,3253.3,0.208]
["bitfinex","ETHUSD",1736913690634,3.07256,3254.7,3253.4,3.10441353]
["bitfinex","ETHUSD",1736913691001,3.07238,3254.8,3253.4,3.10441353]
["bitfinex","ETHUSD",1736913691204,0.7937,3254.9,3253.5,3.07361]
["bitfinex","ETHUSD",1736913691436,0.7937,3254.9,3253.6,0.03072959]
["bitfinex","ETHUSD",1736913691731,3.07257,3254.6,3253.3,3.28178]
["bitfinex","ETHUSD",1736913691929,0.307257,3254.5,3253.3,3.28178]
["bitfinex","ETHUSD",1736913692136,3.379927,3254.5,3253.3,3.28178]
["bitfinex","ETHUSD",1736913692503,0.307257,3254.5,3253.3,0.208]
["bitfinex","ETHUSD",1736913692704,0.7937,3254.9,3253.3,0.2387296]
["bitfinex","ETHUSD",1736913692905,0.7937,3254.9,3253.3,0.208]
["bitfinex","ETHUSD",1736913693108,7.82961184,3254.9,3253.4,0.208]
["bitfinex","ETHUSD",1736913693306,3.07325,3253.9,3253.5,0.208]
["bitfinex","ETHUSD",1736913693610,0.307325,3253.8,3253.5,0.208]
["bitfinex","ETHUSD",1736913693809,0.8198,3254.1,3253.5,0.208]
["bitfinex","ETHUSD",1736913694031,3.07344,3253.7,3252.6,3.0]
["bitfinex","ETHUSD",1736913694245,3.07344,3253.7,3252.9,0.7869]
["bitfinex","ETHUSD",1736913694451,3.8929,3254.1,3252.9,0.7869]
["bitfinex","ETHUSD",1736913694725,3.07334,3253.8,3252.9,0.7869]
["bitfinex","ETHUSD",1736913694924,3.380784,3253.7,3252.9,0.7869]
["bitfinex","ETHUSD",1736913695359,0.307334,3253.7,3252.9,0.7869]
["bitfinex","ETHUSD",1736913695560,0.8198,3254.1,3253.0,0.208]
["bitfinex","ETHUSD",1736913695860,0.8198,3254.1,3253.1,0.208]
["bitfinex","ETHUSD",1736913696022,3.07333,3253.8,3253.1,0.208]
["bitfinex","ETHUSD",1736913696223,3.07314,3254.0,3253.1,0.208]
["bitfinex","ETHUSD",1736913696421,0.8198,3254.8,3253.2,0.81763822]
["bitfinex","ETHUSD",1736913696680,3.07196,3255.3,3253.7,4.03591184]
["bitfinex","ETHUSD",1736913696820,0.8198,3255.6,3254.4,0.7869]
["bitfinex","ETHUSD",1736913697023,0.8198,3255.6,3254.5,0.23872226]
["bitfinex","ETHUSD",1736913697328,0.8198,3256.1,3254.9,3.07229]
["bitfinex","ETHUSD",1736913697523,0.00372559,3256.5,3254.9,6.07229]
["bitfinex","ETHUSD",1736913697753,3.07089,3256.4,3254.9,6.88990352]
["bitfinex","ETHUSD",1736913698064,3.07089,3256.4,3254.9,6.85919]
["bitfinex","ETHUSD",1736913698923,3.07097,3256.3,3254.9,6.85919]
["bitfinex","ETHUSD",1736913699322,0.00372559,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1736913699521,0.00372559,3256.5,3256.0,0.7869]
["bitfinex","ETHUSD",1736913700225,0.00372559,3256.5,3256.1,0.208]
["bitfinex","ETHUSD",1736913700886,0.8198,3256.4,3256.1,0.208]
["bitfinex","ETHUSD",1736913701223,3.07123,3256.1,3256.0,0.208]
["bitfinex","ETHUSD",1736913701527,0.307123,3256.1,3255.1,0.7869]
["bitfinex","ETHUSD",1736913701725,3.07097,3256.3,3255.2,0.208]
["bitfinex","ETHUSD",1736913702265,3.0713,3256.0,3255.3,0.208]
["bitfinex","ETHUSD",1736913702424,3.07166,3255.6,3255.3,0.208]
["bitfinex","ETHUSD",1736913702629,3.07166,3255.6,3255.4,0.208]
["bitfinex","ETHUSD",1736913702828,3.07166,3255.6,3254.6,0.7869]
["bitfinex","ETHUSD",1736913703129,3.378826,3255.6,3254.7,0.211]
["bitfinex","ETHUSD",1736913703344,0.307166,3255.6,3254.7,0.211]
["bitfinex","ETHUSD",1736913703580,3.07106,3256.2,3254.7,0.211]
["bitfinex","ETHUSD",1736913703864,3.07162,3255.7,3254.8,0.211]
["bitfinex","ETHUSD",1736913704068,3.8198,3256.4,3254.8,0.211]
["bitfinex","ETHUSD",1736913704361,3.07172,3255.6,3254.8,0.211]
["bitfinex","ETHUSD",1736913705287,3.0713,3256.0,3254.9,0.211]
["bitfinex","ETHUSD",1736913705581,3.07202,3255.2,3254.9,0.211]
["bitfinex","ETHUSD",1736913705768,3.07181,3255.5,3254.9,0.211]
["bitfinex","ETHUSD",1736913705950,3.0719,3255.4,3254.9,0.211]
["bitfinex","ETHUSD",1736913706281,1.12693,3255.9,3254.6,0.7869]
["bitfinex","ETHUSD",1736913706282,3.07209,3255.2,3254.6,0.7869]
["bitfinex","ETHUSD",1736913706481,3.379329,3255.1,3255.0,0.211]
["bitfinex","ETHUSD",1736913707036,0.307209,3255.1,3255.0,0.211]
["bitfinex","ETHUSD",1736913707266,3.0721,3255.1,3254.2,0.7869]
["bitfinex","ETHUSD",1736913707480,3.0,3255.7,3254.3,0.211]
["bitfinex","ETHUSD",1736913707481,3.07197,3255.3,3254.3,0.211]
["bitfinex","ETHUSD",1736913707681,0.8198,3255.6,3254.4,0.03072677]
["bitfinex","ETHUSD",1736913707890,0.91589737,3255.9,3254.7,3.07245]
["bitfinex","ETHUSD",1736913707891,0.30713,3255.9,3254.7,3.07245]
["bitfinex","ETHUSD",1736913708188,3.37854,3255.9,3254.7,3.07245]
["bitfinex","ETHUSD",1736913708487,3.490094,3255.8,3254.5,3.07265]
["bitfinex","ETHUSD",1736913708798,3.490094,3255.8,3254.3,0.211]
["bitfinex","ETHUSD",1736913708799,3.07168,3255.6,3254.3,0.211]
["bitfinex","ETHUSD",1736913708970,3.07168,3255.6,3254.2,0.7869]
["bitfinex","ETHUSD",1736913708971,3.07173,3255.5,3254.4,3.07275]
["bitfinex","ETHUSD",1736913709166,0.418644,3255.8,3254.4,0.211]
["bitfinex","ETHUSD",1736913709377,3.07162,3255.7,3254.4,3.28376]
["bitfinex","ETHUSD",1736913709578,3.07162,3255.7,3254.4,0.211]
["bitfinex","ETHUSD",1736913709782,3.07162,3255.7,3254.6,3.07255]
["bitfinex","ETHUSD",1736913710091,3.07135,3255.9,3254.4,3.28372]
["bitfinex","ETHUSD",1736913710403,3.0714,3255.9,3254.5,0.24172078]
["bitfinex","ETHUSD",1736913710692,0.8079,3256.0,3255.0,3.07212]
["bitfinex","ETHUSD",1736913710901,0.387907,3255.9,3254.7,3.0724]
["bitfinex","ETHUSD",1736913711062,3.07172,3255.6,3254.6,0.7946]
["bitfinex","ETHUSD",1736913711258,0.8079,3256.0,3254.6,0.7946]
["bitfinex","ETHUSD",1736913711455,3.07173,3255.5,3254.6,0.7946]
["bitfinex","ETHUSD",1736913711993,3.07183,3255.4,3254.6,0.7946]
["bitfinex","ETHUSD",1736913712489,0.8079,3256.0,3254.7,0.211]
["bitfinex","ETHUSD",1736913712645,3.07193,3255.3,3254.7,0.211]
["bitfinex","ETHUSD",1736913712841,3.07221,3255.0,3254.1,0.7946]
["bitfinex","ETHUSD",1736913713065,3.07233,3254.9,3254.2,0.211]
["bitfinex","ETHUSD",1736913713396,0.8079,3255.1,3254.0,2.216]
["bitfinex","ETHUSD",1736913713624,3.07243,3254.8,3254.3,0.211]
["bitfinex","ETHUSD",1736913713929,0.307243,3254.7,3254.3,0.211]
["bitfinex","ETHUSD",1736913714231,3.07248,3254.7,3254.3,0.211]
["bitfinex","ETHUSD",1736913714361,3.07248,3254.7,3254.0,2.216]
["bitfinex","ETHUSD",1736913714561,3.07219,3255.0,3254.1,0.211]
["bitfinex","ETHUSD",1736913714795,3.07219,3255.0,3254.0,2.216]
["bitfinex","ETHUSD",1736913714998,0.8079,3255.1,3254.2,0.211]
["bitfinex","ETHUSD",1736913715215,3.07232,3254.9,3254.0,2.216]
["bitfinex","ETHUSD",1736913715422,0.8079,3255.1,3254.3,0.211]
["bitfinex","ETHUSD",1736913715712,3.07197,3255.3,3254.3,0.211]
["bitfinex","ETHUSD",1736913715910,3.072,3255.2,3254.3,0.211]
["bitfinex","ETHUSD",1736913716302,3.0721,3255.1,3254.3,0.211]
["bitfinex","ETHUSD",1736913716500,3.37931,3255.1,3254.3,0.211]
["bitfinex","ETHUSD",1736913716714,3.87962,3255.5,3254.4,3.86734]
["bitfinex","ETHUSD",1736913716863,3.07181,3255.4,3254.4,3.86734]
["bitfinex","ETHUSD",1736913717066,3.07181,3255.4,3254.4,0.7946]
["bitfinex","ETHUSD",1736913717314,3.07181,3255.4,3254.5,0.03072569]
["bitfinex","ETHUSD",1736913717599,1.18869,3255.9,3254.4,0.7946]
["bitfinex","ETHUSD",1736913717799,0.8079,3255.9,3254.4,0.7946]
["bitfinex","ETHUSD",1736913718274,3.07173,3255.5,3254.4,0.7946]
["bitfinex","ETHUSD",1736913718597,0.8079,3255.9,3254.4,0.7946]
["bitfinex","ETHUSD",1736913718799,3.07155,3255.7,3254.5,3.07264]
["bitfinex","ETHUSD",1736913719000,0.8079,3255.9,3254.4,0.7946]
["bitfinex","ETHUSD",1736913719702,3.0719,3255.4,3254.4,0.7946]
["bitfinex","ETHUSD",1736913719902,3.37909,3255.4,3254.4,0.7946]
["bitfinex","ETHUSD",1736913720103,0.30719,3255.4,3254.4,0.7946]
["bitfinex","ETHUSD",1736913720403,3.07163,3255.6,3254.5,0.03072431]
["bitfinex","ETHUSD",1736913720707,3.07146,3255.8,3254.6,0.7946]
["bitfinex","ETHUSD",1736913720874,3.07146,3255.8,3254.8,3.07237]
["bitfinex","ETHUSD",1736913721371,3.07146,3255.8,3254.6,0.7946]
["bitfinex","ETHUSD",1736913721372,0.8079,3255.7,3254.9,0.211]
["bitfinex","ETHUSD",1736913721701,0.387942,3255.6,3254.9,0.211]
["bitfinex","ETHUSD",1736913721905,3.0719,3255.4,3254.9,0.211]
["bitfinex","ETHUSD",1736913722109,3.0719,3255.4,3254.6,0.7946]
["bitfinex","ETHUSD",1736913722265,0.8079,3255.7,3255.0,0.211]
["bitfinex","ETHUSD",1736913722465,3.07193,3255.3,3255.0,0.211]
["bitfinex","ETHUSD",1736913722710,0.8079,3255.3,3253.7,0.7946]
["bitfinex","ETHUSD",1736913722891,3.87981,3255.3,3254.1,0.211]
["bitfinex","ETHUSD",1736913723095,0.387981,3255.2,3254.3,0.7946]
["bitfinex","ETHUSD",1736913723412,3.0717,3255.6,3254.4,3.07275]
["bitfinex","ETHUSD",1736913723606,4.4901745,3256.0,3254.3,0.7946]
["bitfinex","ETHUSD",1736913723904,3.8071,3255.7,3254.3,0.7946]
["bitfinex","ETHUSD",1736913724108,3.07179,3255.5,3254.4,0.03072726]
["bitfinex","ETHUSD",1736913724337,0.8071,3255.7,3254.3,0.7946]
["bitfinex","ETHUSD",1736913724627,3.07197,3255.3,3254.3,0.7946]
["bitfinex","ETHUSD",1736913724815,3.07202,3255.2,3254.3,0.7946]
["bitfinex","ETHUSD",1736913725012,3.07187,3255.4,3254.4,0.211]
["bitfinex","ETHUSD",1736913725215,0.38071,3255.6,3254.4,0.211]
["bitfinex","ETHUSD",1736913725417,3.07201,3255.2,3254.4,0.211]
["bitfinex","ETHUSD",1736913725950,0.38071,3255.6,3254.5,0.03072539]
["bitfinex","ETHUSD",1736913726244,3.87821,3256.2,3254.6,0.7663]
["bitfinex","ETHUSD",1736913726391,0.387821,3256.1,3254.6,0.7663]
["bitfinex","ETHUSD",1736913726734,3.0686031,3254.9,3254.7,0.211]
["bitfinex","ETHUSD",1736913727092,3.07211,3255.1,3254.7,0.211]
["bitfinex","ETHUSD",1736913727429,3.07146,3255.8,3254.8,3.83868]
["bitfinex","ETHUSD",1736913727939,3.07146,3255.8,3254.8,0.7663]
["bitfinex","ETHUSD",1736913728308,3.07163,3255.6,3254.8,0.7663]
["bitfinex","ETHUSD",1736913728502,0.8071,3256.0,3254.8,0.7663]
["bitfinex","ETHUSD",1736913728709,3.0723,3254.9,3254.2,0.7663]
["bitfinex","ETHUSD",1736913728904,7.72309505,3256.2,3254.3,0.211]
["bitfinex","ETHUSD",1736913728905,0.8071,3255.2,3254.3,0.211]
["bitfinex","ETHUSD",1736913729286,3.0722,3255.0,3254.3,0.211]
["bitfinex","ETHUSD",1736913729410,0.8071,3255.2,3254.3,0.211]
["bitfinex","ETHUSD",1736913729411,0.8071,3256.1,3254.7,0.7663]
["bitfinex","ETHUSD",1736913729610,3.07154,3255.7,3254.7,0.7663]
["bitfinex","ETHUSD",1736913730039,3.07165,3255.6,3254.7,0.7663]
["bitfinex","ETHUSD",1736913730312,3.0718,3255.5,3254.7,0.7663]
["bitfinex","ETHUSD",1736913730506,0.44943332,3256.0,3254.7,0.7663]
["bitfinex","ETHUSD",1736913730507,3.07195,3255.3,3254.7,0.7663]
["bitfinex","ETHUSD",1736913730728,3.44943332,3256.0,3254.8,0.211]
["bitfinex","ETHUSD",1736913730938,3.07175,3255.5,3254.8,0.211]
["bitfinex","ETHUSD",1736913731150,0.42565333,3255.9,3254.7,0.7663]
["bitfinex","ETHUSD",1736913731308,0.42565333,3255.9,3254.8,0.211]
["bitfinex","ETHUSD",1736913731510,3.07165,3255.6,3254.8,0.211]
["bitfinex","ETHUSD",1736913731822,3.07174,3255.5,3254.8,0.211]
["bitfinex","ETHUSD",1736913732033,0.42565333,3255.9,3254.8,3.28337]
["bitfinex","ETHUSD",1736913732370,3.07061,3256.7,3255.5,3.07172]
["bitfinex","ETHUSD",1736913732656,3.07061,3256.7,3255.6,3.86863399]
["bitfinex","ETHUSD",1736913733103,3.0707,3256.6,3255.6,0.7663]
["bitfinex","ETHUSD",1736913733308,0.31115915,3256.5,3255.6,0.7663]
["bitfinex","ETHUSD",1736913733509,3.07143,3255.9,3255.5,0.21]
["bitfinex","ETHUSD",1736913733813,3.07149,3255.8,3255.5,0.21]
["bitfinex","ETHUSD",1736913734375,0.00372559,3256.5,3255.8,0.7663]
["bitfinex","ETHUSD",1736913734647,0.00372559,3256.5,3255.9,0.21]
["bitfinex","ETHUSD",1736913735846,0.31116615,3256.5,3255.9,0.21]
["bitfinex","ETHUSD",1736913736060,4.03591184,3256.1,3255.0,0.7663]
["bitfinex","ETHUSD",1736913736254,3.07172,3255.6,3255.0,0.7663]
["bitfinex","ETHUSD",1736913737158,0.8071,3255.9,3254.8,0.21]
["bitfinex","ETHUSD",1736913737330,3.07197,3255.3,3254.8,0.21]
["bitfinex","ETHUSD",1736913737730,0.387835,3255.8,3254.9,0.21]
["bitfinex","ETHUSD",1736913737934,6.14344,3255.5,3254.3,0.21]
["bitfinex","ETHUSD",1736913738136,3.07204,3255.2,3254.2,0.21]
["bitfinex","ETHUSD",1736913738360,3.0,3255.5,3254.2,0.21]
["bitfinex","ETHUSD",1736913738665,0.8074,3255.7,3254.2,0.24073033]
["bitfinex","ETHUSD",1736913738837,0.387835,3255.8,3254.3,0.8073]
["bitfinex","ETHUSD",1736913739161,3.07134,3255.9,3254.3,0.8073]
["bitfinex","ETHUSD",1736913739389,3.07211,3255.1,3254.3,0.8073]
["bitfinex","ETHUSD",1736913739585,3.0,3255.8,3254.3,0.8073]
["bitfinex","ETHUSD",1736913739586,0.8074,3255.3,3254.3,0.8073]
["bitfinex","ETHUSD",1736913740179,3.07173,3255.5,3254.4,0.03072748]
["bitfinex","ETHUSD",1736913740495,0.387913,3255.5,3254.3,0.8073]
["bitfinex","ETHUSD",1736913740648,3.07211,3255.1,3254.3,0.8073]
["bitfinex","ETHUSD",1736913740848,1.41225979,3255.7,3254.3,0.8073]
["bitfinex","ETHUSD",1736913741068,3.07192,3255.3,3254.3,0.8073]
["bitfinex","ETHUSD",1736913741481,3.07172,3255.6,3254.4,0.03072681]
["bitfinex","ETHUSD",1736913741682,3.07172,3255.6,3254.5,0.8073]
["bitfinex","ETHUSD",1736913741982,3.0,3256.0,3254.6,0.03072236]
["bitfinex","ETHUSD",1736913742189,3.07175,3255.5,3254.5,0.8073]
["bitfinex","ETHUSD",1736913742347,3.07192,3255.3,3254.5,0.8073]
["bitfinex","ETHUSD",1736913742883,3.07205,3255.2,3254.5,0.8073]
["bitfinex","ETHUSD",1736913743110,3.07183,3255.4,3254.5,0.8073]
["bitfinex","ETHUSD",1736913743385,0.687864,3255.9,3254.5,0.8073]
["bitfinex","ETHUSD",1736913743579,3.4402264,3255.8,3254.5,0.8073]
["bitfinex","ETHUSD",1736913743880,3.072,3255.3,3254.5,0.8073]
["bitfinex","ETHUSD",1736913744271,3.0723,3254.9,3254.5,0.8073]
["bitfinex","ETHUSD",1736913744984,3.07214,3255.1,3254.5,0.8073]
["bitfinex","ETHUSD",1736913745687,3.07304,3254.2,3253.6,0.8073]
["bitfinex","ETHUSD",1736913745888,3.07233,3254.9,3253.7,0.21]
["bitfinex","ETHUSD",1736913746092,0.8074,3255.4,3253.8,0.8073]
["bitfinex","ETHUSD",1736913746281,3.07193,3255.3,3254.1,3.07297]
["bitfinex","ETHUSD",1736913746475,3.07193,3255.3,3254.2,0.8073]
["bitfinex","ETHUSD",1736913746923,3.07193,3255.3,3253.8,3.0]
["bitfinex","ETHUSD",1736913746924,1.1761864,3255.8,3254.3,0.03072583]
["bitfinex","ETHUSD",1736913747211,3.07201,3255.2,3254.4,0.8073]
["bitfinex","ETHUSD",1736913747792,4.1761864,3255.8,3254.4,0.8073]
["bitfinex","ETHUSD",1736913748005,1.13539552,3255.7,3254.4,0.8073]
["bitfinex","ETHUSD",1736913748506,3.07202,3255.2,3254.5,0.21]
["bitfinex","ETHUSD",1736913748713,0.8074,3255.1,3253.7,0.8073]
["bitfinex","ETHUSD",1736913748875,3.07278,3254.4,3253.7,0.8073]
["bitfinex","ETHUSD",1736913749078,3.07278,3254.4,3253.8,0.21]
["bitfinex","ETHUSD",1736913749857,0.307278,3254.4,3253.8,0.21]
["bitfinex","ETHUSD",1736913750664,3.07307,3254.1,3253.8,0.21]
["bitfinex","ETHUSD",1736913750786,3.07332,3253.8,3253.7,0.21]
["bitfinex","ETHUSD",1736913750986,3.07361,3253.5,3253.4,0.8073]
["bitfinex","ETHUSD",1736913751310,3.07354,3253.6,3253.1,0.215]
["bitfinex","ETHUSD",1736913751512,3.07365,3253.5,3253.1,0.215]
["bitfinex","ETHUSD",1736913751737,3.07325,3253.9,3253.1,0.215]
["bitfinex","ETHUSD",1736913752032,3.07341,3253.8,3253.1,0.215]
["bitfinex","ETHUSD",1736913752217,3.07343,3253.7,3253.1,0.215]
["bitfinex","ETHUSD",1736913752417,4.40774289,3254.4,3253.1,0.215]
["bitfinex","ETHUSD",1736913752730,3.07361,3253.5,3253.1,0.215]
["bitfinex","ETHUSD",1736913752940,3.07323,3253.9,3253.1,0.215]
["bitfinex","ETHUSD",1736913753084,3.07353,3253.6,3253.1,0.215]
["bitfinex","ETHUSD",1736913753445,3.07365,3253.5,3253.2,0.21]
["bitfinex","ETHUSD",1736913754110,3.0738,3253.3,3253.2,0.21]
["bitfinex","ETHUSD",1736913754311,3.07389,3253.2,3253.1,0.215]
["bitfinex","ETHUSD",1736913754516,3.381279,3253.2,3253.1,0.215]
["bitfinex","ETHUSD",1736913754687,3.381279,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736913757820,0.307389,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736913758021,7.18681107,3253.8,3253.1,0.005]
["bitfinex","ETHUSD",1736913758241,3.0737,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736913758440,0.7801,3253.9,3253.1,0.005]
["bitfinex","ETHUSD",1736913759009,3.07364,3253.5,3253.1,0.005]
["bitfinex","ETHUSD",1736913759659,3.0737,3253.4,3253.1,0.005]
["bitfinex","ETHUSD",1736913759954,3.38119,3253.3,3253.1,0.005]
["bitfinex","ETHUSD",1736913760157,3.07389,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736913760533,3.85399,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736913761068,0.30737,3253.3,3253.1,0.005]
["bitfinex","ETHUSD",1736913761352,3.38117,3253.3,3253.1,0.005]
["bitfinex","ETHUSD",1736913761756,0.30737,3253.3,3253.1,0.005]
["bitfinex","ETHUSD",1736913762099,3.48653539,3253.8,3253.1,0.005]
["bitfinex","ETHUSD",1736913762251,3.07389,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736913764204,6.84629,3253.2,3253.1,0.005]
["bitfinex","ETHUSD",1736913764790,6.84629,3253.2,3252.2,0.211]
["bitfinex","ETHUSD",1736913764963,3.07476,3252.3,3251.9,0.211]
["bitfinex","ETHUSD",1736913765166,3.07476,3252.3,3251.8,0.8024]
["bitfinex","ETHUSD",1736913765167,3.07389,3253.2,3251.8,0.8024]
["bitfinex","ETHUSD",1736913765358,0.79420234,3253.2,3251.9,0.211]
["bitfinex","ETHUSD",1736913765560,3.07419,3252.9,3251.9,0.211]
["bitfinex","ETHUSD",1736913765990,3.07401,3253.1,3252.1,0.8024]
["bitfinex","ETHUSD",1736913766190,3.07384,3253.3,3252.1,3.87727]
["bitfinex","ETHUSD",1736913766392,3.07391,3253.2,3252.2,0.03074711]
["bitfinex","ETHUSD",1736913766598,3.7724,3253.7,3252.2,0.03074711]
["bitfinex","ETHUSD",1736913766779,3.07386,3253.3,3252.2,3.10555711]
["bitfinex","ETHUSD",1736913766974,3.07366,3253.5,3252.1,0.8024]
["bitfinex","ETHUSD",1736913767326,1.03322654,3253.6,3252.2,0.211]
["bitfinex","ETHUSD",1736913767327,3.48653539,3253.4,3252.2,0.211]
["bitfinex","ETHUSD",1736913770908,3.07323,3253.9,3252.9,0.7859]
["bitfinex","ETHUSD",1736913771923,0.62781456,3254.2,3252.9,0.7859]
["bitfinex","ETHUSD",1736913772080,3.07325,3253.9,3252.9,0.7859]
["bitfinex","ETHUSD",1736913774793,1.03924955,3254.2,3252.9,0.7859]
["bitfinex","ETHUSD",1736913774977,3.07304,3254.1,3252.9,0.7859]
["bitfinex","ETHUSD",1736913775195,1.03924955,3254.2,3252.9,0.7859]
["bitfinex","ETHUSD",1736913775613,1.03924955,3254.2,3253.1,3.07398]
["bitfinex","ETHUSD",1736913775927,1.03924955,3254.2,3252.9,0.7859]
["bitfinex","ETHUSD",1736913775928,3.07247,3254.7,3253.4,3.8596]
["bitfinex","ETHUSD",1736913776133,3.07267,3254.5,3253.4,3.8596]
["bitfinex","ETHUSD",1736913776641,3.07233,3254.9,3253.8,0.7859]
["bitfinex","ETHUSD",1736913776935,0.6297074,3254.8,3253.8,0.7859]
["bitfinex","ETHUSD",1736913777279,3.07276,3254.5,3253.8,0.7859]
["bitfinex","ETHUSD",1736913777527,3.07313,3254.1,3253.8,0.7859]
["bitfinex","ETHUSD",1736913777732,0.7525,3254.5,3253.3,0.7859]
["bitfinex","ETHUSD",1736913778092,3.07298,3254.2,3253.3,0.7859]
["bitfinex","ETHUSD",1736913778296,0.307298,3254.2,3253.3,0.7859]
["bitfinex","ETHUSD",1736913778504,0.93521943,3254.2,3253.3,0.7859]
["bitfinex","ETHUSD",1736913778882,4.00816943,3254.2,3253.3,0.7859]
["bitfinex","ETHUSD",1736913779083,3.07304,3254.1,3253.3,0.7859]
["bitfinex","ETHUSD",1736913779531,3.07314,3254.0,3253.3,0.7859]
["bitfinex","ETHUSD",1736913779884,0.307298,3254.2,3253.3,0.7859]
["bitfinex","ETHUSD",1736913780285,3.07305,3254.1,3253.3,0.7859]
["bitfinex","ETHUSD",1736913780830,3.07317,3254.0,3253.3,0.7859]
["bitfinex","ETHUSD",1736913781031,3.07337,3253.8,3253.3,0.7859]
["bitfinex","ETHUSD",1736913781359,0.7525,3254.1,3253.3,0.7859]
["bitfinex","ETHUSD",1736913781668,0.62896838,3254.3,3253.3,0.7859]
["bitfinex","ETHUSD",1736913781669,3.07323,3254.0,3253.3,0.7859]
["bitfinex","ETHUSD",1736913781957,0.307323,3253.9,3253.3,0.7859]
["bitfinex","ETHUSD",1736913782266,3.07323,3254.0,3253.3,0.7859]
["bitfinex","ETHUSD",1736913782267,0.62896838,3254.3,3253.3,0.7859]
["bitfinex","ETHUSD",1736913782558,3.07323,3253.9,3253.3,0.7859]
["bitfinex","ETHUSD",1736913783070,3.48653539,3254.0,3253.3,0.7859]
["bitfinex","ETHUSD",1736913783361,3.07374,3253.4,3253.2,0.211]
["bitfinex","ETHUSD",1736913783540,3.07387,3253.3,3252.9,0.7785]
["bitfinex","ETHUSD",1736913783861,4.17605354,3253.9,3252.6,0.211]
["bitfinex","ETHUSD",1736913783862,3.07437,3252.7,3252.6,0.211]
["bitfinex","ETHUSD",1736913784158,3.07425,3252.9,3252.5,0.211]
["bitfinex","ETHUSD",1736913784323,0.307425,3252.8,3252.3,0.211]
["bitfinex","ETHUSD",1736913784579,3.07436,3252.8,3252.3,0.211]
["bitfinex","ETHUSD",1736913784734,3.07458,3252.5,3251.5,3.07547]
["bitfinex","ETHUSD",1736913785027,3.68093644,3253.0,3251.6,3.28637]
["bitfinex","ETHUSD",1736913785362,3.07447,3252.6,3251.6,3.28637]
["bitfinex","ETHUSD",1736913785658,3.07447,3252.6,3251.6,0.211]
["bitfinex","ETHUSD",1736913785865,0.307447,3252.5,3251.6,0.211]
["bitfinex","ETHUSD",1736913786460,3.07473,3252.4,3251.3,2.215]
["bitfinex","ETHUSD",1736913786756,0.307447,3252.5,3251.4,0.9895]
["bitfinex","ETHUSD",1736913787269,6.56118539,3252.4,3251.4,0.7785]
["bitfinex","ETHUSD",1736913787463,3.07507,3252.0,3251.5,0.211]
["bitfinex","ETHUSD",1736913787626,3.0,3252.7,3251.5,0.211]
["bitfinex","ETHUSD",1736913787627,3.07493,3252.1,3251.5,0.211]
["bitfinex","ETHUSD",1736913787962,3.07464,3252.5,3251.5,0.211]
["bitfinex","ETHUSD",1736913788265,6.56088539,3252.8,3251.6,0.7785]
["bitfinex","ETHUSD",1736913788470,3.07448,3252.6,3251.6,0.7785]
["bitfinex","ETHUSD",1736913788671,3.07504,3252.0,3251.6,0.7785]
["bitfinex","ETHUSD",1736913788881,4.31393539,3252.4,3251.6,0.7785]
["bitfinex","ETHUSD",1736913789174,4.31393539,3252.4,3250.8,0.2496]
["bitfinex","ETHUSD",1736913789175,3.0753,3251.8,3251.2,0.211]
["bitfinex","ETHUSD",1736913790174,4.09559674,3252.0,3251.2,0.211]
["bitfinex","ETHUSD",1736913790469,3.07548,3251.6,3250.9,0.7785]
["bitfinex","ETHUSD",1736913790770,3.07548,3251.6,3251.0,0.211]
["bitfinex","ETHUSD",1736913791359,3.07521,3251.8,3250.9,0.7785]
["bitfinex","ETHUSD",1736913791558,3.48653539,3251.6,3250.8,0.4606]
["bitfinex","ETHUSD",1736913791739,3.07596,3251.1,3250.8,0.4606]
["bitfinex","ETHUSD",1736913792832,0.43139354,3251.5,3250.8,0.4606]
["bitfinex","ETHUSD",1736913793027,3.90272,3251.7,3250.8,0.2496]
["bitfinex","ETHUSD",1736913793243,3.07532,3251.7,3250.9,0.205]
["bitfinex","ETHUSD",1736913793450,0.40955967,3251.9,3250.9,0.205]
["bitfinex","ETHUSD",1736913793647,3.07597,3251.0,3250.9,0.205]
["bitfinex","ETHUSD",1736913794458,3.07607,3250.9,3250.8,0.2496]
["bitfinex","ETHUSD",1736913794663,3.383667,3250.9,3250.8,0.2496]
["bitfinex","ETHUSD",1736913796382,4.193667,3250.9,3250.8,0.2496]
["bitfinex","ETHUSD",1736913796682,7.193667,3250.9,3250.8,0.2496]
["bitfinex","ETHUSD",1736913798653,7.193667,3250.9,3250.0,0.205]
["bitfinex","ETHUSD",1736913798654,3.0,3250.8,3250.0,0.205]
["bitfinex","ETHUSD",1736913798994,3.07682,3250.1,3250.0,0.205]
["bitfinex","ETHUSD",1736913799183,3.0773,3249.6,3249.2,2.216]
["bitfinex","ETHUSD",1736913799345,3.0773,3249.6,3249.3,0.205]
["bitfinex","ETHUSD",1736913799547,3.38512,3249.6,3249.3,0.205]
["bitfinex","ETHUSD",1736913799887,3.0771,3249.9,3249.3,0.205]
["bitfinex","ETHUSD",1736913800088,3.07683,3250.1,3249.4,0.205]
["bitfinex","ETHUSD",1736913801479,3.07692,3250.0,3249.4,0.205]
["bitfinex","ETHUSD",1736913801882,3.07654,3250.5,3249.5,0.8209]
["bitfinex","ETHUSD",1736913802052,3.07655,3250.4,3249.5,0.8209]
["bitfinex","ETHUSD",1736913802557,3.07636,3250.6,3249.6,0.8209]
["bitfinex","ETHUSD",1736913802895,3.07635,3250.6,3249.4,0.205]
["bitfinex","ETHUSD",1736913803044,3.07721,3249.7,3249.3,0.8209]
["bitfinex","ETHUSD",1736913803394,3.07731,3249.6,3249.4,0.205]
["bitfinex","ETHUSD",1736913803598,3.07692,3250.0,3249.4,0.205]
["bitfinex","ETHUSD",1736913803782,0.390495,3250.5,3249.4,0.205]
["bitfinex","ETHUSD",1736913804087,0.390495,3250.5,3249.5,0.205]
["bitfinex","ETHUSD",1736913804088,0.77819804,3250.4,3249.5,0.205]
["bitfinex","ETHUSD",1736913804250,3.07654,3250.4,3249.6,0.8209]
["bitfinex","ETHUSD",1736913805086,3.07665,3250.3,3249.6,0.8209]
["bitfinex","ETHUSD",1736913805291,3.07635,3250.7,3249.6,0.8209]
["bitfinex","ETHUSD",1736913805794,3.0,3251.2,3249.8,0.8209]
["bitfinex","ETHUSD",1736913805998,3.62093377,3251.2,3249.8,0.8209]
["bitfinex","ETHUSD",1736913806360,3.48653539,3250.9,3249.8,0.8209]
["bitfinex","ETHUSD",1736913806780,3.07636,3250.6,3249.8,0.8209]
["bitfinex","ETHUSD",1736913806976,0.71074692,3251.1,3249.8,0.8209]
["bitfinex","ETHUSD",1736913807182,3.07589,3251.1,3250.0,0.8209]
["bitfinex","ETHUSD",1736913807368,3.07569,3251.3,3250.0,0.8209]
["bitfinex","ETHUSD",1736913807568,3.07595,3251.1,3250.0,0.8209]
["bitfinex","ETHUSD",1736913807898,3.62377049,3251.6,3250.0,0.8209]
["bitfinex","ETHUSD",1736913808101,3.07621,3250.8,3250.0,0.8209]
["bitfinex","ETHUSD",1736913808402,3.07653,3250.5,3250.1,0.205]
["bitfinex","ETHUSD",1736913808560,3.07656,3250.4,3250.1,0.205]
["bitfinex","ETHUSD",1736913809312,0.307621,3250.8,3250.1,0.205]
["bitfinex","ETHUSD",1736913809313,3.07667,3250.3,3250.1,0.205]
["bitfinex","ETHUSD",1736913809811,0.307621,3250.8,3250.1,0.205]
["bitfinex","ETHUSD",1736913810105,3.48653539,3251.3,3250.1,0.205]
["bitfinex","ETHUSD",1736913810295,3.07578,3251.2,3250.1,0.205]
["bitfinex","ETHUSD",1736913810492,3.07625,3250.8,3250.1,0.205]
["bitfinex","ETHUSD",1736913810696,3.07631,3250.7,3250.1,0.205]
["bitfinex","ETHUSD",1736913811108,3.48653539,3251.3,3250.1,0.205]
["bitfinex","ETHUSD",1736913811277,3.07588,3251.1,3250.1,0.205]
["bitfinex","ETHUSD",1736913811477,3.34865354,3251.2,3250.2,0.205]
["bitfinex","ETHUSD",1736913811678,3.07673,3250.3,3250.0,0.8209]
["bitfinex","ETHUSD",1736913811909,3.07682,3250.1,3250.0,1.0259]
["bitfinex","ETHUSD",1736913812137,3.07692,3250.1,3249.2,3.0369]
["bitfinex","ETHUSD",1736913812326,3.07658,3250.4,3249.4,0.205]
["bitfinex","ETHUSD",1736913812327,3.70399889,3250.4,3249.4,0.205]
["bitfinex","ETHUSD",1736913812475,3.07676,3250.2,3249.5,0.8209]
["bitfinex","ETHUSD",1736913812684,3.07683,3250.1,3249.5,0.8209]
["bitfinex","ETHUSD",1736913813001,3.07663,3250.3,3249.5,0.8209]
["bitfinex","ETHUSD",1736913813212,3.077,3250.0,3249.5,0.8209]
["bitfinex","ETHUSD",1736913813372,3.07713,3249.8,3249.5,0.8209]
["bitfinex","ETHUSD",1736913813578,3.07723,3249.7,3249.5,0.8209]
["bitfinex","ETHUSD",1736913813839,0.307713,3249.8,3249.5,0.8209]
["bitfinex","ETHUSD",1736913814126,3.0,3250.4,3249.2,0.205]
["bitfinex","ETHUSD",1736913814127,3.07692,3250.0,3249.2,0.205]
["bitfinex","ETHUSD",1736913814481,3.07663,3250.3,3249.2,0.205]
["bitfinex","ETHUSD",1736913814680,3.07701,3249.9,3249.2,0.205]
["bitfinex","ETHUSD",1736913815211,3.07711,3249.8,3249.2,0.205]
["bitfinex","ETHUSD",1736913816233,3.07671,3250.3,3249.2,0.205]
["bitfinex","ETHUSD",1736913816535,3.07654,3250.4,3249.3,0.8301]
["bitfinex","ETHUSD",1736913816821,3.07664,3250.3,3249.3,0.86087636]
["bitfinex","ETHUSD",1736913817326,3.07647,3250.5,3249.4,0.8301]
["bitfinex","ETHUSD",1736913817693,3.07625,3250.8,3249.5,3.0307701]
["bitfinex","ETHUSD",1736913817880,3.42450354,3251.2,3249.2,0.205]
["bitfinex","ETHUSD",1736913817881,3.48653539,3251.1,3249.6,0.8301]
["bitfinex","ETHUSD",1736913818234,3.07657,3250.4,3249.6,0.8301]
["bitfinex","ETHUSD",1736913818821,3.07674,3250.2,3249.6,0.8301]
["bitfinex","ETHUSD",1736913819128,3.07644,3250.6,3249.6,0.8301]
["bitfinex","ETHUSD",1736913819620,3.07645,3250.5,3249.6,0.8301]
["bitfinex","ETHUSD",1736913821992,0.34865354,3251.2,3249.7,0.8301]
["bitfinex","ETHUSD",1736913822313,0.6080883,3251.3,3250.0,0.8301]
["bitfinex","ETHUSD",1736913822529,4.09462369,3251.3,3250.0,0.8301]
["bitfinex","ETHUSD",1736913823932,3.07618,3250.8,3250.0,0.8301]
["bitfinex","ETHUSD",1736913824938,3.07588,3251.1,3250.0,0.8301]
["bitfinex","ETHUSD",1736913825144,0.307588,3251.0,3250.0,0.8301]
["bitfinex","ETHUSD",1736913825347,3.07664,3250.3,3250.1,0.203]
["bitfinex","ETHUSD",1736913825658,3.07664,3250.3,3250.2,0.203]
["bitfinex","ETHUSD",1736913825659,3.07671,3250.3,3250.2,0.203]
["bitfinex","ETHUSD",1736913826914,0.61455854,3251.0,3250.2,1.0331]
["bitfinex","ETHUSD",1736913827113,0.61455854,3251.0,3250.4,0.8301]
["bitfinex","ETHUSD",1736913827546,3.0758,3251.2,3250.4,0.8301]
["bitfinex","ETHUSD",1736913827743,2.88560421,3251.9,3250.4,0.8301]
["bitfinex","ETHUSD",1736913827940,0.36660042,3251.8,3250.6,0.7525]
["bitfinex","ETHUSD",1736913828259,1.29226565,3252.1,3250.7,0.03075974]
["bitfinex","ETHUSD",1736913828260,0.47496434,3252.1,3250.7,0.03075974]
["bitfinex","ETHUSD",1736913828462,3.36056855,3252.1,3250.8,0.7525]
["bitfinex","ETHUSD",1736913828754,3.07531,3251.7,3250.8,0.7525]
["bitfinex","ETHUSD",1736913828908,3.36056855,3252.1,3250.8,0.78325879]
["bitfinex","ETHUSD",1736913829105,3.07502,3252.1,3250.9,3.07604]
["bitfinex","ETHUSD",1736913829309,5.96034421,3252.4,3250.9,3.07604]
["bitfinex","ETHUSD",1736913829310,3.07474,3252.4,3251.0,0.783255]
["bitfinex","ETHUSD",1736913829607,3.07496,3252.1,3251.0,0.783255]
["bitfinex","ETHUSD",1736913829812,3.07505,3252.0,3251.0,0.783255]
["bitfinex","ETHUSD",1736913830048,0.307474,3252.3,3251.0,0.783255]
["bitfinex","ETHUSD",1736913830261,3.07511,3252.0,3251.0,0.783255]
["bitfinex","ETHUSD",1736913831163,3.07417,3252.9,3251.4,0.7525]
["bitfinex","ETHUSD",1736913831320,0.307424,3252.8,3251.6,0.7525]
["bitfinex","ETHUSD",1736913831832,3.49325769,3252.2,3251.6,0.7525]
["bitfinex","ETHUSD",1736913832037,3.07521,3251.8,3251.7,0.203]
["bitfinex","ETHUSD",1736913832247,0.8097,3252.4,3251.7,0.203]
["bitfinex","ETHUSD",1736913832248,3.07471,3252.4,3251.7,0.203]
["bitfinex","ETHUSD",1736913832446,0.307424,3252.8,3251.7,0.203]
["bitfinex","ETHUSD",1736913832663,0.307424,3252.8,3251.7,0.23375125]
["bitfinex","ETHUSD",1736913832835,0.307424,3252.8,3251.7,0.203]
["bitfinex","ETHUSD",1736913832836,3.07483,3252.3,3251.7,0.203]
["bitfinex","ETHUSD",1736913833161,3.07446,3252.6,3251.7,0.203]
["bitfinex","ETHUSD",1736913833323,0.4191374,3252.7,3251.7,0.203]
["bitfinex","ETHUSD",1736913833524,3.07459,3252.5,3251.8,0.7525]
["bitfinex","ETHUSD",1736913833728,3.49325769,3253.3,3251.9,0.03074989]
["bitfinex","ETHUSD",1736913833962,3.07447,3252.6,3252.0,0.7525]
["bitfinex","ETHUSD",1736913834279,3.07455,3252.5,3252.0,0.7525]
["bitfinex","ETHUSD",1736913834566,0.8097,3252.8,3252.0,0.7525]
["bitfinex","ETHUSD",1736913834567,3.07428,3252.8,3252.0,0.7525]
["bitfinex","ETHUSD",1736913834784,3.07408,3253.0,3252.0,0.7525]
["bitfinex","ETHUSD",1736913834934,3.07486,3252.2,3252.0,0.7525]
["bitfinex","ETHUSD",1736913835128,0.8097,3253.2,3252.0,0.7525]
["bitfinex","ETHUSD",1736913835129,3.07493,3252.1,3252.0,0.7525]
["bitfinex","ETHUSD",1736913835333,3.382423,3252.1,3252.0,0.203]
["bitfinex","ETHUSD",1736913835665,3.07435,3252.8,3252.0,0.203]
["bitfinex","ETHUSD",1736913835846,3.07484,3252.2,3252.0,0.203]
["bitfinex","ETHUSD",1736913836668,3.07474,3252.4,3252.0,0.203]
["bitfinex","ETHUSD",1736913836830,3.07477,3252.3,3252.0,0.203]
["bitfinex","ETHUSD",1736913837445,3.07477,3252.3,3251.7,0.7525]
["bitfinex","ETHUSD",1736913837686,3.07477,3252.3,3251.8,0.203]
["bitfinex","ETHUSD",1736913838689,3.07487,3252.2,3251.8,0.203]
["bitfinex","ETHUSD",1736913838850,3.07494,3252.1,3251.8,0.203]
["bitfinex","ETHUSD",1736913839044,3.07494,3252.1,3251.9,0.203]
["bitfinex","ETHUSD",1736913839248,3.07503,3252.0,3251.9,0.203]
["bitfinex","ETHUSD",1736913839643,0.45047219,3253.0,3251.9,0.203]
["bitfinex","ETHUSD",1736913839644,3.52464219,3253.0,3251.9,0.203]
["bitfinex","ETHUSD",1736913839844,3.52464219,3253.0,3252.0,0.7525]
["bitfinex","ETHUSD",1736913839845,0.41457541,3252.9,3252.0,0.7525]
["bitfinex","ETHUSD",1736913840087,3.07488,3252.2,3252.0,0.7525]
["bitfinex","ETHUSD",1736913840385,3.07493,3252.1,3252.0,0.7525]
["bitfinex","ETHUSD",1736913840786,0.8097,3252.5,3252.0,0.203]
["bitfinex","ETHUSD",1736913840991,0.8097,3252.7,3251.6,0.7525]
["bitfinex","ETHUSD",1736913841289,0.41457541,3252.9,3251.8,0.7525]
["bitfinex","ETHUSD",1736913841492,1.43081187,3253.1,3251.9,0.203]
["bitfinex","ETHUSD",1736913841659,3.07491,3252.2,3251.9,0.203]
["bitfinex","ETHUSD",1736913841862,3.07491,3252.2,3251.8,0.7525]
["bitfinex","ETHUSD",1736913841863,3.07495,3252.1,3251.8,0.7525]
["bitfinex","ETHUSD",1736913842060,3.07495,3252.1,3252.0,0.203]
["bitfinex","ETHUSD",1736913842583,3.07512,3251.9,3251.8,0.7525]
["bitfinex","ETHUSD",1736913842785,3.382632,3251.9,3251.8,0.7525]
["bitfinex","ETHUSD",1736913842975,3.382632,3251.9,3251.8,0.203]
["bitfinex","ETHUSD",1736913843172,3.0755,3251.5,3251.4,0.7777]
["bitfinex","ETHUSD",1736913843373,0.307512,3251.9,3251.4,0.7777]
["bitfinex","ETHUSD",1736913843561,3.07532,3251.7,3251.4,0.9807]
["bitfinex","ETHUSD",1736913844252,3.07532,3251.7,3250.8,0.03075608]
["bitfinex","ETHUSD",1736913844253,3.07521,3251.9,3250.6,0.7777]
["bitfinex","ETHUSD",1736913844465,3.07569,3251.4,3250.6,0.7777]
["bitfinex","ETHUSD",1736913844680,3.07569,3251.3,3250.7,0.203]
["bitfinex","ETHUSD",1736913844880,3.07599,3251.0,3250.8,0.203]
["bitfinex","ETHUSD",1736913845082,3.07599,3251.0,3250.9,0.203]
["bitfinex","ETHUSD",1736913845589,3.07655,3250.4,3250.1,0.7777]
["bitfinex","ETHUSD",1736913845792,0.8284,3251.2,3250.2,0.203]
["bitfinex","ETHUSD",1736913845985,3.07663,3250.3,3250.2,0.203]
["bitfinex","ETHUSD",1736913846879,3.07595,3251.1,3250.2,0.203]
["bitfinex","ETHUSD",1736913847193,3.07532,3251.7,3250.8,0.7777]
["bitfinex","ETHUSD",1736913847491,3.0755,3251.5,3250.8,0.7777]
["bitfinex","ETHUSD",1736913848076,3.07512,3251.9,3250.8,0.7777]
["bitfinex","ETHUSD",1736913848278,0.307512,3251.8,3250.8,0.7777]
["bitfinex","ETHUSD",1736913848478,3.07581,3251.2,3250.8,0.7777]
["bitfinex","ETHUSD",1736913848701,0.307512,3251.8,3250.8,0.7777]
["bitfinex","ETHUSD",1736913848857,0.8284,3251.5,3250.9,0.203]
["bitfinex","ETHUSD",1736913849056,3.07531,3251.7,3250.9,0.203]
["bitfinex","ETHUSD",1736913849282,0.3382822,3251.6,3250.9,0.203]
["bitfinex","ETHUSD",1736913849454,3.07597,3251.0,3250.9,0.203]
["bitfinex","ETHUSD",1736913849784,0.8284,3250.9,3250.4,0.203]
["bitfinex","ETHUSD",1736913850096,3.07644,3250.5,3250.4,0.203]
["bitfinex","ETHUSD",1736913850295,3.8284,3251.3,3250.3,0.203]
["bitfinex","ETHUSD",1736913850296,7.32165769,3251.3,3250.3,0.203]
["bitfinex","ETHUSD",1736913850480,3.07654,3250.4,3250.3,0.203]
["bitfinex","ETHUSD",1736913850788,3.07682,3250.1,3249.4,0.7777]
["bitfinex","ETHUSD",1736913850992,0.8284,3251.0,3249.6,0.7777]
["bitfinex","ETHUSD",1736913851194,0.723634,3252.4,3250.2,0.7777]
["bitfinex","ETHUSD",1736913851195,0.8284,3251.4,3250.2,0.7777]
["bitfinex","ETHUSD",1736913851504,3.07607,3250.9,3250.2,0.7777]
["bitfinex","ETHUSD",1736913851705,3.07607,3250.9,3250.3,0.203]
["bitfinex","ETHUSD",1736913852353,3.07607,3250.9,3250.4,0.203]
["bitfinex","ETHUSD",1736913852557,0.307607,3250.9,3250.4,0.203]
["bitfinex","ETHUSD",1736913852757,0.8284,3251.4,3250.4,0.203]
["bitfinex","ETHUSD",1736913853258,3.07578,3251.2,3250.5,0.203]
["bitfinex","ETHUSD",1736913853458,0.8284,3251.4,3250.2,0.7777]
["bitfinex","ETHUSD",1736913853682,3.07663,3250.3,3250.2,0.7777]
["bitfinex","ETHUSD",1736913853881,3.07654,3250.4,3250.3,0.203]
["bitfinex","ETHUSD",1736913856359,3.384194,3250.4,3250.3,0.203]
["bitfinex","ETHUSD",1736913857063,0.307654,3250.4,3249.0,0.7777]
["bitfinex","ETHUSD",1736913857257,3.07728,3249.7,3249.1,0.203]
["bitfinex","ETHUSD",1736913857457,0.62257169,3250.6,3249.1,0.203]
["bitfinex","ETHUSD",1736913857654,0.62257169,3250.6,3249.2,0.203]
["bitfinex","ETHUSD",1736913857655,6.15346,3250.2,3249.2,0.203]
["bitfinex","ETHUSD",1736913857885,3.07758,3249.3,3249.2,0.203]
["bitfinex","ETHUSD",1736913858508,3.07768,3249.2,3249.1,0.203]
["bitfinex","ETHUSD",1736913859286,3.07768,3249.2,3248.3,2.217]
["bitfinex","ETHUSD",1736913859287,3.07834,3248.5,3248.3,2.217]
["bitfinex","ETHUSD",1736913859487,3.07834,3248.5,3248.4,0.203]
["bitfinex","ETHUSD",1736913859690,3.07834,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736913859691,3.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736913860207,0.7935,3248.1,3247.4,0.7586]
["bitfinex","ETHUSD",1736913860404,3.07917,3247.7,3246.6,0.7586]
["bitfinex","ETHUSD",1736913860765,3.07957,3247.3,3246.6,0.7586]
["bitfinex","ETHUSD",1736913860963,3.07947,3247.4,3246.6,0.7586]
["bitfinex","ETHUSD",1736913861294,3.079,3247.8,3246.6,0.7586]
["bitfinex","ETHUSD",1736913861496,3.07897,3247.9,3246.6,0.7586]
["bitfinex","ETHUSD",1736913861800,3.07975,3247.1,3246.6,0.7586]
["bitfinex","ETHUSD",1736913862168,3.07987,3246.9,3246.6,0.7586]
["bitfinex","ETHUSD",1736913862604,0.7807,3247.2,3246.0,0.7881]
["bitfinex","ETHUSD",1736913862807,3.08035,3246.4,3246.1,0.204]
["bitfinex","ETHUSD",1736913863580,3.07992,3246.9,3246.0,0.7881]
["bitfinex","ETHUSD",1736913863581,3.08015,3246.6,3246.0,0.7881]
["bitfinex","ETHUSD",1736913863907,3.07987,3246.9,3246.2,0.204]
["bitfinex","ETHUSD",1736913864281,3.07997,3246.8,3246.2,0.204]
["bitfinex","ETHUSD",1736913864480,3.07957,3247.2,3246.0,0.7881]
["bitfinex","ETHUSD",1736913864704,0.615911,3247.1,3246.3,0.204]
["bitfinex","ETHUSD",1736913864868,3.07954,3247.3,3246.3,0.204]
["bitfinex","ETHUSD",1736913865063,3.07963,3247.2,3246.3,0.204]
["bitfinex","ETHUSD",1736913865264,3.07967,3247.1,3246.3,0.204]
["bitfinex","ETHUSD",1736913865522,0.6294172,3247.5,3246.3,0.204]
["bitfinex","ETHUSD",1736913865523,3.07938,3247.4,3246.3,0.204]
["bitfinex","ETHUSD",1736913865688,3.07989,3246.9,3246.3,0.204]
["bitfinex","ETHUSD",1736913865978,3.6294172,3247.5,3246.3,0.204]
["bitfinex","ETHUSD",1736913866173,3.86971749,3247.4,3246.3,0.204]
["bitfinex","ETHUSD",1736913866708,3.07988,3246.9,3246.3,0.204]
["bitfinex","ETHUSD",1736913866866,3.07996,3246.8,3246.3,0.204]
["bitfinex","ETHUSD",1736913868629,3.07974,3247.1,3246.3,0.204]
["bitfinex","ETHUSD",1736913868818,0.79033749,3247.4,3246.3,0.204]
["bitfinex","ETHUSD",1736913869024,3.07986,3246.9,3246.3,0.204]
["bitfinex","ETHUSD",1736913869679,3.07615753,3246.9,3246.3,0.204]
["bitfinex","ETHUSD",1736913870284,3.07967,3247.2,3246.4,0.7881]
["bitfinex","ETHUSD",1736913870524,3.07968,3247.1,3246.4,0.7881]
["bitfinex","ETHUSD",1736913871611,0.79033749,3247.4,3246.4,0.7881]
["bitfinex","ETHUSD",1736913871924,0.40218933,3248.7,3246.4,0.7881]
["bitfinex","ETHUSD",1736913871925,1.167912,3248.0,3246.5,0.58080159]
["bitfinex","ETHUSD",1736913872125,1.167912,3248.0,3246.4,0.7881]
["bitfinex","ETHUSD",1736913872316,3.07931,3247.5,3246.4,0.7881]
["bitfinex","ETHUSD",1736913872810,3.0,3247.6,3246.4,0.7881]
["bitfinex","ETHUSD",1736913873131,3.49325769,3247.7,3246.5,0.204]
["bitfinex","ETHUSD",1736913873132,3.07995,3246.9,3246.5,0.204]
["bitfinex","ETHUSD",1736913873511,0.7553,3247.4,3246.5,0.204]
["bitfinex","ETHUSD",1736913873711,3.07967,3247.1,3246.5,0.204]
["bitfinex","ETHUSD",1736913874023,3.07986,3246.9,3246.6,0.204]
["bitfinex","ETHUSD",1736913874214,3.07986,3246.9,3246.5,0.204]
["bitfinex","ETHUSD",1736913874414,3.08014,3246.6,3246.5,0.204]
["bitfinex","ETHUSD",1736913875742,3.08014,3246.6,3246.0,0.8097]
["bitfinex","ETHUSD",1736913875935,3.07997,3246.8,3246.1,0.204]
["bitfinex","ETHUSD",1736913876143,3.07973,3247.1,3246.1,0.204]
["bitfinex","ETHUSD",1736913876658,3.08005,3246.7,3246.1,0.204]
["bitfinex","ETHUSD",1736913876829,3.08033,3246.5,3246.2,0.204]
["bitfinex","ETHUSD",1736913877028,3.08044,3246.3,3246.0,0.8097]
["bitfinex","ETHUSD",1736913877224,3.08052,3246.2,3246.1,0.204]
["bitfinex","ETHUSD",1736913877440,3.08033,3246.4,3246.1,0.204]
["bitfinex","ETHUSD",1736913877673,0.7553,3246.6,3246.1,0.204]
["bitfinex","ETHUSD",1736913877967,3.07966,3247.2,3246.2,0.8097]
["bitfinex","ETHUSD",1736913878127,0.76921117,3247.2,3246.2,0.8097]
["bitfinex","ETHUSD",1736913878328,0.7553,3247.5,3246.2,0.8097]
["bitfinex","ETHUSD",1736913878741,1.36750709,3247.5,3246.2,0.8097]
["bitfinex","ETHUSD",1736913879039,3.0795,3247.3,3246.2,0.8097]
["bitfinex","ETHUSD",1736913879476,3.0796,3247.2,3246.2,0.8097]
["bitfinex","ETHUSD",1736913879889,3.07936,3247.5,3246.3,0.03080286]
["bitfinex","ETHUSD",1736913880083,3.07936,3247.5,3246.4,0.8097]
["bitfinex","ETHUSD",1736913880781,6.0791,3247.7,3246.4,3.08028]
["bitfinex","ETHUSD",1736913881081,6.0791,3247.7,3246.5,0.8097]
["bitfinex","ETHUSD",1736913881298,3.0792,3247.6,3246.5,0.8097]
["bitfinex","ETHUSD",1736913881792,3.07902,3247.8,3246.7,0.8297]
["bitfinex","ETHUSD",1736913882484,3.07913,3247.7,3246.7,0.8297]
["bitfinex","ETHUSD",1736913883451,0.60202216,3248.0,3246.7,0.8297]
["bitfinex","ETHUSD",1736913883654,3.07911,3247.7,3246.7,0.8297]
["bitfinex","ETHUSD",1736913883878,3.07966,3247.2,3246.8,0.201]
["bitfinex","ETHUSD",1736913885297,3.07932,3247.5,3246.8,0.201]
["bitfinex","ETHUSD",1736913885620,0.7612,3248.5,3247.0,3.0]
["bitfinex","ETHUSD",1736913885779,3.07864,3248.2,3247.2,0.55]
["bitfinex","ETHUSD",1736913886096,3.07837,3248.5,3247.6,0.55]
["bitfinex","ETHUSD",1736913886305,3.07856,3248.3,3247.9,0.8297]
["bitfinex","ETHUSD",1736913886608,3.07864,3248.2,3248.0,0.201]
["bitfinex","ETHUSD",1736913886901,3.07871,3248.2,3248.0,0.201]
["bitfinex","ETHUSD",1736913887064,6.07787,3249.0,3248.0,0.201]
["bitfinex","ETHUSD",1736913887065,3.07823,3248.7,3248.0,0.201]
["bitfinex","ETHUSD",1736913887264,3.07835,3248.5,3248.1,0.8297]
["bitfinex","ETHUSD",1736913888700,3.07827,3248.6,3248.1,0.8297]
["bitfinex","ETHUSD",1736913889268,0.307737,3249.5,3248.1,0.8297]
["bitfinex","ETHUSD",1736913889471,3.07814,3248.8,3248.1,0.8297]
["bitfinex","ETHUSD",1736913890307,3.0782,3248.7,3248.1,0.8297]
["bitfinex","ETHUSD",1736913893237,3.07842,3248.5,3248.1,0.8297]
["bitfinex","ETHUSD",1736913893374,3.07841,3248.5,3248.2,0.201]
["bitfinex","ETHUSD",1736913894135,3.07768,3249.2,3248.2,0.201]
["bitfinex","ETHUSD",1736913894300,3.07845,3248.4,3248.1,0.8297]
["bitfinex","ETHUSD",1736913894622,3.07862,3248.2,3248.1,0.8297]
["bitfinex","ETHUSD",1736913894825,3.07824,3248.7,3247.5,0.7932]
["bitfinex","ETHUSD",1736913894826,3.07894,3247.9,3247.5,0.7932]
["bitfinex","ETHUSD",1736913895129,3.07894,3247.9,3247.6,0.201]
["bitfinex","ETHUSD",1736913895318,3.07874,3248.1,3247.6,0.201]
["bitfinex","ETHUSD",1736913896015,3.07874,3248.1,3247.7,0.201]
["bitfinex","ETHUSD",1736913897330,3.07837,3248.5,3247.7,0.201]
["bitfinex","ETHUSD",1736913897535,3.07837,3248.5,3247.5,0.7932]
["bitfinex","ETHUSD",1736913897829,1.43422052,3248.8,3247.6,0.201]
["bitfinex","ETHUSD",1736913897830,3.07846,3248.4,3247.6,0.201]
["bitfinex","ETHUSD",1736913898832,0.307846,3248.4,3247.6,0.201]
["bitfinex","ETHUSD",1736913899019,3.07881,3248.0,3247.7,0.201]
["bitfinex","ETHUSD",1736913899602,3.07881,3248.0,3247.5,0.7932]
["bitfinex","ETHUSD",1736913899603,3.07894,3247.9,3247.5,0.7932]
["bitfinex","ETHUSD",1736913899806,3.07868,3248.2,3247.6,0.201]
["bitfinex","ETHUSD",1736913900310,3.07868,3248.2,3247.5,0.7932]
["bitfinex","ETHUSD",1736913900511,3.07868,3248.2,3247.6,0.201]
["bitfinex","ETHUSD",1736913900823,3.07832,3248.6,3247.6,0.201]
["bitfinex","ETHUSD",1736913901025,3.07848,3248.4,3247.7,0.7932]
["bitfinex","ETHUSD",1736913901348,3.07882,3248.0,3247.7,0.7932]
["bitfinex","ETHUSD",1736913901496,3.07882,3248.0,3247.6,0.201]
["bitfinex","ETHUSD",1736913901497,0.8174,3248.5,3247.4,0.7932]
["bitfinex","ETHUSD",1736913901698,3.079,3247.8,3247.5,0.201]
["bitfinex","ETHUSD",1736913902002,3.079,3247.8,3247.6,0.201]
["bitfinex","ETHUSD",1736913902829,3.3869,3247.8,3247.6,0.201]
["bitfinex","ETHUSD",1736913903026,3.0794,3247.4,3246.8,0.8196]
["bitfinex","ETHUSD",1736913903326,3.0794,3247.4,3246.9,0.201]
["bitfinex","ETHUSD",1736913903641,1.1008,3247.8,3246.8,0.8196]
["bitfinex","ETHUSD",1736913903944,3.07924,3247.6,3246.8,0.201]
["bitfinex","ETHUSD",1736913904137,3.07986,3246.9,3246.8,0.201]
["bitfinex","ETHUSD",1736913904328,3.08016,3246.6,3246.5,0.201]
["bitfinex","ETHUSD",1736913904703,3.08058,3246.2,3245.9,2.218]
["bitfinex","ETHUSD",1736913904901,3.08058,3246.2,3246.0,0.201]
["bitfinex","ETHUSD",1736913905197,3.08058,3246.2,3245.9,2.218]
["bitfinex","ETHUSD",1736913905418,3.08062,3246.1,3246.0,0.201]
["bitfinex","ETHUSD",1736913906718,3.87335,3246.3,3246.0,0.201]
["bitfinex","ETHUSD",1736913906915,0.7929,3246.3,3246.0,0.201]
["bitfinex","ETHUSD",1736913907108,3.08061,3246.2,3246.0,0.201]
["bitfinex","ETHUSD",1736913908357,3.08034,3246.4,3246.0,0.201]
["bitfinex","ETHUSD",1736913909457,3.08023,3246.6,3246.0,0.201]
["bitfinex","ETHUSD",1736913909645,3.08023,3246.6,3246.1,0.8196]
["bitfinex","ETHUSD",1736913910520,3.07996,3246.8,3246.1,0.8196]
["bitfinex","ETHUSD",1736913910827,3.08005,3246.7,3246.1,0.8196]
["bitfinex","ETHUSD",1736913911262,3.07975,3247.1,3246.1,0.8196]
["bitfinex","ETHUSD",1736913911443,3.87246,3247.3,3246.2,0.03080346]
["bitfinex","ETHUSD",1736913911764,3.87246,3247.3,3246.3,0.201]
["bitfinex","ETHUSD",1736913911765,3.08005,3246.7,3246.3,0.201]
["bitfinex","ETHUSD",1736913911933,3.0801,3246.7,3246.3,0.201]
["bitfinex","ETHUSD",1736913912262,1.180146,3247.3,3246.1,0.8196]
["bitfinex","ETHUSD",1736913912263,3.0798,3247.0,3246.1,0.8196]
["bitfinex","ETHUSD",1736913912428,3.08032,3246.5,3246.2,0.198]
["bitfinex","ETHUSD",1736913912631,0.7929,3246.7,3246.2,0.198]
["bitfinex","ETHUSD",1736913912836,0.387286,3246.6,3246.2,0.198]
["bitfinex","ETHUSD",1736913913145,0.387286,3246.6,3245.9,2.218]
["bitfinex","ETHUSD",1736913913345,3.08041,3246.4,3245.5,0.8196]
["bitfinex","ETHUSD",1736913913542,3.08061,3246.2,3245.9,0.198]
["bitfinex","ETHUSD",1736913913851,3.08064,3246.1,3245.9,0.198]
["bitfinex","ETHUSD",1736913914258,0.7929,3246.0,3245.0,0.8196]
["bitfinex","ETHUSD",1736913914434,0.7929,3246.0,3245.4,0.198]
["bitfinex","ETHUSD",1736913914631,3.08098,3245.8,3245.4,0.198]
["bitfinex","ETHUSD",1736913915250,3.08098,3245.8,3245.5,0.198]
["bitfinex","ETHUSD",1736913915446,0.7929,3246.0,3245.5,0.198]
["bitfinex","ETHUSD",1736913915651,3.08108,3245.7,3245.5,0.198]
["bitfinex","ETHUSD",1736913915849,0.7929,3246.0,3245.0,0.8196]
["bitfinex","ETHUSD",1736913915850,3.08109,3245.6,3245.0,0.8196]
["bitfinex","ETHUSD",1736913916165,3.87433,3245.3,3244.8,0.198]
["bitfinex","ETHUSD",1736913916665,3.87433,3245.3,3244.7,0.1662301]
["bitfinex","ETHUSD",1736913916666,3.87433,3245.3,3244.9,0.198]
["bitfinex","ETHUSD",1736913917074,3.87433,3245.3,3244.7,0.1662301]
["bitfinex","ETHUSD",1736913917243,3.87433,3245.3,3244.9,0.198]
["bitfinex","ETHUSD",1736913917443,3.08148,3245.2,3244.7,0.1662301]
["bitfinex","ETHUSD",1736913917648,3.08148,3245.2,3244.9,0.198]
["bitfinex","ETHUSD",1736913917649,3.08157,3245.1,3244.9,0.198]
["bitfinex","ETHUSD",1736913918265,3.468918,3245.2,3244.9,0.198]
["bitfinex","ETHUSD",1736913918575,3.08157,3245.1,3244.9,0.198]
["bitfinex","ETHUSD",1736913918868,3.08157,3245.1,3244.7,0.1662301]
["bitfinex","ETHUSD",1736913919029,3.08157,3245.1,3244.8,0.198]
["bitfinex","ETHUSD",1736913919861,3.08175,3244.9,3244.8,0.198]
["bitfinex","ETHUSD",1736913920239,3.08185,3244.8,3244.7,0.3642301]
["bitfinex","ETHUSD",1736913920474,3.08168,3245.0,3244.7,0.3642301]
["bitfinex","ETHUSD",1736913920644,7.39730769,3244.8,3244.7,0.1662301]
["bitfinex","ETHUSD",1736913920844,10.39730769,3244.8,3244.7,0.1662301]
["bitfinex","ETHUSD",1736913921050,11.74520646,3244.8,3244.7,0.1662301]
["bitfinex","ETHUSD",1736913921250,8.25194877,3244.8,3244.7,0.1662301]
["bitfinex","ETHUSD",1736913922255,3.08286,3243.8,3243.2,0.198]
["bitfinex","ETHUSD",1736913922438,4.84115646,3244.8,3243.2,0.99]
["bitfinex","ETHUSD",1736913922439,3.08245,3244.2,3243.2,0.99]
["bitfinex","ETHUSD",1736913922639,3.08243,3244.2,3243.2,0.99]
["bitfinex","ETHUSD",1736913922870,3.08282,3243.8,3243.2,0.99]
["bitfinex","ETHUSD",1736913923387,3.08294,3243.7,3243.2,0.99]
["bitfinex","ETHUSD",1736913923549,0.308243,3244.1,3243.2,0.99]
["bitfinex","ETHUSD",1736913923550,3.08302,3243.6,3243.2,0.99]
["bitfinex","ETHUSD",1736913923889,3.08321,3243.4,3243.3,0.198]
["bitfinex","ETHUSD",1736913924191,3.08337,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736913924399,3.700028,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736913925981,3.700028,3243.2,3241.5,0.3642301]
["bitfinex","ETHUSD",1736913925982,3.08398,3242.6,3241.5,0.3642301]
["bitfinex","ETHUSD",1736913926180,3.08406,3242.5,3241.5,0.3642301]
["bitfinex","ETHUSD",1736913926371,3.08406,3242.5,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913926566,3.08356,3243.0,3241.7,0.792]
["bitfinex","ETHUSD",1736913926567,0.308406,3242.4,3241.7,0.792]
["bitfinex","ETHUSD",1736913926867,3.08385,3242.7,3241.7,0.792]
["bitfinex","ETHUSD",1736913927285,3.08396,3242.6,3241.7,0.792]
["bitfinex","ETHUSD",1736913928156,3.08396,3242.6,3241.8,0.198]
["bitfinex","ETHUSD",1736913928680,3.0836,3243.0,3241.9,0.792]
["bitfinex","ETHUSD",1736913928980,0.4522458,3243.0,3241.9,0.792]
["bitfinex","ETHUSD",1736913929171,1.438858,3243.2,3241.9,0.792]
["bitfinex","ETHUSD",1736913929372,1.438858,3243.2,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913929373,3.08356,3243.0,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913929577,0.8222,3242.4,3241.5,0.9582301]
["bitfinex","ETHUSD",1736913929882,3.08437,3242.2,3241.5,0.9582301]
["bitfinex","ETHUSD",1736913930054,3.08443,3242.1,3241.5,0.9582301]
["bitfinex","ETHUSD",1736913930438,3.08453,3242.0,3241.5,0.9582301]
["bitfinex","ETHUSD",1736913931660,3.08392,3242.7,3241.6,0.198]
["bitfinex","ETHUSD",1736913931862,3.08423,3242.3,3241.5,0.9582301]
["bitfinex","ETHUSD",1736913932185,3.08423,3242.3,3241.6,0.198]
["bitfinex","ETHUSD",1736913932699,3.08399,3242.6,3241.6,0.198]
["bitfinex","ETHUSD",1736913932993,3.08386,3242.7,3241.7,3.0]
["bitfinex","ETHUSD",1736913933144,3.08386,3242.7,3241.8,0.792]
["bitfinex","ETHUSD",1736913933777,0.8222,3242.9,3241.8,0.792]
["bitfinex","ETHUSD",1736913933978,3.08366,3242.9,3241.8,0.792]
["bitfinex","ETHUSD",1736913934179,3.08366,3242.9,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913934180,3.08489,3241.6,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913934762,0.8282,3242.1,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913934983,3.08489,3241.6,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913935627,3.08471,3241.8,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913935925,0.8282,3242.5,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913936106,3.08395,3242.6,3241.7,0.7873]
["bitfinex","ETHUSD",1736913936285,1.6155,3242.9,3241.7,3.7873]
["bitfinex","ETHUSD",1736913936480,1.6155,3242.9,3241.7,6.87209]
["bitfinex","ETHUSD",1736913936481,3.08376,3242.8,3241.7,6.87209]
["bitfinex","ETHUSD",1736913938216,3.08365,3242.9,3241.7,0.7873]
["bitfinex","ETHUSD",1736913938423,0.616721,3242.8,3241.7,0.7873]
["bitfinex","ETHUSD",1736913938725,3.08415,3242.4,3241.7,0.7873]
["bitfinex","ETHUSD",1736913938879,0.9200068,3243.1,3241.7,0.7873]
["bitfinex","ETHUSD",1736913939084,0.8282,3242.4,3241.8,0.198]
["bitfinex","ETHUSD",1736913939285,0.8282,3242.4,3241.7,0.7873]
["bitfinex","ETHUSD",1736913939286,3.08432,3242.2,3241.7,0.7873]
["bitfinex","ETHUSD",1736913939482,3.08452,3242.0,3241.7,0.7873]
["bitfinex","ETHUSD",1736913939825,3.08452,3242.0,3241.7,0.9853]
["bitfinex","ETHUSD",1736913940230,3.08452,3242.0,3241.7,0.7873]
["bitfinex","ETHUSD",1736913940409,3.08452,3242.0,3241.5,0.1662301]
["bitfinex","ETHUSD",1736913940733,3.475582,3242.2,3241.6,0.198]
["bitfinex","ETHUSD",1736913941029,0.3475582,3242.1,3241.6,0.198]
["bitfinex","ETHUSD",1736913942353,3.08401,3242.6,3241.6,0.198]
["bitfinex","ETHUSD",1736913942689,3.08401,3242.6,3241.7,0.7873]
["bitfinex","ETHUSD",1736913943650,1.44303882,3243.0,3241.7,0.7873]
["bitfinex","ETHUSD",1736913943972,3.08375,3242.8,3241.7,0.7873]
["bitfinex","ETHUSD",1736913944156,3.08386,3242.7,3241.7,0.7873]
["bitfinex","ETHUSD",1736913944699,0.3700068,3243.1,3241.7,0.81814739]
["bitfinex","ETHUSD",1736913944894,0.8282,3243.3,3242.0,0.7873]
["bitfinex","ETHUSD",1736913945098,3.91148,3243.3,3242.0,0.7873]
["bitfinex","ETHUSD",1736913945295,4.318786,3243.5,3242.4,3.08413]
["bitfinex","ETHUSD",1736913945535,3.08291,3243.7,3242.6,0.7873]
["bitfinex","ETHUSD",1736913945837,0.8282,3243.8,3242.7,3.28983]
["bitfinex","ETHUSD",1736913946008,0.8282,3243.8,3242.7,0.206]
["bitfinex","ETHUSD",1736913946209,3.08272,3243.9,3242.7,0.206]
["bitfinex","ETHUSD",1736913946413,3.08272,3243.9,3242.8,0.7873]
["bitfinex","ETHUSD",1736913946935,3.08272,3243.9,3242.9,3.0]
["bitfinex","ETHUSD",1736913947439,0.8269661,3244.2,3243.1,0.7873]
["bitfinex","ETHUSD",1736913947596,3.08267,3244.0,3243.1,0.7873]
["bitfinex","ETHUSD",1736913947940,3.47363361,3244.0,3243.1,0.7873]
["bitfinex","ETHUSD",1736913948826,3.08271,3243.9,3243.1,0.7873]
["bitfinex","ETHUSD",1736913950208,0.39096361,3244.0,3243.1,0.7873]
["bitfinex","ETHUSD",1736913950746,3.71527814,3244.3,3243.2,3.08337]
["bitfinex","ETHUSD",1736913950913,3.08239,3244.3,3243.2,3.0]
["bitfinex","ETHUSD",1736913951113,3.08239,3244.3,3243.2,3.08328]
["bitfinex","ETHUSD",1736913952214,3.08239,3244.3,3243.3,3.8215]
["bitfinex","ETHUSD",1736913953358,3.53371076,3244.3,3243.3,3.8215]
["bitfinex","ETHUSD",1736913954065,3.08239,3244.3,3243.3,3.8215]
["bitfinex","ETHUSD",1736913954272,0.8258,3244.5,3243.3,0.8215]
["bitfinex","ETHUSD",1736913954429,5.25554877,3244.8,3243.3,0.8215]
["bitfinex","ETHUSD",1736913954636,3.0,3244.7,3243.6,3.08297]
["bitfinex","ETHUSD",1736913954862,5.25554877,3244.8,3243.8,0.8215]
["bitfinex","ETHUSD",1736913955050,3.08168,3245.0,3243.8,6.90427]
["bitfinex","ETHUSD",1736913955463,3.08168,3245.0,3243.9,3.0827]
["bitfinex","ETHUSD",1736913955664,0.8258,3245.1,3243.9,3.0827]
["bitfinex","ETHUSD",1736913956028,0.8258,3245.1,3244.0,3.0826]
["bitfinex","ETHUSD",1736913956533,0.61634738,3244.8,3244.0,3.0826]
["bitfinex","ETHUSD",1736913956734,0.61634738,3244.8,3244.1,0.8215]
["bitfinex","ETHUSD",1736913957964,0.61634738,3244.8,3244.1,3.904]
["bitfinex","ETHUSD",1736913958546,3.90709,3245.4,3244.1,0.8215]
["bitfinex","ETHUSD",1736913958888,3.390709,3245.3,3244.1,3.90399]
["bitfinex","ETHUSD",1736913959039,4.084192,3245.3,3244.1,3.90399]
["bitfinex","ETHUSD",1736913959981,3.08148,3245.2,3244.1,0.8215]
["bitfinex","ETHUSD",1736913960662,0.8258,3245.1,3244.0,3.0826]
["bitfinex","ETHUSD",1736913960867,0.8258,3245.1,3244.1,0.206]
["bitfinex","ETHUSD",1736913961064,3.08188,3244.8,3244.1,0.206]
["bitfinex","ETHUSD",1736913961264,0.390728,3245.0,3243.7,3.8215]
["bitfinex","ETHUSD",1736913961265,0.390728,3245.0,3244.2,0.206]
["bitfinex","ETHUSD",1736913961464,0.8258,3245.1,3244.2,0.206]
["bitfinex","ETHUSD",1736913961671,0.8258,3245.1,3244.3,0.8215]
["bitfinex","ETHUSD",1736913961856,3.90738,3245.1,3244.4,0.206]
["bitfinex","ETHUSD",1736913962073,3.08168,3245.0,3244.4,0.206]
["bitfinex","ETHUSD",1736913963944,0.8258,3245.1,3244.4,0.206]
["bitfinex","ETHUSD",1736913964156,1.002732,3245.3,3244.4,0.206]
["bitfinex","ETHUSD",1736913964381,0.390709,3245.3,3244.4,0.206]
["bitfinex","ETHUSD",1736913964584,3.9094,3245.5,3244.4,3.28822]
["bitfinex","ETHUSD",1736913965254,0.60697014,3245.4,3244.4,3.28822]
["bitfinex","ETHUSD",1736913965779,3.9094,3245.5,3244.4,3.28822]
["bitfinex","ETHUSD",1736913965976,3.0812,3245.5,3244.4,3.28822]
["bitfinex","ETHUSD",1736913966292,0.8282,3245.8,3244.4,3.28822]
["bitfinex","ETHUSD",1736913966293,3.08109,3245.6,3244.5,3.08211]
["bitfinex","ETHUSD",1736913966589,3.472019,3245.6,3244.5,3.08211]
["bitfinex","ETHUSD",1736913966800,0.61648107,3245.5,3244.4,0.206]
["bitfinex","ETHUSD",1736913966955,3.90911,3245.8,3244.6,3.08196]
["bitfinex","ETHUSD",1736913967151,3.90911,3245.8,3244.7,3.08187]
["bitfinex","ETHUSD",1736913967358,0.62000135,3245.9,3244.8,3.8703]
["bitfinex","ETHUSD",1736913967691,0.99007549,3245.9,3244.9,3.08171]
["bitfinex","ETHUSD",1736913967889,3.08052,3246.3,3245.3,0.7885]
["bitfinex","ETHUSD",1736913968101,0.8282,3246.4,3245.4,0.206]
["bitfinex","ETHUSD",1736913968387,3.08034,3246.4,3245.4,0.206]
["bitfinex","ETHUSD",1736913969785,0.60319939,3246.4,3245.4,0.206]
["bitfinex","ETHUSD",1736913969962,3.68352939,3246.4,3245.4,0.206]
["bitfinex","ETHUSD",1736913970499,4.35188233,3246.4,3245.3,3.86984]
["bitfinex","ETHUSD",1736913970662,4.35188233,3246.4,3245.4,0.206]
["bitfinex","ETHUSD",1736913970974,1.27155233,3246.4,3245.4,0.206]
["bitfinex","ETHUSD",1736913971171,4.35189233,3246.4,3245.4,0.206]
["bitfinex","ETHUSD",1736913972961,1.27155233,3246.4,3245.3,0.7885]
["bitfinex","ETHUSD",1736913973157,3.08064,3246.1,3245.3,0.7885]
["bitfinex","ETHUSD",1736913973362,3.0807,3246.1,3245.4,0.199]
["bitfinex","ETHUSD",1736913973601,3.08074,3246.0,3245.4,0.199]
["bitfinex","ETHUSD",1736913974200,3.08083,3245.9,3245.5,0.199]
["bitfinex","ETHUSD",1736913974804,3.08083,3245.9,3245.6,0.199]
["bitfinex","ETHUSD",1736913975101,3.388913,3245.9,3245.3,0.7885]
["bitfinex","ETHUSD",1736913975319,0.308083,3245.9,3245.4,0.199]
["bitfinex","ETHUSD",1736913975476,3.08073,3246.0,3245.4,0.199]
["bitfinex","ETHUSD",1736913975876,3.08083,3245.9,3245.3,0.7885]
["bitfinex","ETHUSD",1736913976071,0.8282,3246.2,3245.4,0.199]
["bitfinex","ETHUSD",1736913976303,3.08085,3245.9,3245.4,0.199]
["bitfinex","ETHUSD",1736913976930,3.08062,3246.1,3245.5,0.199]
["bitfinex","ETHUSD",1736913977127,3.08044,3246.3,3245.5,0.199]
["bitfinex","ETHUSD",1736913977432,3.08052,3246.2,3245.5,0.199]
["bitfinex","ETHUSD",1736913978592,3.08052,3246.2,3245.3,0.7885]
["bitfinex","ETHUSD",1736913978794,0.36834794,3246.3,3245.4,0.199]
["bitfinex","ETHUSD",1736913979002,3.08034,3246.4,3245.4,0.199]
["bitfinex","ETHUSD",1736913979401,3.08034,3246.4,3245.5,0.8278]
["bitfinex","ETHUSD",1736913980205,0.60599137,3246.5,3245.5,0.8278]
["bitfinex","ETHUSD",1736913980408,3.08072,3246.0,3245.5,0.8278]
["bitfinex","ETHUSD",1736913980617,1.105372,3245.9,3245.5,0.199]
["bitfinex","ETHUSD",1736913980773,1.105372,3245.9,3244.6,0.8278]
["bitfinex","ETHUSD",1736913980974,3.08102,3245.7,3245.3,0.199]
["bitfinex","ETHUSD",1736913981407,3.388892,3245.9,3245.3,1.0268]
["bitfinex","ETHUSD",1736913981614,0.308072,3245.9,3245.3,1.0268]
["bitfinex","ETHUSD",1736913981821,3.388892,3245.9,3245.3,1.0268]
["bitfinex","ETHUSD",1736913981976,0.39911175,3245.8,3245.3,1.0268]
["bitfinex","ETHUSD",1736913982878,0.39911175,3245.8,3245.3,0.199]
["bitfinex","ETHUSD",1736913983407,0.60222553,3246.0,3245.4,0.7516]
["bitfinex","ETHUSD",1736913984074,3.08089,3245.9,3245.4,0.7516]
["bitfinex","ETHUSD",1736913984673,3.08089,3245.9,3245.5,0.199]
["bitfinex","ETHUSD",1736913985238,3.0809,3245.8,3245.5,0.199]
["bitfinex","ETHUSD",1736913985393,0.60222553,3246.0,3245.5,0.199]
["bitfinex","ETHUSD",1736913985732,1.05023208,3246.0,3245.5,0.199]
["bitfinex","ETHUSD",1736913985882,0.60222553,3246.0,3245.5,0.199]
["bitfinex","ETHUSD",1736913986083,3.0808,3245.9,3245.5,0.199]
["bitfinex","ETHUSD",1736913986996,3.0803,3246.5,3245.5,0.199]
["bitfinex","ETHUSD",1736913987205,3.08044,3246.3,3245.5,0.199]
["bitfinex","ETHUSD",1736913987380,0.308044,3246.3,3245.5,0.199]
["bitfinex","ETHUSD",1736913987581,3.08054,3246.2,3245.5,0.199]
["bitfinex","ETHUSD",1736913988759,3.08036,3246.4,3245.5,0.199]
["bitfinex","ETHUSD",1736913988961,3.08043,3246.3,3245.5,0.199]
["bitfinex","ETHUSD",1736913989263,3.08053,3246.2,3245.5,0.199]
["bitfinex","ETHUSD",1736913989459,0.60382111,3246.5,3245.5,0.199]
["bitfinex","ETHUSD",1736913989664,3.08064,3246.1,3245.5,0.199]
["bitfinex","ETHUSD",1736913990230,3.08121,3245.5,3245.4,0.199]
["bitfinex","ETHUSD",1736913990628,3.08102,3245.7,3245.4,0.199]
["bitfinex","ETHUSD",1736913991149,3.08084,3245.9,3245.4,0.199]
["bitfinex","ETHUSD",1736913991874,3.7804,3246.3,3245.4,0.199]
["bitfinex","ETHUSD",1736913992172,0.72211721,3246.3,3245.5,0.7516]
["bitfinex","ETHUSD",1736913992335,3.08055,3246.2,3245.5,0.7516]
["bitfinex","ETHUSD",1736913992756,0.7804,3246.7,3245.5,0.7516]
["bitfinex","ETHUSD",1736913992960,0.7674,3246.2,3245.4,0.199]
["bitfinex","ETHUSD",1736913993230,0.61632692,3246.3,3245.4,0.199]
["bitfinex","ETHUSD",1736913993455,3.08054,3246.2,3245.4,0.199]
["bitfinex","ETHUSD",1736913993667,3.08072,3246.0,3245.4,0.199]
["bitfinex","ETHUSD",1736913994446,3.44209269,3246.3,3245.4,0.199]
["bitfinex","ETHUSD",1736913994649,0.7674,3246.6,3245.5,0.8561119]
["bitfinex","ETHUSD",1736913994874,3.08032,3246.5,3245.5,0.8253]
["bitfinex","ETHUSD",1736913995191,3.08054,3246.2,3245.5,0.8253]
["bitfinex","ETHUSD",1736913995475,3.388594,3246.2,3245.5,0.8253]
["bitfinex","ETHUSD",1736913995782,0.308054,3246.2,3245.5,0.8253]
["bitfinex","ETHUSD",1736913996066,4.37205733,3246.6,3245.5,0.8253]
["bitfinex","ETHUSD",1736913996268,3.08043,3246.3,3245.5,0.8253]
["bitfinex","ETHUSD",1736913996474,3.08071,3246.0,3245.5,0.8253]
["bitfinex","ETHUSD",1736913996973,3.08082,3245.9,3245.5,0.8253]
["bitfinex","ETHUSD",1736913997138,3.081,3245.7,3244.9,0.8253]
["bitfinex","ETHUSD",1736913997342,0.3081,3245.6,3245.0,0.199]
["bitfinex","ETHUSD",1736913997571,3.3892,3245.6,3245.0,0.199]
["bitfinex","ETHUSD",1736913998187,0.3081,3245.6,3245.0,0.199]
["bitfinex","ETHUSD",1736913998397,3.081,3245.7,3245.0,0.199]
["bitfinex","ETHUSD",1736913999677,3.081,3245.7,3245.1,0.8253]
["bitfinex","ETHUSD",1736914000172,0.61022138,3245.9,3245.1,0.8253]
["bitfinex","ETHUSD",1736914000352,3.08111,3245.6,3245.1,0.8253]
["bitfinex","ETHUSD",1736914000549,3.66054476,3245.8,3244.0,0.8253]
["bitfinex","ETHUSD",1736914000762,5.97438476,3245.5,3244.2,0.8253]
["bitfinex","ETHUSD",1736914000963,6.50807661,3245.7,3244.3,0.85612263]
["bitfinex","ETHUSD",1736914001162,0.7674,3245.8,3244.5,3.8253]
["bitfinex","ETHUSD",1736914001375,3.0811,3245.6,3244.6,0.8253]
["bitfinex","ETHUSD",1736914001579,3.08128,3245.4,3244.6,0.8253]
["bitfinex","ETHUSD",1736914002775,0.61022138,3245.9,3244.6,0.8253]
["bitfinex","ETHUSD",1736914003074,3.081,3245.7,3244.8,0.8253]
["bitfinex","ETHUSD",1736914004376,3.08109,3245.6,3244.8,0.8253]
["bitfinex","ETHUSD",1736914004578,3.08126,3245.5,3244.8,0.8253]
["bitfinex","ETHUSD",1736914005274,1.27931352,3245.9,3244.8,0.8253]
["bitfinex","ETHUSD",1736914005441,3.08108,3245.7,3244.8,0.8253]
["bitfinex","ETHUSD",1736914007154,3.8267,3245.7,3244.8,0.8253]
["bitfinex","ETHUSD",1736914007486,3.08164,3245.1,3244.8,0.194]
["bitfinex","ETHUSD",1736914007792,3.08175,3244.9,3244.8,0.194]
["bitfinex","ETHUSD",1736914007966,3.389925,3244.9,3244.8,0.194]
["bitfinex","ETHUSD",1736914008793,3.08187,3244.8,3244.5,0.194]
["bitfinex","ETHUSD",1736914009106,0.308175,3244.9,3244.5,0.194]
["bitfinex","ETHUSD",1736914009310,3.08214,3244.5,3244.0,0.8169]
["bitfinex","ETHUSD",1736914009603,3.0,3244.8,3243.8,0.8169]
["bitfinex","ETHUSD",1736914009772,3.0,3244.8,3243.9,0.194]
["bitfinex","ETHUSD",1736914009773,3.71984476,3244.6,3243.9,0.194]
["bitfinex","ETHUSD",1736914009967,3.71984476,3244.6,3243.4,0.8169]
["bitfinex","ETHUSD",1736914009968,3.08282,3243.8,3243.4,0.8169]
["bitfinex","ETHUSD",1736914010167,3.08242,3244.2,3242.9,0.8169]
["bitfinex","ETHUSD",1736914010168,3.0827,3243.9,3242.9,0.8169]
["bitfinex","ETHUSD",1736914010490,2.89314476,3244.0,3242.9,1.0109]
["bitfinex","ETHUSD",1736914010491,3.08332,3243.3,3242.9,1.0109]
["bitfinex","ETHUSD",1736914010790,3.08336,3243.3,3242.9,0.194]
["bitfinex","ETHUSD",1736914010962,3.391726,3243.2,3242.9,0.194]
["bitfinex","ETHUSD",1736914011290,3.08349,3243.1,3242.9,0.194]
["bitfinex","ETHUSD",1736914011593,3.08349,3243.1,3242.6,0.8169]
["bitfinex","ETHUSD",1736914012184,3.08349,3243.1,3242.7,0.194]
["bitfinex","ETHUSD",1736914012370,0.308336,3243.2,3242.7,0.194]
["bitfinex","ETHUSD",1736914012570,3.90978,3243.6,3242.6,3.90084]
["bitfinex","ETHUSD",1736914012571,0.8267,3243.6,3242.6,3.90084]
["bitfinex","ETHUSD",1736914012757,3.08291,3243.7,3242.7,0.194]
["bitfinex","ETHUSD",1736914014192,0.38789422,3244.5,3242.7,0.194]
["bitfinex","ETHUSD",1736914014193,0.8267,3244.3,3242.9,3.0]
["bitfinex","ETHUSD",1736914014359,3.08266,3244.0,3242.9,3.0]
["bitfinex","ETHUSD",1736914018097,3.08266,3244.0,3243.0,0.8169]
["bitfinex","ETHUSD",1736914018513,0.6038971,3244.1,3243.0,0.8169]
["bitfinex","ETHUSD",1736914018514,3.08273,3243.9,3243.1,0.194]
["bitfinex","ETHUSD",1736914020113,0.6038971,3244.1,3243.0,0.8169]
["bitfinex","ETHUSD",1736914020431,3.08319,3243.4,3243.0,0.194]
["bitfinex","ETHUSD",1736914020626,0.308319,3243.3,3243.0,0.194]
["bitfinex","ETHUSD",1736914020820,3.08319,3243.4,3243.0,0.194]
["bitfinex","ETHUSD",1736914020963,0.8267,3243.6,3243.0,0.194]
["bitfinex","ETHUSD",1736914021162,0.38789422,3244.5,3243.0,0.194]
["bitfinex","ETHUSD",1736914021398,0.8267,3244.2,3243.0,0.194]
["bitfinex","ETHUSD",1736914021563,3.08262,3244.0,3243.0,0.194]
["bitfinex","ETHUSD",1736914021990,3.473552,3244.0,3243.0,0.194]
["bitfinex","ETHUSD",1736914022183,0.390932,3244.0,3243.0,0.194]
["bitfinex","ETHUSD",1736914022362,3.90914,3244.2,3243.1,0.8169]
["bitfinex","ETHUSD",1736914023664,3.90914,3244.2,3243.1,3.90035]
["bitfinex","ETHUSD",1736914024075,3.08244,3244.2,3243.1,3.90035]
["bitfinex","ETHUSD",1736914024597,0.8062,3244.5,3243.1,0.847731]
["bitfinex","ETHUSD",1736914024598,3.08224,3244.4,3243.1,0.847731]
["bitfinex","ETHUSD",1736914024798,0.8062,3244.8,3243.5,0.8231]
["bitfinex","ETHUSD",1736914024997,1.1452015,3244.8,3243.5,0.8231]
["bitfinex","ETHUSD",1736914025198,3.08214,3244.5,3243.5,0.8231]
["bitfinex","ETHUSD",1736914025399,0.6310495,3244.5,3243.5,0.8231]
["bitfinex","ETHUSD",1736914025628,0.6310495,3244.5,3243.6,0.194]
["bitfinex","ETHUSD",1736914025629,0.8062,3244.2,3243.6,0.194]
["bitfinex","ETHUSD",1736914025796,3.08266,3244.0,3243.6,0.194]
["bitfinex","ETHUSD",1736914025995,0.308266,3243.9,3243.6,0.194]
["bitfinex","ETHUSD",1736914027015,3.7132695,3244.5,3243.6,0.194]
["bitfinex","ETHUSD",1736914027016,3.08238,3244.3,3243.6,0.194]
["bitfinex","ETHUSD",1736914027351,0.6310495,3244.5,3243.6,0.194]
["bitfinex","ETHUSD",1736914027553,3.08282,3243.8,3243.6,0.194]
["bitfinex","ETHUSD",1736914027830,0.8062,3243.8,3243.3,0.194]
["bitfinex","ETHUSD",1736914027998,3.08303,3243.6,3243.3,0.194]
["bitfinex","ETHUSD",1736914028199,3.08303,3243.6,3243.0,0.8231]
["bitfinex","ETHUSD",1736914028200,0.308303,3243.5,3243.0,0.8231]
["bitfinex","ETHUSD",1736914028710,0.308303,3243.5,3243.1,0.194]
["bitfinex","ETHUSD",1736914029106,3.08258,3244.1,3243.1,0.194]
["bitfinex","ETHUSD",1736914029326,3.08298,3243.7,3243.1,0.194]
["bitfinex","ETHUSD",1736914029518,3.08308,3243.6,3243.0,0.8231]
["bitfinex","ETHUSD",1736914029821,3.08308,3243.6,3243.2,0.194]
["bitfinex","ETHUSD",1736914030149,3.08283,3243.8,3243.2,0.194]
["bitfinex","ETHUSD",1736914030449,3.45253111,3243.8,3243.0,0.8231]
["bitfinex","ETHUSD",1736914030638,3.0829,3243.7,3243.1,0.191]
["bitfinex","ETHUSD",1736914031064,3.08319,3243.4,3243.1,0.191]
["bitfinex","ETHUSD",1736914031277,0.8062,3243.5,3242.4,0.8231]
["bitfinex","ETHUSD",1736914031571,3.8062,3243.5,3242.4,0.8231]
["bitfinex","ETHUSD",1736914031770,3.08348,3243.1,3242.5,0.191]
["bitfinex","ETHUSD",1736914032121,3.08318,3243.4,3242.5,0.191]
["bitfinex","ETHUSD",1736914032356,0.6192637,3243.0,3242.5,0.191]
["bitfinex","ETHUSD",1736914032516,0.6192637,3243.0,3242.1,0.8231]
["bitfinex","ETHUSD",1736914032716,3.084,3242.6,3242.2,0.191]
["bitfinex","ETHUSD",1736914032929,0.8062,3242.8,3241.6,0.8231]
["bitfinex","ETHUSD",1736914032930,3.39245,3242.5,3241.6,0.8231]
["bitfinex","ETHUSD",1736914033144,3.39245,3242.5,3241.7,0.191]
["bitfinex","ETHUSD",1736914033517,3.08425,3242.3,3241.6,0.8231]
["bitfinex","ETHUSD",1736914033717,3.08425,3242.3,3241.7,0.191]
["bitfinex","ETHUSD",1736914034117,3.39245,3242.5,3241.7,0.191]
["bitfinex","ETHUSD",1736914034340,0.339245,3242.4,3241.7,0.191]
["bitfinex","ETHUSD",1736914035048,0.339245,3242.4,3241.6,0.8231]
["bitfinex","ETHUSD",1736914035253,0.339245,3242.4,3241.8,0.191]
["bitfinex","ETHUSD",1736914035553,0.339245,3242.4,3241.9,0.191]
["bitfinex","ETHUSD",1736914035955,3.6922261,3242.6,3241.9,0.191]
["bitfinex","ETHUSD",1736914036733,0.6082661,3242.6,3241.9,0.191]
["bitfinex","ETHUSD",1736914037232,0.6082661,3242.6,3241.5,0.1662301]
["bitfinex","ETHUSD",1736914037431,3.08414,3242.4,3241.6,0.191]
["bitfinex","ETHUSD",1736914037630,0.6082661,3242.6,3241.6,0.191]
["bitfinex","ETHUSD",1736914037631,3.6922161,3242.6,3241.7,0.8306]
["bitfinex","ETHUSD",1736914037840,0.36922161,3242.5,3241.7,0.8306]
["bitfinex","ETHUSD",1736914038266,3.85063,3243.1,3241.7,0.8306]
["bitfinex","ETHUSD",1736914038438,3.85063,3243.1,3241.9,0.8306]
["bitfinex","ETHUSD",1736914038439,0.6218557,3242.8,3241.9,0.8306]
["bitfinex","ETHUSD",1736914038761,3.7056357,3242.8,3241.9,0.8306]
["bitfinex","ETHUSD",1736914039335,0.6218557,3242.8,3241.9,0.8306]
["bitfinex","ETHUSD",1736914039835,3.08384,3242.7,3241.9,0.8306]
["bitfinex","ETHUSD",1736914040033,3.45450957,3242.6,3241.9,0.8306]
["bitfinex","ETHUSD",1736914040659,0.6218557,3242.8,3241.9,0.8306]
["bitfinex","ETHUSD",1736914041423,3.85057,3243.1,3241.9,0.8306]
["bitfinex","ETHUSD",1736914041774,3.08357,3243.0,3241.9,0.8306]
["bitfinex","ETHUSD",1736914042126,0.6180711,3243.0,3241.9,0.8306]
["bitfinex","ETHUSD",1736914042544,3.08395,3242.6,3242.0,0.191]
["bitfinex","ETHUSD",1736914042777,3.392345,3242.6,3242.0,0.191]
["bitfinex","ETHUSD",1736914042981,3.392345,3242.6,3241.9,0.8306]
["bitfinex","ETHUSD",1736914043145,0.6180711,3243.0,3242.1,0.191]
["bitfinex","ETHUSD",1736914043146,3.08375,3242.9,3242.1,0.191]
["bitfinex","ETHUSD",1736914043345,0.6180711,3243.0,3242.1,0.191]
["bitfinex","ETHUSD",1736914043643,0.61788566,3243.4,3242.3,0.8306]
["bitfinex","ETHUSD",1736914043868,3.70109566,3243.4,3242.4,0.8306]
["bitfinex","ETHUSD",1736914044323,3.083,3243.6,3242.5,3.08403]
["bitfinex","ETHUSD",1736914044523,3.083,3243.6,3242.6,0.8306]
["bitfinex","ETHUSD",1736914045225,3.99904828,3243.6,3242.6,0.8306]
["bitfinex","ETHUSD",1736914046462,0.91604828,3243.6,3242.6,0.8306]
["bitfinex","ETHUSD",1736914046627,3.08311,3243.5,3242.6,0.8306]
["bitfinex","ETHUSD",1736914051949,0.63083606,3243.7,3242.6,0.8306]
["bitfinex","ETHUSD",1736914052166,3.71376606,3243.7,3242.6,0.8306]
["bitfinex","ETHUSD",1736914052478,3.08303,3243.6,3242.6,0.8306]
["bitfinex","ETHUSD",1736914053041,3.08318,3243.4,3242.6,0.8306]
["bitfinex","ETHUSD",1736914053240,1.111018,3243.3,3242.7,0.191]
["bitfinex","ETHUSD",1736914053478,0.8027,3243.3,3241.7,3.7539]
["bitfinex","ETHUSD",1736914053664,0.62792155,3243.2,3241.7,0.7539]
["bitfinex","ETHUSD",1736914053872,3.08404,3242.5,3241.8,0.191]
["bitfinex","ETHUSD",1736914054377,3.08424,3242.3,3241.8,0.191]
["bitfinex","ETHUSD",1736914055964,0.61092899,3242.6,3241.9,0.7539]
["bitfinex","ETHUSD",1736914056495,0.98040989,3242.6,3241.9,0.7539]
["bitfinex","ETHUSD",1736914057868,3.08405,3242.5,3241.9,0.7539]
["bitfinex","ETHUSD",1736914058453,0.61092899,3242.6,3241.9,0.7539]
["bitfinex","ETHUSD",1736914058659,3.08388,3242.7,3241.9,0.7539]
["bitfinex","ETHUSD",1736914059054,3.08396,3242.6,3241.9,0.7539]
["bitfinex","ETHUSD",1736914059256,3.08405,3242.5,3242.0,0.191]
["bitfinex","ETHUSD",1736914059585,3.70058735,3242.7,3242.0,0.191]
["bitfinex","ETHUSD",1736914060094,3.08397,3242.6,3242.0,0.191]
["bitfinex","ETHUSD",1736914060398,3.08415,3242.4,3242.0,0.191]
["bitfinex","ETHUSD",1736914060859,3.08426,3242.3,3241.9,0.7539]
["bitfinex","ETHUSD",1736914061054,3.392756,3242.2,3241.9,0.7539]
["bitfinex","ETHUSD",1736914061259,0.308426,3242.2,3241.6,0.7539]
["bitfinex","ETHUSD",1736914061559,3.08461,3241.9,3241.7,0.188]
["bitfinex","ETHUSD",1736914061958,0.308426,3242.2,3241.5,0.1662301]
["bitfinex","ETHUSD",1736914062275,3.08489,3241.6,3241.5,0.1662301]
["bitfinex","ETHUSD",1736914062594,3.393379,3241.6,3241.5,0.1662301]
["bitfinex","ETHUSD",1736914063202,9.29321593,3241.6,3241.5,0.1662301]
["bitfinex","ETHUSD",1736914063398,10.11861593,3241.6,3240.6,0.188]
["bitfinex","ETHUSD",1736914063589,3.08567,3240.8,3240.6,0.188]
["bitfinex","ETHUSD",1736914063789,3.08567,3240.8,3240.4,0.7768]
["bitfinex","ETHUSD",1736914064015,0.308567,3240.7,3240.4,0.7768]
["bitfinex","ETHUSD",1736914064190,3.08577,3240.7,3240.5,0.188]
["bitfinex","ETHUSD",1736914064390,3.08584,3240.6,3239.8,3.7768]
["bitfinex","ETHUSD",1736914064704,3.08584,3240.6,3239.9,0.188]
["bitfinex","ETHUSD",1736914065311,3.91093,3241.0,3239.8,0.7768]
["bitfinex","ETHUSD",1736914065513,3.0857,3240.8,3239.9,0.188]
["bitfinex","ETHUSD",1736914066229,3.0858,3240.7,3239.9,0.188]
["bitfinex","ETHUSD",1736914066411,3.08585,3240.6,3239.9,0.188]
["bitfinex","ETHUSD",1736914066594,3.08585,3240.6,3240.0,0.188]
["bitfinex","ETHUSD",1736914066795,0.55,3240.8,3240.0,0.188]
["bitfinex","ETHUSD",1736914067032,3.08594,3240.5,3240.0,0.188]
["bitfinex","ETHUSD",1736914070744,0.15649316,3240.7,3240.0,0.188]
["bitfinex","ETHUSD",1736914070945,0.15649316,3240.7,3239.0,2.224]
["bitfinex","ETHUSD",1736914070946,3.55,3240.6,3239.0,2.224]
["bitfinex","ETHUSD",1736914071150,0.55,3240.0,3239.1,1.0052]
["bitfinex","ETHUSD",1736914071345,0.55,3239.9,3239.1,4.0052]
["bitfinex","ETHUSD",1736914073242,0.55,3239.9,3239.2,0.189]
["bitfinex","ETHUSD",1736914073652,0.55,3240.1,3239.2,0.189]
["bitfinex","ETHUSD",1736914073955,3.08654,3239.9,3239.3,0.189]
["bitfinex","ETHUSD",1736914074112,0.55,3239.7,3239.3,0.189]
["bitfinex","ETHUSD",1736914074869,0.55,3240.0,3239.3,0.189]
["bitfinex","ETHUSD",1736914075721,0.55,3239.9,3239.3,0.189]
["bitfinex","ETHUSD",1736914075921,3.63653,3239.9,3239.3,0.189]
["bitfinex","ETHUSD",1736914076129,3.0868,3239.6,3239.3,0.189]
["bitfinex","ETHUSD",1736914076334,0.85868,3239.5,3239.3,0.189]
["bitfinex","ETHUSD",1736914077234,3.63667,3239.8,3239.3,0.189]
["bitfinex","ETHUSD",1736914077430,0.55,3239.8,3239.3,0.189]
["bitfinex","ETHUSD",1736914077829,0.55,3239.8,3239.1,0.8162]
["bitfinex","ETHUSD",1736914078363,0.55,3239.8,3239.2,0.189]
["bitfinex","ETHUSD",1736914078554,0.60458931,3239.8,3239.2,3.08883693]
["bitfinex","ETHUSD",1736914079067,0.55,3239.7,3239.2,0.189]
["bitfinex","ETHUSD",1736914080164,0.55,3239.7,3239.2,3.08883693]
["bitfinex","ETHUSD",1736914080359,0.55,3239.7,3239.3,0.8162]
["bitfinex","ETHUSD",1736914080965,0.55,3239.7,3239.4,0.189]
["bitfinex","ETHUSD",1736914082955,3.63689,3239.5,3239.4,0.189]
["bitfinex","ETHUSD",1736914083134,4.055579,3239.5,3239.4,0.189]
["bitfinex","ETHUSD",1736914083337,0.55,3239.4,3239.3,0.8162]
["bitfinex","ETHUSD",1736914083570,0.60458931,3239.8,3239.3,1.0052]
["bitfinex","ETHUSD",1736914083735,0.60458931,3239.8,3239.4,0.189]
["bitfinex","ETHUSD",1736914083937,0.55,3239.7,3239.3,0.8162]
["bitfinex","ETHUSD",1736914084194,0.55,3239.7,3239.5,0.189]
["bitfinex","ETHUSD",1736914084352,0.55,3239.7,3239.3,0.8162]
["bitfinex","ETHUSD",1736914084538,0.807,3240.3,3239.3,0.8162]
["bitfinex","ETHUSD",1736914084738,3.39156301,3240.6,3239.5,0.8145]
["bitfinex","ETHUSD",1736914084739,0.30563301,3240.6,3239.5,0.8145]
["bitfinex","ETHUSD",1736914084971,3.0865,3240.0,3239.5,0.8145]
["bitfinex","ETHUSD",1736914085145,0.55,3239.9,3239.5,0.8145]
["bitfinex","ETHUSD",1736914085348,0.55,3239.9,3239.2,0.8145]
["bitfinex","ETHUSD",1736914085679,0.807,3240.1,3239.3,0.189]
["bitfinex","ETHUSD",1736914085680,3.63699,3239.4,3239.3,0.189]
["bitfinex","ETHUSD",1736914086188,0.55,3239.3,3239.1,0.05]
["bitfinex","ETHUSD",1736914086380,0.55,3239.2,3239.1,0.239]
["bitfinex","ETHUSD",1736914087160,0.55,3240.0,3239.1,0.239]
["bitfinex","ETHUSD",1736914087482,3.0861,3240.4,3239.1,3.13883693]
["bitfinex","ETHUSD",1736914087680,0.55,3239.9,3239.1,3.13883693]
["bitfinex","ETHUSD",1736914087981,0.55,3239.7,3239.1,0.239]
["bitfinex","ETHUSD",1736914088185,0.55,3239.8,3239.1,0.239]
["bitfinex","ETHUSD",1736914088385,0.17226396,3239.8,3239.2,0.8145]
["bitfinex","ETHUSD",1736914088563,3.0867,3239.7,3239.2,0.8145]
["bitfinex","ETHUSD",1736914088880,0.62263958,3239.9,3239.2,0.8145]
["bitfinex","ETHUSD",1736914088881,0.55,3239.6,3239.2,0.8145]
["bitfinex","ETHUSD",1736914089399,3.08634,3240.1,3239.4,2.89983693]
["bitfinex","ETHUSD",1736914089583,0.60872066,3240.1,3239.2,0.8145]
["bitfinex","ETHUSD",1736914089748,0.55,3239.7,3239.2,0.8145]
["bitfinex","ETHUSD",1736914089950,0.913662,3239.7,3239.2,0.8145]
["bitfinex","ETHUSD",1736914090357,0.55,3239.4,3239.2,0.8145]
["bitfinex","ETHUSD",1736914090772,0.55,3239.3,3239.1,0.239]
["bitfinex","ETHUSD",1736914090959,0.55,3239.3,3239.2,0.187]
["bitfinex","ETHUSD",1736914092184,0.55,3239.3,3239.1,0.05]
["bitfinex","ETHUSD",1736914092400,0.913699,3239.3,3239.2,0.187]
["bitfinex","ETHUSD",1736914092551,1.357,3239.2,3239.1,0.05]
["bitfinex","ETHUSD",1736914092899,3.08804,3238.3,3238.2,0.1662301]
["bitfinex","ETHUSD",1736914093059,0.55,3238.3,3238.2,0.1662301]
["bitfinex","ETHUSD",1736914093280,3.63804,3238.3,3238.2,0.1662301]
["bitfinex","ETHUSD",1736914093867,4.001844,3238.3,3238.2,0.1662301]
["bitfinex","ETHUSD",1736914096097,0.913804,3238.3,3238.2,0.1662301]
["bitfinex","ETHUSD",1736914096314,3.63804,3238.3,3238.2,0.1662301]
["bitfinex","ETHUSD",1736914098281,7.40424,3238.3,3238.2,0.1662301]
["bitfinex","ETHUSD",1736914100485,10.30407693,3238.3,3238.2,1e-07]
["bitfinex","ETHUSD",1736914101632,10.30407693,3238.3,3238.1,1e-07]
["bitfinex","ETHUSD",1736914101633,7.79222422,3238.2,3238.1,1e-07]
["bitfinex","ETHUSD",1736914101827,9.27240718,3238.2,3238.1,1e-07]
["bitfinex","ETHUSD",1736914102229,8.88451296,3238.2,3238.1,1e-07]
["bitfinex","ETHUSD",1736914103245,3.08944,3236.9,3236.6,0.7797]
["bitfinex","ETHUSD",1736914103429,3.08944,3236.9,3236.8,0.187]
["bitfinex","ETHUSD",1736914103727,3.08944,3236.9,3236.6,0.7797]
["bitfinex","ETHUSD",1736914104444,0.55,3237.2,3236.6,0.7797]
["bitfinex","ETHUSD",1736914104767,3.08948,3236.8,3236.6,0.7797]
["bitfinex","ETHUSD",1736914105248,3.63928,3237.0,3236.6,0.7797]
["bitfinex","ETHUSD",1736914105638,3.08938,3236.9,3236.6,0.7797]
["bitfinex","ETHUSD",1736914105824,3.08949,3236.8,3236.6,0.7797]
["bitfinex","ETHUSD",1736914106208,3.453439,3236.8,3236.5,0.187]
["bitfinex","ETHUSD",1736914106415,3.63929,3237.0,3236.5,0.187]
["bitfinex","ETHUSD",1736914106607,3.08903,3237.3,3236.6,0.7797]
["bitfinex","ETHUSD",1736914106806,1.86807718,3238.2,3236.8,2.89983693]
["bitfinex","ETHUSD",1736914106807,0.63368052,3237.2,3236.8,2.89983693]
["bitfinex","ETHUSD",1736914107008,3.08872,3237.6,3236.9,0.7797]
["bitfinex","ETHUSD",1736914107213,0.61975143,3237.5,3236.9,0.7797]
["bitfinex","ETHUSD",1736914107850,0.55,3237.4,3236.9,0.7797]
["bitfinex","ETHUSD",1736914108568,0.55,3237.5,3236.9,0.7797]
["bitfinex","ETHUSD",1736914108948,0.62984228,3237.6,3236.9,0.7797]
["bitfinex","ETHUSD",1736914109336,3.71858228,3237.6,3236.9,0.7797]
["bitfinex","ETHUSD",1736914109958,0.62984228,3237.6,3236.9,0.7797]
["bitfinex","ETHUSD",1736914110218,3.08832,3238.1,3237.0,0.7797]
["bitfinex","ETHUSD",1736914111070,3.08833,3238.0,3237.0,0.7797]
["bitfinex","ETHUSD",1736914111273,3.08756,3238.8,3236.7,0.03089292]
["bitfinex","ETHUSD",1736914111274,0.7662,3238.6,3237.6,0.7797]
["bitfinex","ETHUSD",1736914111432,0.7662,3238.6,3237.7,0.187]
["bitfinex","ETHUSD",1736914111771,0.61640845,3238.7,3237.8,2.89983693]
["bitfinex","ETHUSD",1736914111955,3.68598769,3239.1,3238.2,0.7797]
["bitfinex","ETHUSD",1736914112138,0.60371751,3239.0,3238.2,0.7797]
["bitfinex","ETHUSD",1736914112547,0.8011,3240.4,3238.6,0.8105]
["bitfinex","ETHUSD",1736914112877,3.08613,3240.3,3238.9,0.8105]
["bitfinex","ETHUSD",1736914113085,0.62136102,3239.7,3238.9,0.8105]
["bitfinex","ETHUSD",1736914113226,3.70811102,3239.7,3238.9,0.8105]
["bitfinex","ETHUSD",1736914113417,0.3708111,3239.6,3238.9,0.8105]
["bitfinex","ETHUSD",1736914113853,3.0869,3239.5,3238.9,0.8105]
["bitfinex","ETHUSD",1736914115060,3.08702,3239.4,3238.9,0.8105]
["bitfinex","ETHUSD",1736914116038,3.08701,3239.4,3238.9,0.8105]
["bitfinex","ETHUSD",1736914116365,1.3511,3239.4,3238.6,0.8105]
["bitfinex","ETHUSD",1736914116535,3.43511,3239.3,3238.6,0.8105]
["bitfinex","ETHUSD",1736914116737,3.08794,3238.4,3238.3,0.187]
["bitfinex","ETHUSD",1736914117080,3.08787,3238.5,3238.0,0.9975]
["bitfinex","ETHUSD",1736914117223,0.55,3238.7,3238.0,0.8105]
["bitfinex","ETHUSD",1736914117423,3.0,3238.6,3237.4,0.8105]
["bitfinex","ETHUSD",1736914117624,0.55,3238.2,3237.5,0.187]
["bitfinex","ETHUSD",1736914117850,3.08858,3237.8,3237.6,0.187]
["bitfinex","ETHUSD",1736914118323,0.55,3238.0,3237.4,0.8105]
["bitfinex","ETHUSD",1736914118521,0.55,3237.8,3237.1,0.8105]
["bitfinex","ETHUSD",1736914118723,0.55,3237.8,3237.2,0.187]
["bitfinex","ETHUSD",1736914118960,0.363842,3237.7,3237.2,0.187]
["bitfinex","ETHUSD",1736914119164,3.08881,3237.5,3237.2,0.187]
["bitfinex","ETHUSD",1736914119365,0.363842,3237.7,3237.2,0.187]
["bitfinex","ETHUSD",1736914119580,3.0889,3237.4,3237.2,0.187]
["bitfinex","ETHUSD",1736914119866,0.363842,3237.7,3237.1,0.8105]
["bitfinex","ETHUSD",1736914119867,3.08903,3237.3,3237.1,0.8105]
["bitfinex","ETHUSD",1736914120029,3.08903,3237.3,3237.1,0.9975]
["bitfinex","ETHUSD",1736914120762,3.08908,3237.2,3237.1,0.187]
["bitfinex","ETHUSD",1736914121726,3.08908,3237.2,3236.9,0.189]
["bitfinex","ETHUSD",1736914121929,3.08908,3237.2,3236.8,0.8105]
["bitfinex","ETHUSD",1736914122152,3.08887,3237.5,3236.9,0.189]
["bitfinex","ETHUSD",1736914122350,3.0887,3237.6,3236.9,0.189]
["bitfinex","ETHUSD",1736914122555,0.55,3237.4,3236.9,0.189]
["bitfinex","ETHUSD",1736914123076,3.08887,3237.5,3236.9,0.189]
["bitfinex","ETHUSD",1736914123368,0.8011,3238.0,3236.9,0.189]
["bitfinex","ETHUSD",1736914123667,3.0889,3237.4,3236.9,0.189]
["bitfinex","ETHUSD",1736914124426,3.08843,3237.9,3236.2,0.8105]
["bitfinex","ETHUSD",1736914124427,0.55,3237.5,3236.2,0.8105]
["bitfinex","ETHUSD",1736914124632,3.08955,3236.8,3236.3,0.189]
["bitfinex","ETHUSD",1736914125186,3.08929,3237.0,3236.3,0.189]
["bitfinex","ETHUSD",1736914125470,3.08948,3236.8,3236.3,0.189]
["bitfinex","ETHUSD",1736914126384,3.08915,3237.2,3236.4,0.189]
["bitfinex","ETHUSD",1736914126535,3.08915,3237.2,3236.4,3.08883693]
["bitfinex","ETHUSD",1736914126735,3.08915,3237.2,3236.5,0.8105]
["bitfinex","ETHUSD",1736914127982,0.63085897,3237.3,3236.5,0.8105]
["bitfinex","ETHUSD",1736914128179,0.55,3237.3,3236.5,0.8105]
["bitfinex","ETHUSD",1736914128551,3.08891,3237.4,3236.5,0.8105]
["bitfinex","ETHUSD",1736914129291,3.7016066,3237.4,3236.5,0.8105]
["bitfinex","ETHUSD",1736914129457,4.07176726,3237.4,3236.5,0.8105]
["bitfinex","ETHUSD",1736914129892,3.88979,3237.7,3236.5,0.8105]
["bitfinex","ETHUSD",1736914130090,3.0888,3237.5,3236.5,0.8105]
["bitfinex","ETHUSD",1736914131863,1.15625759,3237.6,3236.8,0.7628]
["bitfinex","ETHUSD",1736914132789,0.60625759,3237.6,3236.8,0.7628]
["bitfinex","ETHUSD",1736914132980,3.08864,3237.7,3236.8,0.7628]
["bitfinex","ETHUSD",1736914133372,3.63844,3237.9,3236.8,0.7628]
["bitfinex","ETHUSD",1736914133587,4.380704,3237.9,3236.8,0.7628]
["bitfinex","ETHUSD",1736914133998,3.08853,3237.8,3236.8,0.7628]
["bitfinex","ETHUSD",1736914135418,3.08853,3237.8,3237.1,0.7628]
["bitfinex","ETHUSD",1736914136010,0.62433635,3237.9,3237.1,0.7628]
["bitfinex","ETHUSD",1736914136210,3.08851,3237.8,3237.1,0.7628]
["bitfinex","ETHUSD",1736914136412,0.37128464,3237.8,3237.1,0.7628]
["bitfinex","ETHUSD",1736914136716,0.62433635,3237.9,3237.1,0.7628]
["bitfinex","ETHUSD",1736914136717,3.71278635,3237.9,3237.1,0.7628]
["bitfinex","ETHUSD",1736914138016,0.62433635,3237.9,3237.1,0.7628]
["bitfinex","ETHUSD",1736914138319,0.663765,3238.5,3237.4,2.89983693]
["bitfinex","ETHUSD",1736914138488,0.62209841,3238.4,3237.8,0.7628]
["bitfinex","ETHUSD",1736914140496,3.08767,3238.7,3237.8,0.7628]
["bitfinex","ETHUSD",1736914140701,3.0,3238.6,3237.8,0.7628]
["bitfinex","ETHUSD",1736914141587,0.7842,3238.9,3237.8,3.85128]
["bitfinex","ETHUSD",1736914142417,3.0,3238.7,3237.8,3.85128]
["bitfinex","ETHUSD",1736914142717,3.774827,3238.7,3237.8,0.7628]
["bitfinex","ETHUSD",1736914142918,4.38330734,3238.7,3237.8,0.7628]
["bitfinex","ETHUSD",1736914143719,1.29565734,3238.7,3237.8,0.7628]
["bitfinex","ETHUSD",1736914144181,3.69617034,3238.7,3237.8,0.7628]
["bitfinex","ETHUSD",1736914144381,3.08786,3238.5,3237.8,0.7628]
["bitfinex","ETHUSD",1736914144591,3.08797,3238.4,3237.8,0.7628]
["bitfinex","ETHUSD",1736914144826,3.08804,3238.3,3237.8,0.7628]
["bitfinex","ETHUSD",1736914145033,3.08804,3238.3,3237.9,0.189]
["bitfinex","ETHUSD",1736914145199,0.308804,3238.2,3237.9,0.189]
["bitfinex","ETHUSD",1736914145611,3.69616034,3238.7,3237.9,0.189]
["bitfinex","ETHUSD",1736914145899,3.08778,3238.6,3237.9,0.189]
["bitfinex","ETHUSD",1736914146321,3.08791,3238.5,3237.9,0.189]
["bitfinex","ETHUSD",1736914148818,3.69615034,3238.7,3237.9,0.189]
["bitfinex","ETHUSD",1736914149207,0.60848034,3238.7,3237.9,0.189]
["bitfinex","ETHUSD",1736914149712,3.08759,3238.8,3238.0,0.77]
["bitfinex","ETHUSD",1736914149901,3.70478992,3238.8,3238.0,0.77]
["bitfinex","ETHUSD",1736914150097,3.08768,3238.7,3238.0,0.77]
["bitfinex","ETHUSD",1736914150319,3.08784,3238.5,3238.0,0.77]
["bitfinex","ETHUSD",1736914150849,3.08799,3238.4,3238.0,0.77]
["bitfinex","ETHUSD",1736914151001,3.08799,3238.4,3234.3,35.0]
["bitfinex","ETHUSD",1736914151002,3.08784,3238.5,3237.7,0.77]
["bitfinex","ETHUSD",1736914151201,3.829,3238.6,3237.7,0.77]
["bitfinex","ETHUSD",1736914151405,3.08822,3238.2,3237.7,0.957]
["bitfinex","ETHUSD",1736914151918,0.7287198,3238.5,3237.7,0.77]
["bitfinex","ETHUSD",1736914151919,3.08825,3238.1,3237.7,0.77]
["bitfinex","ETHUSD",1736914152232,3.08825,3238.1,3237.7,0.957]
["bitfinex","ETHUSD",1736914153143,0.63110475,3238.3,3237.7,6.94539693]
["bitfinex","ETHUSD",1736914153328,0.63110475,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1736914153635,0.829,3239.2,3238.1,0.77]
["bitfinex","ETHUSD",1736914153636,0.60919956,3238.6,3238.1,0.77]
["bitfinex","ETHUSD",1736914154131,3.08742,3239.0,3238.1,0.77]
["bitfinex","ETHUSD",1736914154302,3.479062,3239.0,3238.1,0.77]
["bitfinex","ETHUSD",1736914154697,0.62578315,3238.9,3238.1,0.77]
["bitfinex","ETHUSD",1736914154944,3.08774,3238.7,3238.1,0.77]
["bitfinex","ETHUSD",1736914155098,3.08775,3238.6,3238.1,0.77]
["bitfinex","ETHUSD",1736914155519,3.62578315,3238.9,3237.4,2.89983693]
["bitfinex","ETHUSD",1736914155721,3.91631,3239.1,3238.5,2.89983693]
["bitfinex","ETHUSD",1736914155920,3.08738,3239.0,3238.6,0.77]
["bitfinex","ETHUSD",1736914156098,3.08738,3239.0,3238.5,0.187]
["bitfinex","ETHUSD",1736914156099,0.60474426,3239.0,3238.5,0.187]
["bitfinex","ETHUSD",1736914156313,3.60474426,3239.0,3238.5,0.187]
["bitfinex","ETHUSD",1736914156654,3.08775,3238.6,3238.5,0.187]
["bitfinex","ETHUSD",1736914156800,3.396525,3238.6,3238.5,0.187]
["bitfinex","ETHUSD",1736914157014,3.396525,3238.6,3238.1,0.77]
["bitfinex","ETHUSD",1736914157211,0.308775,3238.6,3238.1,0.957]
["bitfinex","ETHUSD",1736914157417,0.60474426,3239.0,3238.1,0.957]
["bitfinex","ETHUSD",1736914157843,3.08747,3238.9,3238.1,0.957]
["bitfinex","ETHUSD",1736914158431,3.08756,3238.8,3238.1,0.957]
["bitfinex","ETHUSD",1736914159618,0.60474426,3239.0,3238.1,4.0452]
["bitfinex","ETHUSD",1736914159844,0.60474426,3239.0,3238.2,0.7989]
["bitfinex","ETHUSD",1736914160350,0.60474426,3239.0,3238.3,0.7989]
["bitfinex","ETHUSD",1736914160651,0.61582724,3239.3,3238.6,0.7989]
["bitfinex","ETHUSD",1736914161521,3.0,3239.4,3238.6,0.7989]
["bitfinex","ETHUSD",1736914161720,3.08669,3239.8,3238.8,3.69873693]
["bitfinex","ETHUSD",1736914161915,0.6067937,3239.6,3238.8,0.7989]
["bitfinex","ETHUSD",1736914162152,3.0,3239.4,3238.8,0.7989]
["bitfinex","ETHUSD",1736914162352,3.08702,3239.4,3238.8,0.7989]
["bitfinex","ETHUSD",1736914164361,0.6067937,3239.6,3238.8,0.7989]
["bitfinex","ETHUSD",1736914164657,3.0,3239.5,3238.8,0.7989]
["bitfinex","ETHUSD",1736914164835,0.66936137,3239.5,3238.8,0.7989]
["bitfinex","ETHUSD",1736914165030,3.6067937,3239.6,3238.8,0.7989]
["bitfinex","ETHUSD",1736914165247,3.0869,3239.5,3238.8,0.7989]
["bitfinex","ETHUSD",1736914165829,0.6067937,3239.6,3238.8,0.7989]
["bitfinex","ETHUSD",1736914166564,0.8136,3240.0,3238.8,3.69873693]
["bitfinex","ETHUSD",1736914166769,3.08639,3240.1,3239.1,2.89983693]
["bitfinex","ETHUSD",1736914166982,0.308639,3240.0,3239.2,0.9906]
["bitfinex","ETHUSD",1736914167130,3.308639,3240.0,3239.2,0.9906]
["bitfinex","ETHUSD",1736914167477,0.9318525,3240.0,3239.2,3.27415]
["bitfinex","ETHUSD",1736914167682,3.08613,3240.3,3239.4,2.89983693]
["bitfinex","ETHUSD",1736914167848,3.08623,3240.2,3239.5,0.8036]
["bitfinex","ETHUSD",1736914168190,3.70319466,3240.2,3239.5,0.8036]
["bitfinex","ETHUSD",1736914169461,0.61696466,3240.2,3239.5,0.8036]
["bitfinex","ETHUSD",1736914169662,3.70320466,3240.2,3239.5,0.8036]
["bitfinex","ETHUSD",1736914169849,0.37032047,3240.1,3239.5,0.8036]
["bitfinex","ETHUSD",1736914170254,3.08652,3239.9,3239.5,0.8036]
["bitfinex","ETHUSD",1736914170448,3.08652,3239.9,3239.3,0.187]
["bitfinex","ETHUSD",1736914170649,3.08633,3240.1,3239.4,0.8036]
["bitfinex","ETHUSD",1736914171185,3.61696466,3240.2,3239.4,0.8036]
["bitfinex","ETHUSD",1736914171366,3.61696466,3240.2,3239.5,2.89983693]
["bitfinex","ETHUSD",1736914171538,3.61696466,3240.2,3239.6,0.8036]
["bitfinex","ETHUSD",1736914171737,4.28727513,3240.2,3239.6,0.8036]
["bitfinex","ETHUSD",1736914172083,1.28727513,3240.2,3239.7,0.187]
["bitfinex","ETHUSD",1736914172265,0.61696466,3240.2,3239.7,0.187]
["bitfinex","ETHUSD",1736914172575,3.0,3240.4,3239.7,0.187]
["bitfinex","ETHUSD",1736914173069,0.62850249,3240.7,3239.9,0.8005]
["bitfinex","ETHUSD",1736914173383,0.62850249,3240.7,3240.0,0.8005]
["bitfinex","ETHUSD",1736914174471,0.99135274,3240.7,3240.0,0.8005]
["bitfinex","ETHUSD",1736914174839,0.99135274,3240.7,3240.0,0.83136102]
["bitfinex","ETHUSD",1736914175034,0.99135274,3240.7,3240.0,0.8005]
["bitfinex","ETHUSD",1736914175837,0.99135274,3240.7,3240.1,2.89983693]
["bitfinex","ETHUSD",1736914175954,0.8053,3241.4,3240.2,0.8005]
["bitfinex","ETHUSD",1736914176153,0.61409042,3240.9,3240.2,0.8005]
["bitfinex","ETHUSD",1736914176475,3.61409042,3240.9,3240.2,0.8005]
["bitfinex","ETHUSD",1736914176840,0.61409042,3240.9,3240.4,0.8005]
["bitfinex","ETHUSD",1736914177978,3.0,3241.1,3240.4,0.8005]
["bitfinex","ETHUSD",1736914178184,0.60853,3241.0,3240.4,0.8005]
["bitfinex","ETHUSD",1736914179307,0.60722458,3241.0,3240.4,0.8005]
["bitfinex","ETHUSD",1736914179699,3.0856,3240.9,3240.4,0.8005]
["bitfinex","ETHUSD",1736914180564,3.08566,3240.8,3240.4,0.8005]
["bitfinex","ETHUSD",1736914182629,3.08578,3240.7,3240.4,0.8005]
["bitfinex","ETHUSD",1736914182922,3.0858,3240.7,3240.4,0.8005]
["bitfinex","ETHUSD",1736914183214,3.39438,3240.7,3240.4,0.9885]
["bitfinex","ETHUSD",1736914183368,3.08594,3240.5,3240.4,0.188]
["bitfinex","ETHUSD",1736914183921,3.08627,3240.2,3239.9,0.188]
["bitfinex","ETHUSD",1736914184218,0.308627,3240.1,3239.9,0.188]
["bitfinex","ETHUSD",1736914184388,3.08642,3240.0,3239.8,0.188]
["bitfinex","ETHUSD",1736914184586,3.08642,3240.0,3239.7,0.188]
["bitfinex","ETHUSD",1736914184933,3.08622,3240.3,3239.8,0.7724]
["bitfinex","ETHUSD",1736914185222,3.08636,3240.1,3239.8,0.7724]
["bitfinex","ETHUSD",1736914186200,0.30858,3240.7,3239.8,0.7724]
["bitfinex","ETHUSD",1736914186411,3.08567,3240.8,3240.0,2.89983693]
["bitfinex","ETHUSD",1736914186620,0.62920305,3240.7,3240.1,0.7724]
["bitfinex","ETHUSD",1736914188114,3.08567,3240.8,3240.1,0.7724]
["bitfinex","ETHUSD",1736914188684,3.69164251,3240.8,3240.1,0.7724]
["bitfinex","ETHUSD",1736914189179,0.97513676,3240.8,3240.1,0.7724]
["bitfinex","ETHUSD",1736914189506,0.60597251,3240.8,3240.1,0.7724]
["bitfinex","ETHUSD",1736914190671,3.08587,3240.6,3240.2,0.188]
["bitfinex","ETHUSD",1736914191412,3.69163251,3240.8,3240.2,0.188]
["bitfinex","ETHUSD",1736914191705,0.60597251,3240.8,3240.2,0.188]
["bitfinex","ETHUSD",1736914192597,3.69163251,3240.8,3240.2,0.188]
["bitfinex","ETHUSD",1736914192798,4.06079576,3240.8,3240.2,0.188]
["bitfinex","ETHUSD",1736914194176,4.06079576,3240.8,3240.1,0.7724]
["bitfinex","ETHUSD",1736914194386,4.06079576,3240.8,3240.2,0.188]
["bitfinex","ETHUSD",1736914195041,3.086,3240.5,3240.1,0.7724]
["bitfinex","ETHUSD",1736914195247,4.06085576,3240.8,3240.1,0.7724]
["bitfinex","ETHUSD",1736914195433,3.69169251,3240.8,3240.1,0.7724]
["bitfinex","ETHUSD",1736914196462,0.60597251,3240.8,3240.1,0.7724]
["bitfinex","ETHUSD",1736914196747,0.61308225,3241.0,3240.3,0.7545]
["bitfinex","ETHUSD",1736914198221,3.0,3241.4,3240.3,3.84059]
["bitfinex","ETHUSD",1736914198422,0.38116,3241.3,3240.4,0.7545]
["bitfinex","ETHUSD",1736914199340,3.0,3241.2,3240.4,0.7545]
["bitfinex","ETHUSD",1736914200264,3.0,3241.2,3240.3,0.188]
["bitfinex","ETHUSD",1736914200265,3.08566,3240.8,3240.3,0.188]
["bitfinex","ETHUSD",1736914200475,6.69593865,3241.2,3240.1,0.7545]
["bitfinex","ETHUSD",1736914200476,3.08593,3240.6,3240.1,0.7545]
["bitfinex","ETHUSD",1736914200612,0.55,3240.8,3239.8,0.7545]
["bitfinex","ETHUSD",1736914200818,3.08624,3240.2,3239.9,0.188]
["bitfinex","ETHUSD",1736914201122,3.08633,3240.1,3239.9,0.188]
["bitfinex","ETHUSD",1736914201654,3.08657,3239.9,3239.5,0.188]
["bitfinex","ETHUSD",1736914202241,3.08643,3240.0,3239.6,0.7545]
["bitfinex","ETHUSD",1736914202947,0.389784,3240.2,3239.6,0.7545]
["bitfinex","ETHUSD",1736914203134,3.0859,3240.6,3239.7,0.8279]
["bitfinex","ETHUSD",1736914203326,3.0,3240.4,3239.7,0.8279]
["bitfinex","ETHUSD",1736914203728,0.60676137,3240.6,3239.9,0.8279]
["bitfinex","ETHUSD",1736914204151,4.68336028,3241.1,3240.1,0.8279]
["bitfinex","ETHUSD",1736914204340,3.46634,3241.3,3240.3,3.91398]
["bitfinex","ETHUSD",1736914204541,3.08498,3241.6,3240.6,3.9137]
["bitfinex","ETHUSD",1736914204749,3.63365846,3241.4,3240.7,0.188]
["bitfinex","ETHUSD",1736914204942,0.63365846,3241.4,3240.7,0.188]
["bitfinex","ETHUSD",1736914205351,3.63365846,3241.4,3240.7,0.188]
["bitfinex","ETHUSD",1736914206160,3.0,3241.4,3240.7,0.188]
["bitfinex","ETHUSD",1736914206457,3.693621,3241.4,3240.7,0.188]
["bitfinex","ETHUSD",1736914207253,3.7991,3241.8,3240.7,0.188]
["bitfinex","ETHUSD",1736914207456,3.0,3241.5,3240.7,0.188]
["bitfinex","ETHUSD",1736914207824,3.0849,3241.6,3240.7,0.188]
["bitfinex","ETHUSD",1736914209760,0.62533618,3241.7,3240.7,0.188]
["bitfinex","ETHUSD",1736914210057,3.08501,3241.5,3240.7,0.188]
["bitfinex","ETHUSD",1736914210744,0.37103462,3241.5,3240.7,0.188]
["bitfinex","ETHUSD",1736914210944,3.08549,3241.0,3240.8,0.189]
["bitfinex","ETHUSD",1736914213329,3.08549,3241.0,3240.6,0.8279]
["bitfinex","ETHUSD",1736914213560,0.37103462,3241.5,3240.7,0.189]
["bitfinex","ETHUSD",1736914213860,3.08524,3241.3,3240.7,0.189]
["bitfinex","ETHUSD",1736914214287,0.61853502,3241.2,3240.8,0.189]
["bitfinex","ETHUSD",1736914218164,0.61853502,3241.2,3240.9,0.7685]
["bitfinex","ETHUSD",1736914220148,0.98891252,3241.2,3240.9,0.7685]
["bitfinex","ETHUSD",1736914220349,3.70381502,3241.2,3240.9,0.7685]
["bitfinex","ETHUSD",1736914221682,0.61853502,3241.2,3240.9,0.7685]
["bitfinex","ETHUSD",1736914221887,3.70385502,3241.2,3240.9,0.7685]
["bitfinex","ETHUSD",1736914222088,3.70385502,3241.2,3240.8,0.189]
["bitfinex","ETHUSD",1736914222379,3.70385502,3241.2,3240.3,0.7685]
["bitfinex","ETHUSD",1736914222380,3.0,3241.1,3240.3,0.7685]
["bitfinex","ETHUSD",1736914222533,3.08568,3240.8,3240.4,0.189]
["bitfinex","ETHUSD",1736914222736,0.6703855,3241.0,3240.4,0.189]
["bitfinex","ETHUSD",1736914222999,0.6703855,3241.0,3240.3,0.7685]
["bitfinex","ETHUSD",1736914223000,3.70383502,3241.2,3240.3,0.7685]
["bitfinex","ETHUSD",1736914223282,0.61853502,3241.2,3240.6,0.7685]
["bitfinex","ETHUSD",1736914223668,3.0,3241.3,3240.6,0.7685]
["bitfinex","ETHUSD",1736914224040,3.0849,3241.6,3240.7,0.7685]
["bitfinex","ETHUSD",1736914224302,3.0,3241.7,3240.8,0.7685]
["bitfinex","ETHUSD",1736914225396,3.08482,3241.7,3240.8,0.7685]
["bitfinex","ETHUSD",1736914226203,0.62465996,3241.5,3240.8,0.7685]
["bitfinex","ETHUSD",1736914226344,3.08463,3241.9,3240.9,0.79935461]
["bitfinex","ETHUSD",1736914226550,0.60432018,3241.8,3241.1,2.89983693]
["bitfinex","ETHUSD",1736914226785,0.60432018,3241.8,3241.2,0.7685]
["bitfinex","ETHUSD",1736914227295,3.08452,3242.0,3241.2,0.7685]
["bitfinex","ETHUSD",1736914227598,3.08487,3241.7,3241.2,0.7685]
["bitfinex","ETHUSD",1736914228579,3.08493,3241.6,3241.2,0.7685]
["bitfinex","ETHUSD",1736914228750,0.308493,3241.5,3241.2,0.7685]
["bitfinex","ETHUSD",1736914229265,3.393483,3241.5,3241.2,0.7685]
["bitfinex","ETHUSD",1736914229462,0.308493,3241.5,3240.6,0.7685]
["bitfinex","ETHUSD",1736914229693,0.8118,3241.7,3240.7,0.189]
["bitfinex","ETHUSD",1736914229996,3.08529,3241.2,3240.7,0.189]
["bitfinex","ETHUSD",1736914230498,3.08549,3241.0,3240.6,0.7685]
["bitfinex","ETHUSD",1736914230686,3.08549,3241.0,3240.7,0.189]
["bitfinex","ETHUSD",1736914230906,3.08556,3240.9,3240.7,0.189]
["bitfinex","ETHUSD",1736914231505,3.08556,3240.9,3240.2,0.7685]
["bitfinex","ETHUSD",1736914231786,3.08571,3240.8,3240.6,0.189]
["bitfinex","ETHUSD",1736914231992,0.308556,3240.9,3240.6,0.189]
["bitfinex","ETHUSD",1736914231993,3.08575,3240.7,3240.6,0.189]
["bitfinex","ETHUSD",1736914232202,3.0,3240.7,3239.9,0.7685]
["bitfinex","ETHUSD",1736914232412,3.08632,3240.1,3240.0,0.189]
["bitfinex","ETHUSD",1736914232580,3.08632,3240.1,3239.8,0.189]
["bitfinex","ETHUSD",1736914233207,3.395052,3240.0,3239.8,0.189]
["bitfinex","ETHUSD",1736914233706,3.395052,3240.0,3239.6,0.189]
["bitfinex","ETHUSD",1736914234804,3.08653,3239.9,3239.6,0.189]
["bitfinex","ETHUSD",1736914235518,3.08663,3239.8,3239.0,2.89983693]
["bitfinex","ETHUSD",1736914235807,3.08663,3239.8,3239.1,1.004]
["bitfinex","ETHUSD",1736914236510,3.08663,3239.8,3239.2,0.189]
["bitfinex","ETHUSD",1736914236705,3.08663,3239.8,3239.1,0.815]
["bitfinex","ETHUSD",1736914236906,3.08663,3239.8,3239.3,0.189]
["bitfinex","ETHUSD",1736914238223,4.00483638,3240.0,3239.4,0.189]
["bitfinex","ETHUSD",1736914239180,3.08652,3239.9,3239.5,0.189]
["bitfinex","ETHUSD",1736914239380,0.40049164,3239.8,3239.5,0.189]
["bitfinex","ETHUSD",1736914239888,0.60976438,3240.0,3239.5,0.189]
["bitfinex","ETHUSD",1736914240289,3.69624438,3240.0,3239.5,0.189]
["bitfinex","ETHUSD",1736914242026,3.69624438,3240.0,3239.1,0.815]
["bitfinex","ETHUSD",1736914242323,3.69624438,3240.0,3239.2,0.186]
["bitfinex","ETHUSD",1736914242843,0.60976438,3240.0,3239.2,0.186]
["bitfinex","ETHUSD",1736914242995,3.08593,3240.6,3239.4,0.815]
["bitfinex","ETHUSD",1736914243334,3.68449469,3240.6,3239.4,0.815]
["bitfinex","ETHUSD",1736914243843,0.61361267,3240.4,3239.4,0.815]
["bitfinex","ETHUSD",1736914243991,3.08568,3240.8,3239.8,3.08657]
["bitfinex","ETHUSD",1736914244195,3.08568,3240.8,3239.9,0.815]
["bitfinex","ETHUSD",1736914244396,3.08584,3240.7,3239.9,0.815]
["bitfinex","ETHUSD",1736914244737,3.08605,3240.4,3239.9,0.815]
["bitfinex","ETHUSD",1736914245840,0.61404566,3240.6,3239.9,0.815]
["bitfinex","ETHUSD",1736914246004,0.61404566,3240.6,3239.6,0.815]
["bitfinex","ETHUSD",1736914246005,3.08632,3240.1,3239.6,0.815]
["bitfinex","ETHUSD",1736914246210,3.08642,3240.0,3239.3,0.815]
["bitfinex","ETHUSD",1736914246734,3.08654,3239.9,3239.3,0.815]
["bitfinex","ETHUSD",1736914248308,3.08654,3239.9,3239.4,0.186]
["bitfinex","ETHUSD",1736914250087,3.08654,3239.9,3239.5,0.186]
["bitfinex","ETHUSD",1736914250287,3.71895692,3239.9,3239.5,0.186]
["bitfinex","ETHUSD",1736914251374,4.09085261,3239.9,3239.5,0.186]
["bitfinex","ETHUSD",1736914252276,1.00431261,3239.9,3239.3,0.815]
["bitfinex","ETHUSD",1736914252437,3.08662,3239.8,3239.5,0.186]
["bitfinex","ETHUSD",1736914252976,0.63241692,3239.9,3239.5,0.186]
["bitfinex","ETHUSD",1736914253534,0.63241692,3239.9,3239.3,0.815]
["bitfinex","ETHUSD",1736914253736,0.63241692,3239.9,3239.4,0.186]
["bitfinex","ETHUSD",1736914257443,3.71892692,3239.9,3239.4,0.186]
["bitfinex","ETHUSD",1736914257643,4.09081961,3239.9,3239.4,0.186]
["bitfinex","ETHUSD",1736914259409,3.71892692,3239.9,3239.4,0.186]
["bitfinex","ETHUSD",1736914259572,0.63241692,3239.9,3239.4,0.186]
["bitfinex","ETHUSD",1736914260389,3.71893692,3239.9,3239.4,0.186]
["bitfinex","ETHUSD",1736914260545,0.63241692,3239.9,3239.4,0.186]
["bitfinex","ETHUSD",1736914262190,3.08672,3239.7,3239.4,0.186]
["bitfinex","ETHUSD",1736914262393,0.308672,3239.6,3239.4,0.186]
["bitfinex","ETHUSD",1736914262542,0.63241692,3239.9,3239.5,0.7875]
["bitfinex","ETHUSD",1736914263050,3.71892692,3239.9,3239.5,0.7875]
["bitfinex","ETHUSD",1736914263276,3.08661,3239.8,3239.5,0.7875]
["bitfinex","ETHUSD",1736914263840,0.63241692,3239.9,3239.5,0.7875]
["bitfinex","ETHUSD",1736914267590,3.08612,3240.4,3239.5,0.7875]
["bitfinex","ETHUSD",1736914267761,3.08616,3240.3,3239.5,0.7875]
["bitfinex","ETHUSD",1736914268096,3.0,3240.2,3239.5,0.7875]
["bitfinex","ETHUSD",1736914269391,0.60919073,3240.1,3239.5,0.7875]
["bitfinex","ETHUSD",1736914269591,3.08642,3240.0,3239.5,0.7875]
["bitfinex","ETHUSD",1736914269829,3.08664,3239.8,3239.6,0.186]
["bitfinex","ETHUSD",1736914270092,1.43279073,3240.1,3238.4,3.08793]
["bitfinex","ETHUSD",1736914270093,3.08689,3239.5,3239.3,0.186]
["bitfinex","ETHUSD",1736914270250,3.395579,3239.5,3239.3,0.186]
["bitfinex","ETHUSD",1736914270451,3.08689,3239.5,3239.3,0.186]
["bitfinex","ETHUSD",1736914270648,3.08716,3239.3,3238.9,0.8092]
["bitfinex","ETHUSD",1736914270895,3.08716,3239.3,3239.2,0.186]
["bitfinex","ETHUSD",1736914271447,3.0,3239.4,3238.9,0.185]
["bitfinex","ETHUSD",1736914271703,3.08751,3238.9,3238.6,0.8092]
["bitfinex","ETHUSD",1736914271989,3.08751,3238.9,3238.7,0.185]
["bitfinex","ETHUSD",1736914272190,0.44388171,3239.3,3238.7,0.185]
["bitfinex","ETHUSD",1736914272391,0.44388171,3239.3,3238.6,0.185]
["bitfinex","ETHUSD",1736914272392,0.55,3239.2,3238.6,0.185]
["bitfinex","ETHUSD",1736914272595,0.44388171,3239.3,3238.6,0.185]
["bitfinex","ETHUSD",1736914272596,3.08765,3238.7,3238.6,0.185]
["bitfinex","ETHUSD",1736914272794,3.396415,3238.7,3238.6,0.185]
["bitfinex","ETHUSD",1736914273456,6.396415,3238.7,3238.6,0.185]
["bitfinex","ETHUSD",1736914274875,3.08831,3238.1,3237.8,0.8092]
["bitfinex","ETHUSD",1736914275076,3.08831,3238.1,3237.9,0.185]
["bitfinex","ETHUSD",1736914275492,3.08832,3238.0,3237.8,0.8092]
["bitfinex","ETHUSD",1736914275692,3.08832,3238.0,3237.9,0.185]
["bitfinex","ETHUSD",1736914275992,3.08832,3238.0,3237.8,0.185]
["bitfinex","ETHUSD",1736914276352,3.08842,3237.9,3237.8,0.185]
["bitfinex","ETHUSD",1736914280687,0.37156693,3237.9,3237.5,0.8092]
["bitfinex","ETHUSD",1736914280891,0.62724929,3238.0,3237.6,0.185]
["bitfinex","ETHUSD",1736914281186,3.08861,3237.7,3237.6,0.185]
["bitfinex","ETHUSD",1736914282502,3.08861,3237.7,3237.2,0.7978]
["bitfinex","ETHUSD",1736914282707,3.08861,3237.7,3237.4,0.185]
["bitfinex","ETHUSD",1736914282908,3.08879,3237.6,3237.2,0.7978]
["bitfinex","ETHUSD",1736914283124,0.821,3237.9,3237.2,0.7978]
["bitfinex","ETHUSD",1736914283125,3.0888,3237.5,3237.2,0.7978]
["bitfinex","ETHUSD",1736914283425,3.0888,3237.5,3237.2,0.9828]
["bitfinex","ETHUSD",1736914285529,0.62724929,3238.0,3237.2,0.9828]
["bitfinex","ETHUSD",1736914286188,3.08843,3237.9,3237.2,0.9828]
["bitfinex","ETHUSD",1736914287227,0.62724929,3238.0,3237.2,0.9828]
["bitfinex","ETHUSD",1736914287388,3.08851,3237.8,3237.2,0.9828]
["bitfinex","ETHUSD",1736914287784,0.62724929,3238.0,3237.2,0.9828]
["bitfinex","ETHUSD",1736914288210,3.08846,3237.9,3237.2,0.9828]
["bitfinex","ETHUSD",1736914289806,3.08852,3237.8,3237.2,0.9828]
["bitfinex","ETHUSD",1736914291416,3.71557929,3238.0,3237.2,0.9828]
["bitfinex","ETHUSD",1736914291621,3.08842,3237.9,3237.2,0.9828]
["bitfinex","ETHUSD",1736914293371,3.08842,3237.9,3237.2,0.7978]
["bitfinex","ETHUSD",1736914293647,3.08842,3237.9,3237.3,0.186]
["bitfinex","ETHUSD",1736914296452,0.7852,3238.5,3237.5,0.7918]
["bitfinex","ETHUSD",1736914296653,3.08822,3238.2,3237.5,0.7918]
["bitfinex","ETHUSD",1736914298024,3.70142593,3238.1,3237.5,0.7918]
["bitfinex","ETHUSD",1736914298222,0.61318593,3238.1,3237.5,0.7918]
["bitfinex","ETHUSD",1736914298416,3.08861,3237.7,3237.6,0.186]
["bitfinex","ETHUSD",1736914298647,3.397471,3237.7,3237.6,0.186]
["bitfinex","ETHUSD",1736914302129,3.397471,3237.7,3237.2,0.7918]
["bitfinex","ETHUSD",1736914302326,0.308861,3237.7,3237.2,0.7918]
["bitfinex","ETHUSD",1736914302570,3.08898,3237.4,3237.0,0.9768]
["bitfinex","ETHUSD",1736914304671,1.094061,3237.7,3237.0,0.9768]
["bitfinex","ETHUSD",1736914304672,3.08873,3237.6,3237.0,0.9768]
["bitfinex","ETHUSD",1736914304844,3.0887,3237.6,3237.0,0.9768]
["bitfinex","ETHUSD",1736914305043,0.3397561,3237.6,3237.0,0.9768]
["bitfinex","ETHUSD",1736914305273,3.08887,3237.5,3237.0,0.9768]
["bitfinex","ETHUSD",1736914306571,0.63092028,3237.4,3237.0,0.9768]
["bitfinex","ETHUSD",1736914307947,3.089,3237.3,3237.0,0.7918]
["bitfinex","ETHUSD",1736914308151,0.63092028,3237.4,3237.1,0.185]
["bitfinex","ETHUSD",1736914308563,0.63092028,3237.4,3237.0,0.7918]
["bitfinex","ETHUSD",1736914308779,0.63092028,3237.4,3237.0,0.185]
["bitfinex","ETHUSD",1736914309078,0.63092028,3237.4,3236.7,0.7907]
["bitfinex","ETHUSD",1736914309251,0.63092028,3237.4,3236.8,0.185]
["bitfinex","ETHUSD",1736914309440,3.08922,3237.1,3236.9,0.185]
["bitfinex","ETHUSD",1736914309639,3.398142,3237.1,3236.9,0.185]
["bitfinex","ETHUSD",1736914310278,3.398142,3237.1,3236.8,0.185]
["bitfinex","ETHUSD",1736914310433,0.308922,3237.1,3236.8,0.185]
["bitfinex","ETHUSD",1736914310641,3.0,3237.3,3236.8,0.185]
["bitfinex","ETHUSD",1736914310837,3.08937,3236.9,3236.8,0.185]
["bitfinex","ETHUSD",1736914311805,3.08954,3236.8,3236.4,0.7907]
["bitfinex","ETHUSD",1736914311964,3.08954,3236.8,3236.5,0.185]
["bitfinex","ETHUSD",1736914313190,3.0,3237.3,3236.5,0.185]
["bitfinex","ETHUSD",1736914313395,3.397551,3237.7,3236.5,0.185]
["bitfinex","ETHUSD",1736914313396,3.0,3237.0,3236.5,0.185]
["bitfinex","ETHUSD",1736914313596,3.08966,3236.6,3236.5,0.185]
["bitfinex","ETHUSD",1736914314909,3.08995,3236.3,3236.1,0.185]
["bitfinex","ETHUSD",1736914315115,3.09004,3236.2,3235.7,0.7907]
["bitfinex","ETHUSD",1736914315299,3.09004,3236.2,3235.8,0.185]
["bitfinex","ETHUSD",1736914316096,3.08986,3236.4,3235.8,0.185]
["bitfinex","ETHUSD",1736914316299,3.08996,3236.3,3235.8,0.185]
["bitfinex","ETHUSD",1736914317307,3.08996,3236.3,3235.9,0.185]
["bitfinex","ETHUSD",1736914318311,0.7914,3236.2,3234.8,2.54436627]
["bitfinex","ETHUSD",1736914318471,0.7914,3236.2,3235.4,0.185]
["bitfinex","ETHUSD",1736914318472,3.09028,3236.0,3235.4,0.185]
["bitfinex","ETHUSD",1736914318809,3.09054,3235.7,3235.2,0.185]
["bitfinex","ETHUSD",1736914319572,3.09054,3235.7,3235.3,0.185]
["bitfinex","ETHUSD",1736914319772,3.09054,3235.7,3235.1,0.7907]
["bitfinex","ETHUSD",1736914320024,3.09054,3235.7,3235.2,0.185]
["bitfinex","ETHUSD",1736914320233,3.09054,3235.7,3235.4,0.022]
["bitfinex","ETHUSD",1736914320392,5.99002693,3236.1,3235.4,0.022]
["bitfinex","ETHUSD",1736914320393,3.09062,3235.6,3235.4,0.022]
["bitfinex","ETHUSD",1736914320794,5.99002693,3236.1,3235.4,0.022]
["bitfinex","ETHUSD",1736914320795,2.89983693,3236.1,3235.4,0.022]
["bitfinex","ETHUSD",1736914321006,0.61911837,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914323040,3.70982837,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914324021,3.7607,3236.0,3235.4,0.022]
["bitfinex","ETHUSD",1736914324352,3.09007,3236.2,3235.4,0.8284]
["bitfinex","ETHUSD",1736914324693,3.09024,3236.0,3235.4,0.8284]
["bitfinex","ETHUSD",1736914325057,0.309024,3236.0,3235.4,0.8284]
["bitfinex","ETHUSD",1736914325207,0.7607,3235.9,3235.4,0.022]
["bitfinex","ETHUSD",1736914326052,0.309024,3236.0,3235.4,0.022]
["bitfinex","ETHUSD",1736914326192,0.62080988,3236.1,3235.5,0.8064]
["bitfinex","ETHUSD",1736914326424,3.71101988,3236.1,3235.5,0.8064]
["bitfinex","ETHUSD",1736914326855,3.09052,3235.7,3235.4,0.022]
["bitfinex","ETHUSD",1736914327670,3.09052,3235.7,3235.5,0.185]
["bitfinex","ETHUSD",1736914329863,3.09045,3235.8,3235.5,0.185]
["bitfinex","ETHUSD",1736914330084,3.475565,3235.8,3235.5,0.185]
["bitfinex","ETHUSD",1736914330780,3.09054,3235.7,3235.5,0.185]
["bitfinex","ETHUSD",1736914332242,0.7607,3236.0,3235.5,0.185]
["bitfinex","ETHUSD",1736914332443,0.62080988,3236.1,3235.6,0.8064]
["bitfinex","ETHUSD",1736914333806,3.09033,3235.9,3235.5,0.185]
["bitfinex","ETHUSD",1736914335182,0.62080988,3236.1,3235.5,0.185]
["bitfinex","ETHUSD",1736914335372,3.09043,3235.8,3235.5,0.185]
["bitfinex","ETHUSD",1736914335880,0.36208099,3236.0,3235.5,0.185]
["bitfinex","ETHUSD",1736914335881,3.09027,3236.0,3235.5,0.185]
["bitfinex","ETHUSD",1736914336975,0.62080988,3236.1,3235.5,0.185]
["bitfinex","ETHUSD",1736914337354,3.71095988,3236.1,3235.5,0.185]
["bitfinex","ETHUSD",1736914338384,3.08977,3236.5,3235.6,0.81240689]
["bitfinex","ETHUSD",1736914338700,3.0896,3236.7,3235.6,0.81240689]
["bitfinex","ETHUSD",1736914338873,0.6329102,3236.5,3235.6,0.81240689]
["bitfinex","ETHUSD",1736914339068,0.6329102,3236.5,3235.6,3.12146689]
["bitfinex","ETHUSD",1736914339269,0.6329102,3236.5,3235.7,0.7815]
["bitfinex","ETHUSD",1736914339476,3.7226702,3236.5,3235.7,0.7815]
["bitfinex","ETHUSD",1736914341608,0.6329102,3236.5,3235.7,0.7815]
["bitfinex","ETHUSD",1736914341978,0.6329102,3236.5,3235.7,0.81240191]
["bitfinex","ETHUSD",1736914343063,3.08936,3237.0,3236.1,0.7815]
["bitfinex","ETHUSD",1736914343304,0.6070233,3236.8,3236.1,0.7815]
["bitfinex","ETHUSD",1736914343471,0.36964033,3236.7,3236.1,0.7815]
["bitfinex","ETHUSD",1736914343665,3.08982,3236.5,3236.1,0.7815]
["bitfinex","ETHUSD",1736914344065,3.08956,3236.7,3236.1,0.7815]
["bitfinex","ETHUSD",1736914345832,3.08959,3236.7,3236.1,0.7815]
["bitfinex","ETHUSD",1736914349635,3.6965733,3236.8,3236.1,0.7815]
["bitfinex","ETHUSD",1736914349837,4.14797063,3236.8,3236.1,0.7815]
["bitfinex","ETHUSD",1736914351309,3.0,3237.2,3235.5,3.185]
["bitfinex","ETHUSD",1736914351310,3.08911,3237.2,3236.3,0.7815]
["bitfinex","ETHUSD",1736914351499,3.08911,3237.2,3236.4,0.185]
["bitfinex","ETHUSD",1736914352397,0.61984161,3236.9,3236.4,0.185]
["bitfinex","ETHUSD",1736914352755,0.8174,3237.3,3236.4,0.185]
["bitfinex","ETHUSD",1736914352962,0.38174,3237.3,3236.5,0.7745]
["bitfinex","ETHUSD",1736914353116,0.62733345,3237.0,3236.5,0.7745]
["bitfinex","ETHUSD",1736914356261,3.8272,3237.6,3236.5,0.7745]
["bitfinex","ETHUSD",1736914356415,3.08892,3237.4,3236.5,0.7745]
["bitfinex","ETHUSD",1736914356610,0.691612,3237.4,3236.5,0.7745]
["bitfinex","ETHUSD",1736914356840,3.08911,3237.2,3236.5,0.7745]
["bitfinex","ETHUSD",1736914357163,3.0893,3237.0,3236.5,0.7745]
["bitfinex","ETHUSD",1736914358142,3.08946,3236.9,3236.5,0.7745]
["bitfinex","ETHUSD",1736914358455,3.08953,3236.8,3236.6,0.185]
["bitfinex","ETHUSD",1736914358663,3.08966,3236.6,3235.9,0.7745]
["bitfinex","ETHUSD",1736914358815,3.08966,3236.6,3236.3,0.185]
["bitfinex","ETHUSD",1736914360862,3.08948,3236.8,3236.3,0.185]
["bitfinex","ETHUSD",1736914361069,3.398428,3236.8,3236.3,0.185]
["bitfinex","ETHUSD",1736914362161,3.398428,3236.8,3236.4,0.7922]
["bitfinex","ETHUSD",1736914362552,3.08958,3236.7,3236.4,0.7922]
["bitfinex","ETHUSD",1736914362748,3.08997,3236.3,3236.1,0.185]
["bitfinex","ETHUSD",1736914363063,0.308997,3236.2,3236.1,0.185]
["bitfinex","ETHUSD",1736914363671,3.08997,3236.3,3236.1,0.185]
["bitfinex","ETHUSD",1736914365565,3.09023,3236.1,3235.7,0.7922]
["bitfinex","ETHUSD",1736914365770,3.09041,3235.9,3235.7,0.185]
["bitfinex","ETHUSD",1736914365975,3.09041,3235.9,3235.4,0.022]
["bitfinex","ETHUSD",1736914365976,3.87881,3235.9,3235.4,0.022]
["bitfinex","ETHUSD",1736914366125,3.87881,3235.9,3235.6,0.185]
["bitfinex","ETHUSD",1736914366519,4.266691,3235.9,3235.6,0.185]
["bitfinex","ETHUSD",1736914366719,3.09047,3235.8,3235.6,0.185]
["bitfinex","ETHUSD",1736914367477,3.09062,3235.6,3235.5,0.185]
["bitfinex","ETHUSD",1736914369122,0.60383362,3236.2,3235.5,0.185]
["bitfinex","ETHUSD",1736914369123,5.98939693,3236.7,3235.5,0.185]
["bitfinex","ETHUSD",1736914369367,3.09026,3236.0,3235.6,0.7581]
["bitfinex","ETHUSD",1736914369952,0.6214168,3235.9,3235.6,0.7581]
["bitfinex","ETHUSD",1736914370167,3.09002,3236.3,3235.6,0.7581]
["bitfinex","ETHUSD",1736914370375,0.7772,3236.7,3235.6,0.7581]
["bitfinex","ETHUSD",1736914370747,3.7772,3236.7,3235.6,0.7581]
["bitfinex","ETHUSD",1736914370964,0.61145241,3236.2,3235.6,0.7581]
["bitfinex","ETHUSD",1736914371765,3.09027,3236.0,3235.6,0.7581]
["bitfinex","ETHUSD",1736914372156,1.38865241,3236.2,3235.6,0.7581]
["bitfinex","ETHUSD",1736914372483,3.09051,3235.8,3235.7,0.185]
["bitfinex","ETHUSD",1736914372684,3.09063,3235.6,3235.4,0.022]
["bitfinex","ETHUSD",1736914372870,0.309063,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914373074,0.309063,3235.5,3235.4,0.207]
["bitfinex","ETHUSD",1736914373456,3.399773,3235.5,3235.4,0.207]
["bitfinex","ETHUSD",1736914374155,3.399773,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914377968,4.02469944,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914381264,0.62492644,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914382403,3.71563644,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914382927,4.48463644,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914384522,7.48463644,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914385190,8.03463644,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914385393,9.12808378,3235.5,3235.4,0.022]
["bitfinex","ETHUSD",1736914388977,9.12808378,3235.5,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914388978,3.09109,3235.1,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914390096,0.772,3235.4,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914390310,3.09109,3235.1,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914391696,3.86309,3235.1,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914393043,3.09109,3235.1,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914393996,0.772,3235.4,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914393997,3.09089,3235.4,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914394301,3.09095,3235.3,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914394822,3.09109,3235.1,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914395744,3.09093,3235.3,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914398612,3.71566644,3235.5,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914398963,0.62492644,3235.5,3235.1,0.8065]
["bitfinex","ETHUSD",1736914400065,3.09035,3235.9,3235.1,0.8065]
["bitfinex","ETHUSD",1736914400230,2.89983693,3236.6,3235.3,0.8065]
["bitfinex","ETHUSD",1736914400231,0.63073777,3236.1,3235.3,0.8065]
["bitfinex","ETHUSD",1736914400433,0.63073777,3236.1,3235.5,0.8065]
["bitfinex","ETHUSD",1736914400866,3.08988,3236.4,3235.5,0.8065]
["bitfinex","ETHUSD",1736914401031,3.08969,3236.6,3235.5,0.83740486]
["bitfinex","ETHUSD",1736914401222,0.62379978,3236.4,3235.6,0.8065]
["bitfinex","ETHUSD",1736914401589,0.62379978,3236.4,3235.8,0.8065]
["bitfinex","ETHUSD",1736914406293,0.63135132,3237.6,3235.8,0.8065]
["bitfinex","ETHUSD",1736914406294,0.7773,3237.2,3235.9,3.09032]
["bitfinex","ETHUSD",1736914406593,3.71052723,3236.6,3236.0,0.8065]
["bitfinex","ETHUSD",1736914406809,3.08978,3236.5,3236.0,0.8065]
["bitfinex","ETHUSD",1736914409491,3.08985,3236.4,3236.0,0.8065]
["bitfinex","ETHUSD",1736914411888,3.08985,3236.4,3236.1,0.185]
["bitfinex","ETHUSD",1736914412076,0.37106972,3236.4,3236.0,0.8065]
["bitfinex","ETHUSD",1736914412259,3.09009,3236.2,3236.1,0.185]
["bitfinex","ETHUSD",1736914412731,3.88089,3236.2,3235.7,0.8303]
["bitfinex","ETHUSD",1736914412962,3.09047,3235.8,3235.7,0.185]
["bitfinex","ETHUSD",1736914413539,3.0,3236.0,3235.1,0.8303]
["bitfinex","ETHUSD",1736914413702,3.0,3236.0,3235.6,0.185]
["bitfinex","ETHUSD",1736914413703,3.09052,3235.7,3235.6,0.185]
["bitfinex","ETHUSD",1736914413899,0.618085,3235.7,3235.1,0.8303]
["bitfinex","ETHUSD",1736914414089,3.0,3236.0,3234.3,2.89983693]
["bitfinex","ETHUSD",1736914414090,3.0909,3235.3,3234.3,2.89983693]
["bitfinex","ETHUSD",1736914414310,3.0909,3235.3,3235.1,0.185]
["bitfinex","ETHUSD",1736914414541,3.0909,3235.3,3234.9,0.8303]
["bitfinex","ETHUSD",1736914414748,3.0909,3235.3,3235.1,0.185]
["bitfinex","ETHUSD",1736914414894,3.0909,3235.3,3234.9,0.8303]
["bitfinex","ETHUSD",1736914415094,3.0909,3235.3,3235.2,0.185]
["bitfinex","ETHUSD",1736914415341,3.39999,3235.3,3235.2,0.185]
["bitfinex","ETHUSD",1736914415840,0.30909,3235.3,3235.2,0.185]
["bitfinex","ETHUSD",1736914416138,3.39999,3235.3,3235.2,0.185]
["bitfinex","ETHUSD",1736914416326,3.09109,3235.1,3234.6,0.8303]
["bitfinex","ETHUSD",1736914416669,3.510188,3235.1,3234.9,0.185]
["bitfinex","ETHUSD",1736914418419,1.09989,3235.3,3234.9,0.185]
["bitfinex","ETHUSD",1736914418585,4.19079,3235.3,3234.9,0.185]
["bitfinex","ETHUSD",1736914419130,3.09074,3235.5,3234.9,0.185]
["bitfinex","ETHUSD",1736914419301,3.09074,3235.5,3235.1,0.8303]
["bitfinex","ETHUSD",1736914419631,3.09074,3235.5,3235.2,0.185]
["bitfinex","ETHUSD",1736914420121,3.09082,3235.4,3235.2,0.185]
["bitfinex","ETHUSD",1736914420321,3.399982,3235.3,3235.2,0.185]
["bitfinex","ETHUSD",1736914420678,3.399982,3235.3,3235.0,0.3512301]
["bitfinex","ETHUSD",1736914420679,3.09102,3235.2,3235.0,0.3512301]
["bitfinex","ETHUSD",1736914421286,3.88189,3235.1,3235.0,0.1662301]
["bitfinex","ETHUSD",1736914421725,3.88189,3235.1,3235.0,1e-08]
["bitfinex","ETHUSD",1736914421923,3.09165,3234.6,3234.1,0.185]
["bitfinex","ETHUSD",1736914422125,3.09165,3234.6,3234.2,0.185]
["bitfinex","ETHUSD",1736914422286,3.09165,3234.6,3234.0,0.8303]
["bitfinex","ETHUSD",1736914422494,0.7908,3234.5,3234.0,1.0153]
["bitfinex","ETHUSD",1736914422688,3.09186,3234.3,3234.0,1.0153]
["bitfinex","ETHUSD",1736914423186,3.72012743,3234.5,3234.0,1.0153]
["bitfinex","ETHUSD",1736914423911,0.37201274,3234.4,3234.0,1.0153]
["bitfinex","ETHUSD",1736914424108,3.09203,3234.2,3234.0,0.8303]
["bitfinex","ETHUSD",1736914424338,3.09203,3234.2,3233.7,0.185]
["bitfinex","ETHUSD",1736914425414,3.09206,3234.1,3233.7,0.185]
["bitfinex","ETHUSD",1736914426362,3.09206,3234.1,3233.8,0.185]
["bitfinex","ETHUSD",1736914426864,3.09224,3233.9,3233.4,0.8303]
["bitfinex","ETHUSD",1736914427178,0.309224,3233.8,3233.6,0.185]
["bitfinex","ETHUSD",1736914427472,3.09241,3233.8,3233.6,0.185]
["bitfinex","ETHUSD",1736914427820,3.09202,3234.2,3233.6,0.185]
["bitfinex","ETHUSD",1736914427821,3.09243,3233.7,3233.6,0.185]
["bitfinex","ETHUSD",1736914429162,3.8089,3234.2,3233.6,0.185]
["bitfinex","ETHUSD",1736914429325,0.62373758,3233.9,3233.6,0.185]
["bitfinex","ETHUSD",1736914429933,3.09235,3233.8,3233.6,0.185]
["bitfinex","ETHUSD",1736914430343,3.8089,3234.2,3233.6,0.185]
["bitfinex","ETHUSD",1736914430344,3.7052207,3234.0,3233.6,0.185]
["bitfinex","ETHUSD",1736914430548,3.09224,3233.9,3233.6,0.185]
["bitfinex","ETHUSD",1736914431161,3.09178,3234.4,3233.7,0.8328]
["bitfinex","ETHUSD",1736914431320,0.309178,3234.3,3233.7,0.8328]
["bitfinex","ETHUSD",1736914431525,3.09189,3234.3,3233.7,0.8328]
["bitfinex","ETHUSD",1736914432075,3.09189,3234.3,3233.8,0.185]
["bitfinex","ETHUSD",1736914433060,3.69739856,3234.3,3233.8,0.185]
["bitfinex","ETHUSD",1736914433263,3.69739856,3234.3,3233.7,0.8328]
["bitfinex","ETHUSD",1736914433449,3.69739856,3234.3,3233.9,0.185]
["bitfinex","ETHUSD",1736914434472,0.60550856,3234.3,3233.9,0.185]
["bitfinex","ETHUSD",1736914434776,3.09196,3234.2,3233.9,0.185]
["bitfinex","ETHUSD",1736914436046,0.60550856,3234.3,3233.9,0.185]
["bitfinex","ETHUSD",1736914436261,3.69798016,3234.4,3233.9,0.185]
["bitfinex","ETHUSD",1736914437735,0.60619016,3234.4,3233.9,0.185]
["bitfinex","ETHUSD",1736914438252,0.8089,3234.1,3233.3,0.8328]
["bitfinex","ETHUSD",1736914438468,3.09228,3233.9,3233.4,0.185]
["bitfinex","ETHUSD",1736914440564,3.09195,3234.2,3233.4,0.185]
["bitfinex","ETHUSD",1736914440767,3.09225,3233.9,3233.4,0.185]
["bitfinex","ETHUSD",1736914442553,3.09234,3233.8,3233.4,0.185]
["bitfinex","ETHUSD",1736914443979,0.390085,3234.1,3233.4,0.185]
["bitfinex","ETHUSD",1736914444182,3.09242,3233.8,3233.4,0.185]
["bitfinex","ETHUSD",1736914445683,3.71406958,3233.8,3233.4,0.185]
["bitfinex","ETHUSD",1736914446005,3.09291,3233.2,3233.0,0.9859]
["bitfinex","ETHUSD",1736914446218,3.88271,3233.2,3232.3,0.83183061]
["bitfinex","ETHUSD",1736914446502,3.88271,3233.2,3232.5,0.185]
["bitfinex","ETHUSD",1736914447040,3.09291,3233.2,3232.8,0.8009]
["bitfinex","ETHUSD",1736914449414,3.09291,3233.2,3232.7,0.185]
["bitfinex","ETHUSD",1736914451412,3.6975528,3233.2,3232.7,0.185]
["bitfinex","ETHUSD",1736914452239,4.06730808,3233.2,3232.7,0.185]
["bitfinex","ETHUSD",1736914455565,7.06730808,3233.2,3232.7,0.185]
["bitfinex","ETHUSD",1736914455768,7.06730808,3233.2,3232.6,0.8009]
["bitfinex","ETHUSD",1736914455974,7.06730808,3233.2,3232.7,0.185]
["bitfinex","ETHUSD",1736914456332,7.85710808,3233.2,3232.3,0.8009]
["bitfinex","ETHUSD",1736914456534,8.40710808,3233.2,3232.3,0.8009]
["bitfinex","ETHUSD",1736914456749,8.7992023,3233.2,3232.3,0.8009]
["bitfinex","ETHUSD",1736914459269,7.85710808,3233.2,3232.3,0.8009]
["bitfinex","ETHUSD",1736914460374,4.06730808,3233.2,3232.8,0.7984]
["bitfinex","ETHUSD",1736914460586,3.6975528,3233.2,3232.8,0.7984]
["bitfinex","ETHUSD",1736914460798,3.6975528,3233.2,3232.8,0.9834]
["bitfinex","ETHUSD",1736914461287,3.09291,3233.2,3232.8,0.9834]
["bitfinex","ETHUSD",1736914461586,0.37140696,3233.8,3232.8,0.185]
["bitfinex","ETHUSD",1736914461948,0.62100558,3233.8,3233.2,0.7984]
["bitfinex","ETHUSD",1736914462138,3.09217,3234.0,3233.2,0.7984]
["bitfinex","ETHUSD",1736914462692,3.09224,3233.9,3233.2,0.7984]
["bitfinex","ETHUSD",1736914462887,0.60519839,3234.1,3233.2,0.7984]
["bitfinex","ETHUSD",1736914463130,3.69727839,3234.1,3233.4,0.7534]
["bitfinex","ETHUSD",1736914463329,3.69727839,3234.1,3233.6,0.7534]
["bitfinex","ETHUSD",1736914463635,0.8253,3234.5,3233.7,0.185]
["bitfinex","ETHUSD",1736914463807,0.62522083,3234.2,3233.7,0.185]
["bitfinex","ETHUSD",1736914464632,3.09165,3234.6,3233.8,0.7534]
["bitfinex","ETHUSD",1736914464818,0.62515884,3234.3,3233.8,0.7534]
["bitfinex","ETHUSD",1736914465412,3.09167,3234.5,3233.8,0.7534]
["bitfinex","ETHUSD",1736914465652,0.60501242,3234.4,3233.8,0.7534]
["bitfinex","ETHUSD",1736914467153,3.09144,3234.8,3233.8,0.78432027]
["bitfinex","ETHUSD",1736914467324,9.81622693,3235.1,3233.8,0.78432027]
["bitfinex","ETHUSD",1736914467537,0.68162269,3235.0,3233.9,0.7534]
["bitfinex","ETHUSD",1736914467863,3.0,3234.8,3234.1,0.7534]
["bitfinex","ETHUSD",1736914468753,3.09177,3234.4,3234.2,0.185]
["bitfinex","ETHUSD",1736914470013,3.09177,3234.4,3234.1,0.7534]
["bitfinex","ETHUSD",1736914470353,3.09185,3234.3,3234.2,0.185]
["bitfinex","ETHUSD",1736914470564,3.401035,3234.3,3234.2,0.185]
["bitfinex","ETHUSD",1736914471626,4.01757201,3234.3,3234.2,0.185]
["bitfinex","ETHUSD",1736914472237,4.01757201,3234.3,3233.8,0.7534]
["bitfinex","ETHUSD",1736914472438,3.09215,3234.0,3233.7,0.185]
["bitfinex","ETHUSD",1736914473291,3.09198,3234.2,3233.8,0.7806]
["bitfinex","ETHUSD",1736914473582,3.4845522,3234.2,3233.8,0.7806]
["bitfinex","ETHUSD",1736914475781,3.09216,3234.0,3233.8,0.7806]
["bitfinex","ETHUSD",1736914475991,3.09223,3234.0,3233.8,0.185]
["bitfinex","ETHUSD",1736914478955,3.09224,3233.9,3233.8,0.185]
["bitfinex","ETHUSD",1736914479154,3.401464,3233.9,3233.8,0.185]
["bitfinex","ETHUSD",1736914480447,3.09241,3233.8,3233.6,0.185]
["bitfinex","ETHUSD",1736914482466,3.09243,3233.7,3233.5,0.185]
["bitfinex","ETHUSD",1736914487620,3.401544,3233.9,3233.5,0.185]
["bitfinex","ETHUSD",1736914487769,0.61023902,3233.7,3233.5,0.185]
["bitfinex","ETHUSD",1736914488524,3.09235,3233.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914489817,3.09218,3234.0,3233.5,0.185]
["bitfinex","ETHUSD",1736914490015,0.34847522,3234.0,3233.5,0.185]
["bitfinex","ETHUSD",1736914490223,3.09226,3233.9,3233.5,0.185]
["bitfinex","ETHUSD",1736914490681,3.71527329,3233.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914490886,3.09245,3233.7,3233.5,0.185]
["bitfinex","ETHUSD",1736914492802,0.62294329,3233.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914493529,3.71530329,3233.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914493886,1.02932114,3233.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914494086,0.62294329,3233.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914495625,3.09252,3233.6,3233.5,0.185]
["bitfinex","ETHUSD",1736914496442,3.71528329,3233.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914500906,0.62294329,3233.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914501108,0.825,3234.3,3233.6,0.7651]
["bitfinex","ETHUSD",1736914501435,3.87209,3234.7,3233.6,0.7651]
["bitfinex","ETHUSD",1736914501436,3.09184,3234.4,3233.6,0.7651]
["bitfinex","ETHUSD",1736914501604,3.478204,3234.4,3233.6,0.7651]
["bitfinex","ETHUSD",1736914502014,1.28164688,3234.8,3233.5,0.185]
["bitfinex","ETHUSD",1736914502015,2.05344688,3234.8,3233.8,3.09233]
["bitfinex","ETHUSD",1736914502244,0.4798554,3234.8,3234.0,0.7651]
["bitfinex","ETHUSD",1736914502451,0.4798554,3234.8,3234.2,0.7502]
["bitfinex","ETHUSD",1736914502945,3.86292,3235.1,3234.2,0.7502]
["bitfinex","ETHUSD",1736914503158,0.63284314,3234.9,3234.2,0.7502]
["bitfinex","ETHUSD",1736914503356,3.09188,3234.3,3234.0,0.185]
["bitfinex","ETHUSD",1736914504828,0.8177,3234.7,3234.1,0.7502]
["bitfinex","ETHUSD",1736914505034,3.0915,3234.7,3234.1,0.7502]
["bitfinex","ETHUSD",1736914505434,0.37240531,3234.8,3234.1,0.7502]
["bitfinex","ETHUSD",1736914505435,6.0913,3234.9,3234.1,0.7502]
["bitfinex","ETHUSD",1736914505668,0.8177,3235.0,3234.1,0.7502]
["bitfinex","ETHUSD",1736914505888,3.09169,3234.5,3234.1,0.7502]
["bitfinex","ETHUSD",1736914506024,3.09186,3234.3,3234.1,0.185]
["bitfinex","ETHUSD",1736914507667,3.69898537,3234.3,3234.1,0.185]
["bitfinex","ETHUSD",1736914511277,3.69898537,3234.3,3233.7,0.185]
["bitfinex","ETHUSD",1736914511278,0.60712537,3234.3,3233.7,0.185]
["bitfinex","ETHUSD",1736914511463,3.60712537,3234.3,3233.7,0.185]
["bitfinex","ETHUSD",1736914511775,3.09212,3234.1,3233.7,0.185]
["bitfinex","ETHUSD",1736914512084,3.09212,3234.1,3233.5,0.7502]
["bitfinex","ETHUSD",1736914512288,0.70080944,3234.2,3233.6,0.185]
["bitfinex","ETHUSD",1736914512895,3.09205,3234.1,3233.6,0.185]
["bitfinex","ETHUSD",1736914513569,3.09205,3234.1,3233.7,0.185]
["bitfinex","ETHUSD",1736914513876,0.37928594,3234.0,3233.7,0.185]
["bitfinex","ETHUSD",1736914514284,0.70080944,3234.2,3233.7,0.185]
["bitfinex","ETHUSD",1736914514542,0.60712537,3234.3,3233.8,0.7502]
["bitfinex","ETHUSD",1736914514698,0.6054541,3234.7,3234.0,0.7502]
["bitfinex","ETHUSD",1736914515106,0.8177,3234.6,3233.8,0.7502]
["bitfinex","ETHUSD",1736914515456,3.09178,3234.4,3233.8,0.7502]
["bitfinex","ETHUSD",1736914515771,0.6054541,3234.7,3233.8,0.7502]
["bitfinex","ETHUSD",1736914516383,3.09188,3234.3,3233.8,0.7502]
["bitfinex","ETHUSD",1736914516899,0.390958,3234.3,3233.8,0.7502]
["bitfinex","ETHUSD",1736914517080,3.09214,3234.0,3233.7,0.185]
["bitfinex","ETHUSD",1736914517292,3.09214,3234.0,3233.6,0.185]
["bitfinex","ETHUSD",1736914517799,3.60693372,3234.2,3233.6,0.185]
["bitfinex","ETHUSD",1736914517968,3.09243,3233.7,3233.4,0.185]
["bitfinex","ETHUSD",1736914518859,3.09243,3233.7,3233.2,0.8188]
["bitfinex","ETHUSD",1736914519074,3.09243,3233.7,3233.3,0.185]
["bitfinex","ETHUSD",1736914521715,3.09243,3233.7,3233.2,0.8188]
["bitfinex","ETHUSD",1736914521877,3.09243,3233.7,3233.3,0.185]
["bitfinex","ETHUSD",1736914523304,0.6098071,3233.6,3233.3,0.185]
["bitfinex","ETHUSD",1736914524905,0.6098071,3233.6,3233.2,0.8188]
["bitfinex","ETHUSD",1736914524906,3.09267,3233.5,3233.2,0.8188]
["bitfinex","ETHUSD",1736914525221,3.09267,3233.5,3233.2,1.0038]
["bitfinex","ETHUSD",1736914525812,0.6098071,3233.6,3233.2,1.0038]
["bitfinex","ETHUSD",1736914526184,3.7023371,3233.6,3233.2,1.0038]
["bitfinex","ETHUSD",1736914526386,3.09262,3233.5,3233.2,0.8188]
["bitfinex","ETHUSD",1736914526699,3.46286271,3233.5,3233.1,0.19]
["bitfinex","ETHUSD",1736914526897,0.37024271,3233.5,3233.1,0.19]
["bitfinex","ETHUSD",1736914527082,0.6098071,3233.6,3233.1,0.19]
["bitfinex","ETHUSD",1736914527282,3.09277,3233.4,3233.1,0.19]
["bitfinex","ETHUSD",1736914527532,3.09277,3233.4,3233.1,0.005]
["bitfinex","ETHUSD",1736914527831,3.09281,3233.3,3233.1,0.005]
["bitfinex","ETHUSD",1736914529612,3.09291,3233.2,3233.1,0.005]
["bitfinex","ETHUSD",1736914529811,3.484171,3233.2,3233.1,0.005]
["bitfinex","ETHUSD",1736914530531,7.303871,3233.2,3233.1,0.005]
["bitfinex","ETHUSD",1736914530713,7.853871,3233.2,3233.1,0.005]
["bitfinex","ETHUSD",1736914533352,8.19395361,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914533645,8.24596522,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914536421,7.853871,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914540322,11.14580215,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914540526,8.24596522,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914542015,8.27699106,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914546367,3.51519684,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914546734,7.06519684,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914548863,8.28629106,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914556668,7.89419684,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914557492,11.18612799,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914557669,8.28629106,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914558265,11.18612799,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914558477,8.28629106,3233.2,3233.1,1e-05]
["bitfinex","ETHUSD",1736914559410,8.28629106,3233.2,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914559411,3.09414,3232.0,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914559618,3.09405,3232.0,3231.9,0.8209]
["bitfinex","ETHUSD",1736914561397,0.63411261,3232.1,3231.9,0.8209]
["bitfinex","ETHUSD",1736914562291,3.09405,3232.0,3231.9,0.8209]
["bitfinex","ETHUSD",1736914563419,3.09415,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914563630,6.09415,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914564383,6.09415,3231.9,3231.8,0.9850301]
["bitfinex","ETHUSD",1736914564882,3.09415,3231.9,3231.8,0.9850301]
["bitfinex","ETHUSD",1736914565721,3.09415,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914565722,3.46697626,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914566521,6.46697626,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914567726,7.01697626,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914568606,7.83037626,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914568792,8.56255309,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914569120,8.22247048,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914570511,7.83037626,3231.9,3231.8,0.1662301]
["bitfinex","ETHUSD",1736914572856,8.22247048,3231.9,3231.8,1e-07]
["bitfinex","ETHUSD",1736914573261,7.83037626,3231.9,3231.8,1e-07]
["bitfinex","ETHUSD",1736914573615,0.55,3231.2,3230.2,0.8188]
["bitfinex","ETHUSD",1736914573817,3.09521,3230.8,3230.2,0.8188]
["bitfinex","ETHUSD",1736914574046,3.71323693,3231.3,3230.2,0.8188]
["bitfinex","ETHUSD",1736914574221,3.09534,3230.7,3230.2,0.8188]
["bitfinex","ETHUSD",1736914576265,0.62036416,3230.9,3230.2,0.8188]
["bitfinex","ETHUSD",1736914576449,3.09397,3232.1,3230.2,0.8188]
["bitfinex","ETHUSD",1736914576450,0.40390876,3231.9,3230.4,0.8188]
["bitfinex","ETHUSD",1736914576661,0.62495348,3231.1,3230.6,0.8188]
["bitfinex","ETHUSD",1736914577118,3.09504,3231.0,3230.6,0.8188]
["bitfinex","ETHUSD",1736914577349,3.09512,3230.9,3230.6,0.8188]
["bitfinex","ETHUSD",1736914577550,0.62495348,3231.1,3230.6,0.8188]
["bitfinex","ETHUSD",1736914578404,0.97743252,3231.1,3230.6,0.8188]
["bitfinex","ETHUSD",1736914578893,3.0953,3230.7,3230.6,0.8188]
["bitfinex","ETHUSD",1736914579262,3.09549,3230.5,3230.4,0.7582]
["bitfinex","ETHUSD",1736914579585,0.8194,3230.6,3229.5,0.7582]
["bitfinex","ETHUSD",1736914579785,3.09593,3230.1,3229.5,0.7582]
["bitfinex","ETHUSD",1736914581780,3.64549,3230.5,3229.5,0.7582]
["bitfinex","ETHUSD",1736914581988,3.09598,3230.0,3229.5,0.9432]
["bitfinex","ETHUSD",1736914583064,3.7020999,3230.2,3229.5,0.9432]
["bitfinex","ETHUSD",1736914583299,0.6062899,3230.2,3229.5,0.7582]
["bitfinex","ETHUSD",1736914583500,3.09635,3229.6,3229.5,0.7582]
["bitfinex","ETHUSD",1736914583814,3.09658,3229.4,3228.9,0.8036]
["bitfinex","ETHUSD",1736914584010,0.55,3229.6,3228.9,0.8036]
["bitfinex","ETHUSD",1736914584308,3.09632,3229.7,3228.9,0.8036]
["bitfinex","ETHUSD",1736914584505,3.09663,3229.4,3228.9,0.8036]
["bitfinex","ETHUSD",1736914584931,3.09676,3229.2,3228.9,0.8036]
["bitfinex","ETHUSD",1736914587496,0.6120632,3229.3,3228.9,0.8036]
["bitfinex","ETHUSD",1736914588318,3.7087032,3229.3,3228.9,0.8036]
["bitfinex","ETHUSD",1736914588815,0.59961569,3229.7,3228.9,0.8036]
["bitfinex","ETHUSD",1736914589172,3.89614,3230.0,3228.9,0.8036]
["bitfinex","ETHUSD",1736914589372,3.09607,3229.9,3228.9,0.8036]
["bitfinex","ETHUSD",1736914589572,3.09642,3229.6,3228.9,0.8036]
["bitfinex","ETHUSD",1736914590023,3.72372242,3229.5,3228.9,0.8036]
["bitfinex","ETHUSD",1736914590415,3.09658,3229.4,3228.9,0.8036]
["bitfinex","ETHUSD",1736914590608,0.37238424,3229.3,3228.9,0.8036]
["bitfinex","ETHUSD",1736914590830,3.09664,3229.3,3228.9,0.8036]
["bitfinex","ETHUSD",1736914592023,3.09684,3229.1,3228.9,0.9886]
["bitfinex","ETHUSD",1736914592834,3.09684,3229.1,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914592990,3.09722,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914593185,3.406942,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914594428,6.406942,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914594937,3.406942,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914595267,3.09722,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914597146,3.89732,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914598142,3.09722,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914600363,0.8001,3229.7,3228.7,0.8036]
["bitfinex","ETHUSD",1736914600538,3.09684,3229.1,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914601552,3.406524,3229.1,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914602648,0.8001,3229.0,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914602828,3.0972,3228.8,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914603431,3.09722,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914605465,6.89732,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914605752,7.64853421,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914606556,6.84843421,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914611668,7.63693421,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914611835,8.18693421,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914612035,8.59986176,3228.7,3228.6,0.1662301]
["bitfinex","ETHUSD",1736914613122,8.59986176,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914619289,8.18693421,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914620493,3.84843421,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914620640,3.09722,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914620984,3.09699,3229.0,3228.6,1e-07]
["bitfinex","ETHUSD",1736914620985,3.09693,3229.0,3228.6,1e-07]
["bitfinex","ETHUSD",1736914621301,0.63243241,3229.2,3228.7,0.8103]
["bitfinex","ETHUSD",1736914622552,3.09667,3229.3,3228.7,0.8103]
["bitfinex","ETHUSD",1736914623303,0.62814873,3229.7,3228.8,0.7867708]
["bitfinex","ETHUSD",1736914623508,3.09583,3230.2,3229.0,0.7558]
["bitfinex","ETHUSD",1736914623657,0.60921362,3230.0,3229.0,0.7558]
["bitfinex","ETHUSD",1736914623858,3.70518362,3230.0,3229.0,0.7558]
["bitfinex","ETHUSD",1736914624861,3.70518362,3230.0,3229.0,0.78676321]
["bitfinex","ETHUSD",1736914625259,3.0955,3230.5,3229.4,0.7558]
["bitfinex","ETHUSD",1736914625489,3.40505,3230.5,3229.6,0.7558]
["bitfinex","ETHUSD",1736914625678,3.70950563,3230.3,3229.6,0.7558]
["bitfinex","ETHUSD",1736914625863,3.09602,3230.0,3229.6,0.7558]
["bitfinex","ETHUSD",1736914627503,3.09587,3230.1,3229.6,0.7558]
["bitfinex","ETHUSD",1736914627766,3.09621,3229.8,3229.6,0.7558]
["bitfinex","ETHUSD",1736914628267,3.09626,3229.7,3229.6,0.7558]
["bitfinex","ETHUSD",1736914630260,3.50942393,3230.0,3228.8,0.7558]
["bitfinex","ETHUSD",1736914630446,3.09625,3229.8,3229.3,0.185]
["bitfinex","ETHUSD",1736914630648,3.09625,3229.8,3229.4,0.7558]
["bitfinex","ETHUSD",1736914630850,3.4668337,3229.8,3229.4,0.7558]
["bitfinex","ETHUSD",1736914631232,0.62475374,3229.7,3229.4,0.7558]
["bitfinex","ETHUSD",1736914632439,3.09636,3229.6,3229.3,0.185]
["bitfinex","ETHUSD",1736914632685,3.72103374,3229.7,3229.3,0.185]
["bitfinex","ETHUSD",1736914639465,3.72103374,3229.7,3229.1,0.7558]
["bitfinex","ETHUSD",1736914639666,0.37210337,3229.6,3229.2,0.185]
["bitfinex","ETHUSD",1736914640112,0.37210337,3229.6,3229.1,0.7558]
["bitfinex","ETHUSD",1736914640295,3.09675,3229.2,3228.8,0.9643]
["bitfinex","ETHUSD",1736914640497,3.09702,3228.9,3228.8,0.7793]
["bitfinex","ETHUSD",1736914640650,3.09702,3228.9,3228.7,0.015]
["bitfinex","ETHUSD",1736914640998,3.7976,3229.6,3228.7,0.015]
["bitfinex","ETHUSD",1736914641197,3.09712,3228.8,3228.7,0.015]
["bitfinex","ETHUSD",1736914643985,6.09712,3228.8,3228.7,0.015]
["bitfinex","ETHUSD",1736914644706,3.09722,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914644881,6.09722,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914645047,7.30663769,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914645449,7.93300299,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914648328,8.73060299,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914654292,9.1435197,3228.7,3228.6,1e-07]
["bitfinex","ETHUSD",1736914654592,6.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914659146,1.51404766,3228.6,3228.1,0.8165]
["bitfinex","ETHUSD",1736914659439,3.09733,3228.6,3228.1,0.8165]
["bitfinex","ETHUSD",1736914659594,0.6263653,3228.7,3228.1,0.8165]
["bitfinex","ETHUSD",1736914659815,3.09742,3228.5,3228.1,0.8165]
["bitfinex","ETHUSD",1736914660842,0.6263653,3228.7,3228.1,0.8165]
["bitfinex","ETHUSD",1736914660999,6.0977,3228.2,3228.1,0.8165]
["bitfinex","ETHUSD",1736914661725,6.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914663426,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914665997,3.70821121,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914668094,3.0975,3228.5,3228.2,0.7971]
["bitfinex","ETHUSD",1736914668681,3.72670311,3228.4,3228.2,0.7971]
["bitfinex","ETHUSD",1736914669100,3.0976,3228.3,3228.2,0.7971]
["bitfinex","ETHUSD",1736914671459,0.62916311,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736914671460,3.72670311,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736914671664,3.09761,3228.3,3228.1,0.005]
["bitfinex","ETHUSD",1736914673588,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914675075,3.47038631,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914677262,0.62916311,3228.4,3228.1,0.8376]
["bitfinex","ETHUSD",1736914677761,3.09762,3228.3,3228.1,0.8376]
["bitfinex","ETHUSD",1736914678274,0.62916311,3228.4,3228.1,0.8376]
["bitfinex","ETHUSD",1736914678657,3.0976,3228.3,3228.1,0.8376]
["bitfinex","ETHUSD",1736914680430,3.62916311,3228.4,3228.1,0.8376]
["bitfinex","ETHUSD",1736914680431,0.62916311,3228.4,3228.1,0.8376]
["bitfinex","ETHUSD",1736914680706,3.72675311,3228.4,3228.1,0.8376]
["bitfinex","ETHUSD",1736914680905,3.0976,3228.3,3228.1,0.8376]
["bitfinex","ETHUSD",1736914681262,6.92439,3228.8,3228.1,0.8376]
["bitfinex","ETHUSD",1736914681467,3.09736,3228.6,3228.1,0.8376]
["bitfinex","ETHUSD",1736914681668,3.70976388,3228.6,3228.1,0.8376]
["bitfinex","ETHUSD",1736914681884,3.09692,3229.1,3228.2,0.86357647]
["bitfinex","ETHUSD",1736914682104,3.0,3229.0,3228.2,0.8326]
["bitfinex","ETHUSD",1736914682310,3.09692,3229.1,3228.2,0.8326]
["bitfinex","ETHUSD",1736914682608,2.89983693,3229.4,3228.2,0.8326]
["bitfinex","ETHUSD",1736914682609,3.72851989,3228.9,3228.2,0.8326]
["bitfinex","ETHUSD",1736914682916,3.09717,3228.8,3228.2,0.8326]
["bitfinex","ETHUSD",1736914683513,0.37285699,3228.8,3228.2,0.8326]
["bitfinex","ETHUSD",1736914683811,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914684531,3.0977,3228.2,3228.1,0.779]
["bitfinex","ETHUSD",1736914685036,3.09752,3228.4,3228.1,0.779]
["bitfinex","ETHUSD",1736914685396,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914686501,0.61075951,3228.4,3228.1,0.779]
["bitfinex","ETHUSD",1736914686797,3.09761,3228.3,3228.1,0.779]
["bitfinex","ETHUSD",1736914687403,3.09742,3228.5,3228.1,0.779]
["bitfinex","ETHUSD",1736914687631,0.63385155,3228.6,3228.1,0.779]
["bitfinex","ETHUSD",1736914687905,3.09722,3228.7,3228.1,0.779]
["bitfinex","ETHUSD",1736914689216,3.872,3229.0,3228.1,0.779]
["bitfinex","ETHUSD",1736914689217,6.872,3229.0,3228.1,0.779]
["bitfinex","ETHUSD",1736914689406,0.775,3228.6,3228.1,0.005]
["bitfinex","ETHUSD",1736914689602,3.09743,3228.5,3228.1,0.779]
["bitfinex","ETHUSD",1736914689829,0.77131634,3228.6,3228.1,0.779]
["bitfinex","ETHUSD",1736914690029,3.09751,3228.4,3228.1,0.779]
["bitfinex","ETHUSD",1736914690232,3.09681,3229.2,3228.1,0.779]
["bitfinex","ETHUSD",1736914690502,3.09711,3228.9,3228.2,0.03097337]
["bitfinex","ETHUSD",1736914690729,2.1035739,3229.6,3228.3,0.774]
["bitfinex","ETHUSD",1736914690897,3.09655,3229.4,3228.5,0.774]
["bitfinex","ETHUSD",1736914691097,3.09657,3229.4,3228.7,0.774]
["bitfinex","ETHUSD",1736914691335,3.09657,3229.4,3228.8,0.185]
["bitfinex","ETHUSD",1736914691543,3.09668,3229.3,3228.8,0.185]
["bitfinex","ETHUSD",1736914692122,3.0,3229.4,3228.9,0.774]
["bitfinex","ETHUSD",1736914692354,3.09629,3229.7,3229.0,0.03096807]
["bitfinex","ETHUSD",1736914692516,3.09609,3229.9,3229.1,0.774]
["bitfinex","ETHUSD",1736914692717,3.0,3229.8,3229.1,0.774]
["bitfinex","ETHUSD",1736914692920,3.87067,3230.4,3229.2,0.03096478]
["bitfinex","ETHUSD",1736914693164,0.59742439,3230.4,3229.3,0.774]
["bitfinex","ETHUSD",1736914693318,1.62281188,3230.5,3229.5,3.09644]
["bitfinex","ETHUSD",1736914693520,1.62281188,3230.5,3229.4,2.93079584]
["bitfinex","ETHUSD",1736914693521,1.62281188,3230.5,3230.1,5.99570693]
["bitfinex","ETHUSD",1736914693720,1.62281188,3230.5,3230.3,0.774]
["bitfinex","ETHUSD",1736914693935,0.48076202,3231.0,3230.3,0.774]
["bitfinex","ETHUSD",1736914694233,0.48076202,3231.0,3230.4,0.03095365]
["bitfinex","ETHUSD",1736914694446,0.48076202,3231.0,3230.5,0.774]
["bitfinex","ETHUSD",1736914694650,0.60953468,3231.2,3230.5,0.774]
["bitfinex","ETHUSD",1736914694651,3.0,3231.2,3230.6,0.03095163]
["bitfinex","ETHUSD",1736914694867,3.09474,3231.3,3230.7,0.774]
["bitfinex","ETHUSD",1736914695569,3.0,3231.2,3230.7,0.774]
["bitfinex","ETHUSD",1736914695858,3.09474,3231.3,3230.7,0.774]
["bitfinex","ETHUSD",1736914695859,0.62896282,3231.4,3230.8,0.03094945]
["bitfinex","ETHUSD",1736914696069,0.62896282,3231.4,3230.7,0.774]
["bitfinex","ETHUSD",1736914696070,3.72361282,3231.4,3230.7,0.774]
["bitfinex","ETHUSD",1736914697066,3.09424,3231.9,3230.8,0.03094879]
["bitfinex","ETHUSD",1736914697358,3.09462,3231.5,3230.7,0.80494719]
["bitfinex","ETHUSD",1736914697557,3.73034593,3231.5,3230.9,0.03094719]
["bitfinex","ETHUSD",1736914697761,0.63572593,3231.5,3230.7,0.774]
["bitfinex","ETHUSD",1736914697974,3.09473,3231.3,3230.7,0.774]
["bitfinex","ETHUSD",1736914698862,0.309424,3231.8,3230.9,0.8285]
["bitfinex","ETHUSD",1736914699062,3.09422,3231.9,3231.1,0.8285]
["bitfinex","ETHUSD",1736914699279,3.09395,3232.2,3231.3,0.8285]
["bitfinex","ETHUSD",1736914699483,3.09395,3232.2,3231.4,0.03094177]
["bitfinex","ETHUSD",1736914699673,3.0,3232.7,3231.5,0.8285]
["bitfinex","ETHUSD",1736914699868,3.0937,3232.4,3231.6,0.0309412]
["bitfinex","ETHUSD",1736914700084,0.30937,3232.3,3231.6,0.0309412]
["bitfinex","ETHUSD",1736914700246,0.30937,3232.3,3231.7,0.8285]
["bitfinex","ETHUSD",1736914701289,0.62425185,3232.5,3230.5,3.70136478]
["bitfinex","ETHUSD",1736914701290,3.09435,3231.7,3230.7,0.8285]
["bitfinex","ETHUSD",1736914701444,3.09414,3232.0,3230.9,0.8285]
["bitfinex","ETHUSD",1736914701789,3.09414,3232.0,3231.0,0.85944407]
["bitfinex","ETHUSD",1736914702255,3.0,3232.1,3231.0,0.85944407]
["bitfinex","ETHUSD",1736914702456,3.09453,3231.6,3231.1,0.185]
["bitfinex","ETHUSD",1736914704250,3.09298307,3231.6,3231.1,0.185]
["bitfinex","ETHUSD",1736914704904,3.09425,3231.8,3231.1,0.21594564]
["bitfinex","ETHUSD",1736914705070,3.09425,3231.8,3231.1,0.185]
["bitfinex","ETHUSD",1736914705650,3.09425,3231.8,3231.1,0.21594564]
["bitfinex","ETHUSD",1736914705896,3.0,3231.9,3231.2,0.8285]
["bitfinex","ETHUSD",1736914706349,1.21807056,3232.0,3231.2,0.8285]
["bitfinex","ETHUSD",1736914706560,0.783,3232.3,3231.2,0.85944248]
["bitfinex","ETHUSD",1736914706775,3.0,3232.4,3231.2,0.85944248]
["bitfinex","ETHUSD",1736914706978,3.0,3232.0,3231.2,0.8285]
["bitfinex","ETHUSD",1736914707199,3.09407,3232.0,3231.2,0.85944248]
["bitfinex","ETHUSD",1736914709396,3.09407,3232.0,3231.2,0.8285]
["bitfinex","ETHUSD",1736914710109,3.09407,3232.0,3231.2,0.8594425]
["bitfinex","ETHUSD",1736914711192,3.09383,3232.3,3231.2,3.1257325]
["bitfinex","ETHUSD",1736914711363,3.09355,3232.6,3231.5,0.8285]
["bitfinex","ETHUSD",1736914711564,3.0,3232.4,3231.7,0.8285]
["bitfinex","ETHUSD",1736914711806,3.09377,3232.3,3231.7,0.8285]
["bitfinex","ETHUSD",1736914712158,0.783,3232.9,3231.8,0.03093829]
["bitfinex","ETHUSD",1736914712468,0.62498643,3232.4,3231.7,0.8285]
["bitfinex","ETHUSD",1736914712670,3.09425,3231.8,3231.7,0.8285]
["bitfinex","ETHUSD",1736914712979,3.09463,3231.4,3231.1,0.8269]
["bitfinex","ETHUSD",1736914713325,3.09482,3231.2,3231.1,0.8269]
["bitfinex","ETHUSD",1736914713460,3.90197,3231.5,3230.7,1.0119]
["bitfinex","ETHUSD",1736914713661,3.390197,3231.4,3230.7,0.8269]
["bitfinex","ETHUSD",1736914713901,3.09511,3230.9,3230.7,0.8269]
["bitfinex","ETHUSD",1736914714117,9.38471393,3231.4,3230.6,0.185]
["bitfinex","ETHUSD",1736914714291,3.0953,3230.7,3230.6,0.185]
["bitfinex","ETHUSD",1736914714492,9.38471393,3231.4,3230.6,0.185]
["bitfinex","ETHUSD",1736914714493,3.0,3231.2,3230.6,0.185]
["bitfinex","ETHUSD",1736914714663,3.09513,3230.9,3230.6,0.185]
["bitfinex","ETHUSD",1736914714984,3.09513,3230.9,3230.5,0.185]
["bitfinex","ETHUSD",1736914715160,3.09492,3231.1,3230.5,0.185]
["bitfinex","ETHUSD",1736914715367,3.09533,3230.7,3230.5,0.185]
["bitfinex","ETHUSD",1736914715781,0.61191386,3230.9,3230.4,0.8269]
["bitfinex","ETHUSD",1736914716106,0.61191386,3230.9,3230.5,0.185]
["bitfinex","ETHUSD",1736914716107,3.09532,3230.7,3230.5,0.185]
["bitfinex","ETHUSD",1736914716806,3.09532,3230.7,3230.4,1.0119]
["bitfinex","ETHUSD",1736914717017,3.09549,3230.5,3230.4,1.0119]
["bitfinex","ETHUSD",1736914717162,3.09587,3230.1,3230.0,0.8269]
["bitfinex","ETHUSD",1736914717369,3.09587,3230.1,3228.6,0.40708552]
["bitfinex","ETHUSD",1736914717370,3.0956,3230.4,3229.7,0.185]
["bitfinex","ETHUSD",1736914717605,3.09596,3230.1,3229.7,0.185]
["bitfinex","ETHUSD",1736914717782,3.09598,3230.0,3229.7,0.185]
["bitfinex","ETHUSD",1736914718179,3.09611,3229.9,3229.3,0.03096095]
["bitfinex","ETHUSD",1736914718378,5.89983693,3230.5,3229.4,0.185]
["bitfinex","ETHUSD",1736914718586,3.09583,3230.2,3229.5,0.85786098]
["bitfinex","ETHUSD",1736914718780,3.0,3230.7,3229.5,0.85786098]
["bitfinex","ETHUSD",1736914718982,3.09579,3230.2,3229.5,0.8269]
["bitfinex","ETHUSD",1736914719376,3.09555,3230.5,3229.6,0.85785875]
["bitfinex","ETHUSD",1736914719612,3.0,3230.3,3229.6,0.85785875]
["bitfinex","ETHUSD",1736914720396,3.70723693,3230.8,3229.6,0.8269]
["bitfinex","ETHUSD",1736914720397,3.0,3230.7,3229.6,0.8269]
["bitfinex","ETHUSD",1736914720602,3.70710386,3230.9,3229.8,0.8269]
["bitfinex","ETHUSD",1736914720603,0.61191386,3230.9,3229.8,0.8269]
["bitfinex","ETHUSD",1736914720770,3.09542,3230.6,3229.8,0.8269]
["bitfinex","ETHUSD",1736914721193,3.09542,3230.6,3229.5,3.03095463]
["bitfinex","ETHUSD",1736914721194,3.09521,3230.8,3230.0,0.8269]
["bitfinex","ETHUSD",1736914721508,3.09521,3230.8,3230.1,0.03095438]
["bitfinex","ETHUSD",1736914721810,0.61191386,3230.9,3230.0,0.8269]
["bitfinex","ETHUSD",1736914722015,3.09543,3230.6,3230.0,0.8269]
["bitfinex","ETHUSD",1736914722199,3.09521,3230.8,3230.0,0.8269]
["bitfinex","ETHUSD",1736914722573,6.09502,3231.0,3230.1,0.03095337]
["bitfinex","ETHUSD",1736914722912,6.09502,3231.0,3230.2,0.8269]
["bitfinex","ETHUSD",1736914722913,0.60540084,3231.0,3230.2,0.8269]
["bitfinex","ETHUSD",1736914723112,3.09559,3230.4,3230.3,0.185]
["bitfinex","ETHUSD",1736914725208,3.09559,3230.4,3230.2,1.0119]
["bitfinex","ETHUSD",1736914726199,3.09542,3230.6,3230.2,1.0119]
["bitfinex","ETHUSD",1736914726929,3.09561,3230.4,3230.2,1.0119]
["bitfinex","ETHUSD",1736914727217,3.09565,3230.4,3230.2,0.185]
["bitfinex","ETHUSD",1736914727426,3.09554,3230.5,3230.2,0.185]
["bitfinex","ETHUSD",1736914728125,3.09554,3230.5,3229.9,0.8269]
["bitfinex","ETHUSD",1736914728424,3.09554,3230.5,3230.0,0.186]
["bitfinex","ETHUSD",1736914729723,3.0,3230.7,3230.0,0.186]
["bitfinex","ETHUSD",1736914729724,3.09565,3230.4,3230.0,0.186]
["bitfinex","ETHUSD",1736914730218,3.0954,3230.6,3230.0,0.186]
["bitfinex","ETHUSD",1736914731425,3.0954,3230.6,3230.0,0.21695681]
["bitfinex","ETHUSD",1736914732021,3.09522,3230.8,3230.1,0.8131]
["bitfinex","ETHUSD",1736914733088,3.09522,3230.8,3230.2,0.03095431]
["bitfinex","ETHUSD",1736914733421,3.09522,3230.8,3230.1,0.8131]
["bitfinex","ETHUSD",1736914733625,3.09522,3230.8,3230.2,0.03095432]
["bitfinex","ETHUSD",1736914733780,0.62843919,3230.9,3230.2,0.03095432]
["bitfinex","ETHUSD",1736914733982,3.09395,3232.2,3230.3,0.8131]
["bitfinex","ETHUSD",1736914733983,3.09454,3231.5,3230.3,0.8131]
["bitfinex","ETHUSD",1736914734295,3.09454,3231.5,3230.2,0.03095432]
["bitfinex","ETHUSD",1736914734296,0.62732252,3231.2,3230.4,0.84405079]
["bitfinex","ETHUSD",1736914734492,0.62732252,3231.2,3230.4,0.8131]
["bitfinex","ETHUSD",1736914734493,3.09536,3230.7,3230.4,0.8131]
["bitfinex","ETHUSD",1736914734722,3.09536,3230.7,3230.0,0.186]
["bitfinex","ETHUSD",1736914734723,3.09567,3230.4,3230.1,0.8131]
["bitfinex","ETHUSD",1736914734947,5.99510693,3230.8,3230.1,0.8131]
["bitfinex","ETHUSD",1736914735233,3.0,3231.0,3230.1,0.8131]
["bitfinex","ETHUSD",1736914735405,3.09543,3230.6,3230.1,0.8131]
["bitfinex","ETHUSD",1736914735607,3.09521,3230.8,3230.1,0.8131]
["bitfinex","ETHUSD",1736914735810,3.09521,3230.8,3230.3,0.8131]
["bitfinex","ETHUSD",1736914737311,3.09504,3231.0,3230.3,0.8131]
["bitfinex","ETHUSD",1736914737638,3.09504,3231.0,3230.4,0.03095365]
["bitfinex","ETHUSD",1736914737847,3.09504,3231.0,3230.3,0.8131]
["bitfinex","ETHUSD",1736914739514,3.0953,3230.8,3230.3,0.8131]
["bitfinex","ETHUSD",1736914741545,3.09531,3230.7,3230.3,0.8131]
["bitfinex","ETHUSD",1736914743020,3.09543,3230.6,3230.3,0.8131]
["bitfinex","ETHUSD",1736914744459,0.8287,3230.9,3229.2,3.8762]
["bitfinex","ETHUSD",1736914744460,3.0957,3230.3,3229.2,3.8762]
["bitfinex","ETHUSD",1736914744749,3.0,3230.5,3229.4,0.7795]
["bitfinex","ETHUSD",1736914744955,3.09572,3230.3,3229.5,0.81045947]
["bitfinex","ETHUSD",1736914745742,3.09582,3230.2,3229.5,0.81045947]
["bitfinex","ETHUSD",1736914752371,0.60893648,3230.4,3229.5,0.81045947]
["bitfinex","ETHUSD",1736914752580,0.7653,3230.3,3229.5,0.7795]
["bitfinex","ETHUSD",1736914752766,3.09649,3229.5,3228.8,0.7949]
["bitfinex","ETHUSD",1736914752948,3.09649,3229.5,3228.9,0.186]
["bitfinex","ETHUSD",1736914753365,3.09649,3229.5,3229.0,0.7949]
["bitfinex","ETHUSD",1736914754078,3.09655,3229.4,3229.1,0.186]
["bitfinex","ETHUSD",1736914755392,3.09655,3229.4,3229.2,0.186]
["bitfinex","ETHUSD",1736914756593,3.09655,3229.4,3229.0,0.7949]
["bitfinex","ETHUSD",1736914756778,3.09655,3229.4,3229.1,0.186]
["bitfinex","ETHUSD",1736914758556,3.09655,3229.4,3229.2,0.185]
["bitfinex","ETHUSD",1736914761304,0.37111568,3229.4,3229.0,0.7949]
["bitfinex","ETHUSD",1736914761477,3.09684,3229.1,3228.9,0.185]
["bitfinex","ETHUSD",1736914762596,3.09655,3229.4,3228.9,0.185]
["bitfinex","ETHUSD",1736914762786,3.8012,3229.5,3228.4,0.7766]
["bitfinex","ETHUSD",1736914762787,3.09717,3228.8,3228.4,0.7766]
["bitfinex","ETHUSD",1736914763107,3.09717,3228.8,3228.5,0.185]
["bitfinex","ETHUSD",1736914764079,3.09717,3228.8,3228.6,0.185]
["bitfinex","ETHUSD",1736914764414,3.8012,3229.5,3228.7,0.185]
["bitfinex","ETHUSD",1736914764618,3.09695,3229.0,3228.7,0.185]
["bitfinex","ETHUSD",1736914764798,3.09706,3228.9,3228.7,0.185]
["bitfinex","ETHUSD",1736914764999,0.60726408,3229.0,3228.7,0.185]
["bitfinex","ETHUSD",1736914765200,3.09712,3228.8,3228.7,0.185]
["bitfinex","ETHUSD",1736914767218,3.09733,3228.6,3228.1,3.0146]
["bitfinex","ETHUSD",1736914767419,3.09739,3228.6,3228.2,0.185]
["bitfinex","ETHUSD",1736914769023,3.09739,3228.6,3228.3,0.185]
["bitfinex","ETHUSD",1736914771498,3.09739,3228.6,3228.4,0.185]
["bitfinex","ETHUSD",1736914772999,0.8012,3228.9,3228.4,0.185]
["bitfinex","ETHUSD",1736914773203,0.8012,3228.9,3228.1,2.238]
["bitfinex","ETHUSD",1736914773204,3.09766,3228.3,3228.1,2.238]
["bitfinex","ETHUSD",1736914773403,0.45054441,3228.8,3228.2,0.185]
["bitfinex","ETHUSD",1736914773611,3.09757,3228.4,3228.2,0.185]
["bitfinex","ETHUSD",1736914773919,3.0976,3228.3,3228.1,0.19]
["bitfinex","ETHUSD",1736914774414,3.0977,3228.2,3228.1,0.19]
["bitfinex","ETHUSD",1736914777830,3.09734,3228.6,3228.2,0.8302]
["bitfinex","ETHUSD",1736914781254,3.09757,3228.4,3228.1,0.19]
["bitfinex","ETHUSD",1736914781616,3.73283425,3228.7,3228.1,0.19]
["bitfinex","ETHUSD",1736914781757,3.09766,3228.3,3228.1,0.19]
["bitfinex","ETHUSD",1736914781963,3.0977,3228.2,3228.1,0.19]
["bitfinex","ETHUSD",1736914788763,3.40747,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914790119,4.20827,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914790479,4.83172965,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914798652,2.89983693,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736914798653,3.09754,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736914798807,0.62714373,3228.6,3228.1,0.005]
["bitfinex","ETHUSD",1736914799006,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914800614,6.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914800960,9.68738693,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914801612,6.78755,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914802451,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914805568,3.09754,3228.4,3228.1,0.7839]
["bitfinex","ETHUSD",1736914806569,0.62714373,3228.6,3228.1,0.7839]
["bitfinex","ETHUSD",1736914806729,3.09764,3228.3,3228.1,0.7839]
["bitfinex","ETHUSD",1736914807843,3.09744,3228.5,3228.1,0.7839]
["bitfinex","ETHUSD",1736914808042,3.87989,3229.1,3228.1,0.7839]
["bitfinex","ETHUSD",1736914808310,0.63584693,3228.7,3228.1,0.7839]
["bitfinex","ETHUSD",1736914808573,3.73308693,3228.7,3228.1,0.7839]
["bitfinex","ETHUSD",1736914808932,3.097,3229.0,3228.1,0.7839]
["bitfinex","ETHUSD",1736914809128,3.09677,3229.2,3228.3,0.7789]
["bitfinex","ETHUSD",1736914809362,3.09677,3229.2,3228.5,0.7789]
["bitfinex","ETHUSD",1736914809574,3.09677,3229.2,3228.6,0.185]
["bitfinex","ETHUSD",1736914809774,7.56304693,3229.7,3228.6,0.185]
["bitfinex","ETHUSD",1736914809775,3.09656,3229.4,3228.7,0.7789]
["bitfinex","ETHUSD",1736914809942,3.0,3229.9,3228.7,0.8098708]
["bitfinex","ETHUSD",1736914810158,3.68283693,3230.0,3228.7,0.8098708]
["bitfinex","ETHUSD",1736914810344,3.09624,3229.8,3228.8,0.7789]
["bitfinex","ETHUSD",1736914810551,3.7122406,3229.7,3229.0,0.7789]
["bitfinex","ETHUSD",1736914811573,3.09646,3229.5,3229.0,0.7789]
["bitfinex","ETHUSD",1736914813062,3.7122506,3229.7,3229.0,0.7789]
["bitfinex","ETHUSD",1736914813444,3.09638,3229.6,3229.0,0.7789]
["bitfinex","ETHUSD",1736914813851,3.09674,3229.2,3229.0,0.7789]
["bitfinex","ETHUSD",1736914818095,3.09656,3229.4,3229.0,0.7789]
["bitfinex","ETHUSD",1736914818398,3.0965,3229.5,3229.0,0.185]
["bitfinex","ETHUSD",1736914818763,3.0965,3229.5,3229.0,0.9478]
["bitfinex","ETHUSD",1736914822495,1.3989806,3229.7,3229.0,0.9478]
["bitfinex","ETHUSD",1736914822716,3.09665,3229.3,3229.0,0.9478]
["bitfinex","ETHUSD",1736914823201,1.3989806,3229.7,3229.0,0.9478]
["bitfinex","ETHUSD",1736914823496,3.09628,3229.7,3229.0,0.9478]
["bitfinex","ETHUSD",1736914823696,3.09617,3229.8,3229.1,0.7628]
["bitfinex","ETHUSD",1736914824861,3.71099899,3229.8,3229.1,0.7628]
["bitfinex","ETHUSD",1736914825302,3.09561,3230.4,3229.3,5.99647693]
["bitfinex","ETHUSD",1736914825464,4.14040293,3231.0,3229.5,0.7628]
["bitfinex","ETHUSD",1736914825662,3.09511,3230.9,3229.9,0.7628]
["bitfinex","ETHUSD",1736914825865,1.240566,3231.0,3229.6,2.93079219]
["bitfinex","ETHUSD",1736914825866,0.62239955,3230.6,3230.1,0.7628]
["bitfinex","ETHUSD",1736914826374,3.09522,3230.8,3230.1,0.7628]
["bitfinex","ETHUSD",1736914827078,0.8005,3231.1,3230.1,0.7628]
["bitfinex","ETHUSD",1736914827079,2.89983693,3230.6,3230.1,0.7628]
["bitfinex","ETHUSD",1736914827281,3.09587,3230.1,3230.0,0.185]
["bitfinex","ETHUSD",1736914830776,0.8005,3230.0,3229.3,0.7628]
["bitfinex","ETHUSD",1736914830983,6.70033693,3230.0,3229.4,0.185]
["bitfinex","ETHUSD",1736914831282,6.70033693,3230.0,3228.0,3.23197714]
["bitfinex","ETHUSD",1736914831283,4.06325364,3230.0,3229.0,0.9478]
["bitfinex","ETHUSD",1736914831507,3.096,3230.0,3229.2,0.7628]
["bitfinex","ETHUSD",1736914831711,0.62745219,3230.1,3229.4,0.7628]
["bitfinex","ETHUSD",1736914831914,0.8005,3230.7,3229.6,0.7628]
["bitfinex","ETHUSD",1736914832131,3.09581,3230.2,3229.6,0.7628]
["bitfinex","ETHUSD",1736914833913,0.62521904,3230.3,3229.6,0.7628]
["bitfinex","ETHUSD",1736914834222,3.0959,3230.1,3229.6,0.7628]
["bitfinex","ETHUSD",1736914835030,0.62521904,3230.3,3229.6,0.7628]
["bitfinex","ETHUSD",1736914835237,3.09581,3230.2,3229.6,0.7628]
["bitfinex","ETHUSD",1736914835447,3.09581,3230.2,3229.2,0.8164]
["bitfinex","ETHUSD",1736914835448,2.89983693,3230.0,3229.2,0.8164]
["bitfinex","ETHUSD",1736914835632,3.0,3229.8,3229.3,0.185]
["bitfinex","ETHUSD",1736914835832,3.09648,3229.5,3229.3,0.185]
["bitfinex","ETHUSD",1736914836434,3.09607,3229.9,3229.3,0.185]
["bitfinex","ETHUSD",1736914836435,3.09655,3229.4,3229.3,0.185]
["bitfinex","ETHUSD",1736914836963,3.09655,3229.4,3228.9,0.8164]
["bitfinex","ETHUSD",1736914836964,3.09693,3229.0,3228.9,0.8164]
["bitfinex","ETHUSD",1736914837163,3.09693,3229.0,3228.9,1.0014]
["bitfinex","ETHUSD",1736914837561,3.09693,3229.0,3228.9,0.185]
["bitfinex","ETHUSD",1736914837860,3.09693,3229.0,3228.7,0.185]
["bitfinex","ETHUSD",1736914837861,0.309693,3229.0,3228.7,0.185]
["bitfinex","ETHUSD",1736914838159,3.09708,3228.9,3228.7,0.185]
["bitfinex","ETHUSD",1736914838764,3.09708,3228.9,3228.8,0.185]
["bitfinex","ETHUSD",1736914839123,3.0,3229.5,3228.8,0.185]
["bitfinex","ETHUSD",1736914839323,3.09666,3229.3,3228.9,0.03096901]
["bitfinex","ETHUSD",1736914839557,3.09666,3229.3,3228.8,0.185]
["bitfinex","ETHUSD",1736914840164,3.09677,3229.2,3228.8,0.185]
["bitfinex","ETHUSD",1736914841865,0.63203344,3229.5,3228.8,0.185]
["bitfinex","ETHUSD",1736914842066,3.26304027,3229.4,3228.8,0.185]
["bitfinex","ETHUSD",1736914842366,3.09702,3228.9,3228.8,0.185]
["bitfinex","ETHUSD",1736914842866,3.09712,3228.8,3228.7,0.185]
["bitfinex","ETHUSD",1736914843868,3.09712,3228.8,3228.3,0.8164]
["bitfinex","ETHUSD",1736914844069,3.09683,3229.1,3228.3,0.8164]
["bitfinex","ETHUSD",1736914844233,3.09731,3228.6,3228.4,0.185]
["bitfinex","ETHUSD",1736914844427,3.09731,3228.6,3228.5,0.185]
["bitfinex","ETHUSD",1736914845361,3.09713,3228.8,3228.5,0.185]
["bitfinex","ETHUSD",1736914846529,3.09713,3228.8,3228.3,0.8164]
["bitfinex","ETHUSD",1736914847030,3.09713,3228.8,3228.4,0.185]
["bitfinex","ETHUSD",1736914847772,3.88749,3229.2,3228.4,0.185]
["bitfinex","ETHUSD",1736914848069,3.09706,3228.9,3228.4,0.185]
["bitfinex","ETHUSD",1736914851484,6.89776,3229.6,3228.5,0.83507296]
["bitfinex","ETHUSD",1736914851645,3.0,3229.5,3228.5,0.8041]
["bitfinex","ETHUSD",1736914851848,3.09673,3229.3,3228.5,0.8041]
["bitfinex","ETHUSD",1736914852984,3.09715,3228.8,3228.5,0.8041]
["bitfinex","ETHUSD",1736914856095,0.7579,3229.0,3228.4,0.185]
["bitfinex","ETHUSD",1736914856262,3.09715,3228.8,3228.4,0.185]
["bitfinex","ETHUSD",1736914856894,0.36577369,3228.9,3228.3,0.7995]
["bitfinex","ETHUSD",1736914857078,3.09731,3228.6,3228.5,0.185]
["bitfinex","ETHUSD",1736914857694,0.7579,3228.6,3228.1,0.005]
["bitfinex","ETHUSD",1736914857899,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914858769,2.89983693,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736914858967,3.09751,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736914859168,3.09714,3228.8,3228.1,0.005]
["bitfinex","ETHUSD",1736914859471,3.09696,3229.0,3228.2,0.7995]
["bitfinex","ETHUSD",1736914860409,3.71441174,3229.0,3228.2,0.7995]
["bitfinex","ETHUSD",1736914860610,3.09696,3229.0,3228.2,0.7995]
["bitfinex","ETHUSD",1736914862012,3.72204151,3229.2,3228.3,0.03097219]
["bitfinex","ETHUSD",1736914862181,3.09654,3229.5,3228.4,0.7995]
["bitfinex","ETHUSD",1736914862404,0.6278781,3229.5,3228.6,0.7995]
["bitfinex","ETHUSD",1736914862587,3.09658,3229.4,3228.6,0.7995]
["bitfinex","ETHUSD",1736914864413,3.71981868,3229.6,3228.7,0.03096809]
["bitfinex","ETHUSD",1736914864591,3.09638,3229.6,3228.8,0.9951]
["bitfinex","ETHUSD",1736914864786,3.50496656,3229.7,3228.9,0.185]
["bitfinex","ETHUSD",1736914865113,3.09663,3229.4,3228.9,0.185]
["bitfinex","ETHUSD",1736914865514,3.50496656,3229.7,3228.9,0.185]
["bitfinex","ETHUSD",1736914865717,3.09708,3228.9,3228.4,0.8101]
["bitfinex","ETHUSD",1736914865931,3.92894,3229.3,3228.7,0.185]
["bitfinex","ETHUSD",1736914866224,3.09712,3228.8,3228.4,0.8101]
["bitfinex","ETHUSD",1736914866380,3.09712,3228.8,3228.5,0.185]
["bitfinex","ETHUSD",1736914867441,3.09718,3228.8,3228.5,0.185]
["bitfinex","ETHUSD",1736914867582,3.09696,3229.0,3228.5,0.185]
["bitfinex","ETHUSD",1736914867788,3.09657,3229.4,3228.6,0.03097223]
["bitfinex","ETHUSD",1736914867977,3.09657,3229.4,3228.7,0.8101]
["bitfinex","ETHUSD",1736914868589,3.09665,3229.3,3228.7,0.8101]
["bitfinex","ETHUSD",1736914870059,3.50955934,3229.6,3228.7,0.8101]
["bitfinex","ETHUSD",1736914870196,0.8323,3230.0,3228.8,0.03096716]
["bitfinex","ETHUSD",1736914870403,0.8323,3230.0,3228.9,0.8101]
["bitfinex","ETHUSD",1736914870616,0.8323,3230.0,3228.7,3.09722]
["bitfinex","ETHUSD",1736914870617,3.8323,3230.0,3229.1,0.8101]
["bitfinex","ETHUSD",1736914870807,0.8323,3230.0,3229.1,0.8101]
["bitfinex","ETHUSD",1736914871426,3.09626,3229.7,3229.1,0.8101]
["bitfinex","ETHUSD",1736914872246,3.09654,3229.5,3228.9,0.185]
["bitfinex","ETHUSD",1736914872465,2.89983693,3229.6,3228.9,0.185]
["bitfinex","ETHUSD",1736914872666,3.09679,3229.2,3228.9,0.185]
["bitfinex","ETHUSD",1736914873473,3.09679,3229.2,3228.9,0.9931]
["bitfinex","ETHUSD",1736914874267,2.89983693,3229.9,3228.9,0.9931]
["bitfinex","ETHUSD",1736914874474,3.09645,3229.6,3228.9,0.9931]
["bitfinex","ETHUSD",1736914875678,3.09646,3229.5,3228.9,0.9931]
["bitfinex","ETHUSD",1736914882277,0.55,3229.7,3228.9,0.185]
["bitfinex","ETHUSD",1736914882578,3.09712,3228.8,3228.5,0.187]
["bitfinex","ETHUSD",1736914883132,3.09696,3229.0,3228.5,1.0192]
["bitfinex","ETHUSD",1736914883576,3.09676,3229.2,3228.5,1.0192]
["bitfinex","ETHUSD",1736914883979,3.09657,3229.4,3228.5,1.0192]
["bitfinex","ETHUSD",1736914885678,0.55,3229.5,3228.6,0.86316723]
["bitfinex","ETHUSD",1736914885837,0.6157121,3229.8,3228.8,0.8322]
["bitfinex","ETHUSD",1736914886033,0.6157121,3229.8,3228.7,3.09721]
["bitfinex","ETHUSD",1736914886034,0.55,3229.9,3229.0,0.8322]
["bitfinex","ETHUSD",1736914886263,3.66173693,3229.6,3228.6,0.8322]
["bitfinex","ETHUSD",1736914886443,0.55,3229.2,3228.6,0.8322]
["bitfinex","ETHUSD",1736914886656,0.55,3229.2,3228.3,2.59076549]
["bitfinex","ETHUSD",1736914886657,3.09749,3228.5,3228.3,2.59076549]
["bitfinex","ETHUSD",1736914886979,2.89983693,3228.7,3228.1,2.59576549]
["bitfinex","ETHUSD",1736914886980,3.0976,3228.3,3228.1,2.59576549]
["bitfinex","ETHUSD",1736914887274,3.0976,3228.3,3228.2,0.187]
["bitfinex","ETHUSD",1736914887980,3.0976,3228.3,3228.1,0.005]
["bitfinex","ETHUSD",1736914887981,0.85976,3228.3,3228.1,0.005]
["bitfinex","ETHUSD",1736914888282,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914890430,7.4096,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914898391,3.0977,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914900878,6.64731,3228.6,3228.1,0.7989]
["bitfinex","ETHUSD",1736914901080,3.09752,3228.4,3228.1,0.7989]
["bitfinex","ETHUSD",1736914901304,3.0973,3228.7,3228.1,0.7989]
["bitfinex","ETHUSD",1736914901510,3.09701,3229.0,3228.2,0.03097513]
["bitfinex","ETHUSD",1736914901653,0.826,3229.6,3228.3,0.7939]
["bitfinex","ETHUSD",1736914902010,3.0,3229.5,3228.4,0.82486981]
["bitfinex","ETHUSD",1736914902302,3.09663,3229.4,3228.6,0.7939]
["bitfinex","ETHUSD",1736914902526,3.09665,3229.3,3228.6,0.82486762]
["bitfinex","ETHUSD",1736914903226,2.89983693,3229.7,3228.6,0.82486762]
["bitfinex","ETHUSD",1736914903227,3.09646,3229.5,3228.6,0.82486762]
["bitfinex","ETHUSD",1736914903387,3.09599,3230.0,3228.8,3.09709]
["bitfinex","ETHUSD",1736914903572,3.09599,3230.0,3229.0,0.7939]
["bitfinex","ETHUSD",1736914903778,3.09599,3230.0,3228.7,2.89983693]
["bitfinex","ETHUSD",1736914903779,3.0958,3230.2,3229.2,0.7939]
["bitfinex","ETHUSD",1736914904006,3.52154294,3230.3,3229.2,0.7939]
["bitfinex","ETHUSD",1736914904207,3.09601,3230.0,3229.2,0.7939]
["bitfinex","ETHUSD",1736914904377,3.09601,3230.0,3229.0,3.09692]
["bitfinex","ETHUSD",1736914904378,3.09601,3230.0,3229.4,0.7939]
["bitfinex","ETHUSD",1736914904590,3.09601,3230.0,3229.5,0.187]
["bitfinex","ETHUSD",1736914905911,6.64585,3230.2,3229.6,0.187]
["bitfinex","ETHUSD",1736914906144,3.09617,3229.8,3229.6,0.187]
["bitfinex","ETHUSD",1736914911627,3.09617,3229.8,3229.4,0.7939]
["bitfinex","ETHUSD",1736914911829,3.09641,3229.6,3229.4,0.7939]
["bitfinex","ETHUSD",1736914912001,3.09616,3229.8,3229.5,0.185]
["bitfinex","ETHUSD",1736914912203,3.64635,3229.6,3229.5,0.185]
["bitfinex","ETHUSD",1736914913950,3.64635,3229.6,3229.4,0.185]
["bitfinex","ETHUSD",1736914914346,3.64635,3229.6,3229.1,0.7658]
["bitfinex","ETHUSD",1736914914548,3.64635,3229.6,3229.4,0.185]
["bitfinex","ETHUSD",1736914919648,3.64635,3229.6,3229.1,0.7658]
["bitfinex","ETHUSD",1736914919816,3.64635,3229.6,3229.5,0.185]
["bitfinex","ETHUSD",1736914920416,4.07412813,3229.6,3229.5,0.185]
["bitfinex","ETHUSD",1736914920625,4.83902813,3229.6,3229.5,0.185]
["bitfinex","ETHUSD",1736914920912,0.55,3229.5,3228.2,0.7658]
["bitfinex","ETHUSD",1736914921117,1.19267813,3229.6,3228.2,0.7658]
["bitfinex","ETHUSD",1736914921118,3.09726,3228.7,3228.3,0.185]
["bitfinex","ETHUSD",1736914921326,2.89983693,3228.5,3228.3,0.185]
["bitfinex","ETHUSD",1736914921630,3.64715,3228.8,3228.4,0.185]
["bitfinex","ETHUSD",1736914921631,3.09723,3228.7,3228.4,0.185]
["bitfinex","ETHUSD",1736914922941,4.22343693,3228.8,3228.2,0.7658]
["bitfinex","ETHUSD",1736914923177,3.09759,3228.4,3228.3,0.185]
["bitfinex","ETHUSD",1736914923540,3.09759,3228.4,3228.2,0.185]
["bitfinex","ETHUSD",1736914925656,3.6477,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736914925855,7.13910687,3228.7,3228.1,0.7681]
["bitfinex","ETHUSD",1736914925856,3.09734,3228.6,3228.1,0.7681]
["bitfinex","ETHUSD",1736914926587,0.61595641,3229.0,3228.2,0.03097388]
["bitfinex","ETHUSD",1736914926875,3.09686,3229.1,3228.4,0.7631]
["bitfinex","ETHUSD",1736914927037,0.55,3229.1,3228.4,0.7631]
["bitfinex","ETHUSD",1736914927232,3.67343693,3229.2,3228.4,0.7631]
["bitfinex","ETHUSD",1736914927455,3.09695,3229.0,3228.4,0.7631]
["bitfinex","ETHUSD",1736914927647,3.09708,3228.9,3228.4,0.7631]
["bitfinex","ETHUSD",1736914928170,3.09733,3228.6,3228.4,0.7631]
["bitfinex","ETHUSD",1736914928543,3.09733,3228.6,3228.3,0.185]
["bitfinex","ETHUSD",1736914928544,0.55,3228.5,3228.3,0.185]
["bitfinex","ETHUSD",1736914928783,3.09752,3228.4,3228.3,0.185]
["bitfinex","ETHUSD",1736914930218,3.09752,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736914930374,3.09765,3228.3,3228.1,0.19]
["bitfinex","ETHUSD",1736914930574,3.0977,3228.2,3228.1,0.19]
["bitfinex","ETHUSD",1736914932012,0.55,3228.5,3228.1,0.19]
["bitfinex","ETHUSD",1736914932220,3.09764,3228.3,3228.1,0.19]
["bitfinex","ETHUSD",1736914933482,1.17196813,3228.5,3228.1,0.19]
["bitfinex","ETHUSD",1736914933682,3.0977,3228.2,3228.1,0.19]
["bitfinex","ETHUSD",1736914935620,3.09753,3228.4,3228.1,0.19]
["bitfinex","ETHUSD",1736914935826,3.67343693,3228.6,3228.1,0.19]
["bitfinex","ETHUSD",1736914935827,2.89983693,3228.9,3228.1,0.19]
["bitfinex","ETHUSD",1736914935985,3.09693,3229.0,3228.2,0.7631]
["bitfinex","ETHUSD",1736914936188,3.09693,3229.0,3228.4,0.7631]
["bitfinex","ETHUSD",1736914937121,0.61036098,3229.1,3228.4,0.7631]
["bitfinex","ETHUSD",1736914937335,3.09693,3229.0,3228.4,0.7631]
["bitfinex","ETHUSD",1736914937495,3.09719,3228.8,3228.4,0.7631]
["bitfinex","ETHUSD",1736914937906,3.09694,3229.0,3228.4,0.7631]
["bitfinex","ETHUSD",1736914938229,5.99666693,3229.2,3228.5,0.03097318]
["bitfinex","ETHUSD",1736914938438,2.89983693,3229.2,3228.5,0.03097318]
["bitfinex","ETHUSD",1736914938605,3.09687,3229.1,3228.4,0.7631]
["bitfinex","ETHUSD",1736914939947,0.55,3229.1,3228.4,0.7631]
["bitfinex","ETHUSD",1736914940130,3.09711,3228.9,3228.4,0.7631]
["bitfinex","ETHUSD",1736914941040,3.64686,3229.1,3228.4,0.7631]
["bitfinex","ETHUSD",1736914941656,3.09686,3229.1,3228.5,0.03097188]
["bitfinex","ETHUSD",1736914942044,3.09686,3229.1,3228.4,0.7631]
["bitfinex","ETHUSD",1736914942193,2.89983693,3229.2,3228.4,0.7631]
["bitfinex","ETHUSD",1736914942194,3.09694,3229.0,3228.4,0.7631]
["bitfinex","ETHUSD",1736914943347,2.89983693,3228.9,3228.4,0.7631]
["bitfinex","ETHUSD",1736914943501,3.09723,3228.7,3228.4,0.7631]
["bitfinex","ETHUSD",1736914944346,0.65939957,3228.7,3228.1,0.797]
["bitfinex","ETHUSD",1736914944550,3.64741,3228.5,3228.4,0.185]
["bitfinex","ETHUSD",1736914945397,3.0,3228.8,3228.4,0.185]
["bitfinex","ETHUSD",1736914945623,3.71633693,3229.2,3228.5,0.792]
["bitfinex","ETHUSD",1736914946032,3.09703,3228.9,3228.5,0.792]
["bitfinex","ETHUSD",1736914946840,2.89983693,3229.2,3228.5,0.792]
["bitfinex","ETHUSD",1736914947143,5.99637693,3229.5,3228.7,0.792]
["bitfinex","ETHUSD",1736914947298,3.09654,3229.5,3228.8,0.03096713]
["bitfinex","ETHUSD",1736914947520,3.09654,3229.5,3228.7,0.82296714]
["bitfinex","ETHUSD",1736914948324,0.62445308,3229.5,3228.7,0.82296714]
["bitfinex","ETHUSD",1736914948529,2.89983693,3229.8,3228.7,0.792]
["bitfinex","ETHUSD",1736914948737,3.09636,3229.6,3228.7,0.792]
["bitfinex","ETHUSD",1736914948957,3.71380024,3229.6,3228.7,0.792]
["bitfinex","ETHUSD",1736914949164,0.61744024,3229.6,3228.7,0.792]
["bitfinex","ETHUSD",1736914949311,3.09659,3229.4,3228.7,0.792]
["bitfinex","ETHUSD",1736914949933,2.89983693,3229.5,3228.7,0.792]
["bitfinex","ETHUSD",1736914949934,3.09665,3229.3,3228.7,0.792]
["bitfinex","ETHUSD",1736914950817,3.09664,3229.3,3228.7,0.792]
["bitfinex","ETHUSD",1736914951015,2.89983693,3229.2,3228.7,0.792]
["bitfinex","ETHUSD",1736914951277,3.09695,3229.0,3228.8,0.185]
["bitfinex","ETHUSD",1736914952864,3.0972,3228.8,3228.5,0.185]
["bitfinex","ETHUSD",1736914953165,3.09723,3228.7,3228.5,0.185]
["bitfinex","ETHUSD",1736914953532,5.99689693,3228.9,3228.5,0.185]
["bitfinex","ETHUSD",1736914955417,3.09706,3228.9,3228.5,0.185]
["bitfinex","ETHUSD",1736914956357,3.09712,3228.8,3228.5,0.185]
["bitfinex","ETHUSD",1736914960360,0.6091087,3229.1,3228.5,0.185]
["bitfinex","ETHUSD",1736914960863,3.7059687,3229.1,3228.5,0.185]
["bitfinex","ETHUSD",1736914962370,3.44983693,3229.0,3228.5,0.185]
["bitfinex","ETHUSD",1736914963089,3.09729,3228.7,3228.5,0.185]
["bitfinex","ETHUSD",1736914963746,3.09731,3228.6,3228.3,0.8185]
["bitfinex","ETHUSD",1736914963946,3.09743,3228.5,3228.4,0.185]
["bitfinex","ETHUSD",1736914964146,3.406989,3228.7,3228.4,0.185]
["bitfinex","ETHUSD",1736914964375,3.09726,3228.7,3228.4,0.185]
["bitfinex","ETHUSD",1736914965274,3.09706,3228.9,3228.4,0.185]
["bitfinex","ETHUSD",1736914965480,3.09706,3228.9,3228.5,0.8185]
["bitfinex","ETHUSD",1736914967586,3.44983693,3229.0,3228.5,0.8185]
["bitfinex","ETHUSD",1736914967881,3.0973,3228.7,3228.5,0.8185]
["bitfinex","ETHUSD",1736914969434,3.0973,3228.7,3228.4,0.185]
["bitfinex","ETHUSD",1736914972964,3.09721,3228.8,3228.4,0.185]
["bitfinex","ETHUSD",1736914973755,2.89983693,3229.0,3228.4,0.185]
["bitfinex","ETHUSD",1736914973957,3.09725,3228.7,3228.4,0.185]
["bitfinex","ETHUSD",1736914974266,2.89983693,3229.0,3228.4,0.185]
["bitfinex","ETHUSD",1736914974486,3.09706,3228.9,3228.4,0.185]
["bitfinex","ETHUSD",1736914976818,3.09687,3229.1,3228.5,0.7634]
["bitfinex","ETHUSD",1736914977360,3.09693,3229.0,3228.5,0.7634]
["bitfinex","ETHUSD",1736914978872,6.70395976,3229.2,3228.5,0.7634]
["bitfinex","ETHUSD",1736914979200,3.09632,3229.7,3228.7,0.7634]
["bitfinex","ETHUSD",1736914979406,3.09632,3229.7,3228.9,0.7634]
["bitfinex","ETHUSD",1736914981103,3.09638,3229.6,3228.9,0.7634]
["bitfinex","ETHUSD",1736914981343,3.51438043,3229.8,3228.9,0.7634]
["bitfinex","ETHUSD",1736914981344,3.66453693,3229.5,3228.9,0.7634]
["bitfinex","ETHUSD",1736914981460,3.09666,3229.3,3228.9,0.7634]
["bitfinex","ETHUSD",1736914981662,0.36645369,3229.4,3228.9,0.7634]
["bitfinex","ETHUSD",1736914981863,3.09697,3229.0,3228.5,0.7634]
["bitfinex","ETHUSD",1736914982182,3.09714,3228.8,3228.5,0.7634]
["bitfinex","ETHUSD",1736914982875,3.44983693,3228.9,3228.4,0.185]
["bitfinex","ETHUSD",1736914983075,3.09732,3228.6,3228.4,0.185]
["bitfinex","ETHUSD",1736914983905,3.09751,3228.4,3228.3,0.185]
["bitfinex","ETHUSD",1736914985021,2.89983693,3228.6,3228.3,0.185]
["bitfinex","ETHUSD",1736914985317,3.09733,3228.6,3228.3,0.185]
["bitfinex","ETHUSD",1736914987325,3.5323147,3228.9,3228.3,0.185]
["bitfinex","ETHUSD",1736914987326,3.09714,3228.8,3228.3,0.185]
["bitfinex","ETHUSD",1736914987469,0.7647,3229.0,3228.3,0.185]
["bitfinex","ETHUSD",1736914987470,3.09694,3229.0,3228.3,0.185]
["bitfinex","ETHUSD",1736914987675,3.09712,3228.9,3228.3,0.185]
["bitfinex","ETHUSD",1736914989334,3.09712,3228.9,3228.4,0.8174]
["bitfinex","ETHUSD",1736914989870,3.09712,3228.8,3228.4,0.8174]
["bitfinex","ETHUSD",1736914990837,3.09712,3228.8,3228.5,0.185]
["bitfinex","ETHUSD",1736914991835,3.09723,3228.7,3228.5,0.185]
["bitfinex","ETHUSD",1736914992165,3.09723,3228.7,3228.4,0.8174]
["bitfinex","ETHUSD",1736914992318,3.09723,3228.7,3228.5,0.185]
["bitfinex","ETHUSD",1736914994039,3.09731,3228.6,3228.5,0.185]
["bitfinex","ETHUSD",1736914994344,3.09731,3228.6,3228.3,0.185]
["bitfinex","ETHUSD",1736914994573,3.09716,3228.8,3228.4,0.8174]
["bitfinex","ETHUSD",1736914994782,3.09696,3229.0,3228.4,0.8174]
["bitfinex","ETHUSD",1736914999148,3.09696,3229.0,3228.5,0.185]
["bitfinex","ETHUSD",1736915000445,3.09704,3228.9,3228.5,0.185]
["bitfinex","ETHUSD",1736915002376,2.89983693,3229.2,3228.5,0.185]
["bitfinex","ETHUSD",1736915002568,3.09686,3229.1,3228.6,0.8276]
["bitfinex","ETHUSD",1736915002791,3.7804,3229.5,3228.6,0.8276]
["bitfinex","ETHUSD",1736915002792,3.09668,3229.3,3228.6,0.8276]
["bitfinex","ETHUSD",1736915002944,5.99631693,3229.5,3228.6,0.85856863]
["bitfinex","ETHUSD",1736915003149,3.09628,3229.7,3228.6,0.85856863]
["bitfinex","ETHUSD",1736915003680,3.09628,3229.7,3228.6,0.8276]
["bitfinex","ETHUSD",1736915004251,3.09637,3229.6,3228.6,3.0]
["bitfinex","ETHUSD",1736915004459,2.89983693,3229.5,3228.7,0.8276]
["bitfinex","ETHUSD",1736915004759,3.09685,3229.1,3228.7,1.0126]
["bitfinex","ETHUSD",1736915004971,3.09694,3229.0,3228.7,1.0126]
["bitfinex","ETHUSD",1736915005409,2.89983693,3229.2,3228.7,1.0126]
["bitfinex","ETHUSD",1736915005607,3.63902834,3229.2,3228.7,1.0126]
["bitfinex","ETHUSD",1736915005808,3.09694,3229.0,3228.7,1.0126]
["bitfinex","ETHUSD",1736915008470,2.89983693,3229.2,3228.7,1.0126]
["bitfinex","ETHUSD",1736915008671,5.99659693,3229.2,3228.7,1.0126]
["bitfinex","ETHUSD",1736915008822,3.09686,3229.1,3228.7,1.0126]
["bitfinex","ETHUSD",1736915010158,3.09695,3229.0,3228.7,1.0126]
["bitfinex","ETHUSD",1736915010366,3.09707,3228.9,3228.7,0.185]
["bitfinex","ETHUSD",1736915010666,3.09707,3228.9,3228.5,0.8276]
["bitfinex","ETHUSD",1736915010828,0.66117741,3229.1,3228.6,0.185]
["bitfinex","ETHUSD",1736915011026,3.0971,3228.9,3228.6,0.185]
["bitfinex","ETHUSD",1736915011552,0.66117741,3229.1,3228.5,0.8276]
["bitfinex","ETHUSD",1736915011553,3.09714,3228.8,3228.5,0.8276]
["bitfinex","ETHUSD",1736915011752,3.09714,3228.8,3228.7,0.185]
["bitfinex","ETHUSD",1736915011953,3.406854,3228.8,3228.7,0.185]
["bitfinex","ETHUSD",1736915015073,1.42547741,3229.1,3228.7,0.185]
["bitfinex","ETHUSD",1736915015074,3.09696,3229.0,3228.7,0.185]
["bitfinex","ETHUSD",1736915015736,3.09704,3228.9,3228.7,0.185]
["bitfinex","ETHUSD",1736915016055,2.89983693,3229.5,3228.8,0.7993]
["bitfinex","ETHUSD",1736915016256,3.09668,3229.3,3228.8,0.7993]
["bitfinex","ETHUSD",1736915016764,3.86073,3229.6,3228.8,0.7993]
["bitfinex","ETHUSD",1736915016974,3.09643,3229.6,3228.8,0.83026743]
["bitfinex","ETHUSD",1736915017167,0.60586125,3229.7,3228.8,0.83026743]
["bitfinex","ETHUSD",1736915017376,5.99603693,3229.8,3228.8,0.83026743]
["bitfinex","ETHUSD",1736915017377,5.99603693,3229.8,3228.9,0.7993]
["bitfinex","ETHUSD",1736915018036,5.99603693,3229.8,3228.9,0.8302642]
["bitfinex","ETHUSD",1736915018796,3.09628,3229.7,3228.9,0.7993]
["bitfinex","ETHUSD",1736915020171,2.89983693,3229.8,3228.9,0.7993]
["bitfinex","ETHUSD",1736915020468,3.09682,3229.2,3229.0,0.185]
["bitfinex","ETHUSD",1736915020678,3.09683,3229.1,3229.0,0.185]
["bitfinex","ETHUSD",1736915020837,3.09667,3229.3,3229.0,0.185]
["bitfinex","ETHUSD",1736915021174,3.0,3229.9,3229.0,0.185]
["bitfinex","ETHUSD",1736915021175,2.89983693,3230.3,3229.1,0.7993]
["bitfinex","ETHUSD",1736915021374,3.09596,3230.1,3229.3,0.7993]
["bitfinex","ETHUSD",1736915021870,3.72230211,3230.1,3229.3,0.7993]
["bitfinex","ETHUSD",1736915022245,3.09594,3230.1,3229.4,0.03096413]
["bitfinex","ETHUSD",1736915022449,3.09594,3230.1,3229.3,0.7993]
["bitfinex","ETHUSD",1736915024583,3.09594,3230.1,3229.4,0.03096168]
["bitfinex","ETHUSD",1736915024785,3.09594,3230.1,3229.5,0.7993]
["bitfinex","ETHUSD",1736915024986,3.09599,3230.0,3229.5,0.7993]
["bitfinex","ETHUSD",1736915025286,3.09617,3229.8,3229.6,0.185]
["bitfinex","ETHUSD",1736915026191,0.7643,3230.4,3229.6,0.185]
["bitfinex","ETHUSD",1736915026192,3.09529,3230.8,3229.7,0.7993]
["bitfinex","ETHUSD",1736915026351,3.09502,3231.0,3230.0,0.7993]
["bitfinex","ETHUSD",1736915026548,0.309502,3230.9,3230.2,0.7993]
["bitfinex","ETHUSD",1736915027589,0.309502,3230.9,3230.2,0.83025461]
["bitfinex","ETHUSD",1736915028659,0.309502,3230.9,3230.2,0.7993]
["bitfinex","ETHUSD",1736915029795,3.09502,3231.0,3230.2,0.7993]
["bitfinex","ETHUSD",1736915029997,3.09483,3231.2,3230.2,0.8052]
["bitfinex","ETHUSD",1736915030310,3.09483,3231.2,3230.3,0.03095223]
["bitfinex","ETHUSD",1736915030589,3.09483,3231.2,3230.3,0.83615223]
["bitfinex","ETHUSD",1736915030986,2.89983693,3231.3,3230.3,0.83615223]
["bitfinex","ETHUSD",1736915031295,5.99458693,3231.3,3230.3,0.83615223]
["bitfinex","ETHUSD",1736915032263,6.61558701,3231.3,3230.3,0.83615223]
["bitfinex","ETHUSD",1736915033170,7.35935571,3231.3,3230.3,0.83615223]
["bitfinex","ETHUSD",1736915033886,3.12581473,3231.2,3230.3,0.8052]
["bitfinex","ETHUSD",1736915034845,3.12581473,3231.2,3230.4,0.03095169]
["bitfinex","ETHUSD",1736915035134,3.09486,3231.2,3230.6,0.8052]
["bitfinex","ETHUSD",1736915035829,3.09486,3231.2,3230.7,0.185]
["bitfinex","ETHUSD",1736915037507,0.03095473,3231.1,3230.7,0.185]
["bitfinex","ETHUSD",1736915038031,3.09486,3231.2,3230.7,0.185]
["bitfinex","ETHUSD",1736915038409,0.03095473,3231.1,3230.6,0.8052]
["bitfinex","ETHUSD",1736915038906,0.03095473,3231.1,3230.7,0.185]
["bitfinex","ETHUSD",1736915039500,3.09486,3231.2,3230.7,0.185]
["bitfinex","ETHUSD",1736915039701,3.52083701,3231.3,3230.7,0.185]
["bitfinex","ETHUSD",1736915040231,3.09483,3231.2,3230.7,0.185]
["bitfinex","ETHUSD",1736915044929,3.52083701,3231.3,3230.7,0.185]
["bitfinex","ETHUSD",1736915044930,3.52083701,3231.3,3230.8,0.8287]
["bitfinex","ETHUSD",1736915046064,0.62918045,3231.7,3230.9,0.85964901]
["bitfinex","ETHUSD",1736915046226,0.03095473,3231.6,3230.9,0.85964901]
["bitfinex","ETHUSD",1736915047430,0.03095473,3231.6,3231.0,0.8287]
["bitfinex","ETHUSD",1736915047630,2.89983693,3231.4,3231.0,0.8287]
["bitfinex","ETHUSD",1736915047832,3.09482,3231.2,3231.1,0.185]
["bitfinex","ETHUSD",1736915048746,3.72723693,3231.4,3230.7,0.8287]
["bitfinex","ETHUSD",1736915048949,3.09509,3231.0,3230.8,0.185]
["bitfinex","ETHUSD",1736915049856,0.62918045,3231.7,3230.9,0.8287]
["bitfinex","ETHUSD",1736915050042,0.03095473,3231.6,3231.0,0.8287]
["bitfinex","ETHUSD",1736915050242,3.92159,3231.9,3231.0,0.8287]
["bitfinex","ETHUSD",1736915050491,0.03095473,3231.8,3231.0,0.8287]
["bitfinex","ETHUSD",1736915051092,6.02506166,3231.8,3231.0,0.8287]
["bitfinex","ETHUSD",1736915051297,3.61603783,3231.8,3231.0,0.8287]
["bitfinex","ETHUSD",1736915051594,3.09444,3231.6,3231.0,0.8287]
["bitfinex","ETHUSD",1736915051889,2.89983693,3231.5,3231.1,0.185]
["bitfinex","ETHUSD",1736915052090,3.0948,3231.3,3231.1,0.185]
["bitfinex","ETHUSD",1736915052261,0.03095473,3231.2,3231.1,0.185]
["bitfinex","ETHUSD",1736915052461,0.03095473,3231.2,3231.0,0.8287]
["bitfinex","ETHUSD",1736915052778,0.03095473,3231.2,3231.1,0.185]
["bitfinex","ETHUSD",1736915053612,3.12577473,3231.2,3231.1,0.185]
["bitfinex","ETHUSD",1736915053890,3.5210922,3231.2,3231.1,0.185]
["bitfinex","ETHUSD",1736915055392,3.32610913,3231.2,3230.5,0.8287]
["bitfinex","ETHUSD",1736915055605,2.89983693,3230.8,3230.6,0.185]
["bitfinex","ETHUSD",1736915055746,0.03095473,3230.7,3230.6,0.185]
["bitfinex","ETHUSD",1736915056153,0.03095473,3230.9,3230.6,0.185]
["bitfinex","ETHUSD",1736915056389,0.4067739,3230.9,3230.6,0.185]
["bitfinex","ETHUSD",1736915056727,3.5019139,3230.9,3230.6,0.185]
["bitfinex","ETHUSD",1736915056853,3.09522,3230.8,3230.6,0.185]
["bitfinex","ETHUSD",1736915057191,0.03095473,3230.7,3230.6,0.185]
["bitfinex","ETHUSD",1736915062818,0.68524617,3231.8,3230.6,1.0005]
["bitfinex","ETHUSD",1736915063013,0.85505473,3231.7,3230.6,1.0005]
["bitfinex","ETHUSD",1736915063214,3.09464,3231.4,3230.6,1.0005]
["bitfinex","ETHUSD",1736915063405,0.03095473,3231.3,3230.6,1.0005]
["bitfinex","ETHUSD",1736915064486,3.09485,3231.2,3230.6,1.0005]
["bitfinex","ETHUSD",1736915064693,0.03095473,3231.1,3230.6,1.0005]
["bitfinex","ETHUSD",1736915065110,3.09407,3232.0,3231.1,0.8155]
["bitfinex","ETHUSD",1736915065324,0.03095473,3231.9,3231.1,0.84644343]
["bitfinex","ETHUSD",1736915065502,3.09387,3232.2,3231.2,0.8155]
["bitfinex","ETHUSD",1736915065836,3.71392742,3232.2,3231.4,0.8155]
["bitfinex","ETHUSD",1736915066003,3.71392742,3232.2,3231.5,0.185]
["bitfinex","ETHUSD",1736915066314,0.03095473,3232.1,3231.5,0.185]
["bitfinex","ETHUSD",1736915066750,3.50025713,3232.2,3231.5,0.185]
["bitfinex","ETHUSD",1736915066914,0.03095473,3232.1,3231.5,0.185]
["bitfinex","ETHUSD",1736915067386,3.50025713,3232.2,3231.5,0.185]
["bitfinex","ETHUSD",1736915067588,0.03095473,3232.1,3231.5,0.185]
["bitfinex","ETHUSD",1736915067795,0.8241,3233.2,3231.7,2.89983693]
["bitfinex","ETHUSD",1736915068027,0.8241,3233.2,3232.0,0.8155]
["bitfinex","ETHUSD",1736915068028,3.70056333,3233.0,3232.0,0.8155]
["bitfinex","ETHUSD",1736915068215,3.09348,3232.7,3232.0,0.8155]
["bitfinex","ETHUSD",1736915068415,3.03095473,3232.6,3232.1,0.185]
["bitfinex","ETHUSD",1736915069121,3.09363,3232.5,3232.1,0.185]
["bitfinex","ETHUSD",1736915069341,0.03095473,3232.4,3232.1,0.185]
["bitfinex","ETHUSD",1736915071638,0.3434132,3232.4,3232.2,0.185]
["bitfinex","ETHUSD",1736915071853,3.09377,3232.3,3232.2,0.185]
["bitfinex","ETHUSD",1736915073621,3.09377,3232.3,3231.7,0.8155]
["bitfinex","ETHUSD",1736915073824,0.03095473,3232.2,3231.8,0.185]
["bitfinex","ETHUSD",1736915075016,3.09416,3231.9,3231.8,0.185]
["bitfinex","ETHUSD",1736915075350,3.09425,3231.8,3231.7,0.185]
["bitfinex","ETHUSD",1736915075538,3.09442,3231.7,3231.6,0.185]
["bitfinex","ETHUSD",1736915077033,3.12537473,3231.7,3231.6,0.185]
["bitfinex","ETHUSD",1736915077969,3.09442,3231.7,3231.6,0.185]
["bitfinex","ETHUSD",1736915078665,3.12537473,3231.7,3231.6,0.185]
["bitfinex","ETHUSD",1736915080826,3.09463,3231.4,3231.2,0.7602]
["bitfinex","ETHUSD",1736915081030,0.03095473,3231.3,3230.9,0.7602]
["bitfinex","ETHUSD",1736915081314,0.03095473,3231.3,3231.0,0.185]
["bitfinex","ETHUSD",1736915082618,0.03095473,3231.3,3230.9,0.7602]
["bitfinex","ETHUSD",1736915082820,0.03095473,3231.3,3231.1,0.185]
["bitfinex","ETHUSD",1736915083008,3.09495,3231.1,3230.4,0.7602]
["bitfinex","ETHUSD",1736915083208,0.03095473,3231.3,3230.5,0.185]
["bitfinex","ETHUSD",1736915083406,3.12571473,3231.3,3230.5,0.185]
["bitfinex","ETHUSD",1736915083773,0.03095473,3231.3,3230.5,0.185]
["bitfinex","ETHUSD",1736915083981,3.09482,3231.2,3230.5,0.185]
["bitfinex","ETHUSD",1736915084622,0.03095473,3231.1,3230.5,0.185]
["bitfinex","ETHUSD",1736915087425,3.09482,3231.2,3230.5,0.2159513]
["bitfinex","ETHUSD",1736915087933,3.09482,3231.2,3230.5,0.185]
["bitfinex","ETHUSD",1736915088228,3.12587473,3231.1,3230.4,0.7602]
["bitfinex","ETHUSD",1736915088383,3.12587473,3231.1,3230.6,0.185]
["bitfinex","ETHUSD",1736915088931,3.12587473,3231.1,3230.4,0.7602]
["bitfinex","ETHUSD",1736915088932,3.09501,3231.0,3230.4,0.7602]
["bitfinex","ETHUSD",1736915089113,3.12609473,3230.9,3230.4,0.7602]
["bitfinex","ETHUSD",1736915089329,3.12609473,3230.9,3230.5,0.185]
["bitfinex","ETHUSD",1736915100181,3.09521,3230.8,3230.5,0.185]
["bitfinex","ETHUSD",1736915100345,0.03095473,3230.7,3230.5,0.185]
["bitfinex","ETHUSD",1736915100878,0.03095473,3230.9,3230.5,0.185]
["bitfinex","ETHUSD",1736915103082,3.52044146,3231.4,3230.5,0.185]
["bitfinex","ETHUSD",1736915103265,3.52044146,3231.4,3230.5,0.21595402]
["bitfinex","ETHUSD",1736915104089,0.8252,3232.2,3230.6,0.8002]
["bitfinex","ETHUSD",1736915104230,3.09411,3232.0,3231.0,3.09501]
["bitfinex","ETHUSD",1736915104454,3.9191,3232.2,3231.1,3.12585364]
["bitfinex","ETHUSD",1736915104636,3.91896,3232.4,3231.3,3.09471]
["bitfinex","ETHUSD",1736915104869,3.91896,3232.4,3231.5,0.8002]
["bitfinex","ETHUSD",1736915105035,3.09351,3232.6,3231.7,0.8002]
["bitfinex","ETHUSD",1736915105471,3.09329,3232.8,3231.9,0.8002]
["bitfinex","ETHUSD",1736915105637,0.391849,3232.8,3231.9,0.8002]
["bitfinex","ETHUSD",1736915105968,0.8252,3232.4,3231.3,0.8002]
["bitfinex","ETHUSD",1736915106170,0.03095473,3232.3,3231.4,0.185]
["bitfinex","ETHUSD",1736915106335,3.09409,3232.0,3231.4,0.185]
["bitfinex","ETHUSD",1736915107031,0.03095473,3231.9,3231.4,0.185]
["bitfinex","ETHUSD",1736915107238,0.03095473,3231.9,3231.5,0.185]
["bitfinex","ETHUSD",1736915107456,3.09409,3232.0,3231.5,0.185]
["bitfinex","ETHUSD",1736915107675,0.03095473,3231.9,3231.5,0.185]
["bitfinex","ETHUSD",1736915108069,0.03095473,3231.9,3231.3,0.8002]
["bitfinex","ETHUSD",1736915108232,0.03095473,3231.9,3231.0,0.8002]
["bitfinex","ETHUSD",1736915108233,0.8252,3231.8,3231.0,0.8002]
["bitfinex","ETHUSD",1736915108434,3.09454,3231.5,3231.1,0.185]
["bitfinex","ETHUSD",1736915108635,0.03095473,3231.4,3231.1,0.185]
["bitfinex","ETHUSD",1736915108834,3.09492,3231.1,3231.0,0.185]
["bitfinex","ETHUSD",1736915115852,3.72606564,3231.2,3231.0,0.185]
["bitfinex","ETHUSD",1736915116550,4.41961063,3231.2,3231.0,0.185]
["bitfinex","ETHUSD",1736915116771,1.32475063,3231.2,3231.0,0.185]
["bitfinex","ETHUSD",1736915116976,3.09492,3231.1,3231.0,0.185]
["bitfinex","ETHUSD",1736915119388,3.72503693,3231.5,3231.0,0.185]
["bitfinex","ETHUSD",1736915119589,3.09474,3231.3,3231.0,0.9373]
["bitfinex","ETHUSD",1736915119791,3.12582473,3231.2,3231.0,0.185]
["bitfinex","ETHUSD",1736915119992,3.09492,3231.1,3231.0,0.185]
["bitfinex","ETHUSD",1736915120358,5.99475693,3231.1,3231.0,0.185]
["bitfinex","ETHUSD",1736915121716,0.7845,3231.0,3229.6,0.7523]
["bitfinex","ETHUSD",1736915121869,0.7845,3231.0,3229.7,0.185]
["bitfinex","ETHUSD",1736915121870,3.09532,3230.7,3229.7,0.185]
["bitfinex","ETHUSD",1736915122198,3.09532,3230.7,3229.8,0.03095541]
["bitfinex","ETHUSD",1736915122401,3.09511,3230.9,3229.9,0.7523]
["bitfinex","ETHUSD",1736915122692,3.09511,3230.9,3230.0,0.03095539]
["bitfinex","ETHUSD",1736915122890,3.09511,3230.9,3229.9,0.7523]
["bitfinex","ETHUSD",1736915122891,0.03095473,3230.8,3229.9,0.7832554]
["bitfinex","ETHUSD",1736915123689,3.09511,3230.9,3229.9,0.7832554]
["bitfinex","ETHUSD",1736915125165,0.03095473,3230.8,3229.9,0.7523]
["bitfinex","ETHUSD",1736915125498,3.09511,3230.9,3230.0,0.03095542]
["bitfinex","ETHUSD",1736915125661,3.84084726,3230.9,3230.0,0.03095542]
["bitfinex","ETHUSD",1736915126094,0.61395238,3230.7,3230.0,0.03095542]
["bitfinex","ETHUSD",1736915127406,3.84084726,3230.9,3230.0,0.03095542]
["bitfinex","ETHUSD",1736915127604,6.02605166,3230.8,3229.9,0.7523]
["bitfinex","ETHUSD",1736915127805,6.63215737,3230.8,3230.0,0.03095543]
["bitfinex","ETHUSD",1736915128115,6.60120264,3230.8,3229.9,0.7523]
["bitfinex","ETHUSD",1736915128269,6.60120264,3230.8,3230.0,0.03095544]
["bitfinex","ETHUSD",1736915128804,0.03095473,3230.7,3229.9,0.7523]
["bitfinex","ETHUSD",1736915129534,7.33589663,3230.8,3229.9,0.7523]
["bitfinex","ETHUSD",1736915129707,0.03095473,3230.7,3229.9,0.7523]
["bitfinex","ETHUSD",1736915130109,0.03095473,3230.7,3230.0,0.185]
["bitfinex","ETHUSD",1736915130110,3.09571,3230.3,3230.0,0.185]
["bitfinex","ETHUSD",1736915130308,0.03095473,3230.2,3230.0,0.185]
["bitfinex","ETHUSD",1736915130604,2.89983693,3230.5,3230.0,0.185]
["bitfinex","ETHUSD",1736915130605,5.99536693,3230.5,3230.0,0.185]
["bitfinex","ETHUSD",1736915130913,3.80456142,3230.4,3230.0,0.185]
["bitfinex","ETHUSD",1736915131082,3.09569,3230.3,3230.0,0.185]
["bitfinex","ETHUSD",1736915133884,3.09587,3230.1,3230.0,0.185]
["bitfinex","ETHUSD",1736915134589,3.12682473,3230.1,3230.0,0.185]
["bitfinex","ETHUSD",1736915134796,3.7294909,3230.1,3230.0,0.185]
["bitfinex","ETHUSD",1736915135370,3.69853617,3230.1,3230.0,0.185]
["bitfinex","ETHUSD",1736915136821,3.09605,3230.0,3229.8,0.185]
["bitfinex","ETHUSD",1736915137204,3.12700473,3230.0,3229.4,0.7589]
["bitfinex","ETHUSD",1736915137533,3.09609,3229.9,3229.5,0.185]
["bitfinex","ETHUSD",1736915138729,3.09591,3230.1,3229.4,0.7589]
["bitfinex","ETHUSD",1736915139042,3.09591,3230.1,3229.5,0.185]
["bitfinex","ETHUSD",1736915140334,3.09545,3230.6,3229.6,0.7589]
["bitfinex","ETHUSD",1736915140547,3.09545,3230.6,3229.8,0.7589]
["bitfinex","ETHUSD",1736915140700,0.03095473,3230.5,3229.8,0.7589]
["bitfinex","ETHUSD",1736915141938,3.09545,3230.6,3229.9,0.03095734]
["bitfinex","ETHUSD",1736915142341,3.09545,3230.6,3229.8,0.7589]
["bitfinex","ETHUSD",1736915142838,0.03095473,3230.5,3229.8,0.7589]
["bitfinex","ETHUSD",1736915143364,3.09504,3231.0,3230.0,0.7597]
["bitfinex","ETHUSD",1736915143516,3.09504,3231.0,3230.1,0.03095551]
["bitfinex","ETHUSD",1736915143717,3.09504,3231.0,3230.2,0.7597]
["bitfinex","ETHUSD",1736915144014,0.03095473,3231.6,3230.6,0.7597]
["bitfinex","ETHUSD",1736915144221,0.81803484,3231.7,3230.5,3.09547]
["bitfinex","ETHUSD",1736915144222,3.0,3231.7,3230.8,0.7597]
["bitfinex","ETHUSD",1736915144423,3.09447,3231.6,3230.8,0.7597]
["bitfinex","ETHUSD",1736915145313,0.74275327,3231.6,3230.8,0.7597]
["bitfinex","ETHUSD",1736915145549,3.09433,3231.8,3230.9,0.03094805]
["bitfinex","ETHUSD",1736915145715,3.09439,3231.7,3231.0,0.7597]
["bitfinex","ETHUSD",1736915145914,0.8143,3232.2,3231.1,0.03094661]
["bitfinex","ETHUSD",1736915146149,3.09377,3232.3,3231.2,3.88545407]
["bitfinex","ETHUSD",1736915146454,3.09377,3232.3,3231.3,0.7597]
["bitfinex","ETHUSD",1736915146667,2.89983693,3232.7,3231.0,2.89983693]
["bitfinex","ETHUSD",1736915146668,2.89983693,3232.7,3231.5,0.7597]
["bitfinex","ETHUSD",1736915146957,3.09349,3232.6,3231.7,0.7597]
["bitfinex","ETHUSD",1736915147196,3.09349,3232.6,3231.8,0.03093856]
["bitfinex","ETHUSD",1736915147893,0.96987597,3233.1,3231.8,0.03093856]
["bitfinex","ETHUSD",1736915148119,3.905,3233.4,3231.9,0.8102]
["bitfinex","ETHUSD",1736915148253,3.905,3233.4,3232.0,0.03093485]
["bitfinex","ETHUSD",1736915148591,0.61797891,3233.1,3232.1,0.8102]
["bitfinex","ETHUSD",1736915148799,3.09324,3232.9,3232.2,0.03093521]
["bitfinex","ETHUSD",1736915149360,3.09324,3232.9,3232.1,0.8102]
["bitfinex","ETHUSD",1736915149576,0.03095473,3232.8,3232.1,0.8102]
["bitfinex","ETHUSD",1736915150061,3.09324,3232.9,3232.2,0.03093522]
["bitfinex","ETHUSD",1736915150260,3.09324,3232.9,3232.1,0.8102]
["bitfinex","ETHUSD",1736915150485,3.12426473,3232.8,3232.1,0.8102]
["bitfinex","ETHUSD",1736915150681,3.09344,3232.7,3232.1,0.8102]
["bitfinex","ETHUSD",1736915153201,3.09317,3233.0,3232.1,0.8102]
["bitfinex","ETHUSD",1736915153387,3.0932,3232.9,3232.1,0.8102]
["bitfinex","ETHUSD",1736915155426,0.03095473,3232.8,3232.1,0.8102]
["bitfinex","ETHUSD",1736915155627,3.12427473,3232.8,3232.1,0.8102]
["bitfinex","ETHUSD",1736915156435,3.0937,3232.4,3232.1,0.8102]
["bitfinex","ETHUSD",1736915156635,3.12472473,3232.3,3232.2,0.185]
["bitfinex","ETHUSD",1736915156939,3.09388,3232.2,3231.9,0.185]
["bitfinex","ETHUSD",1736915157144,3.12491473,3232.1,3231.7,0.8102]
["bitfinex","ETHUSD",1736915157308,3.12491473,3232.1,3231.8,0.185]
["bitfinex","ETHUSD",1736915158233,3.09415,3231.9,3231.8,0.185]
["bitfinex","ETHUSD",1736915159752,3.09415,3231.9,3231.4,0.8102]
["bitfinex","ETHUSD",1736915159753,2.89983693,3231.9,3231.4,0.8102]
["bitfinex","ETHUSD",1736915160057,3.09434,3231.7,3231.6,0.185]
["bitfinex","ETHUSD",1736915160351,3.09453,3231.6,3231.4,0.185]
["bitfinex","ETHUSD",1736915162823,3.0,3231.8,3231.4,0.185]
["bitfinex","ETHUSD",1736915163030,3.09436,3231.7,3231.4,0.185]
["bitfinex","ETHUSD",1736915163558,3.09436,3231.7,3231.1,0.8102]
["bitfinex","ETHUSD",1736915163718,3.09436,3231.7,3231.4,0.185]
["bitfinex","ETHUSD",1736915164854,3.09436,3231.7,3231.1,0.8102]
["bitfinex","ETHUSD",1736915165058,3.09436,3231.7,3231.4,0.185]
["bitfinex","ETHUSD",1736915165227,3.99377969,3231.7,3231.4,0.185]
["bitfinex","ETHUSD",1736915165433,3.99377969,3231.7,3231.1,0.8102]
["bitfinex","ETHUSD",1736915165639,3.09436,3231.7,3231.4,0.185]
["bitfinex","ETHUSD",1736915166522,3.09436,3231.7,3231.1,0.8102]
["bitfinex","ETHUSD",1736915166724,3.09436,3231.7,3231.2,0.185]
["bitfinex","ETHUSD",1736915167756,14.09,3234.3,3231.2,0.185]
["bitfinex","ETHUSD",1736915167757,2.89983693,3232.5,3231.4,0.7705]
["bitfinex","ETHUSD",1736915167953,0.65011041,3232.4,3231.5,0.7705]
["bitfinex","ETHUSD",1736915168158,2.89983693,3231.9,3231.2,0.9555]
["bitfinex","ETHUSD",1736915168324,3.09448,3231.6,3231.2,0.9555]
["bitfinex","ETHUSD",1736915168519,3.09467,3231.4,3231.2,0.185]
["bitfinex","ETHUSD",1736915170458,0.03095473,3231.3,3231.2,0.185]
["bitfinex","ETHUSD",1736915170658,3.09467,3231.4,3231.2,0.185]
["bitfinex","ETHUSD",1736915172223,0.03095473,3231.3,3231.2,0.185]
["bitfinex","ETHUSD",1736915174361,0.31254347,3231.6,3231.2,0.185]
["bitfinex","ETHUSD",1736915174550,3.09444,3231.6,3231.2,0.185]
["bitfinex","ETHUSD",1736915175079,3.12523473,3231.8,3231.2,0.185]
["bitfinex","ETHUSD",1736915177392,0.60738145,3231.9,3231.3,0.8044]
["bitfinex","ETHUSD",1736915178451,3.09409,3232.0,3231.3,0.8044]
["bitfinex","ETHUSD",1736915178452,3.09409,3232.0,3231.3,0.83534567]
["bitfinex","ETHUSD",1736915178657,0.03095473,3231.9,3231.3,0.8044]
["bitfinex","ETHUSD",1736915179860,3.09409,3232.0,3231.3,0.8044]
["bitfinex","ETHUSD",1736915180396,3.7537,3232.4,3231.3,0.8044]
["bitfinex","ETHUSD",1736915180701,3.09371,3232.4,3231.5,0.8044]
["bitfinex","ETHUSD",1736915181357,3.09378,3232.3,3231.5,0.8044]
["bitfinex","ETHUSD",1736915181559,0.7537,3232.7,3231.5,0.83534073]
["bitfinex","ETHUSD",1736915181798,0.7537,3233.0,3231.6,0.8044]
["bitfinex","ETHUSD",1736915181999,2.89983693,3233.1,3231.9,0.8044]
["bitfinex","ETHUSD",1736915182000,3.09321,3232.9,3231.9,0.8044]
["bitfinex","ETHUSD",1736915182297,3.09321,3232.9,3232.1,0.8044]
["bitfinex","ETHUSD",1736915182460,3.09321,3232.9,3232.2,0.184]
["bitfinex","ETHUSD",1736915183153,0.61295363,3233.1,3232.2,0.21493601]
["bitfinex","ETHUSD",1736915183493,2.89983693,3233.3,3232.3,0.83533495]
["bitfinex","ETHUSD",1736915183689,3.0978,3233.4,3232.4,0.8044]
["bitfinex","ETHUSD",1736915183872,0.03095473,3233.3,3232.6,0.8044]
["bitfinex","ETHUSD",1736915184910,0.64911456,3233.3,3232.6,0.8044]
["bitfinex","ETHUSD",1736915185125,0.61815983,3233.3,3232.7,0.83533039]
["bitfinex","ETHUSD",1736915185325,0.005,3233.4,3232.7,0.83533039]
["bitfinex","ETHUSD",1736915185626,0.005,3233.4,3232.8,0.03092942]
["bitfinex","ETHUSD",1736915185850,0.005,3233.4,3233.2,3.09287]
["bitfinex","ETHUSD",1736915186065,0.005,3233.4,3233.3,3.30773179]
["bitfinex","ETHUSD",1736915186194,0.005,3233.4,3233.3,4.11213179]
["bitfinex","ETHUSD",1736915186396,0.005,3233.4,3233.3,7.11213179]
["bitfinex","ETHUSD",1736915186712,0.005,3233.4,3233.3,7.08121]
["bitfinex","ETHUSD",1736915187298,0.005,3233.4,3233.3,10.53104693]
["bitfinex","ETHUSD",1736915189930,0.005,3233.4,3233.3,7.08121]
["bitfinex","ETHUSD",1736915190146,0.005,3233.4,3233.3,9.98104693]
["bitfinex","ETHUSD",1736915190434,0.005,3233.4,3233.3,10.53104693]
["bitfinex","ETHUSD",1736915191729,0.005,3233.4,3233.3,9.98104693]
["bitfinex","ETHUSD",1736915191918,0.005,3233.4,3233.3,7.08121]
["bitfinex","ETHUSD",1736915192593,0.005,3233.4,3233.3,10.53104693]
["bitfinex","ETHUSD",1736915203656,0.005,3233.4,3233.3,19.65104693]
["bitfinex","ETHUSD",1736915203966,0.005,3233.4,3233.3,16.75121]
["bitfinex","ETHUSD",1736915206066,0.7664,3235.1,3234.3,0.7607]
["bitfinex","ETHUSD",1736915206230,0.7664,3235.1,3234.4,0.21491042]
["bitfinex","ETHUSD",1736915206432,3.09073,3235.5,3234.5,3.09165]
["bitfinex","ETHUSD",1736915206773,3.0903,3236.0,3234.9,3.0912]
["bitfinex","ETHUSD",1736915206972,3.0903,3236.0,3235.0,0.03090513]
["bitfinex","ETHUSD",1736915207127,3.0903,3236.0,3235.0,3.12206513]
["bitfinex","ETHUSD",1736915207968,3.09012,3236.2,3235.1,3.0]
["bitfinex","ETHUSD",1736915208150,3.09037,3235.9,3235.2,0.03090299]
["bitfinex","ETHUSD",1736915208359,3.09037,3235.9,3235.3,0.184]
["bitfinex","ETHUSD",1736915211590,0.7774,3235.5,3235.3,0.184]
["bitfinex","ETHUSD",1736915211766,3.0908,3235.4,3235.3,0.184]
["bitfinex","ETHUSD",1736915212113,0.7774,3235.5,3235.3,0.184]
["bitfinex","ETHUSD",1736915213214,0.7774,3235.8,3235.3,0.184]
["bitfinex","ETHUSD",1736915214469,0.7774,3236.1,3235.4,3.12167499]
["bitfinex","ETHUSD",1736915215122,0.7774,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1736915215323,0.7774,3236.1,3235.6,0.03090213]
["bitfinex","ETHUSD",1736915215624,5.89983693,3236.6,3235.6,0.03090213]
["bitfinex","ETHUSD",1736915215625,0.7774,3236.6,3235.6,3.90989213]
["bitfinex","ETHUSD",1736915217339,0.7774,3236.6,3235.6,0.81930213]
["bitfinex","ETHUSD",1736915217471,0.7774,3236.6,3235.8,3.09039]
["bitfinex","ETHUSD",1736915217669,0.7774,3236.6,3235.9,0.03089747]
["bitfinex","ETHUSD",1736915218692,2.93079166,3236.5,3235.5,3.0]
["bitfinex","ETHUSD",1736915218895,2.93079166,3236.5,3235.6,0.184]
["bitfinex","ETHUSD",1736915218896,2.89983693,3236.2,3235.6,0.184]
["bitfinex","ETHUSD",1736915219096,0.7774,3236.1,3235.6,0.184]
["bitfinex","ETHUSD",1736915219905,0.80835473,3236.1,3234.9,0.7884]
["bitfinex","ETHUSD",1736915220094,3.0903,3236.0,3235.0,3.184]
["bitfinex","ETHUSD",1736915220299,3.0903,3236.0,3235.1,0.03090467]
["bitfinex","ETHUSD",1736915220608,3.79794842,3236.0,3235.0,3.27517]
["bitfinex","ETHUSD",1736915221109,3.79794842,3236.0,3235.1,0.03090468]
["bitfinex","ETHUSD",1736915221499,3.79794842,3236.0,3235.2,0.184]
["bitfinex","ETHUSD",1736915222513,0.70770842,3236.0,3235.1,0.03090468]
["bitfinex","ETHUSD",1736915222717,0.70770842,3236.0,3235.2,0.184]
["bitfinex","ETHUSD",1736915222718,3.09033,3235.9,3235.2,0.184]
["bitfinex","ETHUSD",1736915223211,0.03095473,3235.8,3235.2,0.184]
["bitfinex","ETHUSD",1736915223412,0.8192,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915223713,0.85015473,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915223888,0.8192,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915224612,0.8192,3235.6,3235.3,0.184]
["bitfinex","ETHUSD",1736915224816,0.8192,3235.9,3235.3,0.184]
["bitfinex","ETHUSD",1736915225318,7.15400058,3235.9,3235.3,0.184]
["bitfinex","ETHUSD",1736915225505,6.80936693,3235.9,3235.3,0.184]
["bitfinex","ETHUSD",1736915228219,0.03095473,3235.8,3235.3,0.184]
["bitfinex","ETHUSD",1736915229002,3.09068,3235.6,3235.4,0.184]
["bitfinex","ETHUSD",1736915229216,0.03095473,3235.5,3235.4,0.184]
["bitfinex","ETHUSD",1736915229720,0.03095473,3235.5,3234.6,3.7525]
["bitfinex","ETHUSD",1736915229721,3.91,3235.4,3235.3,0.184]
["bitfinex","ETHUSD",1736915230094,3.91,3235.4,3234.6,0.7525]
["bitfinex","ETHUSD",1736915230298,3.91,3235.4,3234.7,0.184]
["bitfinex","ETHUSD",1736915230499,0.03095473,3235.3,3234.7,0.184]
["bitfinex","ETHUSD",1736915231523,3.09099,3235.2,3234.8,0.184]
["bitfinex","ETHUSD",1736915231721,3.48510447,3235.2,3234.8,0.184]
["bitfinex","ETHUSD",1736915231918,3.48510447,3235.2,3234.3,0.7525]
["bitfinex","ETHUSD",1736915231919,3.48510447,3235.2,3234.9,0.184]
["bitfinex","ETHUSD",1736915232122,3.48510447,3235.2,3234.1,7.90370435]
["bitfinex","ETHUSD",1736915232123,3.09138,3234.8,3234.6,0.184]
["bitfinex","ETHUSD",1736915232324,0.03095473,3234.9,3234.6,0.184]
["bitfinex","ETHUSD",1736915232524,3.71903693,3235.1,3234.6,0.184]
["bitfinex","ETHUSD",1736915232831,0.8192,3235.3,3234.6,0.184]
["bitfinex","ETHUSD",1736915233031,0.8192,3235.3,3234.7,0.9365]
["bitfinex","ETHUSD",1736915233201,0.03095473,3235.2,3234.7,0.184]
["bitfinex","ETHUSD",1736915234939,0.03095473,3235.2,3234.5,0.7525]
["bitfinex","ETHUSD",1736915235334,0.03095473,3235.2,3234.6,0.184]
["bitfinex","ETHUSD",1736915235845,3.91019,3235.3,3234.6,0.21491179]
["bitfinex","ETHUSD",1736915236725,0.8192,3235.3,3234.6,0.21491179]
["bitfinex","ETHUSD",1736915236925,0.85015473,3235.3,3234.6,0.184]
["bitfinex","ETHUSD",1736915238426,3.94114473,3235.3,3234.6,0.184]
["bitfinex","ETHUSD",1736915238628,4.6252429,3235.3,3234.5,0.7525]
["bitfinex","ETHUSD",1736915238814,2.89983693,3234.8,3234.6,0.184]
["bitfinex","ETHUSD",1736915239013,2.89983693,3235.1,3234.6,0.184]
["bitfinex","ETHUSD",1736915239228,2.89983693,3235.1,3234.3,3.03091616]
["bitfinex","ETHUSD",1736915239529,2.89983693,3235.1,3234.4,0.184]
["bitfinex","ETHUSD",1736915240155,2.89983693,3235.1,3234.4,0.21491193]
["bitfinex","ETHUSD",1736915240312,2.89983693,3235.1,3234.4,0.184]
["bitfinex","ETHUSD",1736915240765,3.85059,3234.9,3234.4,0.184]
["bitfinex","ETHUSD",1736915241054,3.12236473,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915241569,3.09141,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915241776,3.12236473,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915242573,3.09141,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915242773,3.12236473,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915243780,6.02220166,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915243958,6.70035183,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915244121,6.6693971,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915244326,0.03095473,3234.7,3234.4,0.184]
["bitfinex","ETHUSD",1736915244528,0.03095473,3234.7,3234.5,0.184]
["bitfinex","ETHUSD",1736915244775,0.7593,3234.9,3234.5,0.184]
["bitfinex","ETHUSD",1736915245032,2.89983693,3235.1,3234.6,0.03091508]
["bitfinex","ETHUSD",1736915245188,0.8201,3235.3,3234.6,0.03091508]
["bitfinex","ETHUSD",1736915245377,0.8201,3235.3,3234.7,0.8026]
["bitfinex","ETHUSD",1736915246582,4.32706186,3235.9,3234.8,0.03091193]
["bitfinex","ETHUSD",1736915246784,3.71993693,3235.9,3235.0,3.09119]
["bitfinex","ETHUSD",1736915247097,3.71993693,3235.9,3235.1,0.03090487]
["bitfinex","ETHUSD",1736915247237,3.75089166,3235.9,3235.1,0.03090487]
["bitfinex","ETHUSD",1736915247443,3.75089166,3235.9,3235.0,3.09119]
["bitfinex","ETHUSD",1736915247757,3.75089166,3235.9,3235.0,3.12209564]
["bitfinex","ETHUSD",1736915248357,3.71993693,3235.9,3235.0,3.12209564]
["bitfinex","ETHUSD",1736915248556,3.71993693,3236.2,3235.1,0.8026]
["bitfinex","ETHUSD",1736915248796,3.71993693,3236.2,3235.3,3.89349]
["bitfinex","ETHUSD",1736915249140,2.89983693,3236.2,3235.4,3.30568241]
["bitfinex","ETHUSD",1736915249679,0.8201,3236.4,3235.4,0.21490241]
["bitfinex","ETHUSD",1736915249927,2.89983693,3236.5,3235.7,3.0905]
["bitfinex","ETHUSD",1736915250093,2.89983693,3236.5,3235.8,0.83349744]
["bitfinex","ETHUSD",1736915250707,2.89983693,3236.5,3235.8,3.92391744]
["bitfinex","ETHUSD",1736915251033,2.89983693,3236.2,3235.8,0.8026]
["bitfinex","ETHUSD",1736915251240,5.98989693,3236.2,3235.5,0.8026]
["bitfinex","ETHUSD",1736915251532,0.03095473,3236.1,3235.5,0.8026]
["bitfinex","ETHUSD",1736915252978,2.89983693,3235.9,3235.6,0.184]
["bitfinex","ETHUSD",1736915253195,6.80999693,3236.2,3235.6,0.184]
["bitfinex","ETHUSD",1736915253938,0.03095473,3236.1,3235.6,0.184]
["bitfinex","ETHUSD",1736915254234,6.80999693,3236.2,3235.6,0.184]
["bitfinex","ETHUSD",1736915254802,0.03095473,3236.1,3235.7,0.184]
["bitfinex","ETHUSD",1736915255428,6.80999693,3236.2,3235.4,0.8026]
["bitfinex","ETHUSD",1736915255650,6.80999693,3236.2,3235.8,0.184]
["bitfinex","ETHUSD",1736915256543,6.80999693,3236.2,3235.9,0.184]
["bitfinex","ETHUSD",1736915256703,3.12113473,3236.1,3235.4,0.8026]
["bitfinex","ETHUSD",1736915257146,3.12113473,3236.1,3235.5,0.184]
["bitfinex","ETHUSD",1736915257444,3.09018,3236.1,3235.5,0.184]
["bitfinex","ETHUSD",1736915258114,3.12113473,3236.1,3235.5,0.184]
["bitfinex","ETHUSD",1736915258444,4.40093662,3236.2,3235.5,0.184]
["bitfinex","ETHUSD",1736915258609,3.71993693,3236.2,3235.5,0.184]
["bitfinex","ETHUSD",1736915259297,3.71993693,3236.2,3235.5,0.21490266]
["bitfinex","ETHUSD",1736915259497,3.71993693,3236.2,3235.5,0.184]
["bitfinex","ETHUSD",1736915260214,0.03095473,3236.1,3235.5,0.184]
["bitfinex","ETHUSD",1736915260416,2.89983693,3235.9,3235.5,0.184]
["bitfinex","ETHUSD",1736915261554,2.89983693,3235.6,3235.0,0.8026]
["bitfinex","ETHUSD",1736915261763,0.6330569,3235.9,3234.6,0.8026]
["bitfinex","ETHUSD",1736915261764,2.89983693,3235.3,3234.6,0.8026]
["bitfinex","ETHUSD",1736915261914,2.89983693,3235.0,3234.7,0.184]
["bitfinex","ETHUSD",1736915262098,0.8201,3235.5,3234.7,0.21491167]
["bitfinex","ETHUSD",1736915262300,0.8201,3235.5,3234.7,3.30638167]
["bitfinex","ETHUSD",1736915262549,2.89983693,3235.6,3234.7,3.30638167]
["bitfinex","ETHUSD",1736915262550,0.8201,3235.8,3234.9,3.09125]
["bitfinex","ETHUSD",1736915262727,0.8201,3235.8,3235.0,0.03090637]
["bitfinex","ETHUSD",1736915263041,6.75275693,3236.2,3235.2,0.7511]
["bitfinex","ETHUSD",1736915263246,6.75275693,3236.2,3235.3,0.03090475]
["bitfinex","ETHUSD",1736915263454,6.75275693,3236.2,3235.4,0.7511]
["bitfinex","ETHUSD",1736915263455,5.98995693,3236.2,3235.4,0.7511]
["bitfinex","ETHUSD",1736915265143,0.03095473,3236.1,3235.4,0.7511]
["bitfinex","ETHUSD",1736915265545,5.99018693,3235.9,3235.1,0.7511]
["bitfinex","ETHUSD",1736915265698,0.03095473,3235.8,3235.1,0.7511]
["bitfinex","ETHUSD",1736915266100,5.99018693,3235.9,3235.1,0.7511]
["bitfinex","ETHUSD",1736915266457,2.89983693,3235.9,3235.1,0.7511]
["bitfinex","ETHUSD",1736915266751,2.89983693,3236.2,3235.2,0.03090723]
["bitfinex","ETHUSD",1736915266961,2.89983693,3236.2,3235.3,3.84199]
["bitfinex","ETHUSD",1736915267160,2.89983693,3236.2,3234.7,0.184]
["bitfinex","ETHUSD",1736915267161,6.75237693,3236.6,3235.6,0.7511]
["bitfinex","ETHUSD",1736915267304,3.66263693,3236.6,3235.7,3.30538027]
["bitfinex","ETHUSD",1736915267499,3.66263693,3236.6,3235.7,0.21490027]
["bitfinex","ETHUSD",1736915267710,2.89983693,3236.6,3235.9,0.8169]
["bitfinex","ETHUSD",1736915267904,2.89983693,3236.6,3236.0,0.03089846]
["bitfinex","ETHUSD",1736915268161,4.4925141,3238.2,3236.1,0.8169]
["bitfinex","ETHUSD",1736915268162,2.89983693,3237.1,3236.1,0.8169]
["bitfinex","ETHUSD",1736915268305,2.89983693,3237.1,3236.3,3.90684]
["bitfinex","ETHUSD",1736915268638,2.89983693,3237.1,3236.3,0.8169]
["bitfinex","ETHUSD",1736915268949,2.89983693,3237.1,3236.4,0.03089398]
["bitfinex","ETHUSD",1736915269969,2.89983693,3237.1,3236.5,0.8169]
["bitfinex","ETHUSD",1736915270253,3.88043,3238.0,3237.0,3.08927]
["bitfinex","ETHUSD",1736915270437,3.88043,3238.0,3237.1,0.84778675]
["bitfinex","ETHUSD",1736915270642,0.7921,3238.0,3237.1,0.84778675]
["bitfinex","ETHUSD",1736915270840,2.89983693,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1736915271023,0.6230572,3238.0,3237.3,0.03088473]
["bitfinex","ETHUSD",1736915271213,0.65401193,3238.0,3237.2,3.11996471]
["bitfinex","ETHUSD",1736915271976,2.89983693,3238.1,3237.2,3.11996471]
["bitfinex","ETHUSD",1736915272284,2.89983693,3238.1,3237.3,0.8169]
["bitfinex","ETHUSD",1736915272430,2.89983693,3238.1,3237.4,0.03088351]
["bitfinex","ETHUSD",1736915272631,2.89983693,3238.1,3237.5,0.189]
["bitfinex","ETHUSD",1736915273361,2.89983693,3238.1,3237.6,0.03088351]
["bitfinex","ETHUSD",1736915273559,2.89983693,3238.1,3237.5,0.189]
["bitfinex","ETHUSD",1736915273775,0.1662301,3238.2,3237.6,0.03088304]
["bitfinex","ETHUSD",1736915274935,0.1662301,3238.2,3237.5,0.189]
["bitfinex","ETHUSD",1736915276449,2.89983693,3238.1,3237.5,0.189]
["bitfinex","ETHUSD",1736915276657,3.11927473,3238.0,3237.5,0.189]
["bitfinex","ETHUSD",1736915279544,3.08832,3238.0,3237.5,0.189]
["bitfinex","ETHUSD",1736915280340,3.11927473,3238.0,3237.5,0.189]
["bitfinex","ETHUSD",1736915280774,3.08832,3238.0,3237.5,0.189]
["bitfinex","ETHUSD",1736915281279,0.03095473,3237.9,3237.5,0.189]
["bitfinex","ETHUSD",1736915281490,2.89983693,3237.9,3237.6,0.189]
["bitfinex","ETHUSD",1736915281653,3.08827,3238.1,3237.6,0.189]
["bitfinex","ETHUSD",1736915282179,3.11930473,3238.0,3237.6,0.189]
["bitfinex","ETHUSD",1736915283445,3.08842,3237.9,3237.6,0.189]
["bitfinex","ETHUSD",1736915283642,0.03095473,3237.8,3237.6,0.189]
["bitfinex","ETHUSD",1736915283885,3.11950473,3237.8,3237.3,0.8169]
["bitfinex","ETHUSD",1736915284052,3.08855,3237.8,3237.3,0.8169]
["bitfinex","ETHUSD",1736915284254,3.08864,3237.7,3237.4,0.189]
["bitfinex","ETHUSD",1736915285098,0.03095473,3237.6,3237.5,0.189]
["bitfinex","ETHUSD",1736915285304,6.47091999,3237.6,3237.5,0.189]
["bitfinex","ETHUSD",1736915285451,6.43996526,3237.6,3237.5,0.189]
["bitfinex","ETHUSD",1736915285848,5.98853693,3237.6,3237.5,0.189]
["bitfinex","ETHUSD",1736915287016,5.98853693,3237.6,3236.9,0.7923]
["bitfinex","ETHUSD",1736915287175,5.98853693,3237.6,3237.0,0.189]
["bitfinex","ETHUSD",1736915287680,0.03095473,3237.5,3236.9,0.7923]
["bitfinex","ETHUSD",1736915287879,0.03095473,3237.5,3237.0,0.189]
["bitfinex","ETHUSD",1736915288275,3.11979473,3237.5,3237.1,0.189]
["bitfinex","ETHUSD",1736915288509,3.08891,3237.4,3237.1,0.189]
["bitfinex","ETHUSD",1736915288687,0.45422626,3237.5,3237.0,0.189]
["bitfinex","ETHUSD",1736915288688,3.08909,3237.2,3237.0,0.189]
["bitfinex","ETHUSD",1736915289496,3.08909,3237.2,3236.5,0.7923]
["bitfinex","ETHUSD",1736915289707,0.03095473,3237.1,3236.6,0.189]
["bitfinex","ETHUSD",1736915290022,3.08935,3237.0,3236.6,0.189]
["bitfinex","ETHUSD",1736915290322,3.12032473,3236.9,3236.6,0.189]
["bitfinex","ETHUSD",1736915290477,2.89983693,3237.0,3236.6,0.189]
["bitfinex","ETHUSD",1736915290674,3.08917,3237.2,3236.6,0.189]
["bitfinex","ETHUSD",1736915291211,3.72355712,3237.2,3236.6,0.189]
["bitfinex","ETHUSD",1736915292316,3.72355712,3237.2,3236.7,0.189]
["bitfinex","ETHUSD",1736915292531,0.7842,3238.0,3236.8,0.7923]
["bitfinex","ETHUSD",1736915292708,2.89983693,3237.7,3236.8,0.7923]
["bitfinex","ETHUSD",1736915293029,3.08881,3237.5,3236.8,0.7923]
["bitfinex","ETHUSD",1736915293180,0.62460732,3237.6,3236.9,0.0308926]
["bitfinex","ETHUSD",1736915293378,0.62460732,3237.6,3236.8,0.7923]
["bitfinex","ETHUSD",1736915293584,0.65556205,3237.6,3236.8,0.82318984]
["bitfinex","ETHUSD",1736915293809,0.65556205,3237.6,3236.8,0.7923]
["bitfinex","ETHUSD",1736915294921,2.89983693,3237.4,3236.8,0.7923]
["bitfinex","ETHUSD",1736915295139,3.11995473,3237.3,3236.8,0.7923]
["bitfinex","ETHUSD",1736915295428,3.11995473,3237.3,3236.9,0.189]
["bitfinex","ETHUSD",1736915296744,3.08928,3237.0,3236.9,0.189]
["bitfinex","ETHUSD",1736915296935,0.7842,3236.9,3236.1,0.7923]
["bitfinex","ETHUSD",1736915297087,0.03095473,3236.8,3236.2,0.189]
["bitfinex","ETHUSD",1736915298082,0.65954295,3236.8,3236.2,0.189]
["bitfinex","ETHUSD",1736915298287,3.74902295,3236.8,3236.2,0.189]
["bitfinex","ETHUSD",1736915298484,0.65954295,3236.8,3236.2,0.189]
["bitfinex","ETHUSD",1736915300242,3.08965,3236.7,3236.3,0.189]
["bitfinex","ETHUSD",1736915300538,4.07257534,3236.8,3236.3,0.189]
["bitfinex","ETHUSD",1736915300539,4.04162061,3236.8,3236.3,0.189]
["bitfinex","ETHUSD",1736915300837,0.7842,3236.9,3236.3,0.189]
["bitfinex","ETHUSD",1736915301414,3.0,3237.0,3236.3,0.189]
["bitfinex","ETHUSD",1736915301621,3.88739,3237.3,3236.4,0.7827]
["bitfinex","ETHUSD",1736915302351,2.89983693,3237.6,3236.5,0.81359571]
["bitfinex","ETHUSD",1736915302652,0.7984,3237.7,3236.5,0.7827]
["bitfinex","ETHUSD",1736915302653,2.89983693,3237.3,3236.5,0.7827]
["bitfinex","ETHUSD",1736915302856,0.03095473,3237.2,3236.5,0.7827]
["bitfinex","ETHUSD",1736915304715,0.65360061,3237.2,3236.5,0.7827]
["bitfinex","ETHUSD",1736915306081,0.65360061,3237.2,3236.6,0.186]
["bitfinex","ETHUSD",1736915306303,0.7984,3237.1,3236.6,0.186]
["bitfinex","ETHUSD",1736915306717,0.03095473,3237.0,3236.2,0.7827]
["bitfinex","ETHUSD",1736915306920,2.93079166,3237.0,3236.3,0.186]
["bitfinex","ETHUSD",1736915307269,6.02014166,3237.0,3236.3,0.186]
["bitfinex","ETHUSD",1736915307470,2.93079166,3237.0,3236.3,0.186]
["bitfinex","ETHUSD",1736915307716,3.08949,3236.8,3236.3,0.186]
["bitfinex","ETHUSD",1736915308010,0.03095473,3236.7,3236.3,0.186]
["bitfinex","ETHUSD",1736915308367,3.08949,3236.8,3236.3,0.186]
["bitfinex","ETHUSD",1736915309202,0.03095473,3236.7,3236.3,0.186]
["bitfinex","ETHUSD",1736915309404,3.12044473,3236.8,3236.3,0.186]
["bitfinex","ETHUSD",1736915310124,3.08968,3236.6,3236.2,0.7827]
["bitfinex","ETHUSD",1736915310418,3.08968,3236.6,3236.3,0.186]
["bitfinex","ETHUSD",1736915312421,0.60202817,3236.8,3236.2,0.7827]
["bitfinex","ETHUSD",1736915312628,3.08984,3236.5,3236.4,0.186]
["bitfinex","ETHUSD",1736915313450,3.08986,3236.4,3235.9,0.8319]
["bitfinex","ETHUSD",1736915313595,0.03095473,3236.3,3236.0,0.186]
["bitfinex","ETHUSD",1736915314238,3.08986,3236.4,3236.0,0.186]
["bitfinex","ETHUSD",1736915314953,3.12081473,3236.4,3236.0,0.186]
["bitfinex","ETHUSD",1736915316328,3.08986,3236.4,3236.0,0.186]
["bitfinex","ETHUSD",1736915316943,3.12081473,3236.4,3236.0,0.186]
["bitfinex","ETHUSD",1736915318921,3.08986,3236.4,3236.0,0.186]
["bitfinex","ETHUSD",1736915319313,0.03095473,3236.3,3236.0,0.186]
["bitfinex","ETHUSD",1736915319823,0.03095473,3236.3,3236.1,0.186]
["bitfinex","ETHUSD",1736915320030,0.60477167,3236.5,3236.1,0.186]
["bitfinex","ETHUSD",1736915322063,0.03095473,3236.4,3236.1,0.186]
["bitfinex","ETHUSD",1736915324285,2.93079166,3236.4,3235.1,0.8319]
["bitfinex","ETHUSD",1736915324462,3.09003,3236.3,3235.3,0.8319]
["bitfinex","ETHUSD",1736915324662,3.09005,3236.2,3235.4,0.03090448]
["bitfinex","ETHUSD",1736915324994,3.09005,3236.2,3235.5,0.186]
["bitfinex","ETHUSD",1736915325806,3.09014,3236.1,3235.5,0.186]
["bitfinex","ETHUSD",1736915326350,0.61773192,3236.0,3235.5,0.186]
["bitfinex","ETHUSD",1736915328248,2.89983693,3235.6,3235.3,0.7534]
["bitfinex","ETHUSD",1736915328506,0.03095473,3235.5,3235.3,0.7534]
["bitfinex","ETHUSD",1736915328792,4.07878911,3236.0,3235.4,0.186]
["bitfinex","ETHUSD",1736915328793,3.09044,3235.8,3235.4,0.186]
["bitfinex","ETHUSD",1736915328978,3.12150473,3235.7,3235.4,0.186]
["bitfinex","ETHUSD",1736915329698,3.12150473,3235.7,3235.5,0.186]
["bitfinex","ETHUSD",1736915330292,3.09061,3235.6,3235.5,0.186]
["bitfinex","ETHUSD",1736915332453,5.99044693,3235.6,3235.5,0.186]
["bitfinex","ETHUSD",1736915332710,4.3100771,3235.6,3235.4,0.184]
["bitfinex","ETHUSD",1736915332906,2.89983693,3235.3,3235.2,0.184]
["bitfinex","ETHUSD",1736915333194,5.99076693,3235.3,3235.2,0.184]
["bitfinex","ETHUSD",1736915333878,3.09073,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915337258,0.63468665,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915339618,0.66564138,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915340861,0.63468665,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915341371,0.03095473,3235.3,3235.2,0.184]
["bitfinex","ETHUSD",1736915341569,0.63468665,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915344061,0.63468665,3235.4,3235.3,0.7914]
["bitfinex","ETHUSD",1736915345978,0.63468665,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915350474,4.55808665,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915350674,3.12185473,3235.3,3235.2,0.184]
["bitfinex","ETHUSD",1736915351409,3.12185473,3235.3,3234.8,0.7914]
["bitfinex","ETHUSD",1736915351611,3.12185473,3235.3,3234.9,0.184]
["bitfinex","ETHUSD",1736915352529,3.091,3235.2,3234.9,0.184]
["bitfinex","ETHUSD",1736915353027,4.55811665,3235.4,3234.9,0.184]
["bitfinex","ETHUSD",1736915353396,3.72551665,3235.4,3234.9,0.184]
["bitfinex","ETHUSD",1736915354027,0.03095473,3235.3,3234.9,0.184]
["bitfinex","ETHUSD",1736915354941,3.09102,3235.2,3234.9,0.184]
["bitfinex","ETHUSD",1736915355093,3.92379,3235.0,3234.6,0.7914]
["bitfinex","ETHUSD",1736915355297,3.92379,3235.0,3234.7,0.184]
["bitfinex","ETHUSD",1736915355298,3.09138,3234.8,3234.7,0.184]
["bitfinex","ETHUSD",1736915359036,3.12233473,3234.8,3234.7,0.184]
["bitfinex","ETHUSD",1736915363368,3.12233473,3234.8,3234.0,0.7922]
["bitfinex","ETHUSD",1736915363369,0.03095473,3234.8,3234.0,0.7922]
["bitfinex","ETHUSD",1736915363519,2.89983693,3234.2,3234.1,0.184]
["bitfinex","ETHUSD",1736915364038,2.93079166,3234.2,3234.1,0.184]
["bitfinex","ETHUSD",1736915364435,3.53305883,3234.2,3234.1,0.184]
["bitfinex","ETHUSD",1736915364767,3.67723693,3234.2,3233.9,0.184]
["bitfinex","ETHUSD",1736915364925,0.03095473,3234.1,3233.8,0.184]
["bitfinex","ETHUSD",1736915365122,3.09224,3233.9,3233.8,0.184]
["bitfinex","ETHUSD",1736915365465,3.12319473,3233.9,3233.8,0.184]
["bitfinex","ETHUSD",1736915365769,3.12319473,3233.9,3233.7,0.184]
["bitfinex","ETHUSD",1736915366824,3.0,3234.1,3233.7,0.184]
["bitfinex","ETHUSD",1736915366825,3.09208,3234.1,3233.7,0.184]
["bitfinex","ETHUSD",1736915367032,3.8688,3234.8,3233.8,0.7726]
["bitfinex","ETHUSD",1736915367249,2.89983693,3235.0,3234.0,0.7726]
["bitfinex","ETHUSD",1736915367446,0.03095473,3234.9,3234.0,0.7726]
["bitfinex","ETHUSD",1736915367664,2.89983693,3234.7,3234.0,0.7726]
["bitfinex","ETHUSD",1736915367865,0.03095473,3234.6,3234.0,0.7726]
["bitfinex","ETHUSD",1736915368687,0.03095473,3234.6,3234.1,0.184]
["bitfinex","ETHUSD",1736915369031,3.12252473,3234.6,3234.1,0.184]
["bitfinex","ETHUSD",1736915369234,3.09168,3234.5,3234.1,0.184]
["bitfinex","ETHUSD",1736915369468,0.03095473,3234.4,3234.2,0.184]
["bitfinex","ETHUSD",1736915370336,0.03095473,3234.5,3234.2,0.184]
["bitfinex","ETHUSD",1736915371364,3.12258473,3234.6,3234.2,0.184]
["bitfinex","ETHUSD",1736915371673,3.12258473,3234.6,3234.0,0.7726]
["bitfinex","ETHUSD",1736915371839,3.09168,3234.5,3234.3,0.184]
["bitfinex","ETHUSD",1736915372034,0.03095473,3234.4,3234.3,0.184]
["bitfinex","ETHUSD",1736915373784,4.01845513,3234.4,3233.7,0.7961]
["bitfinex","ETHUSD",1736915373943,3.09215,3234.0,3233.8,0.184]
["bitfinex","ETHUSD",1736915374155,3.09215,3234.0,3233.7,0.184]
["bitfinex","ETHUSD",1736915374646,0.03095473,3233.9,3233.7,0.184]
["bitfinex","ETHUSD",1736915376805,0.03095473,3233.9,3232.6,3.63192533]
["bitfinex","ETHUSD",1736915376806,3.09249,3233.7,3232.7,0.7961]
["bitfinex","ETHUSD",1736915377005,0.7754,3233.8,3232.8,0.9801]
["bitfinex","ETHUSD",1736915377152,3.86775,3233.8,3232.8,0.9801]
["bitfinex","ETHUSD",1736915378190,3.09235,3233.8,3232.8,0.9801]
["bitfinex","ETHUSD",1736915378400,3.24484684,3234.8,3232.8,0.9801]
["bitfinex","ETHUSD",1736915378401,3.09192,3234.3,3233.3,0.55]
["bitfinex","ETHUSD",1736915378553,3.09192,3234.3,3233.3,0.82702476]
["bitfinex","ETHUSD",1736915378750,0.61582214,3234.1,3233.3,0.82702476]
["bitfinex","ETHUSD",1736915378983,0.03095473,3234.0,3233.3,0.7961]
["bitfinex","ETHUSD",1736915379195,0.61582214,3234.1,3233.3,0.7961]
["bitfinex","ETHUSD",1736915379196,3.70788214,3234.1,3233.3,0.7961]
["bitfinex","ETHUSD",1736915379398,3.70788214,3234.1,3233.3,0.827025]
["bitfinex","ETHUSD",1736915380567,0.03095473,3234.0,3233.3,0.7961]
["bitfinex","ETHUSD",1736915380924,3.70788214,3234.1,3233.3,0.7961]
["bitfinex","ETHUSD",1736915381120,0.03095473,3234.0,3233.3,0.7961]
["bitfinex","ETHUSD",1736915381346,0.7754,3233.9,3233.3,0.7961]
["bitfinex","ETHUSD",1736915381668,0.03095473,3233.8,3233.3,0.7961]
["bitfinex","ETHUSD",1736915381814,0.03095473,3233.8,3233.4,0.184]
["bitfinex","ETHUSD",1736915382469,3.12331473,3233.8,3233.4,0.184]
["bitfinex","ETHUSD",1736915382669,3.5131862,3233.8,3233.4,0.184]
["bitfinex","ETHUSD",1736915385267,0.03095473,3233.8,3233.4,0.184]
["bitfinex","ETHUSD",1736915385568,0.7754,3234.2,3233.4,0.21492693]
["bitfinex","ETHUSD",1736915385736,0.03095473,3234.1,3233.4,0.184]
["bitfinex","ETHUSD",1736915386065,6.09186,3234.3,3233.5,0.7961]
["bitfinex","ETHUSD",1736915386371,0.7754,3234.6,3233.6,0.7961]
["bitfinex","ETHUSD",1736915386880,3.09176,3234.4,3233.6,0.7961]
["bitfinex","ETHUSD",1736915387162,0.7754,3234.3,3233.6,0.7961]
["bitfinex","ETHUSD",1736915387363,3.09205,3234.1,3233.6,0.7961]
["bitfinex","ETHUSD",1736915387563,0.03095473,3234.0,3233.6,0.7961]
["bitfinex","ETHUSD",1736915388257,0.7754,3234.3,3233.6,0.7961]
["bitfinex","ETHUSD",1736915388258,3.86729,3234.3,3233.6,0.7961]
["bitfinex","ETHUSD",1736915388453,0.63307845,3234.5,3233.6,0.7961]
["bitfinex","ETHUSD",1736915388755,3.72474845,3234.5,3233.6,0.7961]
["bitfinex","ETHUSD",1736915389671,2.89983693,3234.7,3233.8,0.8269]
["bitfinex","ETHUSD",1736915389672,5.99133693,3234.7,3233.8,0.8269]
["bitfinex","ETHUSD",1736915390164,6.62163875,3234.7,3233.8,0.8269]
["bitfinex","ETHUSD",1736915390974,3.0916,3234.6,3233.8,0.8269]
["bitfinex","ETHUSD",1736915392780,0.63030182,3234.7,3233.9,0.85782063]
["bitfinex","ETHUSD",1736915393007,0.03095473,3234.6,3233.9,0.8269]
["bitfinex","ETHUSD",1736915393390,0.63030182,3234.7,3233.9,0.8269]
["bitfinex","ETHUSD",1736915394135,0.03095473,3234.6,3233.9,0.8269]
["bitfinex","ETHUSD",1736915394339,3.53013875,3234.7,3233.9,0.8269]
["bitfinex","ETHUSD",1736915394576,7.05460263,3234.7,3233.9,0.8269]
["bitfinex","ETHUSD",1736915395613,0.03095473,3234.6,3233.9,0.8269]
["bitfinex","ETHUSD",1736915396243,3.09168,3234.5,3233.9,0.8269]
["bitfinex","ETHUSD",1736915396444,0.03095473,3234.4,3233.9,0.8269]
["bitfinex","ETHUSD",1736915397365,3.09168,3234.5,3233.9,0.8269]
["bitfinex","ETHUSD",1736915397740,0.03095473,3234.4,3233.9,0.8269]
["bitfinex","ETHUSD",1736915399191,0.62902276,3234.2,3233.9,0.8269]
["bitfinex","ETHUSD",1736915399806,0.03095473,3234.1,3233.9,0.8269]
["bitfinex","ETHUSD",1736915400356,3.12301473,3234.1,3234.0,0.184]
["bitfinex","ETHUSD",1736915400559,0.37520375,3234.1,3234.0,0.184]
["bitfinex","ETHUSD",1736915401258,0.62902276,3234.2,3234.0,0.184]
["bitfinex","ETHUSD",1736915401678,3.0917,3234.5,3234.0,0.184]
["bitfinex","ETHUSD",1736915401679,0.60442929,3234.5,3234.0,0.184]
["bitfinex","ETHUSD",1736915402804,0.03095473,3234.4,3234.0,0.184]
["bitfinex","ETHUSD",1736915403889,3.09196,3234.2,3234.0,0.184]
["bitfinex","ETHUSD",1736915404091,0.03095473,3234.1,3234.0,0.184]
["bitfinex","ETHUSD",1736915404261,3.09196,3234.2,3234.0,0.184]
["bitfinex","ETHUSD",1736915405904,0.7789,3234.3,3234.0,0.184]
["bitfinex","ETHUSD",1736915406269,1.51639662,3234.3,3234.0,0.184]
["bitfinex","ETHUSD",1736915407298,3.82935662,3234.3,3234.0,0.184]
["bitfinex","ETHUSD",1736915407502,3.09186,3234.3,3234.0,0.184]
["bitfinex","ETHUSD",1736915407708,0.60442929,3234.5,3234.0,0.184]
["bitfinex","ETHUSD",1736915407878,2.89983693,3235.0,3234.0,0.184]
["bitfinex","ETHUSD",1736915407879,6.09131,3234.9,3234.1,0.7689]
["bitfinex","ETHUSD",1736915408210,3.12233473,3234.8,3234.1,0.7689]
["bitfinex","ETHUSD",1736915408365,0.61999268,3234.6,3234.1,0.7689]
["bitfinex","ETHUSD",1736915409060,0.65094741,3234.6,3234.1,0.7689]
["bitfinex","ETHUSD",1736915410201,0.61999268,3234.6,3234.1,0.7689]
["bitfinex","ETHUSD",1736915410744,0.60536962,3235.1,3234.3,0.7689]
["bitfinex","ETHUSD",1736915410913,3.67873693,3235.6,3234.4,0.79981492]
["bitfinex","ETHUSD",1736915411114,3.09136,3234.9,3234.4,0.7689]
["bitfinex","ETHUSD",1736915411327,0.7789,3235.0,3234.4,0.7689]
["bitfinex","ETHUSD",1736915411328,0.03095473,3234.8,3234.4,0.7689]
["bitfinex","ETHUSD",1736915411544,3.09167,3234.5,3233.8,0.7689]
["bitfinex","ETHUSD",1736915411843,0.4019239,3234.8,3233.6,2.5796351]
["bitfinex","ETHUSD",1736915411844,3.09159,3234.6,3234.0,0.7689]
["bitfinex","ETHUSD",1736915412547,3.12262473,3234.5,3234.0,0.7689]
["bitfinex","ETHUSD",1736915413557,3.09189,3234.3,3234.0,0.7689]
["bitfinex","ETHUSD",1736915413722,3.09189,3234.3,3233.2,5.6725351]
["bitfinex","ETHUSD",1736915413723,0.03095473,3234.2,3233.7,0.7689]
["bitfinex","ETHUSD",1736915413909,3.09214,3234.1,3233.8,0.184]
["bitfinex","ETHUSD",1736915414105,0.03095473,3234.0,3233.8,0.184]
["bitfinex","ETHUSD",1736915414843,0.29307917,3234.2,3233.8,0.184]
["bitfinex","ETHUSD",1736915415050,3.09188,3234.3,3233.8,0.184]
["bitfinex","ETHUSD",1736915415202,0.6335035,3234.3,3233.8,0.184]
["bitfinex","ETHUSD",1736915415405,3.092,3234.2,3233.8,0.184]
["bitfinex","ETHUSD",1736915416211,0.03095473,3234.1,3233.8,0.184]
["bitfinex","ETHUSD",1736915416401,0.03095473,3234.1,3233.9,0.184]
["bitfinex","ETHUSD",1736915416636,3.092,3234.2,3233.9,0.184]
["bitfinex","ETHUSD",1736915418154,3.46455035,3234.2,3233.9,0.184]
["bitfinex","ETHUSD",1736915418390,0.6335035,3234.3,3233.9,0.184]
["bitfinex","ETHUSD",1736915418600,3.09159,3234.6,3234.0,0.7643]
["bitfinex","ETHUSD",1736915418891,0.62916307,3234.5,3234.0,0.7643]
["bitfinex","ETHUSD",1736915420052,0.03095473,3234.4,3234.0,0.7643]
["bitfinex","ETHUSD",1736915422389,3.72083307,3234.5,3234.0,0.7643]
["bitfinex","ETHUSD",1736915422591,0.03095473,3234.4,3234.0,0.7643]
["bitfinex","ETHUSD",1736915422779,3.72083307,3234.5,3234.0,0.7643]
["bitfinex","ETHUSD",1736915422974,0.62916307,3234.5,3234.0,0.7643]
["bitfinex","ETHUSD",1736915423290,3.09101,3235.2,3234.3,0.7643]
["bitfinex","ETHUSD",1736915423446,3.09101,3235.2,3234.5,0.7643]
["bitfinex","ETHUSD",1736915423776,3.12213473,3235.1,3234.5,0.7643]
["bitfinex","ETHUSD",1736915423983,3.09127,3235.0,3234.5,0.7643]
["bitfinex","ETHUSD",1736915424196,0.03095473,3234.9,3234.5,0.7643]
["bitfinex","ETHUSD",1736915425866,3.09127,3235.0,3234.5,0.7643]
["bitfinex","ETHUSD",1736915426059,0.03095473,3234.9,3234.5,0.7643]
["bitfinex","ETHUSD",1736915426894,3.09102,3235.2,3234.5,0.7643]
["bitfinex","ETHUSD",1736915427102,3.09084,3235.4,3234.5,0.7643]
["bitfinex","ETHUSD",1736915427281,0.03095473,3235.3,3234.5,0.7643]
["bitfinex","ETHUSD",1736915427456,3.09101,3235.2,3234.5,0.7643]
["bitfinex","ETHUSD",1736915427655,2.89983693,3235.4,3234.5,0.7643]
["bitfinex","ETHUSD",1736915427656,3.12204473,3235.1,3234.5,0.7643]
["bitfinex","ETHUSD",1736915428592,3.09139,3234.8,3234.5,0.7643]
["bitfinex","ETHUSD",1736915428794,0.03095473,3234.7,3234.6,0.184]
["bitfinex","ETHUSD",1736915429354,0.3431892,3234.7,3233.9,0.7643]
["bitfinex","ETHUSD",1736915429565,3.09186,3234.3,3234.0,0.184]
["bitfinex","ETHUSD",1736915429756,0.03095473,3234.2,3234.0,0.184]
["bitfinex","ETHUSD",1736915429956,3.09186,3234.3,3234.0,0.184]
["bitfinex","ETHUSD",1736915430185,0.03095473,3234.2,3234.0,0.184]
["bitfinex","ETHUSD",1736915430357,3.09205,3234.1,3234.0,0.184]
["bitfinex","ETHUSD",1736915430709,3.40435047,3234.1,3234.0,0.184]
["bitfinex","ETHUSD",1736915434397,4.19295047,3234.1,3234.0,0.184]
["bitfinex","ETHUSD",1736915435709,3.09221,3234.0,3233.2,0.7643]
["bitfinex","ETHUSD",1736915436007,1.10090047,3234.1,3233.3,0.184]
["bitfinex","ETHUSD",1736915436008,3.12327473,3233.9,3233.3,0.184]
["bitfinex","ETHUSD",1736915436667,0.03095473,3233.8,3233.3,0.184]
["bitfinex","ETHUSD",1736915437908,0.03095473,3233.8,3233.4,0.184]
["bitfinex","ETHUSD",1736915438198,3.09252,3233.7,3233.5,0.184]
["bitfinex","ETHUSD",1736915438416,3.09252,3233.7,3233.2,0.7643]
["bitfinex","ETHUSD",1736915438417,0.34020673,3233.6,3233.4,0.184]
["bitfinex","ETHUSD",1736915438624,3.12350473,3233.6,3233.4,0.184]
["bitfinex","ETHUSD",1736915438794,3.09262,3233.5,3233.4,0.184]
["bitfinex","ETHUSD",1736915440032,3.09272,3233.4,3232.5,0.8014]
["bitfinex","ETHUSD",1736915440233,0.03095473,3233.3,3232.6,0.184]
["bitfinex","ETHUSD",1736915440398,3.88116,3233.6,3232.7,0.8014]
["bitfinex","ETHUSD",1736915441022,3.88116,3233.6,3232.7,0.83233211]
["bitfinex","ETHUSD",1736915441023,3.09256,3233.6,3232.7,0.83233211]
["bitfinex","ETHUSD",1736915441336,3.09256,3233.6,3232.7,0.8014]
["bitfinex","ETHUSD",1736915441695,0.62962756,3233.7,3232.9,0.8014]
["bitfinex","ETHUSD",1736915441995,3.09247,3233.7,3232.9,0.8014]
["bitfinex","ETHUSD",1736915442839,0.62901851,3233.8,3232.9,0.8014]
["bitfinex","ETHUSD",1736915443038,0.62901851,3233.8,3232.7,0.03092992]
["bitfinex","ETHUSD",1736915443039,3.09205,3234.1,3233.1,3.09299]
["bitfinex","ETHUSD",1736915443192,3.09205,3234.1,3233.2,0.8014]
["bitfinex","ETHUSD",1736915443393,3.71415353,3234.3,3233.3,0.8014]
["bitfinex","ETHUSD",1736915443715,3.09205,3234.1,3233.3,0.8014]
["bitfinex","ETHUSD",1736915444024,3.09115,3235.1,3233.0,3.09308]
["bitfinex","ETHUSD",1736915444025,3.09167,3234.5,3233.5,0.8014]
["bitfinex","ETHUSD",1736915444192,3.68843693,3234.7,3233.7,0.8014]
["bitfinex","ETHUSD",1736915444193,5.99133693,3234.7,3233.7,0.8014]
["bitfinex","ETHUSD",1736915444393,4.49155627,3234.9,3233.9,0.8014]
["bitfinex","ETHUSD",1736915444592,0.03095473,3234.8,3234.1,0.8014]
["bitfinex","ETHUSD",1736915444790,3.09151,3234.7,3234.1,0.8014]
["bitfinex","ETHUSD",1736915445027,0.03095473,3234.6,3234.1,0.8014]
["bitfinex","ETHUSD",1736915445226,3.0917,3234.5,3234.1,0.8014]
["bitfinex","ETHUSD",1736915445393,1.41966359,3235.0,3234.1,0.8014]
["bitfinex","ETHUSD",1736915445595,2.89983693,3234.8,3234.1,0.8014]
["bitfinex","ETHUSD",1736915445835,0.03095473,3234.7,3234.1,0.8014]
["bitfinex","ETHUSD",1736915446040,3.09167,3234.5,3234.1,0.8014]
["bitfinex","ETHUSD",1736915446842,0.03095473,3234.4,3233.7,0.8014]
["bitfinex","ETHUSD",1736915447025,3.09198,3234.2,3233.7,0.8014]
["bitfinex","ETHUSD",1736915447195,0.03095473,3234.1,3233.7,0.8014]
["bitfinex","ETHUSD",1736915447838,3.0,3234.4,3233.7,0.8014]
["bitfinex","ETHUSD",1736915448027,3.12285473,3234.3,3233.7,0.8014]
["bitfinex","ETHUSD",1736915448811,3.7310428,3234.3,3233.8,0.184]
["bitfinex","ETHUSD",1736915449013,3.09196,3234.2,3233.8,0.184]
["bitfinex","ETHUSD",1736915449215,0.03095473,3234.1,3233.8,0.184]
["bitfinex","ETHUSD",1736915449446,0.3432462,3234.1,3233.8,0.184]
["bitfinex","ETHUSD",1736915449746,0.03095473,3234.0,3233.8,0.184]
["bitfinex","ETHUSD",1736915450817,3.09215,3234.0,3233.7,0.184]
["bitfinex","ETHUSD",1736915451026,0.03095473,3233.9,3233.7,0.184]
["bitfinex","ETHUSD",1736915451944,3.91694,3233.9,3233.7,0.184]
["bitfinex","ETHUSD",1736915452116,0.03095473,3233.8,3233.7,0.184]
["bitfinex","ETHUSD",1736915452502,3.91674,3234.2,3233.7,0.184]
["bitfinex","ETHUSD",1736915452708,4.91755889,3234.2,3233.7,0.184]
["bitfinex","ETHUSD",1736915453023,3.12301473,3234.1,3233.7,0.184]
["bitfinex","ETHUSD",1736915453225,3.0,3234.0,3233.7,0.184]
["bitfinex","ETHUSD",1736915454541,3.0,3234.0,3233.7,0.184]
["bitfinex","ETHUSD",1736915456624,0.03095473,3233.9,3233.7,0.184]
["bitfinex","ETHUSD",1736915457164,3.0,3234.0,3233.7,0.184]
["bitfinex","ETHUSD",1736915458338,3.09206,3234.1,3233.8,0.8318]
["bitfinex","ETHUSD",1736915458742,3.0,3234.2,3233.8,0.8318]
["bitfinex","ETHUSD",1736915459869,3.0,3234.4,3233.8,0.8318]
["bitfinex","ETHUSD",1736915460074,3.91621,3234.7,3233.8,0.8318]
["bitfinex","ETHUSD",1736915460243,6.0916,3234.6,3233.8,0.8318]
["bitfinex","ETHUSD",1736915460568,3.0,3234.4,3233.8,0.8318]
["bitfinex","ETHUSD",1736915460792,3.72453693,3234.2,3233.7,0.184]
["bitfinex","ETHUSD",1736915461075,3.0,3234.4,3233.7,0.184]
["bitfinex","ETHUSD",1736915461226,1.43535579,3234.8,3233.8,0.8318]
["bitfinex","ETHUSD",1736915461432,1.33535579,3234.8,3233.9,3.92401]
["bitfinex","ETHUSD",1736915461640,4.33535579,3234.8,3233.9,3.92401]
["bitfinex","ETHUSD",1736915461963,3.0,3234.6,3233.9,0.8318]
["bitfinex","ETHUSD",1736915462575,0.03095473,3234.5,3233.9,0.8318]
["bitfinex","ETHUSD",1736915466972,3.12264473,3234.5,3233.9,0.8318]
["bitfinex","ETHUSD",1736915467582,0.03095473,3234.5,3233.9,0.8318]
["bitfinex","ETHUSD",1736915467732,3.09186,3234.3,3234.0,0.185]
["bitfinex","ETHUSD",1736915467930,0.03095473,3234.2,3234.0,0.185]
["bitfinex","ETHUSD",1736915468478,0.03095473,3234.2,3233.9,0.8318]
["bitfinex","ETHUSD",1736915468479,3.6510041,3234.2,3233.2,0.7752]
["bitfinex","ETHUSD",1736915468778,3.09216,3234.0,3233.3,0.185]
["bitfinex","ETHUSD",1736915468930,0.03095473,3233.9,3233.3,0.185]
["bitfinex","ETHUSD",1736915469674,0.03095473,3233.9,3233.2,0.7752]
["bitfinex","ETHUSD",1736915469848,0.03095473,3233.9,3233.3,0.185]
["bitfinex","ETHUSD",1736915471175,3.09216,3234.0,3233.3,0.185]
["bitfinex","ETHUSD",1736915471350,0.03095473,3233.9,3233.3,0.185]
["bitfinex","ETHUSD",1736915471736,3.09216,3234.0,3233.3,0.185]
["bitfinex","ETHUSD",1736915472049,0.03095473,3233.9,3233.3,0.185]
["bitfinex","ETHUSD",1736915473078,0.3432662,3233.9,3233.3,0.185]
["bitfinex","ETHUSD",1736915474076,3.4355862,3233.9,3233.3,0.185]
["bitfinex","ETHUSD",1736915474377,3.09245,3233.7,3233.3,0.185]
["bitfinex","ETHUSD",1736915474614,0.03095473,3233.6,3233.3,0.185]
["bitfinex","ETHUSD",1736915475144,3.03095473,3233.6,3232.9,0.185]
["bitfinex","ETHUSD",1736915475357,0.31234047,3233.5,3232.9,0.185]
["bitfinex","ETHUSD",1736915475781,0.31234047,3233.5,3233.0,0.7752]
["bitfinex","ETHUSD",1736915475995,0.03095473,3233.4,3233.0,0.7752]
["bitfinex","ETHUSD",1736915476895,0.03095473,3233.4,3233.1,0.185]
["bitfinex","ETHUSD",1736915477101,0.31234047,3233.5,3233.1,0.185]
["bitfinex","ETHUSD",1736915477572,3.60687936,3233.7,3233.1,0.185]
["bitfinex","ETHUSD",1736915478086,6.69933936,3233.7,3233.1,0.185]
["bitfinex","ETHUSD",1736915480247,3.60687936,3233.7,3233.1,0.185]
["bitfinex","ETHUSD",1736915480404,0.83,3234.1,3233.2,0.7877]
["bitfinex","ETHUSD",1736915480595,0.60904487,3233.9,3233.2,0.7877]
["bitfinex","ETHUSD",1736915480791,0.03095473,3233.8,3233.2,0.7877]
["bitfinex","ETHUSD",1736915481026,3.12333473,3233.8,3233.2,0.7877]
["bitfinex","ETHUSD",1736915483234,3.09243,3233.7,3233.2,0.7877]
["bitfinex","ETHUSD",1736915483792,3.95349473,3233.6,3233.2,0.7877]
["bitfinex","ETHUSD",1736915485971,3.95349473,3233.6,3233.1,0.185]
["bitfinex","ETHUSD",1736915486178,0.61439305,3233.4,3233.0,0.7877]
["bitfinex","ETHUSD",1736915486479,0.03095473,3233.3,3233.1,0.185]
["bitfinex","ETHUSD",1736915486946,3.12378473,3233.3,3233.1,0.185]
["bitfinex","ETHUSD",1736915488148,3.09291,3233.2,3233.1,0.185]
["bitfinex","ETHUSD",1736915488743,3.92304,3233.1,3232.6,0.7877]
["bitfinex","ETHUSD",1736915488945,3.92304,3233.1,3232.7,0.185]
["bitfinex","ETHUSD",1736915489340,0.03095473,3233.0,3232.7,0.185]
["bitfinex","ETHUSD",1736915489983,3.92304,3233.1,3232.7,0.185]
["bitfinex","ETHUSD",1736915490450,0.83,3233.1,3232.7,0.185]
["bitfinex","ETHUSD",1736915490650,3.12406473,3233.0,3232.7,0.185]
["bitfinex","ETHUSD",1736915491085,3.09323,3232.9,3232.7,0.185]
["bitfinex","ETHUSD",1736915491384,0.03095473,3232.8,3232.7,0.185]
["bitfinex","ETHUSD",1736915493445,3.92304,3233.1,3232.7,0.185]
["bitfinex","ETHUSD",1736915494798,6.92315,3233.3,3232.8,0.8159]
["bitfinex","ETHUSD",1736915495086,7.615465,3233.3,3232.8,0.8159]
["bitfinex","ETHUSD",1736915495591,6.92315,3233.3,3232.8,0.8159]
["bitfinex","ETHUSD",1736915495969,7.54463608,3233.3,3232.8,0.8159]
["bitfinex","ETHUSD",1736915498301,3.92283,3233.6,3232.8,0.8159]
["bitfinex","ETHUSD",1736915498595,6.09263,3233.5,3232.8,0.8159]
["bitfinex","ETHUSD",1736915499354,3.09243,3233.8,3232.8,0.8159]
["bitfinex","ETHUSD",1736915499580,3.09243,3233.7,3232.8,0.8159]
["bitfinex","ETHUSD",1736915501098,0.8303,3234.8,3233.0,0.8159]
["bitfinex","ETHUSD",1736915501295,3.0,3234.1,3233.2,0.8159]
["bitfinex","ETHUSD",1736915501596,0.03095473,3234.0,3233.2,0.8159]
["bitfinex","ETHUSD",1736915501948,0.63235471,3234.0,3233.2,0.8159]
["bitfinex","ETHUSD",1736915502563,3.0,3233.8,3233.2,0.8159]
["bitfinex","ETHUSD",1736915502768,3.09255,3233.6,3233.2,0.8159]
["bitfinex","ETHUSD",1736915502968,0.03095473,3233.5,3233.2,0.8159]
["bitfinex","ETHUSD",1736915503350,0.03095473,3233.5,3232.8,0.8159]
["bitfinex","ETHUSD",1736915503555,3.0929,3233.3,3232.9,0.185]
["bitfinex","ETHUSD",1736915503753,3.09297,3233.2,3232.9,0.185]
["bitfinex","ETHUSD",1736915503956,0.392327,3233.2,3232.9,0.185]
["bitfinex","ETHUSD",1736915504158,3.0931,3233.0,3232.9,0.185]
["bitfinex","ETHUSD",1736915506787,3.09321,3232.9,3232.5,0.8159]
["bitfinex","ETHUSD",1736915506985,0.8303,3232.9,3232.4,0.185]
["bitfinex","ETHUSD",1736915507298,3.09331,3232.8,3232.4,0.185]
["bitfinex","ETHUSD",1736915507989,0.03095473,3232.7,3232.4,0.185]
["bitfinex","ETHUSD",1736915508176,3.09331,3232.8,3232.4,0.185]
["bitfinex","ETHUSD",1736915508368,0.03095473,3232.7,3232.4,0.185]
["bitfinex","ETHUSD",1736915509423,3.09311,3233.0,3232.4,0.185]
["bitfinex","ETHUSD",1736915509579,3.12415473,3232.9,3232.4,0.185]
["bitfinex","ETHUSD",1736915510086,3.0932,3232.9,3232.4,0.185]
["bitfinex","ETHUSD",1736915511371,0.63495802,3233.2,3232.5,0.7631]
["bitfinex","ETHUSD",1736915511571,3.72794802,3233.2,3232.5,0.7631]
["bitfinex","ETHUSD",1736915511772,0.03095473,3233.1,3232.5,0.7631]
["bitfinex","ETHUSD",1736915512452,4.3837461,3233.7,3232.5,0.7631]
["bitfinex","ETHUSD",1736915512660,3.09264,3233.5,3232.5,0.7631]
["bitfinex","ETHUSD",1736915513024,3.09281,3233.3,3232.5,0.7631]
["bitfinex","ETHUSD",1736915513208,0.03095473,3233.2,3232.5,0.7631]
["bitfinex","ETHUSD",1736915513409,3.72089743,3233.5,3232.5,0.7631]
["bitfinex","ETHUSD",1736915513652,3.72089743,3233.5,3232.7,0.7631]
["bitfinex","ETHUSD",1736915515317,0.03095473,3233.4,3232.7,0.7631]
["bitfinex","ETHUSD",1736915516152,3.90025,3233.7,3232.7,0.7631]
["bitfinex","ETHUSD",1736915516321,3.09245,3233.7,3232.8,0.7631]
["bitfinex","ETHUSD",1736915516509,3.09148,3234.7,3232.7,3.12430929]
["bitfinex","ETHUSD",1736915516510,0.8078,3234.4,3233.2,0.7631]
["bitfinex","ETHUSD",1736915516706,3.09218,3234.0,3233.4,0.7631]
["bitfinex","ETHUSD",1736915517050,3.0,3233.9,3233.4,0.7631]
["bitfinex","ETHUSD",1736915520667,3.09225,3233.9,3233.4,0.7631]
["bitfinex","ETHUSD",1736915521570,0.03095473,3233.8,3233.4,0.5127]
["bitfinex","ETHUSD",1736915522071,0.83875473,3233.8,3233.5,0.184]
["bitfinex","ETHUSD",1736915522273,3.09243,3233.7,3233.5,0.184]
["bitfinex","ETHUSD",1736915522573,0.03095473,3233.6,3233.5,0.184]
["bitfinex","ETHUSD",1736915522942,3.09262,3233.5,3233.2,0.184]
["bitfinex","ETHUSD",1736915523139,0.03095473,3233.4,3233.2,0.184]
["bitfinex","ETHUSD",1736915523844,3.09281,3233.3,3233.2,0.184]
["bitfinex","ETHUSD",1736915524041,2.89983693,3233.3,3232.0,2.58667639]
["bitfinex","ETHUSD",1736915524249,3.09329,3232.9,3231.9,2.58667639]
["bitfinex","ETHUSD",1736915524446,3.09304,3233.1,3232.1,0.775]
["bitfinex","ETHUSD",1736915524644,3.28998369,3233.2,3232.1,0.775]
["bitfinex","ETHUSD",1736915524843,3.0931,3233.0,3232.1,0.775]
["bitfinex","ETHUSD",1736915525746,6.38298369,3233.2,3232.1,0.775]
["bitfinex","ETHUSD",1736915526161,0.60914775,3233.5,3232.5,0.775]
["bitfinex","ETHUSD",1736915526472,0.03095473,3233.4,3232.7,0.775]
["bitfinex","ETHUSD",1736915526678,0.8297,3233.8,3232.7,3.89931033]
["bitfinex","ETHUSD",1736915526679,3.92206,3233.8,3232.7,3.89931033]
["bitfinex","ETHUSD",1736915526879,3.09236,3233.8,3232.8,0.775]
["bitfinex","ETHUSD",1736915527181,3.03095473,3233.7,3232.9,0.959]
["bitfinex","ETHUSD",1736915527847,0.03095473,3233.7,3232.9,0.959]
["bitfinex","ETHUSD",1736915528172,0.8297,3233.6,3232.9,0.959]
["bitfinex","ETHUSD",1736915528373,0.03095473,3233.5,3232.9,0.959]
["bitfinex","ETHUSD",1736915529543,3.09273,3233.4,3232.9,0.959]
["bitfinex","ETHUSD",1736915530870,0.03095473,3233.3,3232.9,0.959]
["bitfinex","ETHUSD",1736915531272,3.09273,3233.4,3232.9,0.959]
["bitfinex","ETHUSD",1736915531478,0.8297,3233.6,3233.0,0.775]
["bitfinex","ETHUSD",1736915531913,0.67262904,3233.7,3233.0,0.775]
["bitfinex","ETHUSD",1736915532820,3.09264,3233.5,3233.0,0.775]
["bitfinex","ETHUSD",1736915534097,3.72631039,3233.8,3233.0,0.775]
["bitfinex","ETHUSD",1736915534294,0.7511,3234.1,3233.0,0.775]
["bitfinex","ETHUSD",1736915534501,0.03095473,3234.0,3233.2,0.7904]
["bitfinex","ETHUSD",1736915535390,3.09169,3234.5,3233.5,0.7904]
["bitfinex","ETHUSD",1736915535654,3.09169,3234.5,3233.5,0.82132229]
["bitfinex","ETHUSD",1736915535787,0.03095473,3234.4,3233.5,0.7904]
["bitfinex","ETHUSD",1736915536319,3.09169,3234.5,3233.6,0.0309219]
["bitfinex","ETHUSD",1736915536525,3.09169,3234.5,3233.7,0.7904]
["bitfinex","ETHUSD",1736915536683,0.61564301,3234.7,3233.9,0.7904]
["bitfinex","ETHUSD",1736915536889,3.79231142,3234.7,3233.9,0.7904]
["bitfinex","ETHUSD",1736915537125,3.09149,3234.7,3233.9,0.7904]
["bitfinex","ETHUSD",1736915537281,0.03095473,3234.6,3233.9,0.7904]
["bitfinex","ETHUSD",1736915540090,3.09149,3234.7,3233.9,0.7904]
["bitfinex","ETHUSD",1736915542202,0.03095473,3234.6,3233.9,0.7904]
["bitfinex","ETHUSD",1736915542714,3.09194,3234.3,3233.8,0.184]
["bitfinex","ETHUSD",1736915542914,3.03095473,3234.2,3233.7,0.184]
["bitfinex","ETHUSD",1736915543105,3.09235,3233.8,3233.6,0.184]
["bitfinex","ETHUSD",1736915543436,0.03095473,3233.7,3233.6,0.184]
["bitfinex","ETHUSD",1736915544036,3.09235,3233.8,3233.6,0.184]
["bitfinex","ETHUSD",1736915544215,3.401585,3233.8,3233.6,0.184]
["bitfinex","ETHUSD",1736915544726,0.03095473,3233.7,3233.6,0.184]
["bitfinex","ETHUSD",1736915546650,0.03095473,3233.7,3233.3,0.8172]
["bitfinex","ETHUSD",1736915546843,0.03095473,3233.7,3233.4,0.185]
["bitfinex","ETHUSD",1736915547433,0.60760952,3233.9,3233.4,0.185]
["bitfinex","ETHUSD",1736915547658,3.0,3234.2,3233.5,0.8172]
["bitfinex","ETHUSD",1736915548441,0.03095473,3234.1,3233.5,0.8172]
["bitfinex","ETHUSD",1736915548678,3.09215,3234.0,3233.5,0.8172]
["bitfinex","ETHUSD",1736915548847,0.03095473,3233.9,3233.5,0.8172]
["bitfinex","ETHUSD",1736915549537,3.09198,3234.2,3233.5,0.8172]
["bitfinex","ETHUSD",1736915550213,3.0,3234.3,3233.5,0.8172]
["bitfinex","ETHUSD",1736915550413,0.03095473,3234.1,3233.5,0.8172]
["bitfinex","ETHUSD",1736915551417,3.09224,3233.9,3233.5,0.8172]
["bitfinex","ETHUSD",1736915551617,0.74978109,3234.2,3233.5,0.8172]
["bitfinex","ETHUSD",1736915551791,3.84179109,3234.2,3233.5,0.8172]
["bitfinex","ETHUSD",1736915552178,3.0,3234.3,3233.5,0.8172]
["bitfinex","ETHUSD",1736915552917,0.03095473,3234.2,3233.5,0.8172]
["bitfinex","ETHUSD",1736915553834,0.62285087,3234.4,3233.5,0.84812262]
["bitfinex","ETHUSD",1736915554021,3.0,3234.3,3233.5,0.84812262]
["bitfinex","ETHUSD",1736915554977,3.09186,3234.3,3233.5,0.8172]
["bitfinex","ETHUSD",1736915556331,0.62285087,3234.4,3233.5,0.8172]
["bitfinex","ETHUSD",1736915556474,3.0917,3234.5,3233.5,0.8172]
["bitfinex","ETHUSD",1736915556670,3.09151,3234.7,3233.7,0.7979]
["bitfinex","ETHUSD",1736915556918,0.62540853,3234.6,3233.9,0.7979]
["bitfinex","ETHUSD",1736915557289,0.65636326,3234.6,3233.9,0.7979]
["bitfinex","ETHUSD",1736915557498,3.74796326,3234.6,3233.9,0.7979]
["bitfinex","ETHUSD",1736915557710,3.12255473,3234.6,3233.9,0.7979]
["bitfinex","ETHUSD",1736915559120,3.09135,3234.9,3234.1,0.7979]
["bitfinex","ETHUSD",1736915559427,0.03095473,3235.0,3234.3,0.7979]
["bitfinex","ETHUSD",1736915559628,3.12214473,3235.0,3234.4,0.185]
["bitfinex","ETHUSD",1736915559833,0.3431692,3235.0,3234.4,0.185]
["bitfinex","ETHUSD",1736915559985,3.09139,3234.8,3234.4,0.185]
["bitfinex","ETHUSD",1736915560184,0.03095473,3234.7,3234.4,0.185]
["bitfinex","ETHUSD",1736915560821,3.09161,3234.6,3234.4,0.185]
["bitfinex","ETHUSD",1736915561131,3.12261473,3234.5,3234.4,0.185]
["bitfinex","ETHUSD",1736915562223,3.09151,3234.7,3234.4,0.185]
["bitfinex","ETHUSD",1736915562428,4.08035669,3234.7,3234.4,0.185]
["bitfinex","ETHUSD",1736915562581,0.03095473,3234.6,3234.4,0.185]
["bitfinex","ETHUSD",1736915562784,0.62379761,3235.0,3234.5,0.7979]
["bitfinex","ETHUSD",1736915563018,3.12224473,3234.9,3234.5,0.7979]
["bitfinex","ETHUSD",1736915564424,3.09109,3235.2,3234.5,0.7979]
["bitfinex","ETHUSD",1736915564831,3.12204473,3235.1,3234.5,0.7979]
["bitfinex","ETHUSD",1736915565432,3.09109,3235.1,3234.5,0.7979]
["bitfinex","ETHUSD",1736915567717,3.8058,3235.4,3234.5,0.7979]
["bitfinex","ETHUSD",1736915568030,3.09093,3235.3,3234.5,0.7979]
["bitfinex","ETHUSD",1736915568233,0.03095473,3235.2,3234.5,0.7979]
["bitfinex","ETHUSD",1736915568437,3.12198473,3235.2,3234.5,0.7979]
["bitfinex","ETHUSD",1736915572247,3.97963369,3235.4,3234.5,0.7979]
["bitfinex","ETHUSD",1736915572528,7.07047369,3235.4,3234.5,0.7979]
["bitfinex","ETHUSD",1736915573118,7.07047369,3235.4,3234.4,0.21591367]
["bitfinex","ETHUSD",1736915573119,0.62068665,3235.5,3234.7,0.7531]
["bitfinex","ETHUSD",1736915573306,0.8184,3235.8,3234.9,0.7531]
["bitfinex","ETHUSD",1736915573307,3.90885,3235.8,3234.9,0.7531]
["bitfinex","ETHUSD",1736915573512,3.12147473,3235.7,3234.9,0.7531]
["bitfinex","ETHUSD",1736915573713,3.09052,3235.7,3235.0,0.03090907]
["bitfinex","ETHUSD",1736915573912,3.09052,3235.7,3235.1,0.7531]
["bitfinex","ETHUSD",1736915575059,3.71544098,3235.9,3235.1,0.7531]
["bitfinex","ETHUSD",1736915575272,3.09035,3235.9,3235.1,0.7531]
["bitfinex","ETHUSD",1736915576966,0.61703807,3236.1,3235.1,0.7531]
["bitfinex","ETHUSD",1736915577264,3.09042,3235.8,3235.1,0.7531]
["bitfinex","ETHUSD",1736915577960,0.03095473,3235.7,3235.1,0.7531]
["bitfinex","ETHUSD",1736915578265,3.09069,3235.6,3235.1,0.7531]
["bitfinex","ETHUSD",1736915579141,3.12167473,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915579324,3.90893,3235.7,3235.2,0.184]
["bitfinex","ETHUSD",1736915579526,0.390893,3235.7,3235.2,0.184]
["bitfinex","ETHUSD",1736915579857,3.09043,3235.8,3235.3,0.7531]
["bitfinex","ETHUSD",1736915580028,0.03095473,3235.7,3235.3,0.7531]
["bitfinex","ETHUSD",1736915580537,3.09034,3235.9,3235.3,0.7531]
["bitfinex","ETHUSD",1736915580763,0.44354381,3236.0,3235.3,0.7531]
["bitfinex","ETHUSD",1736915580764,3.12138473,3235.8,3235.3,0.7531]
["bitfinex","ETHUSD",1736915582571,3.09055,3235.7,3235.3,0.7531]
["bitfinex","ETHUSD",1736915582748,0.03095473,3235.6,3235.3,0.7531]
["bitfinex","ETHUSD",1736915585276,3.09055,3235.7,3235.3,0.7531]
["bitfinex","ETHUSD",1736915587179,0.03095473,3235.6,3235.3,0.7531]
["bitfinex","ETHUSD",1736915587991,3.09071,3235.5,3235.3,0.7531]
["bitfinex","ETHUSD",1736915588297,0.03095473,3235.4,3235.3,0.7531]
["bitfinex","ETHUSD",1736915589060,3.09071,3235.5,3235.3,0.7531]
["bitfinex","ETHUSD",1736915589467,3.09054,3235.7,3235.3,0.7531]
["bitfinex","ETHUSD",1736915589964,0.03095473,3235.6,3235.3,0.7531]
["bitfinex","ETHUSD",1736915590160,3.12157473,3235.6,3235.3,0.7531]
["bitfinex","ETHUSD",1736915592187,1.1382122,3235.6,3235.0,0.802]
["bitfinex","ETHUSD",1736915592389,3.09102,3235.2,3235.1,0.184]
["bitfinex","ETHUSD",1736915592699,3.88609,3235.2,3235.1,0.184]
["bitfinex","ETHUSD",1736915592900,4.5987329,3235.2,3235.1,0.184]
["bitfinex","ETHUSD",1736915593117,3.09114,3235.1,3234.8,0.184]
["bitfinex","ETHUSD",1736915593263,0.03095473,3235.0,3234.8,0.184]
["bitfinex","ETHUSD",1736915593463,3.09128,3234.9,3233.9,0.802]
["bitfinex","ETHUSD",1736915593665,3.09165,3234.6,3234.5,0.184]
["bitfinex","ETHUSD",1736915596921,5.99093693,3235.1,3234.5,0.184]
["bitfinex","ETHUSD",1736915597223,2.09701522,3235.2,3234.5,0.184]
["bitfinex","ETHUSD",1736915597224,3.09125,3235.0,3234.5,0.184]
["bitfinex","ETHUSD",1736915597508,3.091,3235.2,3234.6,0.8271]
["bitfinex","ETHUSD",1736915597712,3.09083,3235.4,3234.6,0.8271]
["bitfinex","ETHUSD",1736915598003,3.09083,3235.4,3234.7,0.03091048]
["bitfinex","ETHUSD",1736915598207,3.09083,3235.4,3234.8,0.8271]
["bitfinex","ETHUSD",1736915598505,2.89983693,3236.0,3235.0,0.8271]
["bitfinex","ETHUSD",1736915598692,3.76494169,3235.9,3235.0,0.8271]
["bitfinex","ETHUSD",1736915598928,3.09045,3235.8,3235.0,0.8271]
["bitfinex","ETHUSD",1736915599405,3.09045,3235.8,3235.2,0.8271]
["bitfinex","ETHUSD",1736915599609,3.09026,3236.0,3235.2,0.8271]
["bitfinex","ETHUSD",1736915599814,3.09033,3235.9,3235.2,0.8271]
["bitfinex","ETHUSD",1736915602005,2.89983693,3236.0,3235.2,0.8271]
["bitfinex","ETHUSD",1736915602205,2.89983693,3235.7,3235.2,0.8271]
["bitfinex","ETHUSD",1736915602376,3.09054,3235.7,3235.2,0.8271]
["bitfinex","ETHUSD",1736915602578,3.09034,3235.9,3235.2,0.8271]
["bitfinex","ETHUSD",1736915602775,0.03095473,3235.8,3235.2,0.8271]
["bitfinex","ETHUSD",1736915603002,3.09034,3235.9,3235.2,0.8271]
["bitfinex","ETHUSD",1736915603910,0.03095473,3235.8,3235.2,0.8271]
["bitfinex","ETHUSD",1736915604117,3.09034,3235.9,3235.2,0.8271]
["bitfinex","ETHUSD",1736915604713,0.03095473,3235.8,3235.2,0.8271]
["bitfinex","ETHUSD",1736915605210,3.09034,3235.9,3235.2,0.8271]
["bitfinex","ETHUSD",1736915605395,1.36775536,3236.1,3235.2,0.8271]
["bitfinex","ETHUSD",1736915605396,2.89983693,3235.7,3235.2,0.8271]
["bitfinex","ETHUSD",1736915605574,3.12162473,3235.6,3235.2,0.8271]
["bitfinex","ETHUSD",1736915605776,3.09043,3235.8,3235.2,0.8271]
["bitfinex","ETHUSD",1736915606097,0.61195536,3236.1,3235.2,0.8271]
["bitfinex","ETHUSD",1736915606460,3.70209536,3236.1,3235.2,0.85800599]
["bitfinex","ETHUSD",1736915608102,0.61195536,3236.1,3235.3,0.8271]
["bitfinex","ETHUSD",1736915608423,3.08966,3236.7,3235.6,3.09059]
["bitfinex","ETHUSD",1736915608714,3.08966,3236.7,3235.7,0.85800053]
["bitfinex","ETHUSD",1736915609308,3.08975,3236.6,3235.7,0.85800053]
["bitfinex","ETHUSD",1736915609608,0.03095473,3236.5,3235.7,0.8271]
["bitfinex","ETHUSD",1736915609811,5.99005693,3236.1,3235.7,0.8271]
["bitfinex","ETHUSD",1736915610012,3.09052,3235.7,3235.6,0.184]
["bitfinex","ETHUSD",1736915610217,5.99027693,3235.8,3235.3,1.0111]
["bitfinex","ETHUSD",1736915610425,3.09044,3235.8,3235.3,1.0111]
["bitfinex","ETHUSD",1736915610714,3.09055,3235.7,3235.3,1.0111]
["bitfinex","ETHUSD",1736915610926,3.09063,3235.6,3235.3,1.0111]
["bitfinex","ETHUSD",1736915611134,3.12158473,3235.6,3235.3,1.0111]
["bitfinex","ETHUSD",1736915611334,3.09071,3235.5,3235.3,1.0111]
["bitfinex","ETHUSD",1736915611480,3.12175473,3235.4,3235.3,0.184]
["bitfinex","ETHUSD",1736915612004,3.12175473,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915612581,3.09099,3235.2,3234.3,3.0]
["bitfinex","ETHUSD",1736915612779,3.0913,3234.9,3234.4,0.9945]
["bitfinex","ETHUSD",1736915614020,3.09138,3234.8,3234.4,0.9945]
["bitfinex","ETHUSD",1736915614323,3.09163,3234.6,3234.5,0.184]
["bitfinex","ETHUSD",1736915614904,3.09166,3234.5,3234.4,0.184]
["bitfinex","ETHUSD",1736915615514,3.09148,3234.7,3234.4,0.184]
["bitfinex","ETHUSD",1736915615814,0.03095473,3234.6,3234.4,0.184]
["bitfinex","ETHUSD",1736915618431,3.63039076,3235.2,3234.4,0.9945]
["bitfinex","ETHUSD",1736915618630,3.66134549,3235.2,3234.4,0.9945]
["bitfinex","ETHUSD",1736915618834,7.16652897,3235.2,3234.4,0.9945]
["bitfinex","ETHUSD",1736915618991,7.13557424,3235.2,3234.4,0.9945]
["bitfinex","ETHUSD",1736915619187,3.0,3235.2,3234.4,0.9945]
["bitfinex","ETHUSD",1736915619613,6.091,3235.2,3234.4,0.9945]
["bitfinex","ETHUSD",1736915619814,2.89983693,3235.0,3234.4,0.9945]
["bitfinex","ETHUSD",1736915620026,0.7935,3234.8,3234.4,0.184]
["bitfinex","ETHUSD",1736915620247,0.03095473,3234.7,3234.4,0.184]
["bitfinex","ETHUSD",1736915621643,3.0916,3234.6,3234.4,0.184]
["bitfinex","ETHUSD",1736915621994,0.7935,3235.3,3234.5,0.8105]
["bitfinex","ETHUSD",1736915622199,3.0909,3235.3,3234.5,0.8105]
["bitfinex","ETHUSD",1736915622593,2.89983693,3235.6,3234.4,0.21491384]
["bitfinex","ETHUSD",1736915622594,3.0,3235.4,3234.7,0.8105]
["bitfinex","ETHUSD",1736915622797,3.0,3235.5,3234.8,0.03091077]
["bitfinex","ETHUSD",1736915623009,3.0,3235.5,3234.9,0.8105]
["bitfinex","ETHUSD",1736915623498,0.7935,3235.7,3234.9,0.8105]
["bitfinex","ETHUSD",1736915623698,3.09074,3235.5,3234.9,0.8105]
["bitfinex","ETHUSD",1736915624308,3.0,3235.3,3234.9,0.8105]
["bitfinex","ETHUSD",1736915625109,3.09081,3235.4,3234.9,0.8105]
["bitfinex","ETHUSD",1736915628137,3.0,3235.5,3234.9,0.8105]
["bitfinex","ETHUSD",1736915628327,3.09103,3235.2,3234.9,0.8105]
["bitfinex","ETHUSD",1736915632733,2.89983693,3235.6,3234.9,0.8105]
["bitfinex","ETHUSD",1736915632936,3.09078,3235.5,3234.9,0.8105]
["bitfinex","ETHUSD",1736915634729,3.09084,3235.4,3234.9,0.8105]
["bitfinex","ETHUSD",1736915634931,3.400074,3235.3,3234.9,0.8105]
["bitfinex","ETHUSD",1736915635132,3.09099,3235.3,3234.9,0.8105]
["bitfinex","ETHUSD",1736915637418,3.09073,3235.5,3234.9,0.8105]
["bitfinex","ETHUSD",1736915637822,0.03095473,3235.4,3234.9,0.8105]
["bitfinex","ETHUSD",1736915638840,3.09092,3235.3,3235.0,0.184]
["bitfinex","ETHUSD",1736915639942,2.89983693,3235.6,3235.0,0.184]
["bitfinex","ETHUSD",1736915640259,3.0,3235.8,3235.1,0.8003]
["bitfinex","ETHUSD",1736915640406,3.09062,3235.6,3235.1,0.8003]
["bitfinex","ETHUSD",1736915641148,3.09043,3235.8,3235.1,0.83120909]
["bitfinex","ETHUSD",1736915641522,3.0,3236.1,3235.1,0.83120909]
["bitfinex","ETHUSD",1736915641928,3.09035,3235.9,3235.1,0.83120909]
["bitfinex","ETHUSD",1736915642916,0.03095473,3235.8,3235.1,0.8003]
["bitfinex","ETHUSD",1736915643117,3.09046,3235.8,3235.1,0.8003]
["bitfinex","ETHUSD",1736915644215,3.09046,3235.8,3235.2,0.03090591]
["bitfinex","ETHUSD",1736915644525,3.09046,3235.8,3235.3,0.8212]
["bitfinex","ETHUSD",1736915648353,0.31214147,3235.8,3235.3,0.8212]
["bitfinex","ETHUSD",1736915648657,3.09091,3235.3,3234.6,0.8212]
["bitfinex","ETHUSD",1736915648818,3.09108,3235.2,3234.7,0.184]
["bitfinex","ETHUSD",1736915649216,3.09084,3235.4,3234.8,0.8212]
["bitfinex","ETHUSD",1736915649641,3.09091,3235.3,3234.8,0.8212]
["bitfinex","ETHUSD",1736915649850,2.89983693,3235.6,3234.8,0.8212]
["bitfinex","ETHUSD",1736915649851,3.09075,3235.5,3234.8,0.8212]
["bitfinex","ETHUSD",1736915650840,3.12182473,3235.4,3234.8,0.8212]
["bitfinex","ETHUSD",1736915651959,2.89983693,3235.6,3234.8,0.8212]
["bitfinex","ETHUSD",1736915652171,3.09063,3235.6,3234.9,0.03091012]
["bitfinex","ETHUSD",1736915652336,5.99025693,3235.9,3235.0,0.8212]
["bitfinex","ETHUSD",1736915652659,3.09043,3235.8,3235.2,0.8212]
["bitfinex","ETHUSD",1736915653661,0.03095473,3235.7,3235.2,0.8212]
["bitfinex","ETHUSD",1736915653963,3.09043,3235.8,3235.2,0.8212]
["bitfinex","ETHUSD",1736915655076,0.03095473,3235.7,3235.2,0.8212]
["bitfinex","ETHUSD",1736915655760,3.09043,3235.8,3235.2,0.8212]
["bitfinex","ETHUSD",1736915656639,3.09025,3236.0,3235.2,0.85210781]
["bitfinex","ETHUSD",1736915656837,3.61909878,3236.1,3235.2,0.8212]
["bitfinex","ETHUSD",1736915657037,3.12131473,3235.9,3235.2,0.8212]
["bitfinex","ETHUSD",1736915657573,0.03095473,3235.9,3235.2,0.8212]
["bitfinex","ETHUSD",1736915657748,3.09062,3235.6,3235.2,0.8212]
["bitfinex","ETHUSD",1736915658078,0.03095473,3235.5,3235.2,0.8212]
["bitfinex","ETHUSD",1736915658235,3.12157473,3235.6,3235.2,0.8212]
["bitfinex","ETHUSD",1736915658749,3.09062,3235.6,3235.2,0.8212]
["bitfinex","ETHUSD",1736915658949,3.09062,3235.6,3235.3,0.184]
["bitfinex","ETHUSD",1736915659937,3.09062,3235.6,3235.4,0.184]
["bitfinex","ETHUSD",1736915660971,1.35086235,3236.1,3235.4,0.184]
["bitfinex","ETHUSD",1736915661272,3.09036,3235.9,3235.5,0.775]
["bitfinex","ETHUSD",1736915661567,3.12138473,3235.8,3235.5,0.775]
["bitfinex","ETHUSD",1736915663286,3.09027,3236.0,3235.5,0.775]
["bitfinex","ETHUSD",1736915663697,0.61909878,3236.1,3235.5,0.775]
["bitfinex","ETHUSD",1736915664360,3.70930878,3236.1,3235.5,0.775]
["bitfinex","ETHUSD",1736915665783,3.09023,3236.0,3235.5,0.775]
["bitfinex","ETHUSD",1736915666780,3.09037,3235.9,3235.5,0.775]
["bitfinex","ETHUSD",1736915668551,3.09042,3235.8,3235.0,0.775]
["bitfinex","ETHUSD",1736915668762,3.09063,3235.6,3235.1,0.184]
["bitfinex","ETHUSD",1736915669089,0.03095473,3235.5,3235.1,0.184]
["bitfinex","ETHUSD",1736915669652,0.3431132,3235.5,3235.0,0.775]
["bitfinex","ETHUSD",1736915669949,3.09082,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915671260,0.3431132,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915671983,0.03095473,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915674297,3.12173473,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915674591,0.03095473,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915674754,2.89983693,3235.8,3235.2,0.184]
["bitfinex","ETHUSD",1736915674955,3.09036,3235.9,3235.3,0.7775]
["bitfinex","ETHUSD",1736915675368,3.09043,3235.8,3235.3,0.7775]
["bitfinex","ETHUSD",1736915675574,3.12147473,3235.7,3235.3,0.7775]
["bitfinex","ETHUSD",1736915681780,3.09032,3236.0,3235.3,0.7775]
["bitfinex","ETHUSD",1736915681987,3.70922878,3236.1,3235.3,0.7775]
["bitfinex","ETHUSD",1736915682473,3.09024,3236.0,3235.3,0.7775]
["bitfinex","ETHUSD",1736915682677,3.12128473,3235.9,3235.3,0.7775]
["bitfinex","ETHUSD",1736915682877,3.09044,3235.8,3235.3,0.7775]
["bitfinex","ETHUSD",1736915683101,0.03095473,3235.7,3235.3,0.7775]
["bitfinex","ETHUSD",1736915683312,0.03095473,3235.7,3235.4,0.184]
["bitfinex","ETHUSD",1736915683602,0.29307917,3235.6,3235.4,0.184]
["bitfinex","ETHUSD",1736915683810,3.12166473,3235.5,3235.4,0.184]
["bitfinex","ETHUSD",1736915692411,0.03095473,3235.5,3235.4,0.184]
["bitfinex","ETHUSD",1736915692628,0.03095473,3235.6,3235.4,0.184]
["bitfinex","ETHUSD",1736915693378,3.09055,3235.7,3235.4,0.184]
["bitfinex","ETHUSD",1736915693584,3.90995,3235.9,3235.4,0.9656]
["bitfinex","ETHUSD",1736915693911,3.09035,3235.9,3235.4,0.9656]
["bitfinex","ETHUSD",1736915694991,3.51225435,3236.1,3235.4,0.9656]
["bitfinex","ETHUSD",1736915695193,3.09056,3235.7,3235.4,0.184]
["bitfinex","ETHUSD",1736915695390,0.03095473,3235.6,3235.4,0.184]
["bitfinex","ETHUSD",1736915695987,0.03095473,3235.7,3235.4,0.184]
["bitfinex","ETHUSD",1736915699488,0.83585473,3235.7,3235.4,0.184]
["bitfinex","ETHUSD",1736915699800,3.09063,3235.6,3235.4,0.184]
["bitfinex","ETHUSD",1736915700001,0.03095473,3235.5,3235.4,0.184]
["bitfinex","ETHUSD",1736915702737,5.99029693,3235.8,3235.4,0.184]
["bitfinex","ETHUSD",1736915703900,3.89685,3236.0,3235.4,0.184]
["bitfinex","ETHUSD",1736915704200,0.61241742,3236.1,3235.5,0.8187]
["bitfinex","ETHUSD",1736915705013,3.09007,3236.2,3235.5,0.8187]
["bitfinex","ETHUSD",1736915705237,6.02100166,3236.1,3235.5,0.8187]
["bitfinex","ETHUSD",1736915711041,3.08963,3236.7,3235.7,0.8187]
["bitfinex","ETHUSD",1736915711243,3.08963,3236.7,3235.8,0.84960086]
["bitfinex","ETHUSD",1736915711605,0.62822814,3236.8,3235.8,0.8187]
["bitfinex","ETHUSD",1736915711804,2.89983693,3236.4,3235.8,0.8187]
["bitfinex","ETHUSD",1736915712005,3.09013,3236.2,3235.8,0.8187]
["bitfinex","ETHUSD",1736915712234,0.03095473,3236.1,3235.8,0.8187]
["bitfinex","ETHUSD",1736915712434,2.89983693,3236.4,3235.5,0.8187]
["bitfinex","ETHUSD",1736915712435,3.09024,3236.0,3235.5,0.8187]
["bitfinex","ETHUSD",1736915713520,3.08982,3236.5,3235.6,0.03090513]
["bitfinex","ETHUSD",1736915713719,3.89618,3236.7,3235.7,0.8187]
["bitfinex","ETHUSD",1736915714052,3.08958,3236.7,3235.9,0.8187]
["bitfinex","ETHUSD",1736915714208,0.8066,3236.9,3235.9,0.8187]
["bitfinex","ETHUSD",1736915714209,3.89606,3236.9,3235.9,0.8187]
["bitfinex","ETHUSD",1736915714410,3.08951,3236.8,3235.9,0.8187]
["bitfinex","ETHUSD",1736915714704,0.8066,3236.9,3235.9,0.8187]
["bitfinex","ETHUSD",1736915714931,3.08967,3236.6,3235.9,0.8187]
["bitfinex","ETHUSD",1736915717267,6.1897692,3237.0,3236.1,0.8187]
["bitfinex","ETHUSD",1736915717462,6.81521044,3237.0,3236.1,0.8187]
["bitfinex","ETHUSD",1736915717928,6.1897692,3237.0,3236.1,0.8187]
["bitfinex","ETHUSD",1736915718264,3.08939,3236.9,3236.1,0.8187]
["bitfinex","ETHUSD",1736915719769,0.1004692,3237.0,3236.2,0.84439893]
["bitfinex","ETHUSD",1736915720072,0.1004692,3237.0,3236.4,0.8135]
["bitfinex","ETHUSD",1736915722329,0.13142393,3237.0,3236.4,0.8135]
["bitfinex","ETHUSD",1736915723172,0.1004692,3237.0,3236.5,0.84439484]
["bitfinex","ETHUSD",1736915725137,0.1004692,3237.0,3236.6,3.08963]
["bitfinex","ETHUSD",1736915725353,0.1004692,3237.0,3236.7,0.84439181]
["bitfinex","ETHUSD",1736915725849,0.1004692,3237.0,3236.7,0.8135]
["bitfinex","ETHUSD",1736915732057,0.1004692,3237.0,3236.7,0.84439183]
["bitfinex","ETHUSD",1736915732467,0.1004692,3237.0,3236.7,3.12043183]
["bitfinex","ETHUSD",1736915732667,0.1004692,3237.0,3236.8,0.8296]
["bitfinex","ETHUSD",1736915732867,0.1004692,3237.0,3236.9,0.03089054]
["bitfinex","ETHUSD",1736915733166,0.1004692,3237.0,3236.9,0.8296]
["bitfinex","ETHUSD",1736915740792,0.1004692,3237.0,3236.4,0.7809]
["bitfinex","ETHUSD",1736915741008,0.1004692,3237.0,3236.5,0.184]
["bitfinex","ETHUSD",1736915741212,0.13142393,3237.0,3236.5,0.184]
["bitfinex","ETHUSD",1736915744266,0.1004692,3237.0,3236.5,0.184]
["bitfinex","ETHUSD",1736915744468,0.13142393,3237.0,3236.5,0.184]
["bitfinex","ETHUSD",1736915745101,0.1004692,3237.0,3236.5,0.184]
["bitfinex","ETHUSD",1736915745864,0.1004692,3237.0,3236.8,3.08945]
["bitfinex","ETHUSD",1736915746070,0.1004692,3237.0,3236.9,0.81179029]
["bitfinex","ETHUSD",1736915747105,0.1004692,3237.0,3236.9,3.90116029]
["bitfinex","ETHUSD",1736915747911,0.1004692,3237.0,3236.9,7.45116029]
["bitfinex","ETHUSD",1736915748201,0.1004692,3237.0,3236.9,7.42027]
["bitfinex","ETHUSD",1736915752686,0.1004692,3237.0,3236.9,8.04779259]
["bitfinex","ETHUSD",1736915753108,9.2e-06,3237.0,3236.9,8.29779259]
["bitfinex","ETHUSD",1736915753515,9.2e-06,3237.0,3236.9,20.06762952]
["bitfinex","ETHUSD",1736915754174,9.2e-06,3237.0,3236.9,23.28581694]
["bitfinex","ETHUSD",1736915754516,0.005,3238.4,3238.3,3.84934]
["bitfinex","ETHUSD",1736915754816,0.005,3238.4,3238.3,4.03334]
["bitfinex","ETHUSD",1736915756617,0.005,3238.4,3238.3,0.9453]
["bitfinex","ETHUSD",1736915759603,0.005,3238.4,3238.3,0.184]
["bitfinex","ETHUSD",1736915761992,0.005,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1736915762210,0.005,3238.4,3238.0,0.184]
["bitfinex","ETHUSD",1736915762616,0.005,3238.4,3237.8,0.7613]
["bitfinex","ETHUSD",1736915762793,0.793,3238.3,3237.9,0.184]
["bitfinex","ETHUSD",1736915763991,0.793,3238.3,3237.6,0.03088102]
["bitfinex","ETHUSD",1736915764191,0.793,3238.3,3237.7,0.184]
["bitfinex","ETHUSD",1736915764394,0.793,3238.3,3237.8,0.03088175]
["bitfinex","ETHUSD",1736915765422,0.793,3238.3,3237.7,0.184]
["bitfinex","ETHUSD",1736915766924,0.793,3238.3,3237.7,0.21488177]
["bitfinex","ETHUSD",1736915768931,0.793,3238.3,3237.7,0.184]
["bitfinex","ETHUSD",1736915769157,0.793,3238.3,3237.5,0.03088179]
["bitfinex","ETHUSD",1736915769434,3.08878,3237.6,3236.6,2.57175903]
["bitfinex","ETHUSD",1736915769731,3.88198,3237.4,3237.2,0.184]
["bitfinex","ETHUSD",1736915769937,0.82395473,3237.3,3237.2,0.184]
["bitfinex","ETHUSD",1736915771777,3.11994473,3237.3,3237.2,0.184]
["bitfinex","ETHUSD",1736915771935,3.91294473,3237.3,3237.2,0.184]
["bitfinex","ETHUSD",1736915772599,3.88199,3237.3,3237.2,0.184]
["bitfinex","ETHUSD",1736915772800,4.68254649,3237.3,3237.2,0.184]
["bitfinex","ETHUSD",1736915773736,4.68254649,3237.3,3237.0,0.184]
["bitfinex","ETHUSD",1736915775127,4.68254649,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915779458,0.793,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915779957,0.03095473,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915782036,0.02723648,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915783468,0.7806,3237.1,3236.9,0.184]
["bitfinex","ETHUSD",1736915783765,0.02351823,3237.0,3236.9,0.184]
["bitfinex","ETHUSD",1736915784063,0.7806,3237.1,3236.9,0.184]
["bitfinex","ETHUSD",1736915788466,0.02723648,3237.0,3236.9,0.184]
["bitfinex","ETHUSD",1736915788772,0.7806,3237.1,3236.9,0.184]
["bitfinex","ETHUSD",1736915790946,0.7806,3237.4,3236.9,0.184]
["bitfinex","ETHUSD",1736915792272,0.02723648,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915793130,1.15616135,3237.4,3236.9,0.184]
["bitfinex","ETHUSD",1736915793559,0.02723648,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915793975,1.15616135,3237.4,3236.9,0.184]
["bitfinex","ETHUSD",1736915794550,0.7806,3237.4,3236.9,0.184]
["bitfinex","ETHUSD",1736915798373,3.08888,3237.5,3236.9,0.184]
["bitfinex","ETHUSD",1736915799062,0.7971,3237.6,3237.0,0.8162]
["bitfinex","ETHUSD",1736915799376,0.82433648,3237.6,3237.0,0.8162]
["bitfinex","ETHUSD",1736915799562,0.7971,3237.6,3237.0,0.8162]
["bitfinex","ETHUSD",1736915800687,0.02723648,3237.5,3237.0,0.8162]
["bitfinex","ETHUSD",1736915800850,0.7971,3237.6,3237.0,0.8162]
["bitfinex","ETHUSD",1736915801040,0.02723648,3237.5,3236.9,0.184]
["bitfinex","ETHUSD",1736915801679,3.11608648,3237.5,3236.9,0.184]
["bitfinex","ETHUSD",1736915802183,0.7971,3237.4,3237.0,0.184]
["bitfinex","ETHUSD",1736915802336,0.02723648,3237.3,3237.0,0.184]
["bitfinex","ETHUSD",1736915802677,3.11628648,3237.3,3237.0,0.184]
["bitfinex","ETHUSD",1736915803165,3.08909,3237.2,3237.0,0.184]
["bitfinex","ETHUSD",1736915803473,0.02723648,3237.1,3237.0,0.184]
["bitfinex","ETHUSD",1736915805456,0.02723648,3237.3,3237.0,0.184]
["bitfinex","ETHUSD",1736915808466,3.29952817,3237.3,3237.0,0.184]
["bitfinex","ETHUSD",1736915808881,0.7586,3237.1,3236.5,0.8162]
["bitfinex","ETHUSD",1736915809180,0.02723648,3237.0,3236.8,0.184]
["bitfinex","ETHUSD",1736915809389,0.02723648,3237.0,3236.7,0.184]
["bitfinex","ETHUSD",1736915810758,3.11655648,3237.0,3236.7,0.184]
["bitfinex","ETHUSD",1736915810959,3.50407213,3237.0,3236.7,0.184]
["bitfinex","ETHUSD",1736915811181,3.08956,3236.7,3236.2,0.7764]
["bitfinex","ETHUSD",1736915811346,3.11692648,3236.6,3236.3,0.184]
["bitfinex","ETHUSD",1736915812854,3.87552648,3236.6,3236.3,0.184]
["bitfinex","ETHUSD",1736915813878,3.11692648,3236.6,3236.3,0.184]
["bitfinex","ETHUSD",1736915815176,6.74797693,3236.8,3236.3,0.184]
["bitfinex","ETHUSD",1736915815376,3.65843693,3236.8,3236.3,0.184]
["bitfinex","ETHUSD",1736915815582,3.08958,3236.7,3236.3,0.184]
["bitfinex","ETHUSD",1736915816315,0.02723648,3236.6,3236.3,0.184]
["bitfinex","ETHUSD",1736915816780,3.08958,3236.7,3236.3,0.184]
["bitfinex","ETHUSD",1736915817003,0.02723648,3236.6,3236.3,0.184]
["bitfinex","ETHUSD",1736915818006,3.08958,3236.7,3236.3,0.184]
["bitfinex","ETHUSD",1736915819875,3.08958,3236.7,3236.0,0.7764]
["bitfinex","ETHUSD",1736915820218,5.98995693,3236.2,3235.9,0.184]
["bitfinex","ETHUSD",1736915820428,0.02723648,3236.1,3235.9,0.184]
["bitfinex","ETHUSD",1736915820718,3.09012,3236.2,3235.9,0.184]
["bitfinex","ETHUSD",1736915821409,3.08975,3236.6,3235.9,0.184]
["bitfinex","ETHUSD",1736915821712,0.7586,3236.7,3236.0,0.7764]
["bitfinex","ETHUSD",1736915822513,3.08976,3236.5,3236.0,0.7764]
["bitfinex","ETHUSD",1736915822892,0.02723648,3236.4,3236.0,0.7764]
["bitfinex","ETHUSD",1736915823099,3.08986,3236.4,3236.0,0.7764]
["bitfinex","ETHUSD",1736915823486,0.02723648,3236.3,3236.0,0.7764]
["bitfinex","ETHUSD",1736915824622,3.08986,3236.4,3236.0,0.7764]
["bitfinex","ETHUSD",1736915825680,0.7586,3236.7,3236.0,0.7764]
["bitfinex","ETHUSD",1736915825884,3.08957,3236.7,3236.0,0.80730083]
["bitfinex","ETHUSD",1736915826319,0.7914,3236.9,3236.0,0.80730083]
["bitfinex","ETHUSD",1736915826496,0.7914,3237.3,3236.4,1.3664]
["bitfinex","ETHUSD",1736915826818,3.08873,3237.6,3236.7,0.55]
["bitfinex","ETHUSD",1736915827018,3.08852,3237.8,3237.0,0.8164]
["bitfinex","ETHUSD",1736915827221,0.47830317,3237.9,3237.1,0.58088854]
["bitfinex","ETHUSD",1736915827426,0.47830317,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1736915827726,0.47830317,3237.9,3237.5,1.3664]
["bitfinex","ETHUSD",1736915827889,0.47830317,3237.9,3237.5,1.39728242]
["bitfinex","ETHUSD",1736915828220,0.02723648,3238.3,3237.5,1.39728242]
["bitfinex","ETHUSD",1736915828927,0.03223648,3238.4,3237.5,1.39728242]
["bitfinex","ETHUSD",1736915829512,3.12019648,3238.4,3237.5,1.3664]
["bitfinex","ETHUSD",1736915832071,3.68557477,3238.4,3237.5,0.8164]
["bitfinex","ETHUSD",1736915832372,3.08833,3238.0,3237.5,0.8164]
["bitfinex","ETHUSD",1736915832671,3.68557477,3238.4,3237.2,0.8164]
["bitfinex","ETHUSD",1736915832672,3.08853,3237.8,3237.2,0.8164]
["bitfinex","ETHUSD",1736915832877,3.0888,3237.5,3236.6,0.8164]
["bitfinex","ETHUSD",1736915833171,3.11613648,3237.4,3236.7,0.184]
["bitfinex","ETHUSD",1736915833376,3.11613648,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1736915833677,3.08904,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915833836,3.11635648,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915834332,0.02723648,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915834536,3.08919,3237.1,3236.9,0.184]
["bitfinex","ETHUSD",1736915834767,0.02723648,3237.0,3236.9,0.184]
["bitfinex","ETHUSD",1736915835850,0.7914,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915836076,3.88041,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915837176,0.02723648,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915837354,3.88041,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915837554,4.56451447,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915838152,0.02723648,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915838474,3.08918,3237.1,3236.9,0.184]
["bitfinex","ETHUSD",1736915838843,4.56449447,3237.3,3236.9,0.184]
["bitfinex","ETHUSD",1736915839051,0.02723648,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915839404,3.11633648,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915839745,0.51758194,3237.2,3236.9,0.184]
["bitfinex","ETHUSD",1736915839945,3.0893,3237.0,3236.3,0.8157]
["bitfinex","ETHUSD",1736915840170,0.02723648,3236.9,3236.8,0.184]
["bitfinex","ETHUSD",1736915840698,3.11660648,3236.9,3236.8,0.184]
["bitfinex","ETHUSD",1736915840854,0.8319,3236.7,3236.4,0.184]
["bitfinex","ETHUSD",1736915841393,3.92147,3236.7,3236.4,0.184]
["bitfinex","ETHUSD",1736915841679,3.11689648,3236.6,3236.4,0.184]
["bitfinex","ETHUSD",1736915841840,3.08984,3236.5,3235.7,0.8157]
["bitfinex","ETHUSD",1736915842041,0.8319,3236.7,3235.8,0.184]
["bitfinex","ETHUSD",1736915842248,3.08966,3236.6,3235.8,0.184]
["bitfinex","ETHUSD",1736915843760,3.08981,3236.5,3235.8,0.184]
["bitfinex","ETHUSD",1736915843967,0.02723648,3236.4,3235.8,0.184]
["bitfinex","ETHUSD",1736915844482,3.42880113,3236.4,3235.9,0.184]
["bitfinex","ETHUSD",1736915844699,3.08999,3236.3,3235.9,0.184]
["bitfinex","ETHUSD",1736915845180,0.02723648,3236.2,3235.9,0.184]
["bitfinex","ETHUSD",1736915845560,0.02723648,3236.5,3235.9,0.184]
["bitfinex","ETHUSD",1736915845760,3.92146,3236.7,3236.0,0.0309015]
["bitfinex","ETHUSD",1736915846061,3.92146,3236.7,3235.9,0.184]
["bitfinex","ETHUSD",1736915846062,0.02723648,3236.6,3235.9,0.184]
["bitfinex","ETHUSD",1736915847855,3.11693648,3236.6,3235.9,0.184]
["bitfinex","ETHUSD",1736915848056,3.0897,3236.6,3236.0,0.03089923]
["bitfinex","ETHUSD",1736915848388,3.11693648,3236.6,3235.9,0.184]
["bitfinex","ETHUSD",1736915849089,0.8319,3236.7,3236.0,0.84659923]
["bitfinex","ETHUSD",1736915850253,3.0895,3236.8,3236.0,0.84659923]
["bitfinex","ETHUSD",1736915850452,3.11681648,3236.7,3236.0,0.8157]
["bitfinex","ETHUSD",1736915850664,3.08958,3236.7,3236.0,0.84659924]
["bitfinex","ETHUSD",1736915850871,3.11690648,3236.6,3236.0,0.8157]
["bitfinex","ETHUSD",1736915851803,0.33892713,3236.6,3236.0,0.8157]
["bitfinex","ETHUSD",1736915852006,3.09004,3236.2,3236.1,0.184]
["bitfinex","ETHUSD",1736915852677,3.09004,3236.2,3235.1,0.791]
["bitfinex","ETHUSD",1736915852872,0.7537,3236.0,3235.2,0.184]
["bitfinex","ETHUSD",1736915853069,0.02723648,3235.9,3235.1,0.791]
["bitfinex","ETHUSD",1736915853276,3.09075,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915853478,0.02723648,3235.4,3235.2,0.184]
["bitfinex","ETHUSD",1736915854731,3.09075,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915860376,3.69957549,3235.7,3235.2,0.184]
["bitfinex","ETHUSD",1736915860695,0.02723648,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915861187,3.69957549,3235.7,3235.2,0.184]
["bitfinex","ETHUSD",1736915861694,0.02723648,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915861983,3.69957549,3235.7,3235.2,0.184]
["bitfinex","ETHUSD",1736915862250,0.60903549,3235.7,3235.2,0.184]
["bitfinex","ETHUSD",1736915862450,3.09064,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915863248,0.02723648,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915868547,3.11787648,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915872125,3.09064,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915872545,0.02723648,3235.5,3235.2,0.184]
["bitfinex","ETHUSD",1736915873277,3.09064,3235.6,3235.2,0.184]
["bitfinex","ETHUSD",1736915873434,3.0902,3236.1,3235.2,0.21491008]
["bitfinex","ETHUSD",1736915873620,0.63071962,3236.0,3235.3,0.8278]
["bitfinex","ETHUSD",1736915873825,3.11756648,3235.9,3235.3,0.8278]
["bitfinex","ETHUSD",1736915874052,3.09033,3235.9,3235.3,0.8278]
["bitfinex","ETHUSD",1736915874822,0.02723648,3235.8,3235.3,0.8278]
["bitfinex","ETHUSD",1736915875246,3.09033,3235.9,3235.3,0.8278]
["bitfinex","ETHUSD",1736915875946,0.63071962,3236.0,3235.3,0.8278]
["bitfinex","ETHUSD",1736915876648,3.09017,3236.1,3235.3,0.8278]
["bitfinex","ETHUSD",1736915877281,0.7933,3236.2,3235.3,0.8278]
["bitfinex","ETHUSD",1736915877479,3.09027,3236.0,3235.3,0.8278]
["bitfinex","ETHUSD",1736915880689,3.69525481,3236.2,3235.5,0.8278]
["bitfinex","ETHUSD",1736915881456,0.02723648,3236.1,3235.5,0.8278]
["bitfinex","ETHUSD",1736915881691,3.09014,3236.1,3235.5,0.8278]
["bitfinex","ETHUSD",1736915883999,0.7933,3236.5,3235.5,0.8278]
["bitfinex","ETHUSD",1736915884205,3.08972,3236.6,3235.6,0.83430418]
["bitfinex","ETHUSD",1736915884360,3.08972,3236.6,3235.8,0.8034]
["bitfinex","ETHUSD",1736915884783,0.02723648,3236.5,3235.8,0.8034]
["bitfinex","ETHUSD",1736915885018,3.08999,3236.3,3235.8,0.8034]
["bitfinex","ETHUSD",1736915885211,0.02723648,3236.2,3235.8,0.8034]
["bitfinex","ETHUSD",1736915887784,1.4175618,3236.8,3235.8,0.8034]
["bitfinex","ETHUSD",1736915888004,4.5070318,3236.8,3235.9,0.58090198]
["bitfinex","ETHUSD",1736915888191,3.08932,3237.0,3236.1,0.55]
["bitfinex","ETHUSD",1736915888410,0.02723648,3236.9,3236.3,0.8034]
["bitfinex","ETHUSD",1736915888811,3.08959,3236.7,3236.3,0.8034]
["bitfinex","ETHUSD",1736915889114,3.08976,3236.5,3236.3,0.184]
["bitfinex","ETHUSD",1736915889320,0.02723648,3236.4,3236.3,0.184]
["bitfinex","ETHUSD",1736915889617,3.11708648,3236.4,3236.3,0.184]
["bitfinex","ETHUSD",1736915890615,0.02723648,3236.4,3235.7,0.8034]
["bitfinex","ETHUSD",1736915890918,3.09007,3236.2,3235.8,0.184]
["bitfinex","ETHUSD",1736915891095,0.02723648,3236.1,3235.8,0.184]
["bitfinex","ETHUSD",1736915891493,3.09007,3236.2,3235.8,0.184]
["bitfinex","ETHUSD",1736915891687,3.08987,3236.4,3235.8,0.184]
["bitfinex","ETHUSD",1736915892085,3.08987,3236.4,3235.9,0.8034]
["bitfinex","ETHUSD",1736915892492,3.08976,3236.5,3235.9,0.8034]
["bitfinex","ETHUSD",1736915897330,0.02723648,3236.4,3235.9,0.8034]
["bitfinex","ETHUSD",1736915897517,0.02723648,3236.5,3235.9,0.8034]
["bitfinex","ETHUSD",1736915899425,3.11701648,3236.5,3235.9,0.8034]
["bitfinex","ETHUSD",1736915899677,3.08997,3236.3,3235.9,0.8034]
["bitfinex","ETHUSD",1736915899956,0.02723648,3236.2,3235.9,0.8034]
["bitfinex","ETHUSD",1736915900725,3.08997,3236.3,3235.9,0.8034]
["bitfinex","ETHUSD",1736915902760,3.08976,3236.5,3235.9,0.8034]
["bitfinex","ETHUSD",1736915902965,3.70646984,3236.7,3235.9,0.83430044]
["bitfinex","ETHUSD",1736915903169,3.08907,3237.3,3236.1,0.7593]
["bitfinex","ETHUSD",1736915903343,3.08907,3237.3,3236.4,0.7593]
["bitfinex","ETHUSD",1736915903544,3.0,3237.2,3236.4,0.79019467]
["bitfinex","ETHUSD",1736915903936,0.02723648,3237.1,3236.4,0.7593]
["bitfinex","ETHUSD",1736915905361,3.08907,3237.3,3236.5,0.03089472]
["bitfinex","ETHUSD",1736915905569,3.08907,3237.3,3236.6,0.7593]
["bitfinex","ETHUSD",1736915905728,0.02723648,3237.2,3236.7,0.184]
["bitfinex","ETHUSD",1736915906760,3.08881,3237.5,3236.8,0.7593]
["bitfinex","ETHUSD",1736915907182,3.0889,3237.4,3236.8,0.7593]
["bitfinex","ETHUSD",1736915907389,3.089,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915907595,0.02723648,3237.2,3236.8,0.7593]
["bitfinex","ETHUSD",1736915910476,3.089,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915912293,0.02723648,3237.2,3236.8,0.7593]
["bitfinex","ETHUSD",1736915912681,3.089,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915913077,3.08884,3237.5,3236.8,0.7593]
["bitfinex","ETHUSD",1736915913283,3.0,3237.4,3236.8,0.7593]
["bitfinex","ETHUSD",1736915913488,3.0889,3237.4,3236.8,0.7593]
["bitfinex","ETHUSD",1736915913686,0.02723648,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915915121,3.11622648,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915915789,3.42784913,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915917203,3.11622648,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915918022,0.02723648,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915918187,3.08909,3237.2,3236.8,0.7593]
["bitfinex","ETHUSD",1736915918385,0.02723648,3237.1,3236.8,0.7593]
["bitfinex","ETHUSD",1736915919283,3.08909,3237.2,3236.8,0.7593]
["bitfinex","ETHUSD",1736915920827,3.11643648,3237.1,3236.8,0.7593]
["bitfinex","ETHUSD",1736915922224,3.08903,3237.3,3236.8,0.7593]
["bitfinex","ETHUSD",1736915923923,3.0,3237.6,3236.8,0.7593]
["bitfinex","ETHUSD",1736915924113,3.08861,3237.8,3236.9,2.89983693]
["bitfinex","ETHUSD",1736915924317,3.08861,3237.8,3237.0,0.8165]
["bitfinex","ETHUSD",1736915925222,3.71766072,3237.8,3237.0,0.8165]
["bitfinex","ETHUSD",1736915925403,3.08864,3237.7,3237.0,0.8165]
["bitfinex","ETHUSD",1736915925727,3.08492198,3237.7,3237.0,0.8165]
["bitfinex","ETHUSD",1736915929120,0.62905072,3237.8,3237.0,0.8165]
["bitfinex","ETHUSD",1736915929330,0.62905072,3237.8,3237.1,0.58089009]
["bitfinex","ETHUSD",1736915929658,3.08823,3238.1,3237.4,0.758]
["bitfinex","ETHUSD",1736915929837,3.08805,3238.3,3237.4,0.758]
["bitfinex","ETHUSD",1736915930017,3.69335288,3238.3,3237.4,0.758]
["bitfinex","ETHUSD",1736915930218,3.08814,3238.2,3237.4,0.758]
["bitfinex","ETHUSD",1736915931716,0.02723648,3238.1,3237.4,0.758]
["bitfinex","ETHUSD",1736915936763,3.08814,3238.2,3237.4,0.758]
["bitfinex","ETHUSD",1736915939864,0.60530288,3238.3,3237.5,0.7555]
["bitfinex","ETHUSD",1736915940033,0.60530288,3238.3,3237.6,0.733]
["bitfinex","ETHUSD",1736915940234,0.60530288,3238.3,3237.7,0.7555]
["bitfinex","ETHUSD",1736915940617,0.60530288,3238.3,3237.7,0.78638321]
["bitfinex","ETHUSD",1736915941241,0.60530288,3238.3,3237.7,0.7555]
["bitfinex","ETHUSD",1736915941439,0.63253936,3238.3,3237.7,0.7555]
["bitfinex","ETHUSD",1736915941747,0.005,3238.4,3237.7,0.7555]
["bitfinex","ETHUSD",1736915942417,3.005,3238.4,3237.7,0.7555]
["bitfinex","ETHUSD",1736915942614,0.02723648,3238.3,3237.7,0.7555]
["bitfinex","ETHUSD",1736915943011,3.005,3238.4,3237.7,0.78638276]
["bitfinex","ETHUSD",1736915943627,0.02723648,3238.3,3237.7,0.7555]
["bitfinex","ETHUSD",1736915944026,3.005,3238.4,3237.7,0.7555]
["bitfinex","ETHUSD",1736915947779,0.005,3238.4,3237.7,0.7555]
["bitfinex","ETHUSD",1736915948285,3.09294,3238.4,3237.7,0.7555]
["bitfinex","ETHUSD",1736915954099,0.02723648,3238.3,3237.7,0.7555]
["bitfinex","ETHUSD",1736915954508,3.09294,3238.4,3237.7,0.7555]
["bitfinex","ETHUSD",1736915954992,0.02723648,3238.3,3237.7,0.7555]
["bitfinex","ETHUSD",1736915956193,3.09294,3238.4,3237.7,0.7555]
["bitfinex","ETHUSD",1736915957876,3.11530648,3238.3,3237.7,0.7555]
["bitfinex","ETHUSD",1736915958078,3.08824,3238.1,3237.8,0.183]
["bitfinex","ETHUSD",1736915958292,3.08842,3237.9,3237.8,0.183]
["bitfinex","ETHUSD",1736915958606,0.02723648,3238.0,3237.4,0.7833]
["bitfinex","ETHUSD",1736915958607,0.84423648,3238.0,3237.7,0.183]
["bitfinex","ETHUSD",1736915958808,3.08859,3237.8,3237.7,0.183]
["bitfinex","ETHUSD",1736915959109,3.005,3238.4,3237.8,0.7833]
["bitfinex","ETHUSD",1736915959501,3.005,3238.4,3237.9,0.7833]
["bitfinex","ETHUSD",1736915959701,3.005,3238.4,3238.1,0.7833]
["bitfinex","ETHUSD",1736915959702,0.005,3238.4,3238.1,0.7833]
["bitfinex","ETHUSD",1736915959889,0.005,3238.4,3238.3,0.7833]
["bitfinex","ETHUSD",1736915963388,0.005,3238.4,3238.3,1.36417655]
["bitfinex","ETHUSD",1736915964111,0.005,3238.4,3238.3,1.3333]
["bitfinex","ETHUSD",1736915964314,0.005,3238.4,3238.3,0.7833]
["bitfinex","ETHUSD",1736915964686,0.005,3238.4,3238.3,0.81417711]
["bitfinex","ETHUSD",1736915965089,0.005,3238.4,3237.9,0.7833]
["bitfinex","ETHUSD",1736915965918,0.005,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1736915966416,0.005,3238.4,3238.1,0.183]
["bitfinex","ETHUSD",1736915970292,0.005,3238.4,3237.9,0.7833]
["bitfinex","ETHUSD",1736915970492,0.817,3238.3,3238.0,0.183]
["bitfinex","ETHUSD",1736915970728,0.84423648,3238.3,3238.0,0.183]
["bitfinex","ETHUSD",1736915973833,0.817,3238.3,3238.0,0.183]
["bitfinex","ETHUSD",1736915976631,0.02723648,3238.2,3238.1,0.183]
["bitfinex","ETHUSD",1736915979803,0.02723648,3238.2,3237.6,0.7833]
["bitfinex","ETHUSD",1736915980140,3.08824,3238.1,3237.7,0.183]
["bitfinex","ETHUSD",1736915980303,0.7541,3237.9,3237.7,0.183]
["bitfinex","ETHUSD",1736915980503,0.02723648,3237.8,3237.7,0.183]
["bitfinex","ETHUSD",1736915980937,0.02723648,3237.8,3237.1,2.71984588]
["bitfinex","ETHUSD",1736915981122,4.49175351,3237.8,3237.2,0.183]
["bitfinex","ETHUSD",1736915981324,3.11582648,3237.8,3237.2,0.183]
["bitfinex","ETHUSD",1736915981521,3.11582648,3237.8,3237.3,0.183]
["bitfinex","ETHUSD",1736915981726,3.50281913,3237.8,3237.3,0.183]
["bitfinex","ETHUSD",1736915984747,3.47558265,3237.8,3237.3,0.183]
["bitfinex","ETHUSD",1736915985447,0.02723648,3237.7,3237.3,0.183]
["bitfinex","ETHUSD",1736915985970,0.7541,3238.3,3237.5,0.7783]
["bitfinex","ETHUSD",1736915986184,1.37286086,3238.3,3237.5,0.7783]
["bitfinex","ETHUSD",1736915986378,0.02723648,3238.2,3237.5,0.7783]
["bitfinex","ETHUSD",1736915988695,3.7541,3238.3,3237.5,0.7783]
["bitfinex","ETHUSD",1736915989207,0.02723648,3238.2,3237.5,0.7783]
["bitfinex","ETHUSD",1736915993362,0.7541,3238.3,3237.6,0.03088531]
["bitfinex","ETHUSD",1736915994607,0.7541,3238.3,3237.5,0.7783]
["bitfinex","ETHUSD",1736915994608,0.02723648,3238.2,3237.5,0.7783]
["bitfinex","ETHUSD",1736915997683,3.84216,3238.3,3237.5,0.7783]
["bitfinex","ETHUSD",1736916001417,0.02723648,3238.2,3237.5,0.7783]
["bitfinex","ETHUSD",1736916005265,3.50282613,3238.2,3237.5,0.7783]
["bitfinex","ETHUSD",1736916005813,0.005,3238.4,3237.9,0.7784]
["bitfinex","ETHUSD",1736916006054,0.7999,3238.4,3237.8,1.37615718]
["bitfinex","ETHUSD",1736916006438,0.02723648,3238.3,3237.4,2.15455718]
["bitfinex","ETHUSD",1736916006620,3.11535648,3238.3,3237.4,2.15455718]
["bitfinex","ETHUSD",1736916006965,3.50688213,3238.3,3237.4,2.15455718]
["bitfinex","ETHUSD",1736916007270,0.7949,3238.2,3237.5,0.183]
["bitfinex","ETHUSD",1736916007418,0.82213648,3238.1,3237.5,0.183]
["bitfinex","ETHUSD",1736916007817,0.7949,3238.1,3237.5,0.183]
["bitfinex","ETHUSD",1736916008356,0.02723648,3238.0,3237.5,0.183]
["bitfinex","ETHUSD",1736916008721,3.08844,3237.9,3237.5,0.183]
["bitfinex","ETHUSD",1736916008921,0.02723648,3237.8,3237.5,0.183]
["bitfinex","ETHUSD",1736916009130,0.7949,3237.7,3237.5,0.183]
["bitfinex","ETHUSD",1736916009361,0.02723648,3237.6,3237.5,0.183]
["bitfinex","ETHUSD",1736916009561,3.88354,3237.7,3237.1,0.7784]
["bitfinex","ETHUSD",1736916009862,3.88354,3237.7,3237.2,0.183]
["bitfinex","ETHUSD",1736916010162,0.02723648,3237.6,3237.2,0.183]
["bitfinex","ETHUSD",1736916010727,3.88354,3237.7,3237.2,0.183]
["bitfinex","ETHUSD",1736916012151,4.51196873,3237.7,3237.2,0.183]
["bitfinex","ETHUSD",1736916012330,5.00227137,3237.7,3237.2,0.183]
["bitfinex","ETHUSD",1736916012917,0.7949,3237.9,3237.4,1.37615718]
["bitfinex","ETHUSD",1736916013064,0.7949,3238.2,3237.4,1.37615718]
["bitfinex","ETHUSD",1736916013463,0.02723648,3238.1,3237.3,0.7784]
["bitfinex","ETHUSD",1736916014111,0.60615061,3238.0,3237.3,0.7784]
["bitfinex","ETHUSD",1736916014266,0.02723648,3237.9,3237.3,0.7784]
["bitfinex","ETHUSD",1736916017298,0.39939819,3237.9,3237.3,0.7784]
["bitfinex","ETHUSD",1736916017499,0.8296,3237.8,3237.4,0.183]
["bitfinex","ETHUSD",1736916017680,3.91816,3237.8,3237.4,0.183]
["bitfinex","ETHUSD",1736916017875,0.02723648,3237.7,3237.4,0.183]
["bitfinex","ETHUSD",1736916018197,3.11588648,3237.7,3237.4,0.183]
["bitfinex","ETHUSD",1736916018504,3.68526702,3237.7,3237.4,0.183]
["bitfinex","ETHUSD",1736916019292,3.65803054,3237.7,3237.4,0.183]
["bitfinex","ETHUSD",1736916023039,0.56938054,3237.7,3237.4,0.183]
["bitfinex","ETHUSD",1736916023740,0.8296,3237.8,3237.4,0.183]
["bitfinex","ETHUSD",1736916024655,0.7944,3238.3,3237.6,1.37615718]
["bitfinex","ETHUSD",1736916024857,0.7944,3238.5,3237.9,2.13805718]
["bitfinex","ETHUSD",1736916025005,0.7944,3238.8,3238.1,1.37615718]
["bitfinex","ETHUSD",1736916025418,3.7944,3238.8,3238.1,1.37615718]
["bitfinex","ETHUSD",1736916025916,0.60406298,3238.6,3238.1,1.37615718]
["bitfinex","ETHUSD",1736916026856,3.88173,3239.1,3238.3,2.13805718]
["bitfinex","ETHUSD",1736916027011,0.7944,3239.1,3238.3,2.32105718]
["bitfinex","ETHUSD",1736916027533,0.7944,3239.1,3238.3,0.9449]
["bitfinex","ETHUSD",1736916028985,0.62814132,3238.8,3238.3,0.9449]
["bitfinex","ETHUSD",1736916032685,0.02723648,3238.7,3238.3,0.9449]
["bitfinex","ETHUSD",1736916033702,0.62814132,3238.8,3238.3,0.9449]
["bitfinex","ETHUSD",1736916035678,0.02723648,3238.7,3238.3,0.9449]
["bitfinex","ETHUSD",1736916036216,0.62814132,3238.8,3238.3,0.9449]
["bitfinex","ETHUSD",1736916036613,0.62814132,3238.8,3238.3,4.58294]
["bitfinex","ETHUSD",1736916036817,0.7968,3239.4,3238.3,4.58294]
["bitfinex","ETHUSD",1736916036975,0.7968,3239.4,3238.3,7.58294]
["bitfinex","ETHUSD",1736916037336,0.7968,3238.9,3238.3,1.4949]
["bitfinex","ETHUSD",1736916038413,0.82403648,3239.3,3238.3,4.58294]
["bitfinex","ETHUSD",1736916038617,0.7968,3239.3,3238.3,4.58294]
["bitfinex","ETHUSD",1736916040180,0.63407601,3239.6,3238.3,4.58294]
["bitfinex","ETHUSD",1736916040181,0.7968,3239.5,3238.3,4.58294]
["bitfinex","ETHUSD",1736916040408,3.7968,3239.5,3238.3,4.58294]
["bitfinex","ETHUSD",1736916040611,0.7968,3239.0,3238.3,4.58294]
["bitfinex","ETHUSD",1736916040923,0.02723648,3238.9,3238.3,1.4949]
["bitfinex","ETHUSD",1736916041797,0.7968,3239.0,3238.3,1.4949]
["bitfinex","ETHUSD",1736916042317,0.82403648,3239.0,3238.3,0.733]
["bitfinex","ETHUSD",1736916043430,0.7968,3239.0,3238.3,0.76387696]
["bitfinex","ETHUSD",1736916043986,0.02723648,3238.9,3238.3,0.733]
["bitfinex","ETHUSD",1736916045223,0.7968,3239.0,3238.3,0.733]
["bitfinex","ETHUSD",1736916045436,0.02723648,3238.9,3238.3,0.733]
["bitfinex","ETHUSD",1736916045585,0.7968,3239.0,3238.3,0.733]
["bitfinex","ETHUSD",1736916048852,0.02723648,3238.9,3238.3,0.733]
["bitfinex","ETHUSD",1736916050654,0.02723648,3238.9,3238.3,0.183]
["bitfinex","ETHUSD",1736916051750,0.7886,3238.6,3238.3,0.183]
["bitfinex","ETHUSD",1736916053115,0.7886,3238.8,3238.3,0.183]
["bitfinex","ETHUSD",1736916055049,0.762,3239.0,3238.3,3.82104]
["bitfinex","ETHUSD",1736916055349,0.762,3239.3,3238.3,4.59584]
["bitfinex","ETHUSD",1736916055647,0.762,3239.3,3238.3,4.62671417]
["bitfinex","ETHUSD",1736916055826,0.02723648,3239.2,3238.3,4.62671417]
["bitfinex","ETHUSD",1736916057421,0.762,3239.3,3238.3,4.62671417]
["bitfinex","ETHUSD",1736916059267,0.02723648,3239.2,3238.3,4.62671417]
["bitfinex","ETHUSD",1736916060463,0.762,3238.7,3238.3,4.59584]
["bitfinex","ETHUSD",1736916060632,0.762,3238.7,3238.3,0.183]
["bitfinex","ETHUSD",1736916070169,0.00128255,3238.4,3238.3,0.183]
["bitfinex","ETHUSD",1736916071179,0.00128255,3238.4,3238.1,1.94154588]
["bitfinex","ETHUSD",1736916071380,0.7806,3238.3,3238.1,0.183]
["bitfinex","ETHUSD",1736916071584,0.02723648,3238.2,3238.1,0.183]
["bitfinex","ETHUSD",1736916072469,0.7806,3238.3,3238.1,0.183]
["bitfinex","ETHUSD",1736916072859,0.00128255,3238.4,3238.1,4.64702601]
["bitfinex","ETHUSD",1736916073061,0.00128255,3238.4,3238.3,1.37588601]
["bitfinex","ETHUSD",1736916073275,0.00128255,3238.4,3238.3,5.80570436]
["bitfinex","ETHUSD",1736916073474,0.00128255,3238.4,3238.3,7.33423067]
["bitfinex","ETHUSD",1736916073695,0.00128255,3238.4,3238.3,7.30335232]
["bitfinex","ETHUSD",1736916075587,0.00128255,3238.4,3238.3,10.54514723]
["bitfinex","ETHUSD",1736916076005,0.00128255,3238.4,3238.3,7.30335232]
["bitfinex","ETHUSD",1736916077003,0.00128255,3238.4,3238.3,6.93635232]
["bitfinex","ETHUSD",1736916077690,0.00128255,3238.4,3238.3,0.183]
["bitfinex","ETHUSD",1736916078216,0.78808255,3238.4,3238.3,0.183]
["bitfinex","ETHUSD",1736916078383,0.78808255,3238.4,3238.2,0.183]
["bitfinex","ETHUSD",1736916078585,3.87605255,3238.4,3238.2,0.183]
["bitfinex","ETHUSD",1736916078807,1.20164174,3238.3,3238.2,0.183]
["bitfinex","ETHUSD",1736916079310,0.7868,3238.2,3237.5,1.94598691]
["bitfinex","ETHUSD",1736916079467,0.7868,3238.0,3237.6,0.183]
["bitfinex","ETHUSD",1736916087982,0.02723648,3237.9,3237.6,0.183]
["bitfinex","ETHUSD",1736916089419,0.7868,3237.8,3237.6,0.183]
["bitfinex","ETHUSD",1736916091586,0.7868,3237.8,3237.7,0.183]
["bitfinex","ETHUSD",1736916092216,3.87531,3237.8,3237.7,0.183]
["bitfinex","ETHUSD",1736916092527,3.87531,3237.8,3237.6,0.183]
["bitfinex","ETHUSD",1736916092528,0.8119,3237.7,3237.6,0.183]
["bitfinex","ETHUSD",1736916094623,3.08815,3238.2,3237.6,0.183]
["bitfinex","ETHUSD",1736916095413,0.8119,3238.1,3237.6,0.183]
["bitfinex","ETHUSD",1736916095719,1.201905,3238.1,3237.6,0.183]
["bitfinex","ETHUSD",1736916096092,1.81404821,3238.1,3237.6,0.183]
["bitfinex","ETHUSD",1736916097707,3.11558648,3238.0,3237.6,0.183]
["bitfinex","ETHUSD",1736916098104,3.08835,3238.0,3237.6,0.183]
["bitfinex","ETHUSD",1736916098700,3.08853,3237.8,3237.6,0.183]
["bitfinex","ETHUSD",1736916099204,0.02723648,3237.9,3237.6,0.183]
["bitfinex","ETHUSD",1736916099205,0.83913648,3237.7,3237.6,0.183]
["bitfinex","ETHUSD",1736916099527,3.90051,3237.7,3237.6,0.183]
["bitfinex","ETHUSD",1736916100538,3.90051,3237.7,3236.7,0.84029006]
["bitfinex","ETHUSD",1736916100743,0.02723648,3237.6,3236.8,0.183]
["bitfinex","ETHUSD",1736916101794,3.90051,3237.7,3236.8,0.183]
["bitfinex","ETHUSD",1736916101995,3.90051,3237.7,3236.9,0.03089029]
["bitfinex","ETHUSD",1736916104899,3.90051,3237.7,3236.6,2.227]
["bitfinex","ETHUSD",1736916104900,3.08894,3237.4,3236.6,2.227]
["bitfinex","ETHUSD",1736916105094,3.90099,3237.2,3236.7,0.183]
["bitfinex","ETHUSD",1736916105323,0.8119,3237.2,3236.7,0.183]
["bitfinex","ETHUSD",1736916105636,0.8119,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1736916106131,0.02723648,3237.1,3236.8,0.55]
["bitfinex","ETHUSD",1736916106533,0.8119,3237.2,3236.8,0.55]
["bitfinex","ETHUSD",1736916106732,0.8119,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1736916107298,1.29001796,3237.2,3237.0,0.55]
["bitfinex","ETHUSD",1736916107630,1.29001796,3237.2,3236.9,0.183]
["bitfinex","ETHUSD",1736916107631,0.7572,3237.1,3236.9,0.183]
["bitfinex","ETHUSD",1736916107800,3.08928,3237.0,3236.9,0.183]
["bitfinex","ETHUSD",1736916111630,3.84648,3237.0,3236.9,0.183]
["bitfinex","ETHUSD",1736916112013,3.87371648,3237.0,3236.9,0.183]
["bitfinex","ETHUSD",1736916112215,3.08947,3236.8,3236.7,0.55]
["bitfinex","ETHUSD",1736916112403,3.08947,3236.8,3236.7,0.733]
["bitfinex","ETHUSD",1736916112612,0.78443648,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1736916112837,0.7572,3236.6,3236.3,0.183]
["bitfinex","ETHUSD",1736916113142,0.02723648,3236.5,3236.4,0.183]
["bitfinex","ETHUSD",1736916113341,0.7572,3236.6,3236.5,0.55]
["bitfinex","ETHUSD",1736916116941,1.14455565,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1736916117158,0.02723648,3236.9,3236.5,0.55]
["bitfinex","ETHUSD",1736916118864,3.84653,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1736916119526,0.6059255,3236.9,3236.5,0.55]
["bitfinex","ETHUSD",1736916119839,0.02723648,3236.8,3236.5,0.55]
["bitfinex","ETHUSD",1736916120358,3.84653,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1736916121171,0.02723648,3236.9,3236.5,0.55]
["bitfinex","ETHUSD",1736916121375,3.11661648,3236.9,3236.5,0.55]
["bitfinex","ETHUSD",1736916121888,3.73077702,3236.9,3236.5,0.55]
["bitfinex","ETHUSD",1736916123481,0.7561,3236.6,3236.4,0.183]
["bitfinex","ETHUSD",1736916124271,0.7561,3236.6,3236.1,0.55]
["bitfinex","ETHUSD",1736916124563,0.02723648,3236.5,3235.8,0.8221]
["bitfinex","ETHUSD",1736916124861,0.02723648,3236.5,3236.0,0.55]
["bitfinex","ETHUSD",1736916125953,3.08991,3236.4,3236.1,0.183]
["bitfinex","ETHUSD",1736916126287,0.7919,3236.2,3235.5,0.8221]
["bitfinex","ETHUSD",1736916126433,3.09024,3236.0,3235.6,0.183]
["bitfinex","ETHUSD",1736916126631,0.02723648,3236.1,3235.6,0.183]
["bitfinex","ETHUSD",1736916126841,3.88198,3236.2,3235.7,0.55]
["bitfinex","ETHUSD",1736916128667,0.02723648,3236.1,3235.7,0.55]
["bitfinex","ETHUSD",1736916128878,3.11740648,3236.1,3235.7,0.55]
["bitfinex","ETHUSD",1736916130272,3.50833713,3236.1,3235.4,0.55]
["bitfinex","ETHUSD",1736916130448,3.50833713,3236.1,3235.8,0.183]
["bitfinex","ETHUSD",1736916130968,3.50833713,3236.1,3235.9,0.55]
["bitfinex","ETHUSD",1736916134158,3.09023,3236.0,3235.9,0.55]
["bitfinex","ETHUSD",1736916135155,0.39093065,3236.1,3235.9,0.55]
["bitfinex","ETHUSD",1736916135359,3.88196,3236.2,3235.9,0.55]
["bitfinex","ETHUSD",1736916135764,3.09014,3236.1,3235.9,0.55]
["bitfinex","ETHUSD",1736916136438,0.7919,3236.2,3235.9,0.55]
["bitfinex","ETHUSD",1736916136439,3.88168,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1736916136636,0.02723648,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736916137051,3.88168,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1736916137673,0.02723648,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736916138374,3.11710648,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736916138734,3.50800713,3236.4,3235.9,0.55]
["bitfinex","ETHUSD",1736916138935,0.41813713,3236.4,3235.2,2.90441232]
["bitfinex","ETHUSD",1736916139138,3.09016,3236.1,3235.3,1.0119]
["bitfinex","ETHUSD",1736916139375,0.02723648,3236.0,3235.3,1.0119]
["bitfinex","ETHUSD",1736916139740,0.02723648,3236.0,3235.4,0.55]
["bitfinex","ETHUSD",1736916140863,0.02723648,3236.0,3235.5,0.183]
["bitfinex","ETHUSD",1736916141053,3.85854,3235.9,3235.6,0.55]
["bitfinex","ETHUSD",1736916141455,3.09034,3235.9,3235.6,0.55]
["bitfinex","ETHUSD",1736916142376,0.7682,3236.1,3235.6,0.55]
["bitfinex","ETHUSD",1736916142576,3.09023,3236.0,3235.6,0.55]
["bitfinex","ETHUSD",1736916143357,0.02723648,3235.9,3235.6,0.55]
["bitfinex","ETHUSD",1736916144376,3.09023,3236.0,3235.6,0.55]
["bitfinex","ETHUSD",1736916144871,3.09023,3236.0,3235.3,0.8289]
["bitfinex","ETHUSD",1736916145079,0.385843,3236.0,3235.4,0.183]
["bitfinex","ETHUSD",1736916145274,3.09051,3235.8,3235.5,0.55]
["bitfinex","ETHUSD",1736916145773,3.09026,3236.0,3235.5,0.55]
["bitfinex","ETHUSD",1736916146079,5.90441232,3236.6,3235.5,0.55]
["bitfinex","ETHUSD",1736916146080,0.7864,3236.8,3235.8,0.7801]
["bitfinex","ETHUSD",1736916146372,3.08974,3236.6,3235.9,0.55]
["bitfinex","ETHUSD",1736916146742,0.02723648,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1736916147553,3.08974,3236.6,3235.9,0.55]
["bitfinex","ETHUSD",1736916147781,3.08974,3236.6,3236.0,0.55]
["bitfinex","ETHUSD",1736916149456,3.11697648,3236.6,3236.0,0.55]
["bitfinex","ETHUSD",1736916149877,0.47802293,3236.6,3236.0,0.55]
["bitfinex","ETHUSD",1736916150078,3.08986,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1736916150375,0.81363648,3236.3,3236.0,0.55]
["bitfinex","ETHUSD",1736916150755,3.08986,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1736916151680,0.02723648,3236.3,3236.0,0.55]
["bitfinex","ETHUSD",1736916151884,3.08986,3236.4,3236.0,0.55]
["bitfinex","ETHUSD",1736916152081,0.02723648,3236.3,3236.0,0.55]
["bitfinex","ETHUSD",1736916153292,3.11720648,3236.3,3236.0,0.55]
["bitfinex","ETHUSD",1736916153716,3.11720648,3236.3,3235.5,2.90441232]
["bitfinex","ETHUSD",1736916153717,3.11720648,3236.3,3235.7,0.81]
["bitfinex","ETHUSD",1736916154007,3.09022,3236.1,3235.7,0.81]
["bitfinex","ETHUSD",1736916154180,0.02723648,3236.0,3235.8,0.182]
["bitfinex","ETHUSD",1736916154559,3.09022,3236.1,3235.8,0.182]
["bitfinex","ETHUSD",1736916160311,3.09022,3236.1,3235.7,0.81]
["bitfinex","ETHUSD",1736916160511,0.8278,3235.9,3235.4,0.81]
["bitfinex","ETHUSD",1736916160726,3.09053,3235.7,3235.5,0.182]
["bitfinex","ETHUSD",1736916160892,0.02723648,3235.6,3235.5,0.182]
["bitfinex","ETHUSD",1736916162189,3.09076,3235.5,3235.3,0.182]
["bitfinex","ETHUSD",1736916162386,0.02723648,3235.4,3235.3,0.182]
["bitfinex","ETHUSD",1736916162690,3.11806648,3235.4,3235.3,0.732]
["bitfinex","ETHUSD",1736916163315,0.85503648,3235.4,3234.7,0.81]
["bitfinex","ETHUSD",1736916163608,3.0909,3235.3,3235.2,0.182]
["bitfinex","ETHUSD",1736916164777,0.8278,3235.4,3235.2,0.182]
["bitfinex","ETHUSD",1736916165114,3.09069,3235.6,3235.2,0.182]
["bitfinex","ETHUSD",1736916165330,3.482539,3235.6,3235.2,0.182]
["bitfinex","ETHUSD",1736916165825,3.09075,3235.5,3235.2,0.182]
["bitfinex","ETHUSD",1736916166289,3.09081,3235.4,3235.2,0.182]
["bitfinex","ETHUSD",1736916166489,0.02723648,3235.3,3235.2,0.182]
["bitfinex","ETHUSD",1736916168608,3.94633648,3235.3,3235.2,0.182]
["bitfinex","ETHUSD",1736916169319,4.34097013,3235.3,3235.2,0.182]
["bitfinex","ETHUSD",1736916170450,3.94633648,3235.3,3235.2,0.182]
["bitfinex","ETHUSD",1736916172119,3.0909,3235.3,3235.2,0.182]
["bitfinex","ETHUSD",1736916179223,0.02723648,3235.4,3235.2,0.182]
["bitfinex","ETHUSD",1736916179392,4.53409925,3235.5,3235.2,0.182]
["bitfinex","ETHUSD",1736916179393,3.91893,3235.5,3235.2,0.182]
["bitfinex","ETHUSD",1736916179593,0.02723648,3235.4,3235.2,0.182]
["bitfinex","ETHUSD",1736916179796,3.11807648,3235.4,3235.2,0.182]
["bitfinex","ETHUSD",1736916180706,3.0909,3235.3,3235.2,0.182]
["bitfinex","ETHUSD",1736916181308,3.48553365,3235.3,3235.2,0.182]
["bitfinex","ETHUSD",1736916182188,3.48553365,3235.3,3234.7,0.81]
["bitfinex","ETHUSD",1736916182390,3.09137,3234.9,3234.4,0.7557]
["bitfinex","ETHUSD",1736916182641,3.11867648,3234.8,3234.5,0.182]
["bitfinex","ETHUSD",1736916182805,3.09144,3234.8,3234.5,0.182]
["bitfinex","ETHUSD",1736916186375,1.41207582,3235.1,3234.5,0.182]
["bitfinex","ETHUSD",1736916186376,3.11872648,3234.7,3234.5,0.182]
["bitfinex","ETHUSD",1736916186580,3.09149,3234.7,3234.5,0.182]
["bitfinex","ETHUSD",1736916187733,3.09129,3234.9,3234.5,0.182]
["bitfinex","ETHUSD",1736916189347,0.80673648,3234.8,3233.9,0.7557]
["bitfinex","ETHUSD",1736916189643,3.89815648,3234.8,3234.0,0.182]
["bitfinex","ETHUSD",1736916190665,3.09176,3234.5,3234.0,0.182]
["bitfinex","ETHUSD",1736916191869,3.09176,3234.4,3234.0,0.182]
["bitfinex","ETHUSD",1736916193851,0.02723648,3234.3,3234.0,0.182]
["bitfinex","ETHUSD",1736916194770,3.09196,3234.2,3234.0,0.182]
["bitfinex","ETHUSD",1736916195069,0.02723648,3234.1,3234.0,0.182]
["bitfinex","ETHUSD",1736916195746,0.02723648,3234.1,3234.0,0.732]
["bitfinex","ETHUSD",1736916197059,3.09196,3234.2,3234.0,0.732]
["bitfinex","ETHUSD",1736916197769,0.02723648,3234.1,3234.0,0.732]
["bitfinex","ETHUSD",1736916199040,0.02723648,3234.1,3234.0,0.182]
["bitfinex","ETHUSD",1736916199361,0.02723648,3234.1,3233.7,1.3489]
["bitfinex","ETHUSD",1736916199670,0.02723648,3234.1,3234.0,0.182]
["bitfinex","ETHUSD",1736916202974,3.11919648,3234.2,3234.0,0.182]
["bitfinex","ETHUSD",1736916204174,3.09196,3234.2,3234.0,0.182]
["bitfinex","ETHUSD",1736916205644,3.09196,3234.2,3233.7,1.3489]
["bitfinex","ETHUSD",1736916205965,0.02723648,3234.1,3233.9,3.45441232]
["bitfinex","ETHUSD",1736916206144,0.02723648,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1736916206339,3.0,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736916206568,0.02723648,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1736916207043,3.09151,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1736916207355,0.02723648,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1736916207556,3.11883648,3234.6,3234.1,0.55]
["bitfinex","ETHUSD",1736916208118,0.02723648,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1736916209483,3.11890648,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1736916210043,3.09177,3234.4,3234.1,0.55]
["bitfinex","ETHUSD",1736916210299,0.02723648,3234.3,3234.1,0.55]
["bitfinex","ETHUSD",1736916210777,0.41923713,3234.3,3234.0,0.182]
["bitfinex","ETHUSD",1736916210963,3.09205,3234.1,3234.0,0.182]
["bitfinex","ETHUSD",1736916211748,3.08833335,3234.1,3234.0,0.182]
["bitfinex","ETHUSD",1736916214387,3.11556983,3234.1,3234.0,0.182]
["bitfinex","ETHUSD",1736916216365,3.11556983,3234.1,3233.1,4.85039923]
["bitfinex","ETHUSD",1736916216609,3.09231,3233.9,3233.2,0.8075]
["bitfinex","ETHUSD",1736916216805,0.02723648,3233.8,3233.2,0.8075]
["bitfinex","ETHUSD",1736916216975,0.02723648,3233.8,3233.3,0.182]
["bitfinex","ETHUSD",1736916217159,3.09255,3233.6,3233.4,0.55]
["bitfinex","ETHUSD",1736916217360,0.02723648,3233.5,3233.3,0.182]
["bitfinex","ETHUSD",1736916218102,0.02723648,3233.5,3233.4,0.55]
["bitfinex","ETHUSD",1736916219788,0.41596513,3233.5,3233.2,0.182]
["bitfinex","ETHUSD",1736916220001,3.09273,3233.4,3233.1,0.182]
["bitfinex","ETHUSD",1736916220169,0.02723648,3233.3,3233.1,0.55]
["bitfinex","ETHUSD",1736916220914,3.12005648,3233.3,3233.1,0.55]
["bitfinex","ETHUSD",1736916221069,0.02723648,3233.3,3233.1,0.55]
["bitfinex","ETHUSD",1736916221395,3.11998648,3233.4,3233.1,0.55]
["bitfinex","ETHUSD",1736916221901,0.40103925,3233.4,3233.1,0.55]
["bitfinex","ETHUSD",1736916222107,3.09291,3233.2,3233.1,0.55]
["bitfinex","ETHUSD",1736916222401,3.09326,3232.9,3232.2,0.8075]
["bitfinex","ETHUSD",1736916222607,0.02723648,3232.8,3232.7,0.182]
["bitfinex","ETHUSD",1736916222808,0.02723648,3232.8,3232.7,0.732]
["bitfinex","ETHUSD",1736916223387,0.02723648,3232.9,3232.7,0.182]
["bitfinex","ETHUSD",1736916224206,0.02723648,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1736916224373,3.09321,3232.9,3232.6,0.55]
["bitfinex","ETHUSD",1736916224726,3.09321,3232.9,3232.2,0.182]
["bitfinex","ETHUSD",1736916224727,3.90608,3232.4,3232.2,0.182]
["bitfinex","ETHUSD",1736916224893,0.02723648,3232.3,3232.2,0.182]
["bitfinex","ETHUSD",1736916225425,3.12102648,3232.3,3232.0,0.182]
["bitfinex","ETHUSD",1736916225724,3.09386,3232.2,3231.7,0.182]
["bitfinex","ETHUSD",1736916226222,3.12123648,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736916226992,0.02723648,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736916227391,3.09379,3232.3,3231.8,0.55]
["bitfinex","ETHUSD",1736916227633,1.429314,3232.4,3231.8,0.55]
["bitfinex","ETHUSD",1736916227931,3.09398,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1736916228634,3.93374648,3232.0,3231.6,0.182]
["bitfinex","ETHUSD",1736916229134,3.90651,3232.0,3231.7,0.55]
["bitfinex","ETHUSD",1736916229685,0.02723648,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1736916230121,3.90651,3232.0,3231.7,0.55]
["bitfinex","ETHUSD",1736916230709,0.02723648,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1736916231094,3.90651,3232.0,3231.7,0.55]
["bitfinex","ETHUSD",1736916231445,0.02723648,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1736916233192,0.45155093,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1736916235054,3.54571093,3231.9,3231.7,0.55]
["bitfinex","ETHUSD",1736916235347,3.09425,3231.8,3231.7,0.55]
["bitfinex","ETHUSD",1736916235502,3.09425,3231.8,3231.2,0.55]
["bitfinex","ETHUSD",1736916235696,0.45155093,3231.9,3231.1,0.7556]
["bitfinex","ETHUSD",1736916235697,3.12161648,3231.7,3231.3,0.182]
["bitfinex","ETHUSD",1736916236026,0.8095,3231.6,3231.3,0.182]
["bitfinex","ETHUSD",1736916236341,0.02723648,3231.5,3231.4,0.55]
["bitfinex","ETHUSD",1736916236545,0.02723648,3231.5,3231.2,0.182]
["bitfinex","ETHUSD",1736916237745,3.12178648,3231.5,3231.3,0.55]
["bitfinex","ETHUSD",1736916237961,3.51491513,3231.5,3231.0,0.182]
["bitfinex","ETHUSD",1736916238114,3.51491513,3231.5,3231.1,0.55]
["bitfinex","ETHUSD",1736916238696,0.42036513,3231.5,3231.1,0.55]
["bitfinex","ETHUSD",1736916238941,0.02723648,3231.4,3231.0,0.182]
["bitfinex","ETHUSD",1736916239151,0.02723648,3231.4,3231.1,0.55]
["bitfinex","ETHUSD",1736916239862,0.02723648,3231.5,3231.1,0.55]
["bitfinex","ETHUSD",1736916243370,0.8095,3231.6,3231.1,0.55]
["bitfinex","ETHUSD",1736916243515,3.92666,3231.8,3231.1,0.55]
["bitfinex","ETHUSD",1736916246451,3.09436,3231.7,3231.1,0.55]
["bitfinex","ETHUSD",1736916249166,0.02723648,3231.6,3231.1,0.55]
["bitfinex","ETHUSD",1736916249722,3.85225,3231.5,3231.1,0.182]
["bitfinex","ETHUSD",1736916250076,0.02723648,3231.4,3231.1,0.182]
["bitfinex","ETHUSD",1736916250471,0.02723648,3231.4,3231.2,0.55]
["bitfinex","ETHUSD",1736916251352,0.7577,3231.5,3231.2,0.55]
["bitfinex","ETHUSD",1736916252363,0.02723648,3231.6,3231.2,1.3476]
["bitfinex","ETHUSD",1736916252871,1.37569354,3231.9,3231.2,4.3476]
["bitfinex","ETHUSD",1736916253021,3.09405,3232.1,3231.2,4.37854685]
["bitfinex","ETHUSD",1736916253251,0.02723648,3232.0,3231.2,4.3476]
["bitfinex","ETHUSD",1736916254793,0.02723648,3232.0,3231.2,0.55]
["bitfinex","ETHUSD",1736916254794,0.7577,3231.9,3231.2,0.55]
["bitfinex","ETHUSD",1736916254996,3.12148648,3231.8,3231.2,0.55]
["bitfinex","ETHUSD",1736916255655,3.09436,3231.7,3231.2,0.55]
["bitfinex","ETHUSD",1736916255880,0.02723648,3231.6,3231.2,0.55]
["bitfinex","ETHUSD",1736916256453,3.12168648,3231.6,3231.2,0.55]
["bitfinex","ETHUSD",1736916256653,0.7577,3231.5,3231.2,0.55]
["bitfinex","ETHUSD",1736916256894,0.02723648,3231.4,3231.2,0.55]
["bitfinex","ETHUSD",1736916257099,3.12187648,3231.4,3231.2,0.55]
["bitfinex","ETHUSD",1736916258603,3.09464,3231.4,3231.2,0.55]
["bitfinex","ETHUSD",1736916259177,3.12187648,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1736916259597,3.09464,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1736916259776,3.12187648,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1736916260389,3.09464,3231.4,3231.0,0.55]
["bitfinex","ETHUSD",1736916261911,0.02723648,3231.3,3231.0,0.55]
["bitfinex","ETHUSD",1736916266699,0.7501,3232.4,3231.2,0.55]
["bitfinex","ETHUSD",1736916267010,3.09411,3232.0,3231.2,0.55]
["bitfinex","ETHUSD",1736916267389,3.09411,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1736916267986,0.7501,3232.2,3231.8,0.55]
["bitfinex","ETHUSD",1736916268202,0.7501,3232.4,3232.0,0.55]
["bitfinex","ETHUSD",1736916268413,3.70900814,3232.6,3232.0,0.55]
["bitfinex","ETHUSD",1736916268622,4.45910814,3232.6,3232.0,0.55]
["bitfinex","ETHUSD",1736916268985,3.84361,3232.6,3232.0,0.55]
["bitfinex","ETHUSD",1736916269300,3.84361,3232.6,3232.0,1.3118]
["bitfinex","ETHUSD",1736916270124,0.02723648,3232.5,3232.0,1.3118]
["bitfinex","ETHUSD",1736916271578,3.84361,3232.6,3232.0,1.3118]
["bitfinex","ETHUSD",1736916272124,0.02723648,3232.5,3232.0,1.3118]
["bitfinex","ETHUSD",1736916274716,3.84361,3232.6,3232.0,1.3118]
["bitfinex","ETHUSD",1736916276621,0.02723648,3232.5,3232.0,1.3118]
["bitfinex","ETHUSD",1736916276827,3.84361,3232.6,3232.0,1.3118]
["bitfinex","ETHUSD",1736916278308,0.7721,3232.9,3232.0,1.3118]
["bitfinex","ETHUSD",1736916278615,4.47855755,3233.1,3232.3,0.55]
["bitfinex","ETHUSD",1736916278817,3.86515,3233.1,3232.3,0.55]
["bitfinex","ETHUSD",1736916279112,0.02723648,3233.0,3232.3,0.55]
["bitfinex","ETHUSD",1736916279543,3.09305,3233.1,3232.3,0.7894]
["bitfinex","ETHUSD",1736916279743,3.86492,3233.3,3232.6,0.55]
["bitfinex","ETHUSD",1736916279913,3.09294,3233.2,3232.6,0.55]
["bitfinex","ETHUSD",1736916280110,0.02723648,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1736916280528,3.09328,3232.9,3232.6,0.55]
["bitfinex","ETHUSD",1736916280730,3.09302,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1736916281715,0.02723648,3233.0,3232.6,0.55]
["bitfinex","ETHUSD",1736916281916,3.02723648,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1736916282810,0.02723648,3233.1,3232.6,0.55]
["bitfinex","ETHUSD",1736916283216,3.0932,3232.9,3232.6,0.55]
["bitfinex","ETHUSD",1736916283519,0.02723648,3232.8,3232.6,0.55]
["bitfinex","ETHUSD",1736916288351,0.78493648,3232.8,3232.5,0.55]
["bitfinex","ETHUSD",1736916293859,0.78493648,3232.8,3232.5,0.182]
["bitfinex","ETHUSD",1736916298594,0.7577,3233.0,3232.5,0.182]
["bitfinex","ETHUSD",1736916299788,4.36692422,3233.2,3232.5,0.182]
["bitfinex","ETHUSD",1736916300091,0.02723648,3233.1,3232.5,0.182]
["bitfinex","ETHUSD",1736916300290,0.7577,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1736916300491,0.7577,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1736916300791,0.61802628,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1736916302489,0.02723648,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1736916303575,0.02723648,3233.3,3232.8,0.8152]
["bitfinex","ETHUSD",1736916303576,0.02723648,3233.3,3232.2,2.91695322]
["bitfinex","ETHUSD",1736916303760,0.8251,3233.2,3231.8,2.91695322]
["bitfinex","ETHUSD",1736916303953,0.8251,3233.0,3232.3,0.182]
["bitfinex","ETHUSD",1736916304200,3.09356,3232.6,3231.9,0.7699]
["bitfinex","ETHUSD",1736916304400,0.85233648,3232.5,3232.0,0.182]
["bitfinex","ETHUSD",1736916304697,0.85233648,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736916304898,3.09377,3232.3,3232.0,0.182]
["bitfinex","ETHUSD",1736916305094,0.02723648,3232.2,3232.0,0.182]
["bitfinex","ETHUSD",1736916305256,0.02723648,3232.2,3231.7,0.55]
["bitfinex","ETHUSD",1736916305457,0.02723648,3232.4,3231.8,0.182]
["bitfinex","ETHUSD",1736916305671,3.09389,3232.2,3231.8,0.182]
["bitfinex","ETHUSD",1736916307126,3.09389,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1736916307422,3.0,3232.3,3231.9,0.55]
["bitfinex","ETHUSD",1736916308175,3.0,3232.3,3231.7,0.55]
["bitfinex","ETHUSD",1736916308375,1.43789264,3232.5,3231.9,0.55]
["bitfinex","ETHUSD",1736916308577,3.02723648,3232.4,3231.9,0.55]
["bitfinex","ETHUSD",1736916315623,0.8251,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1736916315918,3.09327,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1736916316419,3.0,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1736916316926,3.91812,3233.1,3232.3,0.55]
["bitfinex","ETHUSD",1736916317234,0.60717285,3232.8,3232.3,0.55]
["bitfinex","ETHUSD",1736916317445,3.0,3233.0,3232.3,0.55]
["bitfinex","ETHUSD",1736916317943,3.09313,3233.0,3232.3,0.55]
["bitfinex","ETHUSD",1736916318247,0.61343492,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1736916319225,3.70663492,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1736916322704,0.61343492,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1736916323218,0.61343492,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1736916323614,0.6406714,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1736916324401,3.7338714,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1736916324750,0.6406714,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1736916328521,0.6406714,3232.9,3232.7,0.55]
["bitfinex","ETHUSD",1736916328852,0.6406714,3232.9,3232.0,3.09404]
["bitfinex","ETHUSD",1736916328853,3.09348,3232.6,3231.9,0.7569]
["bitfinex","ETHUSD",1736916329031,3.12087648,3232.5,3232.0,0.182]
["bitfinex","ETHUSD",1736916329647,3.12087648,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736916330049,3.12087648,3232.5,3232.0,0.732]
["bitfinex","ETHUSD",1736916330232,3.43296413,3232.5,3232.0,0.732]
["bitfinex","ETHUSD",1736916330640,3.09373,3232.4,3232.0,0.182]
["bitfinex","ETHUSD",1736916330840,0.02723648,3232.3,3232.0,0.182]
["bitfinex","ETHUSD",1736916331418,0.02723648,3232.3,3232.1,0.55]
["bitfinex","ETHUSD",1736916333809,0.31208765,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736916334049,3.0,3232.5,3232.1,0.55]
["bitfinex","ETHUSD",1736916334234,3.0,3232.7,3232.1,0.55]
["bitfinex","ETHUSD",1736916334434,3.0,3232.7,3232.1,1.3584]
["bitfinex","ETHUSD",1736916335148,3.09303,3233.1,3232.3,0.55]
["bitfinex","ETHUSD",1736916335448,3.09283,3233.3,3232.5,0.55]
["bitfinex","ETHUSD",1736916335649,3.0,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1736916337051,3.09271,3233.5,3232.7,0.55]
["bitfinex","ETHUSD",1736916337212,3.09271,3233.5,3232.8,0.55]
["bitfinex","ETHUSD",1736916337412,3.0,3233.6,3233.0,0.55]
["bitfinex","ETHUSD",1736916337650,0.02723648,3233.5,3233.0,0.55]
["bitfinex","ETHUSD",1736916338251,3.0,3233.4,3233.0,0.55]
["bitfinex","ETHUSD",1736916338461,0.02723648,3233.3,3233.0,0.55]
["bitfinex","ETHUSD",1736916340664,0.8051,3233.4,3232.4,0.8084]
["bitfinex","ETHUSD",1736916340974,3.09303,3233.1,3232.5,0.182]
["bitfinex","ETHUSD",1736916341278,3.8051,3233.4,3232.6,0.182]
["bitfinex","ETHUSD",1736916341464,3.09312,3233.0,3232.6,0.182]
["bitfinex","ETHUSD",1736916341659,0.02723648,3232.9,3232.6,0.182]
["bitfinex","ETHUSD",1736916342188,3.89839,3232.8,3232.6,0.182]
["bitfinex","ETHUSD",1736916342345,0.02723648,3232.7,3232.6,0.182]
["bitfinex","ETHUSD",1736916343583,3.0,3232.9,3232.6,0.182]
["bitfinex","ETHUSD",1736916343784,0.02723648,3232.8,3232.6,0.182]
["bitfinex","ETHUSD",1736916346890,3.0932,3232.9,3232.6,0.182]
["bitfinex","ETHUSD",1736916347052,0.8331,3233.8,3232.8,0.55]
["bitfinex","ETHUSD",1736916347248,0.8331,3233.8,3233.0,0.55]
["bitfinex","ETHUSD",1736916347455,0.02723648,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1736916347863,3.62414961,3233.6,3233.0,0.55]
["bitfinex","ETHUSD",1736916348068,3.09299,3233.2,3233.0,0.55]
["bitfinex","ETHUSD",1736916348261,0.02723648,3233.1,3233.0,0.55]
["bitfinex","ETHUSD",1736916348469,3.12023648,3233.1,3233.0,0.55]
["bitfinex","ETHUSD",1736916348857,3.09312,3233.0,3232.5,0.7871]
["bitfinex","ETHUSD",1736916349085,3.43246213,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916349288,3.40522565,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916350095,0.31203565,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916350250,3.43246213,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916352370,0.31203565,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916352565,3.70323058,3233.1,3232.8,0.182]
["bitfinex","ETHUSD",1736916352771,3.12040648,3233.0,3232.8,0.182]
["bitfinex","ETHUSD",1736916353091,3.09317,3233.0,3232.8,0.182]
["bitfinex","ETHUSD",1736916353672,3.12040648,3233.0,3232.8,0.182]
["bitfinex","ETHUSD",1736916354193,3.09317,3233.0,3232.8,0.182]
["bitfinex","ETHUSD",1736916354513,3.54570706,3233.0,3232.8,0.182]
["bitfinex","ETHUSD",1736916355101,0.02723648,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916355455,3.54570706,3233.0,3232.8,0.182]
["bitfinex","ETHUSD",1736916356110,0.02723648,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916356560,3.12042648,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916356763,3.49348919,3232.9,3232.8,0.182]
["bitfinex","ETHUSD",1736916357198,0.40029919,3232.9,3232.8,0.732]
["bitfinex","ETHUSD",1736916360257,0.37306271,3232.9,3232.8,0.732]
["bitfinex","ETHUSD",1736916366799,0.02723648,3233.0,3232.9,0.55]
["bitfinex","ETHUSD",1736916367007,0.63743706,3233.1,3232.8,0.182]
["bitfinex","ETHUSD",1736916367603,0.63743706,3233.1,3232.6,0.732]
["bitfinex","ETHUSD",1736916368293,3.73045706,3233.1,3232.6,0.732]
["bitfinex","ETHUSD",1736916369981,3.70322058,3233.1,3232.6,0.732]
["bitfinex","ETHUSD",1736916372305,0.02723648,3233.0,3232.6,0.732]
["bitfinex","ETHUSD",1736916372626,1.06272264,3233.1,3232.6,0.732]
["bitfinex","ETHUSD",1736916372789,0.8109,3233.6,3232.6,0.732]
["bitfinex","ETHUSD",1736916372989,0.8109,3233.6,3232.8,0.55]
["bitfinex","ETHUSD",1736916373184,0.02723648,3233.5,3233.0,0.55]
["bitfinex","ETHUSD",1736916373532,0.62411857,3233.4,3233.0,0.55]
["bitfinex","ETHUSD",1736916373759,0.02723648,3233.3,3233.0,0.55]
["bitfinex","ETHUSD",1736916374423,0.02723648,3233.3,3232.6,0.182]
["bitfinex","ETHUSD",1736916374424,0.02723648,3233.3,3232.6,1.0045]
["bitfinex","ETHUSD",1736916374629,2.9441897,3233.3,3232.6,1.0045]
["bitfinex","ETHUSD",1736916374956,0.02723648,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1736916375258,0.34933126,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1736916382145,3.44216126,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1736916382856,0.34933126,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1736916383020,0.02723648,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1736916383216,0.62411857,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1736916383415,0.62411857,3233.4,3232.8,0.7791]
["bitfinex","ETHUSD",1736916383622,0.62411857,3233.4,3232.9,0.55]
["bitfinex","ETHUSD",1736916383824,3.0,3233.6,3233.1,0.55]
["bitfinex","ETHUSD",1736916384132,0.6242988,3234.1,3233.3,0.55]
["bitfinex","ETHUSD",1736916384342,0.02723648,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1736916385338,0.47817701,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1736916386571,0.02723648,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1736916386768,3.11940648,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1736916387364,0.02723648,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1736916387865,0.02723648,3234.0,3233.4,0.55]
["bitfinex","ETHUSD",1736916388079,0.02723648,3234.0,3233.6,0.55]
["bitfinex","ETHUSD",1736916388278,0.6242988,3234.1,3233.6,0.55]
["bitfinex","ETHUSD",1736916388426,3.7658,3234.5,3233.8,0.55]
["bitfinex","ETHUSD",1736916389019,0.62830599,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1736916389217,0.02723648,3234.1,3233.8,0.55]
["bitfinex","ETHUSD",1736916392840,0.62830599,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1736916395536,6.85749,3234.5,3233.8,0.55]
["bitfinex","ETHUSD",1736916396012,0.62026359,3234.3,3233.8,0.55]
["bitfinex","ETHUSD",1736916399242,0.02723648,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1736916399614,3.11920648,3234.2,3233.8,0.55]
["bitfinex","ETHUSD",1736916399812,0.37394701,3234.1,3233.8,0.55]
["bitfinex","ETHUSD",1736916402122,3.7097897,3234.0,3233.0,0.7832]
["bitfinex","ETHUSD",1736916402363,3.7097897,3234.0,3233.1,0.182]
["bitfinex","ETHUSD",1736916402565,3.09249,3233.7,3233.1,0.182]
["bitfinex","ETHUSD",1736916402742,0.02723648,3233.6,3233.1,0.182]
["bitfinex","ETHUSD",1736916403060,0.7656,3233.5,3233.0,0.182]
["bitfinex","ETHUSD",1736916403234,3.09293,3233.2,3232.3,0.7832]
["bitfinex","ETHUSD",1736916403436,0.02723648,3233.1,3232.4,0.732]
["bitfinex","ETHUSD",1736916403625,0.02723648,3233.1,3232.4,0.182]
["bitfinex","ETHUSD",1736916403819,0.32996013,3233.1,3232.4,0.182]
["bitfinex","ETHUSD",1736916404168,3.8587,3233.0,3232.4,0.182]
["bitfinex","ETHUSD",1736916404323,0.02723648,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1736916404526,0.02723648,3232.9,3232.4,0.182]
["bitfinex","ETHUSD",1736916405058,0.7656,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1736916405744,4.02493858,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1736916405951,3.39575365,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1736916406765,0.44337185,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1736916406926,0.41613537,3233.0,3232.4,0.732]
["bitfinex","ETHUSD",1736916407125,3.39575365,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1736916410279,0.02723648,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1736916410632,3.12033648,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1736916412462,3.12033648,3233.0,3232.7,0.55]
["bitfinex","ETHUSD",1736916413792,3.0931,3233.0,3232.7,0.55]
["bitfinex","ETHUSD",1736916414371,0.02723648,3232.9,3232.7,0.55]
["bitfinex","ETHUSD",1736916417186,3.69955322,3232.8,3232.4,0.182]
["bitfinex","ETHUSD",1736916417373,3.09322,3232.9,3232.5,0.55]
["bitfinex","ETHUSD",1736916418374,3.69955322,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1736916418579,3.52371889,3233.0,3232.5,1.3115]
["bitfinex","ETHUSD",1736916420343,0.02723648,3232.9,3232.5,1.3115]
["bitfinex","ETHUSD",1736916421557,0.7826,3233.1,3232.5,1.3115]
["bitfinex","ETHUSD",1736916421743,0.7826,3233.5,3232.5,1.3115]
["bitfinex","ETHUSD",1736916422103,3.09291,3233.2,3232.7,0.55]
["bitfinex","ETHUSD",1736916422259,0.02723648,3233.1,3232.7,0.55]
["bitfinex","ETHUSD",1736916422477,3.09313,3233.0,3232.7,0.55]
["bitfinex","ETHUSD",1736916422644,3.12043648,3232.9,3232.4,0.7615]
["bitfinex","ETHUSD",1736916422980,3.12043648,3232.9,3232.5,0.182]
["bitfinex","ETHUSD",1736916423177,3.12043648,3232.9,3232.6,0.55]
["bitfinex","ETHUSD",1736916423478,3.09348,3232.6,3232.5,0.182]
["bitfinex","ETHUSD",1736916423682,1.067448,3232.6,3231.6,0.824]
["bitfinex","ETHUSD",1736916423882,3.0938,3232.3,3231.7,0.182]
["bitfinex","ETHUSD",1736916424072,0.02723648,3232.2,3231.8,0.182]
["bitfinex","ETHUSD",1736916424267,0.02723648,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1736916424662,0.02723648,3232.2,3231.8,0.182]
["bitfinex","ETHUSD",1736916425742,0.02723648,3232.2,3231.9,0.55]
["bitfinex","ETHUSD",1736916426697,0.02723648,3232.2,3232.1,0.55]
["bitfinex","ETHUSD",1736916427414,3.88216,3232.2,3231.9,0.182]
["bitfinex","ETHUSD",1736916427694,0.02723648,3232.1,3231.9,0.182]
["bitfinex","ETHUSD",1736916428171,0.70987145,3232.1,3231.9,0.182]
["bitfinex","ETHUSD",1736916428372,3.80391145,3232.1,3231.9,0.182]
["bitfinex","ETHUSD",1736916428598,0.02723648,3232.0,3231.9,0.182]
["bitfinex","ETHUSD",1736916428797,0.02723648,3232.0,3231.3,0.7855]
["bitfinex","ETHUSD",1736916428961,3.09436,3231.7,3231.5,0.182]
["bitfinex","ETHUSD",1736916429161,0.6283678,3231.6,3231.5,0.732]
["bitfinex","ETHUSD",1736916429363,0.02723648,3231.6,3231.5,0.182]
["bitfinex","ETHUSD",1736916430207,0.02723648,3231.6,3231.5,0.55]
["bitfinex","ETHUSD",1736916432798,0.02723648,3231.6,3231.1,0.55]
["bitfinex","ETHUSD",1736916433099,0.02723648,3231.6,3231.4,0.55]
["bitfinex","ETHUSD",1736916443067,3.12167648,3231.6,3231.4,0.55]
["bitfinex","ETHUSD",1736916445373,1.38188467,3231.5,3231.4,0.55]
["bitfinex","ETHUSD",1736916452359,1.38188467,3231.5,3231.2,0.182]
["bitfinex","ETHUSD",1736916452360,4.92677079,3231.5,3231.2,0.182]
["bitfinex","ETHUSD",1736916452576,0.02723648,3231.4,3231.2,0.182]
["bitfinex","ETHUSD",1736916452791,0.02723648,3231.4,3231.3,0.55]
["bitfinex","ETHUSD",1736916453896,4.92677079,3231.5,3231.3,0.55]
["bitfinex","ETHUSD",1736916456394,4.47641467,3231.5,3231.3,0.55]
["bitfinex","ETHUSD",1736916464097,3.87946648,3231.4,3231.3,0.55]
["bitfinex","ETHUSD",1736916467316,4.48490506,3231.4,3231.1,0.55]
["bitfinex","ETHUSD",1736916467482,1.38188467,3231.3,3231.1,0.55]
["bitfinex","ETHUSD",1736916467676,0.02723648,3231.2,3231.1,0.55]
["bitfinex","ETHUSD",1736916467876,0.7576,3231.4,3231.1,0.55]
["bitfinex","ETHUSD",1736916469672,0.02723648,3231.3,3231.1,0.55]
["bitfinex","ETHUSD",1736916471405,1.40912115,3231.3,3231.1,0.55]
["bitfinex","ETHUSD",1736916471793,1.62579327,3231.3,3230.8,0.55]
["bitfinex","ETHUSD",1736916471969,1.38188467,3231.1,3230.8,0.55]
["bitfinex","ETHUSD",1736916472176,0.02723648,3231.0,3230.8,0.732]
["bitfinex","ETHUSD",1736916473281,1.38188467,3231.1,3230.8,0.732]
["bitfinex","ETHUSD",1736916473598,0.02723648,3231.0,3230.8,0.732]
["bitfinex","ETHUSD",1736916475109,0.02723648,3231.0,3230.8,0.55]
["bitfinex","ETHUSD",1736916482380,0.02723648,3231.0,3230.6,0.731]
["bitfinex","ETHUSD",1736916482381,1.38188467,3230.9,3230.6,0.731]
["bitfinex","ETHUSD",1736916482577,0.02723648,3230.8,3230.6,0.731]
["bitfinex","ETHUSD",1736916483022,0.02723648,3230.9,3230.6,0.731]
["bitfinex","ETHUSD",1736916485341,0.02723648,3230.9,3230.6,0.55]
["bitfinex","ETHUSD",1736916485505,0.02723648,3231.0,3230.6,0.55]
["bitfinex","ETHUSD",1736916486925,0.02723648,3231.0,3230.2,2.12698691]
["bitfinex","ETHUSD",1736916486926,2.16878467,3230.7,3230.2,2.12698691]
["bitfinex","ETHUSD",1736916487085,0.02723648,3230.6,3230.2,2.12698691]
["bitfinex","ETHUSD",1736916487796,0.02723648,3230.6,3230.2,0.181]
["bitfinex","ETHUSD",1736916489027,0.02723648,3230.6,3230.1,0.55]
["bitfinex","ETHUSD",1736916489327,0.02723648,3230.6,3230.2,0.181]
["bitfinex","ETHUSD",1736916490847,0.7869,3231.0,3230.5,0.55]
["bitfinex","ETHUSD",1736916491048,0.7869,3231.2,3230.5,0.55]
["bitfinex","ETHUSD",1736916491191,1.38188467,3231.1,3230.5,0.55]
["bitfinex","ETHUSD",1736916491394,1.38188467,3230.7,3230.4,0.8021]
["bitfinex","ETHUSD",1736916491624,1.38188467,3230.5,3230.2,0.9831]
["bitfinex","ETHUSD",1736916491932,0.02723648,3230.6,3230.2,0.9831]
["bitfinex","ETHUSD",1736916493406,0.02723648,3230.7,3230.2,0.9831]
["bitfinex","ETHUSD",1736916494051,2.16878467,3231.1,3230.2,1.01405618]
["bitfinex","ETHUSD",1736916494251,0.02723648,3231.0,3230.3,3.09566]
["bitfinex","ETHUSD",1736916494452,2.16878467,3231.1,3230.4,0.8021]
["bitfinex","ETHUSD",1736916494656,3.05841742,3231.1,3230.4,0.8021]
["bitfinex","ETHUSD",1736916494970,2.16878467,3231.1,3230.4,0.8021]
["bitfinex","ETHUSD",1736916495272,2.16878467,3231.1,3230.2,0.181]
["bitfinex","ETHUSD",1736916495273,0.7869,3231.5,3230.6,1.38188467]
["bitfinex","ETHUSD",1736916495481,3.09419,3231.9,3230.8,4.47708467]
["bitfinex","ETHUSD",1736916495690,0.7869,3231.9,3231.1,3.89697]
["bitfinex","ETHUSD",1736916495968,1.38188467,3231.7,3231.2,0.181]
["bitfinex","ETHUSD",1736916496280,1.38188467,3231.5,3231.2,0.181]
["bitfinex","ETHUSD",1736916496571,0.02723648,3231.4,3231.2,0.181]
["bitfinex","ETHUSD",1736916497536,1.38188467,3231.5,3231.2,0.181]
["bitfinex","ETHUSD",1736916498146,2.00816214,3231.5,3231.2,0.181]
["bitfinex","ETHUSD",1736916498469,2.59711235,3231.5,3231.2,0.181]
["bitfinex","ETHUSD",1736916499580,1.38188467,3231.6,3231.2,0.181]
["bitfinex","ETHUSD",1736916500645,0.02723648,3231.5,3231.2,0.181]
["bitfinex","ETHUSD",1736916503085,0.7508,3231.9,3231.2,0.181]
["bitfinex","ETHUSD",1736916503288,2.13268467,3231.9,3231.3,0.807]
["bitfinex","ETHUSD",1736916504876,2.76324853,3231.9,3231.3,0.807]
["bitfinex","ETHUSD",1736916505390,1.38188467,3231.7,3231.3,0.807]
["bitfinex","ETHUSD",1736916506388,2.76324853,3231.9,3231.3,0.807]
["bitfinex","ETHUSD",1736916507496,0.02723648,3231.8,3231.3,0.807]
["bitfinex","ETHUSD",1736916508889,1.38188467,3231.7,3231.3,0.807]
["bitfinex","ETHUSD",1736916509135,1.38188467,3231.5,3231.0,0.807]
["bitfinex","ETHUSD",1736916509348,0.02723648,3231.4,3231.1,0.181]
["bitfinex","ETHUSD",1736916512653,0.5526846,3231.4,3231.1,0.181]
["bitfinex","ETHUSD",1736916513575,0.62128635,3231.3,3231.1,0.181]
["bitfinex","ETHUSD",1736916514254,0.02723648,3231.2,3230.8,0.988]
["bitfinex","ETHUSD",1736916517143,1.38188467,3231.3,3230.8,0.988]
["bitfinex","ETHUSD",1736916517323,0.02723648,3231.2,3230.8,0.988]
["bitfinex","ETHUSD",1736916517965,1.38188467,3231.3,3230.8,0.988]
["bitfinex","ETHUSD",1736916518519,3.09463,3231.4,3230.8,0.988]
["bitfinex","ETHUSD",1736916518721,0.55,3231.3,3230.8,0.807]
["bitfinex","ETHUSD",1736916518926,0.55,3231.3,3230.8,0.988]
["bitfinex","ETHUSD",1736916520885,1.95912115,3231.3,3230.8,0.988]
["bitfinex","ETHUSD",1736916521087,0.568707,3231.2,3230.8,0.988]
["bitfinex","ETHUSD",1736916521657,0.568707,3231.2,3230.5,0.825]
["bitfinex","ETHUSD",1736916521658,1.40912115,3231.1,3230.5,0.825]
["bitfinex","ETHUSD",1736916521874,4.50404115,3231.1,3230.6,0.181]
["bitfinex","ETHUSD",1736916522044,0.55,3231.1,3230.6,0.181]
["bitfinex","ETHUSD",1736916523280,0.57723648,3231.1,3230.6,0.181]
["bitfinex","ETHUSD",1736916524113,1.95912115,3231.1,3230.5,0.825]
["bitfinex","ETHUSD",1736916524280,1.95912115,3231.1,3230.5,1.006]
["bitfinex","ETHUSD",1736916525523,2.54752927,3231.1,3230.5,1.006]
["bitfinex","ETHUSD",1736916525727,1.38188467,3230.9,3230.5,1.006]
["bitfinex","ETHUSD",1736916525924,0.02723648,3230.8,3230.5,1.006]
["bitfinex","ETHUSD",1736916529309,0.02723648,3230.8,3230.5,0.181]
["bitfinex","ETHUSD",1736916531004,0.55,3230.9,3230.5,0.181]
["bitfinex","ETHUSD",1736916531713,0.55,3231.0,3230.5,0.181]
["bitfinex","ETHUSD",1736916532416,1.93188467,3230.8,3230.1,0.7977]
["bitfinex","ETHUSD",1736916532580,0.55,3230.8,3230.1,0.7977]
["bitfinex","ETHUSD",1736916533117,0.55,3230.9,3230.1,0.7977]
["bitfinex","ETHUSD",1736916535416,0.55,3230.7,3230.1,0.7977]
["bitfinex","ETHUSD",1736916536714,0.02723648,3230.6,3230.2,0.181]
["bitfinex","ETHUSD",1736916536917,1.38188467,3230.3,3230.0,50.0]
["bitfinex","ETHUSD",1736916537219,1.93188467,3230.3,3230.0,50.0]
["bitfinex","ETHUSD",1736916537390,0.60843483,3230.5,3230.0,50.0]
["bitfinex","ETHUSD",1736916537581,3.0,3230.7,3230.0,50.0]
["bitfinex","ETHUSD",1736916537781,0.55,3230.6,3230.0,50.0]
["bitfinex","ETHUSD",1736916538302,1.16774001,3230.6,3230.0,50.0]
["bitfinex","ETHUSD",1736916539231,5.54962468,3230.6,3230.0,50.0]
["bitfinex","ETHUSD",1736916539732,0.02723648,3230.5,3230.0,50.0]
["bitfinex","ETHUSD",1736916540516,5.54962468,3230.6,3230.0,50.0]
["bitfinex","ETHUSD",1736916540812,0.02723648,3230.5,3230.0,50.0]
["bitfinex","ETHUSD",1736916541925,1.38188467,3230.4,3230.0,50.0]
["bitfinex","ETHUSD",1736916542219,3.09581,3230.2,3230.0,50.0]
["bitfinex","ETHUSD",1736916543347,3.67310648,3230.1,3230.0,50.0]
["bitfinex","ETHUSD",1736916543523,3.64587,3230.1,3230.0,50.0]
["bitfinex","ETHUSD",1736916544431,8.02775467,3230.1,3230.0,50.0]
["bitfinex","ETHUSD",1736916544597,9.72564225,3230.1,3230.0,50.0]
["bitfinex","ETHUSD",1736916545430,9.72564225,3230.1,3230.0,49.51783201]
["bitfinex","ETHUSD",1736916546431,10.33407166,3230.1,3230.0,49.51783201]
["bitfinex","ETHUSD",1736916547290,11.87569216,3230.1,3230.0,49.51783201]
["bitfinex","ETHUSD",1736916549938,11.87569216,3230.1,3230.0,32.12819969]
["bitfinex","ETHUSD",1736916550235,11.87569216,3230.1,3230.0,24.66999752]
["bitfinex","ETHUSD",1736916550440,11.87569216,3230.1,3230.0,19.25124752]
["bitfinex","ETHUSD",1736916550835,11.87569216,3230.1,3230.0,18.35374752]
["bitfinex","ETHUSD",1736916551233,11.87569216,3230.1,3228.8,0.7548]
["bitfinex","ETHUSD",1736916551234,0.7542,3229.3,3228.1,0.005]
["bitfinex","ETHUSD",1736916551406,0.5,3229.6,3228.1,0.005]
["bitfinex","ETHUSD",1736916551407,3.67770517,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736916551612,6.02092517,3228.5,3228.1,0.005]
["bitfinex","ETHUSD",1736916551948,0.02723648,3228.4,3228.1,0.005]
["bitfinex","ETHUSD",1736916552307,10.32540517,3228.2,3228.1,0.005]
["bitfinex","ETHUSD",1736916553647,10.32540517,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736916558828,9.02120517,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736916559040,2.92350517,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736916559245,2.95074165,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736916560641,2.92350517,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736916560842,2.92350517,3228.5,3228.1,1e-05]
["bitfinex","ETHUSD",1736916561056,2.92350517,3228.5,3228.2,0.7949]
["bitfinex","ETHUSD",1736916561225,2.92350517,3228.8,3228.2,0.7949]
["bitfinex","ETHUSD",1736916561753,0.02723648,3228.7,3228.2,0.7949]
["bitfinex","ETHUSD",1736916566355,0.63201464,3228.7,3228.2,0.7949]
["bitfinex","ETHUSD",1736916566561,3.0,3228.4,3228.1,1e-05]
["bitfinex","ETHUSD",1736916566755,0.02723648,3228.3,3228.1,1e-05]
["bitfinex","ETHUSD",1736916566935,3.0,3228.4,3228.1,1e-05]
["bitfinex","ETHUSD",1736916567635,3.0,3228.7,3228.1,1e-05]
["bitfinex","ETHUSD",1736916568575,2.92350517,3228.8,3228.2,0.7949]
["bitfinex","ETHUSD",1736916568732,3.0,3228.7,3228.2,0.7949]
["bitfinex","ETHUSD",1736916568940,0.02723648,3228.6,3228.2,0.7949]
["bitfinex","ETHUSD",1736916572049,0.02723648,3228.7,3228.2,0.7949]
["bitfinex","ETHUSD",1736916576373,3.55384777,3229.3,3228.3,0.8089]
["bitfinex","ETHUSD",1736916576695,3.0,3229.2,3228.4,0.8089]
["bitfinex","ETHUSD",1736916577039,0.02723648,3229.1,3228.4,0.8089]
["bitfinex","ETHUSD",1736916577549,3.0,3229.2,3228.4,0.8089]
["bitfinex","ETHUSD",1736916577550,3.0,3229.2,3228.4,3.09742]
["bitfinex","ETHUSD",1736916577884,0.02723648,3229.1,3228.5,0.8089]
["bitfinex","ETHUSD",1736916583851,3.12407648,3229.1,3228.5,0.8089]
["bitfinex","ETHUSD",1736916584091,3.47023866,3229.1,3228.5,0.8089]
["bitfinex","ETHUSD",1736916586499,6.02046517,3229.0,3228.5,0.8089]
["bitfinex","ETHUSD",1736916586688,0.02723648,3228.9,3228.5,0.8089]
["bitfinex","ETHUSD",1736916589670,3.12427648,3228.9,3228.5,0.8089]
["bitfinex","ETHUSD",1736916592418,0.02723648,3228.9,3228.5,0.8089]
["bitfinex","ETHUSD",1736916592618,6.02073517,3228.7,3228.4,0.89]
["bitfinex","ETHUSD",1736916592820,0.02723648,3228.6,3228.4,0.89]
["bitfinex","ETHUSD",1736916593667,2.92350517,3228.7,3228.4,0.89]
["bitfinex","ETHUSD",1736916594628,0.02723648,3228.6,3228.4,0.89]
["bitfinex","ETHUSD",1736916600219,2.92350517,3228.7,3228.4,0.89]
["bitfinex","ETHUSD",1736916600527,3.0,3229.2,3228.6,0.7554]
["bitfinex","ETHUSD",1736916600687,0.02723648,3229.1,3228.6,0.7554]
["bitfinex","ETHUSD",1736916601420,0.40076721,3229.1,3228.6,0.7554]
["bitfinex","ETHUSD",1736916601628,2.92350517,3229.0,3228.6,0.7554]
["bitfinex","ETHUSD",1736916601779,0.02723648,3228.9,3228.6,0.7554]
["bitfinex","ETHUSD",1736916605942,0.02723648,3228.9,3228.4,1.071]
["bitfinex","ETHUSD",1736916605943,2.92350517,3228.7,3228.4,1.071]
["bitfinex","ETHUSD",1736916606244,0.02723648,3228.6,3228.4,0.89]
["bitfinex","ETHUSD",1736916612500,3.09639,3229.6,3228.5,3.27832]
["bitfinex","ETHUSD",1736916612858,3.0,3229.5,3228.6,0.7827]
["bitfinex","ETHUSD",1736916613015,2.92350517,3229.3,3228.6,0.7827]
["bitfinex","ETHUSD",1736916614856,2.66495752,3229.3,3228.6,0.7827]
["bitfinex","ETHUSD",1736916615493,2.66495752,3229.3,3228.6,3.88]
["bitfinex","ETHUSD",1736916616602,3.23145327,3229.3,3228.6,0.7827]
["bitfinex","ETHUSD",1736916617145,0.02723648,3229.2,3228.6,0.7827]
["bitfinex","ETHUSD",1736916618289,3.23145327,3229.3,3228.6,0.7827]
["bitfinex","ETHUSD",1736916619593,0.02723648,3229.2,3228.6,0.7827]
["bitfinex","ETHUSD",1736916620892,0.93279333,3229.3,3228.6,0.7827]
["bitfinex","ETHUSD",1736916621096,3.47350517,3229.4,3228.6,0.7827]
["bitfinex","ETHUSD",1736916622281,3.09664,3229.3,3228.6,0.7827]
["bitfinex","ETHUSD",1736916622519,2.92350517,3228.8,3228.4,1.071]
["bitfinex","ETHUSD",1736916623222,0.55,3229.0,3228.5,0.7555]
["bitfinex","ETHUSD",1736916624489,0.60625241,3229.5,3228.6,0.7555]
["bitfinex","ETHUSD",1736916624490,2.92350517,3229.4,3228.6,0.7555]
["bitfinex","ETHUSD",1736916624681,2.92350517,3229.4,3228.7,0.7555]
["bitfinex","ETHUSD",1736916625822,6.01977517,3229.7,3228.7,0.7555]
["bitfinex","ETHUSD",1736916626175,2.92350517,3229.7,3229.0,3.09689]
["bitfinex","ETHUSD",1736916626415,2.92350517,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1736916626619,2.92350517,3230.1,3229.5,0.944]
["bitfinex","ETHUSD",1736916632084,2.92350517,3230.4,3229.6,0.763]
["bitfinex","ETHUSD",1736916633738,0.61877808,3230.5,3229.6,0.763]
["bitfinex","ETHUSD",1736916633739,2.92350517,3230.1,3229.6,0.763]
["bitfinex","ETHUSD",1736916634784,2.92350517,3230.4,3229.6,0.763]
["bitfinex","ETHUSD",1736916634991,2.92350517,3230.4,3229.6,3.09627]
["bitfinex","ETHUSD",1736916635186,3.71540517,3230.7,3229.8,0.7759]
["bitfinex","ETHUSD",1736916635392,6.81072517,3230.7,3229.8,0.7759]
["bitfinex","ETHUSD",1736916635784,7.4362002,3230.7,3229.8,0.7759]
["bitfinex","ETHUSD",1736916638359,2.92350517,3230.7,3229.8,0.7759]
["bitfinex","ETHUSD",1736916638563,2.92350517,3230.7,3229.9,0.7759]
["bitfinex","ETHUSD",1736916639307,2.92350517,3230.7,3230.0,0.7759]
["bitfinex","ETHUSD",1736916640063,6.01881517,3230.7,3230.0,0.7759]
["bitfinex","ETHUSD",1736916647177,3.09541,3230.6,3230.0,0.7759]
["bitfinex","ETHUSD",1736916647888,2.92350517,3230.1,3230.0,0.7759]
["bitfinex","ETHUSD",1736916648441,2.92350517,3230.1,3229.8,0.7594]
["bitfinex","ETHUSD",1736916648640,4.29463569,3230.1,3229.5,0.7594]
["bitfinex","ETHUSD",1736916648889,2.92350517,3229.8,3229.5,0.7594]
["bitfinex","ETHUSD",1736916651876,2.92350517,3229.8,3229.2,0.181]
["bitfinex","ETHUSD",1736916653745,2.92173802,3229.8,3229.2,0.181]
["bitfinex","ETHUSD",1736916653946,2.92173802,3229.8,3228.9,3.85642]
["bitfinex","ETHUSD",1736916654248,2.92173802,3229.8,3229.0,0.866642]
["bitfinex","ETHUSD",1736916654589,0.7692,3229.7,3229.1,0.181]
["bitfinex","ETHUSD",1736916654905,3.86546,3229.7,3229.1,0.181]
["bitfinex","ETHUSD",1736916655686,0.7692,3229.7,3229.1,0.181]
["bitfinex","ETHUSD",1736916655981,2.92173802,3229.8,3229.1,0.181]
["bitfinex","ETHUSD",1736916656183,2.92173802,3229.8,3228.9,0.7594]
["bitfinex","ETHUSD",1736916656347,2.92173802,3229.8,3229.1,0.181]
["bitfinex","ETHUSD",1736916656543,3.5202538,3229.8,3229.1,0.181]
["bitfinex","ETHUSD",1736916656748,6.01966517,3229.8,3229.1,0.181]
["bitfinex","ETHUSD",1736916658886,2.92350517,3229.8,3229.1,0.181]
["bitfinex","ETHUSD",1736916663895,2.92350517,3229.7,3229.1,0.181]
["bitfinex","ETHUSD",1736916664711,2.92350517,3229.3,3228.9,0.7594]
["bitfinex","ETHUSD",1736916664883,2.92350517,3229.3,3228.4,3.98743]
["bitfinex","ETHUSD",1736916665082,6.02017517,3229.3,3228.8,0.181]
["bitfinex","ETHUSD",1736916665266,2.92350517,3229.0,3228.4,1.7194]
["bitfinex","ETHUSD",1736916665475,2.92350517,3228.7,3228.4,1.7194]
["bitfinex","ETHUSD",1736916665787,2.92350517,3228.7,3228.4,0.89]
["bitfinex","ETHUSD",1736916665987,3.09665,3229.3,3228.4,1.08004]
["bitfinex","ETHUSD",1736916665988,2.92350517,3229.0,3228.4,1.08004]
["bitfinex","ETHUSD",1736916666596,2.92350517,3229.3,3228.5,0.8294]
["bitfinex","ETHUSD",1736916666801,2.92350517,3229.3,3228.6,3.09728]
["bitfinex","ETHUSD",1736916668386,2.92350517,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1736916668587,2.92350517,3229.6,3229.0,0.8294]
["bitfinex","ETHUSD",1736916668907,2.92350517,3229.6,3229.0,1.222042]
["bitfinex","ETHUSD",1736916671072,0.7681,3230.2,3229.2,0.8294]
["bitfinex","ETHUSD",1736916671414,5.92350517,3230.4,3229.4,3.92586]
["bitfinex","ETHUSD",1736916672108,3.09532,3230.7,3229.5,0.86036117]
["bitfinex","ETHUSD",1736916672320,6.01882517,3230.7,3229.8,0.8294]
["bitfinex","ETHUSD",1736916672611,2.92350517,3230.4,3229.8,0.8294]
["bitfinex","ETHUSD",1736916672777,2.92350517,3230.1,3229.6,0.181]
["bitfinex","ETHUSD",1736916672972,2.92350517,3229.8,3229.6,0.181]
["bitfinex","ETHUSD",1736916673229,2.92350517,3229.8,3229.0,1.0104]
["bitfinex","ETHUSD",1736916673375,2.92350517,3229.4,3229.0,0.181]
["bitfinex","ETHUSD",1736916673571,2.92350517,3229.1,3229.0,0.181]
["bitfinex","ETHUSD",1736916674114,3.69160517,3229.1,3229.0,0.181]
["bitfinex","ETHUSD",1736916674595,2.92350517,3229.1,3229.0,0.181]
["bitfinex","ETHUSD",1736916675120,2.92350517,3229.4,3229.0,0.181]
["bitfinex","ETHUSD",1736916675276,3.52550169,3229.4,3229.0,0.181]
["bitfinex","ETHUSD",1736916678215,6.62205169,3229.4,3228.9,0.8294]
["bitfinex","ETHUSD",1736916678583,3.52550169,3229.4,3228.7,0.181]
["bitfinex","ETHUSD",1736916678784,3.09666,3229.3,3228.7,0.181]
["bitfinex","ETHUSD",1736916679314,2.92350517,3229.1,3228.6,0.8277]
["bitfinex","ETHUSD",1736916686701,6.02034517,3229.1,3228.6,0.8277]
["bitfinex","ETHUSD",1736916689121,2.92350517,3229.1,3228.6,0.8277]
["bitfinex","ETHUSD",1736916689326,3.09668,3229.3,3228.6,0.8277]
["bitfinex","ETHUSD",1736916692692,2.92350517,3229.4,3228.6,1.036574]
["bitfinex","ETHUSD",1736916692896,2.92350517,3229.4,3228.6,0.208874]
["bitfinex","ETHUSD",1736916693092,2.92350517,3229.7,3228.7,0.7977]
["bitfinex","ETHUSD",1736916693335,2.92350517,3230.0,3229.2,3.0967]
["bitfinex","ETHUSD",1736916693496,2.92350517,3230.0,3229.3,0.7977]
["bitfinex","ETHUSD",1736916693699,2.92350517,3230.0,3229.5,0.7977]
["bitfinex","ETHUSD",1736916694001,2.92350517,3230.3,3229.6,0.181]
["bitfinex","ETHUSD",1736916694196,2.92350517,3230.3,3229.7,3.89395]
["bitfinex","ETHUSD",1736916694411,2.92350517,3230.3,3229.7,4.301445]
["bitfinex","ETHUSD",1736916694613,2.92350517,3230.3,3229.7,1.205195]
["bitfinex","ETHUSD",1736916694844,2.92350517,3230.3,3229.7,0.7977]
["bitfinex","ETHUSD",1736916708337,2.92350517,3230.6,3229.7,0.7977]
["bitfinex","ETHUSD",1736916708554,2.92350517,3230.6,3229.8,0.7596]
["bitfinex","ETHUSD",1736916711529,2.92350517,3230.9,3229.8,0.79055838]
["bitfinex","ETHUSD",1736916711746,2.92350517,3230.9,3230.2,0.7596]
["bitfinex","ETHUSD",1736916711918,2.92350517,3230.9,3230.3,0.385547]
["bitfinex","ETHUSD",1736916712467,2.92350517,3230.9,3230.2,0.7596]
["bitfinex","ETHUSD",1736916714435,2.92350517,3230.6,3230.2,0.7596]
["bitfinex","ETHUSD",1736916720328,0.55,3230.5,3230.2,0.7596]
["bitfinex","ETHUSD",1736916725778,0.55,3230.5,3230.2,0.9406]
["bitfinex","ETHUSD",1736916727262,0.55,3230.5,3230.2,0.7596]
["bitfinex","ETHUSD",1736916727526,0.55,3230.2,3230.1,0.181]
["bitfinex","ETHUSD",1736916728413,0.55,3230.2,3230.0,0.763]
["bitfinex","ETHUSD",1736916728577,0.55,3230.2,3229.8,0.181]
["bitfinex","ETHUSD",1736916728768,0.55,3229.9,3229.2,3.09671]
["bitfinex","ETHUSD",1736916728978,0.55,3229.6,3229.3,0.181]
["bitfinex","ETHUSD",1736916730726,0.55,3229.6,3229.4,0.763]
["bitfinex","ETHUSD",1736916731026,2.92350517,3230.0,3229.5,0.763]
["bitfinex","ETHUSD",1736916731521,0.55,3229.9,3229.5,0.763]
["bitfinex","ETHUSD",1736916734179,2.92350517,3230.3,3229.7,3.85925]
["bitfinex","ETHUSD",1736916734381,0.55,3230.2,3229.7,3.85925]
["bitfinex","ETHUSD",1736916734577,0.55,3230.2,3229.9,0.763]
["bitfinex","ETHUSD",1736916736375,0.55,3230.2,3229.9,0.944]
["bitfinex","ETHUSD",1736916741241,2.92350517,3230.6,3229.9,0.944]
["bitfinex","ETHUSD",1736916741411,0.55,3230.5,3230.1,0.83]
["bitfinex","ETHUSD",1736916742501,2.92350517,3230.6,3230.1,3.92584]
["bitfinex","ETHUSD",1736916742712,2.92350517,3230.6,3230.2,0.392584]
["bitfinex","ETHUSD",1736916742896,2.92350517,3230.9,3230.3,0.83]
["bitfinex","ETHUSD",1736916743331,0.55,3230.8,3230.3,0.83]
["bitfinex","ETHUSD",1736916745706,2.92350517,3230.6,3230.3,0.83]
["bitfinex","ETHUSD",1736916746018,0.55,3230.5,3230.3,0.83]
["bitfinex","ETHUSD",1736916746218,0.89735052,3230.5,3229.7,0.7888]
["bitfinex","ETHUSD",1736916746389,2.92350517,3229.9,3229.7,0.7888]
["bitfinex","ETHUSD",1736916747223,2.92350517,3229.9,3229.4,0.7888]
["bitfinex","ETHUSD",1736916747224,0.55,3229.8,3229.4,0.7888]
["bitfinex","ETHUSD",1736916762454,0.55,3229.8,3229.4,1.64989508]
["bitfinex","ETHUSD",1736916762628,0.55,3229.8,3229.4,4.74643508]
["bitfinex","ETHUSD",1736916763947,0.55,3229.8,3229.4,4.92743508]
["bitfinex","ETHUSD",1736916767835,0.55,3229.8,3229.4,1.83089508]
["bitfinex","ETHUSD",1736916768035,0.55,3229.8,3229.4,0.9698]
["bitfinex","ETHUSD",1736916768621,0.55,3229.8,3229.4,4.06633]
["bitfinex","ETHUSD",1736916768824,2.92350517,3229.9,3229.4,4.06633]
["bitfinex","ETHUSD",1736916769031,2.92350517,3229.9,3229.4,6.01398176]
["bitfinex","ETHUSD",1736916769963,2.92350517,3229.9,3229.5,3.09643]
["bitfinex","ETHUSD",1736916770274,2.92350517,3229.9,3229.5,3.69781818]
["bitfinex","ETHUSD",1736916770449,2.92350517,3229.9,3229.5,4.58781818]
["bitfinex","ETHUSD",1736916771860,3.69210517,3230.5,3229.9,0.808]
["bitfinex","ETHUSD",1736916772036,2.92350517,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1736916772219,2.92350517,3230.5,3230.0,3.48945181]
["bitfinex","ETHUSD",1736916772852,0.55,3230.4,3230.0,3.48945181]
["bitfinex","ETHUSD",1736916773370,2.92350517,3230.9,3230.2,0.808]
["bitfinex","ETHUSD",1736916773565,2.92350517,3230.9,3230.2,3.90377]
["bitfinex","ETHUSD",1736916773766,0.55,3230.8,3230.2,3.90377]
["bitfinex","ETHUSD",1736916773918,0.55,3230.8,3230.3,0.181]
["bitfinex","ETHUSD",1736916774770,2.92350517,3230.6,3230.3,0.181]
["bitfinex","ETHUSD",1736916779276,1.3186,3230.5,3230.3,0.181]
["bitfinex","ETHUSD",1736916779573,1.74281052,3230.5,3230.3,0.181]
["bitfinex","ETHUSD",1736916779871,1.3186,3230.5,3230.3,0.181]
["bitfinex","ETHUSD",1736916781232,1.3186,3230.5,3230.1,1.071]
["bitfinex","ETHUSD",1736916782674,0.55,3230.5,3230.1,1.071]
["bitfinex","ETHUSD",1736916782971,0.55,3230.5,3230.2,0.7681]
["bitfinex","ETHUSD",1736916783176,2.92350517,3230.6,3230.2,0.7681]
["bitfinex","ETHUSD",1736916783549,2.92350517,3230.6,3230.1,1.071]
["bitfinex","ETHUSD",1736916783550,0.55,3230.5,3230.1,1.071]
["bitfinex","ETHUSD",1736916786576,0.55,3230.5,3230.1,0.89]
["bitfinex","ETHUSD",1736916786749,0.55,3230.5,3230.2,0.181]
["bitfinex","ETHUSD",1736916788421,0.55,3230.5,3230.2,0.89]
["bitfinex","ETHUSD",1736916789280,2.92350517,3230.6,3230.2,0.89]
["bitfinex","ETHUSD",1736916789483,3.73060517,3230.9,3230.3,3.86378]
["bitfinex","ETHUSD",1736916789681,3.73060517,3230.9,3230.3,4.36035368]
["bitfinex","ETHUSD",1736916789887,0.55,3230.8,3230.3,4.36035368]
["bitfinex","ETHUSD",1736916790329,2.92350517,3231.1,3230.4,3.98558]
["bitfinex","ETHUSD",1736916790684,0.55,3231.0,3230.4,3.98558]
["bitfinex","ETHUSD",1736916796128,0.55,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1736916796285,0.55,3231.0,3230.6,0.40164219]
["bitfinex","ETHUSD",1736916796490,2.92350517,3231.1,3230.7,0.7681]
["bitfinex","ETHUSD",1736916797212,2.92350517,3231.4,3230.8,0.89]
["bitfinex","ETHUSD",1736916797698,0.55,3231.3,3230.8,0.89]
["bitfinex","ETHUSD",1736916797887,0.55,3231.3,3230.8,0.92094799]
["bitfinex","ETHUSD",1736916798088,0.55,3231.3,3230.9,0.1689048]
["bitfinex","ETHUSD",1736916798287,0.55,3231.3,3231.1,0.89]
["bitfinex","ETHUSD",1736916798487,2.92350517,3231.4,3231.1,0.89]
["bitfinex","ETHUSD",1736916798691,2.92350517,3231.4,3231.1,1.651]
["bitfinex","ETHUSD",1736916799484,0.7672,3231.7,3231.1,1.651]
["bitfinex","ETHUSD",1736916799485,2.92350517,3231.7,3231.1,1.651]
["bitfinex","ETHUSD",1736916799821,2.92350517,3231.7,3231.1,2.17773962]
["bitfinex","ETHUSD",1736916799996,0.55,3231.6,3231.1,2.17773962]
["bitfinex","ETHUSD",1736916800203,2.92350517,3231.9,3231.3,0.89]
["bitfinex","ETHUSD",1736916800423,2.92350517,3231.9,3231.4,0.761]
["bitfinex","ETHUSD",1736916801229,0.55,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916804333,1.28350452,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916808554,0.55,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916808719,2.92350517,3231.6,3231.4,0.89]
["bitfinex","ETHUSD",1736916812863,0.55,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916813074,1.3313,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916816848,1.3313,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916823462,2.71366831,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916823863,3.35622932,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916833679,2.71366831,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916834278,1.93236831,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916842386,0.55,3231.8,3231.4,0.89]
["bitfinex","ETHUSD",1736916842589,1.38236831,3231.5,3231.4,0.89]
["bitfinex","ETHUSD",1736916842788,1.38236831,3231.5,3231.4,1.7018]
["bitfinex","ETHUSD",1736916842995,1.38236831,3231.5,3231.4,1.87507458]
["bitfinex","ETHUSD",1736916843554,1.38236831,3231.7,3231.5,0.8118]
["bitfinex","ETHUSD",1736916846080,1.38236831,3231.7,3231.5,3.90633]
["bitfinex","ETHUSD",1736916846597,1.38236831,3231.7,3231.5,0.8118]
["bitfinex","ETHUSD",1736916848183,1.38236831,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916848378,1.38236831,3231.7,3231.6,1.38696546]
["bitfinex","ETHUSD",1736916851014,1.38236831,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916851528,1.93236831,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916851730,5.02670831,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916854430,5.65691324,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916856521,5.65691324,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916859130,5.02670831,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916859334,1.93236831,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916859539,0.55,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916859833,1.93236831,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916861745,1.83236831,3231.7,3231.6,0.89]
["bitfinex","ETHUSD",1736916863709,3.88249,3232.4,3231.7,0.8314]
["bitfinex","ETHUSD",1736916864026,1.38236831,3231.8,3231.7,1.7214]
["bitfinex","ETHUSD",1736916868165,1.38236831,3231.8,3231.7,0.89]
["bitfinex","ETHUSD",1736916868462,1.93236831,3231.8,3231.7,0.89]
["bitfinex","ETHUSD",1736916868678,2.65213897,3231.8,3231.7,0.89]
["bitfinex","ETHUSD",1736916869162,5.74638897,3231.8,3231.7,0.89]
["bitfinex","ETHUSD",1736916869375,5.74638897,3231.8,3230.8,1.94767281]
["bitfinex","ETHUSD",1736916869376,1.3388,3231.7,3230.8,1.94767281]
["bitfinex","ETHUSD",1736916869582,1.38236831,3230.9,3230.8,1.94767281]
["bitfinex","ETHUSD",1736916869748,1.38236831,3230.9,3230.8,0.18]
["bitfinex","ETHUSD",1736916870065,1.93236831,3230.9,3230.6,0.8314]
["bitfinex","ETHUSD",1736916871455,2.92089371,3230.8,3230.6,0.8314]
["bitfinex","ETHUSD",1736916871849,2.92089371,3230.8,3230.6,1.24519124]
["bitfinex","ETHUSD",1736916872784,2.92089371,3230.8,3230.7,0.18]
["bitfinex","ETHUSD",1736916884698,2.92089371,3231.1,3230.7,0.18]
["bitfinex","ETHUSD",1736916884894,2.92089371,3231.1,3230.7,0.21094992]
["bitfinex","ETHUSD",1736916886190,2.92089371,3231.1,3230.7,0.18]
["bitfinex","ETHUSD",1736916888190,2.92089371,3231.1,3230.8,0.78464883]
["bitfinex","ETHUSD",1736916888405,0.8011,3231.9,3230.8,0.78464883]
["bitfinex","ETHUSD",1736916888711,2.92089371,3231.8,3231.2,0.7537]
["bitfinex","ETHUSD",1736916888890,2.92089371,3231.8,3231.3,0.0309427]
["bitfinex","ETHUSD",1736916889095,2.92089371,3231.8,3231.4,0.7537]
["bitfinex","ETHUSD",1736916889289,2.92089371,3231.8,3231.5,0.03094212]
["bitfinex","ETHUSD",1736916889622,2.92089371,3231.8,3231.6,0.18]
["bitfinex","ETHUSD",1736916897405,2.92089371,3231.8,3231.6,0.582831]
["bitfinex","ETHUSD",1736916897607,2.92089371,3232.1,3231.8,0.7537]
["bitfinex","ETHUSD",1736916897769,2.92089371,3232.1,3231.8,3.84788]
["bitfinex","ETHUSD",1736916898583,2.92089371,3232.1,3231.8,0.7537]
["bitfinex","ETHUSD",1736916898812,2.92089371,3232.1,3231.7,0.7537]
["bitfinex","ETHUSD",1736916899488,0.38966262,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1736916899837,2.92089371,3233.6,3232.9,0.7537]
["bitfinex","ETHUSD",1736916899979,2.92089371,3233.6,3233.0,3.12398663]
["bitfinex","ETHUSD",1736916900184,2.92089371,3233.6,3233.0,0.03092663]
["bitfinex","ETHUSD",1736916901397,2.92089371,3233.6,3233.2,3.09282]
["bitfinex","ETHUSD",1736916901578,2.92089371,3233.6,3233.3,0.03092493]
["bitfinex","ETHUSD",1736916902922,2.92089371,3233.6,3233.2,3.09282]
["bitfinex","ETHUSD",1736916903076,2.92089371,3233.6,3233.3,0.03092493]
["bitfinex","ETHUSD",1736916904316,0.55,3234.0,3233.3,0.03092493]
["bitfinex","ETHUSD",1736916904608,0.55,3234.0,3233.5,3.0926]
["bitfinex","ETHUSD",1736916905919,3.72199371,3234.1,3233.5,3.0926]
["bitfinex","ETHUSD",1736916906133,2.92089371,3234.1,3233.5,3.9208]
["bitfinex","ETHUSD",1736916906643,2.92089371,3234.1,3233.6,0.03092152]
["bitfinex","ETHUSD",1736916906843,2.92089371,3234.1,3233.7,0.18]
["bitfinex","ETHUSD",1736916907435,2.82242917,3234.1,3233.7,0.18]
["bitfinex","ETHUSD",1736916907743,2.82242917,3234.1,3233.5,3.9208]
["bitfinex","ETHUSD",1736916907744,2.82242917,3234.1,3233.8,0.18]
["bitfinex","ETHUSD",1736916908560,2.82242917,3234.1,3233.9,0.18]
["bitfinex","ETHUSD",1736916909961,3.73019371,3234.4,3233.9,0.18]
["bitfinex","ETHUSD",1736916910157,4.16522464,3234.4,3233.9,0.18]
["bitfinex","ETHUSD",1736916910571,0.55,3234.3,3233.9,0.18]
["bitfinex","ETHUSD",1736916914551,0.55,3234.3,3233.5,3.9208]
["bitfinex","ETHUSD",1736916914751,0.55,3234.3,3234.0,0.18]
["bitfinex","ETHUSD",1736916923086,0.55,3234.0,3233.5,0.8282]
["bitfinex","ETHUSD",1736916923291,2.92089371,3233.8,3233.6,0.18]
["bitfinex","ETHUSD",1736916923600,0.824,3235.0,3233.9,3.09219]
["bitfinex","ETHUSD",1736916923890,2.92089371,3234.8,3234.1,0.7896]
["bitfinex","ETHUSD",1736916924236,2.92089371,3234.5,3234.1,0.7896]
["bitfinex","ETHUSD",1736916924452,1.374,3234.4,3234.2,0.18]
["bitfinex","ETHUSD",1736916925510,0.55,3234.4,3234.2,0.18]
["bitfinex","ETHUSD",1736916927385,0.55,3234.4,3233.7,3.88198]
["bitfinex","ETHUSD",1736916927554,0.55,3234.4,3234.2,0.18]
["bitfinex","ETHUSD",1736916928057,0.55,3234.5,3234.2,0.18]
["bitfinex","ETHUSD",1736916928844,0.55,3234.5,3234.2,0.9696]
["bitfinex","ETHUSD",1736916931796,2.92089371,3234.3,3234.0,0.7896]
["bitfinex","ETHUSD",1736916932103,2.92089371,3234.3,3234.1,0.18]
["bitfinex","ETHUSD",1736916932298,1.356,3234.2,3234.1,0.18]
["bitfinex","ETHUSD",1736916934818,0.55,3234.2,3234.1,0.18]
["bitfinex","ETHUSD",1736916938069,0.55,3234.2,3233.7,0.7896]
["bitfinex","ETHUSD",1736916938236,0.55,3234.3,3234.1,0.18]
["bitfinex","ETHUSD",1736916938438,0.364184,3234.2,3234.1,0.18]
["bitfinex","ETHUSD",1736916939957,3.47089371,3234.2,3234.1,0.18]
["bitfinex","ETHUSD",1736916944586,2.92089371,3234.2,3234.1,0.18]
["bitfinex","ETHUSD",1736916944895,0.8017,3234.9,3234.2,0.8134]
["bitfinex","ETHUSD",1736916945097,2.92089371,3234.9,3234.3,0.03091508]
["bitfinex","ETHUSD",1736916945266,2.92089371,3234.9,3234.2,0.8134]
["bitfinex","ETHUSD",1736916945458,2.92089371,3234.9,3234.2,1.221943]
["bitfinex","ETHUSD",1736916946158,0.55,3234.8,3234.2,1.221943]
["bitfinex","ETHUSD",1736916946562,2.92089371,3234.9,3234.2,1.221943]
["bitfinex","ETHUSD",1736916946563,2.92089371,3234.6,3234.2,1.221943]
["bitfinex","ETHUSD",1736916946762,2.92089371,3234.6,3234.2,0.8134]
["bitfinex","ETHUSD",1736916953392,2.92089371,3234.6,3234.2,1.3134]
["bitfinex","ETHUSD",1736916960282,2.92089371,3234.6,3234.2,4.40527]
["bitfinex","ETHUSD",1736916961295,2.92089371,3234.6,3234.2,1.3134]
["bitfinex","ETHUSD",1736916971514,1.37931119,3234.4,3234.2,1.3134]
["bitfinex","ETHUSD",1736916978144,1.37931119,3234.4,3234.3,0.18]
["bitfinex","ETHUSD",1736916978987,1.37931119,3234.4,3234.2,0.5]
["bitfinex","ETHUSD",1736916979188,1.37931119,3234.4,3234.3,0.18]
["bitfinex","ETHUSD",1736916979644,1.37931119,3234.4,3234.2,0.5]
["bitfinex","ETHUSD",1736916979837,1.37931119,3234.4,3234.3,0.18]
["bitfinex","ETHUSD",1736916980565,0.7708,3235.1,3234.4,0.8202]
["bitfinex","ETHUSD",1736916980720,1.37931119,3234.5,3234.4,0.8202]
["bitfinex","ETHUSD",1736916993078,1.37931119,3234.5,3234.2,0.5]
["bitfinex","ETHUSD",1736916993261,1.37931119,3235.0,3234.2,0.5]
["bitfinex","ETHUSD",1736916993262,1.37931119,3234.3,3234.2,0.5]
["bitfinex","ETHUSD",1736916993576,1.37931119,3234.3,3234.2,0.68]
["bitfinex","ETHUSD",1736916998245,1.92931119,3234.3,3234.2,0.5]
["bitfinex","ETHUSD",1736916998394,7.4977135,3234.3,3234.2,0.5]
["bitfinex","ETHUSD",1736916998598,0.8221,3234.1,3233.8,1.94767281]
["bitfinex","ETHUSD",1736916998756,5.84365119,3233.9,3233.8,1.94767281]
["bitfinex","ETHUSD",1736916999454,3.09254,3233.6,3233.2,0.18]
["bitfinex","ETHUSD",1736916999757,0.55,3233.3,3233.2,0.18]
["bitfinex","ETHUSD",1736916999979,4.46491,3233.3,3233.2,0.18]
["bitfinex","ETHUSD",1736917000552,4.46491,3233.3,3233.0,0.18]
["bitfinex","ETHUSD",1736917000987,4.46491,3233.3,3232.7,0.7826]
["bitfinex","ETHUSD",1736917001172,1.3721,3233.3,3232.9,0.18]
["bitfinex","ETHUSD",1736917001386,2.91667018,3233.1,3232.9,0.18]
["bitfinex","ETHUSD",1736917001891,0.8221,3234.2,3233.0,0.7826]
["bitfinex","ETHUSD",1736917002123,2.91667018,3234.0,3233.2,0.7826]
["bitfinex","ETHUSD",1736917002326,2.91667018,3234.1,3233.5,0.7826]
["bitfinex","ETHUSD",1736917002624,1.61447036,3234.7,3233.5,0.7826]
["bitfinex","ETHUSD",1736917002625,2.91667018,3233.8,3233.5,0.7826]
["bitfinex","ETHUSD",1736917003492,2.91667018,3233.8,3233.2,3.7826]
["bitfinex","ETHUSD",1736917003713,2.91667018,3233.5,3233.3,0.18]
["bitfinex","ETHUSD",1736917004976,0.55,3233.4,3233.0,0.7826]
["bitfinex","ETHUSD",1736917005201,2.91667018,3233.2,3233.1,0.18]
["bitfinex","ETHUSD",1736917010704,2.91667018,3233.2,3233.1,0.9838]
["bitfinex","ETHUSD",1736917011043,2.91667018,3233.5,3233.1,0.9838]
["bitfinex","ETHUSD",1736917011252,2.91667018,3233.5,3233.1,0.8038]
["bitfinex","ETHUSD",1736917011453,2.91667018,3233.5,3233.2,0.18]
["bitfinex","ETHUSD",1736917027103,2.91667018,3233.5,3233.1,0.8038]
["bitfinex","ETHUSD",1736917027275,2.91667018,3233.5,3233.2,0.18]
["bitfinex","ETHUSD",1736917029112,2.91667018,3233.5,3233.1,0.8038]
["bitfinex","ETHUSD",1736917029403,2.91667018,3233.5,3233.3,0.18]
["bitfinex","ETHUSD",1736917029758,2.91667018,3233.5,3233.1,0.8038]
["bitfinex","ETHUSD",1736917030102,2.91667018,3233.5,3233.4,0.18]
["bitfinex","ETHUSD",1736917039510,1.38029156,3233.5,3233.4,0.18]
["bitfinex","ETHUSD",1736917047463,0.55,3233.2,3232.8,1.94767281]
["bitfinex","ETHUSD",1736917047753,3.09319,3232.9,3232.8,1.94767281]
["bitfinex","ETHUSD",1736917047937,3.64319,3232.9,3232.8,1.94767281]
["bitfinex","ETHUSD",1736917048106,3.64319,3232.9,3232.6,0.18]
["bitfinex","ETHUSD",1736917048107,3.64329,3232.8,3232.6,0.18]
["bitfinex","ETHUSD",1736917048312,1.74269317,3232.7,3232.6,0.18]
["bitfinex","ETHUSD",1736917049858,4.83607317,3232.7,3232.6,0.18]
["bitfinex","ETHUSD",1736917051428,6.37366442,3232.7,3232.6,0.18]
["bitfinex","ETHUSD",1736917054029,6.37366442,3232.7,3232.1,0.779]
["bitfinex","ETHUSD",1736917054328,6.01126281,3232.7,3232.4,0.18]
["bitfinex","ETHUSD",1736917054758,2.91788281,3232.7,3232.4,0.18]
["bitfinex","ETHUSD",1736917056935,2.91788281,3232.7,3232.1,0.779]
["bitfinex","ETHUSD",1736917057271,2.91788281,3232.7,3232.3,0.18]
["bitfinex","ETHUSD",1736917058568,8.73527488,3234.3,3232.3,0.18]
["bitfinex","ETHUSD",1736917058569,0.7999,3233.5,3232.4,3.12451562]
["bitfinex","ETHUSD",1736917058727,2.91788281,3233.1,3232.5,0.7503]
["bitfinex","ETHUSD",1736917058925,2.91788281,3233.1,3232.5,1.15578112]
["bitfinex","ETHUSD",1736917062778,2.91788281,3233.1,3232.6,0.7503]
["bitfinex","ETHUSD",1736917068439,2.91788281,3232.8,3232.6,0.7503]
["bitfinex","ETHUSD",1736917068653,2.91788281,3232.8,3232.7,0.18]
["bitfinex","ETHUSD",1736917069285,2.91788281,3232.8,3232.6,0.18]
["bitfinex","ETHUSD",1736917070091,2.91788281,3232.8,3232.5,0.18]
["bitfinex","ETHUSD",1736917071368,3.29037109,3232.8,3232.5,0.18]
["bitfinex","ETHUSD",1736917072084,0.55,3232.5,3232.0,1.94767281]
["bitfinex","ETHUSD",1736917072394,2.91788281,3232.2,3232.1,0.18]
["bitfinex","ETHUSD",1736917072558,2.91788281,3232.2,3232.0,1.94767281]
["bitfinex","ETHUSD",1736917072758,2.91788281,3232.2,3232.0,2.12767281]
["bitfinex","ETHUSD",1736917073198,2.91788281,3232.2,3232.0,0.18]
["bitfinex","ETHUSD",1736917073369,1.3813996,3232.1,3232.0,0.18]
["bitfinex","ETHUSD",1736917075398,2.91828903,3232.2,3232.0,0.18]
["bitfinex","ETHUSD",1736917076484,3.26511793,3232.2,3232.0,0.18]
["bitfinex","ETHUSD",1736917076802,3.26511793,3232.2,3231.8,0.8191]
["bitfinex","ETHUSD",1736917076803,4.07211793,3232.2,3231.9,0.18]
["bitfinex","ETHUSD",1736917077980,3.64396,3232.1,3231.7,0.18]
["bitfinex","ETHUSD",1736917078183,2.91828903,3231.8,3231.7,0.18]
["bitfinex","ETHUSD",1736917095405,1.38177306,3231.8,3231.7,0.18]
["bitfinex","ETHUSD",1736917099353,1.38177306,3232.2,3231.8,0.7501]
["bitfinex","ETHUSD",1736917099565,1.38177306,3232.2,3232.1,0.7501]
["bitfinex","ETHUSD",1736917099911,1.38177306,3232.2,3231.8,0.7501]
["bitfinex","ETHUSD",1736917100218,1.38177306,3231.9,3231.8,0.7501]
["bitfinex","ETHUSD",1736917100549,1.38177306,3231.9,3231.8,1.152551]
["bitfinex","ETHUSD",1736917103651,1.38177306,3231.9,3231.8,0.7501]
["bitfinex","ETHUSD",1736917111920,1.38177306,3232.1,3231.8,0.7501]
["bitfinex","ETHUSD",1736917112871,1.38177306,3231.9,3231.8,0.7501]
["bitfinex","ETHUSD",1736917115931,1.38177306,3232.1,3231.8,0.7501]
["bitfinex","ETHUSD",1736917117125,0.8052,3232.7,3231.8,3.84432]
["bitfinex","ETHUSD",1736917117366,1.38177306,3232.3,3232.0,0.8311]
["bitfinex","ETHUSD",1736917117743,1.38177306,3232.1,3232.0,0.8311]
["bitfinex","ETHUSD",1736917119531,1.38177306,3232.1,3231.9,0.40552599]
["bitfinex","ETHUSD",1736917123065,1.38177306,3232.1,3231.8,0.8311]
["bitfinex","ETHUSD",1736917123238,1.38177306,3231.9,3231.8,0.8311]
["bitfinex","ETHUSD",1736917124171,1.38177306,3231.9,3231.8,1.0101]
["bitfinex","ETHUSD",1736917127854,1.38177306,3232.1,3231.8,1.0101]
["bitfinex","ETHUSD",1736917131984,0.55,3232.6,3231.8,1.0101]
["bitfinex","ETHUSD",1736917132184,0.8052,3232.7,3231.9,0.03093944]
["bitfinex","ETHUSD",1736917132387,1.38177306,3232.4,3232.1,3.09395]
["bitfinex","ETHUSD",1736917132687,1.38177306,3232.4,3232.1,3.12488607]
["bitfinex","ETHUSD",1736917133184,0.8052,3232.7,3232.1,3.12488607]
["bitfinex","ETHUSD",1736917133395,1.38177306,3232.3,3232.1,3.12488607]
["bitfinex","ETHUSD",1736917133684,1.38177306,3232.3,3232.1,3.71009635]
["bitfinex","ETHUSD",1736917133886,1.38177306,3232.5,3232.1,3.71009635]
["bitfinex","ETHUSD",1736917134189,1.38177306,3232.5,3232.2,3.87504]
["bitfinex","ETHUSD",1736917135549,1.38177306,3232.5,3232.2,0.7812]
["bitfinex","ETHUSD",1736917137050,1.38177306,3232.3,3232.2,0.7812]
["bitfinex","ETHUSD",1736917142455,1.38177306,3232.5,3232.2,4.45717668]
["bitfinex","ETHUSD",1736917143468,3.09237,3233.8,3232.5,3.90338]
["bitfinex","ETHUSD",1736917143679,1.38177306,3233.0,3232.7,3.90317]
["bitfinex","ETHUSD",1736917143855,3.09237,3233.8,3232.8,0.179]
["bitfinex","ETHUSD",1736917143856,0.7626,3233.5,3232.8,0.179]
["bitfinex","ETHUSD",1736917144169,1.38177306,3233.0,3232.8,0.179]
["bitfinex","ETHUSD",1736917146497,1.38177306,3232.9,3232.8,0.179]
["bitfinex","ETHUSD",1736917150498,1.38177306,3232.9,3232.4,0.8098]
["bitfinex","ETHUSD",1736917150666,2.14437306,3233.0,3232.8,0.179]
["bitfinex","ETHUSD",1736917150864,3.74058343,3233.0,3232.8,0.179]
["bitfinex","ETHUSD",1736917151277,3.52614612,3233.0,3232.8,0.179]
["bitfinex","ETHUSD",1736917151799,3.52614612,3233.0,3232.2,1.94601676]
["bitfinex","ETHUSD",1736917152107,2.14437306,3233.0,3232.8,0.179]
["bitfinex","ETHUSD",1736917152514,2.14437306,3233.0,3232.1,3.90374]
["bitfinex","ETHUSD",1736917152515,2.14437306,3233.0,3232.6,0.179]
["bitfinex","ETHUSD",1736917154386,1.38177306,3232.7,3232.6,0.179]
["bitfinex","ETHUSD",1736917158411,2.21387306,3232.7,3232.6,0.179]
["bitfinex","ETHUSD",1736917169799,2.21387306,3232.7,3232.5,0.179]
["bitfinex","ETHUSD",1736917169998,1.38177306,3232.6,3232.5,0.179]
["bitfinex","ETHUSD",1736917170425,1.60316037,3232.6,3232.5,0.179]
["bitfinex","ETHUSD",1736917170630,0.8321,3232.5,3232.3,0.179]
["bitfinex","ETHUSD",1736917170937,1.38177306,3232.4,3232.3,0.179]
["bitfinex","ETHUSD",1736917171087,1.38177306,3232.4,3231.9,0.8059]
["bitfinex","ETHUSD",1736917171289,1.38177306,3232.0,3231.9,0.8059]
["bitfinex","ETHUSD",1736917171516,1.38177306,3232.0,3231.9,0.9849]
["bitfinex","ETHUSD",1736917172933,1.38177306,3232.0,3231.9,0.179]
["bitfinex","ETHUSD",1736917180751,1.38177306,3232.0,3231.9,4.352581]
["bitfinex","ETHUSD",1736917182326,1.38177306,3232.2,3232.1,0.7521]
["bitfinex","ETHUSD",1736917183264,1.38177306,3232.2,3231.9,0.9311]
["bitfinex","ETHUSD",1736917183469,1.38177306,3232.0,3231.9,0.9311]
["bitfinex","ETHUSD",1736917184459,1.38177306,3232.0,3231.9,0.179]
["bitfinex","ETHUSD",1736917189772,1.38177306,3232.0,3231.6,0.7521]
["bitfinex","ETHUSD",1736917189773,2.76354612,3232.0,3231.6,0.7521]
["bitfinex","ETHUSD",1736917189977,0.55,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736917191248,1.93177306,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736917194077,1.38177306,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736917196870,2.73317306,3231.8,3231.1,3.89849]
["bitfinex","ETHUSD",1736917197178,1.38177306,3231.2,3231.1,6.89849]
["bitfinex","ETHUSD",1736917197399,1.38177306,3231.2,3231.1,7.07749]
["bitfinex","ETHUSD",1736917197605,1.38177306,3231.2,3231.0,1.94601676]
["bitfinex","ETHUSD",1736917197757,1.38177306,3231.2,3231.1,0.179]
["bitfinex","ETHUSD",1736917198563,1.38177306,3231.2,3230.8,0.8036]
["bitfinex","ETHUSD",1736917198764,1.38177306,3230.9,3230.8,0.8036]
["bitfinex","ETHUSD",1736917198963,1.38177306,3230.9,3230.8,0.179]
["bitfinex","ETHUSD",1736917200402,1.38177306,3230.9,3230.6,0.8036]
["bitfinex","ETHUSD",1736917200591,1.38177306,3230.8,3230.7,0.179]
["bitfinex","ETHUSD",1736917207417,1.38177306,3230.8,3230.4,0.8148]
["bitfinex","ETHUSD",1736917207728,0.7939,3230.9,3230.7,0.179]
["bitfinex","ETHUSD",1736917209893,1.38177306,3230.8,3230.7,0.179]
["bitfinex","ETHUSD",1736917217446,0.7651,3231.3,3230.7,0.179]
["bitfinex","ETHUSD",1736917217608,3.09424,3231.9,3230.7,0.179]
["bitfinex","ETHUSD",1736917217609,0.7651,3231.9,3231.2,0.8177]
["bitfinex","ETHUSD",1736917217809,1.38177306,3231.9,3231.4,0.8177]
["bitfinex","ETHUSD",1736917218137,1.38177306,3231.7,3231.5,3.09446]
["bitfinex","ETHUSD",1736917218323,1.38177306,3231.7,3231.6,0.179]
["bitfinex","ETHUSD",1736917220039,0.55,3232.2,3231.6,0.179]
["bitfinex","ETHUSD",1736917220244,0.7651,3232.3,3231.6,0.179]
["bitfinex","ETHUSD",1736917220409,1.38177306,3232.1,3231.7,3.94295363]
["bitfinex","ETHUSD",1736917220740,1.38177306,3232.1,3231.7,3.91201]
["bitfinex","ETHUSD",1736917221043,1.38177306,3232.1,3231.7,4.321111]
["bitfinex","ETHUSD",1736917222037,1.38177306,3231.9,3231.7,0.8177]
["bitfinex","ETHUSD",1736917222436,1.38177306,3231.9,3231.1,0.8177]
["bitfinex","ETHUSD",1736917222638,1.38177306,3231.3,3231.2,0.179]
["bitfinex","ETHUSD",1736917223337,0.55,3231.9,3231.2,3.682892]
["bitfinex","ETHUSD",1736917223546,2.91862208,3232.0,3231.4,0.8177]
["bitfinex","ETHUSD",1736917223699,2.91862208,3232.3,3231.6,3.09439]
["bitfinex","ETHUSD",1736917225112,2.91862208,3232.0,3231.6,3.09439]
["bitfinex","ETHUSD",1736917225313,2.91862208,3232.0,3231.4,0.8177]
["bitfinex","ETHUSD",1736917225505,2.91862208,3231.7,3231.4,0.8177]
["bitfinex","ETHUSD",1736917225705,2.91862208,3231.7,3231.2,0.9388]
["bitfinex","ETHUSD",1736917226106,2.91862208,3231.7,3231.2,4.03358]
["bitfinex","ETHUSD",1736917227204,2.91862208,3232.0,3231.3,0.79074465]
["bitfinex","ETHUSD",1736917227517,2.91862208,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1736917227713,3.21048429,3232.0,3231.3,3.85449]
["bitfinex","ETHUSD",1736917227946,0.7563,3231.9,3231.3,3.85449]
["bitfinex","ETHUSD",1736917228344,2.91862208,3231.7,3231.0,0.7598]
["bitfinex","ETHUSD",1736917228845,3.67492208,3231.4,3231.1,0.179]
["bitfinex","ETHUSD",1736917229430,3.67492208,3231.4,3230.8,0.7598]
["bitfinex","ETHUSD",1736917229431,3.67492208,3231.4,3231.2,0.179]
["bitfinex","ETHUSD",1736917229747,4.04241429,3231.4,3231.2,0.179]
["bitfinex","ETHUSD",1736917229957,2.91862208,3231.4,3231.2,0.179]
["bitfinex","ETHUSD",1736917231951,2.91862208,3231.4,3231.3,0.179]
["bitfinex","ETHUSD",1736917234147,3.46862208,3231.7,3231.3,0.179]
["bitfinex","ETHUSD",1736917234350,2.91862208,3231.7,3231.3,1.0042]
["bitfinex","ETHUSD",1736917235331,3.69192208,3232.0,3231.3,4.09891]
["bitfinex","ETHUSD",1736917235544,2.91862208,3232.0,3231.3,1.414091]
["bitfinex","ETHUSD",1736917235766,2.91862208,3232.3,3231.7,0.8252]
["bitfinex","ETHUSD",1736917236782,2.91862208,3232.3,3231.7,3.91952]
["bitfinex","ETHUSD",1736917237329,2.91862208,3232.3,3231.7,0.8252]
["bitfinex","ETHUSD",1736917237567,2.91862208,3232.0,3231.7,0.8252]
["bitfinex","ETHUSD",1736917247805,3.21048429,3232.0,3231.4,0.8084]
["bitfinex","ETHUSD",1736917248008,2.91862208,3231.7,3231.0,0.8084]
["bitfinex","ETHUSD",1736917248308,2.91862208,3231.7,3231.1,0.179]
["bitfinex","ETHUSD",1736917252317,2.91862208,3231.4,3231.1,0.179]
["bitfinex","ETHUSD",1736917253734,2.91862208,3231.7,3231.1,3.30485779]
["bitfinex","ETHUSD",1736917253892,2.91862208,3231.7,3231.1,3.71618357]
["bitfinex","ETHUSD",1736917254067,2.91862208,3231.7,3231.1,0.179]
["bitfinex","ETHUSD",1736917254474,2.91862208,3231.4,3231.1,0.179]
["bitfinex","ETHUSD",1736917255087,3.92027,3231.9,3231.1,3.30477767]
["bitfinex","ETHUSD",1736917255088,2.91862208,3231.7,3231.1,3.30477767]
["bitfinex","ETHUSD",1736917256092,2.91862208,3231.7,3231.1,0.179]
["bitfinex","ETHUSD",1736917258710,2.91862208,3231.4,3231.1,0.179]
["bitfinex","ETHUSD",1736917261383,2.91862208,3231.4,3231.0,0.8084]
["bitfinex","ETHUSD",1736917261629,2.91862208,3231.4,3231.1,0.179]
["bitfinex","ETHUSD",1736917261827,3.29309429,3231.4,3231.1,0.179]
["bitfinex","ETHUSD",1736917262125,2.91862208,3231.4,3231.1,0.179]
["bitfinex","ETHUSD",1736917262800,2.91862208,3231.4,3230.8,0.8084]
["bitfinex","ETHUSD",1736917263138,2.91862208,3231.4,3230.9,0.179]
["bitfinex","ETHUSD",1736917263439,2.91862208,3231.4,3231.0,0.179]
["bitfinex","ETHUSD",1736917265120,2.91862208,3231.1,3230.8,0.8084]
["bitfinex","ETHUSD",1736917265330,2.91862208,3231.1,3230.9,0.179]
["bitfinex","ETHUSD",1736917265532,2.91862208,3231.0,3230.5,2.73229399]
["bitfinex","ETHUSD",1736917265748,1.326,3231.0,3230.8,0.179]
["bitfinex","ETHUSD",1736917266641,3.46862208,3230.9,3230.8,0.179]
["bitfinex","ETHUSD",1736917266828,1.326,3230.8,3230.2,0.7895]
["bitfinex","ETHUSD",1736917267045,0.42446221,3230.7,3230.3,0.179]
["bitfinex","ETHUSD",1736917267343,1.326,3230.8,3230.3,0.179]
["bitfinex","ETHUSD",1736917267557,4.42124,3230.8,3230.3,0.179]
["bitfinex","ETHUSD",1736917267931,1.326,3230.8,3230.3,0.179]
["bitfinex","ETHUSD",1736917268717,4.42125,3230.8,3229.9,0.7895]
["bitfinex","ETHUSD",1736917268918,2.91862208,3230.2,3230.0,0.179]
["bitfinex","ETHUSD",1736917275072,2.91862208,3230.2,3230.1,0.179]
["bitfinex","ETHUSD",1736917277041,2.91862208,3230.7,3230.1,0.179]
["bitfinex","ETHUSD",1736917277555,2.91862208,3230.7,3230.1,3.27487]
["bitfinex","ETHUSD",1736917277752,2.91862208,3230.7,3230.1,0.179]
["bitfinex","ETHUSD",1736917277967,2.91862208,3230.4,3230.1,0.179]
["bitfinex","ETHUSD",1736917283391,1.3828601,3230.2,3230.1,0.179]
["bitfinex","ETHUSD",1736917285091,1.3828601,3230.2,3230.1,3.27487]
["bitfinex","ETHUSD",1736917286346,0.8182,3231.3,3230.3,3.09568]
["bitfinex","ETHUSD",1736917286693,0.8182,3231.3,3230.6,0.7588]
["bitfinex","ETHUSD",1736917286992,1.3828601,3231.0,3230.9,3.09506]
["bitfinex","ETHUSD",1736917287192,1.3828601,3231.0,3230.9,4.03286]
["bitfinex","ETHUSD",1736917289605,2.91951431,3231.4,3231.0,3.09496]
["bitfinex","ETHUSD",1736917290005,2.91951431,3231.4,3230.9,0.9378]
["bitfinex","ETHUSD",1736917290212,3.34828574,3231.4,3230.9,0.9378]
["bitfinex","ETHUSD",1736917290408,2.91951431,3231.1,3230.9,0.9378]
["bitfinex","ETHUSD",1736917290709,2.91951431,3231.1,3230.9,0.179]
["bitfinex","ETHUSD",1736917290910,2.91951431,3231.1,3231.0,0.179]
["bitfinex","ETHUSD",1736917291271,2.91951431,3231.1,3230.9,0.179]
["bitfinex","ETHUSD",1736917291676,3.29328574,3231.1,3230.9,0.179]
["bitfinex","ETHUSD",1736917293816,3.29328574,3231.1,3229.9,3.0]
["bitfinex","ETHUSD",1736917293817,0.55,3231.0,3230.3,3.91948]
["bitfinex","ETHUSD",1736917294017,2.91951431,3230.6,3230.4,0.179]
["bitfinex","ETHUSD",1736917294314,2.91951431,3230.6,3230.5,0.179]
["bitfinex","ETHUSD",1736917296190,2.91951431,3230.6,3230.4,0.179]
["bitfinex","ETHUSD",1736917298242,3.71501431,3230.5,3229.8,3.09612]
["bitfinex","ETHUSD",1736917298423,2.91951431,3230.2,3230.1,0.179]
["bitfinex","ETHUSD",1736917301608,3.46951431,3230.2,3229.9,0.179]
["bitfinex","ETHUSD",1736917301919,2.91951431,3230.0,3229.5,0.8238]
["bitfinex","ETHUSD",1736917302122,2.91951431,3229.6,3229.3,3.09663]
["bitfinex","ETHUSD",1736917302324,2.91951431,3229.6,3229.4,0.179]
["bitfinex","ETHUSD",1736917303028,2.91951431,3229.6,3229.0,3.92066]
["bitfinex","ETHUSD",1736917303029,3.71501431,3229.6,3229.0,3.92066]
["bitfinex","ETHUSD",1736917303221,1.16700143,3229.6,3229.1,0.179]
["bitfinex","ETHUSD",1736917303420,0.7955,3229.6,3229.2,0.179]
["bitfinex","ETHUSD",1736917304455,2.91951431,3229.3,3229.2,0.179]
["bitfinex","ETHUSD",1736917304665,2.91951431,3229.3,3228.9,0.179]
["bitfinex","ETHUSD",1736917304814,2.91951431,3229.0,3228.8,0.179]
["bitfinex","ETHUSD",1736917306810,0.55,3228.9,3228.2,3.09768]
["bitfinex","ETHUSD",1736917307021,2.91951431,3228.6,3228.3,0.179]
["bitfinex","ETHUSD",1736917307324,2.91951431,3228.6,3228.2,3.09768]
["bitfinex","ETHUSD",1736917307550,2.91951431,3228.6,3228.3,0.179]
["bitfinex","ETHUSD",1736917308060,1.3493,3228.5,3228.2,0.179]
["bitfinex","ETHUSD",1736917308262,2.91951431,3228.3,3228.2,0.179]
["bitfinex","ETHUSD",1736917314951,2.91951431,3228.3,3228.1,1e-05]
["bitfinex","ETHUSD",1736917315273,2.91951431,3228.3,3228.2,0.179]
["bitfinex","ETHUSD",1736917321499,2.91951431,3228.6,3228.2,0.179]
["bitfinex","ETHUSD",1736917321705,2.91951431,3228.6,3228.3,0.179]
["bitfinex","ETHUSD",1736917322256,0.55,3228.5,3228.3,0.179]
["bitfinex","ETHUSD",1736917322657,0.55,3228.5,3228.2,0.179]
["bitfinex","ETHUSD",1736917322898,0.55,3228.5,3228.1,1e-05]
["bitfinex","ETHUSD",1736917323195,2.91951431,3228.3,3228.1,1e-05]
["bitfinex","ETHUSD",1736917323396,2.91951431,3228.3,3228.2,0.179]
["bitfinex","ETHUSD",1736917323703,2.91951431,3228.3,3228.1,1e-05]
["bitfinex","ETHUSD",1736917323856,2.91951431,3228.3,3228.2,0.179]
["bitfinex","ETHUSD",1736917324258,3.46951431,3228.5,3228.2,0.179]
["bitfinex","ETHUSD",1736917324487,2.91951431,3228.7,3228.3,0.8246]
["bitfinex","ETHUSD",1736917324799,2.91951431,3228.7,3228.2,3.27661]
["bitfinex","ETHUSD",1736917324800,3.66961431,3228.4,3228.2,0.179]
["bitfinex","ETHUSD",1736917325408,3.66961431,3228.4,3228.1,1e-05]
["bitfinex","ETHUSD",1736917325608,3.66961431,3228.4,3228.2,0.179]
["bitfinex","ETHUSD",1736917327126,0.55,3228.3,3228.2,0.179]
["bitfinex","ETHUSD",1736917327722,0.55,3228.3,3228.1,1e-05]
["bitfinex","ETHUSD",1736917328021,0.97196143,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917329924,1.73246143,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917340626,2.91951431,3228.4,3228.1,1e-05]
["bitfinex","ETHUSD",1736917340805,5.32,3228.5,3228.2,0.7539]
["bitfinex","ETHUSD",1736917341005,8.23951431,3228.5,3228.2,0.7539]
["bitfinex","ETHUSD",1736917341206,0.55,3228.4,3228.2,0.7539]
["bitfinex","ETHUSD",1736917341517,0.60859469,3228.9,3228.2,0.7539]
["bitfinex","ETHUSD",1736917341716,0.60859469,3228.9,3228.5,0.7539]
["bitfinex","ETHUSD",1736917341916,2.91951431,3229.0,3228.6,0.179]
["bitfinex","ETHUSD",1736917342412,2.91951431,3229.3,3228.7,0.7539]
["bitfinex","ETHUSD",1736917342743,2.91951431,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736917343040,2.91951431,3229.4,3228.8,3.0971]
["bitfinex","ETHUSD",1736917343258,0.55,3229.6,3228.7,0.7539]
["bitfinex","ETHUSD",1736917343402,2.91951431,3229.6,3229.1,3.09683]
["bitfinex","ETHUSD",1736917343608,2.91951431,3229.6,3229.2,3.85062]
["bitfinex","ETHUSD",1736917347142,2.91951431,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1736917347343,2.91951431,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1736917347846,0.55,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1736917348305,2.91951431,3229.9,3229.2,0.7539]
["bitfinex","ETHUSD",1736917348509,2.91951431,3229.9,3229.4,3.09652]
["bitfinex","ETHUSD",1736917348707,2.91951431,3229.9,3229.5,0.9329]
["bitfinex","ETHUSD",1736917349911,0.7758,3230.3,3229.5,0.9329]
["bitfinex","ETHUSD",1736917349912,2.91951431,3230.3,3229.5,1.335842]
["bitfinex","ETHUSD",1736917350110,2.91951431,3230.3,3229.8,0.7539]
["bitfinex","ETHUSD",1736917350447,2.91951431,3230.3,3229.8,3.85005]
["bitfinex","ETHUSD",1736917351645,3.87092,3230.9,3229.9,0.03095897]
["bitfinex","ETHUSD",1736917351646,2.91951431,3230.6,3229.9,0.03095897]
["bitfinex","ETHUSD",1736917351857,2.91951431,3230.6,3230.2,0.7539]
["bitfinex","ETHUSD",1736917352147,2.91951431,3230.3,3230.2,0.7539]
["bitfinex","ETHUSD",1736917352351,2.91951431,3230.3,3230.0,0.7636]
["bitfinex","ETHUSD",1736917353746,2.91951431,3230.9,3230.1,0.7636]
["bitfinex","ETHUSD",1736917353953,2.91951431,3230.9,3230.5,0.7636]
["bitfinex","ETHUSD",1736917354110,2.91951431,3231.2,3230.6,0.179]
["bitfinex","ETHUSD",1736917354650,2.91951431,3231.2,3230.6,3.27438]
["bitfinex","ETHUSD",1736917354854,2.91951431,3231.2,3230.6,3.678178]
["bitfinex","ETHUSD",1736917358059,2.91951431,3231.2,3230.8,0.7636]
["bitfinex","ETHUSD",1736917360079,2.91951431,3231.2,3230.8,3.85877]
["bitfinex","ETHUSD",1736917360381,3.0,3231.8,3231.2,0.7636]
["bitfinex","ETHUSD",1736917360382,2.91951431,3231.8,3231.2,0.7636]
["bitfinex","ETHUSD",1736917362675,2.91951431,3231.5,3231.2,0.7636]
["bitfinex","ETHUSD",1736917365086,2.91951431,3231.8,3231.3,3.09466]
["bitfinex","ETHUSD",1736917365280,2.91951431,3231.8,3231.3,3.12560397]
["bitfinex","ETHUSD",1736917365761,2.91951431,3232.1,3231.5,0.7636]
["bitfinex","ETHUSD",1736917365956,5.32,3232.7,3231.8,3.09416]
["bitfinex","ETHUSD",1736917365957,6.1406,3232.7,3231.8,3.09416]
["bitfinex","ETHUSD",1736917366161,2.91951431,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1736917366350,2.91951431,3232.6,3232.1,3.0939]
["bitfinex","ETHUSD",1736917366783,2.91951431,3232.9,3232.2,3.09377]
["bitfinex","ETHUSD",1736917367122,2.91951431,3232.9,3232.1,0.03093583]
["bitfinex","ETHUSD",1736917367323,2.91951431,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1736917367534,2.91951431,3233.2,3232.6,0.9806]
["bitfinex","ETHUSD",1736917369823,2.91951431,3233.2,3232.6,1.388017]
["bitfinex","ETHUSD",1736917373716,2.91951431,3233.2,3232.6,4.481497]
["bitfinex","ETHUSD",1736917379031,2.91951431,3233.2,3232.6,4.302497]
["bitfinex","ETHUSD",1736917379235,2.91951431,3233.2,3232.7,0.178]
["bitfinex","ETHUSD",1736917382748,0.55,3233.1,3232.6,1.209017]
["bitfinex","ETHUSD",1736917382959,0.55,3233.1,3232.7,0.178]
["bitfinex","ETHUSD",1736917384262,0.55,3233.1,3232.8,0.178]
["bitfinex","ETHUSD",1736917385824,0.55,3233.1,3232.9,0.178]
["bitfinex","ETHUSD",1736917387351,0.55,3233.1,3233.0,0.178]
["bitfinex","ETHUSD",1736917390628,0.55,3233.1,3232.6,0.8016]
["bitfinex","ETHUSD",1736917390857,6.1467,3233.7,3232.7,0.178]
["bitfinex","ETHUSD",1736917390858,2.91951431,3232.9,3232.7,0.178]
["bitfinex","ETHUSD",1736917391530,0.55,3232.8,3232.7,0.178]
["bitfinex","ETHUSD",1736917393096,0.55,3232.8,3232.6,0.8016]
["bitfinex","ETHUSD",1736917393257,0.55,3232.8,3232.7,0.178]
["bitfinex","ETHUSD",1736917399304,0.55,3232.8,3232.7,0.9462]
["bitfinex","ETHUSD",1736917399468,2.91951431,3232.9,3232.7,0.9462]
["bitfinex","ETHUSD",1736917399670,0.55,3232.8,3232.7,0.9462]
["bitfinex","ETHUSD",1736917399891,0.55,3232.8,3232.7,4.03957]
["bitfinex","ETHUSD",1736917403912,0.55,3232.8,3232.7,0.9462]
["bitfinex","ETHUSD",1736917410320,0.55,3232.8,3232.7,0.178]
["bitfinex","ETHUSD",1736917410480,1.67325143,3232.8,3232.2,5.82622318]
["bitfinex","ETHUSD",1736917410682,2.91951431,3232.5,3232.3,2.09698318]
["bitfinex","ETHUSD",1736917411011,2.91951431,3232.5,3232.3,0.178]
["bitfinex","ETHUSD",1736917411412,2.91951431,3232.5,3232.2,3.90724]
["bitfinex","ETHUSD",1736917411792,0.55,3232.2,3232.1,0.178]
["bitfinex","ETHUSD",1736917411955,3.46951431,3232.2,3232.1,0.178]
["bitfinex","ETHUSD",1736917419656,0.55,3232.0,3231.4,0.8033]
["bitfinex","ETHUSD",1736917419836,2.91951431,3231.5,3231.3,1.91898318]
["bitfinex","ETHUSD",1736917420150,3.46951431,3231.5,3231.4,0.178]
["bitfinex","ETHUSD",1736917420315,0.55,3231.4,3231.3,0.178]
["bitfinex","ETHUSD",1736917421248,0.55,3231.4,3231.1,0.8033]
["bitfinex","ETHUSD",1736917421460,0.55,3231.5,3231.2,0.178]
["bitfinex","ETHUSD",1736917422713,3.46951431,3231.3,3231.2,0.178]
["bitfinex","ETHUSD",1736917423554,0.55,3231.2,3231.1,0.178]
["bitfinex","ETHUSD",1736917425557,0.55,3231.2,3230.6,0.8033]
["bitfinex","ETHUSD",1736917425756,2.91951431,3230.9,3230.7,0.178]
["bitfinex","ETHUSD",1736917425956,0.55,3230.8,3230.7,0.178]
["bitfinex","ETHUSD",1736917427251,0.55,3230.8,3230.6,0.8033]
["bitfinex","ETHUSD",1736917427451,0.55,3230.8,3230.7,0.178]
["bitfinex","ETHUSD",1736917431396,0.55,3230.8,3230.3,3.91715]
["bitfinex","ETHUSD",1736917431559,0.55,3230.8,3230.7,0.178]
["bitfinex","ETHUSD",1736917438635,0.55,3230.8,3229.5,3.09641]
["bitfinex","ETHUSD",1736917438636,1.3694,3230.8,3230.1,3.09584]
["bitfinex","ETHUSD",1736917438942,1.3694,3230.8,3230.6,0.179]
["bitfinex","ETHUSD",1736917441958,3.46951431,3230.7,3230.6,0.179]
["bitfinex","ETHUSD",1736917443632,0.55,3230.7,3230.6,0.179]
["bitfinex","ETHUSD",1736917443964,3.46951431,3230.7,3230.6,0.179]
["bitfinex","ETHUSD",1736917444124,4.23661431,3230.7,3230.6,0.179]
["bitfinex","ETHUSD",1736917444970,0.55,3230.6,3230.0,6.14836]
["bitfinex","ETHUSD",1736917445119,0.55,3230.6,3230.5,0.179]
["bitfinex","ETHUSD",1736917447441,0.55,3230.6,3230.0,3.0524]
["bitfinex","ETHUSD",1736917447649,3.46951431,3230.1,3229.7,0.8224]
["bitfinex","ETHUSD",1736917447964,2.91951431,3230.5,3229.8,0.179]
["bitfinex","ETHUSD",1736917447965,2.91951431,3229.9,3229.8,0.179]
["bitfinex","ETHUSD",1736917448177,2.91951431,3229.9,3229.7,0.8224]
["bitfinex","ETHUSD",1736917448465,0.55,3229.8,3229.5,0.8224]
["bitfinex","ETHUSD",1736917448668,3.46951431,3229.6,3229.5,0.8224]
["bitfinex","ETHUSD",1736917448972,3.46951431,3229.6,3229.5,1.0014]
["bitfinex","ETHUSD",1736917449273,3.46951431,3229.6,3229.5,0.179]
["bitfinex","ETHUSD",1736917449534,3.81646574,3229.6,3228.8,3.70884118]
["bitfinex","ETHUSD",1736917449672,3.81646574,3229.6,3228.5,8.47733]
["bitfinex","ETHUSD",1736917449673,0.55,3229.0,3228.9,0.179]
["bitfinex","ETHUSD",1736917454261,0.55,3229.0,3228.7,0.179]
["bitfinex","ETHUSD",1736917454558,3.46951431,3228.8,3228.7,0.179]
["bitfinex","ETHUSD",1736917455582,0.55,3228.7,3228.3,0.8224]
["bitfinex","ETHUSD",1736917455783,0.55,3228.7,3228.4,0.179]
["bitfinex","ETHUSD",1736917456145,2.91951431,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1736917460587,2.91951431,3228.8,3228.6,0.179]
["bitfinex","ETHUSD",1736917463893,2.91951431,3229.1,3228.7,0.817]
["bitfinex","ETHUSD",1736917464274,0.55,3229.0,3228.7,0.817]
["bitfinex","ETHUSD",1736917466302,0.55,3229.0,3228.7,3.91414]
["bitfinex","ETHUSD",1736917467206,6.093,3229.8,3228.9,0.817]
["bitfinex","ETHUSD",1736917467411,5.32,3229.8,3229.3,3.0966]
["bitfinex","ETHUSD",1736917467591,2.91951431,3229.7,3229.4,0.817]
["bitfinex","ETHUSD",1736917467914,2.91951431,3229.7,3229.5,0.179]
["bitfinex","ETHUSD",1736917470510,0.55,3229.6,3229.5,0.179]
["bitfinex","ETHUSD",1736917476431,2.91951431,3230.0,3229.5,0.179]
["bitfinex","ETHUSD",1736917476585,2.91951431,3230.0,3229.6,3.12731015]
["bitfinex","ETHUSD",1736917477218,0.55,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1736917489584,0.55,3229.9,3229.7,0.7558]
["bitfinex","ETHUSD",1736917493879,0.55,3229.9,3229.5,4.0312]
["bitfinex","ETHUSD",1736917494042,1.3302,3229.9,3229.5,0.179]
["bitfinex","ETHUSD",1736917494248,0.55,3229.6,3229.5,0.179]
["bitfinex","ETHUSD",1736917495479,1.93333727,3229.6,3229.5,0.179]
["bitfinex","ETHUSD",1736917500055,1.38333727,3229.6,3229.5,0.179]
["bitfinex","ETHUSD",1736917504293,1.38333727,3229.8,3229.6,0.7742]
["bitfinex","ETHUSD",1736917504480,1.38333727,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736917508505,1.38333727,3229.8,3229.6,0.7742]
["bitfinex","ETHUSD",1736917508705,1.38333727,3229.8,3229.5,0.582133]
["bitfinex","ETHUSD",1736917508706,1.38333727,3229.8,3229.5,3.27543]
["bitfinex","ETHUSD",1736917508910,0.88333727,3229.6,3229.3,5.03955184]
["bitfinex","ETHUSD",1736917509209,0.8136,3229.8,3229.6,0.179]
["bitfinex","ETHUSD",1736917509910,1.38333727,3229.7,3229.6,0.179]
["bitfinex","ETHUSD",1736917512380,5.32,3230.2,3229.7,0.7605]
["bitfinex","ETHUSD",1736917512579,5.32,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1736917512891,1.38333727,3230.1,3229.8,3.09615]
["bitfinex","ETHUSD",1736917513094,1.38333727,3229.9,3229.7,1.94293184]
["bitfinex","ETHUSD",1736917513515,1.38333727,3229.9,3229.6,3.27532]
["bitfinex","ETHUSD",1736917513713,1.38333727,3229.8,3229.7,0.52182518]
["bitfinex","ETHUSD",1736917514139,1.38333727,3229.8,3229.6,0.179]
["bitfinex","ETHUSD",1736917516044,1.38333727,3229.8,3229.2,1.94293184]
["bitfinex","ETHUSD",1736917516045,0.8136,3229.7,3229.2,1.94293184]
["bitfinex","ETHUSD",1736917516253,0.8136,3229.7,3229.4,0.179]
["bitfinex","ETHUSD",1736917516462,0.55,3229.6,3229.3,0.179]
["bitfinex","ETHUSD",1736917516752,0.8136,3229.5,3229.2,2.12193184]
["bitfinex","ETHUSD",1736917517151,0.8136,3229.5,3228.8,2.70343184]
["bitfinex","ETHUSD",1736917517353,0.8136,3229.5,3229.1,0.179]
["bitfinex","ETHUSD",1736917517504,6.1336,3229.5,3229.0,0.179]
["bitfinex","ETHUSD",1736917519008,6.1336,3229.5,3228.6,1.94293184]
["bitfinex","ETHUSD",1736917519009,3.56947454,3229.1,3228.8,0.179]
["bitfinex","ETHUSD",1736917519228,1.38333727,3228.9,3228.7,0.179]
["bitfinex","ETHUSD",1736917519428,2.92433952,3228.8,3228.7,0.179]
["bitfinex","ETHUSD",1736917520169,2.92433952,3228.8,3228.6,0.179]
["bitfinex","ETHUSD",1736917520708,2.92433952,3228.8,3228.4,1.94293184]
["bitfinex","ETHUSD",1736917520946,2.92433952,3228.8,3228.5,0.179]
["bitfinex","ETHUSD",1736917521462,0.8028,3228.7,3228.5,0.179]
["bitfinex","ETHUSD",1736917522930,0.8028,3228.7,3228.4,0.179]
["bitfinex","ETHUSD",1736917523262,2.92433952,3228.5,3228.4,0.179]
["bitfinex","ETHUSD",1736917525567,0.8028,3228.7,3228.4,0.179]
["bitfinex","ETHUSD",1736917531338,2.92433952,3228.5,3228.4,0.179]
["bitfinex","ETHUSD",1736917531535,2.92433952,3228.5,3228.3,0.179]
["bitfinex","ETHUSD",1736917531859,2.92433952,3228.5,3228.1,1e-05]
["bitfinex","ETHUSD",1736917531860,0.7835,3228.4,3228.1,1e-05]
["bitfinex","ETHUSD",1736917532180,2.92433952,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917537319,3.47433952,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917537491,15.67013952,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917540940,12.57243952,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917541381,15.67013952,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917542086,17.23715347,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917547617,12.57243952,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917548189,15.67013952,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917553504,15.51690474,3228.2,3228.1,1e-05]
["bitfinex","ETHUSD",1736917555091,3.09827,3227.7,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917555388,0.8237,3228.0,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917555389,1.38555237,3227.4,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917555690,1.93555237,3227.4,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917557400,5.32,3227.5,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917557597,1.38555237,3227.4,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917560619,1.38555237,3227.4,3227.3,0.9282707]
["bitfinex","ETHUSD",1736917560796,5.32,3227.5,3227.3,0.9282707]
["bitfinex","ETHUSD",1736917561112,1.38555237,3227.9,3227.8,0.7599]
["bitfinex","ETHUSD",1736917561325,1.38555237,3227.9,3227.8,4.422785]
["bitfinex","ETHUSD",1736917561481,5.32,3228.5,3227.9,0.7599]
["bitfinex","ETHUSD",1736917561813,2.9252319,3228.5,3228.2,0.7599]
["bitfinex","ETHUSD",1736917562023,2.9252319,3228.5,3228.3,0.385767]
["bitfinex","ETHUSD",1736917563110,2.9252319,3228.5,3228.2,0.7599]
["bitfinex","ETHUSD",1736917566470,2.9252319,3228.5,3228.2,3.85757]
["bitfinex","ETHUSD",1736917566671,2.9252319,3228.5,3228.2,0.7599]
["bitfinex","ETHUSD",1736917568975,2.9252319,3228.5,3228.0,0.7683]
["bitfinex","ETHUSD",1736917569293,2.9252319,3228.2,3228.0,0.7683]
["bitfinex","ETHUSD",1736917570210,2.9252319,3228.2,3228.1,0.179]
["bitfinex","ETHUSD",1736917571620,2.9252319,3228.2,3228.0,0.7683]
["bitfinex","ETHUSD",1736917571825,2.9252319,3228.2,3228.1,0.179]
["bitfinex","ETHUSD",1736917572193,2.9252319,3228.4,3228.1,0.179]
["bitfinex","ETHUSD",1736917580884,5.32,3228.5,3228.1,0.179]
["bitfinex","ETHUSD",1736917581086,5.32,3228.5,3228.1,0.583512]
["bitfinex","ETHUSD",1736917581294,1.38422855,3228.6,3228.5,0.7802]
["bitfinex","ETHUSD",1736917581499,5.32,3229.0,3228.5,3.87761]
["bitfinex","ETHUSD",1736917581756,6.09654,3229.5,3228.5,3.87761]
["bitfinex","ETHUSD",1736917581757,1.38422855,3228.6,3228.5,3.87761]
["bitfinex","ETHUSD",1736917581904,1.38422855,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736917582424,1.38422855,3228.8,3228.5,3.87758]
["bitfinex","ETHUSD",1736917582626,5.32,3229.4,3228.6,3.485048]
["bitfinex","ETHUSD",1736917582842,1.38422855,3228.7,3228.6,3.485048]
["bitfinex","ETHUSD",1736917583344,5.32,3229.5,3228.6,3.485048]
["bitfinex","ETHUSD",1736917583548,2.92389599,3229.0,3228.6,3.485048]
["bitfinex","ETHUSD",1736917583718,2.92389599,3229.0,3228.7,0.7802]
["bitfinex","ETHUSD",1736917587144,2.92389599,3229.0,3228.7,1.167961]
["bitfinex","ETHUSD",1736917587305,2.92389599,3229.3,3228.7,0.7802]
["bitfinex","ETHUSD",1736917587644,2.92389599,3229.3,3228.8,3.0971]
["bitfinex","ETHUSD",1736917587850,5.32,3229.5,3229.0,0.7802]
["bitfinex","ETHUSD",1736917588141,2.92389599,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1736917588341,2.92389599,3229.6,3229.3,3.27564]
["bitfinex","ETHUSD",1736917589962,2.92389599,3229.6,3229.3,3.681224]
["bitfinex","ETHUSD",1736917590268,2.92389599,3229.6,3229.4,0.7802]
["bitfinex","ETHUSD",1736917592559,5.32,3229.8,3229.6,3.09634]
["bitfinex","ETHUSD",1736917592759,2.92389599,3229.9,3229.6,3.09631]
["bitfinex","ETHUSD",1736917593617,2.92389599,3229.9,3229.7,0.781]
["bitfinex","ETHUSD",1736917594873,2.92389599,3229.9,3229.4,3.87752]
["bitfinex","ETHUSD",1736917595173,2.92389599,3229.6,3229.1,0.781]
["bitfinex","ETHUSD",1736917595473,2.92389599,3229.6,3229.2,0.179]
["bitfinex","ETHUSD",1736917600876,2.92389599,3229.6,3229.1,3.87781]
["bitfinex","ETHUSD",1736917601079,2.92389599,3229.6,3229.3,0.179]
["bitfinex","ETHUSD",1736917602340,2.92389599,3229.6,3229.4,0.179]
["bitfinex","ETHUSD",1736917603276,2.92389599,3229.6,3229.1,3.87781]
["bitfinex","ETHUSD",1736917603445,2.92389599,3229.6,3229.5,0.179]
["bitfinex","ETHUSD",1736917609798,3.74828559,3229.6,3229.1,0.781]
["bitfinex","ETHUSD",1736917609960,2.92389599,3229.2,3228.8,3.0]
["bitfinex","ETHUSD",1736917610160,2.92389599,3229.2,3228.9,0.179]
["bitfinex","ETHUSD",1736917612697,0.55,3229.1,3228.9,0.179]
["bitfinex","ETHUSD",1736917612901,0.55,3229.1,3228.9,3.603611]
["bitfinex","ETHUSD",1736917613063,0.55,3229.1,3229.0,0.7703]
["bitfinex","ETHUSD",1736917614407,2.92389599,3229.5,3229.0,0.7703]
["bitfinex","ETHUSD",1736917615281,0.55,3229.4,3229.0,0.7703]
["bitfinex","ETHUSD",1736917615766,0.55,3229.4,3229.2,3.09669]
["bitfinex","ETHUSD",1736917616596,8.24389599,3229.8,3229.4,3.09651]
["bitfinex","ETHUSD",1736917617001,0.55,3229.4,3229.3,0.7703]
["bitfinex","ETHUSD",1736917617274,0.55,3229.4,3229.0,0.7703]
["bitfinex","ETHUSD",1736917617612,0.55,3229.1,3228.9,0.179]
["bitfinex","ETHUSD",1736917617912,0.55,3229.1,3228.5,5.57077598]
["bitfinex","ETHUSD",1736917617913,0.55,3229.1,3229.0,0.179]
["bitfinex","ETHUSD",1736917618125,6.2981996,3229.1,3229.0,0.179]
["bitfinex","ETHUSD",1736917618421,6.2981996,3229.1,3228.3,0.7703]
["bitfinex","ETHUSD",1736917618706,0.55,3228.5,3227.9,0.7703]
["bitfinex","ETHUSD",1736917618913,0.55,3228.5,3228.4,0.179]
["bitfinex","ETHUSD",1736917619582,0.9781996,3228.5,3228.4,0.179]
["bitfinex","ETHUSD",1736917621286,0.9781996,3228.5,3228.2,0.179]
["bitfinex","ETHUSD",1736917621488,3.47389599,3228.3,3228.2,0.1631]
["bitfinex","ETHUSD",1736917621687,0.55,3228.2,3227.9,0.7703]
["bitfinex","ETHUSD",1736917621889,0.55,3228.2,3228.0,0.179]
["bitfinex","ETHUSD",1736917627493,0.55,3228.2,3227.9,0.7703]
["bitfinex","ETHUSD",1736917627802,0.55,3228.2,3228.0,0.179]
["bitfinex","ETHUSD",1736917628127,2.92389599,3228.6,3228.1,3.09779]
["bitfinex","ETHUSD",1736917628303,0.55,3228.5,3228.1,3.09779]
["bitfinex","ETHUSD",1736917629504,2.92389599,3228.9,3228.3,0.7972]
["bitfinex","ETHUSD",1736917629825,2.92389599,3228.9,3228.5,3.09739]
["bitfinex","ETHUSD",1736917630350,0.55,3228.8,3228.4,0.179]
["bitfinex","ETHUSD",1736917630630,0.55,3228.5,3228.4,0.179]
["bitfinex","ETHUSD",1736917633441,0.8973896,3228.5,3228.4,0.179]
["bitfinex","ETHUSD",1736917634500,0.8973896,3228.5,3227.9,3.89517]
["bitfinex","ETHUSD",1736917634697,3.47389599,3228.3,3228.0,0.179]
["bitfinex","ETHUSD",1736917636223,8.79389599,3228.3,3227.7,0.7972]
["bitfinex","ETHUSD",1736917636410,0.55,3227.9,3227.4,6.89565]
["bitfinex","ETHUSD",1736917636614,0.55,3227.9,3227.5,0.179]
["bitfinex","ETHUSD",1736917637903,0.55,3227.9,3227.4,6.89565]
["bitfinex","ETHUSD",1736917638103,0.55,3227.9,3227.5,0.179]
["bitfinex","ETHUSD",1736917638530,2.92389599,3227.7,3227.3,2.4013707]
["bitfinex","ETHUSD",1736917638845,2.92389599,3227.7,3227.6,0.179]
["bitfinex","ETHUSD",1736917639026,2.92389599,3227.7,3227.3,5.4999207]
["bitfinex","ETHUSD",1736917639344,2.92389599,3227.7,3227.4,0.179]
["bitfinex","ETHUSD",1736917640855,2.92389599,3227.7,3227.3,2.4013707]
["bitfinex","ETHUSD",1736917641139,2.92389599,3227.7,3227.4,0.179]
["bitfinex","ETHUSD",1736917642018,0.55,3227.6,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917642217,3.47389599,3227.4,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917644255,2.92389599,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1736917644613,0.55,3227.7,3227.5,3.09836]
["bitfinex","ETHUSD",1736917644824,0.55,3227.7,3227.4,0.8287]
["bitfinex","ETHUSD",1736917645025,0.55,3227.7,3227.3,3.2669107]
["bitfinex","ETHUSD",1736917645247,0.55,3227.4,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917648054,0.8149,3227.4,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917651435,1.3649,3227.4,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917652980,4.46336,3227.4,3227.3,0.1683707]
["bitfinex","ETHUSD",1736917653677,0.7841,3227.2,3225.9,3.09987]
["bitfinex","ETHUSD",1736917653880,0.55,3227.3,3226.5,0.179]
["bitfinex","ETHUSD",1736917653881,0.7841,3226.9,3226.5,0.179]
["bitfinex","ETHUSD",1736917654081,0.55,3226.8,3226.5,0.179]
["bitfinex","ETHUSD",1736917654384,2.92389599,3226.6,3226.5,0.179]
["bitfinex","ETHUSD",1736917655575,2.92389599,3226.6,3226.4,0.179]
["bitfinex","ETHUSD",1736917656397,3.21628559,3226.6,3226.1,0.179]
["bitfinex","ETHUSD",1736917658972,2.92389599,3226.3,3226.1,0.179]
["bitfinex","ETHUSD",1736917659385,2.92389599,3226.3,3225.3,3.92986]
["bitfinex","ETHUSD",1736917659552,2.92389599,3225.6,3225.3,1.0084]
["bitfinex","ETHUSD",1736917660003,2.92389599,3225.6,3225.1,0.179]
["bitfinex","ETHUSD",1736917661053,2.92389599,3225.3,3225.1,0.179]
["bitfinex","ETHUSD",1736917661454,2.92389599,3225.5,3225.1,0.179]
["bitfinex","ETHUSD",1736917661695,2.92389599,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1736917661892,2.92389599,3225.5,3225.0,0.179]
["bitfinex","ETHUSD",1736917662459,2.92389599,3225.5,3225.1,3.93007]
["bitfinex","ETHUSD",1736917663154,2.92389599,3225.5,3225.3,3.1004]
["bitfinex","ETHUSD",1736917663354,2.92389599,3225.5,3225.1,0.8294]
["bitfinex","ETHUSD",1736917663602,2.92389599,3225.5,3225.1,3.93006]
["bitfinex","ETHUSD",1736917663902,2.92389599,3225.5,3225.1,4.340966]
["bitfinex","ETHUSD",1736917664301,2.92389599,3225.5,3225.1,0.8294]
["bitfinex","ETHUSD",1736917665359,2.92389599,3225.5,3225.2,0.179]
["bitfinex","ETHUSD",1736917669313,2.92389599,3225.5,3224.7,3.90054]
["bitfinex","ETHUSD",1736917669519,2.92389599,3225.5,3225.2,0.179]
["bitfinex","ETHUSD",1736917669815,3.10068,3225.1,3224.3,0.62440981]
["bitfinex","ETHUSD",1736917670023,2.92389599,3224.8,3224.4,0.179]
["bitfinex","ETHUSD",1736917670224,2.92389599,3224.9,3224.4,0.179]
["bitfinex","ETHUSD",1736917672150,2.92389599,3224.9,3224.5,0.179]
["bitfinex","ETHUSD",1736917672340,2.92389599,3224.9,3224.5,3.28022]
["bitfinex","ETHUSD",1736917672544,2.92389599,3224.9,3224.5,0.179]
["bitfinex","ETHUSD",1736917672740,2.92389599,3224.9,3224.2,0.7995]
["bitfinex","ETHUSD",1736917672944,2.92389599,3224.9,3224.4,3.10132]
["bitfinex","ETHUSD",1736917675037,2.92389599,3224.9,3224.6,0.15485357]
["bitfinex","ETHUSD",1736917676064,2.92389599,3224.9,3224.3,0.179]
["bitfinex","ETHUSD",1736917676261,0.8093,3225.3,3224.6,0.7995]
["bitfinex","ETHUSD",1736917676262,2.92389599,3225.2,3224.6,0.7995]
["bitfinex","ETHUSD",1736917676418,2.92389599,3225.2,3224.7,3.10101]
["bitfinex","ETHUSD",1736917678758,2.92389599,3225.4,3224.9,3.10083]
["bitfinex","ETHUSD",1736917680372,2.92389599,3225.1,3224.7,3.10106]
["bitfinex","ETHUSD",1736917680828,2.92389599,3225.1,3224.8,3.10095]
["bitfinex","ETHUSD",1736917681874,2.92389599,3225.8,3225.3,0.7995]
["bitfinex","ETHUSD",1736917682173,0.8093,3226.2,3225.2,3.1005]
["bitfinex","ETHUSD",1736917682174,2.92389599,3225.5,3225.4,0.179]
["bitfinex","ETHUSD",1736917683783,0.8093,3225.7,3225.4,0.179]
["bitfinex","ETHUSD",1736917683944,2.92389599,3225.8,3225.4,0.179]
["bitfinex","ETHUSD",1736917684147,2.92389599,3225.8,3225.6,3.10019]
["bitfinex","ETHUSD",1736917684460,2.92389599,3225.9,3225.6,3.10019]
["bitfinex","ETHUSD",1736917685081,2.92389599,3225.9,3225.5,0.8311]
["bitfinex","ETHUSD",1736917685385,2.92389599,3225.9,3225.5,3.93136]
["bitfinex","ETHUSD",1736917690388,2.92389599,3225.9,3225.4,0.179]
["bitfinex","ETHUSD",1736917690592,2.92389599,3225.6,3225.4,0.179]
["bitfinex","ETHUSD",1736917690762,0.7644,3225.5,3225.4,0.179]
["bitfinex","ETHUSD",1736917691587,2.92389599,3225.6,3225.4,0.179]
["bitfinex","ETHUSD",1736917692593,2.92389599,3225.6,3225.3,0.179]
["bitfinex","ETHUSD",1736917697811,3.72939599,3225.9,3225.4,0.7777]
["bitfinex","ETHUSD",1736917698016,3.72939599,3225.9,3225.5,3.10029]
["bitfinex","ETHUSD",1736917698513,2.92389599,3225.9,3225.5,3.10029]
["bitfinex","ETHUSD",1736917699415,0.8055,3226.1,3225.4,0.7777]
["bitfinex","ETHUSD",1736917699416,2.92389599,3226.0,3225.6,3.10016]
["bitfinex","ETHUSD",1736917699601,2.92389599,3226.2,3225.5,0.03100134]
["bitfinex","ETHUSD",1736917699788,2.92389599,3226.2,3225.6,0.7777]
["bitfinex","ETHUSD",1736917700716,2.92389599,3226.2,3226.1,3.87741]
["bitfinex","ETHUSD",1736917701103,2.92389599,3226.2,3226.1,3.09971]
["bitfinex","ETHUSD",1736917701418,0.8055,3226.6,3225.9,0.7777]
["bitfinex","ETHUSD",1736917701618,2.92389599,3226.3,3226.1,3.09967]
["bitfinex","ETHUSD",1736917701822,2.92389599,3226.3,3226.2,0.179]
["bitfinex","ETHUSD",1736917702799,3.72939599,3226.6,3226.2,0.179]
["bitfinex","ETHUSD",1736917703097,2.92389599,3226.6,3226.4,3.8771]
["bitfinex","ETHUSD",1736917703292,2.92389599,3226.9,3226.4,3.8771]
["bitfinex","ETHUSD",1736917703722,2.92389599,3226.9,3226.5,3.09931]
["bitfinex","ETHUSD",1736917703928,2.92389599,3227.2,3226.9,0.7777]
["bitfinex","ETHUSD",1736917704229,2.92389599,3227.5,3227.1,3.09875]
["bitfinex","ETHUSD",1736917704424,2.92389599,3227.5,3227.2,0.179]
["bitfinex","ETHUSD",1736917705183,0.8055,3227.4,3227.2,0.179]
["bitfinex","ETHUSD",1736917705421,2.92389599,3227.5,3227.3,3.09856]
["bitfinex","ETHUSD",1736917706325,2.92389599,3227.5,3227.4,3.09846]
["bitfinex","ETHUSD",1736917706711,2.92389599,3227.5,3227.2,4.05534]
["bitfinex","ETHUSD",1736917707429,2.92389599,3227.5,3227.2,0.9567]
["bitfinex","ETHUSD",1736917707731,2.92389599,3227.5,3227.3,3.09856]
["bitfinex","ETHUSD",1736917708722,3.21628559,3227.5,3227.2,0.179]
["bitfinex","ETHUSD",1736917712235,2.92389599,3227.5,3227.2,0.179]
["bitfinex","ETHUSD",1736917712924,2.92389599,3227.5,3227.3,3.09853]
["bitfinex","ETHUSD",1736917713122,2.92389599,3227.8,3227.4,3.85805]
["bitfinex","ETHUSD",1736917715597,2.92389599,3227.8,3227.4,0.7596]
["bitfinex","ETHUSD",1736917717345,2.92389599,3227.5,3227.0,0.7596]
["bitfinex","ETHUSD",1736917717531,3.21628559,3227.5,3227.0,0.7596]
["bitfinex","ETHUSD",1736917717700,2.92389599,3227.2,3226.9,0.179]
["bitfinex","ETHUSD",1736917717901,2.92389599,3227.2,3226.4,0.7596]
["bitfinex","ETHUSD",1736917718111,3.73089599,3226.8,3226.5,0.179]
["bitfinex","ETHUSD",1736917719247,3.73089599,3226.8,3226.3,0.179]
["bitfinex","ETHUSD",1736917719441,2.92389599,3226.5,3226.3,0.179]
["bitfinex","ETHUSD",1736917719958,2.92389599,3226.5,3226.2,0.179]
["bitfinex","ETHUSD",1736917720160,0.807,3226.4,3226.1,0.179]
["bitfinex","ETHUSD",1736917721601,0.807,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1736917722242,0.807,3226.4,3225.9,0.179]
["bitfinex","ETHUSD",1736917722404,1.1800896,3226.4,3225.9,0.179]
["bitfinex","ETHUSD",1736917725013,0.3730896,3226.4,3226.0,3.09981]
["bitfinex","ETHUSD",1736917725216,2.92389599,3226.5,3226.0,3.09981]
["bitfinex","ETHUSD",1736917725958,2.92389599,3226.5,3225.9,0.179]
["bitfinex","ETHUSD",1736917728057,2.92389599,3226.5,3226.0,3.85886]
["bitfinex","ETHUSD",1736917729740,2.92389599,3226.5,3226.0,0.7591]
["bitfinex","ETHUSD",1736917729948,2.92389599,3226.5,3226.0,3.85883]
["bitfinex","ETHUSD",1736917730139,2.92389599,3226.5,3226.0,0.7591]
["bitfinex","ETHUSD",1736917730457,2.92389599,3226.5,3226.1,3.09968]
["bitfinex","ETHUSD",1736917730754,2.92389599,3226.5,3226.2,3.09961]
["bitfinex","ETHUSD",1736917730969,2.92389599,3226.5,3225.9,0.179]
["bitfinex","ETHUSD",1736917731316,2.92389599,3226.5,3225.2,0.03099614]
["bitfinex","ETHUSD",1736917731317,2.92389599,3226.2,3225.6,3.10018]
["bitfinex","ETHUSD",1736917731550,2.92389599,3226.2,3225.0,0.63593596]
["bitfinex","ETHUSD",1736917731551,2.92389599,3225.9,3225.7,0.179]
["bitfinex","ETHUSD",1736917731952,2.92389599,3225.9,3225.6,0.179]
["bitfinex","ETHUSD",1736917732378,2.92389599,3225.9,3225.3,0.7591]
["bitfinex","ETHUSD",1736917732685,2.92389599,3225.9,3225.4,0.179]
["bitfinex","ETHUSD",1736917732854,2.92389599,3225.9,3225.4,6.27936]
["bitfinex","ETHUSD",1736917733054,2.92389599,3225.9,3225.5,0.179]
["bitfinex","ETHUSD",1736917733786,0.7719,3226.1,3225.5,0.179]
["bitfinex","ETHUSD",1736917733949,2.92389599,3226.2,3225.6,0.7591]
["bitfinex","ETHUSD",1736917735768,2.92389599,3226.2,3225.8,3.09991]
["bitfinex","ETHUSD",1736917736169,2.92389599,3226.2,3225.6,3.85926]
["bitfinex","ETHUSD",1736917736757,2.92389599,3226.2,3225.6,0.7591]
["bitfinex","ETHUSD",1736917736961,2.92389599,3226.2,3225.7,3.10006]
["bitfinex","ETHUSD",1736917739279,2.92389599,3226.2,3225.6,0.7591]
["bitfinex","ETHUSD",1736917739485,2.92389599,3226.2,3225.5,3.27926]
["bitfinex","ETHUSD",1736917739706,2.92389599,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1736917739707,0.7719,3226.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736917739871,2.92389599,3225.9,3225.7,0.179]
["bitfinex","ETHUSD",1736917743124,2.92389599,3225.9,3225.5,3.10021]
["bitfinex","ETHUSD",1736917743320,2.92389599,3225.9,3225.7,0.179]
["bitfinex","ETHUSD",1736917747871,0.7953,3225.8,3224.9,3.10085]
["bitfinex","ETHUSD",1736917748103,0.7953,3225.5,3225.0,0.179]
["bitfinex","ETHUSD",1736917748424,2.92389599,3225.3,3225.0,0.179]
["bitfinex","ETHUSD",1736917750023,0.7953,3225.5,3225.0,0.179]
["bitfinex","ETHUSD",1736917750219,0.2923896,3225.8,3225.1,0.7629]
["bitfinex","ETHUSD",1736917750220,0.7953,3225.8,3225.1,0.7629]
["bitfinex","ETHUSD",1736917750376,2.92389599,3225.9,3225.5,3.10025]
["bitfinex","ETHUSD",1736917751714,2.92389599,3225.9,3225.3,3.10046]
["bitfinex","ETHUSD",1736917752580,2.92389599,3225.9,3225.5,3.10029]
["bitfinex","ETHUSD",1736917754506,2.92389599,3225.9,3225.3,3.10046]
["bitfinex","ETHUSD",1736917760003,0.7974,3225.8,3225.3,3.10046]
["bitfinex","ETHUSD",1736917761690,2.92389599,3225.6,3225.1,3.86356]
["bitfinex","ETHUSD",1736917762403,2.92389599,3225.6,3225.1,4.27091639]
["bitfinex","ETHUSD",1736917762884,2.92389599,3225.6,3225.2,3.10056]
["bitfinex","ETHUSD",1736917763084,0.7974,3225.8,3225.2,3.10056]
["bitfinex","ETHUSD",1736917765920,0.7974,3225.8,3225.1,0.7629]
["bitfinex","ETHUSD",1736917765921,2.92389599,3225.6,3225.1,0.7629]
["bitfinex","ETHUSD",1736917766215,2.92389599,3225.6,3225.0,6.27973]
["bitfinex","ETHUSD",1736917766438,2.92389599,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1736917767286,2.92389599,3225.6,3225.0,3.179]
["bitfinex","ETHUSD",1736917767515,2.92389599,3225.6,3225.2,3.10057]
["bitfinex","ETHUSD",1736917773229,0.7974,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1736917773230,0.7974,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1736917773432,3.75469599,3226.2,3225.7,3.1001]
["bitfinex","ETHUSD",1736917773812,3.75469599,3226.2,3225.5,3.10026]
["bitfinex","ETHUSD",1736917774011,3.75469599,3226.2,3225.4,0.7833]
["bitfinex","ETHUSD",1736917774212,2.92389599,3225.9,3225.4,0.7833]
["bitfinex","ETHUSD",1736917774450,2.92389599,3225.9,3225.4,3.10035]
["bitfinex","ETHUSD",1736917775522,2.92389599,3225.6,3225.1,5.2189967]
["bitfinex","ETHUSD",1736917776027,2.92389599,3225.6,3225.1,3.27959]
["bitfinex","ETHUSD",1736917776235,2.92389599,3225.6,3225.1,0.179]
["bitfinex","ETHUSD",1736917776432,2.92389599,3225.6,3225.2,3.10056]
["bitfinex","ETHUSD",1736917776824,0.8308,3225.8,3225.0,1.9394067]
["bitfinex","ETHUSD",1736917776825,0.8308,3225.1,3225.0,1.9394067]
["bitfinex","ETHUSD",1736917777161,1.3808,3225.1,3225.0,1.9394067]
["bitfinex","ETHUSD",1736917777457,6.47501296,3225.3,3224.1,0.7833]
["bitfinex","ETHUSD",1736917777458,0.8308,3224.9,3224.1,2.7227067]
["bitfinex","ETHUSD",1736917777768,2.92389599,3224.6,3224.1,2.7227067]
["bitfinex","ETHUSD",1736917777943,2.92389599,3224.6,3224.1,3.598473]
["bitfinex","ETHUSD",1736917778129,2.92389599,3224.6,3224.1,0.7833]
["bitfinex","ETHUSD",1736917778327,3.75469599,3224.3,3224.2,0.179]
["bitfinex","ETHUSD",1736917781080,3.75469599,3224.3,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917781959,1.3808,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917784360,10.40633599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917784573,11.73935919,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917784971,8.8154632,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917787681,1.3808,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917788247,4.48244,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917791142,3.75469599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917791607,4.30469599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917796013,3.47389599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917796750,2.92389599,3224.4,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917797351,0.55,3224.3,3224.1,0.8226]
["bitfinex","ETHUSD",1736917797652,3.55,3224.6,3224.1,0.8226]
["bitfinex","ETHUSD",1736917797855,2.92389599,3224.3,3224.1,0.8226]
["bitfinex","ETHUSD",1736917798847,2.92389599,3224.3,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917799230,0.8321,3224.7,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917799440,2.92389599,3224.8,3224.1,0.85361445]
["bitfinex","ETHUSD",1736917799729,0.55,3224.7,3224.1,0.85361237]
["bitfinex","ETHUSD",1736917800136,0.55,3224.7,3224.1,0.8226]
["bitfinex","ETHUSD",1736917800338,0.55,3224.7,3224.2,0.40926807]
["bitfinex","ETHUSD",1736917800564,0.55,3224.7,3224.3,0.187]
["bitfinex","ETHUSD",1736917801729,2.92389599,3224.5,3224.3,0.187]
["bitfinex","ETHUSD",1736917802986,2.92389599,3225.4,3224.4,0.8226]
["bitfinex","ETHUSD",1736917803126,2.92389599,3225.4,3224.5,0.8536094]
["bitfinex","ETHUSD",1736917803329,3.75599599,3225.5,3224.8,0.7759]
["bitfinex","ETHUSD",1736917803530,2.92389599,3224.9,3224.8,0.7759]
["bitfinex","ETHUSD",1736917803779,2.92389599,3224.9,3224.4,0.7759]
["bitfinex","ETHUSD",1736917803979,2.92389599,3224.9,3224.4,1.182341]
["bitfinex","ETHUSD",1736917805283,2.92389599,3224.9,3224.4,0.7759]
["bitfinex","ETHUSD",1736917807089,2.92389599,3224.6,3224.4,0.187]
["bitfinex","ETHUSD",1736917807296,3.69909599,3224.6,3224.4,0.187]
["bitfinex","ETHUSD",1736917808394,3.69909599,3224.6,3224.1,0.7759]
["bitfinex","ETHUSD",1736917808687,3.69909599,3224.6,3224.2,0.187]
["bitfinex","ETHUSD",1736917810389,3.69909599,3224.6,3224.1,0.7759]
["bitfinex","ETHUSD",1736917810693,3.69909599,3224.6,3224.2,0.187]
["bitfinex","ETHUSD",1736917817908,3.69909599,3224.6,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917817909,2.92389599,3224.3,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917819023,3.90895,3224.2,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917819203,3.65164,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917819385,7.38293599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917819591,5.4897232,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917820007,8.41361919,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917820177,5.4897232,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917820713,7.38293599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917822009,10.30683198,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917822210,7.38293599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917823199,3.73129599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917823584,2.92389599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917824606,3.60717559,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917828600,8.06621559,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917828808,7.38293599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917834888,3.47389599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917835089,6.57553599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917836223,7.39693599,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917836428,8.13662959,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917838390,11.06052558,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917838706,14.42281429,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917839218,14.06052558,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917842293,14.42281429,3224.1,3224.0,0.1683707]
["bitfinex","ETHUSD",1736917843140,4.3714,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736917843327,3.47389599,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917845457,6.57639599,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917845643,3.47389599,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917850863,2.92389599,3223.6,3223.2,0.7866]
["bitfinex","ETHUSD",1736917851328,2.92389599,3223.3,3223.2,0.7866]
["bitfinex","ETHUSD",1736917852133,2.92389599,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736917853334,0.55,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917854982,0.8077,3223.6,3223.2,0.7866]
["bitfinex","ETHUSD",1736917854983,2.92389599,3223.6,3223.2,0.7866]
["bitfinex","ETHUSD",1736917856041,2.92389599,3224.2,3223.3,0.7866]
["bitfinex","ETHUSD",1736917856379,2.92389599,3224.2,3223.4,0.7866]
["bitfinex","ETHUSD",1736917856677,2.92389599,3224.2,3223.6,0.7866]
["bitfinex","ETHUSD",1736917857287,2.92389599,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1736917857501,2.92389599,3224.2,3223.8,0.7866]
["bitfinex","ETHUSD",1736917858358,2.92389599,3224.5,3223.8,0.7866]
["bitfinex","ETHUSD",1736917858676,2.92389599,3224.5,3223.9,0.7866]
["bitfinex","ETHUSD",1736917862407,2.92389599,3224.2,3223.9,0.7866]
["bitfinex","ETHUSD",1736917862595,2.92389599,3224.2,3223.4,0.8062]
["bitfinex","ETHUSD",1736917862800,2.92389599,3223.7,3223.5,0.184]
["bitfinex","ETHUSD",1736917864987,6.02592599,3223.7,3223.5,0.184]
["bitfinex","ETHUSD",1736917866727,6.02592599,3223.7,3223.1,0.8112]
["bitfinex","ETHUSD",1736917866929,2.92389599,3223.7,3223.1,0.9952]
["bitfinex","ETHUSD",1736917867337,2.92389599,3223.7,3223.1,3.2916]
["bitfinex","ETHUSD",1736917867503,2.92389599,3224.0,3223.3,0.8062]
["bitfinex","ETHUSD",1736917867705,2.92389599,3224.3,3223.3,0.8062]
["bitfinex","ETHUSD",1736917867911,2.92389599,3224.4,3223.6,0.8062]
["bitfinex","ETHUSD",1736917868254,2.92389599,3224.4,3223.8,0.8062]
["bitfinex","ETHUSD",1736917868588,3.91599492,3225.2,3224.0,0.8062]
["bitfinex","ETHUSD",1736917868589,2.92389599,3224.7,3224.0,0.8062]
["bitfinex","ETHUSD",1736917868786,6.02469599,3225.0,3224.0,0.9902]
["bitfinex","ETHUSD",1736917869046,6.02469599,3225.0,3224.1,0.8062]
["bitfinex","ETHUSD",1736917869395,2.92389599,3224.7,3224.1,0.8062]
["bitfinex","ETHUSD",1736917870639,2.92389599,3224.4,3224.1,0.9902]
["bitfinex","ETHUSD",1736917874277,0.55,3224.3,3224.1,0.9902]
["bitfinex","ETHUSD",1736917877906,0.55,3224.3,3223.2,0.8062]
["bitfinex","ETHUSD",1736917878192,2.92389599,3223.6,3223.2,0.8062]
["bitfinex","ETHUSD",1736917878437,3.27128559,3223.6,3223.2,0.8062]
["bitfinex","ETHUSD",1736917878644,2.92389599,3223.3,3223.2,0.8062]
["bitfinex","ETHUSD",1736917878795,3.47389599,3223.3,3223.2,0.8062]
["bitfinex","ETHUSD",1736917879624,3.47389599,3223.3,3223.1,0.005]
["bitfinex","ETHUSD",1736917882689,0.55,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917882930,3.6525,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917883111,4.3908796,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917883513,1.2883796,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917883735,0.55,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917884121,3.6525,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736917885307,3.10298,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917885521,10.38427599,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917885912,6.57687599,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917887127,3.47389599,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917887451,6.37426559,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917888468,6.92426559,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917888774,7.73166559,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917891470,6.37426559,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917893250,6.02687599,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917894356,3.1028,3222.9,3222.6,0.005]
["bitfinex","ETHUSD",1736917894556,2.92389599,3222.8,3222.6,0.005]
["bitfinex","ETHUSD",1736917895977,6.02680599,3222.8,3222.6,0.005]
["bitfinex","ETHUSD",1736917896977,2.92389599,3222.8,3222.6,0.005]
["bitfinex","ETHUSD",1736917897148,6.02656599,3223.1,3222.6,0.005]
["bitfinex","ETHUSD",1736917898153,2.92389599,3223.1,3222.6,0.005]
["bitfinex","ETHUSD",1736917898466,3.10277,3223.0,3222.6,0.005]
["bitfinex","ETHUSD",1736917898789,2.92389599,3222.8,3222.6,0.005]
["bitfinex","ETHUSD",1736917899484,2.92389599,3223.1,3222.6,0.005]
["bitfinex","ETHUSD",1736917899785,3.10269,3223.0,3222.6,0.005]
["bitfinex","ETHUSD",1736917900691,6.02650599,3223.1,3222.6,0.005]
["bitfinex","ETHUSD",1736917901820,3.10272,3223.0,3222.6,0.005]
["bitfinex","ETHUSD",1736917904207,6.02687599,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917904387,2.92389599,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917904591,2.92389599,3223.0,3222.7,0.8215]
["bitfinex","ETHUSD",1736917905688,6.02659599,3223.0,3222.7,0.8215]
["bitfinex","ETHUSD",1736917906109,3.10298,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917906316,6.33717399,3222.7,3222.6,0.005]
["bitfinex","ETHUSD",1736917909846,3.10427,3221.4,3220.8,2.11774587]
["bitfinex","ETHUSD",1736917910141,0.45228871,3221.3,3220.9,0.77]
["bitfinex","ETHUSD",1736917910444,2.92389599,3221.0,3220.9,0.77]
["bitfinex","ETHUSD",1736917910645,3.73709599,3221.6,3220.9,0.77]
["bitfinex","ETHUSD",1736917910785,6.02795599,3221.6,3221.0,0.28877459]
["bitfinex","ETHUSD",1736917910989,3.10414,3221.5,3221.0,0.28877459]
["bitfinex","ETHUSD",1736917911422,3.10414,3221.5,3220.9,0.77]
["bitfinex","ETHUSD",1736917911604,3.10425,3221.4,3220.9,0.77]
["bitfinex","ETHUSD",1736917911899,3.10425,3221.4,3221.0,0.189]
["bitfinex","ETHUSD",1736917912324,2.92389599,3221.6,3221.0,0.189]
["bitfinex","ETHUSD",1736917912541,3.10433,3221.4,3221.0,0.189]
["bitfinex","ETHUSD",1736917912729,2.92389599,3221.2,3221.0,0.189]
["bitfinex","ETHUSD",1736917916039,2.92389599,3221.2,3220.9,0.959]
["bitfinex","ETHUSD",1736917918013,3.10453,3221.1,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917918323,3.52671859,3221.2,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917918324,6.85381599,3220.9,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917919951,6.02861599,3220.9,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917923591,6.79851599,3220.9,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917923887,6.02861599,3220.9,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917924251,6.63147759,3220.9,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917926271,2.92389599,3220.9,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917927546,6.02861599,3220.9,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917928881,2.92389599,3220.9,3220.8,0.1683707]
["bitfinex","ETHUSD",1736917930482,2.92389599,3220.9,3220.8,0.9422707]
["bitfinex","ETHUSD",1736917932974,2.92389599,3221.5,3220.8,0.9422707]
["bitfinex","ETHUSD",1736917933183,0.60760879,3222.2,3221.1,0.7739]
["bitfinex","ETHUSD",1736917933377,2.92389599,3221.9,3221.2,0.189]
["bitfinex","ETHUSD",1736917933582,2.92389599,3221.6,3221.3,0.7739]
["bitfinex","ETHUSD",1736917934885,3.10417,3221.5,3221.3,0.7739]
["bitfinex","ETHUSD",1736917935082,3.21628559,3221.6,3221.3,0.7739]
["bitfinex","ETHUSD",1736917935414,2.92389599,3221.6,3221.3,0.7739]
["bitfinex","ETHUSD",1736917941725,2.92389599,3221.9,3221.3,0.7739]
["bitfinex","ETHUSD",1736917943347,2.92389599,3222.2,3221.3,0.80494133]
["bitfinex","ETHUSD",1736917944557,2.92389599,3222.2,3221.3,3.13528133]
["bitfinex","ETHUSD",1736917944862,2.92389599,3222.2,3221.5,0.7739]
["bitfinex","ETHUSD",1736917946145,2.92389599,3222.5,3221.7,3.10394]
["bitfinex","ETHUSD",1736917946327,2.92389599,3222.5,3221.8,0.7739]
["bitfinex","ETHUSD",1736917947264,2.92389599,3221.9,3221.4,0.185]
["bitfinex","ETHUSD",1736917948063,2.92389599,3221.9,3221.5,0.7739]
["bitfinex","ETHUSD",1736917948584,2.92389599,3221.9,3221.6,0.185]
["bitfinex","ETHUSD",1736917948933,6.02744599,3222.2,3221.6,0.185]
["bitfinex","ETHUSD",1736917949131,6.70718059,3222.2,3221.6,0.185]
["bitfinex","ETHUSD",1736917949731,2.92389599,3221.9,3221.1,3.0]
["bitfinex","ETHUSD",1736917949945,2.92389599,3221.9,3221.5,0.7739]
["bitfinex","ETHUSD",1736917951589,2.92389599,3221.9,3221.6,0.185]
["bitfinex","ETHUSD",1736917951890,2.92389599,3221.6,3221.1,0.185]
["bitfinex","ETHUSD",1736917952649,2.92389599,3221.6,3221.2,0.185]
["bitfinex","ETHUSD",1736917953043,2.92389599,3221.6,3221.3,0.821]
["bitfinex","ETHUSD",1736917953250,0.7798,3222.0,3221.3,0.821]
["bitfinex","ETHUSD",1736917953448,6.02734599,3222.3,3221.3,0.85204105]
["bitfinex","ETHUSD",1736917953749,6.02734599,3222.3,3221.5,0.821]
["bitfinex","ETHUSD",1736917953963,3.10345,3222.3,3221.5,0.821]
["bitfinex","ETHUSD",1736917954161,2.92389599,3222.2,3221.5,0.821]
["bitfinex","ETHUSD",1736917955084,2.92389599,3221.9,3221.5,0.821]
["bitfinex","ETHUSD",1736917956889,3.10387,3221.8,3221.3,0.821]
["bitfinex","ETHUSD",1736917957184,3.7846266,3221.8,3221.3,0.821]
["bitfinex","ETHUSD",1736917957793,0.6807566,3221.8,3221.3,0.821]
["bitfinex","ETHUSD",1736917958090,6.02738599,3222.2,3221.3,0.821]
["bitfinex","ETHUSD",1736917960305,2.92389599,3221.9,3221.3,0.821]
["bitfinex","ETHUSD",1736917961872,2.92389599,3221.9,3221.4,0.185]
["bitfinex","ETHUSD",1736917963083,6.02765599,3221.9,3221.4,0.185]
["bitfinex","ETHUSD",1736917963384,0.6027656,3221.8,3221.4,0.185]
["bitfinex","ETHUSD",1736917965411,2.92389599,3221.9,3221.4,0.185]
["bitfinex","ETHUSD",1736917965583,3.1036,3222.1,3221.4,0.185]
["bitfinex","ETHUSD",1736917965775,3.1036,3222.1,3221.5,0.821]
["bitfinex","ETHUSD",1736917966685,2.92389599,3222.2,3221.5,0.821]
["bitfinex","ETHUSD",1736917967107,1.40318276,3222.7,3221.5,0.85203737]
["bitfinex","ETHUSD",1736917967108,6.02713599,3222.5,3221.5,0.85203737]
["bitfinex","ETHUSD",1736917967307,2.92389599,3222.5,3221.6,0.821]
["bitfinex","ETHUSD",1736917967533,2.92389599,3222.5,3221.7,0.8074]
["bitfinex","ETHUSD",1736917967829,2.92389599,3222.5,3221.8,0.8074]
["bitfinex","ETHUSD",1736917967992,6.02707599,3222.5,3221.8,0.8074]
["bitfinex","ETHUSD",1736917968304,3.10327,3222.4,3221.8,0.8074]
["bitfinex","ETHUSD",1736917970615,2.92389599,3222.2,3221.8,0.8074]
["bitfinex","ETHUSD",1736917978721,3.10327,3222.4,3221.8,0.8074]
["bitfinex","ETHUSD",1736917978896,0.6027166,3222.3,3221.8,0.8074]
["bitfinex","ETHUSD",1736917979097,2.92389599,3222.5,3221.8,0.8074]
["bitfinex","ETHUSD",1736917979796,6.02709599,3222.5,3221.8,0.8074]
["bitfinex","ETHUSD",1736917981428,2.92389599,3222.8,3222.0,0.8074]
["bitfinex","ETHUSD",1736917981741,2.92389599,3222.8,3222.2,0.8074]
["bitfinex","ETHUSD",1736917981947,2.92389599,3222.8,3222.3,0.181]
["bitfinex","ETHUSD",1736917982499,2.92389599,3222.8,3222.4,0.8219]
["bitfinex","ETHUSD",1736917987237,2.92389599,3223.1,3222.5,0.8219]
["bitfinex","ETHUSD",1736917987394,2.92389599,3223.4,3222.6,3.92498]
["bitfinex","ETHUSD",1736917987600,2.92389599,3223.4,3222.8,0.8219]
["bitfinex","ETHUSD",1736917988154,2.92389599,3223.4,3222.8,1.214387]
["bitfinex","ETHUSD",1736917989221,2.92389599,3223.7,3223.0,0.8219]
["bitfinex","ETHUSD",1736917989420,2.92389599,3223.7,3223.2,0.8219]
["bitfinex","ETHUSD",1736917989604,2.92389599,3223.7,3223.3,0.181]
["bitfinex","ETHUSD",1736917992250,2.92389599,3223.4,3223.3,0.181]
["bitfinex","ETHUSD",1736917992540,4.03908559,3223.4,3222.9,0.181]
["bitfinex","ETHUSD",1736917992703,3.10285,3222.9,3222.6,0.181]
["bitfinex","ETHUSD",1736917992904,2.92389599,3222.7,3222.6,0.181]
["bitfinex","ETHUSD",1736917993140,2.92389599,3222.7,3222.5,0.181]
["bitfinex","ETHUSD",1736917999759,2.92389599,3222.7,3222.4,0.8219]
["bitfinex","ETHUSD",1736917999935,2.92389599,3222.7,3222.5,0.181]
["bitfinex","ETHUSD",1736918001333,2.92389599,3222.7,3222.4,0.8219]
["bitfinex","ETHUSD",1736918001533,1.0703896,3222.6,3222.0,0.7712]
["bitfinex","ETHUSD",1736918001758,1.0703896,3222.6,3222.1,0.181]
["bitfinex","ETHUSD",1736918002062,2.92389599,3222.4,3222.1,0.181]
["bitfinex","ETHUSD",1736918002764,2.92389599,3222.4,3222.0,0.9512]
["bitfinex","ETHUSD",1736918005358,2.92389599,3222.7,3222.1,0.80223579]
["bitfinex","ETHUSD",1736918005531,0.778,3223.0,3222.2,0.7712]
["bitfinex","ETHUSD",1736918005532,2.92389599,3223.0,3222.2,0.7712]
["bitfinex","ETHUSD",1736918005928,2.92389599,3223.0,3222.3,3.10329]
["bitfinex","ETHUSD",1736918006132,0.25,3224.4,3222.6,0.7712]
["bitfinex","ETHUSD",1736918006133,2.92389599,3223.3,3222.6,0.7712]
["bitfinex","ETHUSD",1736918007330,2.92389599,3223.3,3222.6,0.80222722]
["bitfinex","ETHUSD",1736918007747,2.92389599,3223.3,3222.6,1.19276694]
["bitfinex","ETHUSD",1736918010476,3.71476723,3223.6,3222.9,0.7712]
["bitfinex","ETHUSD",1736918010477,2.92389599,3223.6,3222.9,0.7712]
["bitfinex","ETHUSD",1736918010671,2.92389599,3223.6,3223.0,0.18]
["bitfinex","ETHUSD",1736918012576,2.92389599,3223.3,3223.0,0.18]
["bitfinex","ETHUSD",1736918015877,2.92389599,3223.6,3223.0,0.18]
["bitfinex","ETHUSD",1736918016046,2.92389599,3223.6,3223.1,0.8227]
["bitfinex","ETHUSD",1736918016654,2.92389599,3223.6,3223.1,1.26426239]
["bitfinex","ETHUSD",1736918016860,2.92389599,3223.6,3223.1,1.233239]
["bitfinex","ETHUSD",1736918018605,2.92389599,3223.9,3223.1,0.410539]
["bitfinex","ETHUSD",1736918018811,2.92389599,3223.9,3223.2,3.92518]
["bitfinex","ETHUSD",1736918019506,1.81001777,3224.4,3223.2,0.8227]
["bitfinex","ETHUSD",1736918019649,2.92389599,3224.2,3223.7,0.8227]
["bitfinex","ETHUSD",1736918019846,3.69679599,3224.6,3223.7,0.8227]
["bitfinex","ETHUSD",1736918020080,2.92389599,3224.3,3223.7,0.8227]
["bitfinex","ETHUSD",1736918020646,2.92389599,3224.3,3223.7,3.92471]
["bitfinex","ETHUSD",1736918021049,0.7729,3224.6,3223.7,3.92471]
["bitfinex","ETHUSD",1736918021050,3.69679599,3224.6,3223.8,3.10192]
["bitfinex","ETHUSD",1736918021275,2.92389599,3224.6,3224.0,0.8227]
["bitfinex","ETHUSD",1736918022352,2.92389599,3224.6,3224.0,3.92442]
["bitfinex","ETHUSD",1736918022547,2.92389599,3224.6,3224.1,0.41354365]
["bitfinex","ETHUSD",1736918025761,2.92389599,3224.6,3224.0,0.8227]
["bitfinex","ETHUSD",1736918030493,2.92389599,3224.6,3224.0,0.85371353]
["bitfinex","ETHUSD",1736918031098,2.92389599,3224.6,3224.0,0.8227]
["bitfinex","ETHUSD",1736918033387,2.92389599,3224.6,3224.0,3.9244]
["bitfinex","ETHUSD",1736918033874,2.92389599,3224.6,3224.1,0.79821353]
["bitfinex","ETHUSD",1736918034077,2.92389599,3224.6,3224.2,0.38999135]
["bitfinex","ETHUSD",1736918037220,2.92389599,3224.9,3224.3,0.7672]
["bitfinex","ETHUSD",1736918037420,2.92389599,3224.9,3224.3,3.89963171]
["bitfinex","ETHUSD",1736918037714,2.92389599,3224.9,3224.3,0.79821171]
["bitfinex","ETHUSD",1736918037876,2.92389599,3224.9,3224.3,0.7672]
["bitfinex","ETHUSD",1736918038077,2.92389599,3224.9,3224.4,0.386872]
["bitfinex","ETHUSD",1736918039683,2.92389599,3224.9,3224.5,0.7672]
["bitfinex","ETHUSD",1736918040014,2.92389599,3225.2,3224.5,3.13221132]
["bitfinex","ETHUSD",1736918040301,2.92389599,3225.2,3224.6,0.7672]
["bitfinex","ETHUSD",1736918040502,2.92389599,3225.2,3224.7,0.38994113]
["bitfinex","ETHUSD",1736918040697,2.92389599,3225.2,3224.8,0.18]
["bitfinex","ETHUSD",1736918042201,2.92389599,3225.2,3224.9,0.7672]
["bitfinex","ETHUSD",1736918042918,2.92389599,3225.5,3224.9,0.7672]
["bitfinex","ETHUSD",1736918048694,2.92389599,3225.2,3224.9,0.7672]
["bitfinex","ETHUSD",1736918050504,2.92389599,3225.5,3224.9,0.7672]
["bitfinex","ETHUSD",1736918052516,2.92389599,3225.8,3225.0,0.86420556]
["bitfinex","ETHUSD",1736918052816,2.92389599,3225.8,3225.2,0.8332]
["bitfinex","ETHUSD",1736918053997,2.92389599,3225.8,3225.3,0.8332]
["bitfinex","ETHUSD",1736918054492,2.92389599,3226.1,3225.3,0.8332]
["bitfinex","ETHUSD",1736918054697,2.92389599,3226.3,3225.4,0.86420136]
["bitfinex","ETHUSD",1736918055105,2.92389599,3226.5,3225.6,3.10019]
["bitfinex","ETHUSD",1736918055297,2.92389599,3226.5,3225.8,0.8332]
["bitfinex","ETHUSD",1736918058920,2.92389599,3226.9,3226.0,0.8332]
["bitfinex","ETHUSD",1736918059085,2.92389599,3226.9,3226.2,0.8332]
["bitfinex","ETHUSD",1736918066331,2.92389599,3226.9,3226.3,0.03099173]
["bitfinex","ETHUSD",1736918066634,2.92389599,3226.9,3226.4,0.8332]
["bitfinex","ETHUSD",1736918067099,2.92389599,3226.9,3226.4,1.21652]
["bitfinex","ETHUSD",1736918067800,0.62578992,3227.3,3226.4,0.8332]
["bitfinex","ETHUSD",1736918067801,2.92389599,3226.6,3226.4,0.8332]
["bitfinex","ETHUSD",1736918068133,2.92389599,3226.6,3226.1,0.8332]
["bitfinex","ETHUSD",1736918068339,2.92389599,3226.2,3226.1,0.179]
["bitfinex","ETHUSD",1736918070576,2.92389599,3226.2,3225.9,0.8332]
["bitfinex","ETHUSD",1736918070757,2.92389599,3226.2,3225.9,1.0122]
["bitfinex","ETHUSD",1736918072485,2.92389599,3226.5,3226.0,0.411219]
["bitfinex","ETHUSD",1736918072830,2.92389599,3226.5,3226.1,0.7593]
["bitfinex","ETHUSD",1736918089281,0.782,3226.6,3226.1,0.7593]
["bitfinex","ETHUSD",1736918089282,2.92389599,3226.2,3226.1,0.7593]
["bitfinex","ETHUSD",1736918089481,2.92389599,3226.2,3226.1,0.9383]
["bitfinex","ETHUSD",1736918089825,2.92389599,3226.2,3226.1,0.179]
["bitfinex","ETHUSD",1736918091638,2.92389599,3226.2,3226.0,0.179]
["bitfinex","ETHUSD",1736918091844,3.52622859,3226.2,3226.0,0.179]
["bitfinex","ETHUSD",1736918092824,3.86331,3226.1,3225.7,0.179]
["bitfinex","ETHUSD",1736918093141,2.92389599,3225.8,3225.3,0.7599]
["bitfinex","ETHUSD",1736918093346,2.92389599,3225.5,3225.4,0.179]
["bitfinex","ETHUSD",1736918094169,2.92389599,3225.5,3225.1,0.7599]
["bitfinex","ETHUSD",1736918094344,2.92389599,3225.5,3225.2,0.179]
["bitfinex","ETHUSD",1736918102782,2.92389599,3225.8,3225.2,0.179]
["bitfinex","ETHUSD",1736918102992,2.92389599,3226.1,3225.4,0.7547]
["bitfinex","ETHUSD",1736918103148,2.92389599,3226.1,3225.4,3.85505]
["bitfinex","ETHUSD",1736918103348,2.92389599,3226.1,3225.4,4.258455]
["bitfinex","ETHUSD",1736918104160,2.92389599,3225.8,3225.4,1.158105]
["bitfinex","ETHUSD",1736918104357,2.92389599,3225.8,3225.4,0.7547]
["bitfinex","ETHUSD",1736918104858,2.92389599,3225.8,3225.4,3.88607969]
["bitfinex","ETHUSD",1736918105089,2.92389599,3225.8,3225.4,3.85508]
["bitfinex","ETHUSD",1736918107800,2.92389599,3225.8,3225.4,0.7547]
["bitfinex","ETHUSD",1736918109413,3.70339599,3225.8,3225.4,0.7547]
["bitfinex","ETHUSD",1736918109809,3.70339599,3225.8,3225.5,0.179]
["bitfinex","ETHUSD",1736918110313,4.38371659,3225.8,3225.5,0.179]
["bitfinex","ETHUSD",1736918110503,3.70339599,3225.8,3225.3,0.179]
["bitfinex","ETHUSD",1736918110698,2.92389599,3225.5,3225.3,0.179]
["bitfinex","ETHUSD",1736918118841,8.4196,3226.3,3225.4,0.8183]
["bitfinex","ETHUSD",1736918119035,2.92389599,3226.1,3225.4,0.8183]
["bitfinex","ETHUSD",1736918119245,2.92389599,3225.8,3225.4,0.8183]
["bitfinex","ETHUSD",1736918122749,2.92389599,3225.8,3225.4,0.84930061]
["bitfinex","ETHUSD",1736918123675,2.92389599,3225.8,3225.5,0.179]
["bitfinex","ETHUSD",1736918125569,2.92389599,3226.0,3225.5,0.179]
["bitfinex","ETHUSD",1736918125761,8.24389599,3226.3,3225.6,3.13117063]
["bitfinex","ETHUSD",1736918125964,2.92389599,3226.3,3225.8,0.8183]
["bitfinex","ETHUSD",1736918126171,2.92389599,3226.6,3225.9,0.8183]
["bitfinex","ETHUSD",1736918126380,2.92389599,3226.6,3226.0,3.09981]
["bitfinex","ETHUSD",1736918126724,2.92389599,3226.6,3226.1,0.8183]
["bitfinex","ETHUSD",1736918127592,2.92389599,3226.6,3226.1,0.84929371]
["bitfinex","ETHUSD",1736918127890,2.92389599,3226.6,3226.1,1.24420408]
["bitfinex","ETHUSD",1736918128836,2.92389599,3226.3,3226.1,0.9973]
["bitfinex","ETHUSD",1736918129036,2.92389599,3226.3,3226.1,0.179]
["bitfinex","ETHUSD",1736918129755,6.02342599,3226.3,3226.1,0.179]
["bitfinex","ETHUSD",1736918130448,3.09962,3226.2,3225.4,0.8183]
["bitfinex","ETHUSD",1736918130648,2.92389599,3225.8,3225.5,0.179]
["bitfinex","ETHUSD",1736918131105,2.92389599,3225.8,3225.4,0.8183]
["bitfinex","ETHUSD",1736918131257,2.92389599,3225.8,3225.4,0.179]
["bitfinex","ETHUSD",1736918131597,2.92389599,3225.5,3225.4,0.179]
["bitfinex","ETHUSD",1736918132555,2.92389599,3225.5,3225.1,0.8183]
["bitfinex","ETHUSD",1736918132889,2.92389599,3225.5,3225.2,0.179]
["bitfinex","ETHUSD",1736918139551,2.92389599,3225.5,3225.1,0.8183]
["bitfinex","ETHUSD",1736918139714,2.92389599,3225.5,3225.3,0.179]
["bitfinex","ETHUSD",1736918140652,3.21628559,3225.5,3225.3,0.179]
["bitfinex","ETHUSD",1736918140801,4.03248559,3225.5,3225.3,0.179]
["bitfinex","ETHUSD",1736918143094,3.21628559,3225.5,3225.3,0.179]
["bitfinex","ETHUSD",1736918144035,2.92389599,3225.5,3225.3,0.179]
["bitfinex","ETHUSD",1736918144537,2.92389599,3225.5,3225.0,0.03100407]
["bitfinex","ETHUSD",1736918144743,2.92389599,3225.5,3225.2,0.179]
["bitfinex","ETHUSD",1736918147235,2.92389599,3225.5,3224.9,0.79870408]
["bitfinex","ETHUSD",1736918147411,3.10058,3225.2,3224.5,2.59649455]
["bitfinex","ETHUSD",1736918147741,0.40986404,3225.4,3224.5,2.59649455]
["bitfinex","ETHUSD",1736918147742,2.92389599,3224.7,3224.5,2.59649455]
["bitfinex","ETHUSD",1736918147896,6.02495599,3224.7,3224.2,0.179]
["bitfinex","ETHUSD",1736918148096,2.92389599,3224.3,3224.2,0.179]
["bitfinex","ETHUSD",1736918148422,2.92389599,3224.8,3224.2,0.39163709]
["bitfinex","ETHUSD",1736918148628,0.8162,3225.2,3224.3,0.7987122]
["bitfinex","ETHUSD",1736918148827,0.8162,3225.2,3224.5,0.8085]
["bitfinex","ETHUSD",1736918148828,2.92389599,3225.2,3224.5,0.8085]
["bitfinex","ETHUSD",1736918149011,2.92389599,3225.2,3224.6,0.03100834]
["bitfinex","ETHUSD",1736918149688,2.92389599,3224.9,3224.5,0.8085]
["bitfinex","ETHUSD",1736918149880,2.92389599,3224.9,3224.7,0.179]
["bitfinex","ETHUSD",1736918151985,2.92389599,3224.9,3224.5,0.8085]
["bitfinex","ETHUSD",1736918152282,2.92389599,3224.7,3224.5,0.8085]
["bitfinex","ETHUSD",1736918152786,2.92389599,3224.7,3224.6,0.188]
["bitfinex","ETHUSD",1736918154654,2.92389599,3224.7,3224.5,0.8085]
["bitfinex","ETHUSD",1736918155189,2.92389599,3225.0,3224.5,0.8085]
["bitfinex","ETHUSD",1736918155682,2.92389599,3225.0,3224.6,0.188]
["bitfinex","ETHUSD",1736918155890,2.92389599,3225.0,3224.5,0.8085]
["bitfinex","ETHUSD",1736918156062,2.92389599,3225.0,3224.7,0.188]
["bitfinex","ETHUSD",1736918156884,2.92389599,3225.0,3224.5,0.8085]
["bitfinex","ETHUSD",1736918157090,2.92389599,3225.0,3224.8,0.188]
["bitfinex","ETHUSD",1736918158689,3.10059,3225.2,3224.8,0.188]
["bitfinex","ETHUSD",1736918159181,2.92389599,3225.5,3224.9,0.8085]
["bitfinex","ETHUSD",1736918159545,2.92389599,3225.5,3224.9,0.83950566]
["bitfinex","ETHUSD",1736918159745,3.72099599,3225.8,3224.9,0.83950566]
["bitfinex","ETHUSD",1736918159980,6.02362599,3226.1,3224.9,3.83950566]
["bitfinex","ETHUSD",1736918160186,6.02362599,3226.1,3225.1,0.8085]
["bitfinex","ETHUSD",1736918160390,2.92389599,3226.1,3225.3,0.8085]
["bitfinex","ETHUSD",1736918161262,6.02361599,3226.1,3225.3,0.8085]
["bitfinex","ETHUSD",1736918161787,2.92389599,3225.8,3225.3,0.8085]
["bitfinex","ETHUSD",1736918161961,6.02418599,3225.5,3225.4,0.188]
["bitfinex","ETHUSD",1736918162146,0.7971,3225.4,3225.3,0.188]
["bitfinex","ETHUSD",1736918162548,0.7971,3225.4,3224.7,0.8085]
["bitfinex","ETHUSD",1736918162549,3.89749,3225.4,3224.7,0.8085]
["bitfinex","ETHUSD",1736918163044,3.10049,3225.3,3224.7,0.8085]
["bitfinex","ETHUSD",1736918163248,2.92389599,3225.2,3224.7,0.8085]
["bitfinex","ETHUSD",1736918163453,2.92389599,3225.2,3224.8,0.188]
["bitfinex","ETHUSD",1736918164250,3.72099599,3225.4,3224.8,0.188]
["bitfinex","ETHUSD",1736918164474,2.92389599,3225.4,3224.8,0.188]
["bitfinex","ETHUSD",1736918164675,3.10012,3225.7,3225.0,0.8037]
["bitfinex","ETHUSD",1736918164877,2.92389599,3225.8,3225.1,0.03100316]
["bitfinex","ETHUSD",1736918165292,2.92389599,3225.8,3225.1,0.42455648]
["bitfinex","ETHUSD",1736918165502,6.02392599,3225.8,3225.1,0.39355332]
["bitfinex","ETHUSD",1736918165708,6.02392599,3225.8,3225.0,0.8037]
["bitfinex","ETHUSD",1736918166577,3.10014,3225.7,3225.0,0.8037]
["bitfinex","ETHUSD",1736918166919,6.02424599,3225.5,3225.0,0.8037]
["bitfinex","ETHUSD",1736918167614,2.92389599,3225.5,3225.0,0.8037]
["bitfinex","ETHUSD",1736918168124,5.32,3225.9,3225.2,0.8037]
["bitfinex","ETHUSD",1736918168830,6.02372599,3226.0,3225.2,0.8037]
["bitfinex","ETHUSD",1736918169021,2.92389599,3226.0,3225.2,0.8037]
["bitfinex","ETHUSD",1736918171232,2.92389599,3226.0,3225.3,0.03099985]
["bitfinex","ETHUSD",1736918171434,2.92389599,3226.0,3225.3,0.42453684]
["bitfinex","ETHUSD",1736918171636,2.92389599,3226.0,3225.4,0.8037]
["bitfinex","ETHUSD",1736918172305,2.92389599,3226.0,3225.5,0.03099986]
["bitfinex","ETHUSD",1736918172507,3.0,3226.6,3225.5,0.03099986]
["bitfinex","ETHUSD",1736918172508,3.09915,3226.7,3225.7,0.8037]
["bitfinex","ETHUSD",1736918172709,2.92389599,3226.8,3225.9,0.8037]
["bitfinex","ETHUSD",1736918172919,2.92389599,3226.8,3226.1,0.8037]
["bitfinex","ETHUSD",1736918173106,2.92389599,3226.8,3226.2,0.03099303]
["bitfinex","ETHUSD",1736918173544,6.78817599,3227.1,3226.2,0.03099303]
["bitfinex","ETHUSD",1736918173698,6.70149359,3227.1,3226.2,0.03099303]
["bitfinex","ETHUSD",1736918174655,6.70149359,3227.1,3226.3,0.8037]
["bitfinex","ETHUSD",1736918174656,3.60271359,3227.1,3226.3,0.8037]
["bitfinex","ETHUSD",1736918174799,2.92389599,3227.4,3226.4,0.03099044]
["bitfinex","ETHUSD",1736918175000,2.92389599,3227.4,3226.5,0.8037]
["bitfinex","ETHUSD",1736918175232,2.92389599,3227.4,3226.7,0.8037]
["bitfinex","ETHUSD",1736918175447,2.92389599,3227.4,3226.8,0.2189866]
["bitfinex","ETHUSD",1736918175800,6.65606713,3227.7,3226.8,0.2189866]
["bitfinex","ETHUSD",1736918176000,0.55,3227.6,3226.8,0.2189866]
["bitfinex","ETHUSD",1736918176300,0.6572116,3227.5,3226.8,0.2189866]
["bitfinex","ETHUSD",1736918177324,3.09799,3227.9,3226.9,0.8037]
["bitfinex","ETHUSD",1736918177539,3.09799,3227.9,3227.0,0.03098248]
["bitfinex","ETHUSD",1736918178635,3.09799,3227.9,3226.9,0.8037]
["bitfinex","ETHUSD",1736918179998,2.92389599,3227.7,3226.9,0.8037]
["bitfinex","ETHUSD",1736918180230,0.3473896,3227.6,3226.9,0.8037]
["bitfinex","ETHUSD",1736918180428,3.09839,3227.5,3226.9,0.8037]
["bitfinex","ETHUSD",1736918181500,2.92389599,3227.4,3226.9,0.8037]
["bitfinex","ETHUSD",1736918182137,2.92389599,3227.4,3227.0,0.188]
["bitfinex","ETHUSD",1736918182355,2.92389599,3227.4,3226.9,0.8037]
["bitfinex","ETHUSD",1736918182516,2.92389599,3227.4,3227.0,0.188]
["bitfinex","ETHUSD",1736918182719,3.63741355,3227.4,3226.9,0.8037]
["bitfinex","ETHUSD",1736918182929,1.1128896,3227.6,3225.9,0.63050166]
["bitfinex","ETHUSD",1736918182930,3.09887,3227.0,3226.2,0.8037]
["bitfinex","ETHUSD",1736918183120,2.92389599,3226.7,3226.3,0.188]
["bitfinex","ETHUSD",1736918183332,2.92389599,3226.7,3226.2,0.8037]
["bitfinex","ETHUSD",1736918183740,6.02333599,3226.4,3226.2,0.188]
["bitfinex","ETHUSD",1736918183947,6.62566959,3226.4,3225.9,0.8037]
["bitfinex","ETHUSD",1736918184119,3.09952,3226.3,3226.2,0.188]
["bitfinex","ETHUSD",1736918185658,2.92389599,3226.4,3226.2,0.188]
["bitfinex","ETHUSD",1736918186315,6.02306599,3226.7,3226.2,0.188]
["bitfinex","ETHUSD",1736918188370,2.92389599,3226.7,3226.2,0.188]
["bitfinex","ETHUSD",1736918188520,3.09939,3226.5,3226.2,0.188]
["bitfinex","ETHUSD",1736918191456,2.92389599,3226.4,3226.2,0.188]
["bitfinex","ETHUSD",1736918191660,6.02332599,3226.4,3226.2,0.188]
["bitfinex","ETHUSD",1736918191823,6.02332599,3226.4,3225.9,0.8037]
["bitfinex","ETHUSD",1736918192122,6.02332599,3226.4,3226.3,0.188]
["bitfinex","ETHUSD",1736918195888,3.09961,3226.3,3225.9,0.8037]
["bitfinex","ETHUSD",1736918196195,3.09961,3226.3,3226.0,0.188]
["bitfinex","ETHUSD",1736918196490,3.09961,3226.3,3226.1,0.188]
["bitfinex","ETHUSD",1736918202498,3.09961,3226.3,3226.2,0.188]
["bitfinex","ETHUSD",1736918215708,0.55,3226.2,3225.6,0.7872]
["bitfinex","ETHUSD",1736918215919,3.9239,3226.0,3225.7,0.186]
["bitfinex","ETHUSD",1736918216701,2.92389599,3225.8,3225.7,0.186]
["bitfinex","ETHUSD",1736918227230,6.02389599,3225.8,3225.7,0.186]
["bitfinex","ETHUSD",1736918228059,6.02389599,3225.8,3225.2,0.7541]
["bitfinex","ETHUSD",1736918228060,2.92389599,3225.8,3225.2,0.7541]
["bitfinex","ETHUSD",1736918228232,3.10013,3225.7,3225.6,0.186]
["bitfinex","ETHUSD",1736918228620,3.10013,3225.7,3225.2,0.7541]
["bitfinex","ETHUSD",1736918228864,3.10013,3225.7,3225.3,0.186]
["bitfinex","ETHUSD",1736918229060,2.92389599,3225.5,3224.8,5.69567629]
["bitfinex","ETHUSD",1736918229248,2.92389599,3225.5,3225.4,0.186]
["bitfinex","ETHUSD",1736918230529,1.3625,3226.2,3225.4,0.186]
["bitfinex","ETHUSD",1736918230717,3.09982,3226.0,3225.4,0.186]
["bitfinex","ETHUSD",1736918231144,2.92389599,3226.1,3225.4,0.186]
["bitfinex","ETHUSD",1736918231313,2.92389599,3226.1,3225.4,0.21700219]
["bitfinex","ETHUSD",1736918231519,6.02362599,3226.1,3225.5,0.7541]
["bitfinex","ETHUSD",1736918232967,2.92389599,3225.8,3225.5,0.7541]
["bitfinex","ETHUSD",1736918233266,2.92389599,3225.8,3225.4,0.186]
["bitfinex","ETHUSD",1736918233561,3.1001,3225.7,3225.4,0.186]
["bitfinex","ETHUSD",1736918234369,3.1001,3225.7,3225.3,0.7541]
["bitfinex","ETHUSD",1736918234537,3.1001,3225.7,3225.4,0.186]
["bitfinex","ETHUSD",1736918235437,3.1001,3225.7,3225.3,0.7541]
["bitfinex","ETHUSD",1736918235750,3.1001,3225.7,3225.5,0.187]
["bitfinex","ETHUSD",1736918235951,0.6836496,3225.7,3225.1,0.7541]
["bitfinex","ETHUSD",1736918236121,2.92389599,3225.3,3225.2,0.187]
["bitfinex","ETHUSD",1736918237361,2.92389599,3225.3,3225.1,0.187]
["bitfinex","ETHUSD",1736918240363,6.02410599,3225.6,3225.1,0.187]
["bitfinex","ETHUSD",1736918243970,2.92389599,3225.3,3225.1,0.187]
["bitfinex","ETHUSD",1736918244188,0.8125,3225.2,3225.0,0.186]
["bitfinex","ETHUSD",1736918244685,3.91311,3225.2,3225.0,0.186]
["bitfinex","ETHUSD",1736918246145,3.10067,3225.1,3225.0,0.186]
["bitfinex","ETHUSD",1736918248844,3.10067,3225.1,3224.6,0.7541]
["bitfinex","ETHUSD",1736918249044,2.92389599,3224.9,3224.7,0.186]
["bitfinex","ETHUSD",1736918259030,2.92389599,3225.2,3224.7,0.186]
["bitfinex","ETHUSD",1736918262333,6.02448599,3225.2,3224.7,0.186]
["bitfinex","ETHUSD",1736918265536,3.10068,3225.1,3224.7,0.186]
["bitfinex","ETHUSD",1736918265698,3.85388,3225.1,3224.7,0.186]
["bitfinex","ETHUSD",1736918266036,3.85388,3225.1,3224.6,0.7541]
["bitfinex","ETHUSD",1736918266235,3.10077,3225.0,3224.8,0.186]
["bitfinex","ETHUSD",1736918267218,6.02476599,3224.9,3224.8,0.186]
["bitfinex","ETHUSD",1736918271121,0.8004,3224.7,3224.3,0.186]
["bitfinex","ETHUSD",1736918271436,2.92389599,3224.4,3224.3,0.186]
["bitfinex","ETHUSD",1736918274231,6.02524599,3224.4,3224.3,0.186]
["bitfinex","ETHUSD",1736918274407,3.10149,3224.3,3224.1,0.184]
["bitfinex","ETHUSD",1736918274613,2.92389599,3224.4,3224.1,0.184]
["bitfinex","ETHUSD",1736918275021,6.02527599,3224.4,3224.1,0.184]
["bitfinex","ETHUSD",1736918279806,2.92389599,3224.4,3224.1,0.184]
["bitfinex","ETHUSD",1736918280309,0.8004,3224.7,3224.1,0.184]
["bitfinex","ETHUSD",1736918280310,6.02496599,3224.7,3224.1,0.184]
["bitfinex","ETHUSD",1736918280504,2.92389599,3224.7,3224.2,0.8068]
["bitfinex","ETHUSD",1736918280706,8.24389599,3225.0,3224.2,0.8068]
["bitfinex","ETHUSD",1736918281904,8.24389599,3225.0,3224.4,0.8068]
["bitfinex","ETHUSD",1736918282110,8.24389599,3225.0,3224.5,0.184]
["bitfinex","ETHUSD",1736918282447,8.24389599,3225.0,3224.6,0.8068]
["bitfinex","ETHUSD",1736918282448,2.92389599,3225.0,3224.6,0.8068]
["bitfinex","ETHUSD",1736918284410,3.10051,3225.3,3224.6,0.8068]
["bitfinex","ETHUSD",1736918284766,2.92389599,3225.4,3224.6,0.8068]
["bitfinex","ETHUSD",1736918285934,2.92389599,3225.4,3224.5,0.184]
["bitfinex","ETHUSD",1736918285935,2.92389599,3225.7,3224.7,3.92157855]
["bitfinex","ETHUSD",1736918286160,6.02371599,3226.0,3225.0,0.7896]
["bitfinex","ETHUSD",1736918286364,6.02371599,3226.0,3225.0,0.8206041]
["bitfinex","ETHUSD",1736918286976,2.92389599,3225.7,3225.0,0.7896]
["bitfinex","ETHUSD",1736918287280,2.92389599,3225.4,3225.0,0.7896]
["bitfinex","ETHUSD",1736918287836,2.92389599,3225.1,3224.5,0.184]
["bitfinex","ETHUSD",1736918288041,2.92389599,3225.1,3224.6,0.7896]
["bitfinex","ETHUSD",1736918289579,2.92389599,3225.4,3224.6,0.82060848]
["bitfinex","ETHUSD",1736918289880,2.92389599,3225.4,3224.6,0.7896]
["bitfinex","ETHUSD",1736918290051,2.92389599,3225.4,3224.8,0.7896]
["bitfinex","ETHUSD",1736918295482,3.10049,3225.3,3224.8,0.7896]
["bitfinex","ETHUSD",1736918295679,0.55,3225.0,3224.5,0.7896]
["bitfinex","ETHUSD",1736918296028,6.79648599,3224.6,3224.5,0.184]
["bitfinex","ETHUSD",1736918296522,6.79648599,3224.6,3223.7,0.7896]
["bitfinex","ETHUSD",1736918296523,0.55,3224.5,3223.7,0.7896]
["bitfinex","ETHUSD",1736918296674,4.24529599,3224.6,3223.7,0.7896]
["bitfinex","ETHUSD",1736918296675,3.10156,3224.2,3223.8,0.184]
["bitfinex","ETHUSD",1736918297278,0.7714,3224.6,3223.7,0.9736]
["bitfinex","ETHUSD",1736918297279,6.02567599,3224.0,3223.7,0.9736]
["bitfinex","ETHUSD",1736918297675,6.02567599,3224.0,3223.8,0.184]
["bitfinex","ETHUSD",1736918298987,3.10155,3224.2,3223.8,0.184]
["bitfinex","ETHUSD",1736918299193,2.92389599,3224.3,3223.8,0.184]
["bitfinex","ETHUSD",1736918300797,2.92389599,3224.0,3223.8,0.184]
["bitfinex","ETHUSD",1736918301003,6.02564599,3224.0,3223.8,0.184]
["bitfinex","ETHUSD",1736918302322,0.55,3223.9,3222.9,1.95124678]
["bitfinex","ETHUSD",1736918302522,2.92389599,3223.2,3223.0,0.9755]
["bitfinex","ETHUSD",1736918302906,6.02620599,3223.5,3223.0,0.9755]
["bitfinex","ETHUSD",1736918304461,3.85835,3223.7,3223.0,0.9755]
["bitfinex","ETHUSD",1736918304620,2.92389599,3223.7,3223.1,0.186]
["bitfinex","ETHUSD",1736918304961,2.92389599,3223.4,3223.1,0.186]
["bitfinex","ETHUSD",1736918305617,2.92389599,3223.7,3223.1,0.186]
["bitfinex","ETHUSD",1736918307368,2.92389599,3223.4,3223.1,0.186]
["bitfinex","ETHUSD",1736918307736,6.02620599,3223.4,3223.1,0.186]
["bitfinex","ETHUSD",1736918307940,2.92389599,3223.4,3223.1,0.186]
["bitfinex","ETHUSD",1736918308140,6.02598599,3223.7,3223.1,0.186]
["bitfinex","ETHUSD",1736918310646,2.92389599,3223.4,3223.1,0.186]
["bitfinex","ETHUSD",1736918316177,2.92389599,3223.7,3223.1,0.186]
["bitfinex","ETHUSD",1736918316339,2.92389599,3223.7,3223.2,0.8072]
["bitfinex","ETHUSD",1736918316541,0.55,3223.6,3223.2,0.8072]
["bitfinex","ETHUSD",1736918317880,6.02564599,3224.0,3223.2,0.8072]
["bitfinex","ETHUSD",1736918318250,2.92389599,3224.0,3223.4,0.8072]
["bitfinex","ETHUSD",1736918318664,2.92389599,3224.0,3223.3,0.03102233]
["bitfinex","ETHUSD",1736918318665,5.32,3224.2,3223.5,0.8072]
["bitfinex","ETHUSD",1736918318865,5.32,3224.2,3223.5,1.198159]
["bitfinex","ETHUSD",1736918319069,0.55,3224.1,3223.6,0.186]
["bitfinex","ETHUSD",1736918319270,5.32,3224.2,3223.6,0.186]
["bitfinex","ETHUSD",1736918319469,0.55,3224.1,3223.6,0.186]
["bitfinex","ETHUSD",1736918319669,5.32,3224.2,3223.7,0.8072]
["bitfinex","ETHUSD",1736918320070,0.55,3224.1,3223.7,0.8072]
["bitfinex","ETHUSD",1736918321595,0.55,3224.2,3223.7,0.8072]
["bitfinex","ETHUSD",1736918322099,0.55,3224.4,3223.7,0.8072]
["bitfinex","ETHUSD",1736918322457,2.92389599,3224.5,3223.8,0.03101841]
["bitfinex","ETHUSD",1736918322651,3.54986161,3224.8,3223.9,0.8072]
["bitfinex","ETHUSD",1736918322885,3.54986161,3224.8,3224.1,0.8072]
["bitfinex","ETHUSD",1736918322886,2.92389599,3224.8,3224.1,0.8072]
["bitfinex","ETHUSD",1736918323097,2.92389599,3225.1,3224.1,0.8072]
["bitfinex","ETHUSD",1736918323255,3.10051,3225.3,3224.3,0.8072]
["bitfinex","ETHUSD",1736918323458,2.92389599,3225.2,3224.3,0.8072]
["bitfinex","ETHUSD",1736918324370,3.10051,3225.3,3224.3,0.8072]
["bitfinex","ETHUSD",1736918324692,6.02440599,3225.3,3224.5,0.8072]
["bitfinex","ETHUSD",1736918324897,0.55,3225.2,3224.6,0.186]
["bitfinex","ETHUSD",1736918326314,0.55,3225.2,3224.7,0.8072]
["bitfinex","ETHUSD",1736918329684,5.32,3225.6,3224.8,0.8151]
["bitfinex","ETHUSD",1736918329881,3.53101897,3225.7,3225.0,0.8151]
["bitfinex","ETHUSD",1736918329882,2.92389599,3225.7,3225.0,0.8151]
["bitfinex","ETHUSD",1736918330086,0.55,3225.9,3225.2,0.8151]
["bitfinex","ETHUSD",1736918330297,6.02370599,3226.0,3225.2,0.8151]
["bitfinex","ETHUSD",1736918330298,2.92389599,3226.0,3225.2,0.8151]
["bitfinex","ETHUSD",1736918330584,2.92389599,3226.0,3225.3,0.8151]
["bitfinex","ETHUSD",1736918330786,3.09963,3226.2,3225.3,0.8151]
["bitfinex","ETHUSD",1736918330787,0.55,3226.2,3225.4,0.84610055]
["bitfinex","ETHUSD",1736918330994,3.09943,3226.4,3225.5,1.0011]
["bitfinex","ETHUSD",1736918331425,2.92389599,3226.2,3225.5,1.0011]
["bitfinex","ETHUSD",1736918331922,0.55,3226.1,3225.5,1.0011]
["bitfinex","ETHUSD",1736918332126,2.92389599,3225.9,3225.6,0.186]
["bitfinex","ETHUSD",1736918333807,0.55,3226.1,3225.7,0.8151]
["bitfinex","ETHUSD",1736918334518,2.92389599,3226.2,3225.7,0.8151]
["bitfinex","ETHUSD",1736918334702,2.92389599,3226.2,3225.8,0.03099737]
["bitfinex","ETHUSD",1736918334909,11.34324599,3226.5,3225.8,0.8151]
["bitfinex","ETHUSD",1736918335227,0.55,3226.4,3225.8,0.8151]
["bitfinex","ETHUSD",1736918336132,2.92389599,3226.2,3225.8,0.8151]
["bitfinex","ETHUSD",1736918336332,3.64975,3226.1,3225.8,0.8151]
["bitfinex","ETHUSD",1736918339049,2.92389599,3225.9,3225.6,0.186]
["bitfinex","ETHUSD",1736918339909,2.92389599,3225.9,3225.7,0.185]
["bitfinex","ETHUSD",1736918340333,0.55,3225.6,3225.3,0.185]
["bitfinex","ETHUSD",1736918340536,3.47389599,3225.6,3225.3,1.0001]
["bitfinex","ETHUSD",1736918341056,3.47389599,3225.6,3225.0,0.8151]
["bitfinex","ETHUSD",1736918341264,0.55,3225.3,3225.0,0.8151]
["bitfinex","ETHUSD",1736918341421,0.55,3225.3,3225.1,0.185]
["bitfinex","ETHUSD",1736918342066,0.55,3225.3,3224.4,3.10133]
["bitfinex","ETHUSD",1736918342067,3.65059,3225.2,3224.7,0.185]
["bitfinex","ETHUSD",1736918342261,0.55,3225.2,3224.8,0.8151]
["bitfinex","ETHUSD",1736918345173,0.55,3225.2,3224.9,0.185]
["bitfinex","ETHUSD",1736918353655,3.72089599,3225.3,3224.9,0.185]
["bitfinex","ETHUSD",1736918354363,2.92389599,3225.4,3224.9,0.185]
["bitfinex","ETHUSD",1736918358108,3.55736974,3225.5,3224.9,0.185]
["bitfinex","ETHUSD",1736918358408,3.55736974,3225.5,3225.0,0.7749]
["bitfinex","ETHUSD",1736918359468,2.92389599,3225.8,3225.1,0.03100602]
["bitfinex","ETHUSD",1736918359663,2.92389599,3226.1,3225.3,0.7749]
["bitfinex","ETHUSD",1736918359959,2.92389599,3226.1,3225.5,0.7749]
["bitfinex","ETHUSD",1736918360509,2.92389599,3226.4,3225.5,0.7749]
["bitfinex","ETHUSD",1736918360716,2.92389599,3226.4,3225.7,0.7749]
["bitfinex","ETHUSD",1736918361015,2.92389599,3226.4,3225.8,0.21599635]
["bitfinex","ETHUSD",1736918361317,2.92389599,3226.4,3225.8,0.185]
["bitfinex","ETHUSD",1736918361670,2.92389599,3226.1,3225.8,0.185]
["bitfinex","ETHUSD",1736918364841,2.92389599,3226.3,3225.8,0.185]
["bitfinex","ETHUSD",1736918366289,2.92389599,3226.0,3225.8,0.185]
["bitfinex","ETHUSD",1736918367138,3.09991,3225.9,3225.4,0.7749]
["bitfinex","ETHUSD",1736918367289,6.82119599,3225.5,3225.3,0.183]
["bitfinex","ETHUSD",1736918367643,2.92389599,3225.4,3225.3,0.183]
["bitfinex","ETHUSD",1736918368003,6.02428599,3225.4,3224.8,0.7749]
["bitfinex","ETHUSD",1736918368206,2.92389599,3224.9,3224.8,0.183]
["bitfinex","ETHUSD",1736918368518,2.92389599,3224.9,3224.6,0.183]
["bitfinex","ETHUSD",1736918374361,6.02477599,3224.9,3224.6,0.183]
["bitfinex","ETHUSD",1736918376246,6.02477599,3224.9,3224.5,0.183]
["bitfinex","ETHUSD",1736918376419,2.92389599,3224.6,3224.5,0.183]
["bitfinex","ETHUSD",1736918377373,6.69752391,3225.3,3224.6,0.7773]
["bitfinex","ETHUSD",1736918377374,2.92389599,3225.3,3224.6,0.7773]
["bitfinex","ETHUSD",1736918377520,2.92389599,3225.3,3224.8,0.7773]
["bitfinex","ETHUSD",1736918378772,3.72579599,3225.0,3224.5,0.9603]
["bitfinex","ETHUSD",1736918379076,2.92389599,3224.7,3224.5,0.9603]
["bitfinex","ETHUSD",1736918380698,2.92389599,3224.7,3224.5,0.183]
["bitfinex","ETHUSD",1736918381878,2.92389599,3224.7,3224.2,0.7773]
["bitfinex","ETHUSD",1736918381879,2.92389599,3224.7,3224.4,0.183]
["bitfinex","ETHUSD",1736918382029,2.92389599,3224.5,3224.4,0.183]
["bitfinex","ETHUSD",1736918383335,3.90285,3224.9,3224.4,0.183]
["bitfinex","ETHUSD",1736918383336,2.92389599,3224.8,3224.4,0.183]
["bitfinex","ETHUSD",1736918384435,2.92389599,3224.8,3224.2,0.7773]
["bitfinex","ETHUSD",1736918384658,2.92389599,3224.8,3224.3,0.7482355]
["bitfinex","ETHUSD",1736918384865,2.92389599,3224.8,3224.3,0.183]
["bitfinex","ETHUSD",1736918385068,2.92389599,3224.5,3224.3,0.183]
["bitfinex","ETHUSD",1736918387986,2.92389599,3224.8,3224.4,0.8057]
["bitfinex","ETHUSD",1736918391218,0.8266,3225.6,3224.5,0.03101305]
["bitfinex","ETHUSD",1736918391527,0.8266,3225.9,3225.1,3.10062]
["bitfinex","ETHUSD",1736918391732,2.92389599,3225.8,3225.3,0.8057]
["bitfinex","ETHUSD",1736918392229,2.92389599,3225.8,3224.9,0.8057]
["bitfinex","ETHUSD",1736918392230,2.92389599,3225.5,3224.9,0.8057]
["bitfinex","ETHUSD",1736918392432,2.92389599,3225.1,3225.0,0.183]
["bitfinex","ETHUSD",1736918392807,0.8266,3225.8,3225.0,0.183]
["bitfinex","ETHUSD",1736918392808,2.92389599,3225.4,3225.0,0.183]
["bitfinex","ETHUSD",1736918393833,2.92389599,3225.4,3224.9,0.8057]
["bitfinex","ETHUSD",1736918393834,2.92389599,3225.1,3224.9,0.187]
["bitfinex","ETHUSD",1736918400960,2.92389599,3225.4,3225.0,0.8057]
["bitfinex","ETHUSD",1736918401161,2.92389599,3225.7,3225.0,3.93746748]
["bitfinex","ETHUSD",1736918401304,2.92389599,3225.7,3225.0,3.90646]
["bitfinex","ETHUSD",1736918401649,2.92389599,3225.9,3225.0,1.24605032]
["bitfinex","ETHUSD",1736918401857,3.75049599,3226.2,3225.5,0.8057]
["bitfinex","ETHUSD",1736918402155,2.92389599,3226.2,3225.5,3.90597]
["bitfinex","ETHUSD",1736918403505,2.92389599,3225.9,3225.5,0.8057]
["bitfinex","ETHUSD",1736918405018,2.92389599,3226.2,3225.5,0.8057]
["bitfinex","ETHUSD",1736918405245,2.92389599,3226.2,3225.5,1.199406]
["bitfinex","ETHUSD",1736918406515,2.92389599,3225.9,3225.5,0.8057]
["bitfinex","ETHUSD",1736918407546,2.92389599,3226.6,3225.8,3.09998]
["bitfinex","ETHUSD",1736918407750,2.92389599,3226.6,3225.9,0.187]
["bitfinex","ETHUSD",1736918408827,2.92389599,3226.3,3225.9,0.187]
["bitfinex","ETHUSD",1736918409072,2.92389599,3226.0,3225.9,0.187]
["bitfinex","ETHUSD",1736918409411,2.92389599,3226.3,3225.9,0.187]
["bitfinex","ETHUSD",1736918409739,2.92389599,3226.3,3226.0,0.7862]
["bitfinex","ETHUSD",1736918410453,2.92389599,3226.6,3226.0,0.7862]
["bitfinex","ETHUSD",1736918411465,2.92389599,3226.6,3226.0,1.193502]
["bitfinex","ETHUSD",1736918412155,3.09895,3226.9,3226.1,0.187]
["bitfinex","ETHUSD",1736918412156,2.92389599,3226.3,3226.1,0.187]
["bitfinex","ETHUSD",1736918412312,0.55,3226.2,3225.1,0.7862]
["bitfinex","ETHUSD",1736918412512,2.92389599,3225.7,3225.2,0.187]
["bitfinex","ETHUSD",1736918412713,2.92389599,3226.0,3225.2,0.187]
["bitfinex","ETHUSD",1736918412933,2.92389599,3225.7,3225.2,0.187]
["bitfinex","ETHUSD",1736918413681,0.6573646,3226.0,3225.3,0.7862]
["bitfinex","ETHUSD",1736918413682,2.92389599,3226.0,3225.3,0.7862]
["bitfinex","ETHUSD",1736918413886,2.92389599,3226.0,3225.3,3.88668]
["bitfinex","ETHUSD",1736918414178,2.92389599,3226.3,3225.5,0.7862]
["bitfinex","ETHUSD",1736918414377,2.92389599,3226.6,3225.8,0.7862]
["bitfinex","ETHUSD",1736918414581,3.74828559,3226.6,3225.8,0.7862]
["bitfinex","ETHUSD",1736918414878,2.92389599,3226.6,3225.8,0.81719649]
["bitfinex","ETHUSD",1736918415628,2.92389599,3226.6,3225.9,0.7862]
["bitfinex","ETHUSD",1736918416176,2.92389599,3226.6,3225.2,0.187]
["bitfinex","ETHUSD",1736918416177,3.92168,3225.9,3225.2,0.7862]
["bitfinex","ETHUSD",1736918416334,2.92389599,3225.7,3225.4,0.187]
["bitfinex","ETHUSD",1736918420875,2.92389599,3226.0,3225.4,0.187]
["bitfinex","ETHUSD",1736918421478,2.92389599,3226.0,3225.5,0.7759]
["bitfinex","ETHUSD",1736918422004,2.92389599,3226.0,3225.5,0.80689892]
["bitfinex","ETHUSD",1736918422697,2.92389599,3226.0,3225.5,0.7759]
["bitfinex","ETHUSD",1736918423478,2.92389599,3226.0,3225.5,0.80689893]
["bitfinex","ETHUSD",1736918423678,2.92389599,3226.0,3225.6,0.40941989]
["bitfinex","ETHUSD",1736918423884,2.92389599,3226.3,3225.6,0.40941989]
["bitfinex","ETHUSD",1736918424561,2.92389599,3226.3,3225.5,3.90717893]
["bitfinex","ETHUSD",1736918425007,0.784,3226.7,3225.8,3.09999]
["bitfinex","ETHUSD",1736918425209,2.92389599,3226.7,3225.9,3.90679492]
["bitfinex","ETHUSD",1736918425406,2.92389599,3226.7,3225.9,0.7759]
["bitfinex","ETHUSD",1736918425584,2.92389599,3226.4,3225.9,0.7759]
["bitfinex","ETHUSD",1736918427172,2.92389599,3226.4,3226.0,0.03099471]
["bitfinex","ETHUSD",1736918427929,2.92389599,3226.4,3225.9,0.7759]
["bitfinex","ETHUSD",1736918428238,2.92389599,3226.4,3226.0,0.39068347]
["bitfinex","ETHUSD",1736918429312,2.92389599,3226.1,3225.9,0.7759]
["bitfinex","ETHUSD",1736918429524,2.92389599,3226.1,3225.2,0.63373741]
["bitfinex","ETHUSD",1736918429525,2.92389599,3226.1,3225.8,0.186]
["bitfinex","ETHUSD",1736918430202,2.92389599,3226.1,3225.9,0.7759]
["bitfinex","ETHUSD",1736918430398,2.92389599,3226.1,3225.9,0.9619]
["bitfinex","ETHUSD",1736918431400,2.92389599,3226.4,3225.9,0.9619]
["bitfinex","ETHUSD",1736918432439,2.92389599,3226.6,3225.9,4.0618]
["bitfinex","ETHUSD",1736918432647,2.92389599,3226.6,3226.0,0.40618]
["bitfinex","ETHUSD",1736918433736,2.92389599,3226.6,3226.1,0.8318]
["bitfinex","ETHUSD",1736918433954,2.92389599,3226.6,3226.1,0.86279333]
["bitfinex","ETHUSD",1736918434251,2.92389599,3226.6,3226.1,0.8318]
["bitfinex","ETHUSD",1736918438432,2.92389599,3226.6,3226.1,0.86279333]
["bitfinex","ETHUSD",1736918438742,2.92389599,3226.6,3226.2,0.39625833]
["bitfinex","ETHUSD",1736918440036,2.92389599,3226.6,3226.2,0.39625833]
["bitfinex","ETHUSD",1736918443819,2.92389599,3226.3,3225.9,1.0178]
["bitfinex","ETHUSD",1736918444072,2.92389599,3226.3,3225.7,0.8318]
["bitfinex","ETHUSD",1736918444288,2.92389599,3226.0,3225.8,0.186]
["bitfinex","ETHUSD",1736918447253,2.92389599,3226.2,3225.9,0.8318]
["bitfinex","ETHUSD",1736918447459,2.92389599,3226.5,3225.9,1.24668977]
["bitfinex","ETHUSD",1736918450492,2.92389599,3226.5,3226.0,0.8042]
["bitfinex","ETHUSD",1736918450705,2.92389599,3226.5,3226.0,3.90398]
["bitfinex","ETHUSD",1736918451006,2.92389599,3226.5,3226.0,0.8042]
["bitfinex","ETHUSD",1736918452318,2.92389599,3226.6,3226.0,0.8042]
["bitfinex","ETHUSD",1736918452595,2.92389599,3226.6,3226.1,0.390408]
["bitfinex","ETHUSD",1736918455703,2.92389599,3226.6,3226.2,0.8042]
["bitfinex","ETHUSD",1736918460891,3.70799599,3227.3,3226.4,3.09933]
["bitfinex","ETHUSD",1736918461228,3.70799599,3227.3,3225.8,5.13724678]
["bitfinex","ETHUSD",1736918461229,2.92389599,3227.3,3226.6,0.8042]
["bitfinex","ETHUSD",1736918461385,2.92389599,3227.0,3226.7,0.182]
["bitfinex","ETHUSD",1736918461982,0.55,3226.9,3226.7,0.182]
["bitfinex","ETHUSD",1736918462184,3.09909,3226.8,3226.5,0.182]
["bitfinex","ETHUSD",1736918462435,2.92389599,3226.6,3226.5,0.182]
["bitfinex","ETHUSD",1736918466259,2.92389599,3226.9,3226.6,0.8137]
["bitfinex","ETHUSD",1736918467745,2.92389599,3227.2,3226.6,3.91291]
["bitfinex","ETHUSD",1736918468066,2.92389599,3227.2,3226.7,0.409491]
["bitfinex","ETHUSD",1736918468235,2.92389599,3227.2,3226.6,0.8137]
["bitfinex","ETHUSD",1736918468636,2.92389599,3227.2,3226.6,0.84468896]
["bitfinex","ETHUSD",1736918468835,2.92389599,3227.2,3226.6,0.8137]
["bitfinex","ETHUSD",1736918469286,2.92389599,3226.9,3226.6,0.8137]
["bitfinex","ETHUSD",1736918473099,2.92389599,3226.9,3226.7,0.182]
["bitfinex","ETHUSD",1736918473905,2.92389599,3226.9,3226.8,0.409493]
["bitfinex","ETHUSD",1736918474053,2.92389599,3226.9,3226.7,0.182]
["bitfinex","ETHUSD",1736918476388,3.0,3227.8,3226.7,0.21298932]
["bitfinex","ETHUSD",1736918476685,2.92389599,3227.3,3226.8,0.8137]
["bitfinex","ETHUSD",1736918476903,2.92389599,3227.0,3226.7,0.182]
["bitfinex","ETHUSD",1736918477192,3.8752,3227.5,3226.7,0.182]
["bitfinex","ETHUSD",1736918477356,0.7768,3227.5,3226.5,0.8137]
["bitfinex","ETHUSD",1736918477554,2.92389599,3226.8,3226.6,0.182]
["bitfinex","ETHUSD",1736918479201,2.92389599,3227.1,3226.6,0.182]
["bitfinex","ETHUSD",1736918484511,2.92389599,3227.1,3226.7,1.22629587]
["bitfinex","ETHUSD",1736918484819,2.92389599,3227.1,3226.8,0.45385028]
["bitfinex","ETHUSD",1736918485029,2.92389599,3227.1,3226.7,0.8137]
["bitfinex","ETHUSD",1736918485186,2.92389599,3226.8,3226.5,0.8137]
["bitfinex","ETHUSD",1736918485383,2.92389599,3226.8,3226.6,0.182]
["bitfinex","ETHUSD",1736918485623,2.92389599,3226.8,3226.7,0.182]
["bitfinex","ETHUSD",1736918490725,2.92389599,3227.1,3226.7,0.182]
["bitfinex","ETHUSD",1736918490924,2.92389599,3227.6,3226.8,0.86079003]
["bitfinex","ETHUSD",1736918491127,2.92389599,3227.3,3226.9,0.41419]
["bitfinex","ETHUSD",1736918494539,2.92389599,3227.3,3227.0,0.86038601]
["bitfinex","ETHUSD",1736918495041,2.92389599,3227.3,3227.0,3.92825]
["bitfinex","ETHUSD",1736918495937,2.9215992,3227.3,3227.0,3.92825]
["bitfinex","ETHUSD",1736918496134,2.9215992,3227.3,3227.1,0.434244]
["bitfinex","ETHUSD",1736918496710,2.92389599,3227.6,3227.1,0.434244]
["bitfinex","ETHUSD",1736918496916,2.92389599,3227.6,3227.3,0.8294]
["bitfinex","ETHUSD",1736918499837,2.92389599,3227.9,3227.3,0.8294]
["bitfinex","ETHUSD",1736918501334,3.09771,3228.2,3227.3,0.8294]
["bitfinex","ETHUSD",1736918501335,2.92389599,3227.6,3227.3,0.8294]
["bitfinex","ETHUSD",1736918502537,2.92389599,3227.6,3227.3,3.92796]
["bitfinex","ETHUSD",1736918502735,2.92389599,3227.9,3227.4,0.392796]
["bitfinex","ETHUSD",1736918504540,2.92389599,3227.9,3227.4,0.42377691]
["bitfinex","ETHUSD",1736918507128,2.92389599,3227.9,3227.4,0.392796]
["bitfinex","ETHUSD",1736918507324,2.92389599,3227.9,3227.3,0.86038205]
["bitfinex","ETHUSD",1736918508945,2.92389599,3227.9,3227.3,3.95893205]
["bitfinex","ETHUSD",1736918509253,2.92389599,3227.9,3227.4,3.09843]
["bitfinex","ETHUSD",1736918509430,2.92389599,3227.9,3227.4,3.91123]
["bitfinex","ETHUSD",1736918510120,2.92389599,3227.9,3227.4,3.94221085]
["bitfinex","ETHUSD",1736918510616,2.92389599,3227.9,3227.6,0.8128]
["bitfinex","ETHUSD",1736918510819,2.92389599,3227.9,3227.7,0.182]
["bitfinex","ETHUSD",1736918511748,2.92389599,3228.2,3227.7,0.182]
["bitfinex","ETHUSD",1736918519383,0.63617314,3228.8,3227.6,0.8128]
["bitfinex","ETHUSD",1736918519384,2.92389599,3227.9,3227.6,0.8128]
["bitfinex","ETHUSD",1736918519541,2.92389599,3227.9,3227.7,0.181]
["bitfinex","ETHUSD",1736918520978,2.92389599,3227.9,3227.7,0.9938]
["bitfinex","ETHUSD",1736918527896,2.92389599,3228.2,3227.7,0.9938]
["bitfinex","ETHUSD",1736918528482,2.92389599,3228.2,3227.7,1.40610399]
["bitfinex","ETHUSD",1736918528879,2.92389599,3228.2,3227.7,0.9938]
["bitfinex","ETHUSD",1736918531604,2.92389599,3227.9,3227.7,0.9938]
["bitfinex","ETHUSD",1736918533409,1.38510886,3227.8,3227.7,0.9938]
["bitfinex","ETHUSD",1736918534271,1.38510886,3227.9,3227.7,0.9938]
["bitfinex","ETHUSD",1736918535707,1.38510886,3227.9,3227.7,1.02477899]
["bitfinex","ETHUSD",1736918535914,0.8314,3228.5,3227.8,3.5103469]
["bitfinex","ETHUSD",1736918536089,1.38510886,3228.0,3227.8,3.54132464]
["bitfinex","ETHUSD",1736918536289,1.38510886,3228.0,3227.8,3.5103469]
["bitfinex","ETHUSD",1736918536978,1.38510886,3228.0,3227.8,0.4122969]
["bitfinex","ETHUSD",1736918543030,1.38510886,3228.0,3227.8,3.5103469]
["bitfinex","ETHUSD",1736918543191,1.38510886,3228.0,3227.9,0.45351253]
["bitfinex","ETHUSD",1736918543391,1.38510886,3228.0,3227.9,1.23231253]
["bitfinex","ETHUSD",1736918543632,1.38510886,3228.0,3227.9,0.7788]
["bitfinex","ETHUSD",1736918545402,1.38510886,3228.2,3227.9,3.87678]
["bitfinex","ETHUSD",1736918545594,1.38510886,3228.3,3228.1,3.09779]
["bitfinex","ETHUSD",1736918546192,1.38510886,3228.3,3227.9,0.7788]
["bitfinex","ETHUSD",1736918546405,1.38510886,3228.0,3227.9,1.11113437]
["bitfinex","ETHUSD",1736918548527,1.38510886,3228.0,3227.9,4.20911437]
["bitfinex","ETHUSD",1736918548736,1.38510886,3228.2,3227.9,4.20911437]
["bitfinex","ETHUSD",1736918549539,1.38510886,3228.2,3227.9,4.24009053]
["bitfinex","ETHUSD",1736918550211,1.38510886,3228.2,3227.9,4.20911437]
["bitfinex","ETHUSD",1736918550411,1.38510886,3228.2,3228.0,0.65726581]
["bitfinex","ETHUSD",1736918550658,0.7539,3228.7,3228.0,3.75511581]
["bitfinex","ETHUSD",1736918551110,1.38510886,3228.3,3228.0,0.65726581]
["bitfinex","ETHUSD",1736918551945,1.38510886,3228.8,3228.2,3.0]
["bitfinex","ETHUSD",1736918552127,1.38510886,3228.6,3228.3,0.789771]
["bitfinex","ETHUSD",1736918552941,1.38510886,3228.6,3228.3,3.887331]
["bitfinex","ETHUSD",1736918554147,1.38510886,3228.4,3228.3,0.789771]
["bitfinex","ETHUSD",1736918555740,1.38510886,3228.6,3228.3,0.789771]
["bitfinex","ETHUSD",1736918558854,1.38510886,3228.6,3228.3,3.887371]
["bitfinex","ETHUSD",1736918559056,1.38510886,3228.6,3228.4,0.36416407]
["bitfinex","ETHUSD",1736918574793,1.38510886,3228.6,3228.4,3.46163407]
["bitfinex","ETHUSD",1736918580560,1.38510886,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1736918581447,1.38510886,3228.8,3228.5,3.09741]
["bitfinex","ETHUSD",1736918582279,1.38510886,3228.8,3228.6,3.0973]
["bitfinex","ETHUSD",1736918582482,1.38510886,3228.8,3228.6,3.44654357]
["bitfinex","ETHUSD",1736918582648,1.38510886,3228.8,3228.7,0.18]
["bitfinex","ETHUSD",1736918583234,1.38510886,3228.8,3228.2,2.73004678]
["bitfinex","ETHUSD",1736918583235,0.768,3228.7,3228.2,2.73004678]
["bitfinex","ETHUSD",1736918583461,1.38510886,3228.3,3228.2,0.7788]
["bitfinex","ETHUSD",1736918583666,1.38510886,3228.3,3228.2,1.93183004]
["bitfinex","ETHUSD",1736918584380,1.38510886,3228.3,3228.2,0.9588]
["bitfinex","ETHUSD",1736918584589,0.768,3229.3,3228.2,0.98977515]
["bitfinex","ETHUSD",1736918584744,1.38510886,3228.9,3228.6,0.7924]
["bitfinex","ETHUSD",1736918585922,1.38510886,3228.7,3228.6,0.7924]
["bitfinex","ETHUSD",1736918586077,1.38510886,3228.7,3228.6,1.18138]
["bitfinex","ETHUSD",1736918586495,1.38510886,3228.9,3228.6,1.18138]
["bitfinex","ETHUSD",1736918587110,1.38510886,3228.7,3228.4,0.7729]
["bitfinex","ETHUSD",1736918587616,1.38510886,3228.7,3228.4,3.87035]
["bitfinex","ETHUSD",1736918589107,0.768,3229.3,3228.4,3.87035]
["bitfinex","ETHUSD",1736918589108,0.768,3229.3,3228.5,3.09737]
["bitfinex","ETHUSD",1736918589305,1.38510886,3228.9,3228.6,0.18]
["bitfinex","ETHUSD",1736918589507,1.38510886,3228.9,3228.6,0.58812401]
["bitfinex","ETHUSD",1736918589829,1.38510886,3229.5,3228.7,0.80387023]
["bitfinex","ETHUSD",1736918590031,0.8256,3229.8,3229.2,0.7729]
["bitfinex","ETHUSD",1736918590196,1.38510886,3229.8,3229.5,3.09644]
["bitfinex","ETHUSD",1736918590398,1.38510886,3230.0,3229.6,4.04924]
["bitfinex","ETHUSD",1736918590599,1.38510886,3230.0,3229.6,4.454164]
["bitfinex","ETHUSD",1736918591232,1.31274436,3230.3,3229.7,3.12721013]
["bitfinex","ETHUSD",1736918591233,0.8256,3230.3,3229.7,3.12721013]
["bitfinex","ETHUSD",1736918591409,1.38510886,3230.2,3229.9,3.09606]
["bitfinex","ETHUSD",1736918591901,1.38510886,3230.4,3230.0,3.12690682]
["bitfinex","ETHUSD",1736918592498,0.8256,3230.8,3230.0,3.12690682]
["bitfinex","ETHUSD",1736918592815,1.38510886,3230.4,3230.0,3.12690682]
["bitfinex","ETHUSD",1736918593437,0.25,3232.7,3230.2,0.7729]
["bitfinex","ETHUSD",1736918593636,1.28853229,3231.9,3231.0,0.7729]
["bitfinex","ETHUSD",1736918593812,0.48714436,3231.9,3231.1,0.21094429]
["bitfinex","ETHUSD",1736918594211,0.48714436,3231.9,3231.1,3.30585429]
["bitfinex","ETHUSD",1736918594413,2.92116385,3231.9,3231.2,3.0948]
["bitfinex","ETHUSD",1736918594612,2.92116385,3231.9,3231.3,3.12566194]
["bitfinex","ETHUSD",1736918597594,2.92116385,3231.9,3231.3,0.03094194]
["bitfinex","ETHUSD",1736918597891,3.74676385,3232.2,3231.4,3.09462]
["bitfinex","ETHUSD",1736918598091,3.74676385,3232.2,3231.5,0.03094198]
["bitfinex","ETHUSD",1736918598996,0.25,3233.2,3231.5,0.03094198]
["bitfinex","ETHUSD",1736918598997,0.8256,3232.5,3231.6,0.7729]
["bitfinex","ETHUSD",1736918599147,3.74676385,3232.8,3231.7,0.03093741]
["bitfinex","ETHUSD",1736918599566,3.74676385,3232.8,3231.9,3.09413]
["bitfinex","ETHUSD",1736918599759,3.74676385,3232.8,3232.0,0.2109364]
["bitfinex","ETHUSD",1736918599961,3.74676385,3232.8,3232.0,3.3049864]
["bitfinex","ETHUSD",1736918600458,3.09276,3233.4,3232.0,0.2109364]
["bitfinex","ETHUSD",1736918600656,2.92116385,3233.0,3232.3,3.09374]
["bitfinex","ETHUSD",1736918601352,2.92116385,3233.0,3232.2,0.03093385]
["bitfinex","ETHUSD",1736918601553,2.92116385,3233.0,3232.2,3.03093385]
["bitfinex","ETHUSD",1736918601754,2.92116385,3233.0,3232.2,6.83257024]
["bitfinex","ETHUSD",1736918601953,2.92116385,3233.0,3232.2,6.80163639]
["bitfinex","ETHUSD",1736918602985,2.92116385,3233.0,3232.3,0.03093386]
["bitfinex","ETHUSD",1736918603852,2.92116385,3233.0,3232.2,6.80163639]
["bitfinex","ETHUSD",1736918604053,2.92116385,3233.0,3232.3,0.03093386]
["bitfinex","ETHUSD",1736918604352,2.92116385,3233.0,3232.4,0.52267338]
["bitfinex","ETHUSD",1736918605571,2.92116385,3232.7,3231.7,0.7729]
["bitfinex","ETHUSD",1736918605776,0.8256,3232.8,3231.8,0.18]
["bitfinex","ETHUSD",1736918605959,3.74676385,3233.2,3232.4,3.09364]
["bitfinex","ETHUSD",1736918606290,3.74676385,3233.2,3232.6,0.8056]
["bitfinex","ETHUSD",1736918606492,3.74676385,3233.2,3232.7,0.18]
["bitfinex","ETHUSD",1736918608422,2.92116385,3232.9,3232.7,0.18]
["bitfinex","ETHUSD",1736918610571,2.92116385,3232.9,3232.3,0.8056]
["bitfinex","ETHUSD",1736918610772,2.92116385,3232.9,3232.4,0.18]
["bitfinex","ETHUSD",1736918612121,3.91855,3233.2,3232.0,0.8056]
["bitfinex","ETHUSD",1736918612122,2.92116385,3232.6,3232.0,0.8056]
["bitfinex","ETHUSD",1736918612271,2.92116385,3232.6,3231.9,3.09412]
["bitfinex","ETHUSD",1736918612272,2.92116385,3232.1,3231.5,0.8056]
["bitfinex","ETHUSD",1736918612471,2.92116385,3232.1,3231.6,3.27436]
["bitfinex","ETHUSD",1736918612670,2.92116385,3232.1,3231.7,0.587996]
["bitfinex","ETHUSD",1736918613114,2.92116385,3231.8,3231.5,0.8056]
["bitfinex","ETHUSD",1736918613419,2.92116385,3231.8,3231.2,3.9111]
["bitfinex","ETHUSD",1736918613577,2.92116385,3231.8,3231.3,0.18]
["bitfinex","ETHUSD",1736918613774,2.92116385,3231.8,3231.4,3.0]
["bitfinex","ETHUSD",1736918616088,0.8108,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1736918616387,0.8108,3232.0,3231.5,0.627472]
["bitfinex","ETHUSD",1736918621404,0.8108,3232.0,3231.3,3.27472]
["bitfinex","ETHUSD",1736918622714,0.8108,3232.0,3231.3,0.18]
["bitfinex","ETHUSD",1736918622912,2.92116385,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1736918623642,2.92116385,3232.1,3231.4,3.12557252]
["bitfinex","ETHUSD",1736918624641,2.92116385,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1736918624851,2.92116385,3232.1,3231.4,0.41218725]
["bitfinex","ETHUSD",1736918625032,2.92116385,3232.1,3231.6,3.09442]
["bitfinex","ETHUSD",1736918626830,0.8108,3232.3,3231.6,3.09442]
["bitfinex","ETHUSD",1736918627641,2.92116385,3232.4,3231.7,0.8109]
["bitfinex","ETHUSD",1736918627841,2.92116385,3232.4,3231.7,3.90522]
["bitfinex","ETHUSD",1736918628420,2.92116385,3232.7,3231.9,3.09414]
["bitfinex","ETHUSD",1736918628617,0.751,3232.9,3232.0,1.15434508]
["bitfinex","ETHUSD",1736918628823,2.92116385,3232.7,3232.0,0.8109]
["bitfinex","ETHUSD",1736918633311,2.92116385,3232.4,3231.8,0.8109]
["bitfinex","ETHUSD",1736918634229,0.751,3232.0,3231.5,0.8109]
["bitfinex","ETHUSD",1736918634429,0.751,3232.0,3231.9,0.18]
["bitfinex","ETHUSD",1736918634834,2.92116385,3232.1,3231.9,0.18]
["bitfinex","ETHUSD",1736918638961,0.8713634,3232.1,3231.9,0.18]
["bitfinex","ETHUSD",1736918651482,3.09407,3232.0,3231.5,0.8109]
["bitfinex","ETHUSD",1736918651797,0.8713634,3232.1,3230.7,3.09524]
["bitfinex","ETHUSD",1736918651798,0.7521,3231.8,3231.6,0.18]
["bitfinex","ETHUSD",1736918652087,0.7521,3231.8,3231.7,0.18]
["bitfinex","ETHUSD",1736918652677,0.7521,3231.8,3231.2,0.807]
["bitfinex","ETHUSD",1736918652993,0.7521,3231.8,3231.7,0.18]
["bitfinex","ETHUSD",1736918655880,3.84635,3231.8,3231.6,0.18]
["bitfinex","ETHUSD",1736918656082,3.67326385,3231.8,3230.9,0.807]
["bitfinex","ETHUSD",1736918656394,6.01575385,3231.5,3231.0,0.45583273]
["bitfinex","ETHUSD",1736918656595,2.92116385,3231.5,3231.0,0.18]
["bitfinex","ETHUSD",1736918661066,6.01572385,3231.5,3231.0,0.18]
["bitfinex","ETHUSD",1736918661275,6.01572385,3231.5,3230.9,0.807]
["bitfinex","ETHUSD",1736918661490,2.92116385,3231.5,3231.0,0.18]
["bitfinex","ETHUSD",1736918661690,3.09486,3231.2,3231.1,0.18]
["bitfinex","ETHUSD",1736918661883,6.01602385,3231.2,3231.1,0.18]
["bitfinex","ETHUSD",1736918663581,6.01602385,3231.2,3230.6,0.8175]
["bitfinex","ETHUSD",1736918663776,6.01602385,3231.2,3230.7,0.18]
["bitfinex","ETHUSD",1736918664392,2.92116385,3231.2,3230.6,0.8175]
["bitfinex","ETHUSD",1736918664586,3.09492,3231.1,3230.7,0.18]
["bitfinex","ETHUSD",1736918667418,3.09492,3231.1,3230.7,0.15777972]
["bitfinex","ETHUSD",1736918669520,1.38250671,3230.8,3230.7,0.15777972]
["bitfinex","ETHUSD",1736918678724,3.09504,3231.0,3230.7,0.15777972]
["bitfinex","ETHUSD",1736918679034,3.09446,3231.6,3230.8,0.8228]
["bitfinex","ETHUSD",1736918679235,1.38250671,3231.6,3230.8,3.12607903]
["bitfinex","ETHUSD",1736918679534,1.38250671,3231.4,3230.9,1.15118588]
["bitfinex","ETHUSD",1736918679744,2.19510671,3232.0,3230.9,1.15118588]
["bitfinex","ETHUSD",1736918679745,1.38250671,3231.2,3230.9,0.8228]
["bitfinex","ETHUSD",1736918681041,1.38250671,3231.4,3230.9,0.8228]
["bitfinex","ETHUSD",1736918681535,1.38250671,3231.2,3230.9,0.8228]
["bitfinex","ETHUSD",1736918689755,1.38250671,3231.4,3230.9,0.8228]
["bitfinex","ETHUSD",1736918689981,1.38250671,3231.6,3231.0,0.03094699]
["bitfinex","ETHUSD",1736918690122,1.38250671,3231.6,3231.0,0.42583369]
["bitfinex","ETHUSD",1736918690416,1.38250671,3231.6,3231.1,0.8086]
["bitfinex","ETHUSD",1736918690953,1.38250671,3231.4,3231.1,0.8086]
["bitfinex","ETHUSD",1736918694057,1.38250671,3231.6,3231.1,0.8086]
["bitfinex","ETHUSD",1736918696043,1.38250671,3231.4,3231.1,0.8086]
["bitfinex","ETHUSD",1736918699342,2.18120671,3232.0,3231.1,0.8086]
["bitfinex","ETHUSD",1736918699343,1.38250671,3231.6,3231.1,0.8086]
["bitfinex","ETHUSD",1736918700237,1.38250671,3231.6,3231.1,1.24155137]
["bitfinex","ETHUSD",1736918701134,2.18120671,3232.0,3231.3,0.8086]
["bitfinex","ETHUSD",1736918701357,0.15876067,3232.7,3231.4,0.83954487]
["bitfinex","ETHUSD",1736918701358,0.7987,3232.6,3231.4,0.83954487]
["bitfinex","ETHUSD",1736918701538,1.38250671,3232.4,3231.6,3.90298]
["bitfinex","ETHUSD",1736918701767,3.8922,3232.6,3231.8,0.8086]
["bitfinex","ETHUSD",1736918701965,1.38250671,3232.4,3231.8,0.8086]
["bitfinex","ETHUSD",1736918702142,1.38250671,3232.4,3231.8,3.0942]
["bitfinex","ETHUSD",1736918702362,1.38250671,3232.6,3231.9,0.8086]
["bitfinex","ETHUSD",1736918702556,1.38250671,3232.6,3232.0,0.39028]
["bitfinex","ETHUSD",1736918703533,6.01081785,3232.8,3232.0,0.39028]
["bitfinex","ETHUSD",1736918705154,3.09341,3232.7,3232.0,0.39028]
["bitfinex","ETHUSD",1736918705372,2.91749785,3232.5,3231.9,0.8086]
["bitfinex","ETHUSD",1736918705548,6.01110785,3232.5,3231.9,0.8086]
["bitfinex","ETHUSD",1736918706496,3.09379,3232.3,3231.9,0.8086]
["bitfinex","ETHUSD",1736918711824,6.01108785,3232.5,3231.9,0.8086]
["bitfinex","ETHUSD",1736918712821,2.91749785,3232.5,3231.9,0.8086]
["bitfinex","ETHUSD",1736918722158,6.01107785,3232.5,3231.9,0.8086]
["bitfinex","ETHUSD",1736918722717,3.65669867,3232.5,3232.0,0.18]
["bitfinex","ETHUSD",1736918723040,3.09377,3232.3,3232.0,0.18]
["bitfinex","ETHUSD",1736918725468,1.3814177,3232.1,3232.0,0.18]
["bitfinex","ETHUSD",1736918733986,0.8272,3232.0,3231.1,0.8211]
["bitfinex","ETHUSD",1736918734195,1.3814177,3231.4,3231.2,0.18]
["bitfinex","ETHUSD",1736918734488,1.3814177,3231.8,3231.3,0.8211]
["bitfinex","ETHUSD",1736918734688,1.3814177,3232.1,3231.4,0.03094262]
["bitfinex","ETHUSD",1736918734866,1.3814177,3232.1,3231.5,0.8211]
["bitfinex","ETHUSD",1736918735261,1.3814177,3232.1,3231.7,0.8211]
["bitfinex","ETHUSD",1736918735576,0.62623037,3232.7,3231.7,0.8211]
["bitfinex","ETHUSD",1736918735577,1.3814177,3232.3,3231.7,0.8211]
["bitfinex","ETHUSD",1736918735780,1.3814177,3232.5,3231.8,0.85204183]
["bitfinex","ETHUSD",1736918736192,1.3814177,3232.3,3231.8,0.85204183]
["bitfinex","ETHUSD",1736918736404,1.3814177,3232.3,3231.8,0.8211]
["bitfinex","ETHUSD",1736918736725,1.3814177,3232.1,3231.8,0.8211]
["bitfinex","ETHUSD",1736918738422,1.3814177,3231.9,3231.8,0.8211]
["bitfinex","ETHUSD",1736918738601,1.3814177,3231.9,3231.8,0.18]
["bitfinex","ETHUSD",1736918738905,1.3814177,3231.9,3231.4,0.8211]
["bitfinex","ETHUSD",1736918739094,0.8272,3231.9,3231.7,0.18]
["bitfinex","ETHUSD",1736918739302,0.8272,3232.2,3231.7,0.18]
["bitfinex","ETHUSD",1736918739468,0.392105,3232.1,3231.7,0.18]
["bitfinex","ETHUSD",1736918739669,1.3814177,3231.8,3231.7,0.18]
["bitfinex","ETHUSD",1736918744620,1.3814177,3231.8,3231.4,0.8211]
["bitfinex","ETHUSD",1736918744916,1.3814177,3231.8,3231.5,0.18]
["bitfinex","ETHUSD",1736918747233,1.3814177,3231.9,3231.5,0.18]
["bitfinex","ETHUSD",1736918748825,1.30471286,3231.9,3231.5,0.18]
["bitfinex","ETHUSD",1736918753257,1.30471286,3231.9,3231.5,0.47524273]
["bitfinex","ETHUSD",1736918756016,1.3814177,3232.1,3231.6,0.7703]
["bitfinex","ETHUSD",1736918756332,1.3814177,3232.3,3231.6,0.7703]
["bitfinex","ETHUSD",1736918756932,1.3814177,3232.3,3231.6,0.80124013]
["bitfinex","ETHUSD",1736918757130,1.3814177,3232.3,3231.6,0.7703]
["bitfinex","ETHUSD",1736918757335,1.3814177,3232.3,3231.7,0.629138]
["bitfinex","ETHUSD",1736918758061,1.3814177,3232.3,3231.8,0.7703]
["bitfinex","ETHUSD",1736918759973,1.3814177,3232.1,3231.8,0.7703]
["bitfinex","ETHUSD",1736918766400,0.8005,3233.0,3232.0,0.7874]
["bitfinex","ETHUSD",1736918766597,1.3814177,3233.1,3232.2,0.7874]
["bitfinex","ETHUSD",1736918766801,3.89349,3233.2,3232.2,0.7874]
["bitfinex","ETHUSD",1736918766802,3.89349,3233.2,3232.4,0.7874]
["bitfinex","ETHUSD",1736918767044,1.3814177,3233.0,3232.5,0.18]
["bitfinex","ETHUSD",1736918767340,1.3814177,3232.8,3232.5,0.18]
["bitfinex","ETHUSD",1736918769231,1.3814177,3232.6,3232.5,0.18]
["bitfinex","ETHUSD",1736918769407,1.3814177,3232.6,3232.3,0.18]
["bitfinex","ETHUSD",1736918769609,1.3814177,3232.4,3232.3,0.18]
["bitfinex","ETHUSD",1736918771356,2.91789134,3232.6,3232.3,0.18]
["bitfinex","ETHUSD",1736918780582,6.01139134,3232.6,3232.3,0.18]
["bitfinex","ETHUSD",1736918786396,2.91789134,3232.6,3232.3,0.18]
["bitfinex","ETHUSD",1736918786541,3.09359,3232.5,3232.3,0.18]
["bitfinex","ETHUSD",1736918791998,3.09359,3232.5,3232.1,0.7874]
["bitfinex","ETHUSD",1736918791999,0.68119813,3232.5,3232.1,0.7874]
["bitfinex","ETHUSD",1736918792295,0.68119813,3232.5,3231.5,1.94821459]
["bitfinex","ETHUSD",1736918792296,3.09415,3231.9,3231.8,0.179]
["bitfinex","ETHUSD",1736918793489,4.47585396,3231.9,3231.8,0.179]
["bitfinex","ETHUSD",1736918795167,0.814,3231.8,3231.2,0.7874]
["bitfinex","ETHUSD",1736918795466,1.38170396,3231.3,3231.2,0.179]
["bitfinex","ETHUSD",1736918796143,3.90827,3231.8,3231.2,0.179]
["bitfinex","ETHUSD",1736918796345,1.38170396,3231.9,3231.3,0.7874]
["bitfinex","ETHUSD",1736918796588,1.38170396,3232.1,3231.4,0.7874]
["bitfinex","ETHUSD",1736918797048,1.38170396,3232.1,3231.6,0.7874]
["bitfinex","ETHUSD",1736918797449,3.09378,3232.3,3231.6,0.7874]
["bitfinex","ETHUSD",1736918801021,3.73203068,3232.2,3231.7,0.179]
["bitfinex","ETHUSD",1736918801220,3.09406,3232.0,3231.7,0.179]
["bitfinex","ETHUSD",1736918801796,3.09411,3232.0,3231.7,0.179]
["bitfinex","ETHUSD",1736918801996,3.77672407,3232.0,3231.7,0.179]
["bitfinex","ETHUSD",1736918802193,6.01226068,3231.9,3231.7,0.179]
["bitfinex","ETHUSD",1736918802432,3.09423,3231.9,3231.7,0.179]
["bitfinex","ETHUSD",1736918804196,3.09425,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736918804909,3.90825,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736918805103,4.59087807,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736918808001,3.77687807,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736918808210,3.09425,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736918814410,3.09405,3232.0,3231.7,0.9924]
["bitfinex","ETHUSD",1736918814803,3.0939,3232.2,3231.7,0.9924]
["bitfinex","ETHUSD",1736918815219,3.0,3232.4,3231.7,0.9924]
["bitfinex","ETHUSD",1736918815422,3.09399,3232.1,3231.7,0.9924]
["bitfinex","ETHUSD",1736918817515,3.09413,3232.0,3231.7,0.9924]
["bitfinex","ETHUSD",1736918818741,3.09419,3231.9,3231.7,0.9924]
["bitfinex","ETHUSD",1736918820373,3.09425,3231.8,3231.7,0.9924]
["bitfinex","ETHUSD",1736918820850,3.09425,3231.8,3231.7,0.179]
["bitfinex","ETHUSD",1736918823634,3.09338,3232.7,3231.8,0.7891]
["bitfinex","ETHUSD",1736918823868,3.09349,3232.6,3231.8,0.82003941]
["bitfinex","ETHUSD",1736918824172,2.91803068,3232.7,3231.8,1.19844694]
["bitfinex","ETHUSD",1736918824463,2.91803068,3232.4,3231.8,0.7891]
["bitfinex","ETHUSD",1736918824770,3.67593068,3232.4,3231.8,0.7891]
["bitfinex","ETHUSD",1736918825369,3.09388,3232.2,3231.8,0.7891]
["bitfinex","ETHUSD",1736918825935,3.09369,3232.4,3231.8,0.7891]
["bitfinex","ETHUSD",1736918826234,3.09349,3232.6,3231.8,0.7891]
["bitfinex","ETHUSD",1736918826674,2.91803068,3232.7,3231.8,0.7891]
["bitfinex","ETHUSD",1736918827028,6.01142068,3232.7,3231.8,0.7891]
["bitfinex","ETHUSD",1736918827475,6.01142068,3232.7,3232.0,0.7891]
["bitfinex","ETHUSD",1736918827987,3.09339,3232.7,3232.0,0.7891]
["bitfinex","ETHUSD",1736918830279,0.7579,3232.6,3232.0,0.9681]
["bitfinex","ETHUSD",1736918830668,3.09367,3232.4,3232.0,0.9681]
["bitfinex","ETHUSD",1736918830857,3.85138,3232.6,3232.0,0.9681]
["bitfinex","ETHUSD",1736918835563,3.55219925,3232.9,3232.0,0.9681]
["bitfinex","ETHUSD",1736918835763,3.09329,3232.8,3232.0,0.9681]
["bitfinex","ETHUSD",1736918837701,2.91803068,3232.9,3232.0,0.9681]
["bitfinex","ETHUSD",1736918837906,3.09311,3233.0,3232.0,0.9681]
["bitfinex","ETHUSD",1736918838082,3.09311,3233.0,3232.2,0.7891]
["bitfinex","ETHUSD",1736918840979,3.0,3233.1,3232.2,0.7891]
["bitfinex","ETHUSD",1736918841179,3.09322,3232.9,3232.2,0.7891]
["bitfinex","ETHUSD",1736918843312,3.09303,3233.1,3232.3,0.03093643]
["bitfinex","ETHUSD",1736918843513,3.09303,3233.1,3232.4,0.7891]
["bitfinex","ETHUSD",1736918851221,3.85073,3233.3,3232.4,0.7891]
["bitfinex","ETHUSD",1736918851520,3.09283,3233.3,3232.4,0.7891]
["bitfinex","ETHUSD",1736918852224,3.09291,3233.2,3232.4,0.7891]
["bitfinex","ETHUSD",1736918853528,1.38063139,3233.1,3232.4,0.7891]
["bitfinex","ETHUSD",1736918854123,1.38063139,3232.7,3232.4,1.20641448]
["bitfinex","ETHUSD",1736918854422,1.38063139,3232.5,3232.4,0.9681]
["bitfinex","ETHUSD",1736918854591,4.47421139,3232.5,3232.4,0.179]
["bitfinex","ETHUSD",1736918855323,3.09358,3232.5,3232.4,0.179]
["bitfinex","ETHUSD",1736918855490,0.309358,3232.5,3231.5,1.94821459]
["bitfinex","ETHUSD",1736918855693,0.309358,3232.5,3231.6,0.9395]
["bitfinex","ETHUSD",1736918855694,3.09392,3232.2,3231.6,0.9395]
["bitfinex","ETHUSD",1736918856028,2.91785807,3232.7,3231.6,0.9395]
["bitfinex","ETHUSD",1736918856195,2.91785807,3232.7,3231.7,0.79144378]
["bitfinex","ETHUSD",1736918856389,2.91785807,3233.0,3231.8,0.7605]
["bitfinex","ETHUSD",1736918856599,2.91785807,3233.3,3232.0,0.7605]
["bitfinex","ETHUSD",1736918856904,3.09299,3233.2,3232.2,0.7605]
["bitfinex","ETHUSD",1736918857118,3.09299,3233.2,3232.4,0.7605]
["bitfinex","ETHUSD",1736918857431,3.09299,3233.2,3232.5,0.179]
["bitfinex","ETHUSD",1736918858135,3.09299,3233.2,3232.6,0.7605]
["bitfinex","ETHUSD",1736918859505,2.91785807,3233.3,3232.6,0.7605]
["bitfinex","ETHUSD",1736918860447,3.09275,3233.4,3232.6,0.7605]
["bitfinex","ETHUSD",1736918866355,6.01039807,3233.6,3232.6,0.7605]
["bitfinex","ETHUSD",1736918866556,6.01039807,3233.6,3232.8,0.7605]
["bitfinex","ETHUSD",1736918868453,3.0,3233.7,3232.8,0.79143107]
["bitfinex","ETHUSD",1736918868616,3.0,3233.7,3232.8,0.7605]
["bitfinex","ETHUSD",1736918868826,3.2607907,3233.8,3232.8,0.7605]
["bitfinex","ETHUSD",1736918870554,3.87863937,3233.8,3232.8,0.7605]
["bitfinex","ETHUSD",1736918870754,3.87863937,3233.8,3233.0,0.7536]
["bitfinex","ETHUSD",1736918873146,0.78621937,3233.8,3233.0,0.7536]
["bitfinex","ETHUSD",1736918873449,3.09246,3233.7,3233.0,0.7536]
["bitfinex","ETHUSD",1736918873632,0.1683707,3233.8,3233.1,0.7536]
["bitfinex","ETHUSD",1736918874859,3.2607307,3233.8,3233.1,0.7536]
["bitfinex","ETHUSD",1736918875262,6.17858877,3233.8,3233.1,0.7536]
["bitfinex","ETHUSD",1736918878684,3.2607307,3233.8,3233.1,0.7536]
["bitfinex","ETHUSD",1736918878960,0.1683707,3233.8,3233.1,0.7536]
["bitfinex","ETHUSD",1736918880969,0.1683707,3233.8,3233.1,0.78452702]
["bitfinex","ETHUSD",1736918881529,0.1683707,3233.8,3233.1,0.7536]
["bitfinex","ETHUSD",1736918883665,0.1683707,3233.8,3233.3,0.8185]
["bitfinex","ETHUSD",1736918883830,0.1683707,3233.8,3233.5,0.8185]
["bitfinex","ETHUSD",1736918886940,0.1683707,3233.8,3233.5,0.84942319]
["bitfinex","ETHUSD",1736918887463,0.1683707,3233.8,3233.6,0.8185]
["bitfinex","ETHUSD",1736918887775,0.1683707,3233.8,3233.7,0.03092088]
["bitfinex","ETHUSD",1736918887937,0.1683707,3233.8,3233.7,0.84942088]
["bitfinex","ETHUSD",1736918888141,0.1683707,3233.8,3233.7,4.33605497]
["bitfinex","ETHUSD",1736918888367,0.1683707,3233.8,3233.7,6.94185088]
["bitfinex","ETHUSD",1736918888633,0.1683707,3233.8,3233.7,6.91093]
["bitfinex","ETHUSD",1736918895877,0.7942,3235.4,3233.9,0.8185]
["bitfinex","ETHUSD",1736918896074,3.09072,3235.5,3234.2,3.0]
["bitfinex","ETHUSD",1736918896381,3.09072,3235.5,3234.5,0.8307]
["bitfinex","ETHUSD",1736918896579,3.09072,3235.5,3234.5,3.12254157]
["bitfinex","ETHUSD",1736918896778,3.09072,3235.5,3234.6,0.8307]
["bitfinex","ETHUSD",1736918896978,3.09072,3235.5,3234.6,1.222933]
["bitfinex","ETHUSD",1736918898101,6.00857807,3235.5,3234.6,1.222933]
["bitfinex","ETHUSD",1736918898301,6.00857807,3235.5,3234.6,0.8307]
["bitfinex","ETHUSD",1736918899520,2.91785807,3235.5,3234.6,0.8307]
["bitfinex","ETHUSD",1736918899704,3.0908,3235.4,3234.6,0.8307]
["bitfinex","ETHUSD",1736918908016,0.7942,3235.6,3234.7,0.8307]
["bitfinex","ETHUSD",1736918908316,3.90483,3235.9,3234.8,3.92204]
["bitfinex","ETHUSD",1736918908515,3.90483,3235.9,3235.0,0.8307]
["bitfinex","ETHUSD",1736918909393,1.37840163,3235.7,3235.0,0.8307]
["bitfinex","ETHUSD",1736918911497,3.09044,3235.8,3235.0,0.8307]
["bitfinex","ETHUSD",1736918915602,0.60469984,3235.4,3235.0,0.8307]
["bitfinex","ETHUSD",1736918918437,3.09044,3235.8,3235.0,0.8307]
["bitfinex","ETHUSD",1736918918593,3.80213939,3235.8,3235.0,0.8307]
["bitfinex","ETHUSD",1736918922609,0.55,3235.6,3235.0,0.8307]
["bitfinex","ETHUSD",1736918922934,6.00303494,3235.1,3234.8,0.179]
["bitfinex","ETHUSD",1736918924330,6.00303494,3235.1,3234.7,0.8045]
["bitfinex","ETHUSD",1736918924921,3.09127,3235.0,3234.7,0.8045]
["bitfinex","ETHUSD",1736918925131,3.87917,3235.0,3234.6,0.179]
["bitfinex","ETHUSD",1736918926328,3.09127,3235.0,3234.6,0.179]
["bitfinex","ETHUSD",1736918927405,3.09127,3235.0,3234.7,0.8045]
["bitfinex","ETHUSD",1736918931252,6.09092,3235.3,3234.7,0.8045]
["bitfinex","ETHUSD",1736918932854,3.0,3235.1,3234.7,0.8045]
["bitfinex","ETHUSD",1736918933463,1.37894326,3234.9,3234.7,0.8045]
["bitfinex","ETHUSD",1736918934955,4.47027326,3234.9,3234.7,0.8045]
["bitfinex","ETHUSD",1736918948171,4.47027326,3234.9,3233.9,0.7934]
["bitfinex","ETHUSD",1736918948358,1.37894326,3234.7,3234.6,0.179]
["bitfinex","ETHUSD",1736918953669,3.09138,3234.8,3234.6,0.179]
["bitfinex","ETHUSD",1736918953875,1.37894326,3235.1,3234.7,0.7934]
["bitfinex","ETHUSD",1736918954072,1.37894326,3234.9,3234.7,0.7934]
["bitfinex","ETHUSD",1736918955160,0.55,3235.4,3234.7,0.7934]
["bitfinex","ETHUSD",1736918955478,1.37894326,3234.8,3234.7,0.7934]
["bitfinex","ETHUSD",1736918957541,1.37894326,3235.0,3234.7,0.9724]
["bitfinex","ETHUSD",1736918958083,4.37894326,3235.2,3234.7,0.9724]
["bitfinex","ETHUSD",1736918958257,1.37894326,3235.2,3234.7,0.9724]
["bitfinex","ETHUSD",1736918958561,1.37894326,3235.2,3234.9,0.7934]
["bitfinex","ETHUSD",1736918958956,1.37894326,3235.4,3234.9,0.7934]
["bitfinex","ETHUSD",1736918961999,1.37894326,3235.2,3234.9,0.7934]
["bitfinex","ETHUSD",1736918963655,0.56191127,3236.6,3234.9,0.7934]
["bitfinex","ETHUSD",1736918963656,0.80948906,3236.1,3234.9,0.7934]
["bitfinex","ETHUSD",1736918963996,0.00118906,3236.1,3235.6,0.8208]
["bitfinex","ETHUSD",1736918964304,0.00118906,3236.1,3235.8,0.8208]
["bitfinex","ETHUSD",1736918964459,0.00118906,3236.1,3235.9,0.179]
["bitfinex","ETHUSD",1736918965291,1.38013232,3236.1,3235.9,0.179]
["bitfinex","ETHUSD",1736918966200,1.37894326,3236.0,3235.8,0.8208]
["bitfinex","ETHUSD",1736918966404,4.46921326,3236.0,3235.8,0.179]
["bitfinex","ETHUSD",1736918966999,1.37894326,3236.0,3235.8,0.179]
["bitfinex","ETHUSD",1736918967501,2.91256398,3236.1,3235.8,0.179]
["bitfinex","ETHUSD",1736918968297,2.91256398,3236.1,3235.9,0.8208]
["bitfinex","ETHUSD",1736918968504,0.00118906,3236.1,3235.9,0.8208]
["bitfinex","ETHUSD",1736918977817,3.09032,3236.0,3235.8,0.179]
["bitfinex","ETHUSD",1736918978711,3.0,3235.9,3235.8,0.179]
["bitfinex","ETHUSD",1736918982715,3.09033,3235.9,3235.8,0.179]
["bitfinex","ETHUSD",1736918986997,3.0,3236.0,3235.3,0.8014]
["bitfinex","ETHUSD",1736918987198,6.00179492,3235.8,3235.7,0.179]
["bitfinex","ETHUSD",1736918988132,3.09066,3235.6,3235.3,0.8014]
["bitfinex","ETHUSD",1736918988434,3.09066,3235.6,3235.4,0.179]
["bitfinex","ETHUSD",1736918988631,2.91137492,3235.8,3235.4,0.179]
["bitfinex","ETHUSD",1736918988938,3.09092,3235.3,3234.6,0.7797]
["bitfinex","ETHUSD",1736918989108,3.09092,3235.3,3234.7,0.179]
["bitfinex","ETHUSD",1736918989320,1.37862794,3235.2,3234.8,0.7797]
["bitfinex","ETHUSD",1736918990602,1.37862794,3234.9,3234.8,0.7797]
["bitfinex","ETHUSD",1736918990820,1.37862794,3234.9,3234.8,0.9587]
["bitfinex","ETHUSD",1736918991049,1.37862794,3234.9,3234.3,0.7797]
["bitfinex","ETHUSD",1736918991260,3.0,3235.2,3234.3,0.7797]
["bitfinex","ETHUSD",1736918991261,1.37862794,3234.6,3234.4,0.179]
["bitfinex","ETHUSD",1736918992465,3.09166,3234.5,3234.4,0.179]
["bitfinex","ETHUSD",1736918993266,3.09166,3234.5,3233.5,3.03091701]
["bitfinex","ETHUSD",1736918993448,6.007538,3233.9,3233.5,0.179]
["bitfinex","ETHUSD",1736918993651,3.09206,3234.1,3233.5,0.2099242]
["bitfinex","ETHUSD",1736918993851,3.09206,3234.1,3233.6,0.7797]
["bitfinex","ETHUSD",1736918998329,3.09206,3234.1,3233.7,0.179]
["bitfinex","ETHUSD",1736919002571,0.62487613,3234.8,3233.9,0.775]
["bitfinex","ETHUSD",1736919002572,2.915268,3234.7,3233.9,0.775]
["bitfinex","ETHUSD",1736919002782,6.006768,3234.7,3234.1,0.775]
["bitfinex","ETHUSD",1736919003723,6.006768,3234.7,3234.2,0.03091749]
["bitfinex","ETHUSD",1736919003724,2.915268,3234.7,3234.2,0.03091749]
["bitfinex","ETHUSD",1736919003928,2.915268,3234.7,3234.1,0.775]
["bitfinex","ETHUSD",1736919004131,6.006758,3234.7,3234.1,0.775]
["bitfinex","ETHUSD",1736919004396,6.006758,3234.7,3234.2,0.03091565]
["bitfinex","ETHUSD",1736919004885,0.62487613,3234.8,3233.3,1.9354001]
["bitfinex","ETHUSD",1736919004886,0.7505,3234.1,3233.3,1.9354001]
["bitfinex","ETHUSD",1736919005027,6.007978,3233.4,3233.3,1.9354001]
["bitfinex","ETHUSD",1736919005454,3.09283,3233.3,3232.8,0.179]
["bitfinex","ETHUSD",1736919005653,3.09293,3233.2,3232.8,0.179]
["bitfinex","ETHUSD",1736919005861,0.03091575,3233.3,3232.8,0.179]
["bitfinex","ETHUSD",1736919006060,3.09305,3233.1,3232.8,0.179]
["bitfinex","ETHUSD",1736919006230,2.915268,3232.9,3232.8,0.179]
["bitfinex","ETHUSD",1736919007138,3.09308,3233.1,3232.8,0.179]
["bitfinex","ETHUSD",1736919007538,3.09308,3233.1,3232.1,0.03093118]
["bitfinex","ETHUSD",1736919007845,3.09308,3233.1,3232.3,0.775]
["bitfinex","ETHUSD",1736919008238,3.09308,3233.1,3232.4,0.03093015]
["bitfinex","ETHUSD",1736919008639,3.09308,3233.1,3232.5,0.954]
["bitfinex","ETHUSD",1736919009250,3.09308,3233.1,3232.6,0.03093017]
["bitfinex","ETHUSD",1736919009453,6.007968,3233.5,3232.7,0.775]
["bitfinex","ETHUSD",1736919009749,6.007968,3233.5,3232.8,0.03092759]
["bitfinex","ETHUSD",1736919009956,3.09277,3233.4,3232.8,0.03092759]
["bitfinex","ETHUSD",1736919010185,3.09277,3233.4,3232.7,0.775]
["bitfinex","ETHUSD",1736919010186,6.008178,3233.2,3232.7,0.775]
["bitfinex","ETHUSD",1736919010386,3.0931,3233.0,3232.7,0.775]
["bitfinex","ETHUSD",1736919010536,3.0931,3233.0,3232.8,0.179]
["bitfinex","ETHUSD",1736919011644,2.915268,3233.2,3232.8,0.179]
["bitfinex","ETHUSD",1736919011843,2.915268,3233.2,3232.8,0.20992927]
["bitfinex","ETHUSD",1736919012172,2.915268,3233.2,3232.8,0.179]
["bitfinex","ETHUSD",1736919012789,2.915268,3233.2,3232.9,0.03092911]
["bitfinex","ETHUSD",1736919022261,6.008208,3233.2,3232.8,0.179]
["bitfinex","ETHUSD",1736919023080,3.09302,3233.1,3232.8,0.179]
["bitfinex","ETHUSD",1736919023297,0.03091575,3233.1,3231.9,0.8057]
["bitfinex","ETHUSD",1736919023480,2.915268,3232.6,3231.9,0.8057]
["bitfinex","ETHUSD",1736919023779,3.0937,3232.4,3232.0,0.179]
["bitfinex","ETHUSD",1736919024404,6.008778,3232.6,3232.0,0.179]
["bitfinex","ETHUSD",1736919028719,6.008778,3232.6,3232.0,0.20993523]
["bitfinex","ETHUSD",1736919029635,6.008778,3232.6,3232.0,0.179]
["bitfinex","ETHUSD",1736919031866,2.915268,3232.6,3231.9,0.8057]
["bitfinex","ETHUSD",1736919032008,3.09369,3232.4,3232.1,0.179]
["bitfinex","ETHUSD",1736919032726,2.915268,3232.6,3232.1,0.179]
["bitfinex","ETHUSD",1736919033030,3.09336,3232.8,3232.3,0.8137]
["bitfinex","ETHUSD",1736919033715,2.915268,3232.9,3232.3,0.8137]
["bitfinex","ETHUSD",1736919033918,2.915268,3233.4,3232.5,0.8137]
["bitfinex","ETHUSD",1736919034128,6.008018,3233.4,3232.6,0.03092871]
["bitfinex","ETHUSD",1736919034345,6.03893375,3233.4,3232.7,0.8137]
["bitfinex","ETHUSD",1736919034703,2.915268,3232.8,3232.2,0.8137]
["bitfinex","ETHUSD",1736919035043,3.09352,3232.6,3232.2,0.8137]
["bitfinex","ETHUSD",1736919037271,2.915268,3232.5,3232.1,0.179]
["bitfinex","ETHUSD",1736919041569,3.0937,3232.4,3232.1,0.179]
["bitfinex","ETHUSD",1736919041772,3.0938,3232.3,3232.1,0.179]
["bitfinex","ETHUSD",1736919042071,3.09386,3232.2,3232.1,0.179]
["bitfinex","ETHUSD",1736919042449,3.09386,3232.2,3231.7,0.8137]
["bitfinex","ETHUSD",1736919042644,3.09386,3232.2,3231.8,0.179]
["bitfinex","ETHUSD",1736919043977,3.09405,3232.0,3231.9,0.179]
["bitfinex","ETHUSD",1736919044164,6.61334138,3232.0,3231.9,0.179]
["bitfinex","ETHUSD",1736919045996,4.26959138,3232.0,3231.1,0.8137]
["bitfinex","ETHUSD",1736919046290,4.26959138,3232.0,3231.2,0.179]
["bitfinex","ETHUSD",1736919046291,2.915268,3231.7,3231.2,0.179]
["bitfinex","ETHUSD",1736919046499,2.94618375,3231.7,3231.1,0.8137]
["bitfinex","ETHUSD",1736919046645,3.12541575,3231.6,3231.3,0.179]
["bitfinex","ETHUSD",1736919046840,3.12541575,3231.6,3231.1,0.8137]
["bitfinex","ETHUSD",1736919047342,3.12541575,3231.6,3231.2,0.179]
["bitfinex","ETHUSD",1736919048685,7.36368138,3232.0,3231.2,0.20994542]
["bitfinex","ETHUSD",1736919048863,6.008318,3233.1,3231.2,0.20994542]
["bitfinex","ETHUSD",1736919048864,6.809228,3232.3,3231.3,0.7939]
["bitfinex","ETHUSD",1736919049203,6.809228,3232.3,3231.4,0.44080739]
["bitfinex","ETHUSD",1736919050098,0.03091575,3232.2,3231.4,0.40986554]
["bitfinex","ETHUSD",1736919050294,2.915268,3232.0,3231.3,0.7939]
["bitfinex","ETHUSD",1736919050493,3.12512575,3231.9,3231.4,0.179]
["bitfinex","ETHUSD",1736919051254,2.915268,3232.0,3231.4,0.20994407]
["bitfinex","ETHUSD",1736919051487,2.915268,3232.3,3231.5,0.7939]
["bitfinex","ETHUSD",1736919051792,2.915268,3232.3,3231.6,0.03093937]
["bitfinex","ETHUSD",1736919052195,2.915268,3232.3,3231.6,0.44077731]
["bitfinex","ETHUSD",1736919054350,2.915268,3232.3,3231.7,0.7939]
["bitfinex","ETHUSD",1736919054551,2.915268,3232.3,3231.8,0.03093939]
["bitfinex","ETHUSD",1736919054760,2.915268,3232.6,3231.9,0.7939]
["bitfinex","ETHUSD",1736919054964,3.09322,3232.9,3232.0,0.03093604]
["bitfinex","ETHUSD",1736919055209,3.09322,3232.9,3232.2,0.7939]
["bitfinex","ETHUSD",1736919055406,3.89311,3233.1,3232.3,0.179]
["bitfinex","ETHUSD",1736919055611,3.09301,3233.1,3232.3,0.20993547]
["bitfinex","ETHUSD",1736919055758,3.09301,3233.1,3232.3,0.179]
["bitfinex","ETHUSD",1736919057503,3.09301,3233.1,3232.4,0.7939]
["bitfinex","ETHUSD",1736919057807,3.09283,3233.3,3232.5,0.03093251]
["bitfinex","ETHUSD",1736919058003,3.09241,3233.8,3232.5,0.03093251]
["bitfinex","ETHUSD",1736919058004,3.09235,3233.8,3232.9,0.7939]
["bitfinex","ETHUSD",1736919058203,3.09235,3233.8,3233.0,0.03092652]
["bitfinex","ETHUSD",1736919058850,6.03861375,3233.7,3232.9,1.21354158]
["bitfinex","ETHUSD",1736919059055,6.03861375,3233.7,3232.9,0.82482658]
["bitfinex","ETHUSD",1736919059671,6.007698,3233.7,3232.9,0.82482658]
["bitfinex","ETHUSD",1736919059889,6.007698,3233.7,3232.9,0.7939]
["bitfinex","ETHUSD",1736919060601,3.09261,3233.6,3232.9,0.7939]
["bitfinex","ETHUSD",1736919060809,3.12352575,3233.6,3233.0,0.179]
["bitfinex","ETHUSD",1736919060957,0.60387938,3233.5,3233.0,0.179]
["bitfinex","ETHUSD",1736919061162,3.12352575,3233.6,3233.1,0.179]
["bitfinex","ETHUSD",1736919061364,3.09261,3233.6,3233.1,0.179]
["bitfinex","ETHUSD",1736919062220,2.915268,3233.7,3233.1,0.179]
["bitfinex","ETHUSD",1736919063760,2.915268,3233.7,3233.2,0.179]
["bitfinex","ETHUSD",1736919064397,2.915268,3233.7,3233.0,0.03092756]
["bitfinex","ETHUSD",1736919064579,2.915268,3233.7,3233.3,0.179]
["bitfinex","ETHUSD",1736919066207,2.915268,3234.3,3233.4,0.7564]
["bitfinex","ETHUSD",1736919066361,6.007208,3234.3,3233.5,0.03092369]
["bitfinex","ETHUSD",1736919066564,6.007208,3234.3,3233.5,0.03092231]
["bitfinex","ETHUSD",1736919066816,6.007208,3234.3,3233.5,0.03092293]
["bitfinex","ETHUSD",1736919067114,0.03091575,3234.2,3233.4,0.78732156]
["bitfinex","ETHUSD",1736919068012,3.12287575,3234.2,3233.4,0.7564]
["bitfinex","ETHUSD",1736919068220,3.12287575,3234.2,3233.4,1.159229]
["bitfinex","ETHUSD",1736919068383,3.12287575,3234.2,3233.4,1.1901506]
["bitfinex","ETHUSD",1736919069430,2.915268,3234.3,3233.5,0.7564]
["bitfinex","ETHUSD",1736919069610,2.915268,3234.3,3233.6,0.03092159]
["bitfinex","ETHUSD",1736919070884,6.03805375,3234.3,3233.5,0.7564]
["bitfinex","ETHUSD",1736919071924,6.03805375,3234.3,3233.5,1.20259506]
["bitfinex","ETHUSD",1736919072129,6.03805375,3234.3,3233.6,0.179]
["bitfinex","ETHUSD",1736919072889,6.007138,3234.3,3233.6,0.179]
["bitfinex","ETHUSD",1736919073480,6.007138,3234.3,3233.6,0.20992162]
["bitfinex","ETHUSD",1736919074432,6.007138,3234.3,3233.6,0.179]
["bitfinex","ETHUSD",1736919074600,3.12292575,3234.2,3233.5,1.20259506]
["bitfinex","ETHUSD",1736919074811,2.915268,3234.0,3233.5,0.7564]
["bitfinex","ETHUSD",1736919075015,3.12315575,3233.9,3233.6,0.179]
["bitfinex","ETHUSD",1736919075217,3.12315575,3233.9,3233.7,0.179]
["bitfinex","ETHUSD",1736919075422,3.80602813,3233.9,3233.7,0.179]
["bitfinex","ETHUSD",1736919076526,3.80602813,3233.9,3233.8,0.179]
["bitfinex","ETHUSD",1736919077436,0.68287238,3233.9,3233.8,0.179]
["bitfinex","ETHUSD",1736919077603,2.915268,3234.0,3233.8,0.179]
["bitfinex","ETHUSD",1736919077800,3.88236,3234.1,3233.8,0.179]
["bitfinex","ETHUSD",1736919078429,3.03091575,3234.2,3233.8,1.0074]
["bitfinex","ETHUSD",1736919078985,0.03091575,3234.2,3233.8,1.0074]
["bitfinex","ETHUSD",1736919079689,2.915268,3234.3,3233.8,1.0074]
["bitfinex","ETHUSD",1736919081211,0.29461838,3234.2,3233.8,1.0074]
["bitfinex","ETHUSD",1736919081603,0.32553413,3234.2,3233.8,1.0074]
["bitfinex","ETHUSD",1736919081806,3.41752413,3234.2,3233.8,1.0074]
["bitfinex","ETHUSD",1736919082737,3.09207,3234.1,3233.8,0.179]
["bitfinex","ETHUSD",1736919082938,3.09207,3234.1,3233.2,0.8284]
["bitfinex","ETHUSD",1736919082939,2.94618375,3234.0,3233.2,0.8284]
["bitfinex","ETHUSD",1736919083093,6.797208,3233.6,3233.3,0.179]
["bitfinex","ETHUSD",1736919083287,3.12355575,3233.5,3233.4,0.179]
["bitfinex","ETHUSD",1736919083633,3.09312,3233.0,3232.6,0.8284]
["bitfinex","ETHUSD",1736919083816,0.03091575,3232.9,3232.6,0.8284]
["bitfinex","ETHUSD",1736919084129,2.915268,3233.1,3232.7,0.179]
["bitfinex","ETHUSD",1736919084439,2.915268,3233.7,3232.8,0.8284]
["bitfinex","ETHUSD",1736919084607,2.915268,3233.7,3233.0,0.8284]
["bitfinex","ETHUSD",1736919084805,2.915268,3233.7,3233.0,0.85932686]
["bitfinex","ETHUSD",1736919088640,3.09234,3233.8,3233.0,0.85932686]
["bitfinex","ETHUSD",1736919088805,6.007418,3234.0,3233.0,0.85932686]
["bitfinex","ETHUSD",1736919089002,6.007418,3234.0,3233.1,0.8284]
["bitfinex","ETHUSD",1736919089243,6.007418,3234.0,3233.3,0.8284]
["bitfinex","ETHUSD",1736919089536,0.03091575,3233.9,3233.3,0.8284]
["bitfinex","ETHUSD",1736919090242,3.12316575,3233.9,3233.3,0.8284]
["bitfinex","ETHUSD",1736919092410,3.09225,3233.9,3233.3,0.8284]
["bitfinex","ETHUSD",1736919092616,3.12316575,3233.9,3233.3,0.8284]
["bitfinex","ETHUSD",1736919096848,0.63475913,3233.9,3233.3,0.8284]
["bitfinex","ETHUSD",1736919097153,3.09253,3233.6,3233.4,0.178]
["bitfinex","ETHUSD",1736919097308,2.915268,3233.7,3233.4,0.178]
["bitfinex","ETHUSD",1736919097809,2.915268,3233.7,3233.3,0.8284]
["bitfinex","ETHUSD",1736919098014,3.09236,3233.8,3233.4,0.178]
["bitfinex","ETHUSD",1736919099168,2.915268,3233.9,3233.4,0.178]
["bitfinex","ETHUSD",1736919100364,6.007538,3233.9,3233.4,0.178]
["bitfinex","ETHUSD",1736919101572,3.09208,3234.1,3233.5,0.7865]
["bitfinex","ETHUSD",1736919101769,0.03091575,3234.0,3233.5,0.7865]
["bitfinex","ETHUSD",1736919102179,3.12299575,3234.1,3233.5,0.7865]
["bitfinex","ETHUSD",1736919104026,3.12299575,3234.1,3233.5,1.07649001]
["bitfinex","ETHUSD",1736919104971,2.915268,3233.9,3233.5,0.7865]
["bitfinex","ETHUSD",1736919105170,2.915268,3233.9,3233.4,0.178]
["bitfinex","ETHUSD",1736919105171,3.09254,3233.6,3233.4,0.178]
["bitfinex","ETHUSD",1736919105475,3.09254,3233.6,3233.3,2.7219001]
["bitfinex","ETHUSD",1736919105476,3.09254,3233.6,3233.5,0.178]
["bitfinex","ETHUSD",1736919106660,3.09234,3233.8,3233.5,0.178]
["bitfinex","ETHUSD",1736919106967,2.915268,3233.9,3233.5,0.178]
["bitfinex","ETHUSD",1736919107163,6.007508,3233.9,3233.5,0.178]
["bitfinex","ETHUSD",1736919110557,0.03091575,3233.8,3233.5,0.178]
["bitfinex","ETHUSD",1736919110764,3.12326575,3233.8,3233.5,0.178]
["bitfinex","ETHUSD",1736919113197,3.09248,3233.7,3233.5,0.178]
["bitfinex","ETHUSD",1736919117455,3.12343575,3233.6,3233.1,0.7842]
["bitfinex","ETHUSD",1736919117653,6.03870375,3233.6,3233.2,0.178]
["bitfinex","ETHUSD",1736919118989,2.915268,3233.3,3233.1,0.7842]
["bitfinex","ETHUSD",1736919119170,3.093,3233.1,3233.0,1.9354001]
["bitfinex","ETHUSD",1736919119701,3.0931,3233.0,3232.9,0.178]
["bitfinex","ETHUSD",1736919119869,6.008368,3233.0,3232.9,0.178]
["bitfinex","ETHUSD",1736919126145,2.915268,3233.0,3232.9,0.178]
["bitfinex","ETHUSD",1736919126447,3.09294,3233.2,3232.9,0.178]
["bitfinex","ETHUSD",1736919126641,0.03091575,3233.1,3232.9,0.178]
["bitfinex","ETHUSD",1736919128650,3.09308,3233.1,3232.9,0.178]
["bitfinex","ETHUSD",1736919128855,0.03091575,3233.0,3232.9,0.178]
["bitfinex","ETHUSD",1736919129351,3.09308,3233.1,3232.9,0.178]
["bitfinex","ETHUSD",1736919129770,0.03091575,3233.0,3232.9,0.178]
["bitfinex","ETHUSD",1736919130449,3.12401575,3233.0,3232.9,0.178]
["bitfinex","ETHUSD",1736919130806,0.03091575,3233.0,3232.9,0.178]
["bitfinex","ETHUSD",1736919131007,3.09294,3233.2,3232.9,0.178]
["bitfinex","ETHUSD",1736919131222,0.03091575,3233.1,3232.9,0.178]
["bitfinex","ETHUSD",1736919131666,3.09294,3233.2,3232.9,0.178]
["bitfinex","ETHUSD",1736919132023,0.03091575,3233.1,3232.9,0.178]
["bitfinex","ETHUSD",1736919132546,3.86393,3233.6,3233.0,0.797]
["bitfinex","ETHUSD",1736919132732,3.09253,3233.6,3233.0,0.797]
["bitfinex","ETHUSD",1736919132951,0.03091575,3233.5,3233.0,0.797]
["bitfinex","ETHUSD",1736919133422,3.09253,3233.6,3233.0,0.797]
["bitfinex","ETHUSD",1736919142346,3.09253,3233.6,3233.0,1.09113286]
["bitfinex","ETHUSD",1736919144086,6.007628,3233.8,3233.0,0.82792859]
["bitfinex","ETHUSD",1736919144567,3.09243,3233.7,3233.0,0.82792859]
["bitfinex","ETHUSD",1736919145987,3.09223,3234.0,3233.0,0.82792859]
["bitfinex","ETHUSD",1736919146197,3.09223,3234.0,3233.2,0.77]
["bitfinex","ETHUSD",1736919146477,3.09223,3234.0,3233.3,0.03092475]
["bitfinex","ETHUSD",1736919146780,3.09223,3234.0,3233.4,0.77]
["bitfinex","ETHUSD",1736919150796,3.09195,3234.2,3233.6,0.77]
["bitfinex","ETHUSD",1736919151147,2.915268,3234.7,3233.7,0.03092173]
["bitfinex","ETHUSD",1736919151390,0.03091575,3234.6,3233.8,0.948]
["bitfinex","ETHUSD",1736919152646,3.09171,3234.5,3233.8,0.948]
["bitfinex","ETHUSD",1736919153247,3.09149,3234.7,3233.9,0.03091859]
["bitfinex","ETHUSD",1736919153493,3.09126,3235.0,3233.9,0.84961859]
["bitfinex","ETHUSD",1736919153693,3.09126,3235.0,3233.9,3.12313859]
["bitfinex","ETHUSD",1736919153898,3.09126,3235.0,3234.1,0.8187]
["bitfinex","ETHUSD",1736919154096,3.09126,3235.0,3234.2,0.03091602]
["bitfinex","ETHUSD",1736919154356,3.09126,3235.0,3234.3,0.8187]
["bitfinex","ETHUSD",1736919154767,3.09088,3235.4,3234.5,0.8187]
["bitfinex","ETHUSD",1736919155093,0.03091575,3235.3,3234.7,0.8187]
["bitfinex","ETHUSD",1736919155301,0.03091575,3235.3,3234.9,0.8187]
["bitfinex","ETHUSD",1736919155671,3.09076,3235.5,3234.9,0.8187]
["bitfinex","ETHUSD",1736919156786,3.09051,3235.8,3234.9,0.8187]
["bitfinex","ETHUSD",1736919157001,3.09051,3235.8,3235.1,0.8187]
["bitfinex","ETHUSD",1736919157800,0.00117883,3235.9,3235.3,0.8187]
["bitfinex","ETHUSD",1736919160908,3.09155883,3235.9,3235.3,0.8187]
["bitfinex","ETHUSD",1736919168126,0.00117883,3235.9,3235.4,0.03090655]
["bitfinex","ETHUSD",1736919168323,0.00117883,3235.9,3234.8,0.178]
["bitfinex","ETHUSD",1736919168324,0.00117883,3235.9,3235.5,0.8187]
["bitfinex","ETHUSD",1736919172613,3.09075,3235.5,3235.1,0.8187]
["bitfinex","ETHUSD",1736919172829,3.09083,3235.4,3235.1,0.8187]
["bitfinex","ETHUSD",1736919175638,0.03091575,3235.5,3235.1,0.8187]
["bitfinex","ETHUSD",1736919175849,3.09091,3235.3,3235.1,0.8187]
["bitfinex","ETHUSD",1736919176211,3.09091,3235.3,3235.2,0.178]
["bitfinex","ETHUSD",1736919177961,3.12165575,3235.5,3235.2,0.178]
["bitfinex","ETHUSD",1736919178852,3.09085,3235.4,3235.3,0.178]
["bitfinex","ETHUSD",1736919179064,0.60370338,3235.4,3235.3,0.178]
["bitfinex","ETHUSD",1736919179356,3.64099,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919179560,6.58717375,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919179731,6.556258,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919183617,3.09099,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919189672,6.86844858,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919193090,3.95318058,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919193394,3.64099,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919195883,3.09099,3235.2,3235.1,0.9617]
["bitfinex","ETHUSD",1736919200091,3.12190575,3235.2,3235.1,0.9617]
["bitfinex","ETHUSD",1736919200384,3.09099,3235.2,3235.1,0.9617]
["bitfinex","ETHUSD",1736919202194,3.12190575,3235.2,3235.1,0.9617]
["bitfinex","ETHUSD",1736919202397,3.12190575,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919204054,3.09099,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919206192,3.09084,3235.4,3235.2,0.8267]
["bitfinex","ETHUSD",1736919210794,0.00116444,3235.7,3235.2,0.8267]
["bitfinex","ETHUSD",1736919211322,3.09170444,3235.7,3235.2,0.8267]
["bitfinex","ETHUSD",1736919214158,2.915268,3235.6,3235.2,0.8267]
["bitfinex","ETHUSD",1736919214372,3.0909,3235.3,3235.1,0.178]
["bitfinex","ETHUSD",1736919215092,3.09099,3235.2,3235.1,0.178]
["bitfinex","ETHUSD",1736919216386,3.09084,3235.4,3235.1,0.178]
["bitfinex","ETHUSD",1736919217104,4.46582444,3235.7,3235.1,0.178]
["bitfinex","ETHUSD",1736919217105,3.09177444,3235.7,3235.2,0.7615]
["bitfinex","ETHUSD",1736919217401,3.09177444,3235.7,3235.2,0.79240732]
["bitfinex","ETHUSD",1736919217779,3.09177444,3235.7,3235.2,0.7615]
["bitfinex","ETHUSD",1736919219616,3.09177444,3235.7,3235.2,1.04899001]
["bitfinex","ETHUSD",1736919219910,3.09177444,3235.7,3235.3,0.178]
["bitfinex","ETHUSD",1736919220460,0.00116444,3235.7,3235.3,0.178]
["bitfinex","ETHUSD",1736919220899,3.09061,3235.6,3235.3,0.178]
["bitfinex","ETHUSD",1736919221080,3.12170575,3235.5,3235.3,0.178]
["bitfinex","ETHUSD",1736919221664,3.12170575,3235.5,3235.4,0.178]
["bitfinex","ETHUSD",1736919224875,3.09081,3235.4,3235.2,0.7615]
["bitfinex","ETHUSD",1736919225076,3.09081,3235.4,3235.3,0.178]
["bitfinex","ETHUSD",1736919230127,0.03091575,3235.5,3235.3,0.178]
["bitfinex","ETHUSD",1736919230627,6.005918,3235.6,3235.3,0.178]
["bitfinex","ETHUSD",1736919230779,0.00116444,3235.7,3235.3,0.178]
["bitfinex","ETHUSD",1736919232150,0.00116444,3235.7,3235.4,0.816]
["bitfinex","ETHUSD",1736919232807,3.12262019,3235.7,3235.4,0.816]
["bitfinex","ETHUSD",1736919233122,2.915268,3235.5,3235.1,0.816]
["bitfinex","ETHUSD",1736919233416,3.12180575,3235.4,3235.2,0.178]
["bitfinex","ETHUSD",1736919236813,3.09089,3235.4,3235.2,0.178]
["bitfinex","ETHUSD",1736919239550,2.915268,3235.3,3235.2,0.178]
["bitfinex","ETHUSD",1736919240144,2.9424617,3235.3,3235.1,0.816]
["bitfinex","ETHUSD",1736919240356,2.9424617,3235.3,3235.2,0.178]
["bitfinex","ETHUSD",1736919240947,3.54579687,3235.3,3234.8,1.9354001]
["bitfinex","ETHUSD",1736919241145,6.006548,3234.9,3234.8,1.9354001]
["bitfinex","ETHUSD",1736919242026,6.006548,3234.9,3234.7,0.178]
["bitfinex","ETHUSD",1736919242231,0.03091575,3234.8,3234.7,0.178]
["bitfinex","ETHUSD",1736919242405,2.915268,3234.9,3234.8,0.816]
["bitfinex","ETHUSD",1736919242632,2.915268,3235.2,3234.8,0.816]
["bitfinex","ETHUSD",1736919243758,2.94618375,3235.2,3234.8,0.816]
["bitfinex","ETHUSD",1736919243916,2.94618375,3235.2,3234.8,1.2154]
["bitfinex","ETHUSD",1736919244258,0.7816,3235.6,3234.8,1.2154]
["bitfinex","ETHUSD",1736919244259,6.006018,3235.5,3234.8,1.2154]
["bitfinex","ETHUSD",1736919245352,6.006018,3235.5,3234.8,4.2154]
["bitfinex","ETHUSD",1736919245712,2.915268,3235.5,3234.9,0.7662]
["bitfinex","ETHUSD",1736919246025,2.915268,3235.5,3235.0,0.61319111]
["bitfinex","ETHUSD",1736919247406,2.915268,3235.2,3235.0,0.61319111]
["bitfinex","ETHUSD",1736919247648,2.915268,3235.2,3234.8,2.3348001]
["bitfinex","ETHUSD",1736919247649,0.58091575,3235.1,3234.8,1.9354001]
["bitfinex","ETHUSD",1736919247810,2.915268,3234.9,3234.8,2.1134001]
["bitfinex","ETHUSD",1736919248018,2.94618375,3234.9,3234.8,0.178]
["bitfinex","ETHUSD",1736919248237,2.915268,3234.9,3234.8,0.178]
["bitfinex","ETHUSD",1736919248437,2.94618375,3234.9,3234.8,0.178]
["bitfinex","ETHUSD",1736919249555,3.49618375,3234.9,3234.8,0.178]
["bitfinex","ETHUSD",1736919250252,6.58746375,3234.9,3234.8,0.178]
["bitfinex","ETHUSD",1736919250418,6.556548,3234.9,3234.8,0.178]
["bitfinex","ETHUSD",1736919250626,1.3316,3234.7,3234.6,0.178]
["bitfinex","ETHUSD",1736919250809,4.45398575,3234.7,3234.6,0.178]
["bitfinex","ETHUSD",1736919251010,3.64158,3234.6,3234.5,0.178]
["bitfinex","ETHUSD",1736919251320,6.556848,3234.6,3234.5,0.178]
["bitfinex","ETHUSD",1736919258255,6.556848,3234.6,3234.0,0.7662]
["bitfinex","ETHUSD",1736919258470,2.915268,3234.1,3233.6,0.7956]
["bitfinex","ETHUSD",1736919258634,2.94618375,3234.1,3233.7,0.178]
["bitfinex","ETHUSD",1736919259243,2.94618375,3234.1,3233.6,0.7956]
["bitfinex","ETHUSD",1736919259433,2.94618375,3234.1,3233.7,0.178]
["bitfinex","ETHUSD",1736919259647,2.94618375,3234.1,3233.6,0.7956]
["bitfinex","ETHUSD",1736919259866,2.915268,3233.8,3233.7,0.178]
["bitfinex","ETHUSD",1736919260052,2.94618375,3233.8,3233.6,0.7956]
["bitfinex","ETHUSD",1736919260253,2.94618375,3233.8,3233.7,0.178]
["bitfinex","ETHUSD",1736919261270,2.915268,3233.8,3233.7,0.178]
["bitfinex","ETHUSD",1736919261432,2.915268,3234.1,3233.7,0.178]
["bitfinex","ETHUSD",1736919262977,6.007058,3234.4,3233.7,0.178]
["bitfinex","ETHUSD",1736919263133,6.03797375,3234.4,3233.8,0.7956]
["bitfinex","ETHUSD",1736919263333,0.03091575,3234.3,3233.8,0.7956]
["bitfinex","ETHUSD",1736919264070,2.915268,3234.4,3233.8,0.82652057]
["bitfinex","ETHUSD",1736919264281,2.915268,3234.4,3233.8,0.7956]
["bitfinex","ETHUSD",1736919264775,2.915268,3234.4,3233.8,0.82651995]
["bitfinex","ETHUSD",1736919264962,2.915268,3234.4,3233.8,0.7956]
["bitfinex","ETHUSD",1736919266672,0.03091575,3234.3,3233.8,0.7956]
["bitfinex","ETHUSD",1736919266967,0.55,3234.2,3233.8,0.7956]
["bitfinex","ETHUSD",1736919267166,0.03091575,3234.3,3233.9,0.178]
["bitfinex","ETHUSD",1736919267167,3.09216,3234.0,3233.9,0.178]
["bitfinex","ETHUSD",1736919269336,2.94618375,3234.1,3233.5,0.7579]
["bitfinex","ETHUSD",1736919269541,3.09227,3233.9,3233.6,0.55379]
["bitfinex","ETHUSD",1736919269737,0.03091575,3233.8,3233.6,0.55379]
["bitfinex","ETHUSD",1736919270759,3.09227,3233.9,3233.6,0.55379]
["bitfinex","ETHUSD",1736919272254,3.09227,3233.9,3233.6,0.178]
["bitfinex","ETHUSD",1736919285081,3.09227,3233.9,3233.5,0.7579]
["bitfinex","ETHUSD",1736919285299,3.09227,3233.9,3233.6,0.178]
["bitfinex","ETHUSD",1736919285642,3.09234,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919290265,3.09234,3233.8,3233.2,0.7603]
["bitfinex","ETHUSD",1736919290466,3.09234,3233.8,3233.7,0.9383]
["bitfinex","ETHUSD",1736919291253,3.09218,3234.0,3233.7,0.9383]
["bitfinex","ETHUSD",1736919291729,3.09218,3234.0,3233.8,0.178]
["bitfinex","ETHUSD",1736919292467,3.09196,3234.2,3233.8,0.178]
["bitfinex","ETHUSD",1736919293668,3.12296575,3234.1,3233.8,0.178]
["bitfinex","ETHUSD",1736919294040,3.09205,3234.1,3233.8,0.178]
["bitfinex","ETHUSD",1736919298773,3.09205,3234.1,3233.6,3.0]
["bitfinex","ETHUSD",1736919298975,0.8288,3234.0,3233.7,0.178]
["bitfinex","ETHUSD",1736919299158,3.12324575,3233.9,3233.7,0.178]
["bitfinex","ETHUSD",1736919300140,3.09233,3233.9,3233.7,0.178]
["bitfinex","ETHUSD",1736919301345,1.37977431,3233.8,3233.7,0.178]
["bitfinex","ETHUSD",1736919310683,1.37977431,3234.0,3233.7,0.38934001]
["bitfinex","ETHUSD",1736919310886,1.37977431,3234.0,3233.8,0.7928]
["bitfinex","ETHUSD",1736919311105,3.09167,3234.5,3233.8,0.7928]
["bitfinex","ETHUSD",1736919311242,1.37977431,3234.3,3233.8,0.7928]
["bitfinex","ETHUSD",1736919311989,1.37977431,3234.1,3233.8,0.7928]
["bitfinex","ETHUSD",1736919312143,1.37977431,3234.1,3233.8,2.7282001]
["bitfinex","ETHUSD",1736919312470,1.37977431,3234.1,3233.8,0.7928]
["bitfinex","ETHUSD",1736919314983,1.37977431,3234.1,3233.8,1.36260736]
["bitfinex","ETHUSD",1736919315592,1.37977431,3234.1,3233.8,3.29800746]
["bitfinex","ETHUSD",1736919318492,1.37977431,3234.1,3233.8,1.36260736]
["bitfinex","ETHUSD",1736919320075,1.37977431,3234.3,3233.8,1.36260736]
["bitfinex","ETHUSD",1736919320501,1.37977431,3234.3,3233.8,3.29800746]
["bitfinex","ETHUSD",1736919321897,1.37977431,3234.3,3233.8,2.50520746]
["bitfinex","ETHUSD",1736919322115,3.09161,3234.6,3233.9,1.12063475]
["bitfinex","ETHUSD",1736919322265,1.37977431,3234.5,3234.0,0.0309182]
["bitfinex","ETHUSD",1736919322790,1.37977431,3234.3,3233.9,1.12063475]
["bitfinex","ETHUSD",1736919322989,4.47163431,3234.3,3233.9,1.12063475]
["bitfinex","ETHUSD",1736919323289,1.37977431,3234.1,3233.9,0.7519]
["bitfinex","ETHUSD",1736919324210,3.09214,3234.0,3233.9,0.178]
["bitfinex","ETHUSD",1736919324761,3.09214,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919324762,3.09243,3233.7,3233.6,0.178]
["bitfinex","ETHUSD",1736919325119,1.37977431,3234.1,3233.3,2.58053347]
["bitfinex","ETHUSD",1736919325120,3.90532,3233.5,3233.4,1.9354001]
["bitfinex","ETHUSD",1736919325296,5.28509431,3233.5,3233.4,1.9354001]
["bitfinex","ETHUSD",1736919325667,5.28509431,3233.5,3233.0,1.9354001]
["bitfinex","ETHUSD",1736919325668,3.093,3233.1,3233.0,1.9354001]
["bitfinex","ETHUSD",1736919325863,5.85254862,3233.1,3233.0,1.9354001]
["bitfinex","ETHUSD",1736919326115,5.28547431,3233.1,3233.0,1.9354001]
["bitfinex","ETHUSD",1736919326265,6.66524862,3233.1,3232.7,0.178]
["bitfinex","ETHUSD",1736919326465,4.47306431,3232.8,3232.7,0.178]
["bitfinex","ETHUSD",1736919326977,4.47306431,3232.8,3232.2,1.9354001]
["bitfinex","ETHUSD",1736919327165,1.37977431,3232.3,3232.2,1.9354001]
["bitfinex","ETHUSD",1736919327365,3.09367,3232.4,3232.2,0.178]
["bitfinex","ETHUSD",1736919327593,3.12458575,3232.4,3232.2,0.178]
["bitfinex","ETHUSD",1736919329773,0.03091575,3232.4,3232.2,0.178]
["bitfinex","ETHUSD",1736919331269,3.0935,3232.6,3232.2,0.178]
["bitfinex","ETHUSD",1736919331669,3.0935,3232.6,3231.8,2.229]
["bitfinex","ETHUSD",1736919331921,3.0935,3232.6,3231.9,3.47609]
["bitfinex","ETHUSD",1736919332121,3.73034282,3232.8,3231.9,3.47609]
["bitfinex","ETHUSD",1736919332274,3.90601,3232.8,3231.9,3.50702972]
["bitfinex","ETHUSD",1736919332601,6.01055282,3233.2,3232.2,0.8317]
["bitfinex","ETHUSD",1736919332803,6.01055282,3233.2,3232.3,0.178]
["bitfinex","ETHUSD",1736919332988,0.03091575,3233.1,3232.3,0.89145546]
["bitfinex","ETHUSD",1736919333171,6.01055282,3233.2,3232.3,0.89145546]
["bitfinex","ETHUSD",1736919335720,3.85474,3233.4,3232.4,0.86263457]
["bitfinex","ETHUSD",1736919337217,0.03091575,3233.3,3232.4,0.8317]
["bitfinex","ETHUSD",1736919337871,3.09274,3233.4,3232.5,3.0]
["bitfinex","ETHUSD",1736919338077,2.94855857,3233.5,3232.7,0.8317]
["bitfinex","ETHUSD",1736919339092,2.91764282,3233.5,3232.7,0.8317]
["bitfinex","ETHUSD",1736919339684,6.01000282,3233.8,3232.8,3.8317]
["bitfinex","ETHUSD",1736919340018,2.91764282,3233.8,3232.9,0.8317]
["bitfinex","ETHUSD",1736919340221,2.91764282,3233.8,3233.0,0.72651642]
["bitfinex","ETHUSD",1736919340391,2.91764282,3233.8,3233.1,0.8317]
["bitfinex","ETHUSD",1736919340593,2.91764282,3233.8,3233.2,0.178]
["bitfinex","ETHUSD",1736919340802,2.91764282,3233.5,3233.1,0.8317]
["bitfinex","ETHUSD",1736919341003,2.91764282,3233.2,3232.7,6.2117]
["bitfinex","ETHUSD",1736919341214,2.91764282,3233.2,3232.8,0.178]
["bitfinex","ETHUSD",1736919341215,0.03091575,3233.1,3232.8,0.178]
["bitfinex","ETHUSD",1736919341728,2.94855857,3233.2,3232.8,0.178]
["bitfinex","ETHUSD",1736919344930,0.762,3233.4,3232.8,0.178]
["bitfinex","ETHUSD",1736919346425,0.03091575,3233.3,3232.8,0.178]
["bitfinex","ETHUSD",1736919349008,3.12375575,3233.3,3232.8,0.178]
["bitfinex","ETHUSD",1736919349245,2.91764282,3233.2,3232.8,0.178]
["bitfinex","ETHUSD",1736919349561,2.91764282,3232.9,3232.4,6.1514]
["bitfinex","ETHUSD",1736919349733,3.12422575,3232.8,3232.5,0.178]
["bitfinex","ETHUSD",1736919349930,2.91764282,3232.6,3232.1,0.7714]
["bitfinex","ETHUSD",1736919350172,0.81111575,3232.5,3232.2,0.178]
["bitfinex","ETHUSD",1736919351036,0.81111575,3232.5,3232.3,0.178]
["bitfinex","ETHUSD",1736919352138,0.7802,3232.5,3232.3,0.178]
["bitfinex","ETHUSD",1736919352443,0.81111575,3232.5,3232.3,0.178]
["bitfinex","ETHUSD",1736919362501,2.91764282,3232.6,3232.3,0.178]
["bitfinex","ETHUSD",1736919362807,0.7802,3232.8,3232.3,0.178]
["bitfinex","ETHUSD",1736919363120,5.32,3233.2,3232.3,0.178]
["bitfinex","ETHUSD",1736919363121,0.03091575,3232.7,3232.4,0.7941]
["bitfinex","ETHUSD",1736919363410,2.91764282,3232.8,3231.9,6.09412]
["bitfinex","ETHUSD",1736919363619,0.03091575,3232.7,3232.0,0.9721]
["bitfinex","ETHUSD",1736919363765,0.75,3233.1,3232.0,0.9721]
["bitfinex","ETHUSD",1736919363766,6.76068282,3233.1,3232.0,0.20893884]
["bitfinex","ETHUSD",1736919363969,0.75,3233.1,3232.2,3.88792]
["bitfinex","ETHUSD",1736919364221,0.03091575,3233.0,3232.3,0.388792]
["bitfinex","ETHUSD",1736919365322,2.91764282,3232.9,3232.2,0.7941]
["bitfinex","ETHUSD",1736919365477,0.03091575,3232.8,3232.2,0.7941]
["bitfinex","ETHUSD",1736919372888,6.01084282,3232.9,3232.2,0.7941]
["bitfinex","ETHUSD",1736919373083,0.03091575,3232.8,3232.2,0.7941]
["bitfinex","ETHUSD",1736919377999,6.01084282,3232.9,3232.2,0.7941]
["bitfinex","ETHUSD",1736919378295,0.03091575,3232.8,3232.2,0.7941]
["bitfinex","ETHUSD",1736919378656,6.01084282,3232.9,3232.2,0.7941]
["bitfinex","ETHUSD",1736919379999,0.03091575,3232.8,3232.2,0.7941]
["bitfinex","ETHUSD",1736919380788,6.01084282,3232.9,3232.2,0.7941]
["bitfinex","ETHUSD",1736919381095,0.03091575,3232.8,3232.2,0.7941]
["bitfinex","ETHUSD",1736919381283,0.03091575,3232.8,3232.2,1.500714]
["bitfinex","ETHUSD",1736919382093,0.02719554,3232.8,3232.2,1.500714]
["bitfinex","ETHUSD",1736919384403,8.23764282,3233.2,3232.3,0.80613601]
["bitfinex","ETHUSD",1736919384695,2.91764282,3233.2,3232.3,0.80613601]
["bitfinex","ETHUSD",1736919385401,3.09337,3232.8,3232.3,0.7752]
["bitfinex","ETHUSD",1736919385584,3.09337,3232.8,3232.1,7.3154001]
["bitfinex","ETHUSD",1736919385585,2.91764282,3232.5,3232.1,7.4934001]
["bitfinex","ETHUSD",1736919385898,3.09377,3232.3,3232.1,2.1134001]
["bitfinex","ETHUSD",1736919386070,0.02719554,3232.2,3232.1,0.178]
["bitfinex","ETHUSD",1736919390293,0.7556,3232.7,3232.1,0.9591]
["bitfinex","ETHUSD",1736919390492,0.02719554,3232.6,3232.1,0.9591]
["bitfinex","ETHUSD",1736919390690,2.94483836,3232.6,3232.1,0.178]
["bitfinex","ETHUSD",1736919391007,3.09386,3232.2,3232.1,0.178]
["bitfinex","ETHUSD",1736919391201,3.12105554,3232.2,3232.1,0.178]
["bitfinex","ETHUSD",1736919392244,3.09416,3231.9,3231.6,0.7811]
["bitfinex","ETHUSD",1736919392546,0.02719554,3231.8,3231.7,0.178]
["bitfinex","ETHUSD",1736919394451,3.09393,3232.2,3231.7,0.178]
["bitfinex","ETHUSD",1736919397156,2.91764282,3232.3,3231.7,0.178]
["bitfinex","ETHUSD",1736919397453,3.09407,3232.0,3231.7,0.178]
["bitfinex","ETHUSD",1736919397657,0.02719554,3231.9,3231.7,0.178]
["bitfinex","ETHUSD",1736919398654,3.09407,3232.0,3231.7,0.178]
["bitfinex","ETHUSD",1736919399573,3.09407,3232.0,3231.1,1.9354001]
["bitfinex","ETHUSD",1736919399574,0.7756,3231.9,3231.4,0.178]
["bitfinex","ETHUSD",1736919399755,2.91764282,3232.0,3231.5,0.7616]
["bitfinex","ETHUSD",1736919400277,0.02719554,3231.9,3231.5,0.7616]
["bitfinex","ETHUSD",1736919400625,3.09425,3231.8,3231.5,0.7616]
["bitfinex","ETHUSD",1736919400927,0.02719554,3231.7,3231.5,0.7616]
["bitfinex","ETHUSD",1736919401466,3.09425,3231.8,3231.5,0.7616]
["bitfinex","ETHUSD",1736919401642,0.02719554,3231.7,3231.5,0.7616]
["bitfinex","ETHUSD",1736919402730,3.09408,3232.0,3231.5,0.7616]
["bitfinex","ETHUSD",1736919402929,0.7756,3232.2,3231.5,0.7616]
["bitfinex","ETHUSD",1736919403130,0.02719554,3232.1,3231.5,0.7616]
["bitfinex","ETHUSD",1736919404139,3.09406,3232.0,3231.5,0.7616]
["bitfinex","ETHUSD",1736919404343,3.09434,3231.7,3231.5,0.7616]
["bitfinex","ETHUSD",1736919404671,3.09398,3232.1,3231.5,0.7616]
["bitfinex","ETHUSD",1736919404858,0.02719554,3232.1,3231.5,0.7616]
["bitfinex","ETHUSD",1736919405375,3.09388,3232.2,3231.5,0.7616]
["bitfinex","ETHUSD",1736919406532,3.69324282,3232.7,3231.5,0.7616]
["bitfinex","ETHUSD",1736919406738,3.0,3233.1,3231.4,0.20894278]
["bitfinex","ETHUSD",1736919406739,3.09352,3232.6,3231.7,0.7616]
["bitfinex","ETHUSD",1736919407075,3.09352,3232.6,3231.9,0.7616]
["bitfinex","ETHUSD",1736919407277,6.01082282,3233.0,3232.1,0.7616]
["bitfinex","ETHUSD",1736919407433,3.09333,3232.8,3232.1,0.7616]
["bitfinex","ETHUSD",1736919407831,3.09292,3233.2,3232.2,0.03093698]
["bitfinex","ETHUSD",1736919408074,0.02719554,3233.1,3232.4,0.7866]
["bitfinex","ETHUSD",1736919408741,3.09274,3233.4,3232.4,3.03093288]
["bitfinex","ETHUSD",1736919408944,3.09274,3233.4,3232.6,0.7866]
["bitfinex","ETHUSD",1736919409655,8.23764282,3233.6,3232.6,0.7866]
["bitfinex","ETHUSD",1736919409656,2.91764282,3233.6,3232.6,0.7866]
["bitfinex","ETHUSD",1736919409847,3.72604282,3234.0,3232.7,3.09337]
["bitfinex","ETHUSD",1736919410043,3.72604282,3234.0,3232.9,0.7866]
["bitfinex","ETHUSD",1736919410459,3.09241,3233.8,3233.1,0.7866]
["bitfinex","ETHUSD",1736919410660,0.02719554,3233.7,3233.2,0.178]
["bitfinex","ETHUSD",1736919410960,0.02719554,3233.7,3233.3,0.7866]
["bitfinex","ETHUSD",1736919413380,3.09215,3234.0,3233.3,0.7866]
["bitfinex","ETHUSD",1736919414282,3.09215,3234.0,3233.4,0.03092558]
["bitfinex","ETHUSD",1736919414469,3.09215,3234.0,3233.5,0.7866]
["bitfinex","ETHUSD",1736919414778,0.02719554,3233.9,3233.5,0.9646]
["bitfinex","ETHUSD",1736919415645,3.09215,3234.0,3233.5,0.9646]
["bitfinex","ETHUSD",1736919415981,0.02719554,3233.9,3233.5,0.9646]
["bitfinex","ETHUSD",1736919417270,0.02719554,3233.9,3233.5,0.7866]
["bitfinex","ETHUSD",1736919417471,0.02719554,3233.9,3233.6,0.178]
["bitfinex","ETHUSD",1736919419593,3.09215,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919420393,3.09236,3233.8,3233.5,0.7866]
["bitfinex","ETHUSD",1736919420602,3.09236,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919421402,6.00980282,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919421694,3.09225,3233.9,3233.6,0.178]
["bitfinex","ETHUSD",1736919422390,0.02719554,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919422846,3.11954554,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919423047,3.11954554,3233.8,3233.7,0.178]
["bitfinex","ETHUSD",1736919423785,0.02719554,3233.8,3233.7,0.178]
["bitfinex","ETHUSD",1736919423955,2.91764282,3234.0,3233.7,0.178]
["bitfinex","ETHUSD",1736919423956,0.02719554,3233.9,3233.7,0.178]
["bitfinex","ETHUSD",1736919425295,3.11943554,3233.9,3233.7,0.178]
["bitfinex","ETHUSD",1736919425497,3.09233,3233.8,3233.7,0.178]
["bitfinex","ETHUSD",1736919426162,0.60371684,3233.8,3233.1,0.7846]
["bitfinex","ETHUSD",1736919426500,3.09255,3233.6,3233.2,0.178]
["bitfinex","ETHUSD",1736919426698,0.02719554,3233.5,3233.2,0.178]
["bitfinex","ETHUSD",1736919427388,3.09275,3233.4,3233.3,0.178]
["bitfinex","ETHUSD",1736919428055,3.09275,3233.4,3232.8,5.38]
["bitfinex","ETHUSD",1736919428263,0.7765,3233.6,3232.9,0.178]
["bitfinex","ETHUSD",1736919428490,3.09275,3233.4,3232.9,0.178]
["bitfinex","ETHUSD",1736919428690,3.09275,3233.4,3233.0,0.7846]
["bitfinex","ETHUSD",1736919429293,3.09275,3233.4,3233.1,0.178]
["bitfinex","ETHUSD",1736919431108,0.02719554,3233.5,3233.1,0.178]
["bitfinex","ETHUSD",1736919431282,0.7765,3233.9,3233.1,0.178]
["bitfinex","ETHUSD",1736919431485,3.09237,3233.8,3233.2,0.7846]
["bitfinex","ETHUSD",1736919432911,0.02719554,3233.7,3233.2,0.7846]
["bitfinex","ETHUSD",1736919433919,3.09217,3234.0,3233.2,0.81552635]
["bitfinex","ETHUSD",1736919434122,5.32,3234.1,3233.4,0.7846]
["bitfinex","ETHUSD",1736919434412,3.09189,3234.3,3233.4,0.81552403]
["bitfinex","ETHUSD",1736919434589,6.00933282,3234.5,3233.4,3.12363403]
["bitfinex","ETHUSD",1736919434784,3.0915,3234.7,3233.6,0.7846]
["bitfinex","ETHUSD",1736919435025,3.11880554,3234.6,3233.8,0.7846]
["bitfinex","ETHUSD",1736919435311,3.09175,3234.5,3233.9,0.37846]
["bitfinex","ETHUSD",1736919435516,0.02719554,3234.4,3234.0,0.178]
["bitfinex","ETHUSD",1736919437437,3.09175,3234.5,3234.0,0.178]
["bitfinex","ETHUSD",1736919438737,0.02719554,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919438896,3.09189,3234.3,3234.1,0.178]
["bitfinex","ETHUSD",1736919439250,3.11908554,3234.3,3234.1,0.178]
["bitfinex","ETHUSD",1736919440216,0.02719554,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919441086,3.11898554,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919443500,0.02719554,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919443671,3.09195,3234.2,3234.1,0.178]
["bitfinex","ETHUSD",1736919443867,3.86845,3234.2,3234.1,0.178]
["bitfinex","ETHUSD",1736919445756,3.86845,3234.2,3234.0,0.178]
["bitfinex","ETHUSD",1736919446001,0.02719554,3234.1,3234.0,0.178]
["bitfinex","ETHUSD",1736919450004,0.02719554,3234.1,3234.0,0.9626]
["bitfinex","ETHUSD",1736919452012,3.09195,3234.2,3234.0,0.9626]
["bitfinex","ETHUSD",1736919453811,3.09176,3234.4,3234.0,0.9626]
["bitfinex","ETHUSD",1736919459221,0.7723,3235.0,3234.2,0.7672]
["bitfinex","ETHUSD",1736919459516,3.11858554,3234.8,3234.2,0.7672]
["bitfinex","ETHUSD",1736919459669,2.91764282,3234.7,3234.2,0.7672]
["bitfinex","ETHUSD",1736919459868,3.09174,3234.5,3234.2,0.7672]
["bitfinex","ETHUSD",1736919460119,0.02719554,3234.4,3234.2,0.7672]
["bitfinex","ETHUSD",1736919462148,3.09174,3234.5,3234.2,0.7672]
["bitfinex","ETHUSD",1736919464410,3.09129,3234.9,3234.2,0.7672]
["bitfinex","ETHUSD",1736919464612,0.7723,3235.2,3234.2,0.7672]
["bitfinex","ETHUSD",1736919464810,3.0911,3235.1,3234.4,0.7672]
["bitfinex","ETHUSD",1736919466858,0.02719554,3235.0,3234.4,0.7672]
["bitfinex","ETHUSD",1736919467758,3.09121,3235.0,3234.4,0.7672]
["bitfinex","ETHUSD",1736919467911,0.02719554,3234.9,3234.4,0.7672]
["bitfinex","ETHUSD",1736919469155,3.11852554,3234.9,3234.4,0.7672]
["bitfinex","ETHUSD",1736919470053,0.02719554,3234.9,3234.4,0.7672]
["bitfinex","ETHUSD",1736919470227,3.09166,3234.5,3234.4,0.178]
["bitfinex","ETHUSD",1736919471264,3.09166,3234.5,3234.1,6.1809]
["bitfinex","ETHUSD",1736919471445,3.09185,3234.3,3234.1,0.178]
["bitfinex","ETHUSD",1736919471770,3.11914554,3234.2,3234.1,0.178]
["bitfinex","ETHUSD",1736919473044,3.0918,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919473244,0.02719554,3234.3,3234.1,0.178]
["bitfinex","ETHUSD",1736919473815,3.0918,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919475755,0.02719554,3234.3,3234.1,0.178]
["bitfinex","ETHUSD",1736919476756,3.09182,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919476959,0.02719554,3234.3,3234.1,0.178]
["bitfinex","ETHUSD",1736919478124,2.91764282,3235.0,3234.2,0.8009]
["bitfinex","ETHUSD",1736919478441,1.20129328,3235.2,3234.2,0.8009]
["bitfinex","ETHUSD",1736919478648,3.09122,3235.0,3234.4,0.8009]
["bitfinex","ETHUSD",1736919479454,3.68834282,3235.3,3234.4,0.8009]
["bitfinex","ETHUSD",1736919479653,3.09198375,3235.4,3234.6,0.8009]
["bitfinex","ETHUSD",1736919480229,0.00114375,3235.4,3234.6,0.8009]
["bitfinex","ETHUSD",1736919480559,0.00114375,3235.4,3234.8,0.8009]
["bitfinex","ETHUSD",1736919481294,0.00114375,3235.4,3235.0,0.8009]
["bitfinex","ETHUSD",1736919481457,0.00114375,3235.4,3235.1,1.00980718]
["bitfinex","ETHUSD",1736919482358,0.00114375,3235.4,3235.2,0.8009]
["bitfinex","ETHUSD",1736919484058,0.00114375,3235.4,3235.3,0.178]
["bitfinex","ETHUSD",1736919484699,3.09194375,3235.4,3235.3,0.178]
["bitfinex","ETHUSD",1736919485205,3.09194375,3235.4,3235.3,0.17670823]
["bitfinex","ETHUSD",1736919489995,0.00114375,3235.4,3235.2,0.178]
["bitfinex","ETHUSD",1736919490269,3.0909,3235.3,3235.2,0.178]
["bitfinex","ETHUSD",1736919492115,3.40282393,3235.3,3235.2,0.178]
["bitfinex","ETHUSD",1736919492522,3.09117,3235.1,3234.7,0.8307]
["bitfinex","ETHUSD",1736919492699,3.09117,3235.1,3234.8,0.178]
["bitfinex","ETHUSD",1736919492901,0.02719554,3235.0,3234.8,0.178]
["bitfinex","ETHUSD",1736919493549,3.09117,3235.1,3234.8,0.178]
["bitfinex","ETHUSD",1736919495531,3.09146,3234.8,3234.5,0.8307]
["bitfinex","ETHUSD",1736919495745,0.02719554,3234.7,3234.6,0.178]
["bitfinex","ETHUSD",1736919497729,3.11866554,3234.7,3234.6,0.178]
["bitfinex","ETHUSD",1736919498033,6.00911282,3234.7,3234.6,0.178]
["bitfinex","ETHUSD",1736919498783,3.09147,3234.7,3234.6,0.178]
["bitfinex","ETHUSD",1736919500647,3.40333655,3234.7,3234.6,0.178]
["bitfinex","ETHUSD",1736919501475,3.40333655,3234.7,3234.3,0.7647]
["bitfinex","ETHUSD",1736919501677,3.09147,3234.7,3234.4,0.178]
["bitfinex","ETHUSD",1736919502078,3.09134,3234.9,3234.4,0.178]
["bitfinex","ETHUSD",1736919502450,3.11853554,3234.9,3234.4,0.178]
["bitfinex","ETHUSD",1736919504444,3.11853554,3234.9,3234.3,0.7647]
["bitfinex","ETHUSD",1736919504638,3.11853554,3234.9,3234.5,0.178]
["bitfinex","ETHUSD",1736919504978,2.91764282,3235.0,3234.5,0.178]
["bitfinex","ETHUSD",1736919505135,3.09223309,3235.1,3234.6,0.7647]
["bitfinex","ETHUSD",1736919505467,0.02719554,3235.0,3234.6,0.7647]
["bitfinex","ETHUSD",1736919510275,3.11839554,3235.0,3234.6,0.7647]
["bitfinex","ETHUSD",1736919510986,0.02719554,3235.0,3234.6,0.7647]
["bitfinex","ETHUSD",1736919511155,3.09128,3234.9,3234.6,0.7647]
["bitfinex","ETHUSD",1736919511355,0.02719554,3234.8,3234.6,0.7647]
["bitfinex","ETHUSD",1736919511539,3.09128,3234.9,3234.6,0.7647]
["bitfinex","ETHUSD",1736919512179,0.02719554,3234.8,3234.6,0.7647]
["bitfinex","ETHUSD",1736919512683,3.09128,3234.9,3234.6,0.7647]
["bitfinex","ETHUSD",1736919514288,3.11944863,3235.1,3234.6,0.7647]
["bitfinex","ETHUSD",1736919514692,3.74024282,3235.0,3234.5,0.178]
["bitfinex","ETHUSD",1736919514859,0.02719554,3234.9,3234.5,0.178]
["bitfinex","ETHUSD",1736919515065,3.09149,3234.7,3234.5,0.178]
["bitfinex","ETHUSD",1736919515266,0.02719554,3234.6,3234.5,0.178]
["bitfinex","ETHUSD",1736919520797,0.02719554,3234.6,3234.5,0.178]
["bitfinex","ETHUSD",1736919521101,3.09149,3234.7,3234.5,0.178]
["bitfinex","ETHUSD",1736919521306,0.8226,3235.0,3234.5,0.178]
["bitfinex","ETHUSD",1736919521307,3.09126,3235.0,3234.5,0.178]
["bitfinex","ETHUSD",1736919522316,3.09126,3235.0,3234.6,0.7503]
["bitfinex","ETHUSD",1736919522515,0.02719554,3234.9,3234.6,0.7503]
["bitfinex","ETHUSD",1736919523681,3.09132,3234.9,3234.6,0.7503]
["bitfinex","ETHUSD",1736919523881,0.02719554,3234.8,3234.6,0.7503]
["bitfinex","ETHUSD",1736919524409,3.11851554,3234.9,3234.6,0.7503]
["bitfinex","ETHUSD",1736919527199,3.09139,3234.8,3234.6,0.7503]
["bitfinex","ETHUSD",1736919527400,0.02719554,3234.9,3234.6,0.7503]
["bitfinex","ETHUSD",1736919531493,1.37904628,3234.8,3234.6,0.7503]
["bitfinex","ETHUSD",1736919532508,1.37904628,3234.8,3234.7,0.178]
["bitfinex","ETHUSD",1736919538756,3.11849554,3234.9,3234.7,0.178]
["bitfinex","ETHUSD",1736919541963,3.11849554,3234.9,3234.8,0.178]
["bitfinex","ETHUSD",1736919542673,3.56836203,3234.9,3234.4,1.9305609]
["bitfinex","ETHUSD",1736919542822,1.37904628,3234.6,3234.5,0.178]
["bitfinex","ETHUSD",1736919543230,4.47061628,3234.6,3234.5,0.178]
["bitfinex","ETHUSD",1736919543527,4.47061628,3234.6,3234.4,2.1085609]
["bitfinex","ETHUSD",1736919543528,3.09166,3234.5,3234.4,2.1085609]
["bitfinex","ETHUSD",1736919543871,3.09166,3234.5,3234.3,0.178]
["bitfinex","ETHUSD",1736919543872,0.8129,3234.4,3234.3,0.178]
["bitfinex","ETHUSD",1736919544029,3.09201,3234.2,3234.0,1.9305609]
["bitfinex","ETHUSD",1736919544230,3.09201,3234.2,3234.0,0.178]
["bitfinex","ETHUSD",1736919544231,1.40624182,3234.1,3234.0,0.178]
["bitfinex","ETHUSD",1736919544426,4.49829182,3234.1,3234.0,0.178]
["bitfinex","ETHUSD",1736919545241,4.948121,3234.1,3234.0,0.178]
["bitfinex","ETHUSD",1736919545492,3.09233,3233.8,3233.7,1.9305609]
["bitfinex","ETHUSD",1736919545678,3.09243,3233.7,3233.6,2.1085609]
["bitfinex","ETHUSD",1736919545843,3.11962554,3233.7,3233.6,2.0069609]
["bitfinex","ETHUSD",1736919546250,3.11962554,3233.7,3233.6,0.0764]
["bitfinex","ETHUSD",1736919547699,3.09243,3233.7,3233.6,0.0764]
["bitfinex","ETHUSD",1736919547997,3.09243,3233.7,3233.4,0.8049]
["bitfinex","ETHUSD",1736919548153,3.09237,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919548352,2.91541392,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919548548,3.09225,3233.9,3233.6,0.178]
["bitfinex","ETHUSD",1736919549343,0.02719554,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919549549,3.11954554,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919550374,3.11582533,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919550780,3.09235,3233.8,3233.6,0.178]
["bitfinex","ETHUSD",1736919551699,2.91541392,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919551850,6.00758392,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919552900,3.09217,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919553077,3.11564533,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919554166,0.02347533,3233.9,3233.6,0.178]
["bitfinex","ETHUSD",1736919555400,3.09217,3234.0,3233.6,0.178]
["bitfinex","ETHUSD",1736919556319,3.09188,3234.3,3233.7,0.8049]
["bitfinex","ETHUSD",1736919556472,0.02347533,3234.2,3233.7,0.8049]
["bitfinex","ETHUSD",1736919556868,3.09188,3234.3,3233.7,0.83582113]
["bitfinex","ETHUSD",1736919559885,0.02347533,3234.2,3233.7,0.8049]
["bitfinex","ETHUSD",1736919560769,3.09205,3234.1,3233.7,0.8049]
["bitfinex","ETHUSD",1736919562295,0.8129,3234.5,3233.7,0.8049]
["bitfinex","ETHUSD",1736919562487,3.0919,3234.3,3233.7,0.8049]
["bitfinex","ETHUSD",1736919562689,0.02347533,3234.2,3233.7,0.8049]
["bitfinex","ETHUSD",1736919562895,3.09197,3234.2,3233.7,0.8049]
["bitfinex","ETHUSD",1736919567299,3.09207,3234.1,3233.7,0.8049]
["bitfinex","ETHUSD",1736919574508,1.37960275,3234.2,3233.8,0.178]
["bitfinex","ETHUSD",1736919574707,3.09232,3233.9,3233.7,0.178]
["bitfinex","ETHUSD",1736919574878,3.09232,3233.9,3233.7,0.9566]
["bitfinex","ETHUSD",1736919577059,3.09189,3234.3,3233.7,0.9566]
["bitfinex","ETHUSD",1736919577260,1.40307808,3234.2,3233.7,0.9566]
["bitfinex","ETHUSD",1736919577556,4.49510808,3234.2,3233.7,0.9566]
["bitfinex","ETHUSD",1736919577919,4.47163275,3234.2,3233.7,0.9566]
["bitfinex","ETHUSD",1736919578413,3.09203,3234.2,3233.7,0.9566]
["bitfinex","ETHUSD",1736919587581,3.11553533,3234.1,3233.7,0.9566]
["bitfinex","ETHUSD",1736919588134,3.09206,3234.1,3233.7,0.9566]
["bitfinex","ETHUSD",1736919590458,0.7743,3234.6,3233.7,4.83916958]
["bitfinex","ETHUSD",1736919590779,3.0915,3234.7,3233.8,0.7981]
["bitfinex","ETHUSD",1736919590985,3.11497533,3234.7,3233.9,0.03091708]
["bitfinex","ETHUSD",1736919591187,3.11497533,3234.7,3234.0,0.7981]
["bitfinex","ETHUSD",1736919592971,3.11497533,3234.7,3234.0,2.73908267]
["bitfinex","ETHUSD",1736919593170,3.11497533,3234.7,3234.0,3.13229436]
["bitfinex","ETHUSD",1736919593639,4.49457808,3234.7,3234.0,3.13229436]
["bitfinex","ETHUSD",1736919594163,3.09159,3234.6,3234.0,3.13229436]
["bitfinex","ETHUSD",1736919594353,3.09159,3234.6,3234.0,2.73908267]
["bitfinex","ETHUSD",1736919595186,3.09159,3234.6,3234.0,0.7981]
["bitfinex","ETHUSD",1736919595482,3.09166,3234.5,3234.0,0.7981]
["bitfinex","ETHUSD",1736919598443,3.09166,3234.5,3234.1,0.178]
["bitfinex","ETHUSD",1736919598640,3.09189,3234.3,3234.1,0.178]
["bitfinex","ETHUSD",1736919598992,3.11542533,3234.2,3234.1,0.178]
["bitfinex","ETHUSD",1736919599487,3.09195,3234.2,3234.1,0.178]
["bitfinex","ETHUSD",1736919600155,0.02347533,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919600484,3.11524533,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919601439,3.64711014,3234.4,3234.1,0.178]
["bitfinex","ETHUSD",1736919602492,2.20340275,3234.5,3234.1,0.178]
["bitfinex","ETHUSD",1736919602493,1.37960275,3234.5,3234.1,0.178]
["bitfinex","ETHUSD",1736919602792,3.0916,3234.6,3234.1,0.178]
["bitfinex","ETHUSD",1736919603147,1.37960275,3234.7,3234.2,0.7686]
["bitfinex","ETHUSD",1736919603386,0.02347533,3234.6,3234.2,0.7686]
["bitfinex","ETHUSD",1736919612469,1.37960275,3234.3,3234.1,0.178]
["bitfinex","ETHUSD",1736919612672,0.02347533,3234.2,3234.1,0.178]
["bitfinex","ETHUSD",1736919613712,0.02347533,3234.2,3233.8,1.94098267]
["bitfinex","ETHUSD",1736919613926,4.47167275,3234.1,3233.9,0.178]
["bitfinex","ETHUSD",1736919614217,0.02347533,3234.0,3233.9,0.178]
["bitfinex","ETHUSD",1736919614423,1.37960275,3234.3,3233.9,0.178]
["bitfinex","ETHUSD",1736919614774,0.02347533,3234.2,3233.9,0.178]
["bitfinex","ETHUSD",1736919614977,0.02347533,3234.2,3234.0,0.178]
["bitfinex","ETHUSD",1736919615522,1.37960275,3234.1,3234.0,0.178]
["bitfinex","ETHUSD",1736919615718,1.82910856,3234.1,3234.0,0.178]
["bitfinex","ETHUSD",1736919617005,4.92118856,3234.1,3233.9,0.178]
["bitfinex","ETHUSD",1736919617178,0.02347533,3234.0,3233.9,0.178]
["bitfinex","ETHUSD",1736919619582,4.92118856,3234.1,3233.9,0.178]
["bitfinex","ETHUSD",1736919619931,0.02347533,3234.0,3233.9,0.178]
["bitfinex","ETHUSD",1736919622031,1.82910856,3234.1,3233.9,0.178]
["bitfinex","ETHUSD",1736919623719,0.20638619,3234.0,3233.8,0.178]
["bitfinex","ETHUSD",1736919624093,1.37960275,3233.9,3233.8,0.178]
["bitfinex","ETHUSD",1736919624839,0.20638619,3234.0,3233.8,0.178]
["bitfinex","ETHUSD",1736919625008,0.02347533,3234.0,3233.8,0.178]
["bitfinex","ETHUSD",1736919627194,5.29224275,3233.9,3233.8,0.178]
["bitfinex","ETHUSD",1736919627400,5.29224275,3233.9,3233.5,0.7686]
["bitfinex","ETHUSD",1736919627401,2.20000275,3233.9,3233.5,0.178]
["bitfinex","ETHUSD",1736919627597,1.37960275,3233.6,3233.5,0.178]
["bitfinex","ETHUSD",1736919628213,4.47197275,3233.8,3233.5,0.178]
["bitfinex","ETHUSD",1736919628427,5.00121003,3233.8,3233.5,0.178]
["bitfinex","ETHUSD",1736919629207,0.52923728,3233.8,3233.5,0.178]
["bitfinex","ETHUSD",1736919629413,6.0916,3234.6,3233.5,0.178]
["bitfinex","ETHUSD",1736919629414,0.02347533,3233.9,3233.6,0.8312]
["bitfinex","ETHUSD",1736919629608,0.02347533,3234.1,3233.6,0.8312]
["bitfinex","ETHUSD",1736919629845,1.37960275,3234.0,3233.6,0.8312]
["bitfinex","ETHUSD",1736919630044,0.02347533,3233.9,3233.6,0.8312]
["bitfinex","ETHUSD",1736919632446,0.02347533,3233.9,3233.5,0.178]
["bitfinex","ETHUSD",1736919632647,0.53557585,3233.9,3233.5,0.178]
["bitfinex","ETHUSD",1736919632951,1.37960275,3233.6,3233.2,0.8312]
["bitfinex","ETHUSD",1736919633155,0.02347533,3233.5,3233.3,0.178]
["bitfinex","ETHUSD",1736919639117,3.11610533,3233.5,3233.0,0.8312]
["bitfinex","ETHUSD",1736919639270,3.11610533,3233.5,3233.3,0.178]
["bitfinex","ETHUSD",1736919639478,3.56567614,3233.5,3233.3,0.178]
["bitfinex","ETHUSD",1736919643746,0.47304614,3233.5,3233.3,0.178]
["bitfinex","ETHUSD",1736919646475,4.47231275,3233.4,3233.3,0.178]
["bitfinex","ETHUSD",1736919646694,3.09284,3233.3,3233.2,0.178]
["bitfinex","ETHUSD",1736919647887,3.11631533,3233.3,3233.2,0.178]
["bitfinex","ETHUSD",1736919649795,0.02347533,3233.3,3233.2,0.178]
["bitfinex","ETHUSD",1736919657403,3.11628533,3233.3,3233.2,0.178]
["bitfinex","ETHUSD",1736919657610,3.48874527,3233.3,3233.2,0.178]
["bitfinex","ETHUSD",1736919657802,3.09304,3233.1,3232.7,0.8164]
["bitfinex","ETHUSD",1736919658025,3.11657533,3233.0,3232.8,0.178]
["bitfinex","ETHUSD",1736919658590,0.02347533,3233.0,3232.8,0.178]
["bitfinex","ETHUSD",1736919658794,3.09319,3232.9,3232.8,0.178]
["bitfinex","ETHUSD",1736919660626,0.21674781,3233.0,3232.8,0.178]
["bitfinex","ETHUSD",1736919660918,3.09304,3233.1,3232.9,0.7683]
["bitfinex","ETHUSD",1736919661593,3.11631533,3233.3,3232.9,0.7683]
["bitfinex","ETHUSD",1736919661920,0.02347533,3233.2,3232.9,0.7683]
["bitfinex","ETHUSD",1736919662638,3.40463153,3233.1,3232.8,0.178]
["bitfinex","ETHUSD",1736919662782,0.02347533,3233.0,3232.8,0.178]
["bitfinex","ETHUSD",1736919664430,3.11658533,3233.0,3232.8,0.178]
["bitfinex","ETHUSD",1736919664720,3.09319,3232.9,3232.8,0.178]
["bitfinex","ETHUSD",1736919665183,3.09338,3232.7,3232.3,0.7984]
["bitfinex","ETHUSD",1736919665386,0.02347533,3232.6,3232.4,0.178]
["bitfinex","ETHUSD",1736919665922,0.02347533,3232.6,3232.3,0.7984]
["bitfinex","ETHUSD",1736919666223,3.56661114,3232.6,3232.4,0.178]
["bitfinex","ETHUSD",1736919667813,0.47312114,3232.6,3232.4,0.178]
["bitfinex","ETHUSD",1736919668012,3.09358,3232.5,3232.4,0.178]
["bitfinex","ETHUSD",1736919669560,3.06358,3232.5,3232.4,0.178]
["bitfinex","ETHUSD",1736919671355,3.88226,3232.7,3232.4,0.178]
["bitfinex","ETHUSD",1736919671508,3.09346,3232.7,3232.4,0.178]
["bitfinex","ETHUSD",1736919672557,2.17207808,3232.6,3231.7,0.7802]
["bitfinex","ETHUSD",1736919672713,1.37960275,3232.4,3232.0,0.178]
["bitfinex","ETHUSD",1736919672926,0.02347533,3232.3,3232.0,0.178]
["bitfinex","ETHUSD",1736919673234,0.769,3232.5,3232.0,0.178]
["bitfinex","ETHUSD",1736919673235,3.09387,3232.2,3232.0,0.178]
["bitfinex","ETHUSD",1736919673731,0.02347533,3232.1,3232.0,0.178]
["bitfinex","ETHUSD",1736919673945,3.09395,3232.2,3232.0,0.178]
["bitfinex","ETHUSD",1736919674249,0.02347533,3232.1,3232.0,0.178]
["bitfinex","ETHUSD",1736919674841,0.02347533,3232.1,3231.7,0.7802]
["bitfinex","ETHUSD",1736919675056,0.02347533,3232.1,3232.0,0.178]
["bitfinex","ETHUSD",1736919677182,3.09395,3232.2,3232.0,0.178]
["bitfinex","ETHUSD",1736919677342,0.02347533,3232.1,3232.0,0.178]
["bitfinex","ETHUSD",1736919677779,3.0939,3232.2,3232.0,0.178]
["bitfinex","ETHUSD",1736919677981,0.02347533,3232.1,3232.0,0.178]
["bitfinex","ETHUSD",1736919678343,0.02347533,3232.1,3231.7,0.7802]
["bitfinex","ETHUSD",1736919678640,0.02347533,3232.1,3231.8,0.178]
["bitfinex","ETHUSD",1736919680085,0.02347533,3232.1,3231.9,0.178]
["bitfinex","ETHUSD",1736919680282,3.09405,3232.0,3231.4,0.7802]
["bitfinex","ETHUSD",1736919680523,0.02347533,3231.9,3231.5,0.178]
["bitfinex","ETHUSD",1736919680650,3.09427,3231.8,3231.5,0.178]
["bitfinex","ETHUSD",1736919680852,0.02347533,3231.7,3231.5,0.178]
["bitfinex","ETHUSD",1736919681593,0.02347533,3231.7,3231.6,0.178]
["bitfinex","ETHUSD",1736919681792,3.09427,3231.8,3231.6,0.178]
["bitfinex","ETHUSD",1736919683064,0.769,3232.3,3231.6,0.178]
["bitfinex","ETHUSD",1736919683269,3.11737533,3232.2,3231.7,0.7802]
["bitfinex","ETHUSD",1736919683582,3.11737533,3232.2,3231.8,0.178]
["bitfinex","ETHUSD",1736919684325,3.0939,3232.2,3231.8,0.178]
["bitfinex","ETHUSD",1736919684873,0.02347533,3232.1,3231.8,0.178]
["bitfinex","ETHUSD",1736919685197,3.09406,3232.0,3231.3,0.7802]
["bitfinex","ETHUSD",1736919685359,0.79247533,3231.9,3231.7,0.178]
["bitfinex","ETHUSD",1736919688610,0.309365,3232.4,3231.8,0.817]
["bitfinex","ETHUSD",1736919688798,3.0939,3232.2,3231.8,0.817]
["bitfinex","ETHUSD",1736919689788,0.02347533,3232.1,3231.8,0.817]
["bitfinex","ETHUSD",1736919692913,3.09396,3232.1,3231.8,0.817]
["bitfinex","ETHUSD",1736919693120,3.11755533,3232.0,3231.7,0.178]
["bitfinex","ETHUSD",1736919698314,0.02347533,3232.0,3231.7,0.178]
["bitfinex","ETHUSD",1736919698517,3.09417,3231.9,3231.7,0.178]
["bitfinex","ETHUSD",1736919698814,0.02347533,3231.8,3231.7,0.178]
["bitfinex","ETHUSD",1736919700440,3.11772533,3231.8,3231.7,0.178]
["bitfinex","ETHUSD",1736919700649,3.87736,3231.7,3231.6,0.178]
["bitfinex","ETHUSD",1736919702153,3.09436,3231.7,3231.6,0.178]
["bitfinex","ETHUSD",1736919703921,0.31177253,3231.8,3231.6,0.178]
["bitfinex","ETHUSD",1736919704256,3.09398,3232.1,3231.7,0.7945]
["bitfinex","ETHUSD",1736919705359,0.02347533,3232.0,3231.7,0.7945]
["bitfinex","ETHUSD",1736919705546,0.02347533,3232.1,3231.7,0.7945]
["bitfinex","ETHUSD",1736919705725,3.09388,3232.2,3231.7,0.7945]
["bitfinex","ETHUSD",1736919705926,3.09406,3232.0,3231.7,0.7945]
["bitfinex","ETHUSD",1736919706138,0.02347533,3231.9,3231.6,0.178]
["bitfinex","ETHUSD",1736919706453,3.09406,3232.0,3231.6,0.178]
["bitfinex","ETHUSD",1736919708164,3.11765533,3231.9,3231.6,0.178]
["bitfinex","ETHUSD",1736919708957,3.11765533,3231.9,3231.7,0.178]
["bitfinex","ETHUSD",1736919710421,3.50772086,3231.9,3231.7,0.178]
["bitfinex","ETHUSD",1736919711776,3.50772086,3231.9,3231.5,0.7945]
["bitfinex","ETHUSD",1736919712079,3.50772086,3231.9,3231.7,0.178]
["bitfinex","ETHUSD",1736919714078,0.41354086,3231.9,3231.7,0.178]
["bitfinex","ETHUSD",1736919714274,3.09425,3231.8,3231.7,0.178]
["bitfinex","ETHUSD",1736919714678,3.11772533,3231.8,3231.7,0.178]
["bitfinex","ETHUSD",1736919715581,3.09425,3231.8,3231.7,0.178]
["bitfinex","ETHUSD",1736919715786,1.38144427,3232.0,3231.7,0.178]
["bitfinex","ETHUSD",1736919715787,3.09409,3232.0,3231.7,0.178]
["bitfinex","ETHUSD",1736919715985,0.783,3232.1,3231.7,0.178]
["bitfinex","ETHUSD",1736919716144,3.09425,3231.8,3231.7,0.178]
["bitfinex","ETHUSD",1736919729891,0.783,3232.1,3231.7,0.178]
["bitfinex","ETHUSD",1736919730100,3.09408,3232.0,3231.7,0.9798]
["bitfinex","ETHUSD",1736919730791,3.09389,3232.2,3231.7,0.9798]
["bitfinex","ETHUSD",1736919730990,3.8639,3233.0,3231.9,0.8018]
["bitfinex","ETHUSD",1736919731195,3.09342,3232.7,3231.9,0.8018]
["bitfinex","ETHUSD",1736919731494,3.09358,3232.5,3231.9,0.8018]
["bitfinex","ETHUSD",1736919731693,0.02347533,3232.4,3231.9,0.8018]
["bitfinex","ETHUSD",1736919731906,3.09389,3232.2,3232.0,0.178]
["bitfinex","ETHUSD",1736919732687,0.31170553,3232.4,3232.0,0.178]
["bitfinex","ETHUSD",1736919732688,3.11743533,3232.1,3232.0,0.178]
["bitfinex","ETHUSD",1736919733479,3.09396,3232.1,3232.0,0.178]
["bitfinex","ETHUSD",1736919733822,3.09381,3232.3,3232.0,0.178]
["bitfinex","ETHUSD",1736919734112,3.09342,3232.7,3232.2,1.38144427]
["bitfinex","ETHUSD",1736919734313,3.09318,3233.0,3232.3,1.02012443]
["bitfinex","ETHUSD",1736919734477,3.09318,3233.0,3232.4,1.38144427]
["bitfinex","ETHUSD",1736919734811,3.11668533,3232.9,3232.3,1.02012443]
["bitfinex","ETHUSD",1736919736873,3.09321,3232.9,3232.3,1.02012443]
["bitfinex","ETHUSD",1736919737073,7.47224427,3233.2,3232.5,0.8018]
["bitfinex","ETHUSD",1736919737074,3.09302,3233.1,3232.5,0.8018]
["bitfinex","ETHUSD",1736919737299,5.32,3233.2,3232.5,0.8018]
["bitfinex","ETHUSD",1736919737514,3.0931,3233.0,3232.5,0.8018]
["bitfinex","ETHUSD",1736919738187,3.0931,3233.0,3232.5,1.04195687]
["bitfinex","ETHUSD",1736919738789,0.02347533,3232.9,3232.5,1.04195687]
["bitfinex","ETHUSD",1736919739633,3.11670533,3232.9,3232.5,0.8018]
["bitfinex","ETHUSD",1736919741479,3.11670533,3232.9,3232.6,0.177]
["bitfinex","ETHUSD",1736919742111,3.11670533,3232.9,3232.5,0.8018]
["bitfinex","ETHUSD",1736919742275,3.11670533,3232.9,3232.6,0.177]
["bitfinex","ETHUSD",1736919743516,3.11670533,3232.9,3232.7,0.177]
["bitfinex","ETHUSD",1736919748263,0.02347533,3232.9,3232.7,0.177]
["bitfinex","ETHUSD",1736919748469,3.09329,3232.8,3232.7,0.177]
["bitfinex","ETHUSD",1736919751775,3.09313,3233.0,3232.7,0.177]
["bitfinex","ETHUSD",1736919752679,3.70709559,3233.3,3232.7,0.177]
["bitfinex","ETHUSD",1736919752873,4.82502958,3233.3,3232.7,0.177]
["bitfinex","ETHUSD",1736919753177,3.09318,3233.0,3232.7,0.177]
["bitfinex","ETHUSD",1736919754780,3.0932,3232.9,3232.7,0.177]
["bitfinex","ETHUSD",1736919756090,0.02347533,3232.8,3232.2,0.7916]
["bitfinex","ETHUSD",1736919756256,3.09356,3232.6,3232.5,0.177]
["bitfinex","ETHUSD",1736919756645,3.90024,3232.9,3232.5,0.177]
["bitfinex","ETHUSD",1736919756646,3.09328,3232.9,3232.5,0.177]
["bitfinex","ETHUSD",1736919758447,3.09328,3232.9,3232.6,0.7932]
["bitfinex","ETHUSD",1736919759091,3.09332,3232.8,3232.6,0.7932]
["bitfinex","ETHUSD",1736919761851,3.09317,3233.0,3232.6,0.7932]
["bitfinex","ETHUSD",1736919762075,0.02347533,3232.9,3232.6,0.7932]
["bitfinex","ETHUSD",1736919762399,3.11666533,3232.9,3232.6,0.7932]
["bitfinex","ETHUSD",1736919766908,3.09319,3232.9,3232.6,0.7932]
["bitfinex","ETHUSD",1736919767506,3.09282,3233.3,3232.6,0.7932]
["bitfinex","ETHUSD",1736919767714,3.09303,3233.1,3232.6,0.7932]
["bitfinex","ETHUSD",1736919768120,3.11658533,3233.0,3232.6,0.7932]
["bitfinex","ETHUSD",1736919769004,3.09311,3233.0,3232.6,0.7932]
["bitfinex","ETHUSD",1736919770409,0.02347533,3232.9,3232.6,0.7932]
["bitfinex","ETHUSD",1736919770613,3.09311,3233.0,3232.6,0.7932]
["bitfinex","ETHUSD",1736919771810,3.11666533,3232.9,3232.6,0.7932]
["bitfinex","ETHUSD",1736919779723,3.11666533,3232.9,3232.7,0.177]
["bitfinex","ETHUSD",1736919783477,0.02347533,3232.9,3232.7,0.177]
["bitfinex","ETHUSD",1736919784391,3.09281,3233.3,3232.7,0.177]
["bitfinex","ETHUSD",1736919784392,3.09285,3233.3,3232.8,0.8239]
["bitfinex","ETHUSD",1736919788888,3.09246,3233.7,3233.1,1.38144427]
["bitfinex","ETHUSD",1736919789087,3.09225,3233.9,3233.3,1.38144427]
["bitfinex","ETHUSD",1736919789300,3.09225,3233.9,3233.4,0.8274]
["bitfinex","ETHUSD",1736919789488,0.84297533,3233.8,3232.9,0.8274]
["bitfinex","ETHUSD",1736919789691,0.84297533,3233.8,3233.0,1.94098267]
["bitfinex","ETHUSD",1736919790027,3.09255,3233.6,3233.0,1.94098267]
["bitfinex","ETHUSD",1736919790198,0.02347533,3233.5,3232.9,2.76838267]
["bitfinex","ETHUSD",1736919790913,0.02347533,3233.5,3233.0,0.8274]
["bitfinex","ETHUSD",1736919792593,0.02347533,3233.5,3233.0,1.24238269]
["bitfinex","ETHUSD",1736919792796,3.09255,3233.6,3233.0,2.62382696]
["bitfinex","ETHUSD",1736919792982,0.02347533,3233.7,3233.1,0.8274]
["bitfinex","ETHUSD",1736919793183,3.72046869,3233.8,3233.1,0.8274]
["bitfinex","ETHUSD",1736919793682,3.09213,3234.1,3233.4,1.38144427]
["bitfinex","ETHUSD",1736919793925,3.09219,3234.0,3233.5,0.8274]
["bitfinex","ETHUSD",1736919794230,3.11566533,3234.0,3233.6,0.177]
["bitfinex","ETHUSD",1736919798031,3.09197,3234.2,3233.6,1.55844427]
["bitfinex","ETHUSD",1736919798234,6.1327,3234.8,3233.9,0.7565]
["bitfinex","ETHUSD",1736919798393,3.09168,3234.5,3233.9,0.7565]
["bitfinex","ETHUSD",1736919798592,0.02347533,3234.4,3233.9,0.7565]
["bitfinex","ETHUSD",1736919798793,3.11525533,3234.4,3233.9,0.7565]
["bitfinex","ETHUSD",1736919798993,3.11525533,3234.4,3233.9,0.99415287]
["bitfinex","ETHUSD",1736919799525,3.09178,3234.4,3233.9,0.99415287]
["bitfinex","ETHUSD",1736919801098,0.02347533,3234.3,3233.9,0.99415287]
["bitfinex","ETHUSD",1736919802046,0.00107472,3234.4,3234.1,0.7565]
["bitfinex","ETHUSD",1736919802244,0.00107472,3234.4,3234.2,1.38144427]
["bitfinex","ETHUSD",1736919802416,0.00107472,3234.4,3234.3,0.7565]
["bitfinex","ETHUSD",1736919802594,0.00107472,3234.4,3234.3,0.97029443]
["bitfinex","ETHUSD",1736919808420,0.00107472,3234.4,3234.3,0.7565]
["bitfinex","ETHUSD",1736919808625,0.00107472,3234.4,3234.0,1.38144427]
["bitfinex","ETHUSD",1736919808839,3.09291472,3234.4,3233.8,0.7565]
["bitfinex","ETHUSD",1736919809055,0.02347533,3234.3,3233.8,0.7565]
["bitfinex","ETHUSD",1736919809285,3.11537533,3234.3,3233.8,0.7565]
["bitfinex","ETHUSD",1736919809578,3.11537533,3234.3,3233.9,0.177]
["bitfinex","ETHUSD",1736919812264,3.11537533,3234.3,3233.8,1.80829443]
["bitfinex","ETHUSD",1736919812436,3.09197,3234.2,3233.9,0.177]
["bitfinex","ETHUSD",1736919812634,0.02347533,3234.1,3233.9,0.177]
["bitfinex","ETHUSD",1736919813035,0.02347533,3234.1,3234.0,0.177]
["bitfinex","ETHUSD",1736919813261,3.11634005,3234.4,3234.0,0.177]
["bitfinex","ETHUSD",1736919814115,0.02455005,3234.4,3234.0,0.177]
["bitfinex","ETHUSD",1736919814320,3.09195,3234.2,3234.0,0.177]
["bitfinex","ETHUSD",1736919818671,0.02455005,3234.4,3234.0,0.177]
["bitfinex","ETHUSD",1736919818843,3.09186,3234.3,3234.0,0.177]
["bitfinex","ETHUSD",1736919819024,0.02347533,3234.2,3234.0,0.177]
["bitfinex","ETHUSD",1736919826284,0.02347533,3234.2,3233.8,0.7565]
["bitfinex","ETHUSD",1736919826485,3.09224,3233.9,3233.7,0.177]
["bitfinex","ETHUSD",1736919826658,0.7682,3234.3,3233.7,0.177]
["bitfinex","ETHUSD",1736919826844,0.00107472,3234.4,3233.8,0.8039]
["bitfinex","ETHUSD",1736919827542,3.09186,3234.3,3233.8,0.8039]
["bitfinex","ETHUSD",1736919827950,0.02347533,3234.2,3233.8,0.8039]
["bitfinex","ETHUSD",1736919828942,3.09186,3234.3,3233.8,0.8039]
["bitfinex","ETHUSD",1736919830792,0.02455005,3234.4,3233.8,0.8039]
["bitfinex","ETHUSD",1736919830793,3.11542533,3234.2,3233.8,0.8039]
["bitfinex","ETHUSD",1736919831699,3.09218,3234.0,3233.9,0.177]
["bitfinex","ETHUSD",1736919837994,0.02455005,3234.4,3233.9,0.177]
["bitfinex","ETHUSD",1736919838291,3.09198,3234.2,3233.9,0.177]
["bitfinex","ETHUSD",1736919840324,0.75049415,3234.4,3233.9,0.9678]
["bitfinex","ETHUSD",1736919840480,3.09187,3234.3,3233.9,0.9678]
["bitfinex","ETHUSD",1736919841116,0.00107472,3234.4,3233.9,0.9678]
["bitfinex","ETHUSD",1736919844226,0.00107472,3234.4,3233.9,0.99872109]
["bitfinex","ETHUSD",1736919844430,0.00107472,3234.4,3234.0,1.38144427]
["bitfinex","ETHUSD",1736919844588,0.00107472,3234.4,3234.1,0.7756]
["bitfinex","ETHUSD",1736919844782,0.00107472,3234.4,3234.2,0.21570443]
["bitfinex","ETHUSD",1736919848782,0.00107472,3234.4,3234.3,0.7756]
["bitfinex","ETHUSD",1736919851140,0.00107472,3234.4,3234.3,5.72164122]
["bitfinex","ETHUSD",1736919851346,0.00107472,3234.4,3234.3,5.7525555]
["bitfinex","ETHUSD",1736919853765,0.00107472,3234.4,3234.3,3.80651428]
["bitfinex","ETHUSD",1736919853936,0.00107472,3234.4,3234.3,5.05095424]
["bitfinex","ETHUSD",1736919855268,0.00107472,3234.4,3234.3,13.52280424]
["bitfinex","ETHUSD",1736919855426,0.00107472,3234.4,3234.3,13.49188996]
["bitfinex","ETHUSD",1736919856021,0.00107472,3234.4,3234.3,16.07722039]
["bitfinex","ETHUSD",1736919857727,0.00107472,3234.4,3234.3,13.49188996]
["bitfinex","ETHUSD",1736919858770,0.00107472,3234.4,3234.3,15.43388443]
["bitfinex","ETHUSD",1736919859470,0.00107472,3234.4,3234.3,13.49188996]
["bitfinex","ETHUSD",1736919860665,0.00107472,3234.4,3234.3,15.43322795]
["bitfinex","ETHUSD",1736919861733,0.00107472,3234.4,3234.3,15.98322795]
["bitfinex","ETHUSD",1736919862478,0.00107472,3234.4,3234.3,22.91188996]
["bitfinex","ETHUSD",1736919864559,0.00107472,3234.4,3234.3,23.16188996]
["bitfinex","ETHUSD",1736919865080,0.099372,3235.7,3235.6,5.30065427]
["bitfinex","ETHUSD",1736919865228,0.099372,3235.7,3235.6,5.47765427]
["bitfinex","ETHUSD",1736919867477,0.099372,3235.7,3235.6,4.09621]
["bitfinex","ETHUSD",1736919867679,0.099372,3235.7,3235.6,4.12711119]
["bitfinex","ETHUSD",1736919868167,0.099372,3235.7,3235.6,12.50711119]
["bitfinex","ETHUSD",1736919868374,0.099372,3235.7,3235.6,13.93635439]
["bitfinex","ETHUSD",1736919880341,0.099372,3235.7,3235.6,10.84574439]
["bitfinex","ETHUSD",1736919883044,0.099372,3235.7,3235.6,13.93635439]
["bitfinex","ETHUSD",1736919889398,0.099372,3235.7,3235.6,15.31344361]
["bitfinex","ETHUSD",1736919890000,0.099372,3235.7,3235.6,15.86344361]
["bitfinex","ETHUSD",1736919890201,0.099372,3235.7,3235.6,26.11053283]
["bitfinex","ETHUSD",1736919890951,0.099372,3235.7,3235.6,24.73344361]
["bitfinex","ETHUSD",1736919891118,0.099372,3235.7,3235.6,26.67006251]
["bitfinex","ETHUSD",1736919891444,0.099372,3235.7,3235.6,28.20158406]
["bitfinex","ETHUSD",1736919892919,0.099372,3235.7,3235.6,26.26496516]
["bitfinex","ETHUSD",1736919894241,0.099372,3235.7,3235.6,28.8471237]
["bitfinex","ETHUSD",1736919895351,0.099372,3235.7,3235.6,31.75573447]
["bitfinex","ETHUSD",1736919895520,0.099372,3235.7,3235.6,33.75573447]
["bitfinex","ETHUSD",1736919895521,2e-06,3235.7,3235.6,33.75573447]
["bitfinex","ETHUSD",1736919896057,2e-06,3235.7,3235.6,37.01373447]
["bitfinex","ETHUSD",1736919896221,0.7577,3237.1,3236.8,3.08944]
["bitfinex","ETHUSD",1736919896434,0.7577,3237.1,3236.9,3.177]
["bitfinex","ETHUSD",1736919902593,0.7577,3237.1,3236.9,0.177]
["bitfinex","ETHUSD",1736919904499,0.7577,3237.1,3237.0,0.177]
["bitfinex","ETHUSD",1736919904698,0.78117533,3237.1,3237.0,0.177]
["bitfinex","ETHUSD",1736919905272,0.7998,3237.0,3236.2,14.25]
["bitfinex","ETHUSD",1736919905471,0.7998,3236.8,3236.3,0.177]
["bitfinex","ETHUSD",1736919905718,3.11285533,3236.9,3236.3,0.177]
["bitfinex","ETHUSD",1736919905719,0.02347533,3236.7,3236.3,0.177]
["bitfinex","ETHUSD",1736919905872,0.7998,3236.6,3236.3,0.177]
["bitfinex","ETHUSD",1736919906218,0.7998,3236.6,3236.4,0.177]
["bitfinex","ETHUSD",1736919910910,0.7998,3236.9,3236.4,0.177]
["bitfinex","ETHUSD",1736919912074,0.7998,3236.9,3236.5,0.03089412]
["bitfinex","ETHUSD",1736919912623,0.7998,3236.9,3236.4,0.58294241]
["bitfinex","ETHUSD",1736919912815,0.7998,3236.9,3236.5,0.03089407]
["bitfinex","ETHUSD",1736919913017,0.7998,3237.2,3236.4,6.67278241]
["bitfinex","ETHUSD",1736919913190,0.7998,3237.2,3236.5,0.0308941]
["bitfinex","ETHUSD",1736919913391,0.7998,3237.2,3236.6,0.67036765]
["bitfinex","ETHUSD",1736919915357,0.7998,3237.2,3236.9,0.2496]
["bitfinex","ETHUSD",1736919916058,3.08928,3237.0,3236.9,0.2496]
["bitfinex","ETHUSD",1736919916213,3.88908,3237.0,3236.9,0.4266]
["bitfinex","ETHUSD",1736919916417,4.28033553,3237.0,3236.9,0.4266]
["bitfinex","ETHUSD",1736919920855,4.28033553,3237.0,3236.9,0.2496]
["bitfinex","ETHUSD",1736919922472,3.88908,3237.0,3236.9,0.2496]
["bitfinex","ETHUSD",1736919929968,0.7998,3237.0,3236.9,0.2496]
["bitfinex","ETHUSD",1736919930462,3.08902,3237.3,3236.9,0.2496]
["bitfinex","ETHUSD",1736919930663,3.89792,3237.3,3236.9,0.2496]
["bitfinex","ETHUSD",1736919932401,3.08881,3237.5,3236.9,0.2496]
["bitfinex","ETHUSD",1736919932558,3.08881,3237.5,3237.0,0.8227]
["bitfinex","ETHUSD",1736919932960,0.02347533,3237.4,3237.0,0.8227]
["bitfinex","ETHUSD",1736919941142,3.89631,3237.8,3237.0,0.8227]
["bitfinex","ETHUSD",1736919941295,3.08861,3237.8,3237.2,0.8227]
["bitfinex","ETHUSD",1736919941495,0.02347533,3237.7,3237.2,0.8227]
["bitfinex","ETHUSD",1736919946547,0.02347533,3237.9,3237.2,0.8227]
["bitfinex","ETHUSD",1736919949245,3.11191533,3237.9,3237.2,0.8227]
["bitfinex","ETHUSD",1736919951243,0.02347533,3237.9,3237.2,0.8227]
["bitfinex","ETHUSD",1736919951412,0.02347533,3237.9,3237.3,0.38227]
["bitfinex","ETHUSD",1736919954407,0.02347533,3237.9,3237.4,0.7543]
["bitfinex","ETHUSD",1736919962413,0.00128255,3238.4,3237.5,1.40717327]
["bitfinex","ETHUSD",1736919962612,3.08805,3238.3,3237.8,0.8208]
["bitfinex","ETHUSD",1736919962831,3.11164533,3238.2,3237.8,0.8208]
["bitfinex","ETHUSD",1736919965285,0.02347533,3238.2,3237.6,0.9649]
["bitfinex","ETHUSD",1736919965587,0.02347533,3238.2,3237.2,0.7879]
["bitfinex","ETHUSD",1736919965588,3.08865,3237.7,3237.2,0.7879]
["bitfinex","ETHUSD",1736919965890,0.02347533,3237.6,3237.3,0.177]
["bitfinex","ETHUSD",1736919966244,2.13388631,3238.1,3237.3,0.177]
["bitfinex","ETHUSD",1736919966446,3.08845,3237.9,3237.3,0.177]
["bitfinex","ETHUSD",1736919966695,3.84584,3238.1,3237.4,0.7879]
["bitfinex","ETHUSD",1736919966880,3.08834,3238.0,3237.4,0.7879]
["bitfinex","ETHUSD",1736919967086,3.08834,3238.0,3237.4,0.81878826]
["bitfinex","ETHUSD",1736919967406,3.08834,3238.0,3237.4,0.7879]
["bitfinex","ETHUSD",1736919967871,0.02347533,3237.9,3237.4,0.7879]
["bitfinex","ETHUSD",1736919968079,0.02347533,3237.9,3237.4,1.20780186]
["bitfinex","ETHUSD",1736919968368,3.11164533,3238.2,3237.4,1.20780186]
["bitfinex","ETHUSD",1736919970095,3.11164533,3238.2,3237.5,0.7879]
["bitfinex","ETHUSD",1736919970401,3.08925255,3238.4,3237.6,0.7879]
["bitfinex","ETHUSD",1736919970656,3.08806,3238.3,3237.6,0.7879]
["bitfinex","ETHUSD",1736919970842,3.08806,3238.3,3237.7,0.5195072]
["bitfinex","ETHUSD",1736919973254,0.00128255,3238.4,3237.7,0.5195072]
["bitfinex","ETHUSD",1736919973461,0.00128255,3238.4,3237.8,0.7879]
["bitfinex","ETHUSD",1736919973617,3.08923255,3238.4,3237.8,0.7879]
["bitfinex","ETHUSD",1736919976460,0.00128255,3238.4,3237.8,0.7879]
["bitfinex","ETHUSD",1736919977467,0.00128255,3238.4,3238.0,0.7568]
["bitfinex","ETHUSD",1736919979873,0.02475788,3238.4,3238.0,0.7568]
["bitfinex","ETHUSD",1736919981075,0.00128255,3238.4,3238.0,0.7568]
["bitfinex","ETHUSD",1736919982073,0.02475788,3238.4,3238.0,0.7568]
["bitfinex","ETHUSD",1736919982988,0.00128255,3238.4,3238.0,0.7568]
["bitfinex","ETHUSD",1736919985780,3.08923255,3238.4,3238.0,0.7568]
["bitfinex","ETHUSD",1736919988457,0.02347533,3238.3,3238.0,0.7568]
["bitfinex","ETHUSD",1736919988863,3.08923255,3238.4,3238.0,0.7568]
["bitfinex","ETHUSD",1736919991321,2.88923255,3238.4,3238.0,0.7568]
["bitfinex","ETHUSD",1736919991475,3.11154533,3238.3,3238.0,0.7568]
["bitfinex","ETHUSD",1736919991674,3.08817,3238.2,3238.1,0.177]
["bitfinex","ETHUSD",1736919992016,4.46413656,3238.2,3238.1,0.177]
["bitfinex","ETHUSD",1736919992617,0.7944,3238.1,3237.5,1.9341704]
["bitfinex","ETHUSD",1736919992798,3.08842,3237.9,3237.8,0.177]
["bitfinex","ETHUSD",1736919993037,3.78787853,3237.9,3237.8,0.177]
["bitfinex","ETHUSD",1736919993725,3.78787853,3237.9,3237.5,1.9341704]
["bitfinex","ETHUSD",1736919993726,3.08863,3237.7,3237.5,1.9341704]
["bitfinex","ETHUSD",1736919993927,0.02347533,3237.6,3237.5,2.1111704]
["bitfinex","ETHUSD",1736919995411,3.90657533,3237.6,3237.5,1.9341704]
["bitfinex","ETHUSD",1736919996390,4.58809424,3237.6,3237.5,1.9341704]
["bitfinex","ETHUSD",1736919996803,4.56461891,3237.6,3237.5,1.9341704]
["bitfinex","ETHUSD",1736919997007,3.8831,3237.6,3237.5,1.9341704]
["bitfinex","ETHUSD",1736919997205,2.90861379,3237.8,3237.4,0.7823]
["bitfinex","ETHUSD",1736919997206,3.08854,3237.8,3237.4,0.7823]
["bitfinex","ETHUSD",1736919997724,3.08832,3238.0,3237.4,0.7823]
["bitfinex","ETHUSD",1736919998328,1.39838302,3238.3,3237.4,0.7823]
["bitfinex","ETHUSD",1736919998329,3.88251,3238.3,3237.4,0.81318697]
["bitfinex","ETHUSD",1736919998628,0.02347533,3238.2,3237.4,0.81318697]
["bitfinex","ETHUSD",1736919998779,0.02347533,3238.2,3237.6,0.7823]
["bitfinex","ETHUSD",1736919999181,0.02347533,3238.4,3237.6,0.7823]
["bitfinex","ETHUSD",1736919999441,3.11143533,3238.4,3237.6,0.7823]
["bitfinex","ETHUSD",1736920002836,3.08808,3238.3,3237.6,0.7823]
["bitfinex","ETHUSD",1736920003036,0.02347533,3238.2,3237.6,0.7823]
["bitfinex","ETHUSD",1736920003241,0.02347533,3238.2,3237.7,0.177]
["bitfinex","ETHUSD",1736920004372,3.08827,3238.1,3237.7,0.177]
["bitfinex","ETHUSD",1736920007710,0.02347533,3238.0,3237.6,0.7823]
["bitfinex","ETHUSD",1736920007945,3.0885,3237.9,3237.7,0.177]
["bitfinex","ETHUSD",1736920008214,3.11198533,3237.8,3237.7,0.177]
["bitfinex","ETHUSD",1736920008627,0.8301,3238.4,3237.7,0.177]
["bitfinex","ETHUSD",1736920008846,3.08823,3238.1,3237.7,0.177]
["bitfinex","ETHUSD",1736920016322,3.08823,3238.1,3237.8,0.7901]
["bitfinex","ETHUSD",1736920017566,0.8301,3238.7,3237.8,0.7901]
["bitfinex","ETHUSD",1736920017755,3.08812,3238.3,3237.8,0.7901]
["bitfinex","ETHUSD",1736920020457,3.08815,3238.2,3237.8,0.7901]
["bitfinex","ETHUSD",1736920027908,0.02347533,3238.4,3237.8,0.7901]
["bitfinex","ETHUSD",1736920028094,3.08814,3238.2,3237.8,0.7901]
["bitfinex","ETHUSD",1736920031107,3.08814,3238.2,3237.9,0.177]
["bitfinex","ETHUSD",1736920031314,3.08442335,3238.2,3237.9,0.177]
["bitfinex","ETHUSD",1736920037347,3.08798,3238.4,3238.0,0.7872]
["bitfinex","ETHUSD",1736920037847,2.20612999,3238.7,3238.0,0.7872]
["bitfinex","ETHUSD",1736920038189,3.08786,3238.5,3238.0,0.81808243]
["bitfinex","ETHUSD",1736920038352,3.08786,3238.5,3238.0,1.05519367]
["bitfinex","ETHUSD",1736920038499,3.08786,3238.5,3238.1,0.7872]
["bitfinex","ETHUSD",1736920039809,3.08786,3238.5,3238.1,0.7352]
["bitfinex","ETHUSD",1736920043339,1.54416409,3238.9,3238.1,0.7352]
["bitfinex","ETHUSD",1736920043841,3.08776,3238.6,3238.1,0.7352]
["bitfinex","ETHUSD",1736920045781,3.08767,3238.7,3238.1,0.7352]
["bitfinex","ETHUSD",1736920046750,3.08767,3238.7,3238.2,1.05600088]
["bitfinex","ETHUSD",1736920046949,4.63166409,3238.9,3238.3,0.7872]
["bitfinex","ETHUSD",1736920047187,3.2556341,3238.9,3238.3,0.7872]
["bitfinex","ETHUSD",1736920047586,0.1681341,3238.9,3238.3,0.7872]
["bitfinex","ETHUSD",1736920047744,3.08757,3238.8,3238.3,0.7872]
["bitfinex","ETHUSD",1736920050553,0.1681341,3238.9,3238.4,0.81807769]
["bitfinex","ETHUSD",1736920050753,0.1681341,3238.9,3238.4,0.7872]
["bitfinex","ETHUSD",1736920052654,3.2556141,3238.9,3238.4,0.7872]
["bitfinex","ETHUSD",1736920052850,3.08759,3238.8,3238.4,0.7872]
["bitfinex","ETHUSD",1736920053101,1.37602999,3238.5,3238.1,0.7764]
["bitfinex","ETHUSD",1736920053344,4.48744532,3238.4,3238.3,0.177]
["bitfinex","ETHUSD",1736920053999,4.46396999,3238.4,3238.3,0.177]
["bitfinex","ETHUSD",1736920054194,3.08794,3238.4,3238.2,0.177]
["bitfinex","ETHUSD",1736920054928,1.37602999,3238.6,3238.2,0.177]
["bitfinex","ETHUSD",1736920055096,3.11123533,3238.6,3238.2,0.177]
["bitfinex","ETHUSD",1736920055301,3.11123533,3238.6,3238.3,0.7764]
["bitfinex","ETHUSD",1736920055540,3.08785,3238.5,3238.3,0.7764]
["bitfinex","ETHUSD",1736920063649,3.08769,3238.7,3238.3,0.7764]
["bitfinex","ETHUSD",1736920065173,3.2556341,3238.9,3238.3,2.18330967]
["bitfinex","ETHUSD",1736920065375,3.2556341,3238.9,3238.5,0.8014]
["bitfinex","ETHUSD",1736920065579,3.08764,3238.8,3238.5,0.8014]
["bitfinex","ETHUSD",1736920067974,0.1681341,3238.9,3238.5,0.8014]
["bitfinex","ETHUSD",1736920070044,3.2556341,3238.9,3238.5,0.8014]
["bitfinex","ETHUSD",1736920076791,0.1681341,3238.9,3238.5,0.8014]
["bitfinex","ETHUSD",1736920079476,3.2556041,3238.9,3238.5,0.8014]
["bitfinex","ETHUSD",1736920081009,0.1681341,3238.9,3238.5,0.8014]
["bitfinex","ETHUSD",1736920082093,0.1681341,3238.9,3238.5,1.02223048]
["bitfinex","ETHUSD",1736920082404,0.1681341,3238.9,3238.6,0.7749]
["bitfinex","ETHUSD",1736920085428,0.1681341,3238.9,3238.5,1.59686047]
["bitfinex","ETHUSD",1736920085429,0.1681341,3238.9,3238.8,0.7749]
["bitfinex","ETHUSD",1736920085589,0.1681341,3238.9,3238.8,0.80576938]
["bitfinex","ETHUSD",1736920085913,0.1681341,3238.9,3238.8,0.7749]
["bitfinex","ETHUSD",1736920086124,0.1681341,3238.9,3238.8,4.289993]
["bitfinex","ETHUSD",1736920086473,0.1681341,3238.9,3238.8,1.289993]
["bitfinex","ETHUSD",1736920087108,0.1681341,3238.9,3238.8,4.40842329]
["bitfinex","ETHUSD",1736920087290,0.1681341,3238.9,3238.8,4.377553]
["bitfinex","ETHUSD",1736920087495,0.1681341,3238.9,3238.8,1.289993]
["bitfinex","ETHUSD",1736920088092,0.1681341,3238.9,3238.8,3.22528581]
["bitfinex","ETHUSD",1736920089922,0.1681341,3238.9,3238.8,6.31284581]
["bitfinex","ETHUSD",1736920090129,0.1681341,3238.9,3238.8,4.377553]
["bitfinex","ETHUSD",1736920090492,0.1681341,3238.9,3238.8,6.34371385]
["bitfinex","ETHUSD",1736920090867,0.1681341,3238.9,3238.8,6.31284581]
["bitfinex","ETHUSD",1736920091202,0.1681341,3238.9,3238.8,4.377553]
["bitfinex","ETHUSD",1736920095545,0.1681341,3238.9,3238.8,4.40842105]
["bitfinex","ETHUSD",1736920096514,0.1681341,3238.9,3238.8,1.289993]
["bitfinex","ETHUSD",1736920097417,0.1681341,3238.9,3238.8,1.466993]
["bitfinex","ETHUSD",1736920098045,0.1681341,3238.9,3238.8,0.9519]
["bitfinex","ETHUSD",1736920099448,0.1681341,3238.9,3238.8,0.7749]
["bitfinex","ETHUSD",1736920099742,0.1681341,3238.9,3238.7,1.37602999]
["bitfinex","ETHUSD",1736920099947,0.1681341,3238.9,3238.5,9.09083048]
["bitfinex","ETHUSD",1736920099948,0.1681341,3238.9,3238.8,0.177]
["bitfinex","ETHUSD",1736920100240,0.1681341,3238.9,3238.5,10.24602999]
["bitfinex","ETHUSD",1736920100445,0.1681341,3238.9,3238.8,0.177]
["bitfinex","ETHUSD",1736920108561,0.1681341,3238.9,3238.4,3.81947356]
["bitfinex","ETHUSD",1736920108562,0.7732,3238.8,3238.4,0.03087356]
["bitfinex","ETHUSD",1736920108726,0.7732,3238.8,3238.5,0.177]
["bitfinex","ETHUSD",1736920109461,0.1681341,3238.9,3238.5,0.177]
["bitfinex","ETHUSD",1736920109672,0.1681341,3238.9,3238.6,1.37602999]
["bitfinex","ETHUSD",1736920109871,0.1681341,3238.9,3238.7,0.15839051]
["bitfinex","ETHUSD",1736920110077,0.1681341,3238.9,3238.8,0.7886]
["bitfinex","ETHUSD",1736920113064,0.1681341,3238.9,3238.8,2.16462999]
["bitfinex","ETHUSD",1736920114438,0.1681341,3238.9,3238.8,5.16462999]
["bitfinex","ETHUSD",1736920114754,0.1681341,3238.9,3238.8,5.19549845]
["bitfinex","ETHUSD",1736920114955,0.1681341,3238.9,3238.8,6.23302492]
["bitfinex","ETHUSD",1736920115361,0.1681341,3238.9,3238.8,9.32058492]
["bitfinex","ETHUSD",1736920115539,0.1681341,3238.9,3238.8,11.22345218]
["bitfinex","ETHUSD",1736920116654,0.1681341,3238.9,3238.8,11.23235218]
["bitfinex","ETHUSD",1736920117043,0.1681341,3238.9,3238.8,9.29861646]
["bitfinex","ETHUSD",1736920118147,0.1681341,3238.9,3238.8,18.71861646]
["bitfinex","ETHUSD",1736920118848,0.1681341,3238.9,3238.8,21.29617964]
["bitfinex","ETHUSD",1736920119400,0.1681341,3238.9,3238.8,18.71861646]
["bitfinex","ETHUSD",1736920120186,0.1681341,3238.9,3238.8,18.16861646]
["bitfinex","ETHUSD",1736920120486,0.1681341,3238.9,3238.8,20.74500485]
["bitfinex","ETHUSD",1736920121099,0.1681341,3238.9,3238.8,20.10118345]
["bitfinex","ETHUSD",1736920121263,0.1681341,3238.9,3238.8,18.16861646]
["bitfinex","ETHUSD",1736920121584,0.1681341,3238.9,3238.8,8.87]
["bitfinex","ETHUSD",1736920121789,0.1681341,3238.9,3238.8,9.047]
["bitfinex","ETHUSD",1736920124154,0.1681341,3238.9,3238.8,0.177]
["bitfinex","ETHUSD",1736920124556,0.1681341,3238.9,3238.3,4.9333891]
["bitfinex","ETHUSD",1736920124779,0.1681341,3238.9,3238.4,0.177]
["bitfinex","ETHUSD",1736920125489,0.1681341,3238.9,3238.5,0.51103891]
["bitfinex","ETHUSD",1736920127596,0.1681341,3238.9,3238.4,2.1103891]
["bitfinex","ETHUSD",1736920129585,0.1681341,3238.9,3238.4,2.14126281]
["bitfinex","ETHUSD",1736920130095,0.1681341,3238.9,3238.5,1.9333891]
["bitfinex","ETHUSD",1736920130394,0.1681341,3238.9,3238.6,3.81417375]
["bitfinex","ETHUSD",1736920130998,0.1681341,3238.9,3238.6,8.83531285]
["bitfinex","ETHUSD",1736920131201,0.1681341,3238.9,3238.7,1.14117012]
["bitfinex","ETHUSD",1736920131498,0.1681341,3238.9,3238.7,3.07455922]
["bitfinex","ETHUSD",1736920131717,0.1681341,3238.9,3238.8,0.03087107]
["bitfinex","ETHUSD",1736920132694,0.1681341,3238.9,3238.8,3.03087107]
["bitfinex","ETHUSD",1736920132901,0.1681341,3238.9,3238.8,6.90173107]
["bitfinex","ETHUSD",1736920133064,0.1681341,3238.9,3238.8,7.60481696]
["bitfinex","ETHUSD",1736920133268,0.1681341,3238.9,3238.8,9.53820606]
["bitfinex","ETHUSD",1736920133897,0.1681341,3238.9,3238.8,10.18120535]
["bitfinex","ETHUSD",1736920134308,0.1681341,3238.9,3238.8,10.73120535]
["bitfinex","ETHUSD",1736920137614,0.1681341,3238.9,3238.8,10.90820535]
["bitfinex","ETHUSD",1736920141818,0.1681341,3238.9,3238.8,10.26465917]
["bitfinex","ETHUSD",1736920142332,0.1681341,3238.9,3238.8,8.33181696]
["bitfinex","ETHUSD",1736920145199,0.1681341,3238.9,3238.8,3.91095696]
["bitfinex","ETHUSD",1736920145435,0.1681341,3238.9,3238.8,3.177]
["bitfinex","ETHUSD",1736920146405,0.1681341,3238.9,3238.8,5.10998704]
["bitfinex","ETHUSD",1736920146909,0.1681341,3238.9,3238.8,3.177]
["bitfinex","ETHUSD",1736920147416,0.1681341,3238.9,3238.8,1.55185287]
["bitfinex","ETHUSD",1736920149139,0.1681341,3238.9,3238.6,4.93298704]
["bitfinex","ETHUSD",1736920149343,0.76,3238.8,3238.7,0.177]
["bitfinex","ETHUSD",1736920149643,1.16155841,3238.8,3238.6,1.93298704]
["bitfinex","ETHUSD",1736920149842,0.76,3238.8,3238.7,0.177]
["bitfinex","ETHUSD",1736920154215,0.1681341,3238.9,3238.7,0.177]
["bitfinex","ETHUSD",1736920154419,0.1681341,3238.9,3238.8,0.03087262]
["bitfinex","ETHUSD",1736920154638,0.1681341,3238.9,3238.8,0.03087253]
["bitfinex","ETHUSD",1736920154841,0.1681341,3238.9,3238.7,0.177]
["bitfinex","ETHUSD",1736920155012,0.1681341,3238.9,3238.7,2.10998704]
["bitfinex","ETHUSD",1736920155435,0.1681341,3238.9,3238.7,0.177]
["bitfinex","ETHUSD",1736920156350,0.1681341,3238.9,3238.7,0.49778745]
["bitfinex","ETHUSD",1736920156531,0.1681341,3238.9,3238.7,3.52865929]
["bitfinex","ETHUSD",1736920157047,0.1681341,3238.9,3238.7,5.46164633]
["bitfinex","ETHUSD",1736920157219,0.1681341,3238.9,3238.7,3.52865929]
["bitfinex","ETHUSD",1736920157827,0.1681341,3238.9,3238.7,3.49778745]
["bitfinex","ETHUSD",1736920158155,0.1681341,3238.9,3238.8,0.93218145]
["bitfinex","ETHUSD",1736920161371,0.1681341,3238.9,3238.7,0.49778745]
["bitfinex","ETHUSD",1736920165159,0.1681341,3238.9,3238.8,0.177]
["bitfinex","ETHUSD",1736920170137,0.13882709,3238.9,3238.8,0.177]
["bitfinex","ETHUSD",1736920171367,0.13882709,3238.9,3238.5,4.93298704]
["bitfinex","ETHUSD",1736920171560,0.7947,3238.8,3238.6,0.177]
["bitfinex","ETHUSD",1736920172364,0.7947,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1736920172570,0.7947,3238.8,3238.6,0.177]
["bitfinex","ETHUSD",1736920173343,0.79098301,3238.8,3238.6,0.177]
["bitfinex","ETHUSD",1736920175560,0.79098301,3238.8,3238.6,0.7676987]
["bitfinex","ETHUSD",1736920177145,0.13882709,3238.9,3238.6,0.7676987]
["bitfinex","ETHUSD",1736920178350,0.13882709,3238.9,3238.6,0.177]
["bitfinex","ETHUSD",1736920186163,0.16230242,3238.9,3238.7,0.177]
["bitfinex","ETHUSD",1736920186494,0.808,3238.8,3238.7,0.177]
["bitfinex","ETHUSD",1736920188885,3.89559,3238.8,3238.7,0.177]
["bitfinex","ETHUSD",1736920189090,4.30137924,3238.8,3238.7,0.177]
["bitfinex","ETHUSD",1736920189282,3.91039,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1736920189481,0.8227,3238.5,3238.4,0.177]
["bitfinex","ETHUSD",1736920192189,0.8227,3238.5,3238.3,3.0]
["bitfinex","ETHUSD",1736920192365,0.8227,3238.5,3238.4,0.177]
["bitfinex","ETHUSD",1736920198279,0.13882709,3238.9,3238.4,0.4947]
["bitfinex","ETHUSD",1736920198480,0.13882709,3238.9,3238.5,2.13730128]
["bitfinex","ETHUSD",1736920200215,0.13882709,3238.9,3238.5,5.13730128]
["bitfinex","ETHUSD",1736920200509,0.13882709,3238.9,3238.7,1.37560128]
["bitfinex","ETHUSD",1736920201490,0.13882709,3238.9,3238.5,3.79257474]
["bitfinex","ETHUSD",1736920201707,0.13882709,3238.9,3238.6,0.73751947]
["bitfinex","ETHUSD",1736920203225,0.16230242,3238.9,3238.6,0.73751947]
["bitfinex","ETHUSD",1736920203385,0.16230242,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1736920203586,0.16230242,3238.9,3238.4,3.4947]
["bitfinex","ETHUSD",1736920208481,0.13882709,3238.9,3238.5,0.177]
["bitfinex","ETHUSD",1736920210921,0.16230242,3238.9,3238.5,0.177]
["bitfinex","ETHUSD",1736920212717,0.13882709,3238.9,3238.5,0.177]
["bitfinex","ETHUSD",1736920213025,0.13882709,3238.9,3238.6,0.42648]
["bitfinex","ETHUSD",1736920214233,0.13882709,3238.9,3238.5,0.177]
["bitfinex","ETHUSD",1736920216936,3.91899,3239.3,3238.9,0.11077291]
["bitfinex","ETHUSD",1736920218037,0.8319,3239.3,3238.9,0.11077291]
["bitfinex","ETHUSD",1736920218218,0.02347533,3239.2,3238.9,0.11077291]
["bitfinex","ETHUSD",1736920220341,0.8319,3239.3,3238.9,0.11077291]
["bitfinex","ETHUSD",1736920222241,0.8319,3239.3,3238.9,0.69954624]
["bitfinex","ETHUSD",1736920222823,0.8319,3239.3,3238.9,0.69954624]
["bitfinex","ETHUSD",1736920225646,0.8319,3239.3,3239.0,0.177]
["bitfinex","ETHUSD",1736920227656,0.8169,3239.5,3239.0,0.177]
["bitfinex","ETHUSD",1736920227955,0.8169,3239.5,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920230876,0.84037533,3239.5,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920231025,0.8169,3239.5,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920231649,0.02347533,3239.4,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920233254,0.8169,3239.5,3239.0,1.8582724]
["bitfinex","ETHUSD",1736920236361,0.8169,3239.5,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920240373,0.8169,3239.5,3239.2,1.37482525]
["bitfinex","ETHUSD",1736920242946,0.8169,3239.5,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920244079,0.84037533,3239.5,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920247365,3.92728533,3239.5,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920247570,0.7915,3239.4,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920247782,0.02347533,3239.3,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920249295,0.02347533,3239.3,3239.0,0.177]
["bitfinex","ETHUSD",1736920251772,3.87849,3239.4,3239.0,0.177]
["bitfinex","ETHUSD",1736920251955,0.02347533,3239.3,3239.0,0.177]
["bitfinex","ETHUSD",1736920253562,0.02347533,3239.3,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920253898,0.7915,3239.4,3239.0,2.01808507]
["bitfinex","ETHUSD",1736920254099,0.7915,3239.4,3239.0,1.55182525]
["bitfinex","ETHUSD",1736920256130,0.02347533,3239.3,3239.0,0.177]
["bitfinex","ETHUSD",1736920257565,0.7791,3239.2,3239.0,0.177]
["bitfinex","ETHUSD",1736920258503,0.7791,3239.2,3238.9,0.11077291]
["bitfinex","ETHUSD",1736920258703,0.7791,3239.2,3239.1,0.176]
["bitfinex","ETHUSD",1736920267748,0.8172,3239.4,3239.1,0.176]
["bitfinex","ETHUSD",1736920267916,0.8172,3239.6,3239.1,0.176]
["bitfinex","ETHUSD",1736920269499,0.02347533,3239.5,3239.1,0.176]
["bitfinex","ETHUSD",1736920271802,0.8172,3239.4,3238.9,2.04036065]
["bitfinex","ETHUSD",1736920272001,0.8172,3239.1,3239.0,0.176]
["bitfinex","ETHUSD",1736920272328,3.90449,3239.1,3239.0,0.176]
["bitfinex","ETHUSD",1736920276817,3.90449,3239.1,3238.9,0.11077291]
["bitfinex","ETHUSD",1736920276818,3.90457,3239.0,3238.9,0.11077291]
["bitfinex","ETHUSD",1736920277020,5.69331958,3239.0,3238.9,0.28677291]
["bitfinex","ETHUSD",1736920277223,5.69331958,3239.0,3238.9,0.11077291]
["bitfinex","ETHUSD",1736920279252,10.61814483,3239.0,3238.9,2.91e-06]
["bitfinex","ETHUSD",1736920279416,3.87113,3238.2,3238.1,0.11160291]
["bitfinex","ETHUSD",1736920279621,4.258243,3238.2,3238.1,0.11160291]
["bitfinex","ETHUSD",1736920279839,3.08854,3237.8,3237.4,1.92958774]
["bitfinex","ETHUSD",1736920280043,0.02347533,3237.7,3237.5,0.176]
["bitfinex","ETHUSD",1736920280362,0.80647533,3237.7,3237.4,1.92958774]
["bitfinex","ETHUSD",1736920280566,0.80647533,3237.7,3237.4,0.176]
["bitfinex","ETHUSD",1736920280735,0.02347533,3237.6,3237.1,4.37482525]
["bitfinex","ETHUSD",1736920281044,0.02347533,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736920281449,3.11218533,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736920282137,3.08881,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920282444,0.02347533,3237.4,3237.3,0.176]
["bitfinex","ETHUSD",1736920282653,3.11236533,3237.4,3237.3,0.176]
["bitfinex","ETHUSD",1736920283545,0.02347533,3237.4,3237.3,0.176]
["bitfinex","ETHUSD",1736920283952,0.02347533,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736920284319,3.08871,3237.6,3237.3,0.176]
["bitfinex","ETHUSD",1736920284744,0.02347533,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736920288850,0.783,3238.0,3237.4,0.8287]
["bitfinex","ETHUSD",1736920289151,3.08804,3238.3,3237.5,1.37482525]
["bitfinex","ETHUSD",1736920289152,3.08807,3238.3,3237.5,1.37482525]
["bitfinex","ETHUSD",1736920289353,3.08807,3238.3,3237.7,1.37482525]
["bitfinex","ETHUSD",1736920289561,0.783,3238.4,3237.8,0.8287]
["bitfinex","ETHUSD",1736920289742,0.02347533,3238.3,3237.8,0.8287]
["bitfinex","ETHUSD",1736920289958,0.02347533,3238.3,3237.9,0.176]
["bitfinex","ETHUSD",1736920290674,3.11155533,3238.3,3237.9,0.176]
["bitfinex","ETHUSD",1736920291675,3.50101086,3238.3,3237.9,0.176]
["bitfinex","ETHUSD",1736920294258,3.08788,3238.5,3237.9,0.176]
["bitfinex","ETHUSD",1736920294463,3.11142533,3238.4,3237.9,0.176]
["bitfinex","ETHUSD",1736920296275,3.08795,3238.4,3237.9,0.176]
["bitfinex","ETHUSD",1736920296776,3.11151533,3238.3,3237.9,0.176]
["bitfinex","ETHUSD",1736920296972,3.08823,3238.1,3237.9,0.176]
["bitfinex","ETHUSD",1736920297159,0.33229833,3238.0,3237.9,0.176]
["bitfinex","ETHUSD",1736920297352,3.88849533,3238.0,3237.9,0.176]
["bitfinex","ETHUSD",1736920297961,3.08891,3237.4,3236.9,0.7859]
["bitfinex","ETHUSD",1736920298144,3.08891,3237.4,3237.1,0.176]
["bitfinex","ETHUSD",1736920298340,3.08908,3237.2,3237.1,0.176]
["bitfinex","ETHUSD",1736920298544,3.08935,3237.0,3236.5,0.7859]
["bitfinex","ETHUSD",1736920298778,0.02347533,3236.9,3236.6,0.176]
["bitfinex","ETHUSD",1736920299175,3.11285533,3236.9,3236.6,0.176]
["bitfinex","ETHUSD",1736920299379,3.08947,3236.8,3236.6,0.176]
["bitfinex","ETHUSD",1736920300455,0.02347533,3236.7,3236.6,0.176]
["bitfinex","ETHUSD",1736920300881,0.02347533,3236.9,3236.6,0.176]
["bitfinex","ETHUSD",1736920303485,0.02347533,3236.9,3236.2,0.7859]
["bitfinex","ETHUSD",1736920303486,3.0896,3236.7,3236.2,0.7859]
["bitfinex","ETHUSD",1736920303784,0.02347533,3236.6,3236.3,0.176]
["bitfinex","ETHUSD",1736920304081,0.38894853,3236.9,3236.3,0.176]
["bitfinex","ETHUSD",1736920304387,0.02347533,3236.6,3236.3,0.176]
["bitfinex","ETHUSD",1736920304683,0.02347533,3236.6,3236.4,0.176]
["bitfinex","ETHUSD",1736920304883,3.08969,3236.6,3236.4,0.176]
["bitfinex","ETHUSD",1736920305086,0.02347533,3236.5,3236.4,0.176]
["bitfinex","ETHUSD",1736920305951,0.80017533,3236.5,3236.4,0.176]
["bitfinex","ETHUSD",1736920306252,1.18916186,3236.5,3236.4,0.176]
["bitfinex","ETHUSD",1736920306969,1.16568653,3236.5,3236.4,0.176]
["bitfinex","ETHUSD",1736920307175,0.7767,3236.7,3236.4,0.176]
["bitfinex","ETHUSD",1736920307375,0.02347533,3236.6,3236.4,0.176]
["bitfinex","ETHUSD",1736920307757,0.02347533,3236.6,3235.6,0.8228]
["bitfinex","ETHUSD",1736920308087,3.08994,3236.3,3235.7,0.176]
["bitfinex","ETHUSD",1736920308252,0.02347533,3236.2,3235.7,0.176]
["bitfinex","ETHUSD",1736920310757,0.02347533,3236.2,3235.9,0.176]
["bitfinex","ETHUSD",1736920311049,0.02347533,3236.2,3235.6,0.8228]
["bitfinex","ETHUSD",1736920311248,0.02347533,3236.2,3235.7,0.176]
["bitfinex","ETHUSD",1736920318565,3.11320533,3236.6,3235.7,0.176]
["bitfinex","ETHUSD",1736920318764,0.45091998,3236.5,3235.7,0.176]
["bitfinex","ETHUSD",1736920318964,3.09005,3236.2,3235.7,0.176]
["bitfinex","ETHUSD",1736920319281,0.02347533,3236.1,3235.7,0.176]
["bitfinex","ETHUSD",1736920320785,0.45091998,3236.5,3235.9,0.8228]
["bitfinex","ETHUSD",1736920321388,0.45091998,3236.5,3236.0,0.176]
["bitfinex","ETHUSD",1736920321575,3.08967,3236.6,3236.0,0.176]
["bitfinex","ETHUSD",1736920321771,3.08967,3236.6,3236.2,0.8228]
["bitfinex","ETHUSD",1736920322096,3.0895,3236.8,3236.2,0.8228]
["bitfinex","ETHUSD",1736920322775,0.02347533,3236.7,3236.2,0.8228]
["bitfinex","ETHUSD",1736920323167,3.11303533,3236.7,3236.2,0.8228]
["bitfinex","ETHUSD",1736920326281,3.08946,3236.9,3236.3,0.8122]
["bitfinex","ETHUSD",1736920327374,3.11296533,3236.8,3236.3,0.8122]
["bitfinex","ETHUSD",1736920328219,3.08958,3236.7,3236.3,0.8122]
["bitfinex","ETHUSD",1736920328391,0.83707533,3236.6,3236.0,0.8122]
["bitfinex","ETHUSD",1736920328578,3.09005,3236.2,3236.1,0.176]
["bitfinex","ETHUSD",1736920329379,3.399055,3236.2,3236.1,0.176]
["bitfinex","ETHUSD",1736920329781,3.09027,3236.0,3235.6,0.8122]
["bitfinex","ETHUSD",1736920329980,0.02347533,3235.9,3235.7,0.176]
["bitfinex","ETHUSD",1736920330215,0.02347533,3236.1,3235.7,0.176]
["bitfinex","ETHUSD",1736920330510,3.09031,3236.0,3235.7,0.176]
["bitfinex","ETHUSD",1736920330713,3.11381533,3235.9,3235.8,0.176]
["bitfinex","ETHUSD",1736920330916,3.11381533,3235.9,3235.6,0.8122]
["bitfinex","ETHUSD",1736920331115,3.11381533,3235.9,3235.8,0.176]
["bitfinex","ETHUSD",1736920332335,0.02347533,3235.9,3235.4,0.8122]
["bitfinex","ETHUSD",1736920332630,3.09044,3235.8,3235.4,0.8122]
["bitfinex","ETHUSD",1736920332785,0.02347533,3235.7,3235.5,0.177]
["bitfinex","ETHUSD",1736920337111,0.02347533,3235.9,3235.5,0.177]
["bitfinex","ETHUSD",1736920337688,0.37412372,3235.9,3235.5,0.177]
["bitfinex","ETHUSD",1736920338399,3.11386533,3235.9,3235.5,0.177]
["bitfinex","ETHUSD",1736920341324,0.02347533,3235.9,3235.5,0.177]
["bitfinex","ETHUSD",1736920341527,3.09029,3236.0,3235.5,0.177]
["bitfinex","ETHUSD",1736920341934,3.09034,3235.9,3235.5,0.177]
["bitfinex","ETHUSD",1736920342334,0.8136,3236.2,3235.5,0.177]
["bitfinex","ETHUSD",1736920342506,3.09024,3236.0,3235.5,0.177]
["bitfinex","ETHUSD",1736920342713,0.02347533,3235.9,3235.5,0.177]
["bitfinex","ETHUSD",1736920343433,3.11381533,3235.9,3235.5,0.177]
["bitfinex","ETHUSD",1736920343643,3.0905,3235.8,3235.5,0.177]
["bitfinex","ETHUSD",1736920343811,0.81177533,3235.7,3235.5,0.177]
["bitfinex","ETHUSD",1736920344130,0.39022753,3235.6,3235.5,0.177]
["bitfinex","ETHUSD",1736920344900,0.39022753,3235.6,3235.1,3.7657]
["bitfinex","ETHUSD",1736920345106,0.02347533,3235.5,3235.2,0.177]
["bitfinex","ETHUSD",1736920345306,0.01975926,3235.5,3235.2,0.177]
["bitfinex","ETHUSD",1736920346335,0.01975926,3235.6,3235.2,0.177]
["bitfinex","ETHUSD",1736920350100,3.87867,3235.9,3235.2,0.177]
["bitfinex","ETHUSD",1736920351327,3.87867,3235.9,3235.2,3.08370488]
["bitfinex","ETHUSD",1736920351834,0.7883,3235.9,3235.2,3.08370488]
["bitfinex","ETHUSD",1736920352034,0.7883,3235.9,3235.2,3.96160414]
["bitfinex","ETHUSD",1736920352241,3.09026,3236.0,3235.6,0.7658]
["bitfinex","ETHUSD",1736920352798,0.7538,3236.2,3235.6,0.7658]
["bitfinex","ETHUSD",1736920353016,0.01975926,3236.1,3235.6,0.7658]
["bitfinex","ETHUSD",1736920354228,0.01975926,3236.2,3235.7,0.177]
["bitfinex","ETHUSD",1736920355723,3.08995,3236.3,3235.7,0.177]
["bitfinex","ETHUSD",1736920355724,3.08995,3236.3,3235.8,2.90670488]
["bitfinex","ETHUSD",1736920356036,3.08995,3236.3,3235.9,0.8295]
["bitfinex","ETHUSD",1736920359110,0.7569,3236.5,3235.9,0.8295]
["bitfinex","ETHUSD",1736920359344,3.08979,3236.5,3235.9,0.8295]
["bitfinex","ETHUSD",1736920359540,0.7569,3236.7,3235.9,0.8295]
["bitfinex","ETHUSD",1736920359748,3.10941926,3236.6,3236.1,2.90670488]
["bitfinex","ETHUSD",1736920360831,3.08966,3236.6,3236.2,0.8295]
["bitfinex","ETHUSD",1736920361010,3.08946,3236.9,3236.4,2.90670488]
["bitfinex","ETHUSD",1736920361216,0.01975926,3236.8,3236.5,0.8295]
["bitfinex","ETHUSD",1736920361532,0.01975926,3236.8,3236.6,0.176]
["bitfinex","ETHUSD",1736920364368,3.08921,3237.1,3236.6,0.176]
["bitfinex","ETHUSD",1736920364573,3.08929,3237.0,3236.6,0.176]
["bitfinex","ETHUSD",1736920367388,0.01975926,3236.9,3236.6,0.176]
["bitfinex","ETHUSD",1736920367689,3.08929,3237.0,3236.6,0.176]
["bitfinex","ETHUSD",1736920368388,3.08929,3237.0,3236.6,0.56722049]
["bitfinex","ETHUSD",1736920369159,3.08909,3237.2,3236.7,0.7957]
["bitfinex","ETHUSD",1736920369357,1.39881165,3237.7,3237.0,2.90670488]
["bitfinex","ETHUSD",1736920369552,3.10854926,3237.6,3237.1,0.7957]
["bitfinex","ETHUSD",1736920369766,3.10854926,3237.6,3237.1,1.16594049]
["bitfinex","ETHUSD",1736920374659,3.10854926,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736920376765,3.10854926,3237.6,3237.1,1.16594049]
["bitfinex","ETHUSD",1736920376967,3.10854926,3237.6,3237.3,0.176]
["bitfinex","ETHUSD",1736920378410,3.08879,3237.6,3237.1,1.16594049]
["bitfinex","ETHUSD",1736920378616,3.08879,3237.6,3237.2,0.58326454]
["bitfinex","ETHUSD",1736920379025,0.01975926,3237.5,3237.2,0.58326454]
["bitfinex","ETHUSD",1736920379309,0.01975926,3237.5,3237.2,0.40726454]
["bitfinex","ETHUSD",1736920379512,0.01975926,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736920380407,3.089,3237.3,3237.1,0.7957]
["bitfinex","ETHUSD",1736920380612,0.7931,3237.8,3237.2,0.176]
["bitfinex","ETHUSD",1736920380823,0.01975926,3237.7,3237.2,0.176]
["bitfinex","ETHUSD",1736920380988,0.01975926,3237.7,3237.1,1.16594049]
["bitfinex","ETHUSD",1736920381178,0.01975926,3237.7,3237.2,0.176]
["bitfinex","ETHUSD",1736920381374,3.08874,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736920381614,0.01975926,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920382296,3.08874,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736920382503,0.01975926,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920382810,0.01975926,3237.5,3237.1,1.16594049]
["bitfinex","ETHUSD",1736920383010,0.01975926,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920383184,3.08874,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736920384031,0.01975926,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920385457,0.01975926,3237.5,3237.1,1.16594049]
["bitfinex","ETHUSD",1736920385757,0.01975926,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736920388237,3.08874,3237.6,3237.3,0.176]
["bitfinex","ETHUSD",1736920388451,0.01975926,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736920390218,3.08884,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736920390424,0.01975926,3237.4,3237.3,0.176]
["bitfinex","ETHUSD",1736920392174,3.10864926,3237.4,3237.3,0.176]
["bitfinex","ETHUSD",1736920392477,3.08918,3237.1,3236.5,0.7985]
["bitfinex","ETHUSD",1736920392662,0.01975926,3237.0,3236.6,0.176]
["bitfinex","ETHUSD",1736920393475,0.01975926,3237.0,3236.7,1.37685537]
["bitfinex","ETHUSD",1736920393677,0.01975926,3237.0,3236.8,0.176]
["bitfinex","ETHUSD",1736920394959,3.08928,3237.0,3236.8,0.176]
["bitfinex","ETHUSD",1736920395175,0.01975926,3236.9,3236.8,0.176]
["bitfinex","ETHUSD",1736920395758,3.10912926,3236.9,3236.8,0.176]
["bitfinex","ETHUSD",1736920397239,3.42004219,3236.9,3236.8,0.176]
["bitfinex","ETHUSD",1736920398339,3.10912926,3236.9,3236.8,0.176]
["bitfinex","ETHUSD",1736920398579,3.08937,3236.9,3236.8,0.176]
["bitfinex","ETHUSD",1736920399775,3.08937,3236.9,3236.5,2.90851046]
["bitfinex","ETHUSD",1736920399945,3.08937,3236.9,3236.8,0.176]
["bitfinex","ETHUSD",1736920403457,3.0892,3237.1,3236.8,0.176]
["bitfinex","ETHUSD",1736920403654,3.86363,3237.3,3236.8,0.176]
["bitfinex","ETHUSD",1736920403881,0.01975926,3237.2,3236.8,0.176]
["bitfinex","ETHUSD",1736920406904,3.08903,3237.3,3236.8,0.176]
["bitfinex","ETHUSD",1736920407179,0.01975926,3237.2,3236.8,0.176]
["bitfinex","ETHUSD",1736920407373,3.0891,3237.2,3236.8,0.176]
["bitfinex","ETHUSD",1736920407892,0.01975926,3237.1,3236.8,0.176]
["bitfinex","ETHUSD",1736920408251,3.0891,3237.2,3236.8,0.176]
["bitfinex","ETHUSD",1736920408450,0.01975926,3237.1,3236.8,0.176]
["bitfinex","ETHUSD",1736920410418,3.08928,3237.0,3236.9,0.176]
["bitfinex","ETHUSD",1736920415887,3.91398,3237.0,3236.9,0.176]
["bitfinex","ETHUSD",1736920416093,4.32513726,3237.0,3236.9,0.176]
["bitfinex","ETHUSD",1736920419608,4.32513726,3237.0,3236.9,0.126]
["bitfinex","ETHUSD",1736920420604,4.305378,3237.0,3236.9,0.126]
["bitfinex","ETHUSD",1736920420810,3.480678,3237.0,3236.9,0.126]
["bitfinex","ETHUSD",1736920423112,3.50043726,3237.0,3236.9,0.126]
["bitfinex","ETHUSD",1736920423412,4.32513726,3237.0,3236.9,0.126]
["bitfinex","ETHUSD",1736920424683,3.480678,3237.0,3236.9,0.026]
["bitfinex","ETHUSD",1736920424882,3.08928,3237.0,3236.9,0.026]
["bitfinex","ETHUSD",1736920425075,3.0891,3237.2,3236.9,0.026]
["bitfinex","ETHUSD",1736920425594,0.01975926,3237.1,3236.9,0.026]
["bitfinex","ETHUSD",1736920425793,3.10896926,3237.1,3236.9,0.026]
["bitfinex","ETHUSD",1736920426200,3.08928,3237.0,3236.9,0.026]
["bitfinex","ETHUSD",1736920429195,3.08912,3237.2,3236.9,0.026]
["bitfinex","ETHUSD",1736920430423,3.0887,3237.6,3237.0,1.37684047]
["bitfinex","ETHUSD",1736920430722,3.08853,3237.8,3237.5,2.14004047]
["bitfinex","ETHUSD",1736920431318,0.7654,3238.3,3237.7,1.37684047]
["bitfinex","ETHUSD",1736920431531,0.7654,3238.3,3237.9,1.37684047]
["bitfinex","ETHUSD",1736920431687,3.08816,3238.2,3237.9,1.37684047]
["bitfinex","ETHUSD",1736920432393,0.62646827,3238.4,3237.9,1.37684047]
["bitfinex","ETHUSD",1736920432394,3.08797,3238.4,3238.1,1.37684047]
["bitfinex","ETHUSD",1736920433009,0.01975926,3238.3,3238.1,1.37684047]
["bitfinex","ETHUSD",1736920434534,3.10779926,3238.3,3238.1,1.37684047]
["bitfinex","ETHUSD",1736920437129,3.10779926,3238.3,3237.9,2.14004047]
["bitfinex","ETHUSD",1736920440332,3.08804,3238.3,3237.9,2.14004047]
["bitfinex","ETHUSD",1736920440536,0.01975926,3238.2,3237.9,2.14004047]
["bitfinex","ETHUSD",1736920442224,3.10792926,3238.2,3237.9,2.14004047]
["bitfinex","ETHUSD",1736920444233,3.08869,3237.7,3237.2,0.7777]
["bitfinex","ETHUSD",1736920444441,0.01975926,3237.6,3237.3,1.55284047]
["bitfinex","ETHUSD",1736920444640,0.7621,3238.3,3237.6,0.7777]
["bitfinex","ETHUSD",1736920444835,3.08832,3238.0,3237.8,1.37684047]
["bitfinex","ETHUSD",1736920445219,3.08813,3238.3,3237.9,0.7777]
["bitfinex","ETHUSD",1736920445515,0.01975926,3238.2,3238.0,1.37684047]
["bitfinex","ETHUSD",1736920463968,3.10788926,3238.2,3238.0,1.37684047]
["bitfinex","ETHUSD",1736920464644,3.10788926,3238.2,3237.9,0.7777]
["bitfinex","ETHUSD",1736920474694,3.10788926,3238.2,3238.0,0.176]
["bitfinex","ETHUSD",1736920475045,3.41867819,3238.2,3238.0,0.176]
["bitfinex","ETHUSD",1736920475395,3.08823,3238.1,3238.0,0.176]
["bitfinex","ETHUSD",1736920475675,3.08871,3237.6,3237.3,1.93066779]
["bitfinex","ETHUSD",1736920475847,3.08889,3237.4,3237.3,1.93066779]
["bitfinex","ETHUSD",1736920476052,3.08889,3237.4,3237.3,2.10666779]
["bitfinex","ETHUSD",1736920476681,3.08889,3237.4,3237.3,0.176]
["bitfinex","ETHUSD",1736920479895,3.08888,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736920480064,0.01975926,3237.4,3237.3,0.176]
["bitfinex","ETHUSD",1736920480391,3.08888,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736920480597,3.08865,3237.7,3237.3,0.176]
["bitfinex","ETHUSD",1736920480776,3.08865,3237.7,3237.3,1.55284047]
["bitfinex","ETHUSD",1736920481312,0.01975926,3237.7,3237.5,1.37684047]
["bitfinex","ETHUSD",1736920481594,3.08859,3237.8,3237.4,1.0059]
["bitfinex","ETHUSD",1736920481802,0.01975926,3237.7,3237.4,1.0059]
["bitfinex","ETHUSD",1736920484492,3.10837926,3237.7,3237.5,1.37684047]
["bitfinex","ETHUSD",1736920484792,3.8414,3237.6,3237.5,0.176]
["bitfinex","ETHUSD",1736920485201,3.0887,3237.6,3237.5,0.176]
["bitfinex","ETHUSD",1736920489600,3.08498163,3237.6,3237.5,0.176]
["bitfinex","ETHUSD",1736920492097,0.01975926,3237.7,3237.5,0.176]
["bitfinex","ETHUSD",1736920492280,3.08833,3238.0,3237.5,0.9456]
["bitfinex","ETHUSD",1736920492471,0.8096,3238.1,3237.6,1.37684047]
["bitfinex","ETHUSD",1736920492472,1.21018509,3238.1,3237.6,1.37684047]
["bitfinex","ETHUSD",1736920492805,0.01975926,3238.0,3237.6,1.37684047]
["bitfinex","ETHUSD",1736920494104,3.89753,3238.5,3237.9,0.7696]
["bitfinex","ETHUSD",1736920494404,0.01975926,3238.4,3238.0,1.37684047]
["bitfinex","ETHUSD",1736920495779,3.10773926,3238.4,3237.9,0.7696]
["bitfinex","ETHUSD",1736920496194,0.01975926,3238.4,3237.9,0.7696]
["bitfinex","ETHUSD",1736920496478,3.08813,3238.2,3237.9,0.7696]
["bitfinex","ETHUSD",1736920496679,0.01975926,3238.1,3237.9,0.7696]
["bitfinex","ETHUSD",1736920498093,0.01975926,3238.1,3237.8,1.37684047]
["bitfinex","ETHUSD",1736920499010,3.10769926,3238.4,3237.8,1.37684047]
["bitfinex","ETHUSD",1736920499190,3.08809,3238.3,3237.8,1.37684047]
["bitfinex","ETHUSD",1736920499392,0.01975926,3238.2,3237.8,1.37684047]
["bitfinex","ETHUSD",1736920501221,0.01975926,3238.2,3237.8,1.59148452]
["bitfinex","ETHUSD",1736920505088,3.08809,3238.3,3237.8,1.59148452]
["bitfinex","ETHUSD",1736920505417,0.62772692,3238.6,3238.1,1.37684047]
["bitfinex","ETHUSD",1736920505629,0.62772692,3238.6,3238.4,1.37684047]
["bitfinex","ETHUSD",1736920505789,0.62772692,3238.6,3238.5,0.176]
["bitfinex","ETHUSD",1736920505989,0.64748618,3238.6,3238.5,0.176]
["bitfinex","ETHUSD",1736920507524,3.10750926,3238.6,3238.5,0.176]
["bitfinex","ETHUSD",1736920508824,3.08775,3238.6,3238.5,0.176]
["bitfinex","ETHUSD",1736920509012,0.63269207,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736920510586,0.63269207,3238.7,3238.5,0.932]
["bitfinex","ETHUSD",1736920512222,3.72036207,3238.7,3238.5,0.932]
["bitfinex","ETHUSD",1736920512518,3.74012133,3238.7,3238.5,0.932]
["bitfinex","ETHUSD",1736920514113,3.72036207,3238.7,3238.5,0.932]
["bitfinex","ETHUSD",1736920515432,0.63269207,3238.7,3238.6,1.37684047]
["bitfinex","ETHUSD",1736920515632,0.63269207,3238.7,3238.6,1.60772452]
["bitfinex","ETHUSD",1736920517135,3.08747,3238.9,3238.6,1.60772452]
["bitfinex","ETHUSD",1736920517319,0.01975926,3238.8,3238.5,0.176]
["bitfinex","ETHUSD",1736920517512,3.08775,3238.6,3238.5,0.176]
["bitfinex","ETHUSD",1736920520335,3.08799,3238.4,3238.0,0.7556]
["bitfinex","ETHUSD",1736920520502,3.08814,3238.2,3238.1,0.176]
["bitfinex","ETHUSD",1736920520834,3.08835,3238.0,3237.6,1.37684047]
["bitfinex","ETHUSD",1736920521033,0.01975926,3237.9,3237.7,0.176]
["bitfinex","ETHUSD",1736920521757,3.08835,3238.0,3237.7,0.176]
["bitfinex","ETHUSD",1736920522804,3.10821926,3237.9,3237.7,0.176]
["bitfinex","ETHUSD",1736920523042,3.10821926,3237.9,3237.6,1.37684047]
["bitfinex","ETHUSD",1736920523377,0.81085926,3237.9,3237.0,0.7556]
["bitfinex","ETHUSD",1736920523643,3.08896,3237.4,3237.1,0.176]
["bitfinex","ETHUSD",1736920523816,3.10874926,3237.3,3237.1,0.176]
["bitfinex","ETHUSD",1736920524147,3.10874926,3237.3,3237.2,0.176]
["bitfinex","ETHUSD",1736920526779,0.01975926,3237.3,3237.2,0.176]
["bitfinex","ETHUSD",1736920526944,3.08882,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920529658,3.08872,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736920530046,0.01975926,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920531250,3.08872,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736920531522,0.01975926,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920532865,3.10857926,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920535363,3.08882,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920554100,0.01975926,3237.8,3237.2,0.176]
["bitfinex","ETHUSD",1736920554303,3.08889,3237.4,3237.3,1.32202045]
["bitfinex","ETHUSD",1736920555896,3.08889,3237.4,3237.2,0.176]
["bitfinex","ETHUSD",1736920557798,3.10874926,3237.3,3237.2,0.176]
["bitfinex","ETHUSD",1736920560474,0.01975926,3237.4,3237.2,0.9971]
["bitfinex","ETHUSD",1736920563832,3.08864,3237.7,3237.2,0.9971]
["bitfinex","ETHUSD",1736920563990,3.08864,3237.7,3237.3,1.37642277]
["bitfinex","ETHUSD",1736920564373,0.01975926,3237.6,3237.3,1.37642277]
["bitfinex","ETHUSD",1736920564905,0.01975926,3237.6,3237.4,0.176]
["bitfinex","ETHUSD",1736920567943,0.01975926,3237.6,3237.4,1.55242277]
["bitfinex","ETHUSD",1736920568088,3.08821,3238.2,3237.5,0.99533073]
["bitfinex","ETHUSD",1736920568420,3.08798,3238.4,3238.1,1.37642277]
["bitfinex","ETHUSD",1736920568620,3.08778,3238.6,3238.3,1.37642277]
["bitfinex","ETHUSD",1736920568815,3.08759,3238.8,3238.4,0.9852]
["bitfinex","ETHUSD",1736920569582,3.08768,3238.7,3238.4,0.9852]
["bitfinex","ETHUSD",1736920571593,0.7548,3239.0,3238.4,0.9852]
["bitfinex","ETHUSD",1736920571594,3.08749,3238.9,3238.5,1.37642277]
["bitfinex","ETHUSD",1736920571959,3.08729,3239.1,3238.5,1.37642277]
["bitfinex","ETHUSD",1736920572614,3.08729,3239.1,3238.7,1.37642277]
["bitfinex","ETHUSD",1736920576354,0.01975926,3239.0,3238.7,1.37642277]
["bitfinex","ETHUSD",1736920579186,3.08709,3239.3,3238.8,0.8092]
["bitfinex","ETHUSD",1736920579402,3.10694926,3239.2,3238.9,1.37642277]
["bitfinex","ETHUSD",1736920582569,3.10694926,3239.2,3239.0,0.176]
["bitfinex","ETHUSD",1736920584050,3.08719,3239.2,3239.0,0.176]
["bitfinex","ETHUSD",1736920585534,3.08719,3239.2,3238.9,1.37642277]
["bitfinex","ETHUSD",1736920585740,3.08719,3239.2,3239.1,0.176]
["bitfinex","ETHUSD",1736920588374,3.08719,3239.2,3238.9,1.37642277]
["bitfinex","ETHUSD",1736920588574,3.08719,3239.2,3239.0,0.176]
["bitfinex","ETHUSD",1736920589743,3.08702,3239.4,3239.0,0.176]
["bitfinex","ETHUSD",1736920589943,0.7548,3239.5,3239.0,0.176]
["bitfinex","ETHUSD",1736920590654,3.08715,3239.3,3239.0,0.176]
["bitfinex","ETHUSD",1736920592014,3.08721,3239.2,3239.0,0.176]
["bitfinex","ETHUSD",1736920601583,3.08721,3239.2,3238.8,0.8092]
["bitfinex","ETHUSD",1736920601788,3.08728,3239.1,3238.9,0.176]
["bitfinex","ETHUSD",1736920604987,3.0871,3239.3,3238.9,0.176]
["bitfinex","ETHUSD",1736920605810,3.03084178,3239.3,3238.9,0.176]
["bitfinex","ETHUSD",1736920610107,3.10694926,3239.2,3238.9,0.176]
["bitfinex","ETHUSD",1736920613811,3.08719,3239.2,3238.9,0.176]
["bitfinex","ETHUSD",1736920621005,3.08719,3239.2,3239.0,0.176]
["bitfinex","ETHUSD",1736920628759,3.08703,3239.4,3239.0,0.176]
["bitfinex","ETHUSD",1736920630380,0.01975926,3239.3,3239.0,0.176]
["bitfinex","ETHUSD",1736920630660,3.08703,3239.4,3239.1,0.176]
["bitfinex","ETHUSD",1736920631262,0.01975926,3239.3,3239.1,0.176]
["bitfinex","ETHUSD",1736920632461,3.08703,3239.4,3239.1,0.176]
["bitfinex","ETHUSD",1736920632950,0.01975926,3239.3,3239.1,0.176]
["bitfinex","ETHUSD",1736920634958,0.7776,3239.7,3239.2,0.82]
["bitfinex","ETHUSD",1736920635133,3.08665,3239.8,3239.2,0.82]
["bitfinex","ETHUSD",1736920635134,3.08665,3239.8,3239.3,0.23724228]
["bitfinex","ETHUSD",1736920635339,3.10649926,3239.7,3239.2,0.82]
["bitfinex","ETHUSD",1736920635540,3.08682,3239.6,3239.2,0.82]
["bitfinex","ETHUSD",1736920635736,0.01975926,3239.5,3239.2,0.82]
["bitfinex","ETHUSD",1736920639831,0.81,3239.5,3238.8,1.28502697]
["bitfinex","ETHUSD",1736920640165,0.01975926,3239.4,3238.9,0.176]
["bitfinex","ETHUSD",1736920641353,0.41141819,3239.4,3238.6,1.28502697]
["bitfinex","ETHUSD",1736920641555,3.89758,3238.8,3238.7,0.176]
["bitfinex","ETHUSD",1736920641783,3.08765,3238.7,3238.6,1.28502697]
["bitfinex","ETHUSD",1736920641931,3.08775,3238.6,3238.5,0.176]
["bitfinex","ETHUSD",1736920643568,3.08759,3238.8,3238.5,1.55242277]
["bitfinex","ETHUSD",1736920643762,3.8974,3239.0,3238.5,1.55242277]
["bitfinex","ETHUSD",1736920644079,3.0874,3239.0,3238.6,0.82]
["bitfinex","ETHUSD",1736920644237,0.01975926,3238.9,3238.6,0.82]
["bitfinex","ETHUSD",1736920644573,3.08758,3238.8,3238.5,0.176]
["bitfinex","ETHUSD",1736920644756,0.01975926,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736920645287,3.08775,3238.6,3238.1,2.19642277]
["bitfinex","ETHUSD",1736920645451,3.08794,3238.4,3238.2,0.176]
["bitfinex","ETHUSD",1736920649254,3.08794,3238.4,3238.3,0.176]
["bitfinex","ETHUSD",1736920649974,0.01975926,3238.6,3238.0,1.37642277]
["bitfinex","ETHUSD",1736920650174,3.08822,3238.2,3238.1,0.176]
["bitfinex","ETHUSD",1736920650475,3.10797926,3238.2,3238.1,0.176]
["bitfinex","ETHUSD",1736920653998,0.01975926,3238.2,3237.6,1.37642277]
["bitfinex","ETHUSD",1736920654178,3.08851,3237.8,3237.3,3.60242277]
["bitfinex","ETHUSD",1736920654345,3.08851,3237.8,3237.4,0.176]
["bitfinex","ETHUSD",1736920654346,0.01975926,3237.7,3237.4,0.176]
["bitfinex","ETHUSD",1736920655375,0.01975926,3237.7,3237.3,4.28392179]
["bitfinex","ETHUSD",1736920655565,3.08861,3237.7,3237.4,0.176]
["bitfinex","ETHUSD",1736920655770,0.01975926,3237.6,3237.4,0.176]
["bitfinex","ETHUSD",1736920658594,3.875,3237.5,3237.4,0.176]
["bitfinex","ETHUSD",1736920659498,3.0888,3237.5,3237.4,0.176]
["bitfinex","ETHUSD",1736920662159,3.47827593,3237.5,3237.4,0.176]
["bitfinex","ETHUSD",1736920664285,0.7862,3237.7,3237.4,1.55242277]
["bitfinex","ETHUSD",1736920664597,0.7862,3237.7,3236.2,3.0]
["bitfinex","ETHUSD",1736920664598,0.01975926,3237.6,3237.5,0.176]
["bitfinex","ETHUSD",1736920665098,3.89465926,3237.6,3237.5,0.176]
["bitfinex","ETHUSD",1736920665599,3.89465926,3237.6,3237.1,1.37642277]
["bitfinex","ETHUSD",1736920665812,3.08881,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736920666116,0.01975926,3237.4,3237.2,0.176]
["bitfinex","ETHUSD",1736920671316,0.7891,3237.3,3236.5,0.28605778]
["bitfinex","ETHUSD",1736920671621,0.7891,3237.3,3235.9,1.28502697]
["bitfinex","ETHUSD",1736920671622,0.7891,3236.6,3235.9,1.28502697]
["bitfinex","ETHUSD",1736920671822,3.09023,3236.0,3235.9,1.28502697]
["bitfinex","ETHUSD",1736920672002,3.09004,3236.2,3235.9,1.28502697]
["bitfinex","ETHUSD",1736920672216,3.10996926,3236.1,3235.6,1.37642277]
["bitfinex","ETHUSD",1736920673114,0.01975926,3236.1,3235.6,1.37642277]
["bitfinex","ETHUSD",1736920673430,3.0903,3236.0,3235.5,0.808]
["bitfinex","ETHUSD",1736920674027,3.0903,3236.0,3235.6,0.176]
["bitfinex","ETHUSD",1736920674400,3.09034,3235.9,3235.6,0.176]
["bitfinex","ETHUSD",1736920675223,3.09043,3235.8,3235.6,0.176]
["bitfinex","ETHUSD",1736920676034,0.80885926,3236.1,3235.6,0.176]
["bitfinex","ETHUSD",1736920676324,3.09052,3235.7,3235.6,0.176]
["bitfinex","ETHUSD",1736920676960,0.01975926,3235.9,3235.5,0.808]
["bitfinex","ETHUSD",1736920677162,3.09092,3235.3,3235.2,0.808]
["bitfinex","ETHUSD",1736920677365,3.09092,3235.3,3235.2,0.984]
["bitfinex","ETHUSD",1736920677565,3.09092,3235.3,3235.2,0.176]
["bitfinex","ETHUSD",1736920680486,3.09092,3235.3,3235.0,0.808]
["bitfinex","ETHUSD",1736920680652,3.09092,3235.3,3235.2,0.176]
["bitfinex","ETHUSD",1736920688216,0.01975926,3235.5,3235.2,0.176]
["bitfinex","ETHUSD",1736920688438,0.755,3236.0,3235.3,0.7705]
["bitfinex","ETHUSD",1736920688599,3.09055,3235.7,3235.3,0.7705]
["bitfinex","ETHUSD",1736920689319,3.09062,3235.6,3235.3,0.7705]
["bitfinex","ETHUSD",1736920696097,3.09062,3235.6,3235.4,0.176]
["bitfinex","ETHUSD",1736920699310,3.09062,3235.6,3235.4,1.55391206]
["bitfinex","ETHUSD",1736920703521,3.09071,3235.5,3235.4,0.176]
["bitfinex","ETHUSD",1736920705114,3.09071,3235.5,3235.4,1.55391206]
["bitfinex","ETHUSD",1736920705718,3.09071,3235.5,3235.4,0.176]
["bitfinex","ETHUSD",1736920706726,3.09071,3235.5,3235.4,1.55391206]
["bitfinex","ETHUSD",1736920706914,3.11013926,3235.9,3235.4,1.55391206]
["bitfinex","ETHUSD",1736920707118,3.09064,3235.6,3235.4,1.55391206]
["bitfinex","ETHUSD",1736920710073,3.09109,3235.1,3234.9,0.46047199]
["bitfinex","ETHUSD",1736920710368,3.86594926,3235.0,3234.9,0.46047199]
["bitfinex","ETHUSD",1736920711171,3.86594926,3235.0,3234.4,0.176]
["bitfinex","ETHUSD",1736920711172,3.09157,3234.6,3234.4,0.176]
["bitfinex","ETHUSD",1736920712062,3.09157,3234.6,3234.5,0.176]
["bitfinex","ETHUSD",1736920714741,3.09157,3234.6,3234.0,3.7705]
["bitfinex","ETHUSD",1736920714947,3.09157,3234.6,3234.1,0.176]
["bitfinex","ETHUSD",1736920715169,3.09167,3234.5,3234.1,0.176]
["bitfinex","ETHUSD",1736920716680,3.0915,3234.7,3234.1,0.176]
["bitfinex","ETHUSD",1736920717680,3.0915,3234.7,3234.2,2.91282256]
["bitfinex","ETHUSD",1736920718190,3.0915,3234.7,3234.3,0.176]
["bitfinex","ETHUSD",1736920718911,3.11105926,3234.9,3234.3,0.176]
["bitfinex","ETHUSD",1736920719103,3.0913,3234.9,3234.4,0.8179]
["bitfinex","ETHUSD",1736920719414,0.01975926,3234.8,3234.4,0.8179]
["bitfinex","ETHUSD",1736920722098,3.11113926,3234.8,3234.4,0.8179]
["bitfinex","ETHUSD",1736920733373,3.11113926,3234.8,3234.4,2.19659927]
["bitfinex","ETHUSD",1736920742678,3.11113926,3234.8,3234.5,0.176]
["bitfinex","ETHUSD",1736920743678,0.01975926,3234.8,3234.5,0.176]
["bitfinex","ETHUSD",1736920743887,0.01975926,3234.9,3234.5,0.176]
["bitfinex","ETHUSD",1736920749483,0.01975926,3234.9,3234.6,1.37869927]
["bitfinex","ETHUSD",1736920751366,0.01975926,3234.9,3234.7,0.176]
["bitfinex","ETHUSD",1736920752167,3.87163,3235.2,3234.8,1.37869927]
["bitfinex","ETHUSD",1736920752361,3.09103,3235.2,3234.9,0.7979]
["bitfinex","ETHUSD",1736920752565,0.01975926,3235.5,3234.9,0.7979]
["bitfinex","ETHUSD",1736920752783,3.09084,3235.4,3234.9,0.7979]
["bitfinex","ETHUSD",1736920752984,0.33081919,3235.3,3235.0,1.37869927]
["bitfinex","ETHUSD",1736920753372,0.01975926,3235.3,3235.0,1.37869927]
["bitfinex","ETHUSD",1736920756999,3.11067926,3235.3,3235.0,1.37869927]
["bitfinex","ETHUSD",1736920757870,3.11067926,3235.3,3235.2,1.37869927]
["bitfinex","ETHUSD",1736920758698,0.01975926,3235.3,3235.2,1.55469927]
["bitfinex","ETHUSD",1736920758897,0.01975926,3235.5,3235.2,1.55469927]
["bitfinex","ETHUSD",1736920759835,3.09081,3235.4,3235.2,1.55469927]
["bitfinex","ETHUSD",1736920760100,0.01975926,3235.3,3235.2,1.55469927]
["bitfinex","ETHUSD",1736920770712,3.11065926,3235.3,3235.2,1.55469927]
["bitfinex","ETHUSD",1736920776704,3.09053,3235.7,3235.3,0.8287]
["bitfinex","ETHUSD",1736920776883,3.09053,3235.7,3235.6,1.37869927]
["bitfinex","ETHUSD",1736920783213,0.01975926,3235.8,3235.4,1.37869927]
["bitfinex","ETHUSD",1736920783420,3.09063,3235.6,3235.4,1.37869927]
["bitfinex","ETHUSD",1736920783619,0.01975926,3235.5,3235.4,1.37869927]
["bitfinex","ETHUSD",1736920790539,0.01975926,3235.5,3235.4,1.55469927]
["bitfinex","ETHUSD",1736920790726,3.09063,3235.6,3235.4,1.55469927]
["bitfinex","ETHUSD",1736920792225,0.01975926,3235.5,3235.4,1.55469927]
["bitfinex","ETHUSD",1736920794347,0.01975926,3235.5,3235.4,1.37869927]
["bitfinex","ETHUSD",1736920794509,3.89749,3235.0,3234.9,1.29068947]
["bitfinex","ETHUSD",1736920795209,3.09147,3234.8,3234.6,1.37869927]
["bitfinex","ETHUSD",1736920795407,0.01975926,3234.7,3234.6,1.37869927]
["bitfinex","ETHUSD",1736920795708,3.09147,3234.7,3234.6,1.37869927]
["bitfinex","ETHUSD",1736920797043,3.09147,3234.7,3234.6,1.55469927]
["bitfinex","ETHUSD",1736920799243,3.09168,3234.5,3234.2,1.29068947]
["bitfinex","ETHUSD",1736920799548,3.11143926,3234.5,3234.4,1.37869927]
["bitfinex","ETHUSD",1736920799838,3.09168,3234.5,3234.4,1.55469927]
["bitfinex","ETHUSD",1736920801533,3.09168,3234.5,3233.8,1.29068947]
["bitfinex","ETHUSD",1736920801751,3.11126926,3234.7,3234.4,1.37869927]
["bitfinex","ETHUSD",1736920801916,0.01975926,3234.7,3234.6,1.37869927]
["bitfinex","ETHUSD",1736920802119,0.01975926,3234.8,3234.6,1.37869927]
["bitfinex","ETHUSD",1736920803213,3.09131,3234.9,3234.7,0.7921]
["bitfinex","ETHUSD",1736920803408,3.09112,3235.1,3234.8,1.37869927]
["bitfinex","ETHUSD",1736920803641,3.09112,3235.1,3235.0,1.37869927]
["bitfinex","ETHUSD",1736920804720,3.09112,3235.1,3234.7,0.7921]
["bitfinex","ETHUSD",1736920804721,3.0914,3234.8,3234.7,1.37869927]
["bitfinex","ETHUSD",1736920807065,3.09164,3234.6,3234.5,1.37869927]
["bitfinex","ETHUSD",1736920807254,3.88914,3234.6,3234.5,1.37869927]
["bitfinex","ETHUSD",1736920807449,3.88914,3234.6,3234.5,1.55469927]
["bitfinex","ETHUSD",1736920808932,0.01975926,3235.0,3234.5,2.34679927]
["bitfinex","ETHUSD",1736920809146,3.09141,3234.8,3234.5,0.9681]
["bitfinex","ETHUSD",1736920809322,0.01975926,3234.7,3234.5,0.9681]
["bitfinex","ETHUSD",1736920810065,3.11095926,3235.0,3234.6,1.37869927]
["bitfinex","ETHUSD",1736920810372,0.7975,3235.1,3234.9,1.37869927]
["bitfinex","ETHUSD",1736920810373,0.01975926,3235.1,3234.9,1.37869927]
["bitfinex","ETHUSD",1736920811121,3.09101,3235.2,3234.9,1.37869927]
["bitfinex","ETHUSD",1736920811329,3.09101,3235.2,3235.1,1.37869927]
["bitfinex","ETHUSD",1736920812951,3.09101,3235.2,3235.1,1.55469927]
["bitfinex","ETHUSD",1736920813336,3.09101,3235.2,3235.1,3.08724451]
["bitfinex","ETHUSD",1736920813541,3.09082,3235.4,3235.1,3.08724451]
["bitfinex","ETHUSD",1736920813738,3.88793,3235.8,3235.1,3.08724451]
["bitfinex","ETHUSD",1736920813739,0.7975,3235.8,3235.1,3.08724451]
["bitfinex","ETHUSD",1736920814076,3.09074,3235.5,3235.1,3.47517896]
["bitfinex","ETHUSD",1736920814770,3.09074,3235.5,3235.2,0.176]
["bitfinex","ETHUSD",1736920814935,3.09074,3235.5,3235.3,0.176]
["bitfinex","ETHUSD",1736920818474,3.09074,3235.5,3235.4,2.91124451]
["bitfinex","ETHUSD",1736920819917,3.09074,3235.5,3235.3,0.176]
["bitfinex","ETHUSD",1736920820170,3.09074,3235.5,3234.6,3.23467993]
["bitfinex","ETHUSD",1736920820171,3.87365926,3235.4,3234.9,0.176]
["bitfinex","ETHUSD",1736920820384,0.78285926,3235.4,3234.9,3.08724451]
["bitfinex","ETHUSD",1736920820538,3.09091,3235.3,3234.9,3.08724451]
["bitfinex","ETHUSD",1736920820743,0.01975926,3235.2,3234.9,3.08724451]
["bitfinex","ETHUSD",1736920821353,0.01975926,3235.2,3234.9,0.176]
["bitfinex","ETHUSD",1736920821592,0.7631,3235.1,3234.9,0.176]
["bitfinex","ETHUSD",1736920821870,0.01975926,3235.0,3234.9,0.176]
["bitfinex","ETHUSD",1736920822073,3.11094926,3235.0,3234.9,0.176]
["bitfinex","ETHUSD",1736920822597,3.09128,3234.9,3234.8,0.176]
["bitfinex","ETHUSD",1736920823039,0.01975926,3235.0,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920823244,3.0915,3234.7,3234.5,0.176]
["bitfinex","ETHUSD",1736920823490,0.01975926,3234.6,3234.5,0.176]
["bitfinex","ETHUSD",1736920825196,3.09182,3234.4,3234.1,2.91124451]
["bitfinex","ETHUSD",1736920825404,0.01975926,3234.3,3234.2,0.176]
["bitfinex","ETHUSD",1736920826397,3.09182,3234.4,3234.2,0.176]
["bitfinex","ETHUSD",1736920826603,0.01975926,3234.3,3234.2,0.176]
["bitfinex","ETHUSD",1736920827548,3.09182,3234.4,3234.2,0.176]
["bitfinex","ETHUSD",1736920827748,3.09157,3234.6,3234.2,0.176]
["bitfinex","ETHUSD",1736920828049,0.01975926,3234.7,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920828419,3.09139,3234.8,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920828847,0.01975926,3234.7,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920829011,0.33087419,3234.7,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920829345,3.09166,3234.5,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920829550,3.11141926,3234.5,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920831547,3.09166,3234.5,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920831908,3.09166,3234.5,3234.2,0.176]
["bitfinex","ETHUSD",1736920831909,0.78285926,3234.7,3234.2,0.176]
["bitfinex","ETHUSD",1736920832112,3.8546,3234.7,3234.2,0.176]
["bitfinex","ETHUSD",1736920832346,3.0915,3234.7,3234.2,0.176]
["bitfinex","ETHUSD",1736920833156,3.85438,3234.9,3234.4,2.91124451]
["bitfinex","ETHUSD",1736920833326,3.85438,3234.9,3234.4,3.66394451]
["bitfinex","ETHUSD",1736920833651,0.01975926,3234.8,3234.4,3.66394451]
["bitfinex","ETHUSD",1736920834252,0.01975926,3234.8,3234.4,4.04793896]
["bitfinex","ETHUSD",1736920834450,0.01975926,3235.0,3234.4,4.04793896]
["bitfinex","ETHUSD",1736920834650,0.01975926,3235.0,3234.4,3.66394451]
["bitfinex","ETHUSD",1736920835650,3.11095926,3235.0,3234.4,3.66394451]
["bitfinex","ETHUSD",1736920839145,0.01975926,3235.2,3234.7,2.91124451]
["bitfinex","ETHUSD",1736920839345,3.09119,3235.0,3234.7,2.91124451]
["bitfinex","ETHUSD",1736920839538,0.01975926,3234.9,3234.7,2.91124451]
["bitfinex","ETHUSD",1736920839844,3.09119,3235.0,3234.7,2.91124451]
["bitfinex","ETHUSD",1736920843653,3.09119,3235.0,3234.8,0.176]
["bitfinex","ETHUSD",1736920844336,0.01975926,3235.2,3234.8,1.004]
["bitfinex","ETHUSD",1736920844337,3.091,3235.2,3234.8,1.004]
["bitfinex","ETHUSD",1736920844538,0.61221391,3235.5,3235.0,2.91124451]
["bitfinex","ETHUSD",1736920844859,3.11059926,3235.4,3235.0,2.91124451]
["bitfinex","ETHUSD",1736920845160,0.47420058,3235.4,3235.0,2.91124451]
["bitfinex","ETHUSD",1736920845317,3.09101,3235.2,3235.0,2.91124451]
["bitfinex","ETHUSD",1736920845520,0.01975926,3235.1,3235.0,2.91124451]
["bitfinex","ETHUSD",1736920846047,0.01975926,3235.1,3234.8,1.004]
["bitfinex","ETHUSD",1736920847318,3.11085926,3235.1,3234.8,1.004]
["bitfinex","ETHUSD",1736920847519,3.0911,3235.1,3234.8,1.004]
["bitfinex","ETHUSD",1736920848953,3.09092,3235.3,3234.8,1.004]
["bitfinex","ETHUSD",1736920849656,3.09092,3235.3,3235.0,2.91124451]
["bitfinex","ETHUSD",1736920850037,0.8216,3235.6,3235.0,2.91124451]
["bitfinex","ETHUSD",1736920850237,3.09072,3235.5,3235.1,0.774]
["bitfinex","ETHUSD",1736920850473,3.09072,3235.5,3235.3,2.91124451]
["bitfinex","ETHUSD",1736920850972,3.0,3236.3,3235.3,2.91124451]
["bitfinex","ETHUSD",1736920850973,3.09054,3235.7,3235.3,2.91124451]
["bitfinex","ETHUSD",1736920851127,0.8317,3236.1,3235.6,2.91124451]
["bitfinex","ETHUSD",1736920851331,3.09036,3235.9,3235.7,0.176]
["bitfinex","ETHUSD",1736920852752,3.09036,3235.9,3235.8,0.176]
["bitfinex","ETHUSD",1736920858481,3.09002,3236.3,3235.8,0.176]
["bitfinex","ETHUSD",1736920858687,3.09033,3235.9,3235.8,0.176]
["bitfinex","ETHUSD",1736920871367,3.09022,3236.1,3235.8,0.176]
["bitfinex","ETHUSD",1736920871568,3.09022,3236.1,3236.0,1.3775842]
["bitfinex","ETHUSD",1736920874978,3.09022,3236.1,3236.0,1.5535842]
["bitfinex","ETHUSD",1736920878912,3.08978,3236.5,3236.0,3.7046684]
["bitfinex","ETHUSD",1736920879212,0.7597,3237.0,3236.4,2.1510842]
["bitfinex","ETHUSD",1736920879504,3.08928,3237.0,3236.8,2.90822928]
["bitfinex","ETHUSD",1736920879710,3.08928,3237.0,3236.9,0.176]
["bitfinex","ETHUSD",1736920880294,3.08904,3237.3,3237.0,0.7735]
["bitfinex","ETHUSD",1736920880489,3.08904,3237.3,3237.1,2.90822928]
["bitfinex","ETHUSD",1736920882616,4.4680815,3237.7,3237.1,2.90822928]
["bitfinex","ETHUSD",1736920882778,3.08883,3237.5,3237.1,2.90822928]
["bitfinex","ETHUSD",1736920883407,3.08858,3237.8,3237.5,0.7735]
["bitfinex","ETHUSD",1736920886207,0.60794639,3238.1,3237.4,2.90822928]
["bitfinex","ETHUSD",1736920886434,3.0888,3237.5,3237.4,2.90822928]
["bitfinex","ETHUSD",1736920886810,3.0888,3237.5,3237.1,2.90822928]
["bitfinex","ETHUSD",1736920887178,3.08889,3237.4,3237.1,2.90822928]
["bitfinex","ETHUSD",1736920888514,3.08889,3237.4,3237.2,0.176]
["bitfinex","ETHUSD",1736920888684,0.7597,3238.0,3237.2,0.176]
["bitfinex","ETHUSD",1736920888887,3.08899,3237.3,3237.2,0.176]
["bitfinex","ETHUSD",1736920889087,1.068599,3237.3,3236.5,2.90822928]
["bitfinex","ETHUSD",1736920889288,3.08949,3236.8,3236.6,0.176]
["bitfinex","ETHUSD",1736920889619,3.08949,3236.8,3236.7,0.176]
["bitfinex","ETHUSD",1736920890199,3.08959,3236.7,3236.5,2.90822928]
["bitfinex","ETHUSD",1736920890403,3.08959,3236.7,3236.6,0.176]
["bitfinex","ETHUSD",1736920890601,3.08993,3236.4,3236.0,0.7735]
["bitfinex","ETHUSD",1736920890783,3.08959,3236.7,3236.1,0.176]
["bitfinex","ETHUSD",1736920890985,3.09023,3236.0,3235.9,0.176]
["bitfinex","ETHUSD",1736920892331,3.84993,3236.0,3235.9,0.176]
["bitfinex","ETHUSD",1736920892540,3.09066,3235.6,3235.4,2.90822928]
["bitfinex","ETHUSD",1736920892736,3.09066,3235.6,3235.5,0.176]
["bitfinex","ETHUSD",1736920893101,3.09071,3235.5,3235.4,2.90822928]
["bitfinex","ETHUSD",1736920893439,3.09071,3235.5,3235.1,0.7735]
["bitfinex","ETHUSD",1736920893440,3.0908,3235.4,3235.3,0.176]
["bitfinex","ETHUSD",1736920896213,3.09071,3235.5,3234.9,2.90822928]
["bitfinex","ETHUSD",1736920896510,3.09097,3235.3,3235.2,0.176]
["bitfinex","ETHUSD",1736920902478,3.0911,3235.1,3234.5,0.7933]
["bitfinex","ETHUSD",1736920902643,3.09088,3235.4,3234.6,0.176]
["bitfinex","ETHUSD",1736920902844,3.09121,3235.0,3234.6,0.176]
["bitfinex","ETHUSD",1736920903472,3.0909,3235.4,3234.8,2.90822928]
["bitfinex","ETHUSD",1736920903670,3.0909,3235.4,3234.9,0.176]
["bitfinex","ETHUSD",1736920903883,3.0909,3235.4,3235.0,0.176]
["bitfinex","ETHUSD",1736920905439,3.0909,3235.4,3235.0,0.9693]
["bitfinex","ETHUSD",1736920905971,3.09064,3235.6,3235.1,2.90822928]
["bitfinex","ETHUSD",1736920906142,0.7721,3235.8,3235.1,2.90822928]
["bitfinex","ETHUSD",1736920906470,3.09066,3235.6,3235.1,2.90822928]
["bitfinex","ETHUSD",1736920907450,3.08756972,3235.6,3235.1,2.90822928]
["bitfinex","ETHUSD",1736920908653,1.3765201,3235.8,3235.1,2.90822928]
["bitfinex","ETHUSD",1736920908852,3.09075,3235.5,3235.1,2.90822928]
["bitfinex","ETHUSD",1736920912203,3.09075,3235.5,3235.1,3.29598221]
["bitfinex","ETHUSD",1736920920732,3.09053,3235.7,3235.4,2.90822928]
["bitfinex","ETHUSD",1736920921028,3.09053,3235.7,3235.4,3.69852928]
["bitfinex","ETHUSD",1736920921728,3.09071,3235.5,3235.4,2.90822928]
["bitfinex","ETHUSD",1736920921896,0.6044201,3235.8,3235.2,0.176]
["bitfinex","ETHUSD",1736920922222,3.09083,3235.4,3235.2,0.176]
["bitfinex","ETHUSD",1736920922526,3.0909,3235.3,3235.2,0.176]
["bitfinex","ETHUSD",1736920934012,3.0909,3235.3,3234.7,2.90822928]
["bitfinex","ETHUSD",1736920934240,0.7643,3235.6,3234.2,0.7505]
["bitfinex","ETHUSD",1736920934412,3.09158,3234.6,3234.3,3.08422928]
["bitfinex","ETHUSD",1736920934834,3.09158,3234.6,3234.3,2.90822928]
["bitfinex","ETHUSD",1736920935036,3.09158,3234.6,3234.4,0.176]
["bitfinex","ETHUSD",1736920937237,3.09158,3234.6,3234.3,2.90822928]
["bitfinex","ETHUSD",1736920937441,3.09158,3234.6,3234.4,0.176]
["bitfinex","ETHUSD",1736920939807,0.7643,3234.8,3234.4,0.176]
["bitfinex","ETHUSD",1736920940169,3.09122,3235.0,3234.7,0.8181]
["bitfinex","ETHUSD",1736920941207,3.09134,3234.9,3234.7,0.8181]
["bitfinex","ETHUSD",1736920943438,3.09134,3234.9,3234.6,2.90822928]
["bitfinex","ETHUSD",1736920953377,0.8194,3235.4,3234.6,2.90822928]
["bitfinex","ETHUSD",1736920953378,3.09108,3235.2,3234.7,0.7948]
["bitfinex","ETHUSD",1736920953523,3.72230161,3235.2,3234.9,2.90822928]
["bitfinex","ETHUSD",1736920954555,0.63122161,3235.2,3234.9,2.90822928]
["bitfinex","ETHUSD",1736920954859,3.0911,3235.1,3234.9,2.90822928]
["bitfinex","ETHUSD",1736920956971,3.0911,3235.1,3234.9,3.08422928]
["bitfinex","ETHUSD",1736920957272,2.74419653,3235.1,3234.9,3.08422928]
["bitfinex","ETHUSD",1736920959346,2.74419653,3235.1,3235.0,1.37828467]
["bitfinex","ETHUSD",1736920966342,3.09078,3235.5,3235.0,2.91199781]
["bitfinex","ETHUSD",1736920966555,3.09078,3235.5,3235.4,1.37828467]
["bitfinex","ETHUSD",1736920966888,3.09065,3235.6,3235.4,1.37828467]
["bitfinex","ETHUSD",1736920967089,3.09065,3235.6,3235.5,1.37828467]
["bitfinex","ETHUSD",1736920968955,3.09065,3235.6,3235.5,1.55428467]
["bitfinex","ETHUSD",1736920973771,3.09065,3235.6,3235.5,1.37828467]
["bitfinex","ETHUSD",1736920973977,3.09065,3235.6,3235.5,1.55328467]
["bitfinex","ETHUSD",1736920977175,0.8316,3236.1,3235.5,2.52101314]
["bitfinex","ETHUSD",1736920977379,3.09013,3236.1,3236.0,1.37828467]
["bitfinex","ETHUSD",1736920978014,3.69772947,3236.1,3236.0,1.37828467]
["bitfinex","ETHUSD",1736920981287,3.09061,3235.6,3235.5,0.175]
["bitfinex","ETHUSD",1736920981484,3.09061,3235.6,3235.5,1.55328467]
["bitfinex","ETHUSD",1736920995048,0.7907,3235.6,3235.2,1.37828467]
["bitfinex","ETHUSD",1736920995290,3.8816,3235.3,3235.0,1.37828467]
["bitfinex","ETHUSD",1736920995592,3.09109,3235.1,3235.0,1.55328467]
["bitfinex","ETHUSD",1736920996179,0.7907,3235.0,3234.6,0.175]
["bitfinex","ETHUSD",1736920996368,3.09147,3234.7,3234.6,0.175]
["bitfinex","ETHUSD",1736920999359,3.09164,3234.6,3234.5,0.175]
["bitfinex","ETHUSD",1736921002198,3.09131,3234.9,3234.6,0.7998]
["bitfinex","ETHUSD",1736921002492,3.09119,3235.0,3234.8,2.91250435]
["bitfinex","ETHUSD",1736921002871,3.09119,3235.0,3234.9,0.175]
["bitfinex","ETHUSD",1736921006224,3.09083,3235.4,3234.9,0.175]
["bitfinex","ETHUSD",1736921006374,3.09103,3235.2,3234.9,0.175]
["bitfinex","ETHUSD",1736921006576,3.09103,3235.2,3234.9,0.48375044]
["bitfinex","ETHUSD",1736921006880,3.09084,3235.4,3235.1,3.71230435]
["bitfinex","ETHUSD",1736921007875,3.09094,3235.3,3235.1,3.71230435]
["bitfinex","ETHUSD",1736921012038,3.09099,3235.2,3235.1,3.71230435]
["bitfinex","ETHUSD",1736921012238,3.09099,3235.2,3235.1,2.91250435]
["bitfinex","ETHUSD",1736921017039,3.09099,3235.2,3235.1,3.08750435]
["bitfinex","ETHUSD",1736921017412,3.09099,3235.2,3235.1,1.55322231]
["bitfinex","ETHUSD",1736921018114,3.09099,3235.2,3235.1,1.37822231]
["bitfinex","ETHUSD",1736921018557,3.09109,3235.1,3234.3,0.8221]
["bitfinex","ETHUSD",1736921018760,3.09128,3234.9,3234.8,1.37822231]
["bitfinex","ETHUSD",1736921023959,3.09128,3234.9,3234.3,0.8221]
["bitfinex","ETHUSD",1736921024304,3.09165,3234.6,3234.4,0.175]
["bitfinex","ETHUSD",1736921025491,3.09128,3234.9,3234.4,0.175]
["bitfinex","ETHUSD",1736921025659,3.481358,3234.9,3234.8,1.37822231]
["bitfinex","ETHUSD",1736921029011,3.09128,3234.9,3234.8,1.37822231]
["bitfinex","ETHUSD",1736921030569,8.41053,3235.7,3234.8,3.51164462]
["bitfinex","ETHUSD",1736921030570,5.32,3235.7,3234.8,3.51164462]
["bitfinex","ETHUSD",1736921030686,5.32,3235.7,3234.6,0.175]
["bitfinex","ETHUSD",1736921030687,3.09052,3235.7,3235.6,1.37822231]
["bitfinex","ETHUSD",1736921031092,3.72329416,3235.7,3235.6,1.37822231]
["bitfinex","ETHUSD",1736921031416,3.09052,3235.7,3235.6,1.37822231]
["bitfinex","ETHUSD",1736921031607,0.60588977,3235.9,3235.6,1.37822231]
["bitfinex","ETHUSD",1736921031789,3.09014,3236.1,3235.8,2.13342231]
["bitfinex","ETHUSD",1736921031992,3.09014,3236.1,3236.0,1.37822231]
["bitfinex","ETHUSD",1736921032487,4.287189,3236.6,3236.0,2.75644462]
["bitfinex","ETHUSD",1736921032691,5.32,3236.8,3236.0,1.37822231]
["bitfinex","ETHUSD",1736921033004,3.08966,3236.6,3236.5,1.37822231]
["bitfinex","ETHUSD",1736921033407,3.08989,3236.4,3236.2,2.90932032]
["bitfinex","ETHUSD",1736921035095,3.08994,3236.3,3236.2,2.90932032]
["bitfinex","ETHUSD",1736921035401,3.09012,3236.2,3235.9,2.90932032]
["bitfinex","ETHUSD",1736921038344,0.62990906,3236.8,3235.9,2.90932032]
["bitfinex","ETHUSD",1736921038540,3.09023,3236.0,3235.9,0.175]
["bitfinex","ETHUSD",1736921040611,3.09023,3236.0,3235.8,0.175]
["bitfinex","ETHUSD",1736921041604,3.09033,3235.9,3235.8,0.175]
["bitfinex","ETHUSD",1736921041849,3.09033,3235.9,3235.6,2.90932032]
["bitfinex","ETHUSD",1736921042124,3.09033,3235.9,3235.8,0.175]
["bitfinex","ETHUSD",1736921043100,1.00021583,3236.8,3235.8,0.175]
["bitfinex","ETHUSD",1736921043308,3.09015,3236.1,3235.9,3.66542032]
["bitfinex","ETHUSD",1736921043818,3.09023,3236.0,3235.9,3.66542032]
["bitfinex","ETHUSD",1736921044021,3.09023,3236.0,3235.9,3.84042032]
["bitfinex","ETHUSD",1736921048124,3.09023,3236.0,3235.9,0.175]
["bitfinex","ETHUSD",1736921048831,3.09023,3236.0,3235.6,3.66542032]
["bitfinex","ETHUSD",1736921049031,3.09023,3236.0,3235.7,0.175]
["bitfinex","ETHUSD",1736921049231,3.09023,3236.0,3235.8,0.175]
["bitfinex","ETHUSD",1736921049973,3.09023,3236.0,3235.6,4.03196235]
["bitfinex","ETHUSD",1736921050146,3.09023,3236.0,3235.7,0.175]
["bitfinex","ETHUSD",1736921050868,0.7825,3236.3,3235.7,0.175]
["bitfinex","ETHUSD",1736921051456,3.09035,3235.9,3235.6,3.66542032]
["bitfinex","ETHUSD",1736921051628,3.09035,3235.9,3235.7,0.175]
["bitfinex","ETHUSD",1736921052372,3.09042,3235.8,3235.7,0.175]
["bitfinex","ETHUSD",1736921054279,3.09042,3235.8,3235.3,3.66542032]
["bitfinex","ETHUSD",1736921054469,3.09055,3235.7,3235.4,0.175]
["bitfinex","ETHUSD",1736921055187,1.15484766,3236.0,3235.4,0.175]
["bitfinex","ETHUSD",1736921055392,3.09064,3235.6,3235.5,0.175]
["bitfinex","ETHUSD",1736921056597,0.7825,3236.0,3235.5,0.175]
["bitfinex","ETHUSD",1736921056761,3.09069,3235.6,3235.5,0.175]
["bitfinex","ETHUSD",1736921059257,3.09033,3235.9,3235.3,2.90932032]
["bitfinex","ETHUSD",1736921059258,3.0908,3235.4,3235.3,2.90932032]
["bitfinex","ETHUSD",1736921059466,3.0908,3235.4,3235.3,3.08432032]
["bitfinex","ETHUSD",1736921059671,3.091,3235.2,3235.0,2.90932032]
["bitfinex","ETHUSD",1736921059889,3.091,3235.2,3235.1,0.175]
["bitfinex","ETHUSD",1736921062531,0.38932,3235.2,3234.7,2.90932032]
["bitfinex","ETHUSD",1736921062736,3.09128,3234.9,3234.8,0.175]
["bitfinex","ETHUSD",1736921064730,3.09106,3235.2,3234.8,0.175]
["bitfinex","ETHUSD",1736921064930,3.09106,3235.2,3235.0,2.90932032]
["bitfinex","ETHUSD",1736921065910,3.09109,3235.1,3235.0,2.90932032]
["bitfinex","ETHUSD",1736921069747,3.09119,3235.0,3234.8,0.175]
["bitfinex","ETHUSD",1736921069918,0.8022,3235.4,3234.8,0.175]
["bitfinex","ETHUSD",1736921070112,3.09128,3234.9,3234.8,0.175]
["bitfinex","ETHUSD",1736921070546,0.309128,3234.9,3234.5,2.90932032]
["bitfinex","ETHUSD",1736921070741,3.89348,3234.9,3234.8,0.175]
["bitfinex","ETHUSD",1736921071523,3.89348,3234.9,3234.3,2.90932032]
["bitfinex","ETHUSD",1736921071744,6.18276,3234.8,3234.3,0.175]
["bitfinex","ETHUSD",1736921071946,3.09187,3234.3,3234.2,0.175]
["bitfinex","ETHUSD",1736921072557,0.8022,3234.4,3234.2,0.175]
["bitfinex","ETHUSD",1736921072718,3.09195,3234.2,3233.8,0.014159]
["bitfinex","ETHUSD",1736921072909,3.09224,3233.9,3233.8,0.189159]
["bitfinex","ETHUSD",1736921079021,3.09206,3234.1,3233.8,0.189159]
["bitfinex","ETHUSD",1736921079220,1.00617637,3234.3,3233.8,0.189159]
["bitfinex","ETHUSD",1736921079446,3.09224,3233.9,3233.8,0.189159]
["bitfinex","ETHUSD",1736921080049,3.85384,3233.9,3233.8,0.189159]
["bitfinex","ETHUSD",1736921080365,4.239224,3233.9,3233.8,0.014159]
["bitfinex","ETHUSD",1736921084162,3.477624,3233.9,3233.8,0.014159]
["bitfinex","ETHUSD",1736921084330,3.09224,3233.9,3233.8,0.014159]
["bitfinex","ETHUSD",1736921089076,3.91524,3233.9,3233.8,0.014159]
["bitfinex","ETHUSD",1736921090182,6.91524,3233.9,3233.8,0.014159]
["bitfinex","ETHUSD",1736921090348,6.91524,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921094459,12.23524,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921094667,13.47421536,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921112996,12.65121536,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921113243,8.41224,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921115522,11.41224,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921115810,12.23484,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921119697,12.63070188,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921120939,12.23484,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921121095,13.458324,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921123195,14.40418588,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921124007,17.56964802,3233.9,3233.8,9e-06]
["bitfinex","ETHUSD",1736921127651,0.8306,3233.7,3232.5,0.9385]
["bitfinex","ETHUSD",1736921127856,3.09348,3232.6,3232.5,0.9385]
["bitfinex","ETHUSD",1736921128747,5.32,3233.2,3232.5,0.9385]
["bitfinex","ETHUSD",1736921128930,3.72176677,3232.9,3232.8,0.7635]
["bitfinex","ETHUSD",1736921129452,3.09304,3233.1,3232.8,0.7635]
["bitfinex","ETHUSD",1736921129832,3.71402236,3233.0,3232.8,0.7635]
["bitfinex","ETHUSD",1736921134919,3.09319,3232.9,3232.8,0.7635]
["bitfinex","ETHUSD",1736921143389,3.09304,3233.1,3232.8,0.38539621]
["bitfinex","ETHUSD",1736921143559,3.0931,3233.0,3232.9,0.7867]
["bitfinex","ETHUSD",1736921145345,3.0931,3233.0,3232.9,0.9617]
["bitfinex","ETHUSD",1736921148760,3.09299,3233.2,3232.9,0.9617]
["bitfinex","ETHUSD",1736921148959,3.72477511,3233.2,3233.1,3.73706214]
["bitfinex","ETHUSD",1736921149160,3.0,3233.8,3233.1,4.12826835]
["bitfinex","ETHUSD",1736921149161,3.09275,3233.4,3233.1,4.12826835]
["bitfinex","ETHUSD",1736921149478,3.09275,3233.4,3233.2,0.8216]
["bitfinex","ETHUSD",1736921149759,3.09281,3233.3,3233.2,0.9966]
["bitfinex","ETHUSD",1736921150465,3.09281,3233.3,3233.2,0.8216]
["bitfinex","ETHUSD",1736921150629,3.09281,3233.3,3232.8,2.91546214]
["bitfinex","ETHUSD",1736921150630,3.09319,3232.9,3232.8,3.91206214]
["bitfinex","ETHUSD",1736921150962,3.09319,3232.9,3232.7,0.175]
["bitfinex","ETHUSD",1736921151137,3.09329,3232.8,3232.7,0.175]
["bitfinex","ETHUSD",1736921152966,3.09348,3232.6,3232.5,3.91206214]
["bitfinex","ETHUSD",1736921157283,3.09315,3233.0,3232.5,3.48166835]
["bitfinex","ETHUSD",1736921157488,3.09315,3233.0,3232.8,2.91546214]
["bitfinex","ETHUSD",1736921157791,3.09315,3233.0,3232.9,0.8216]
["bitfinex","ETHUSD",1736921157974,3.09293,3233.2,3232.9,0.8216]
["bitfinex","ETHUSD",1736921158345,3.09308,3233.1,3232.9,0.8216]
["bitfinex","ETHUSD",1736921161355,3.09308,3233.1,3233.0,0.175]
["bitfinex","ETHUSD",1736921162144,3.09284,3233.3,3233.1,0.8274]
["bitfinex","ETHUSD",1736921162339,5.32,3233.6,3233.4,3.74286214]
["bitfinex","ETHUSD",1736921162340,3.09264,3233.5,3233.4,3.74286214]
["bitfinex","ETHUSD",1736921162583,5.32,3233.6,3233.4,3.74286214]
["bitfinex","ETHUSD",1736921162755,3.09298,3233.2,3233.1,0.8274]
["bitfinex","ETHUSD",1736921163269,3.093,3233.1,3233.0,3.09046214]
["bitfinex","ETHUSD",1736921164185,3.093,3233.1,3233.0,0.175]
["bitfinex","ETHUSD",1736921166679,3.093,3233.1,3233.0,3.85066214]
["bitfinex","ETHUSD",1736921166885,5.32,3233.2,3233.0,3.85066214]
["bitfinex","ETHUSD",1736921167087,5.32,3233.2,3233.1,0.7602]
["bitfinex","ETHUSD",1736921168092,8.41291,3233.2,3233.1,0.7602]
["bitfinex","ETHUSD",1736921168268,3.093,3233.1,3233.0,0.175]
["bitfinex","ETHUSD",1736921168987,3.0931,3233.0,3232.9,0.175]
["bitfinex","ETHUSD",1736921169179,3.09329,3232.8,3232.7,3.67566214]
["bitfinex","ETHUSD",1736921169379,3.09329,3232.8,3232.7,3.85066214]
["bitfinex","ETHUSD",1736921173794,3.08521781,3232.8,3232.7,3.85066214]
["bitfinex","ETHUSD",1736921175069,3.08521781,3232.8,3232.7,3.09046214]
["bitfinex","ETHUSD",1736921175269,3.08521781,3232.8,3232.7,0.175]
["bitfinex","ETHUSD",1736921177367,3.08521781,3232.8,3232.4,2.91546214]
["bitfinex","ETHUSD",1736921177568,3.09356,3232.6,3232.5,0.175]
["bitfinex","ETHUSD",1736921185831,5.94793861,3233.0,3232.6,0.7602]
["bitfinex","ETHUSD",1736921186031,5.32,3233.0,3232.9,2.91546214]
["bitfinex","ETHUSD",1736921186232,5.32,3233.0,3232.9,3.85066214]
["bitfinex","ETHUSD",1736921186393,3.09256,3233.6,3233.0,0.7602]
["bitfinex","ETHUSD",1736921186597,3.09256,3233.6,3233.4,0.7602]
["bitfinex","ETHUSD",1736921186799,5.32,3233.7,3233.4,0.7602]
["bitfinex","ETHUSD",1736921186995,3.09243,3233.7,3233.4,0.7602]
["bitfinex","ETHUSD",1736921187346,5.92527538,3233.8,3233.2,3.67566214]
["bitfinex","ETHUSD",1736921187347,3.09266,3233.5,3233.2,3.67566214]
["bitfinex","ETHUSD",1736921187733,0.8312,3233.6,3233.2,2.91546214]
["bitfinex","ETHUSD",1736921188055,3.0931,3233.0,3232.9,0.175]
["bitfinex","ETHUSD",1736921192295,3.70516275,3233.0,3232.9,0.175]
["bitfinex","ETHUSD",1736921193069,0.7951,3232.8,3232.1,2.91546214]
["bitfinex","ETHUSD",1736921193247,3.09386,3232.3,3232.2,0.175]
["bitfinex","ETHUSD",1736921193449,3.09386,3232.2,3232.1,2.91546214]
["bitfinex","ETHUSD",1736921193652,3.09386,3232.2,3232.1,3.09046214]
["bitfinex","ETHUSD",1736921203401,3.09415,3231.9,3231.8,2.91546214]
["bitfinex","ETHUSD",1736921204122,3.09415,3231.9,3231.8,3.09046214]
["bitfinex","ETHUSD",1736921208231,3.09425,3231.8,3231.5,2.91546214]
["bitfinex","ETHUSD",1736921208529,3.09444,3231.6,3231.5,3.09046214]
["bitfinex","ETHUSD",1736921208725,3.09444,3231.6,3231.5,0.175]
["bitfinex","ETHUSD",1736921209628,3.09444,3231.6,3231.4,2.91546214]
["bitfinex","ETHUSD",1736921209833,3.09453,3231.5,3231.4,2.91546214]
["bitfinex","ETHUSD",1736921210125,3.09453,3231.5,3231.4,3.09046214]
["bitfinex","ETHUSD",1736921211448,3.09453,3231.5,3231.4,2.91546214]
["bitfinex","ETHUSD",1736921211620,3.09453,3231.5,3231.4,3.09046214]
["bitfinex","ETHUSD",1736921212148,3.09453,3231.5,3231.4,2.91546214]
["bitfinex","ETHUSD",1736921214223,3.46673877,3231.5,3231.4,2.91546214]
["bitfinex","ETHUSD",1736921215438,3.09453,3231.5,3231.4,2.91546214]
["bitfinex","ETHUSD",1736921217581,5.32,3231.8,3231.4,2.91546214]
["bitfinex","ETHUSD",1736921217737,5.32,3231.8,3231.7,2.91546214]
["bitfinex","ETHUSD",1736921220247,3.09416,3231.9,3231.7,2.91546214]
["bitfinex","ETHUSD",1736921221461,3.09416,3231.9,3231.7,3.28589835]
["bitfinex","ETHUSD",1736921221657,3.09416,3231.9,3231.8,0.7889]
["bitfinex","ETHUSD",1736921222041,3.094,3232.1,3231.8,0.7889]
["bitfinex","ETHUSD",1736921222256,3.094,3232.1,3232.0,2.91546214]
["bitfinex","ETHUSD",1736921226175,3.094,3232.1,3232.0,3.09046214]
["bitfinex","ETHUSD",1736921233660,4.1874,3232.1,3231.7,2.91546214]
["bitfinex","ETHUSD",1736921233865,3.09425,3231.8,3231.7,2.91546214]
["bitfinex","ETHUSD",1736921234159,3.09425,3231.8,3231.7,3.09046214]
["bitfinex","ETHUSD",1736921235078,3.09425,3231.8,3231.4,0.7962]
["bitfinex","ETHUSD",1736921235256,0.784,3231.7,3231.4,3.09046214]
["bitfinex","ETHUSD",1736921236568,3.09453,3231.5,3231.4,3.09046214]
["bitfinex","ETHUSD",1736921237070,3.09453,3231.5,3231.4,3.88666214]
["bitfinex","ETHUSD",1736921237378,3.09406,3232.0,3231.4,3.88666214]
["bitfinex","ETHUSD",1736921237543,3.403466,3232.0,3231.4,0.9712]
["bitfinex","ETHUSD",1736921237747,0.784,3231.9,3231.4,3.09046214]
["bitfinex","ETHUSD",1736921238177,3.784,3231.9,3231.2,0.7962]
["bitfinex","ETHUSD",1736921238357,3.784,3231.9,3231.1,2.91546214]
["bitfinex","ETHUSD",1736921238358,3.09482,3231.2,3231.1,2.91546214]
["bitfinex","ETHUSD",1736921238975,3.09482,3231.2,3231.1,3.71166214]
["bitfinex","ETHUSD",1736921239276,3.09467,3231.4,3231.1,3.71166214]
["bitfinex","ETHUSD",1736921239494,3.09453,3231.6,3231.1,3.71166214]
["bitfinex","ETHUSD",1736921239656,3.09473,3231.3,3231.1,0.7962]
["bitfinex","ETHUSD",1736921241346,3.09473,3231.3,3231.2,0.175]
["bitfinex","ETHUSD",1736921241877,3.09473,3231.3,3231.2,3.09046214]
["bitfinex","ETHUSD",1736921242080,3.72090227,3231.9,3231.3,0.7962]
["bitfinex","ETHUSD",1736921242246,3.09456,3231.5,3231.3,0.7962]
["bitfinex","ETHUSD",1736921242959,3.09463,3231.4,3231.3,0.7962]
["bitfinex","ETHUSD",1736921244280,3.09472,3231.3,3231.2,3.09046214]
["bitfinex","ETHUSD",1736921245851,3.09456,3231.5,3231.3,0.7962]
["bitfinex","ETHUSD",1736921246177,0.784,3232.1,3231.4,0.38866621]
["bitfinex","ETHUSD",1736921246382,3.09405,3232.0,3231.9,2.91546214]
["bitfinex","ETHUSD",1736921250158,3.09388,3232.2,3231.9,2.91546214]
["bitfinex","ETHUSD",1736921250359,3.09388,3232.2,3232.1,2.91546214]
["bitfinex","ETHUSD",1736921250569,3.0937,3232.4,3232.2,0.7962]
["bitfinex","ETHUSD",1736921251287,3.09377,3232.3,3232.2,0.7962]
["bitfinex","ETHUSD",1736921251446,3.09377,3232.3,3232.2,3.71166214]
["bitfinex","ETHUSD",1736921253979,3.09356,3232.6,3232.2,4.10032835]
["bitfinex","ETHUSD",1736921254287,3.09356,3232.6,3232.5,2.91546214]
["bitfinex","ETHUSD",1736921262807,3.09341,3232.7,3232.4,3.09046214]
["bitfinex","ETHUSD",1736921262993,3.09341,3232.7,3232.4,3.89616214]
["bitfinex","ETHUSD",1736921263743,0.7627,3233.0,3232.4,3.89616214]
["bitfinex","ETHUSD",1736921263862,3.09337,3232.8,3232.4,0.9807]
["bitfinex","ETHUSD",1736921264057,3.09337,3232.8,3232.7,2.91546214]
["bitfinex","ETHUSD",1736921274104,3.09358,3232.5,3232.4,3.09046214]
["bitfinex","ETHUSD",1736921277807,0.8161,3232.6,3232.1,2.91546214]
["bitfinex","ETHUSD",1736921278055,0.8161,3232.6,3232.2,0.175]
["bitfinex","ETHUSD",1736921278346,3.09377,3232.3,3232.2,0.175]
["bitfinex","ETHUSD",1736921280511,3.09377,3232.3,3231.8,0.7524]
["bitfinex","ETHUSD",1736921280727,3.09405,3232.0,3231.9,0.175]
["bitfinex","ETHUSD",1736921281642,3.09403,3232.1,3231.9,0.175]
["bitfinex","ETHUSD",1736921281830,0.8161,3232.2,3231.9,3.09046214]
["bitfinex","ETHUSD",1736921282028,3.09405,3232.0,3231.9,3.09046214]
["bitfinex","ETHUSD",1736921282620,3.09405,3232.0,3231.9,2.91546214]
["bitfinex","ETHUSD",1736921282815,3.09415,3231.9,3231.8,0.175]
["bitfinex","ETHUSD",1736921283142,3.403555,3231.9,3231.8,0.175]
["bitfinex","ETHUSD",1736921283645,3.09434,3231.7,3231.6,2.91546214]
["bitfinex","ETHUSD",1736921283846,3.86664,3231.7,3231.6,2.91546214]
["bitfinex","ETHUSD",1736921284928,3.09444,3231.6,3231.3,3.09046214]
["bitfinex","ETHUSD",1736921285747,3.09444,3231.6,3231.3,0.175]
["bitfinex","ETHUSD",1736921285913,3.09483,3231.2,3231.0,0.7932]
["bitfinex","ETHUSD",1736921286114,3.09483,3231.2,3231.1,3.09046214]
["bitfinex","ETHUSD",1736921286312,3.09483,3231.2,3231.1,2.91546214]
["bitfinex","ETHUSD",1736921286526,3.09483,3231.2,3231.1,3.09046214]
["bitfinex","ETHUSD",1736921287843,0.6289854,3231.5,3231.1,3.09046214]
["bitfinex","ETHUSD",1736921288053,3.09465,3231.4,3231.1,0.175]
["bitfinex","ETHUSD",1736921288254,3.09465,3231.4,3231.3,2.91546214]
["bitfinex","ETHUSD",1736921290324,3.86713,3231.2,3230.5,3.52712309]
["bitfinex","ETHUSD",1736921290530,0.7723,3231.5,3231.1,2.91546214]
["bitfinex","ETHUSD",1736921290730,3.09466,3231.4,3231.1,2.91546214]
["bitfinex","ETHUSD",1736921291539,3.09466,3231.4,3231.1,3.09046214]
["bitfinex","ETHUSD",1736921291850,3.09482,3231.3,3231.1,3.09046214]
["bitfinex","ETHUSD",1736921292350,3.09482,3231.2,3231.1,2.91546214]
["bitfinex","ETHUSD",1736921295764,3.09511,3230.9,3230.8,2.91546214]
["bitfinex","ETHUSD",1736921300251,3.09568,3230.3,3230.2,0.7932]
["bitfinex","ETHUSD",1736921300458,3.09559,3230.4,3230.3,0.175]
["bitfinex","ETHUSD",1736921304343,3.09568,3230.3,3230.2,2.91546214]
["bitfinex","ETHUSD",1736921304643,3.09568,3230.3,3230.2,3.09046214]
["bitfinex","ETHUSD",1736921306211,3.09568,3230.3,3230.2,2.91546214]
["bitfinex","ETHUSD",1736921306358,3.09568,3230.3,3230.2,3.09046214]
["bitfinex","ETHUSD",1736921308205,3.8674,3231.0,3230.3,0.7932]
["bitfinex","ETHUSD",1736921308413,3.09511,3230.9,3230.6,2.91546214]
["bitfinex","ETHUSD",1736921308711,3.8676,3230.7,3230.6,2.91546214]
["bitfinex","ETHUSD",1736921308859,3.09559,3230.4,3230.3,2.91546214]
["bitfinex","ETHUSD",1736921316369,3.09587,3230.1,3230.0,3.09046214]
["bitfinex","ETHUSD",1736921319671,3.09587,3230.1,3230.0,2.91546214]
["bitfinex","ETHUSD",1736921327545,3.09616,3229.8,3229.7,2.91546214]
["bitfinex","ETHUSD",1736921327762,3.09616,3229.8,3229.7,3.09046214]
["bitfinex","ETHUSD",1736921328972,3.09616,3229.8,3229.7,2.91546214]
["bitfinex","ETHUSD",1736921330041,0.61511547,3229.9,3229.6,0.175]
["bitfinex","ETHUSD",1736921330042,3.09626,3229.7,3229.6,0.175]
["bitfinex","ETHUSD",1736921330274,3.09626,3229.7,3229.6,3.09046214]
["bitfinex","ETHUSD",1736921330472,3.46739755,3229.7,3229.6,0.175]
["bitfinex","ETHUSD",1736921330671,3.0965,3229.5,3229.3,0.8276]
["bitfinex","ETHUSD",1736921330881,3.0965,3229.5,3229.3,1.0026]
["bitfinex","ETHUSD",1736921331475,3.0965,3229.5,3229.3,0.8276]
["bitfinex","ETHUSD",1736921331655,3.0965,3229.5,3229.4,2.91546214]
["bitfinex","ETHUSD",1736921332344,0.34676375,3229.5,3229.2,0.1681341]
["bitfinex","ETHUSD",1736921332569,3.09664,3229.3,3229.2,3.08359624]
["bitfinex","ETHUSD",1736921333768,3.09664,3229.3,3229.2,0.1681341]
["bitfinex","ETHUSD",1736921333946,3.86734,3229.3,3229.2,0.1681341]
["bitfinex","ETHUSD",1736921335670,4.41734,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921338146,7.41734,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921338389,8.159074,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921338747,8.77538271,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921340587,8.22538271,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921343293,7.45468271,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921344405,4.45468271,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921348974,3.71294871,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921349182,0.61630871,3229.3,3229.2,0.8102041]
["bitfinex","ETHUSD",1736921349405,3.71294871,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921352798,3.09647,3229.5,3229.3,0.8102]
["bitfinex","ETHUSD",1736921352997,3.09647,3229.5,3229.4,2.91546214]
["bitfinex","ETHUSD",1736921354408,3.406117,3229.5,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921354610,3.09664,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921357906,3.09664,3229.3,3229.2,0.8102041]
["bitfinex","ETHUSD",1736921370828,3.09664,3229.3,3229.2,4.1e-06]
["bitfinex","ETHUSD",1736921371629,3.09664,3229.3,3229.2,1.38333056]
["bitfinex","ETHUSD",1736921373888,3.09674,3229.2,3228.4,1.29612309]
["bitfinex","ETHUSD",1736921374095,3.09741,3228.5,3228.4,2.10632309]
["bitfinex","ETHUSD",1736921374819,3.09741,3228.5,3228.4,2.28332309]
["bitfinex","ETHUSD",1736921375016,3.09741,3228.5,3228.4,0.9872]
["bitfinex","ETHUSD",1736921375324,3.09741,3228.5,3228.4,3.91043816]
["bitfinex","ETHUSD",1736921375932,3.09741,3228.5,3228.4,4.30148198]
["bitfinex","ETHUSD",1736921380872,3.09741,3228.5,3228.4,3.91043816]
["bitfinex","ETHUSD",1736921381025,3.09741,3228.5,3228.4,0.9872]
["bitfinex","ETHUSD",1736921381213,3.09741,3228.5,3228.4,3.91043816]
["bitfinex","ETHUSD",1736921388120,3.09741,3228.5,3228.4,3.10023816]
["bitfinex","ETHUSD",1736921390759,3.09741,3228.5,3228.4,2.92323816]
["bitfinex","ETHUSD",1736921390967,3.09741,3228.5,3228.4,3.10023816]
["bitfinex","ETHUSD",1736921395457,3.09741,3228.5,3228.4,1.56072182]
["bitfinex","ETHUSD",1736921395634,3.09741,3228.5,3228.4,2.34882182]
["bitfinex","ETHUSD",1736921400143,3.09741,3228.5,3228.4,1.56072182]
["bitfinex","ETHUSD",1736921403534,3.09741,3228.5,3228.4,1.55872182]
["bitfinex","ETHUSD",1736921403865,3.90241,3228.5,3228.4,1.55872182]
["bitfinex","ETHUSD",1736921406672,3.09741,3228.5,3228.4,1.55872182]
["bitfinex","ETHUSD",1736921415284,3.09741,3228.5,3228.4,1.38372182]
["bitfinex","ETHUSD",1736921415485,3.09741,3228.5,3228.4,1.55872182]
["bitfinex","ETHUSD",1736921420991,3.487651,3228.5,3228.4,1.55872182]
["bitfinex","ETHUSD",1736921424012,3.487651,3228.5,3228.4,1.38372182]
["bitfinex","ETHUSD",1736921424202,3.0977,3228.2,3228.1,1.29612309]
["bitfinex","ETHUSD",1736921424489,3.0977,3228.2,3228.1,2.85484491]
["bitfinex","ETHUSD",1736921424895,3.0977,3228.2,3228.1,1.55872182]
["bitfinex","ETHUSD",1736921426496,3.0977,3228.2,3228.1,1.38372182]
["bitfinex","ETHUSD",1736921426678,3.0977,3228.2,3228.1,1.55872182]
["bitfinex","ETHUSD",1736921426878,3.0977,3228.2,3228.1,0.175]
["bitfinex","ETHUSD",1736921427079,3.79628,3228.2,3228.1,0.175]
["bitfinex","ETHUSD",1736921429905,3.79628,3228.2,3228.1,1.55872182]
["bitfinex","ETHUSD",1736921431271,3.0977,3228.2,3228.1,1.55872182]
["bitfinex","ETHUSD",1736921439002,3.0977,3228.2,3228.1,0.175]
["bitfinex","ETHUSD",1736921445729,3.09731,3228.7,3228.1,0.175]
["bitfinex","ETHUSD",1736921445908,3.09759,3228.4,3228.2,0.783]
["bitfinex","ETHUSD",1736921446104,3.09759,3228.4,3228.2,1.05124228]
["bitfinex","ETHUSD",1736921446834,3.09759,3228.4,3228.2,1.02026962]
["bitfinex","ETHUSD",1736921447211,3.09759,3228.4,3228.2,1.05124294]
["bitfinex","ETHUSD",1736921448227,3.25302889,3229.8,3228.2,1.05124294]
["bitfinex","ETHUSD",1736921448228,0.8225,3229.3,3228.4,0.8206]
["bitfinex","ETHUSD",1736921448428,3.09664,3229.3,3229.2,1.38372182]
["bitfinex","ETHUSD",1736921453530,3.09664,3229.3,3228.4,0.38562866]
["bitfinex","ETHUSD",1736921453531,3.09712,3228.8,3228.7,0.8206]
["bitfinex","ETHUSD",1736921453730,3.09712,3228.8,3228.7,1.55872182]
["bitfinex","ETHUSD",1736921454121,3.09712,3228.8,3228.7,1.38372182]
["bitfinex","ETHUSD",1736921454326,4.229332,3228.8,3228.7,0.175]
["bitfinex","ETHUSD",1736921454536,4.229332,3228.8,3228.7,1.55872182]
["bitfinex","ETHUSD",1736921455349,4.229332,3228.8,3228.7,1.38372182]
["bitfinex","ETHUSD",1736921457517,4.86414427,3228.8,3228.7,1.38372182]
["bitfinex","ETHUSD",1736921457919,3.09722,3228.7,3228.6,0.175]
["bitfinex","ETHUSD",1736921458119,3.89335643,3228.7,3228.6,1.55872182]
["bitfinex","ETHUSD",1736921466050,3.09722,3228.7,3228.6,1.55872182]
["bitfinex","ETHUSD",1736921466775,3.09722,3228.7,3228.6,0.175]
["bitfinex","ETHUSD",1736921466976,3.89722,3228.7,3228.6,0.175]
["bitfinex","ETHUSD",1736921469139,3.89722,3228.7,3228.6,1.55872182]
["bitfinex","ETHUSD",1736921474207,3.89722,3228.7,3228.6,1.38372182]
["bitfinex","ETHUSD",1736921474407,4.65745867,3228.7,3228.6,1.38372182]
["bitfinex","ETHUSD",1736921475112,3.85745867,3228.7,3228.6,1.38372182]
["bitfinex","ETHUSD",1736921475314,3.09722,3228.7,3228.6,1.38372182]
["bitfinex","ETHUSD",1736921485619,3.09722,3228.7,3228.5,0.7811]
["bitfinex","ETHUSD",1736921485828,3.09722,3228.7,3228.6,1.38372182]
["bitfinex","ETHUSD",1736921489041,3.09674,3229.2,3228.6,1.38372182]
["bitfinex","ETHUSD",1736921489266,3.09711,3228.9,3228.5,0.7811]
["bitfinex","ETHUSD",1736921489471,3.09683,3229.1,3228.5,0.7811]
["bitfinex","ETHUSD",1736921489774,3.09713,3228.8,3228.5,0.7811]
["bitfinex","ETHUSD",1736921491872,1.4075745,3229.3,3228.7,2.76744364]
["bitfinex","ETHUSD",1736921491873,3.09704,3228.9,3228.7,2.76744364]
["bitfinex","ETHUSD",1736921492073,3.09683,3229.1,3228.8,3.54854364]
["bitfinex","ETHUSD",1736921492278,3.09683,3229.1,3229.0,2.76744364]
["bitfinex","ETHUSD",1736921494169,0.7869,3229.8,3229.0,3.52334364]
["bitfinex","ETHUSD",1736921494346,3.09649,3229.5,3229.1,1.14229366]
["bitfinex","ETHUSD",1736921494682,3.09649,3229.5,3229.2,0.175]
["bitfinex","ETHUSD",1736921495486,3.09649,3229.5,3228.9,1.29612309]
["bitfinex","ETHUSD",1736921495487,3.09693,3229.0,3228.9,1.29612309]
["bitfinex","ETHUSD",1736921495788,3.09693,3229.0,3228.9,4.23856673]
["bitfinex","ETHUSD",1736921496281,3.09693,3229.0,3228.9,2.94244364]
["bitfinex","ETHUSD",1736921496477,3.09693,3229.0,3228.9,3.312278]
["bitfinex","ETHUSD",1736921496914,3.09635,3229.6,3229.0,0.7559]
["bitfinex","ETHUSD",1736921497106,0.7869,3229.8,3229.5,1.38372182]
["bitfinex","ETHUSD",1736921497302,3.09639,3229.6,3229.4,0.7559]
["bitfinex","ETHUSD",1736921499316,3.09639,3229.6,3229.5,1.38372182]
["bitfinex","ETHUSD",1736921502120,3.09619,3229.8,3229.5,1.38372182]
["bitfinex","ETHUSD",1736921502327,3.09619,3229.8,3229.7,1.38372182]
["bitfinex","ETHUSD",1736921505342,3.09643,3229.6,3229.4,0.7559]
["bitfinex","ETHUSD",1736921505651,3.09643,3229.6,3229.5,1.38372182]
["bitfinex","ETHUSD",1736921510654,3.09635,3229.7,3229.5,1.38372182]
["bitfinex","ETHUSD",1736921510954,3.09683,3229.2,3229.0,2.15302182]
["bitfinex","ETHUSD",1736921511155,3.09683,3229.2,3229.1,0.175]
["bitfinex","ETHUSD",1736921514551,3.09683,3229.2,3229.0,3.53674364]
["bitfinex","ETHUSD",1736921514855,3.09683,3229.2,3229.1,0.175]
["bitfinex","ETHUSD",1736921526760,3.92293,3229.2,3229.1,0.175]
["bitfinex","ETHUSD",1736921532786,0.8261,3229.2,3229.0,1.38372182]
["bitfinex","ETHUSD",1736921532993,3.09683,3229.1,3229.0,1.38372182]
["bitfinex","ETHUSD",1736921533299,3.09683,3229.1,3229.0,1.55872182]
["bitfinex","ETHUSD",1736921533502,3.09683,3229.1,3229.0,2.94244364]
["bitfinex","ETHUSD",1736921536883,3.09683,3229.1,3229.0,2.84244364]
["bitfinex","ETHUSD",1736921539021,3.09683,3229.1,3229.0,2.74244364]
["bitfinex","ETHUSD",1736921539225,0.309683,3229.1,3228.5,1.29612309]
["bitfinex","ETHUSD",1736921539387,3.09721,3228.8,3228.6,0.175]
["bitfinex","ETHUSD",1736921541026,3.09721,3228.8,3228.6,0.075]
["bitfinex","ETHUSD",1736921542033,3.09721,3228.8,3228.7,1.38372182]
["bitfinex","ETHUSD",1736921542932,3.09721,3228.8,3228.7,1.28372182]
["bitfinex","ETHUSD",1736921543430,3.09712,3228.8,3228.7,1.55872182]
["bitfinex","ETHUSD",1736921546905,3.09712,3228.8,3228.7,2.31002182]
["bitfinex","ETHUSD",1736921547412,3.09712,3228.8,3228.7,1.55872182]
["bitfinex","ETHUSD",1736921547618,3.91862,3228.8,3228.7,1.55872182]
["bitfinex","ETHUSD",1736921548503,4.310482,3228.8,3228.7,1.38372182]
["bitfinex","ETHUSD",1736921552558,0.8301,3228.7,3227.7,3.52812309]
["bitfinex","ETHUSD",1736921552870,0.8301,3228.7,3227.8,0.175]
["bitfinex","ETHUSD",1736921552871,3.09791,3228.0,3227.8,0.175]
["bitfinex","ETHUSD",1736921553968,3.09767,3228.3,3228.0,0.7961]
["bitfinex","ETHUSD",1736921554270,3.09767,3228.3,3228.2,1.38372182]
["bitfinex","ETHUSD",1736921555638,3.92777,3228.3,3228.2,1.38372182]
["bitfinex","ETHUSD",1736921558887,3.09767,3228.3,3228.2,1.38372182]
["bitfinex","ETHUSD",1736921567992,4.29876019,3228.3,3228.2,1.38372182]
["bitfinex","ETHUSD",1736921572335,4.29876019,3228.3,3228.0,0.175]
["bitfinex","ETHUSD",1736921572617,3.09779,3228.1,3228.0,0.175]
["bitfinex","ETHUSD",1736921575484,3.09779,3228.1,3228.0,1.55872182]
["bitfinex","ETHUSD",1736921589937,3.09846,3227.4,3227.3,1.29612309]
["bitfinex","ETHUSD",1736921590119,3.485376,3227.4,3227.3,1.29612309]
["bitfinex","ETHUSD",1736921590546,3.485376,3227.4,3227.0,1.38372182]
["bitfinex","ETHUSD",1736921590547,3.09875,3227.1,3227.0,1.38372182]
["bitfinex","ETHUSD",1736921607370,3.09875,3227.1,3227.0,1.55872182]
["bitfinex","ETHUSD",1736921610773,3.09914,3226.7,3226.0,0.7985]
["bitfinex","ETHUSD",1736921610971,3.09914,3226.7,3226.6,1.38372182]
["bitfinex","ETHUSD",1736921613309,3.09971,3226.1,3226.0,2.18222182]
["bitfinex","ETHUSD",1736921613495,3.09971,3226.1,3226.0,3.74094364]
["bitfinex","ETHUSD",1736921613803,3.09971,3226.1,3226.0,3.56594364]
["bitfinex","ETHUSD",1736921613966,3.09971,3226.1,3226.0,3.74094364]
["bitfinex","ETHUSD",1736921617923,3.09971,3226.1,3226.0,2.94244364]
["bitfinex","ETHUSD",1736921618414,3.09971,3226.1,3226.0,0.175]
["bitfinex","ETHUSD",1736921618617,3.09971,3226.1,3226.0,2.94244364]
["bitfinex","ETHUSD",1736921619223,3.09971,3226.1,3226.0,1.38372182]
["bitfinex","ETHUSD",1736921620231,3.09971,3226.1,3226.0,2.76744364]
["bitfinex","ETHUSD",1736921620385,3.09956,3226.3,3226.0,2.76744364]
["bitfinex","ETHUSD",1736921620588,3.09956,3226.3,3226.2,1.38372182]
["bitfinex","ETHUSD",1736921626897,0.7838,3226.4,3226.1,0.175]
["bitfinex","ETHUSD",1736921627041,3.09964,3226.2,3226.1,0.175]
["bitfinex","ETHUSD",1736921629048,3.07499742,3226.2,3226.1,0.175]
["bitfinex","ETHUSD",1736921629249,3.09943,3226.4,3226.1,0.175]
["bitfinex","ETHUSD",1736921629483,3.09943,3226.4,3226.3,1.38372182]
["bitfinex","ETHUSD",1736921634091,3.09922,3226.7,3226.3,1.617104]
["bitfinex","ETHUSD",1736921634251,3.09922,3226.7,3226.5,1.38372182]
["bitfinex","ETHUSD",1736921636795,0.03873859,3227.0,3226.5,1.38372182]
["bitfinex","ETHUSD",1736921636986,3.09923,3226.6,3226.2,0.7751]
["bitfinex","ETHUSD",1736921637914,3.09923,3226.6,3226.3,0.175]
["bitfinex","ETHUSD",1736921638069,3.09923,3226.6,3226.5,1.38372182]
["bitfinex","ETHUSD",1736921640401,0.03873859,3227.0,3226.6,0.7751]
["bitfinex","ETHUSD",1736921640606,0.03873793,3227.4,3226.9,2.76744364]
["bitfinex","ETHUSD",1736921640810,3.13719793,3227.4,3227.3,1.38372182]
["bitfinex","ETHUSD",1736921642883,3.09846,3227.4,3227.3,1.38372182]
["bitfinex","ETHUSD",1736921643916,3.80215629,3227.4,3227.3,1.38372182]
["bitfinex","ETHUSD",1736921644093,4.42425706,3227.4,3227.3,1.38372182]
["bitfinex","ETHUSD",1736921644291,4.46299024,3227.4,3227.3,1.38372182]
["bitfinex","ETHUSD",1736921645985,4.42425706,3227.4,3227.3,1.38372182]
["bitfinex","ETHUSD",1736921646385,4.46298999,3227.4,3227.3,1.38372182]
["bitfinex","ETHUSD",1736921647140,0.7544,3227.3,3227.1,1.38372182]
["bitfinex","ETHUSD",1736921647415,3.34928829,3227.2,3226.3,0.8051]
["bitfinex","ETHUSD",1736921647618,3.34928829,3227.2,3226.4,0.175]
["bitfinex","ETHUSD",1736921647619,3.09937,3226.5,3226.4,0.175]
["bitfinex","ETHUSD",1736921647819,3.09937,3226.5,3226.4,1.55872182]
["bitfinex","ETHUSD",1736921648041,3.09942,3226.4,3226.3,0.8051]
["bitfinex","ETHUSD",1736921648217,3.09942,3226.4,3226.3,1.55872182]
["bitfinex","ETHUSD",1736921648914,3.09971,3226.1,3226.0,2.18882182]
["bitfinex","ETHUSD",1736921649096,3.09942,3226.4,3226.0,0.175]
["bitfinex","ETHUSD",1736921649097,0.03874574,3226.3,3226.0,0.175]
["bitfinex","ETHUSD",1736921649300,3.13826574,3226.3,3226.2,1.38372182]
["bitfinex","ETHUSD",1736921649496,3.09952,3226.3,3226.2,1.38372182]
["bitfinex","ETHUSD",1736921651399,3.09952,3226.3,3226.2,2.92751888]
["bitfinex","ETHUSD",1736921657037,3.13826627,3226.3,3226.2,2.92751888]
["bitfinex","ETHUSD",1736921661551,3.09952,3226.3,3226.2,2.92751888]
["bitfinex","ETHUSD",1736921665728,0.62166415,3226.7,3226.2,3.74351888]
["bitfinex","ETHUSD",1736921665729,3.09937,3226.5,3226.2,3.74351888]
["bitfinex","ETHUSD",1736921665929,3.09937,3226.5,3226.2,4.13847046]
["bitfinex","ETHUSD",1736921667057,3.09925,3226.6,3226.2,4.13847046]
["bitfinex","ETHUSD",1736921667220,3.09925,3226.6,3226.5,2.92751888]
["bitfinex","ETHUSD",1736921668944,3.09905,3226.8,3226.6,0.816]
["bitfinex","ETHUSD",1736921669157,3.09905,3226.8,3226.7,2.92751888]
["bitfinex","ETHUSD",1736921671432,3.09904,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921671626,3.408944,3226.8,3226.7,1.56036901]
["bitfinex","ETHUSD",1736921671861,3.4476838,3226.8,3226.7,1.56036901]
["bitfinex","ETHUSD",1736921672045,3.4476838,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921680560,3.09904,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921685384,3.34864,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921690691,3.34864,3226.8,3226.5,0.175]
["bitfinex","ETHUSD",1736921690879,3.09923,3226.6,3226.5,0.175]
["bitfinex","ETHUSD",1736921691856,3.09923,3226.6,3226.5,1.56036901]
["bitfinex","ETHUSD",1736921695191,3.09981,3226.0,3225.9,1.46425719]
["bitfinex","ETHUSD",1736921695391,3.09981,3226.0,3225.9,2.8496262]
["bitfinex","ETHUSD",1736921695791,3.09981,3226.0,3225.9,4.23499521]
["bitfinex","ETHUSD",1736921696166,3.09981,3226.0,3225.9,2.93887212]
["bitfinex","ETHUSD",1736921696855,3.09981,3226.0,3225.9,1.55350311]
["bitfinex","ETHUSD",1736921701593,3.09981,3226.0,3225.9,1.72850311]
["bitfinex","ETHUSD",1736921702098,3.09981,3226.0,3225.9,1.55350311]
["bitfinex","ETHUSD",1736921702267,3.09981,3226.0,3225.9,3.11387212]
["bitfinex","ETHUSD",1736921702963,3.2496,3226.8,3225.9,4.28408933]
["bitfinex","ETHUSD",1736921703170,3.34864,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921703475,3.38738427,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921703700,3.99297432,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921704590,3.95423005,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921706394,3.34864,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921707106,3.09971,3226.1,3226.0,2.16646901]
["bitfinex","ETHUSD",1736921707799,0.03874474,3226.3,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921707998,3.09981,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921708186,3.09981,3226.0,3225.9,1.72850311]
["bitfinex","ETHUSD",1736921709091,3.09981,3226.0,3225.9,3.11387212]
["bitfinex","ETHUSD",1736921709899,3.09981,3226.0,3225.9,1.72850311]
["bitfinex","ETHUSD",1736921710871,3.09981,3226.0,3225.9,1.55350311]
["bitfinex","ETHUSD",1736921712171,3.09981,3226.0,3225.9,1.72850311]
["bitfinex","ETHUSD",1736921714424,3.09981,3226.0,3225.9,3.11387212]
["bitfinex","ETHUSD",1736921714639,3.09981,3226.0,3225.9,4.20635933]
["bitfinex","ETHUSD",1736921715924,3.09981,3226.0,3225.9,3.89497212]
["bitfinex","ETHUSD",1736921719214,3.09969,3226.2,3225.9,3.89497212]
["bitfinex","ETHUSD",1736921719507,3.09969,3226.2,3226.1,2.16036901]
["bitfinex","ETHUSD",1736921719712,3.09944,3226.4,3226.1,2.16036901]
["bitfinex","ETHUSD",1736921719918,3.09944,3226.4,3226.3,1.38536901]
["bitfinex","ETHUSD",1736921720079,3.09944,3226.4,3226.3,1.60140591]
["bitfinex","ETHUSD",1736921721194,3.09944,3226.4,3226.3,1.38536901]
["bitfinex","ETHUSD",1736921726202,3.09926,3226.6,3226.4,0.775]
["bitfinex","ETHUSD",1736921726420,3.09926,3226.6,3226.5,1.38536901]
["bitfinex","ETHUSD",1736921729915,3.09945,3226.4,3226.2,0.775]
["bitfinex","ETHUSD",1736921730120,3.09945,3226.4,3226.3,1.38536901]
["bitfinex","ETHUSD",1736921730320,3.09945,3226.4,3226.3,1.60140591]
["bitfinex","ETHUSD",1736921730705,0.2496,3226.8,3226.3,1.60140591]
["bitfinex","ETHUSD",1736921730911,3.34873,3226.8,3226.7,1.38536901]
["bitfinex","ETHUSD",1736921738733,3.34873,3226.8,3226.7,2.15216901]
["bitfinex","ETHUSD",1736921739568,0.2496,3226.8,3226.7,3.53753802]
["bitfinex","ETHUSD",1736921739776,0.2496,3226.8,3226.7,3.89129182]
["bitfinex","ETHUSD",1736921749676,0.2496,3226.8,3226.7,3.92227764]
["bitfinex","ETHUSD",1736921750061,0.2496,3226.8,3226.7,4.09727764]
["bitfinex","ETHUSD",1736921751361,0.2496,3226.8,3226.7,4.06629182]
["bitfinex","ETHUSD",1736921752480,0.823,3227.7,3226.8,3.09903]
["bitfinex","ETHUSD",1736921752702,0.8283,3228.0,3227.6,1.38536901]
["bitfinex","ETHUSD",1736921752865,0.8283,3228.0,3227.4,0.7596]
["bitfinex","ETHUSD",1736921752866,0.8283,3228.0,3227.9,1.38536901]
["bitfinex","ETHUSD",1736921753204,3.92623,3228.0,3227.9,1.38536901]
["bitfinex","ETHUSD",1736921755995,0.8283,3227.8,3227.0,0.7596]
["bitfinex","ETHUSD",1736921756211,3.09793,3228.0,3227.0,0.7596]
["bitfinex","ETHUSD",1736921756212,0.8283,3227.2,3227.0,1.56036901]
["bitfinex","ETHUSD",1736921757978,0.8283,3227.2,3227.0,2.94573802]
["bitfinex","ETHUSD",1736921759509,0.8283,3227.2,3227.1,2.92576445]
["bitfinex","ETHUSD",1736921760616,0.8283,3227.4,3227.1,2.92576445]
["bitfinex","ETHUSD",1736921761286,3.09845,3227.5,3227.1,3.23584089]
["bitfinex","ETHUSD",1736921761617,3.09801,3227.9,3227.4,2.92576445]
["bitfinex","ETHUSD",1736921761913,3.09801,3227.9,3227.1,0.34106195]
["bitfinex","ETHUSD",1736921761914,3.09804,3227.9,3227.8,2.92576445]
["bitfinex","ETHUSD",1736921764196,3.92613,3228.1,3227.8,2.92576445]
["bitfinex","ETHUSD",1736921764396,3.13661383,3228.0,3227.9,0.175]
["bitfinex","ETHUSD",1736921765419,3.53310521,3228.0,3227.9,0.175]
["bitfinex","ETHUSD",1736921765630,3.09827,3227.6,3227.5,3.10076445]
["bitfinex","ETHUSD",1736921766323,3.09811,3227.8,3227.5,3.10076445]
["bitfinex","ETHUSD",1736921766483,3.09811,3227.8,3227.5,3.41084089]
["bitfinex","ETHUSD",1736921766690,3.09792,3228.0,3227.5,3.41084089]
["bitfinex","ETHUSD",1736921767023,3.09792,3228.0,3227.9,2.92576445]
["bitfinex","ETHUSD",1736921773226,3.09818,3227.7,3227.6,2.92576445]
["bitfinex","ETHUSD",1736921773929,3.13690856,3227.7,3227.6,0.175]
["bitfinex","ETHUSD",1736921774120,3.53318942,3227.7,3227.6,0.175]
["bitfinex","ETHUSD",1736921776756,3.49446086,3227.7,3227.6,0.175]
["bitfinex","ETHUSD",1736921777530,3.09818,3227.7,3227.6,0.175]
["bitfinex","ETHUSD",1736921778533,3.09818,3227.7,3227.6,3.10076445]
["bitfinex","ETHUSD",1736921781425,3.09818,3227.7,3227.6,1.55960085]
["bitfinex","ETHUSD",1736921783047,0.03872726,3228.1,3227.6,1.55960085]
["bitfinex","ETHUSD",1736921783346,3.09797,3228.0,3227.7,0.7982]
["bitfinex","ETHUSD",1736921784507,3.09806,3227.9,3227.6,0.175]
["bitfinex","ETHUSD",1736921784708,3.09806,3227.9,3227.8,1.38460085]
["bitfinex","ETHUSD",1736921785460,3.09806,3227.9,3227.8,2.9246177]
["bitfinex","ETHUSD",1736921788929,3.92396,3227.9,3227.8,2.9246177]
["bitfinex","ETHUSD",1736921789243,4.316356,3227.9,3227.8,2.9246177]
["bitfinex","ETHUSD",1736921791653,3.09818,3227.7,3227.5,2.9246177]
["bitfinex","ETHUSD",1736921791818,3.09827,3227.6,3227.5,2.9246177]
["bitfinex","ETHUSD",1736921792021,3.09827,3227.6,3227.5,3.1006177]
["bitfinex","ETHUSD",1736921792617,3.09827,3227.6,3227.1,1.29612309]
["bitfinex","ETHUSD",1736921792618,0.799,3227.5,3226.9,2.09432309]
["bitfinex","ETHUSD",1736921792848,0.799,3227.5,3227.0,3.1006177]
["bitfinex","ETHUSD",1736921792849,3.09874,3227.2,3227.0,3.1006177]
["bitfinex","ETHUSD",1736921793155,3.09874,3227.2,3227.1,2.9246177]
["bitfinex","ETHUSD",1736921798805,0.83773295,3227.5,3227.1,2.9246177]
["bitfinex","ETHUSD",1736921798806,3.0985,3227.4,3227.1,2.9246177]
["bitfinex","ETHUSD",1736921798950,3.0985,3227.4,3227.1,3.31449947]
["bitfinex","ETHUSD",1736921799271,3.09808,3227.8,3227.1,3.31449947]
["bitfinex","ETHUSD",1736921799272,3.09816,3227.8,3227.2,0.7571]
["bitfinex","ETHUSD",1736921799436,3.09816,3227.8,3227.7,2.9246177]
["bitfinex","ETHUSD",1736921804347,0.799,3228.2,3227.7,2.9246177]
["bitfinex","ETHUSD",1736921804542,3.09791,3228.0,3227.7,2.9246177]
["bitfinex","ETHUSD",1736921805490,3.09791,3228.0,3227.9,1.38432193]
["bitfinex","ETHUSD",1736921805684,3.09791,3228.0,3227.9,1.56032193]
["bitfinex","ETHUSD",1736921806578,3.09779,3228.1,3227.8,0.176]
["bitfinex","ETHUSD",1736921806804,3.89698,3227.9,3227.8,1.56032193]
["bitfinex","ETHUSD",1736921808867,3.09818,3227.7,3227.0,0.8216]
["bitfinex","ETHUSD",1736921809053,3.85667,3227.5,3227.4,1.56032193]
["bitfinex","ETHUSD",1736921809485,3.09846,3227.4,3227.0,2.92560864]
["bitfinex","ETHUSD",1736921809797,3.13729296,3227.3,3227.2,0.176]
["bitfinex","ETHUSD",1736921815270,3.09856,3227.3,3227.2,0.176]
["bitfinex","ETHUSD",1736921822681,3.0,3228.0,3227.2,0.176]
["bitfinex","ETHUSD",1736921822915,3.09817,3227.8,3227.6,2.92560864]
["bitfinex","ETHUSD",1736921823332,3.0979,3228.0,3227.6,2.92560864]
["bitfinex","ETHUSD",1736921825718,3.0979,3228.0,3227.9,2.92560864]
["bitfinex","ETHUSD",1736921829238,3.09771,3228.2,3228.0,0.7718]
["bitfinex","ETHUSD",1736921829440,0.62330261,3228.5,3227.9,3.2181695]
["bitfinex","ETHUSD",1736921829441,0.66202434,3228.5,3227.9,3.2181695]
["bitfinex","ETHUSD",1736921829604,3.09789,3228.0,3227.9,2.92560864]
["bitfinex","ETHUSD",1736921831332,3.09773,3228.2,3227.9,2.92560864]
["bitfinex","ETHUSD",1736921831518,3.09753,3228.4,3228.0,0.7718]
["bitfinex","ETHUSD",1736921831856,3.09738,3228.6,3228.4,3.69740864]
["bitfinex","ETHUSD",1736921833858,3.09741,3228.5,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921839559,3.09725,3228.7,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921839857,3.13573818,3228.9,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921840737,3.09737,3228.6,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921842661,3.09741,3228.5,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921844534,0.7729,3228.6,3228.1,3.10160864]
["bitfinex","ETHUSD",1736921844737,3.0976,3228.3,3228.2,0.176]
["bitfinex","ETHUSD",1736921845637,3.0977,3228.2,3228.1,2.92560864]
["bitfinex","ETHUSD",1736921846969,3.8706,3228.2,3227.8,2.92560864]
["bitfinex","ETHUSD",1736921847172,3.13651582,3228.1,3228.0,0.176]
["bitfinex","ETHUSD",1736921848133,3.09779,3228.1,3228.0,0.176]
["bitfinex","ETHUSD",1736921850384,3.13651566,3228.1,3228.0,0.176]
["bitfinex","ETHUSD",1736921853545,3.09779,3228.1,3228.0,0.176]
["bitfinex","ETHUSD",1736921854098,3.0,3228.5,3228.1,0.7714]
["bitfinex","ETHUSD",1736921854266,3.09768,3228.3,3228.1,3.69700864]
["bitfinex","ETHUSD",1736921854590,3.0977,3228.2,3228.1,3.69700864]
["bitfinex","ETHUSD",1736921855451,3.0977,3228.2,3228.1,3.87300864]
["bitfinex","ETHUSD",1736921857054,3.09752,3228.4,3228.1,4.2603095]
["bitfinex","ETHUSD",1736921857755,3.09729,3228.7,3228.1,4.2603095]
["bitfinex","ETHUSD",1736921857955,5.93166786,3228.8,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921858276,3.09733,3228.6,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921858464,5.93166786,3228.8,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921858659,0.03871669,3228.7,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921859074,3.09741,3228.5,3228.4,2.92560864]
["bitfinex","ETHUSD",1736921859586,3.09741,3228.5,3228.1,4.2603095]
["bitfinex","ETHUSD",1736921859784,3.09751,3228.4,3228.1,4.2603095]
["bitfinex","ETHUSD",1736921859949,3.09706,3228.9,3228.5,0.7714]
["bitfinex","ETHUSD",1736921860150,0.03871308,3228.8,3228.5,0.7714]
["bitfinex","ETHUSD",1736921860348,3.09725,3228.7,3228.5,0.7714]
["bitfinex","ETHUSD",1736921861085,3.09725,3228.7,3228.6,0.176]
["bitfinex","ETHUSD",1736921862293,3.09705,3228.9,3228.6,0.176]
["bitfinex","ETHUSD",1736921865806,3.09705,3228.9,3228.7,2.92560864]
["bitfinex","ETHUSD",1736921866012,3.09688,3229.1,3228.7,3.3129095]
["bitfinex","ETHUSD",1736921866494,3.09698,3229.0,3228.7,3.3129095]
["bitfinex","ETHUSD",1736921866709,0.03871209,3229.0,3228.6,0.176]
["bitfinex","ETHUSD",1736921866868,3.09722,3228.7,3228.1,2.92560864]
["bitfinex","ETHUSD",1736921867068,3.09722,3228.7,3228.2,0.176]
["bitfinex","ETHUSD",1736921867069,3.09762,3228.3,3228.2,0.176]
["bitfinex","ETHUSD",1736921867571,0.8102,3228.5,3228.0,0.7714]
["bitfinex","ETHUSD",1736921867572,3.09778,3228.2,3228.0,0.7714]
["bitfinex","ETHUSD",1736921867894,3.09778,3228.2,3228.1,0.176]
["bitfinex","ETHUSD",1736921868082,3.09794,3228.0,3227.8,2.92560864]
["bitfinex","ETHUSD",1736921868250,3.09798,3227.9,3227.8,2.92560864]
["bitfinex","ETHUSD",1736921868460,3.09798,3227.9,3227.8,3.10160864]
["bitfinex","ETHUSD",1736921869803,3.0978,3228.1,3227.8,3.10160864]
["bitfinex","ETHUSD",1736921871997,3.09756,3228.4,3227.8,3.10160864]
["bitfinex","ETHUSD",1736921872305,3.09789,3228.0,3227.8,3.10160864]
["bitfinex","ETHUSD",1736921875586,3.09798,3227.9,3227.8,3.10160864]
["bitfinex","ETHUSD",1736921878875,3.0976,3228.3,3227.8,3.10160864]
["bitfinex","ETHUSD",1736921879218,3.09782,3228.1,3227.8,3.10160864]
["bitfinex","ETHUSD",1736921879602,3.09791,3228.0,3227.8,3.10160864]
["bitfinex","ETHUSD",1736921882278,3.09798,3227.9,3227.8,0.176]
["bitfinex","ETHUSD",1736921891421,0.7749,3227.8,3226.9,0.8026]
["bitfinex","ETHUSD",1736921891629,3.09866,3227.2,3227.1,2.85965255]
["bitfinex","ETHUSD",1736921891916,3.09866,3227.2,3227.1,2.76265255]
["bitfinex","ETHUSD",1736921892113,3.09866,3227.2,3227.1,1.56352946]
["bitfinex","ETHUSD",1736921893384,4.03988946,3227.2,3226.6,0.8026]
["bitfinex","ETHUSD",1736921893590,3.09899,3226.9,3226.7,0.179]
["bitfinex","ETHUSD",1736921895711,3.09904,3226.8,3226.7,0.179]
["bitfinex","ETHUSD",1736921896626,3.64904,3226.8,3226.7,0.179]
["bitfinex","ETHUSD",1736921898489,3.64904,3226.8,3226.7,3.10576277]
["bitfinex","ETHUSD",1736921899216,4.01781797,3226.8,3226.4,2.92676277]
["bitfinex","ETHUSD",1736921899516,3.09971,3226.1,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921899720,3.09971,3226.1,3226.0,0.179]
["bitfinex","ETHUSD",1736921900090,3.09981,3226.0,3225.9,3.09489687]
["bitfinex","ETHUSD",1736921900285,3.09981,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921900491,4.715491,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921907133,3.64981,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921907528,3.64981,3226.0,3225.9,0.3471341]
["bitfinex","ETHUSD",1736921908035,3.09981,3226.0,3225.9,0.3471341]
["bitfinex","ETHUSD",1736921909129,3.09914,3226.7,3225.9,0.3471341]
["bitfinex","ETHUSD",1736921909330,3.0993,3226.6,3226.4,2.92676277]
["bitfinex","ETHUSD",1736921909632,3.09933,3226.5,3226.4,2.92676277]
["bitfinex","ETHUSD",1736921912967,3.09962,3226.2,3226.1,2.92676277]
["bitfinex","ETHUSD",1736921913172,3.09962,3226.2,3226.1,3.10476277]
["bitfinex","ETHUSD",1736921915044,3.09943,3226.4,3226.1,3.10476277]
["bitfinex","ETHUSD",1736921915246,0.03874532,3226.5,3226.1,3.10476277]
["bitfinex","ETHUSD",1736921915574,0.03874532,3226.5,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921915575,3.09981,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921915749,3.09981,3226.0,3225.9,0.3461341]
["bitfinex","ETHUSD",1736921923551,3.09981,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921930188,3.13856161,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921930381,3.90197751,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921941124,4.66617751,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921944421,3.8632259,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921944613,3.90197879,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921947552,7.6657802,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921947853,7.6270259,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921948034,8.1770259,3226.0,3225.9,0.1681341]
["bitfinex","ETHUSD",1736921950636,8.1770259,3226.0,3225.9,4.1e-06]
["bitfinex","ETHUSD",1736921951561,7.6270259,3226.0,3225.9,4.1e-06]
["bitfinex","ETHUSD",1736921954753,6.8632259,3226.0,3225.9,4.1e-06]
["bitfinex","ETHUSD",1736921958464,7.6270259,3226.0,3225.9,4.1e-06]
["bitfinex","ETHUSD",1736921958661,8.1770259,3226.0,3225.9,4.1e-06]
["bitfinex","ETHUSD",1736921978374,8.1770259,3226.0,3225.2,0.177]
["bitfinex","ETHUSD",1736921978375,3.10048,3225.3,3225.2,0.177]
["bitfinex","ETHUSD",1736921978679,3.10048,3225.3,3225.2,1.56366968]
["bitfinex","ETHUSD",1736921979376,3.10048,3225.3,3225.2,1.38666968]
["bitfinex","ETHUSD",1736921980881,3.10048,3225.3,3225.1,0.7548]
["bitfinex","ETHUSD",1736921981088,3.10067,3225.1,3224.8,0.7548]
["bitfinex","ETHUSD",1736921981247,3.10087,3224.9,3224.8,2.14146968]
["bitfinex","ETHUSD",1736921995613,3.10087,3224.9,3224.8,2.31846968]
["bitfinex","ETHUSD",1736922001183,3.10087,3224.9,3224.8,0.9318]
["bitfinex","ETHUSD",1736922001721,3.10087,3224.9,3224.8,2.31846968]
["bitfinex","ETHUSD",1736922003920,3.41483319,3224.9,3224.8,0.7548]
["bitfinex","ETHUSD",1736922004223,3.41483319,3224.9,3224.8,0.175]
["bitfinex","ETHUSD",1736922005325,3.41483319,3224.9,3224.7,1.38666968]
["bitfinex","ETHUSD",1736922005622,3.13972345,3224.8,3224.7,1.56166968]
["bitfinex","ETHUSD",1736922007014,3.13972345,3224.8,3224.7,2.34246968]
["bitfinex","ETHUSD",1736922007212,3.10096,3224.8,3224.7,2.34246968]
["bitfinex","ETHUSD",1736922008724,3.0,3225.7,3224.7,2.34246968]
["bitfinex","ETHUSD",1736922008725,0.83321148,3225.9,3224.8,0.7808]
["bitfinex","ETHUSD",1736922008926,3.10028,3225.6,3225.0,0.7808]
["bitfinex","ETHUSD",1736922009094,3.10028,3225.6,3225.1,0.03100277]
["bitfinex","ETHUSD",1736922009295,3.10028,3225.6,3225.2,0.7808]
["bitfinex","ETHUSD",1736922010014,3.10028,3225.6,3225.5,2.16746968]
["bitfinex","ETHUSD",1736922010425,3.09988,3226.0,3225.5,2.16746968]
["bitfinex","ETHUSD",1736922010629,3.10003,3225.8,3225.6,0.9558]
["bitfinex","ETHUSD",1736922011128,3.1001,3225.7,3225.6,0.9558]
["bitfinex","ETHUSD",1736922011425,3.1001,3225.7,3225.6,3.8843291]
["bitfinex","ETHUSD",1736922011928,3.1001,3225.7,3225.6,3.1035291]
["bitfinex","ETHUSD",1736922012129,3.41011,3225.7,3225.6,0.175]
["bitfinex","ETHUSD",1736922012330,3.41011,3225.7,3225.4,0.175]
["bitfinex","ETHUSD",1736922012505,3.87179,3225.5,3225.4,0.175]
["bitfinex","ETHUSD",1736922014019,3.87179,3225.5,3224.9,3.7093291]
["bitfinex","ETHUSD",1736922014020,3.10077,3225.0,3224.9,3.7093291]
["bitfinex","ETHUSD",1736922014334,3.10077,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736922016837,3.10077,3225.0,3224.7,0.7808]
["bitfinex","ETHUSD",1736922017006,3.10096,3224.8,3224.7,0.7808]
["bitfinex","ETHUSD",1736922017206,3.10096,3224.8,3224.7,0.9558]
["bitfinex","ETHUSD",1736922019401,3.10096,3224.8,3224.7,0.7808]
["bitfinex","ETHUSD",1736922019608,0.62404927,3224.8,3224.1,1.0057]
["bitfinex","ETHUSD",1736922019805,0.82026923,3224.7,3224.1,1.0057]
["bitfinex","ETHUSD",1736922020035,3.10152,3224.3,3224.1,1.0057]
["bitfinex","ETHUSD",1736922020241,3.10154,3224.2,3224.1,1.0057]
["bitfinex","ETHUSD",1736922023407,3.10096,3224.8,3224.1,1.0057]
["bitfinex","ETHUSD",1736922023613,3.1013,3224.5,3224.4,2.9285291]
["bitfinex","ETHUSD",1736922023804,3.1013,3224.5,3224.4,3.7592291]
["bitfinex","ETHUSD",1736922025443,3.10106,3224.8,3224.4,4.13515201]
["bitfinex","ETHUSD",1736922025630,3.10074,3225.1,3225.0,0.8307]
["bitfinex","ETHUSD",1736922025939,3.10074,3225.1,3225.0,1.0057]
["bitfinex","ETHUSD",1736922027034,0.62002586,3226.0,3225.0,1.03670633]
["bitfinex","ETHUSD",1736922027236,3.09989,3226.0,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922027434,3.1001,3225.7,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922028819,3.1001,3225.7,3225.6,3.7592291]
["bitfinex","ETHUSD",1736922032754,3.1001,3225.7,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922033851,3.10029,3225.5,3225.4,0.8069]
["bitfinex","ETHUSD",1736922034655,3.10039,3225.4,3225.3,2.9285291]
["bitfinex","ETHUSD",1736922034953,3.10039,3225.4,3225.3,3.1055291]
["bitfinex","ETHUSD",1736922038231,3.10039,3225.4,3225.3,0.177]
["bitfinex","ETHUSD",1736922052067,3.10039,3225.4,3225.0,0.7665]
["bitfinex","ETHUSD",1736922052272,3.10067,3225.1,3225.0,0.7665]
["bitfinex","ETHUSD",1736922052440,3.10067,3225.1,3225.0,0.9435]
["bitfinex","ETHUSD",1736922053639,3.10067,3225.1,3225.0,0.177]
["bitfinex","ETHUSD",1736922059418,3.10077,3225.0,3224.9,2.9285291]
["bitfinex","ETHUSD",1736922059558,3.10077,3225.0,3224.9,3.1055291]
["bitfinex","ETHUSD",1736922059758,3.10106,3224.7,3224.6,3.7614291]
["bitfinex","ETHUSD",1736922060000,3.10106,3224.7,3224.6,3.1055291]
["bitfinex","ETHUSD",1736922060365,3.10106,3224.7,3224.6,2.9285291]
["bitfinex","ETHUSD",1736922060615,3.10106,3224.7,3224.3,3.7614291]
["bitfinex","ETHUSD",1736922060766,3.10135,3224.4,3224.3,3.7614291]
["bitfinex","ETHUSD",1736922060963,3.10135,3224.4,3224.3,3.1055291]
["bitfinex","ETHUSD",1736922070015,3.10086,3225.0,3224.4,0.7623]
["bitfinex","ETHUSD",1736922070308,3.101,3224.8,3224.4,0.7623]
["bitfinex","ETHUSD",1736922070466,3.10107,3224.7,3224.4,0.7623]
["bitfinex","ETHUSD",1736922072005,3.10107,3224.7,3224.6,2.9285291]
["bitfinex","ETHUSD",1736922073004,0.7771,3225.5,3224.6,3.6908291]
["bitfinex","ETHUSD",1736922073226,3.10058,3225.2,3225.1,2.9285291]
["bitfinex","ETHUSD",1736922073425,3.10058,3225.2,3225.1,3.8668291]
["bitfinex","ETHUSD",1736922073628,3.10042,3225.4,3225.1,3.8668291]
["bitfinex","ETHUSD",1736922074412,3.1005,3225.3,3225.1,3.8668291]
["bitfinex","ETHUSD",1736922074589,3.1005,3225.3,3225.2,2.9285291]
["bitfinex","ETHUSD",1736922074777,3.10032,3225.5,3225.2,2.9285291]
["bitfinex","ETHUSD",1736922074977,6.09997,3225.9,3225.3,0.7623]
["bitfinex","ETHUSD",1736922075177,6.09997,3225.9,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922075373,6.13872135,3225.9,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922075809,3.1001,3225.7,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922076010,3.0998,3226.1,3225.7,0.7623]
["bitfinex","ETHUSD",1736922076259,3.0998,3226.1,3226.0,2.9285291]
["bitfinex","ETHUSD",1736922076463,3.0998,3226.1,3226.0,3.1045291]
["bitfinex","ETHUSD",1736922080866,3.1,3225.8,3225.7,2.9285291]
["bitfinex","ETHUSD",1736922081069,3.1,3225.8,3225.7,3.1045291]
["bitfinex","ETHUSD",1736922090591,3.1001,3225.7,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922090892,3.1001,3225.7,3225.6,3.1045291]
["bitfinex","ETHUSD",1736922091443,3.1001,3225.7,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922091665,3.1001,3225.7,3225.6,3.1045291]
["bitfinex","ETHUSD",1736922091878,3.1001,3225.7,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922092579,3.1001,3225.7,3225.5,0.176]
["bitfinex","ETHUSD",1736922092580,3.10019,3225.6,3225.5,0.176]
["bitfinex","ETHUSD",1736922092943,3.10029,3225.5,3225.4,2.9285291]
["bitfinex","ETHUSD",1736922093253,3.10058,3225.2,3225.1,3.1045291]
["bitfinex","ETHUSD",1736922093794,3.10058,3225.2,3225.1,0.176]
["bitfinex","ETHUSD",1736922094460,3.10058,3225.2,3224.9,2.9285291]
["bitfinex","ETHUSD",1736922094650,3.10077,3225.0,3224.9,2.9285291]
["bitfinex","ETHUSD",1736922094852,3.10077,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736922095056,3.10077,3225.0,3224.9,3.1035291]
["bitfinex","ETHUSD",1736922095671,3.85807,3225.0,3224.9,2.9285291]
["bitfinex","ETHUSD",1736922095875,3.85807,3225.0,3224.9,3.1035291]
["bitfinex","ETHUSD",1736922097092,3.85807,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736922097382,3.10106,3224.7,3224.6,2.9285291]
["bitfinex","ETHUSD",1736922097585,3.10106,3224.7,3224.6,3.1035291]
["bitfinex","ETHUSD",1736922105788,3.10058,3225.2,3224.6,3.1035291]
["bitfinex","ETHUSD",1736922105789,3.10035,3225.5,3224.7,0.8225]
["bitfinex","ETHUSD",1736922105996,3.10058,3225.2,3224.7,0.85350447]
["bitfinex","ETHUSD",1736922107065,3.10058,3225.2,3225.1,2.9285291]
["bitfinex","ETHUSD",1736922108314,3.10037,3225.5,3225.1,3.99438201]
["bitfinex","ETHUSD",1736922108521,3.10037,3225.5,3225.4,2.9285291]
["bitfinex","ETHUSD",1736922118280,3.10037,3225.5,3225.4,3.1035291]
["bitfinex","ETHUSD",1736922128223,3.10037,3225.5,3225.4,0.175]
["bitfinex","ETHUSD",1736922128520,3.10009,3225.8,3225.5,0.8142]
["bitfinex","ETHUSD",1736922128722,3.10009,3225.8,3225.7,2.9285291]
["bitfinex","ETHUSD",1736922129904,3.10029,3225.5,3225.4,3.1035291]
["bitfinex","ETHUSD",1736922130098,0.8088,3225.6,3225.4,0.175]
["bitfinex","ETHUSD",1736922130312,0.03875627,3225.5,3225.1,2.9285291]
["bitfinex","ETHUSD",1736922130491,3.10058,3225.2,3225.1,2.9285291]
["bitfinex","ETHUSD",1736922130692,3.10058,3225.2,3225.1,3.1035291]
["bitfinex","ETHUSD",1736922131787,3.10058,3225.2,3225.1,2.9285291]
["bitfinex","ETHUSD",1736922132020,3.10058,3225.2,3225.1,3.1035291]
["bitfinex","ETHUSD",1736922132751,3.10058,3225.2,3225.1,2.9285291]
["bitfinex","ETHUSD",1736922132960,4.219438,3225.2,3225.1,3.1035291]
["bitfinex","ETHUSD",1736922133142,3.10058,3225.2,3225.1,3.1035291]
["bitfinex","ETHUSD",1736922133914,3.10058,3225.2,3225.1,3.9177291]
["bitfinex","ETHUSD",1736922137323,3.10041,3225.4,3225.1,3.9177291]
["bitfinex","ETHUSD",1736922137925,3.10041,3225.4,3225.3,2.9285291]
["bitfinex","ETHUSD",1736922140821,3.10018,3225.7,3225.3,2.9285291]
["bitfinex","ETHUSD",1736922141027,3.10018,3225.7,3225.6,3.7335291]
["bitfinex","ETHUSD",1736922142263,3.89838,3225.7,3225.6,2.9285291]
["bitfinex","ETHUSD",1736922142462,3.89838,3225.7,3225.6,3.1035291]
["bitfinex","ETHUSD",1736922143367,3.10018,3225.7,3225.6,3.1035291]
["bitfinex","ETHUSD",1736922146267,3.09994,3225.9,3225.6,3.9085291]
["bitfinex","ETHUSD",1736922146469,3.10001,3225.8,3225.6,3.9085291]
["bitfinex","ETHUSD",1736922148474,0.7982,3226.2,3225.6,3.9085291]
["bitfinex","ETHUSD",1736922148669,3.09981,3226.0,3225.6,0.98]
["bitfinex","ETHUSD",1736922149178,3.09991,3225.9,3225.6,0.98]
["bitfinex","ETHUSD",1736922150753,3.1,3225.8,3225.6,0.98]
["bitfinex","ETHUSD",1736922150954,3.1,3225.8,3225.7,2.9285291]
["bitfinex","ETHUSD",1736922151472,3.1,3225.8,3225.7,1.38614321]
["bitfinex","ETHUSD",1736922153875,3.09965,3226.2,3225.7,3.00890074]
["bitfinex","ETHUSD",1736922154038,3.09965,3226.2,3226.1,1.38614321]
["bitfinex","ETHUSD",1736922154859,3.09946,3226.4,3226.1,1.38614321]
["bitfinex","ETHUSD",1736922155080,3.09946,3226.4,3226.3,1.38614321]
["bitfinex","ETHUSD",1736922155439,3.09946,3226.4,3226.3,2.9272854]
["bitfinex","ETHUSD",1736922156662,3.09946,3226.4,3226.3,3.7526854]
["bitfinex","ETHUSD",1736922156978,3.09946,3226.4,3226.3,4.12795394]
["bitfinex","ETHUSD",1736922160188,3.09946,3226.4,3226.3,0.8254]
["bitfinex","ETHUSD",1736922160362,3.09953,3226.3,3226.0,0.8254]
["bitfinex","ETHUSD",1736922160760,3.09971,3226.1,3226.0,0.175]
["bitfinex","ETHUSD",1736922162065,3.09971,3226.1,3226.0,3.1022854]
["bitfinex","ETHUSD",1736922172508,3.09971,3226.1,3226.0,2.9272854]
["bitfinex","ETHUSD",1736922172711,3.09971,3226.1,3226.0,3.1022854]
["bitfinex","ETHUSD",1736922173695,3.09971,3226.1,3226.0,2.9272854]
["bitfinex","ETHUSD",1736922174014,3.09971,3226.1,3226.0,3.1022854]
["bitfinex","ETHUSD",1736922175506,3.09971,3226.1,3226.0,1.56112483]
["bitfinex","ETHUSD",1736922177395,3.09971,3226.1,3226.0,0.175]
["bitfinex","ETHUSD",1736922177709,3.09971,3226.1,3226.0,1.56112483]
["bitfinex","ETHUSD",1736922179329,3.09971,3226.1,3226.0,1.38612483]
["bitfinex","ETHUSD",1736922182903,3.09971,3226.1,3226.0,1.56112483]
["bitfinex","ETHUSD",1736922186019,3.09971,3226.1,3226.0,3.70674966]
["bitfinex","ETHUSD",1736922186207,3.09949,3226.4,3226.0,4.07742463]
["bitfinex","ETHUSD",1736922186411,3.09949,3226.4,3226.2,1.38612483]
["bitfinex","ETHUSD",1736922188889,3.09916,3226.7,3226.2,1.38612483]
["bitfinex","ETHUSD",1736922189087,3.09897,3226.9,3226.7,0.7595]
["bitfinex","ETHUSD",1736922189391,3.09879,3227.1,3226.8,2.77224966]
["bitfinex","ETHUSD",1736922189591,3.09867,3227.2,3227.0,2.77224966]
["bitfinex","ETHUSD",1736922191288,3.09867,3227.2,3226.9,0.175]
["bitfinex","ETHUSD",1736922191633,3.09867,3227.2,3227.1,2.92573717]
["bitfinex","ETHUSD",1736922192137,3.09903,3226.9,3226.5,3.68523717]
["bitfinex","ETHUSD",1736922192428,3.0992,3226.7,3226.6,0.175]
["bitfinex","ETHUSD",1736922193647,3.09864,3227.3,3226.7,0.7595]
["bitfinex","ETHUSD",1736922193813,3.09864,3227.3,3227.2,2.92573717]
["bitfinex","ETHUSD",1736922196334,3.09839,3227.5,3227.2,2.92573717]
["bitfinex","ETHUSD",1736922196505,3.09856,3227.3,3227.2,2.92573717]
["bitfinex","ETHUSD",1736922198337,3.09818,3227.7,3227.2,3.29426089]
["bitfinex","ETHUSD",1736922198503,3.09818,3227.7,3227.6,2.92573717]
["bitfinex","ETHUSD",1736922201741,3.098,3227.9,3227.6,3.68523717]
["bitfinex","ETHUSD",1736922202322,3.09782,3228.1,3227.6,3.68523717]
["bitfinex","ETHUSD",1736922202524,3.09721,3228.8,3227.5,0.175]
["bitfinex","ETHUSD",1736922202525,3.89761,3228.8,3228.1,0.7595]
["bitfinex","ETHUSD",1736922202724,3.0975,3228.5,3228.1,0.7595]
["bitfinex","ETHUSD",1736922204207,3.0975,3228.5,3228.4,2.92573717]
["bitfinex","ETHUSD",1736922204408,3.09724,3228.7,3228.4,3.10073717]
["bitfinex","ETHUSD",1736922207536,3.09705,3228.9,3228.5,0.7595]
["bitfinex","ETHUSD",1736922207741,3.09705,3228.9,3228.8,2.92573717]
["bitfinex","ETHUSD",1736922209470,4.41514404,3229.6,3228.8,2.92573717]
["bitfinex","ETHUSD",1736922209680,3.09685,3229.1,3228.6,0.41699469]
["bitfinex","ETHUSD",1736922209837,3.09685,3229.1,3228.6,0.03097097]
["bitfinex","ETHUSD",1736922210239,3.09694,3229.0,3228.5,0.79046848]
["bitfinex","ETHUSD",1736922210463,3.09731,3228.7,3228.5,0.7595]
["bitfinex","ETHUSD",1736922210639,3.09731,3228.7,3228.4,0.175]
["bitfinex","ETHUSD",1736922211250,3.09732,3228.6,3228.4,0.175]
["bitfinex","ETHUSD",1736922211579,3.09715,3228.8,3228.5,2.92573717]
["bitfinex","ETHUSD",1736922213377,3.09715,3228.8,3228.5,3.31792089]
["bitfinex","ETHUSD",1736922214455,3.09715,3228.8,3228.6,0.7749]
["bitfinex","ETHUSD",1736922214994,0.7967,3229.3,3228.7,0.176]
["bitfinex","ETHUSD",1736922215194,3.09664,3229.3,3229.2,2.92573717]
["bitfinex","ETHUSD",1736922215894,3.09694,3229.0,3228.9,2.92573717]
["bitfinex","ETHUSD",1736922217102,3.09712,3228.8,3228.7,0.176]
["bitfinex","ETHUSD",1736922217591,0.03871396,3228.9,3228.6,2.92573717]
["bitfinex","ETHUSD",1736922217798,3.09722,3228.7,3228.6,3.33501926]
["bitfinex","ETHUSD",1736922217966,3.09722,3228.7,3228.6,3.51101926]
["bitfinex","ETHUSD",1736922218329,3.09722,3228.7,3228.6,3.10173717]
["bitfinex","ETHUSD",1736922219591,3.09741,3228.5,3228.2,2.92573717]
["bitfinex","ETHUSD",1736922219753,3.0975,3228.4,3228.3,0.176]
["bitfinex","ETHUSD",1736922220099,3.0973,3228.7,3228.2,2.92573717]
["bitfinex","ETHUSD",1736922220304,3.0973,3228.7,3228.6,2.92573717]
["bitfinex","ETHUSD",1736922222973,3.09753,3228.4,3228.3,2.92573717]
["bitfinex","ETHUSD",1736922223187,3.09753,3228.4,3228.3,3.10173717]
["bitfinex","ETHUSD",1736922223508,3.09753,3228.4,3228.3,3.48940089]
["bitfinex","ETHUSD",1736922228382,3.09753,3228.4,3228.3,3.10173717]
["bitfinex","ETHUSD",1736922229718,3.09753,3228.4,3228.0,2.92573717]
["bitfinex","ETHUSD",1736922229930,3.09777,3228.2,3228.1,0.176]
["bitfinex","ETHUSD",1736922230322,3.09777,3228.2,3228.0,2.92573717]
["bitfinex","ETHUSD",1736922230522,3.09777,3228.2,3228.1,0.176]
["bitfinex","ETHUSD",1736922231619,3.09777,3228.2,3228.0,2.92573717]
["bitfinex","ETHUSD",1736922231819,3.09777,3228.2,3228.0,3.10173717]
["bitfinex","ETHUSD",1736922232120,3.09779,3228.1,3228.0,3.10173717]
["bitfinex","ETHUSD",1736922239643,3.09779,3228.1,3228.0,3.89713717]
["bitfinex","ETHUSD",1736922241152,0.8083,3228.7,3228.0,3.89713717]
["bitfinex","ETHUSD",1736922241153,3.09764,3228.3,3228.0,3.89713717]
["bitfinex","ETHUSD",1736922241353,3.09748,3228.5,3228.2,2.92573717]
["bitfinex","ETHUSD",1736922241951,0.8083,3228.7,3228.2,2.92573717]
["bitfinex","ETHUSD",1736922242148,3.09779,3228.1,3228.0,0.176]
["bitfinex","ETHUSD",1736922244336,3.09779,3228.1,3228.0,1.26857372]
["bitfinex","ETHUSD",1736922244532,3.09766,3228.3,3228.0,1.26857372]
["bitfinex","ETHUSD",1736922244744,3.09766,3228.3,3228.2,2.92573717]
["bitfinex","ETHUSD",1736922246344,0.79472003,3228.6,3227.9,3.10073717]
["bitfinex","ETHUSD",1736922246544,3.09741,3228.5,3227.9,3.10073717]
["bitfinex","ETHUSD",1736922246745,3.09782,3228.1,3227.9,3.10073717]
["bitfinex","ETHUSD",1736922248393,0.03872198,3228.4,3227.9,3.10073717]
["bitfinex","ETHUSD",1736922248536,3.09789,3228.0,3227.9,3.10073717]
["bitfinex","ETHUSD",1736922250231,3.09774,3228.2,3227.9,3.48905089]
["bitfinex","ETHUSD",1736922250437,3.09774,3228.2,3228.1,2.92573717]
["bitfinex","ETHUSD",1736922255180,3.09774,3228.2,3228.1,3.10073717]
["bitfinex","ETHUSD",1736922255864,3.09798,3227.9,3227.8,2.92573717]
["bitfinex","ETHUSD",1736922256060,3.09798,3227.9,3227.8,3.10073717]
["bitfinex","ETHUSD",1736922258785,3.09798,3227.9,3227.8,3.48905089]
["bitfinex","ETHUSD",1736922260144,3.09837,3227.5,3227.4,1.29737741]
["bitfinex","ETHUSD",1736922261201,3.09837,3227.5,3227.3,0.175]
["bitfinex","ETHUSD",1736922261687,3.09837,3227.5,3227.4,0.175]
["bitfinex","ETHUSD",1736922273091,3.09837,3227.5,3227.2,2.92573717]
["bitfinex","ETHUSD",1736922273285,3.09856,3227.3,3227.2,2.92573717]
["bitfinex","ETHUSD",1736922276198,3.09856,3227.3,3227.2,0.175]
["bitfinex","ETHUSD",1736922276974,3.13729213,3227.3,3227.2,0.175]
["bitfinex","ETHUSD",1736922278823,3.09885,3227.0,3226.9,3.10073717]
["bitfinex","ETHUSD",1736922279122,3.09885,3227.0,3226.9,0.175]
["bitfinex","ETHUSD",1736922280802,3.09904,3226.8,3226.6,3.70863717]
["bitfinex","ETHUSD",1736922281009,3.09904,3226.8,3226.7,0.175]
["bitfinex","ETHUSD",1736922284111,3.09904,3226.8,3226.6,3.70863717]
["bitfinex","ETHUSD",1736922284314,3.09904,3226.8,3226.6,3.88363717]
["bitfinex","ETHUSD",1736922285407,3.09914,3226.7,3226.6,3.88363717]
["bitfinex","ETHUSD",1736922285612,3.09914,3226.7,3226.6,3.10073717]
["bitfinex","ETHUSD",1736922285799,3.1378792,3226.7,3226.6,0.175]
["bitfinex","ETHUSD",1736922285991,3.09957,3226.3,3226.2,2.92573717]
["bitfinex","ETHUSD",1736922286191,3.09957,3226.3,3226.2,3.10073717]
["bitfinex","ETHUSD",1736922289227,3.09957,3226.3,3226.2,2.92573717]
["bitfinex","ETHUSD",1736922289427,3.09957,3226.3,3226.2,3.10073717]
["bitfinex","ETHUSD",1736922295305,3.09957,3226.3,3226.2,2.92573717]
["bitfinex","ETHUSD",1736922297337,3.09957,3226.3,3226.2,1.38583771]
["bitfinex","ETHUSD",1736922299413,3.09957,3226.3,3225.9,0.175]
["bitfinex","ETHUSD",1736922299414,0.7516,3226.1,3225.9,0.175]
["bitfinex","ETHUSD",1736922299726,3.09981,3226.0,3225.9,0.175]
["bitfinex","ETHUSD",1736922299927,3.09991,3225.9,3225.8,1.38583771]
["bitfinex","ETHUSD",1736922301525,3.1001,3225.7,3225.6,0.175]
["bitfinex","ETHUSD",1736922301913,3.1001,3225.7,3225.5,2.92879711]
["bitfinex","ETHUSD",1736922302113,3.1001,3225.7,3225.6,0.175]
["bitfinex","ETHUSD",1736922302313,3.85093,3226.5,3225.7,0.7828]
["bitfinex","ETHUSD",1736922302518,3.09971,3226.2,3226.1,2.92879711]
["bitfinex","ETHUSD",1736922302721,3.09971,3226.2,3226.1,3.68019711]
["bitfinex","ETHUSD",1736922302919,3.09944,3226.4,3226.1,3.68019711]
["bitfinex","ETHUSD",1736922303145,0.7916,3226.7,3226.1,3.68019711]
["bitfinex","ETHUSD",1736922303458,3.09936,3226.5,3226.4,2.92879711]
["bitfinex","ETHUSD",1736922310328,3.09936,3226.5,3226.4,3.22167682]
["bitfinex","ETHUSD",1736922310726,3.09916,3226.7,3226.4,3.22167682]
["bitfinex","ETHUSD",1736922310932,3.09916,3226.7,3226.5,0.9519]
["bitfinex","ETHUSD",1736922312440,0.03873895,3227.0,3226.5,0.9519]
["bitfinex","ETHUSD",1736922312648,3.09923,3226.6,3226.5,0.175]
["bitfinex","ETHUSD",1736922312830,3.09933,3226.5,3226.4,2.92879711]
["bitfinex","ETHUSD",1736922313032,3.09933,3226.5,3226.4,0.175]
["bitfinex","ETHUSD",1736922313577,3.90342,3226.4,3226.3,0.175]
["bitfinex","ETHUSD",1736922313767,3.9421666,3226.4,3226.3,0.175]
["bitfinex","ETHUSD",1736922314551,0.8427466,3226.4,3225.8,2.92879711]
["bitfinex","ETHUSD",1736922314770,3.09991,3225.9,3225.8,2.92879711]
["bitfinex","ETHUSD",1736922315061,3.09991,3225.9,3225.8,3.10379711]
["bitfinex","ETHUSD",1736922317944,3.09991,3225.9,3225.8,2.92879711]
["bitfinex","ETHUSD",1736922318151,3.1001,3225.7,3225.6,0.7769]
["bitfinex","ETHUSD",1736922318466,3.1001,3225.7,3225.6,0.175]
["bitfinex","ETHUSD",1736922320587,3.09992,3225.9,3225.6,0.175]
["bitfinex","ETHUSD",1736922320886,3.775,3226.8,3225.8,3.75299711]
["bitfinex","ETHUSD",1736922321095,3.09969,3226.2,3226.1,2.92879711]
["bitfinex","ETHUSD",1736922333408,3.0999,3226.0,3225.8,3.75299711]
["bitfinex","ETHUSD",1736922334265,3.09991,3225.9,3225.8,2.92879711]
["bitfinex","ETHUSD",1736922335509,3.09991,3225.9,3225.8,1.38622023]
["bitfinex","ETHUSD",1736922336984,3.09991,3225.9,3225.8,2.14822023]
["bitfinex","ETHUSD",1736922339476,3.09991,3225.9,3225.8,3.68990558]
["bitfinex","ETHUSD",1736922340227,3.09974,3226.1,3225.8,3.68990558]
["bitfinex","ETHUSD",1736922340519,0.8164,3226.5,3226.1,0.762]
["bitfinex","ETHUSD",1736922340520,3.09934,3226.5,3226.1,0.762]
["bitfinex","ETHUSD",1736922340674,3.09934,3226.5,3226.4,2.92790558]
["bitfinex","ETHUSD",1736922342222,3.09952,3226.3,3226.2,0.175]
["bitfinex","ETHUSD",1736922346334,3.09991,3225.9,3225.8,2.92790558]
["bitfinex","ETHUSD",1736922346504,3.91631,3225.9,3225.8,3.10290558]
["bitfinex","ETHUSD",1736922346685,3.91631,3225.9,3225.5,2.92790558]
["bitfinex","ETHUSD",1736922346886,3.91631,3225.9,3225.6,0.175]
["bitfinex","ETHUSD",1736922347088,3.10018,3225.7,3225.6,0.175]
["bitfinex","ETHUSD",1736922351209,3.10018,3225.7,3225.6,0.48529056]
["bitfinex","ETHUSD",1736922351597,3.10018,3225.7,3225.6,1.31589056]
["bitfinex","ETHUSD",1736922351936,3.10018,3225.7,3225.6,1.14089056]
["bitfinex","ETHUSD",1736922352144,3.10018,3225.7,3225.6,1.31589056]
["bitfinex","ETHUSD",1736922353254,3.09994,3225.9,3225.6,1.31589056]
["bitfinex","ETHUSD",1736922353391,3.09994,3225.9,3225.8,2.92790558]
["bitfinex","ETHUSD",1736922356395,0.03875049,3226.0,3225.6,3.93350558]
["bitfinex","ETHUSD",1736922356595,3.1001,3225.7,3225.6,0.175]
["bitfinex","ETHUSD",1736922365054,3.10019,3225.6,3225.5,2.92790558]
["bitfinex","ETHUSD",1736922365275,3.13894347,3225.6,3225.5,3.10290558]
["bitfinex","ETHUSD",1736922365444,3.13894347,3225.6,3225.5,0.175]
["bitfinex","ETHUSD",1736922366265,3.94884347,3225.6,3225.5,0.175]
["bitfinex","ETHUSD",1736922366469,4.65373782,3225.6,3225.5,0.175]
["bitfinex","ETHUSD",1736922366877,4.65373782,3225.6,3225.1,2.92790558]
["bitfinex","ETHUSD",1736922367060,3.10054,3225.3,3225.2,0.175]
["bitfinex","ETHUSD",1736922368472,3.10054,3225.3,3224.8,1.29737741]
["bitfinex","ETHUSD",1736922368473,3.10087,3224.9,3224.8,4.22528299]
["bitfinex","ETHUSD",1736922368704,3.10087,3224.9,3224.8,4.40028299]
["bitfinex","ETHUSD",1736922369250,3.10087,3224.9,3224.8,2.92790558]
["bitfinex","ETHUSD",1736922369455,3.10087,3224.9,3224.8,3.10290558]
["bitfinex","ETHUSD",1736922374295,3.10087,3224.9,3224.8,0.175]
["bitfinex","ETHUSD",1736922374495,4.22473312,3224.9,3224.8,0.175]
["bitfinex","ETHUSD",1736922374665,3.10114,3224.7,3224.5,2.92790558]
["bitfinex","ETHUSD",1736922374865,3.10114,3224.7,3224.6,0.175]
["bitfinex","ETHUSD",1736922377902,3.10114,3224.7,3224.5,2.92790558]
["bitfinex","ETHUSD",1736922378073,3.10114,3224.7,3224.6,0.175]
["bitfinex","ETHUSD",1736922379698,3.10089,3224.9,3224.6,1.0022]
["bitfinex","ETHUSD",1736922379886,3.94942484,3225.1,3224.8,2.92790558]
["bitfinex","ETHUSD",1736922380799,3.13952484,3225.1,3224.8,2.92790558]
["bitfinex","ETHUSD",1736922381699,3.10076,3225.1,3224.8,2.92790558]
["bitfinex","ETHUSD",1736922384099,3.10079,3225.0,3224.8,2.92790558]
["bitfinex","ETHUSD",1736922387195,3.10106,3224.7,3224.6,0.175]
["bitfinex","ETHUSD",1736922387379,3.10106,3224.7,3224.6,1.5621852]
["bitfinex","ETHUSD",1736922388781,3.91096,3224.7,3224.6,1.5621852]
["bitfinex","ETHUSD",1736922389115,3.91096,3224.7,3224.6,1.3871852]
["bitfinex","ETHUSD",1736922389410,3.10154,3224.2,3223.8,0.8272]
["bitfinex","ETHUSD",1736922389615,3.10154,3224.2,3224.0,2.7743704]
["bitfinex","ETHUSD",1736922391418,3.10154,3224.2,3224.1,2.93104602]
["bitfinex","ETHUSD",1736922391721,3.10139,3224.4,3224.1,2.93104602]
["bitfinex","ETHUSD",1736922393338,3.10115,3224.6,3224.1,2.93104602]
["bitfinex","ETHUSD",1736922393636,3.10144,3224.3,3224.1,2.93104602]
["bitfinex","ETHUSD",1736922394200,3.10144,3224.3,3224.2,0.175]
["bitfinex","ETHUSD",1736922409254,3.10154,3224.2,3224.1,2.93104602]
["bitfinex","ETHUSD",1736922411356,3.10154,3224.2,3224.1,1.38757431]
["bitfinex","ETHUSD",1736922417124,3.10164,3224.1,3224.0,1.38757431]
["bitfinex","ETHUSD",1736922417965,3.10164,3224.1,3224.0,2.95014862]
["bitfinex","ETHUSD",1736922424767,3.10164,3224.1,3224.0,2.77514862]
["bitfinex","ETHUSD",1736922424945,3.10164,3224.1,3224.0,2.95014862]
["bitfinex","ETHUSD",1736922426893,0.7819,3224.3,3224.0,2.95014862]
["bitfinex","ETHUSD",1736922427036,3.10147,3224.3,3224.2,1.38757431]
["bitfinex","ETHUSD",1736922429573,3.10129,3224.5,3224.2,1.38757431]
["bitfinex","ETHUSD",1736922429770,3.10129,3224.5,3224.4,1.38757431]
["bitfinex","ETHUSD",1736922438192,3.10118,3224.6,3224.4,1.38757431]
["bitfinex","ETHUSD",1736922438390,0.7569,3224.9,3224.5,0.7934]
["bitfinex","ETHUSD",1736922438391,3.10099,3224.8,3224.5,0.7934]
["bitfinex","ETHUSD",1736922438596,3.1007,3225.1,3224.7,2.77514862]
["bitfinex","ETHUSD",1736922438818,3.1007,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922439015,6.1007,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922439328,7.4076,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922439531,8.15223609,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922446049,7.39533609,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922448557,6.1007,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922449947,3.1007,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922452395,3.8576,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922453959,3.1007,3225.1,3225.0,1.38757431]
["bitfinex","ETHUSD",1736922464578,3.1005,3225.3,3225.0,3.57034862]
["bitfinex","ETHUSD",1736922464779,6.10048,3225.3,3225.2,1.38757431]
["bitfinex","ETHUSD",1736922465012,6.13923822,3225.3,3225.2,1.38757431]
["bitfinex","ETHUSD",1736922465510,6.10048,3225.3,3225.2,1.38757431]
["bitfinex","ETHUSD",1736922467013,6.13923815,3225.3,3225.2,1.38757431]
["bitfinex","ETHUSD",1736922478909,6.10048,3225.3,3225.2,1.38757431]
["bitfinex","ETHUSD",1736922482123,3.10048,3225.3,3225.2,1.38757431]
["bitfinex","ETHUSD",1736922482322,3.10028,3225.6,3225.3,0.7506]
["bitfinex","ETHUSD",1736922482531,3.0999,3226.0,3225.6,0.7506]
["bitfinex","ETHUSD",1736922482675,3.10002,3225.8,3225.6,0.7506]
["bitfinex","ETHUSD",1736922482893,3.13865093,3226.0,3225.6,0.7506]
["bitfinex","ETHUSD",1736922483187,3.1001,3225.7,3225.6,0.7506]
["bitfinex","ETHUSD",1736922490979,3.10041,3225.4,3225.3,0.7633]
["bitfinex","ETHUSD",1736922491180,3.10039,3225.4,3225.3,1.38757431]
["bitfinex","ETHUSD",1736922491809,3.91869,3225.4,3225.3,1.38757431]
["bitfinex","ETHUSD",1736922493729,3.10106,3224.7,3224.6,1.29737741]
["bitfinex","ETHUSD",1736922493905,3.10106,3224.7,3224.6,2.68495172]
["bitfinex","ETHUSD",1736922494512,3.10106,3224.7,3224.6,1.38757431]
["bitfinex","ETHUSD",1736922497319,3.10106,3224.7,3224.6,2.9300945]
["bitfinex","ETHUSD",1736922497519,0.8183,3224.7,3224.0,1.29737741]
["bitfinex","ETHUSD",1736922497721,3.10139,3224.4,3224.3,2.9300945]
["bitfinex","ETHUSD",1736922497938,3.10139,3224.4,3224.3,3.1050945]
["bitfinex","ETHUSD",1736922499524,0.85706683,3224.7,3224.3,3.8683945]
["bitfinex","ETHUSD",1736922499525,3.10109,3224.7,3224.3,3.8683945]
["bitfinex","ETHUSD",1736922499738,3.10109,3224.7,3224.6,2.9300945]
["bitfinex","ETHUSD",1736922502310,3.10154,3224.2,3224.1,1.29737741]
["bitfinex","ETHUSD",1736922502510,0.8183,3225.0,3224.1,2.06067741]
["bitfinex","ETHUSD",1736922502738,0.8183,3225.0,3224.6,2.9300945]
["bitfinex","ETHUSD",1736922502906,3.10154,3224.2,3224.1,1.29737741]
["bitfinex","ETHUSD",1736922503234,0.55,3224.7,3224.2,0.7633]
["bitfinex","ETHUSD",1736922503235,3.10115,3224.7,3224.2,0.7633]
["bitfinex","ETHUSD",1736922503402,3.10106,3224.7,3224.6,2.9300945]
["bitfinex","ETHUSD",1736922506710,3.10186,3223.9,3223.6,0.03101165]
["bitfinex","ETHUSD",1736922506912,0.8183,3224.6,3223.8,3.1050945]
["bitfinex","ETHUSD",1736922507116,3.10165,3224.1,3223.8,3.1361102]
["bitfinex","ETHUSD",1736922507340,3.10165,3224.1,3223.9,0.44334876]
["bitfinex","ETHUSD",1736922508034,3.10165,3224.1,3224.0,0.7633]
["bitfinex","ETHUSD",1736922508253,3.10147,3224.3,3224.0,0.79431608]
["bitfinex","ETHUSD",1736922508453,0.8183,3224.8,3224.2,2.9300945]
["bitfinex","ETHUSD",1736922508654,3.10096,3224.8,3224.7,2.9300945]
["bitfinex","ETHUSD",1736922509924,3.10096,3224.8,3224.7,3.7097945]
["bitfinex","ETHUSD",1736922512759,3.10081,3225.0,3224.7,4.09827395]
["bitfinex","ETHUSD",1736922513654,3.10089,3224.9,3224.7,4.09827395]
["bitfinex","ETHUSD",1736922513836,3.10096,3224.8,3224.7,2.9300945]
["bitfinex","ETHUSD",1736922516438,3.1008,3225.0,3224.7,2.9300945]
["bitfinex","ETHUSD",1736922519026,3.85056047,3225.2,3224.4,2.9300945]
["bitfinex","ETHUSD",1736922519226,3.10125,3224.5,3224.4,3.1050945]
["bitfinex","ETHUSD",1736922520663,3.10125,3224.5,3224.4,0.175]
["bitfinex","ETHUSD",1736922521360,3.10147,3224.3,3224.1,2.9300945]
["bitfinex","ETHUSD",1736922521528,3.10147,3224.3,3224.2,0.175]
["bitfinex","ETHUSD",1736922522657,0.03876783,3224.6,3224.0,0.7717]
["bitfinex","ETHUSD",1736922522864,3.10157,3224.2,3224.1,0.175]
["bitfinex","ETHUSD",1736922532511,3.10176,3224.0,3223.7,0.8147]
["bitfinex","ETHUSD",1736922532718,3.10154,3224.2,3223.9,2.9300945]
["bitfinex","ETHUSD",1736922535682,3.10165,3224.1,3223.9,2.9300945]
["bitfinex","ETHUSD",1736922545396,3.10165,3224.1,3224.0,1.38763556]
["bitfinex","ETHUSD",1736922545931,3.10165,3224.1,3224.0,1.56263556]
["bitfinex","ETHUSD",1736922548102,3.10165,3224.1,3224.0,1.38763556]
["bitfinex","ETHUSD",1736922556765,3.10165,3224.1,3224.0,1.56263556]
["bitfinex","ETHUSD",1736922564021,3.10165,3224.1,3224.0,3.17928483]
["bitfinex","ETHUSD",1736922565121,3.10165,3224.1,3224.0,1.79164927]
["bitfinex","ETHUSD",1736922565319,3.10165,3224.1,3224.0,3.17928483]
["bitfinex","ETHUSD",1736922568225,3.10165,3224.1,3224.0,1.79164927]
["bitfinex","ETHUSD",1736922568420,3.49213208,3224.1,3224.0,1.79164927]
["bitfinex","ETHUSD",1736922568721,3.49213208,3224.1,3224.0,3.17928483]
["bitfinex","ETHUSD",1736922569519,3.49213208,3224.1,3224.0,1.61664927]
["bitfinex","ETHUSD",1736922569688,3.53090456,3224.1,3224.0,1.61664927]
["bitfinex","ETHUSD",1736922570221,7.84180456,3224.1,3224.0,1.61664927]
["bitfinex","ETHUSD",1736922570423,7.80303208,3224.1,3224.0,1.61664927]
["bitfinex","ETHUSD",1736922570926,7.80303208,3224.1,3223.5,0.175]
["bitfinex","ETHUSD",1736922570927,3.10202,3223.7,3223.5,0.175]
["bitfinex","ETHUSD",1736922571101,3.10202,3223.7,3223.6,1.38763556]
["bitfinex","ETHUSD",1736922578295,3.412222,3223.7,3223.6,1.38763556]
["bitfinex","ETHUSD",1736922579626,3.10202,3223.7,3223.6,1.38763556]
["bitfinex","ETHUSD",1736922589271,3.14056755,3224.0,3223.5,0.175]
["bitfinex","ETHUSD",1736922589574,3.10212,3223.6,3223.5,0.175]
["bitfinex","ETHUSD",1736922590703,3.10212,3223.6,3223.5,1.56263556]
["bitfinex","ETHUSD",1736922592729,3.10212,3223.6,3223.5,0.175]
["bitfinex","ETHUSD",1736922592874,3.4920298,3223.6,3223.5,0.175]
["bitfinex","ETHUSD",1736922600705,3.53080927,3223.6,3223.5,0.175]
["bitfinex","ETHUSD",1736922600907,3.93341,3223.5,3223.4,1.38763556]
["bitfinex","ETHUSD",1736922601305,3.97219014,3223.5,3223.4,1.38763556]
["bitfinex","ETHUSD",1736922604924,3.93341,3223.5,3223.4,1.38763556]
["bitfinex","ETHUSD",1736922605667,3.97219053,3223.5,3223.4,1.38763556]
["bitfinex","ETHUSD",1736922605881,3.10221,3223.5,3223.4,1.38763556]
["bitfinex","ETHUSD",1736922606082,3.10181,3224.0,3223.5,0.7935]
["bitfinex","ETHUSD",1736922606257,3.10181,3224.0,3223.8,1.38763556]
["bitfinex","ETHUSD",1736922606585,3.14060427,3223.9,3223.8,1.38763556]
["bitfinex","ETHUSD",1736922609287,3.10183,3223.9,3223.8,1.38763556]
["bitfinex","ETHUSD",1736922610577,3.10165,3224.1,3223.8,1.38763556]
["bitfinex","ETHUSD",1736922610783,3.10165,3224.1,3224.0,2.77527112]
["bitfinex","ETHUSD",1736922610980,3.10147,3224.3,3224.0,2.77527112]
["bitfinex","ETHUSD",1736922611160,0.03877121,3224.2,3223.7,0.7935]
["bitfinex","ETHUSD",1736922611350,3.14021121,3224.3,3224.2,1.38763556]
["bitfinex","ETHUSD",1736922611551,3.51519403,3224.3,3224.2,1.38763556]
["bitfinex","ETHUSD",1736922612376,3.14021121,3224.3,3224.2,1.38763556]
["bitfinex","ETHUSD",1736922612576,3.14021121,3224.3,3224.2,2.18113556]
["bitfinex","ETHUSD",1736922612794,3.10098,3224.8,3224.2,2.18113556]
["bitfinex","ETHUSD",1736922613089,3.10098,3224.8,3224.7,1.38763556]
["bitfinex","ETHUSD",1736922613251,3.10115,3224.6,3224.5,1.38763556]
["bitfinex","ETHUSD",1736922613466,3.721363,3224.6,3224.5,1.38763556]
["bitfinex","ETHUSD",1736922613659,3.721363,3224.6,3224.5,1.14603716]
["bitfinex","ETHUSD",1736922614790,3.10115,3224.6,3224.5,1.14603716]
["bitfinex","ETHUSD",1736922615602,53.10077,3225.0,3224.6,0.7935]
["bitfinex","ETHUSD",1736922615764,53.10077,3225.0,3224.9,2.77527112]
["bitfinex","ETHUSD",1736922615964,53.10077,3225.0,3224.9,1.38763556]
["bitfinex","ETHUSD",1736922616188,3.10106,3224.7,3224.1,0.175]
["bitfinex","ETHUSD",1736922616389,3.10106,3224.7,3224.6,1.38763556]
["bitfinex","ETHUSD",1736922616593,3.10106,3224.7,3224.3,1.29949902]
["bitfinex","ETHUSD",1736922616594,3.10135,3224.4,3224.3,1.29949902]
["bitfinex","ETHUSD",1736922616796,3.10135,3224.4,3224.3,2.86213458]
["bitfinex","ETHUSD",1736922616976,3.10135,3224.4,3224.3,1.56263556]
["bitfinex","ETHUSD",1736922620669,3.10113,3224.7,3224.3,1.56263556]
["bitfinex","ETHUSD",1736922620867,3.10113,3224.7,3224.6,1.38763556]
["bitfinex","ETHUSD",1736922623697,3.10088,3224.9,3224.6,1.38763556]
["bitfinex","ETHUSD",1736922623896,3.13964332,3224.9,3224.8,1.38763556]
["bitfinex","ETHUSD",1736922624268,6.13964332,3224.9,3224.8,1.38763556]
["bitfinex","ETHUSD",1736922624707,50.0,3225.0,3224.8,1.38763556]
["bitfinex","ETHUSD",1736922624908,53.10078,3225.0,3224.8,1.38763556]
["bitfinex","ETHUSD",1736922626009,50.0,3225.0,3224.9,2.14833556]
["bitfinex","ETHUSD",1736922627173,50.0,3225.0,3224.9,2.50193267]
["bitfinex","ETHUSD",1736922628123,41.96578684,3225.0,3224.9,5.60280267]
["bitfinex","ETHUSD",1736922628274,41.96578684,3225.0,3224.9,5.6338079]
["bitfinex","ETHUSD",1736922628486,41.96578684,3225.0,3224.9,5.60280267]
["bitfinex","ETHUSD",1736922629693,41.96578684,3225.0,3224.9,7.2123462]
["bitfinex","ETHUSD",1736922630422,41.96578684,3225.0,3224.9,5.60280267]
["bitfinex","ETHUSD",1736922630614,41.96578684,3225.0,3224.9,5.63380625]
["bitfinex","ETHUSD",1736922630802,33.93157368,3225.0,3224.9,5.63380625]
["bitfinex","ETHUSD",1736922631394,31.25350261,3225.0,3224.9,10.10126473]
["bitfinex","ETHUSD",1736922631597,31.25350261,3225.0,3224.9,7.14271413]
["bitfinex","ETHUSD",1736922632089,31.25350261,3225.0,3224.9,8.74975524]
["bitfinex","ETHUSD",1736922632930,31.25350261,3225.0,3224.9,9.29975524]
["bitfinex","ETHUSD",1736922633298,31.25350261,3225.0,3224.9,7.69271413]
["bitfinex","ETHUSD",1736922634226,31.25350261,3225.0,3224.9,4.04184413]
["bitfinex","ETHUSD",1736922634735,31.25350261,3225.0,3224.9,4.21684413]
["bitfinex","ETHUSD",1736922636119,31.25350261,3225.0,3224.9,4.04184413]
["bitfinex","ETHUSD",1736922636320,31.25350261,3225.0,3224.9,4.21684413]
["bitfinex","ETHUSD",1736922643462,31.25350261,3225.0,3224.9,3.86324702]
["bitfinex","ETHUSD",1736922645340,31.25350261,3225.0,3224.9,3.68824702]
["bitfinex","ETHUSD",1736922645528,31.25350261,3225.0,3224.9,3.86324702]
["bitfinex","ETHUSD",1736922647027,31.25350261,3225.0,3224.9,6.96411702]
["bitfinex","ETHUSD",1736922648743,31.25350261,3225.0,3224.9,7.51411702]
["bitfinex","ETHUSD",1736922648947,31.25350261,3225.0,3224.9,6.96411702]
["bitfinex","ETHUSD",1736922649107,31.25350261,3225.0,3224.9,7.74052872]
["bitfinex","ETHUSD",1736922650140,31.25350261,3225.0,3224.9,0.9514117]
["bitfinex","ETHUSD",1736922650338,31.25350261,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736922652041,31.25350261,3225.0,3224.9,3.27587]
["bitfinex","ETHUSD",1736922652230,31.25350261,3225.0,3224.9,4.09057496]
["bitfinex","ETHUSD",1736922652436,31.25350261,3225.0,3224.9,4.05957]
["bitfinex","ETHUSD",1736922653007,31.25350261,3225.0,3224.9,0.9587]
["bitfinex","ETHUSD",1736922653414,31.25350261,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736922656857,31.25350261,3225.0,3224.9,1.2689547]
["bitfinex","ETHUSD",1736922658141,31.25350261,3225.0,3224.9,4.3698247]
["bitfinex","ETHUSD",1736922659062,31.25350261,3225.0,3224.9,7.3698247]
["bitfinex","ETHUSD",1736922659264,31.25350261,3225.0,3224.9,10.27925663]
["bitfinex","ETHUSD",1736922659625,31.25350261,3225.0,3224.9,4.17838663]
["bitfinex","ETHUSD",1736922660636,31.25350261,3225.0,3224.9,1.2689547]
["bitfinex","ETHUSD",1736922660841,31.25350261,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736922661428,31.25350261,3225.0,3224.6,1.29949902]
["bitfinex","ETHUSD",1736922662052,31.25350261,3225.0,3224.7,0.175]
["bitfinex","ETHUSD",1736922663964,31.25350261,3225.0,3224.8,2.92754702]
["bitfinex","ETHUSD",1736922664139,31.25350261,3225.0,3224.8,2.95855313]
["bitfinex","ETHUSD",1736922664338,31.25350261,3225.0,3224.9,0.31335531]
["bitfinex","ETHUSD",1736922666158,31.25350261,3225.0,3224.7,1.47449902]
["bitfinex","ETHUSD",1736922666534,0.7749,3224.9,3224.7,0.175]
["bitfinex","ETHUSD",1736922668364,0.7749,3224.9,3224.4,1.29949902]
["bitfinex","ETHUSD",1736922668666,0.7749,3224.9,3224.5,0.175]
["bitfinex","ETHUSD",1736922670667,0.7749,3224.9,3224.2,0.03101007]
["bitfinex","ETHUSD",1736922670848,0.7749,3224.8,3224.6,0.175]
["bitfinex","ETHUSD",1736922671035,3.90014416,3224.8,3224.6,0.175]
["bitfinex","ETHUSD",1736922671236,7.00111416,3224.8,3224.6,0.175]
["bitfinex","ETHUSD",1736922671565,3.87587,3224.8,3224.6,0.175]
["bitfinex","ETHUSD",1736922672658,3.87587,3224.8,3224.7,0.175]
["bitfinex","ETHUSD",1736922673238,3.87587,3224.8,3224.2,1.29949902]
["bitfinex","ETHUSD",1736922673740,3.87587,3224.8,3224.3,1.78854948]
["bitfinex","ETHUSD",1736922674348,0.7749,3224.8,3224.3,1.78854948]
["bitfinex","ETHUSD",1736922674549,0.7749,3224.8,3224.3,0.175]
["bitfinex","ETHUSD",1736922674550,3.10107,3224.7,3224.3,0.175]
["bitfinex","ETHUSD",1736922675945,3.8762,3224.5,3224.3,0.175]
["bitfinex","ETHUSD",1736922676277,3.14011652,3224.4,3224.2,0.175]
["bitfinex","ETHUSD",1736922677557,3.87634,3224.3,3223.8,4.37507013]
["bitfinex","ETHUSD",1736922677865,3.87634,3224.3,3223.9,0.175]
["bitfinex","ETHUSD",1736922678276,0.7749,3224.3,3223.9,0.175]
["bitfinex","ETHUSD",1736922678573,0.7749,3224.3,3224.0,0.53410701]
["bitfinex","ETHUSD",1736922678887,0.7749,3224.3,3223.9,0.175]
["bitfinex","ETHUSD",1736922680477,0.7749,3224.3,3223.8,5.16607013]
["bitfinex","ETHUSD",1736922680680,0.7749,3224.3,3224.0,0.175]
["bitfinex","ETHUSD",1736922680979,0.7749,3224.0,3223.8,4.37507013]
["bitfinex","ETHUSD",1736922681179,3.8767,3224.0,3223.9,0.175]
["bitfinex","ETHUSD",1736922683583,3.10184,3223.9,3223.2,0.791]
["bitfinex","ETHUSD",1736922683784,3.10184,3223.9,3223.3,0.175]
["bitfinex","ETHUSD",1736922684379,0.7749,3224.0,3223.3,0.175]
["bitfinex","ETHUSD",1736922684582,3.10202,3223.7,3223.4,0.175]
["bitfinex","ETHUSD",1736922684881,3.87702,3223.6,3223.4,0.175]
["bitfinex","ETHUSD",1736922685588,0.7749,3223.6,3223.4,0.175]
["bitfinex","ETHUSD",1736922686785,0.7749,3223.6,3223.5,0.175]
["bitfinex","ETHUSD",1736922687764,0.7749,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736922687952,0.7749,3223.6,3223.5,0.175]
["bitfinex","ETHUSD",1736922689791,3.10176,3224.0,3223.5,0.175]
["bitfinex","ETHUSD",1736922689997,0.7749,3223.9,3223.5,0.175]
["bitfinex","ETHUSD",1736922690760,3.87674,3223.9,3223.5,0.175]
["bitfinex","ETHUSD",1736922691889,3.87674,3223.9,3223.1,0.03601966]
["bitfinex","ETHUSD",1736922692090,0.7749,3223.9,3223.1,0.57298097]
["bitfinex","ETHUSD",1736922692292,3.10193,3223.8,3223.1,0.57298097]
["bitfinex","ETHUSD",1736922692465,3.10193,3223.8,3223.1,0.18]
["bitfinex","ETHUSD",1736922693289,0.03877471,3223.7,3223.1,0.18]
["bitfinex","ETHUSD",1736922693479,3.10213,3223.6,3223.1,0.18]
["bitfinex","ETHUSD",1736922697294,3.10193,3223.8,3223.1,0.18]
["bitfinex","ETHUSD",1736922697698,3.10193,3223.8,3223.2,0.03102163]
["bitfinex","ETHUSD",1736922697904,3.14070707,3223.8,3223.1,0.18]
["bitfinex","ETHUSD",1736922699501,0.03877707,3223.8,3223.1,0.18]
["bitfinex","ETHUSD",1736922699721,3.10206,3223.7,3223.1,0.18]
["bitfinex","ETHUSD",1736922704201,3.10206,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736922704411,3.10224,3223.5,3223.2,0.175]
["bitfinex","ETHUSD",1736922706605,3.1025,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736922706804,3.9064,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736922713176,3.1025,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736922714778,3.8758,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736922714978,4.26725836,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736922722944,3.8758,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736922723289,10.61924804,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736922723615,6.8758,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736922725416,10.35334702,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736922727926,7.4258,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736922728091,8.16838,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736922728817,11.09592702,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736922730720,11.728559,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736922730902,12.16682099,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736922731101,12.54066161,3223.2,3223.1,1e-05]
["bitfinex","ETHUSD",1736922736452,10.36813702,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922736659,10.80639901,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922738341,11.43023963,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922740334,11.68023963,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922741662,14.60778665,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922741863,16.14657531,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922742069,13.37185373,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922742378,12.93359174,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922746776,13.3222011,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922748064,12.93359174,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922750832,12.68359174,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922751037,12.30975112,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922751673,12.55975112,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922752326,12.30975112,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922753062,12.05975112,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922753250,12.30975112,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922753451,10.77240807,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922767594,9.3822041,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922767804,10.77240807,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922771713,9.3822041,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922771916,3.65289,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922772215,5.04309397,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922772378,6.10289,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922772578,7.49309397,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922773209,8.04309397,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922779033,8.04309397,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922787228,6.10289,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922788222,6.14167937,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922789737,6.10289,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922793938,3.10289,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922807761,6.10289,3222.8,3222.7,0.8141041]
["bitfinex","ETHUSD",1736922807984,6.89486887,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922808156,6.85607821,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922810499,6.10289,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922810692,6.14168097,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922811567,7.51058097,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922811763,7.85459415,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922812678,7.47179,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922812881,8.3579894,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922836649,8.74079355,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922837457,10.13099752,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922838732,10.38099752,3222.8,3222.7,4.1e-06]
["bitfinex","ETHUSD",1736922840416,0.8065,3222.6,3221.6,0.7599]
["bitfinex","ETHUSD",1736922840620,3.10395,3221.7,3221.6,0.7599]
["bitfinex","ETHUSD",1736922840820,3.14275404,3221.7,3221.6,0.7599]
["bitfinex","ETHUSD",1736922841135,3.10441,3221.3,3221.0,0.7599]
["bitfinex","ETHUSD",1736922841301,0.0388066,3221.2,3221.0,0.7599]
["bitfinex","ETHUSD",1736922841834,3.10417,3221.5,3221.0,0.7599]
["bitfinex","ETHUSD",1736922842131,3.14304611,3221.4,3221.1,0.7599]
["bitfinex","ETHUSD",1736922842333,3.10424,3221.4,3221.1,0.7599]
["bitfinex","ETHUSD",1736922849165,3.14271609,3221.8,3221.3,1.39020397]
["bitfinex","ETHUSD",1736922849367,3.10374,3222.0,3221.6,0.7754]
["bitfinex","ETHUSD",1736922849718,0.03879886,3221.9,3221.6,0.7754]
["bitfinex","ETHUSD",1736922854218,0.03879886,3221.9,3221.6,0.9504]
["bitfinex","ETHUSD",1736922854396,3.14255886,3221.9,3221.6,0.9504]
["bitfinex","ETHUSD",1736922858261,0.03879886,3221.9,3221.6,0.9504]
["bitfinex","ETHUSD",1736922858416,3.10395,3221.7,3221.6,0.9504]
["bitfinex","ETHUSD",1736922860939,3.10395,3221.7,3221.6,0.175]
["bitfinex","ETHUSD",1736922862050,0.03880281,3221.8,3221.4,0.7979]
["bitfinex","ETHUSD",1736922862051,3.10414,3221.5,3221.4,0.7979]
["bitfinex","ETHUSD",1736922866154,3.14294421,3221.5,3221.4,0.7979]
["bitfinex","ETHUSD",1736922867483,3.10432,3221.4,3221.2,0.9729]
["bitfinex","ETHUSD",1736922867635,0.03880584,3221.3,3221.2,0.9729]
["bitfinex","ETHUSD",1736922868342,3.10433,3221.3,3221.2,0.9729]
["bitfinex","ETHUSD",1736922869579,3.10433,3221.3,3221.2,0.7979]
["bitfinex","ETHUSD",1736922870187,3.10418,3221.5,3221.2,0.7979]
["bitfinex","ETHUSD",1736922872060,3.10424,3221.4,3221.2,0.7979]
["bitfinex","ETHUSD",1736922872265,3.14313588,3221.3,3221.2,0.7979]
["bitfinex","ETHUSD",1736922878701,3.10418,3221.5,3221.2,0.7979]
["bitfinex","ETHUSD",1736922881201,1.42900293,3222.2,3221.5,0.8296]
["bitfinex","ETHUSD",1736922881569,2.16452887,3222.2,3221.5,0.8296]
["bitfinex","ETHUSD",1736922881781,3.10367,3222.0,3221.5,0.8296]
["bitfinex","ETHUSD",1736922881982,0.03879896,3221.9,3221.5,0.8296]
["bitfinex","ETHUSD",1736922884107,3.10367,3222.0,3221.5,0.8296]
["bitfinex","ETHUSD",1736922884466,3.14227895,3222.2,3221.5,0.8296]
["bitfinex","ETHUSD",1736922884678,3.10356,3222.1,3221.5,0.8296]
["bitfinex","ETHUSD",1736922884890,0.03879895,3222.0,3221.6,0.8296]
["bitfinex","ETHUSD",1736922885300,4.49347397,3222.4,3221.9,0.8296]
["bitfinex","ETHUSD",1736922885301,3.10331,3222.4,3221.9,0.8296]
["bitfinex","ETHUSD",1736922885500,3.10309,3222.6,3222.2,0.8296]
["bitfinex","ETHUSD",1736922885883,3.10291,3222.8,3222.2,0.8296]
["bitfinex","ETHUSD",1736922886084,0.7858,3223.5,3222.6,0.8296]
["bitfinex","ETHUSD",1736922886285,3.10251,3223.2,3222.6,0.8296]
["bitfinex","ETHUSD",1736922886472,0.03878507,3223.1,3222.6,0.8296]
["bitfinex","ETHUSD",1736922887216,3.10251,3223.2,3222.6,0.8296]
["bitfinex","ETHUSD",1736922887716,3.1024,3223.4,3222.6,0.8296]
["bitfinex","ETHUSD",1736922887914,3.78762273,3223.4,3222.6,0.8296]
["bitfinex","ETHUSD",1736922888099,3.10245,3223.3,3222.6,0.8296]
["bitfinex","ETHUSD",1736922889486,0.03878419,3223.2,3222.6,0.8296]
["bitfinex","ETHUSD",1736922889706,3.10245,3223.3,3222.6,0.8296]
["bitfinex","ETHUSD",1736922889912,3.10245,3223.3,3222.8,0.7603]
["bitfinex","ETHUSD",1736922890121,3.10245,3223.3,3222.9,0.175]
["bitfinex","ETHUSD",1736922892320,3.10224,3223.5,3223.0,0.7603]
["bitfinex","ETHUSD",1736922893815,0.61885605,3223.7,3223.0,0.7603]
["bitfinex","ETHUSD",1736922894013,0.41086674,3223.6,3223.0,0.7603]
["bitfinex","ETHUSD",1736922894414,0.37208361,3223.6,3223.0,0.7603]
["bitfinex","ETHUSD",1736922894919,3.10239,3223.4,3223.0,0.7603]
["bitfinex","ETHUSD",1736922895708,3.10252,3223.2,3223.0,0.7603]
["bitfinex","ETHUSD",1736922898181,3.14138316,3223.1,3223.0,0.7603]
["bitfinex","ETHUSD",1736922898409,3.10269,3223.0,3222.9,0.175]
["bitfinex","ETHUSD",1736922898825,3.10269,3223.0,3222.7,0.9353]
["bitfinex","ETHUSD",1736922899217,0.03878592,3222.9,3222.7,0.9353]
["bitfinex","ETHUSD",1736922899720,3.10289,3222.8,3222.7,0.7603]
["bitfinex","ETHUSD",1736922899923,3.10298,3222.7,3222.6,0.175]
["bitfinex","ETHUSD",1736922900114,3.10298,3222.7,3222.5,0.8292]
["bitfinex","ETHUSD",1736922901421,3.10298,3222.7,3222.4,0.175]
["bitfinex","ETHUSD",1736922901422,3.14187999,3222.6,3222.4,0.175]
["bitfinex","ETHUSD",1736922902319,0.35297799,3222.6,3221.6,0.8292]
["bitfinex","ETHUSD",1736922902524,0.766,3222.3,3221.6,0.8292]
["bitfinex","ETHUSD",1736922902821,0.03879763,3222.2,3221.7,0.175]
["bitfinex","ETHUSD",1736922903119,3.10359,3222.1,3221.7,0.175]
["bitfinex","ETHUSD",1736922903321,0.03879913,3222.1,3221.8,0.7703]
["bitfinex","ETHUSD",1736922903521,3.10361,3222.1,3221.8,0.7703]
["bitfinex","ETHUSD",1736922903821,0.03879881,3222.0,3221.8,0.7703]
["bitfinex","ETHUSD",1736922904021,6.10331,3222.4,3221.8,0.7703]
["bitfinex","ETHUSD",1736922904022,3.10361,3222.1,3221.8,0.7703]
["bitfinex","ETHUSD",1736922904216,0.03879883,3222.0,3221.8,0.7703]
["bitfinex","ETHUSD",1736922905024,3.10361,3222.1,3221.8,0.7703]
["bitfinex","ETHUSD",1736922909005,0.03879817,3222.0,3221.8,0.7703]
["bitfinex","ETHUSD",1736922909217,3.10361,3222.1,3221.8,0.7703]
["bitfinex","ETHUSD",1736922912102,0.8254,3222.9,3221.8,0.7703]
["bitfinex","ETHUSD",1736922912305,3.10292,3222.8,3222.0,0.7703]
["bitfinex","ETHUSD",1736922912532,0.03878969,3222.7,3222.0,0.7703]
["bitfinex","ETHUSD",1736922912718,3.10292,3222.8,3222.0,0.7703]
["bitfinex","ETHUSD",1736922912920,0.03879045,3222.7,3222.0,0.7703]
["bitfinex","ETHUSD",1736922913421,3.10292,3222.8,3222.2,0.7703]
["bitfinex","ETHUSD",1736922913730,3.10273,3223.0,3222.4,0.7703]
["bitfinex","ETHUSD",1736922914439,3.10231,3223.5,3222.4,0.7703]
["bitfinex","ETHUSD",1736922914622,3.10252,3223.2,3222.4,0.7703]
["bitfinex","ETHUSD",1736922915306,0.0387842,3223.1,3222.4,0.7703]
["bitfinex","ETHUSD",1736922916435,3.1414042,3223.1,3222.4,1.14074077]
["bitfinex","ETHUSD",1736922916640,3.10272,3223.0,3222.4,1.14074077]
["bitfinex","ETHUSD",1736922917333,3.1028,3222.9,3222.4,0.7703]
["bitfinex","ETHUSD",1736922920138,0.03878497,3222.8,3222.4,0.7703]
["bitfinex","ETHUSD",1736922920340,3.10318,3222.5,3222.4,0.7703]
["bitfinex","ETHUSD",1736922920495,3.413498,3222.5,3222.3,0.174]
["bitfinex","ETHUSD",1736922920700,3.10318,3222.5,3222.3,0.174]
["bitfinex","ETHUSD",1736922921131,3.10318,3222.5,3221.8,0.808]
["bitfinex","ETHUSD",1736922921332,3.10318,3222.5,3222.3,0.174]
["bitfinex","ETHUSD",1736922921763,3.10318,3222.5,3222.3,0.982]
["bitfinex","ETHUSD",1736922922859,0.03879051,3222.8,3222.3,0.982]
["bitfinex","ETHUSD",1736922923159,3.10323,3222.5,3222.3,0.982]
["bitfinex","ETHUSD",1736922937564,0.86629051,3222.8,3222.3,0.174]
["bitfinex","ETHUSD",1736922937565,3.14206121,3222.4,3222.3,0.174]
["bitfinex","ETHUSD",1736922939142,0.03879121,3222.4,3222.0,0.174]
["bitfinex","ETHUSD",1736922939376,0.03879121,3222.4,3221.9,0.174]
["bitfinex","ETHUSD",1736922939377,3.10375,3222.0,3221.9,0.174]
["bitfinex","ETHUSD",1736922939736,3.10395,3221.7,3221.6,0.815]
["bitfinex","ETHUSD",1736922939935,0.03879885,3222.2,3221.5,1.29949902]
["bitfinex","ETHUSD",1736922940241,3.10414,3221.5,3221.4,0.174]
["bitfinex","ETHUSD",1736922941547,3.10414,3221.5,3221.1,0.815]
["bitfinex","ETHUSD",1736922941752,0.03880424,3221.4,3221.2,0.175]
["bitfinex","ETHUSD",1736922942343,3.10433,3221.3,3221.2,0.175]
["bitfinex","ETHUSD",1736922944747,0.03880425,3221.6,3221.2,0.175]
["bitfinex","ETHUSD",1736922945047,3.10417,3221.5,3221.2,0.175]
["bitfinex","ETHUSD",1736922945247,0.03880429,3221.4,3221.2,0.175]
["bitfinex","ETHUSD",1736922946090,0.03880429,3221.4,3221.1,0.815]
["bitfinex","ETHUSD",1736922946260,3.10425,3221.4,3221.1,0.815]
["bitfinex","ETHUSD",1736922951479,0.03880436,3221.3,3221.1,0.815]
["bitfinex","ETHUSD",1736922952266,3.10443,3221.2,3221.0,0.175]
["bitfinex","ETHUSD",1736922952487,0.03880763,3221.1,3221.0,0.175]
["bitfinex","ETHUSD",1736922952767,3.10426,3221.4,3221.0,0.175]
["bitfinex","ETHUSD",1736922953698,3.10406,3221.6,3221.1,0.756]
["bitfinex","ETHUSD",1736922954595,3.10414,3221.5,3221.1,0.756]
["bitfinex","ETHUSD",1736922954798,3.89124,3222.0,3221.1,0.756]
["bitfinex","ETHUSD",1736922955002,3.10397,3221.7,3221.1,0.756]
["bitfinex","ETHUSD",1736922956195,0.03880247,3221.9,3221.1,0.78704198]
["bitfinex","ETHUSD",1736922956196,3.10377,3221.9,3221.1,0.78704198]
["bitfinex","ETHUSD",1736922957216,3.10397,3221.7,3221.1,0.756]
["bitfinex","ETHUSD",1736922957502,0.03880201,3221.6,3221.2,0.175]
["bitfinex","ETHUSD",1736922958000,3.10397,3221.7,3221.2,0.175]
["bitfinex","ETHUSD",1736922958310,3.10378,3221.9,3221.3,0.756]
["bitfinex","ETHUSD",1736922958688,3.0,3222.3,3221.3,0.756]
["bitfinex","ETHUSD",1736922958689,3.7875,3222.4,3221.3,0.756]
["bitfinex","ETHUSD",1736922958891,3.10354,3222.2,3221.3,0.78703998]
["bitfinex","ETHUSD",1736922959115,0.03879607,3222.5,3221.5,0.756]
["bitfinex","ETHUSD",1736922960434,3.10345,3222.3,3221.5,0.756]
["bitfinex","ETHUSD",1736922960893,0.03879492,3222.2,3221.5,0.756]
["bitfinex","ETHUSD",1736922961116,3.10347,3222.2,3221.5,0.756]
["bitfinex","ETHUSD",1736922962398,0.03879493,3222.5,3221.5,0.756]
["bitfinex","ETHUSD",1736922962594,3.58606906,3222.5,3221.5,0.756]
["bitfinex","ETHUSD",1736922962866,3.54727073,3222.5,3221.5,0.756]
["bitfinex","ETHUSD",1736922963148,3.10347,3222.2,3221.5,0.756]
["bitfinex","ETHUSD",1736922964233,3.10329,3222.4,3221.6,0.03103865]
["bitfinex","ETHUSD",1736922964398,3.10337,3222.3,3221.7,0.7732]
["bitfinex","ETHUSD",1736922965197,0.0387951,3222.2,3221.7,0.7732]
["bitfinex","ETHUSD",1736922965528,3.10405,3221.6,3221.4,0.7732]
["bitfinex","ETHUSD",1736922965734,3.10405,3221.6,3221.4,0.174]
["bitfinex","ETHUSD",1736922966841,3.10357,3222.1,3221.5,0.7732]
["bitfinex","ETHUSD",1736922967041,3.10317,3222.6,3221.5,0.7732]
["bitfinex","ETHUSD",1736922967042,3.10331,3222.4,3221.5,0.80423875]
["bitfinex","ETHUSD",1736922967916,3.10316,3222.6,3221.6,0.7732]
["bitfinex","ETHUSD",1736922968117,3.14200368,3222.5,3221.8,0.7732]
["bitfinex","ETHUSD",1736922968526,3.88036,3222.8,3221.7,0.39083688]
["bitfinex","ETHUSD",1736922968527,3.10306,3222.7,3221.9,0.80423476]
["bitfinex","ETHUSD",1736922969359,3.1418708,3222.6,3221.9,0.7732]
["bitfinex","ETHUSD",1736922974034,0.0387908,3222.6,3221.9,0.7732]
["bitfinex","ETHUSD",1736922974239,3.10326,3222.5,3221.9,0.7732]
["bitfinex","ETHUSD",1736922974554,0.03879364,3222.4,3221.9,0.7732]
["bitfinex","ETHUSD",1736922974730,3.10326,3222.5,3221.9,0.7732]
["bitfinex","ETHUSD",1736922977056,3.10301,3222.7,3221.9,0.7732]
["bitfinex","ETHUSD",1736922977258,3.10301,3222.7,3222.1,0.7732]
["bitfinex","ETHUSD",1736922980962,3.10279,3222.9,3222.1,0.7732]
["bitfinex","ETHUSD",1736922981165,0.03878778,3223.0,3222.3,0.7821]
["bitfinex","ETHUSD",1736922981378,0.03878778,3223.0,3222.5,0.7821]
["bitfinex","ETHUSD",1736922981580,3.14148778,3223.0,3222.5,0.7821]
["bitfinex","ETHUSD",1736922981866,3.10284,3222.9,3222.5,0.7821]
["bitfinex","ETHUSD",1736922982065,3.10303,3222.7,3222.5,0.7821]
["bitfinex","ETHUSD",1736922982230,0.03879077,3222.6,3222.5,0.7821]
["bitfinex","ETHUSD",1736922984233,3.10308,3222.6,3222.4,0.176]
["bitfinex","ETHUSD",1736922984592,3.10318,3222.5,3222.4,0.176]
["bitfinex","ETHUSD",1736922984747,3.14197092,3222.5,3222.4,0.176]
["bitfinex","ETHUSD",1736922984928,3.10333,3222.4,3222.2,0.176]
["bitfinex","ETHUSD",1736922985133,0.03879371,3222.3,3222.1,0.7821]
["bitfinex","ETHUSD",1736922985384,0.03879371,3222.3,3222.2,0.176]
["bitfinex","ETHUSD",1736922985769,0.03879371,3222.3,3222.2,0.126]
["bitfinex","ETHUSD",1736922986133,3.10302,3222.7,3222.2,0.126]
["bitfinex","ETHUSD",1736922986443,3.10271,3223.0,3222.3,0.7821]
["bitfinex","ETHUSD",1736922986647,3.10251,3223.2,3222.5,0.7821]
["bitfinex","ETHUSD",1736922989433,3.10233,3223.4,3222.6,0.81312874]
["bitfinex","ETHUSD",1736922989631,3.10233,3223.4,3222.6,0.7821]
["bitfinex","ETHUSD",1736922990932,0.61246506,3223.7,3222.6,0.7821]
["bitfinex","ETHUSD",1736922991139,3.10243,3223.3,3222.6,0.7821]
["bitfinex","ETHUSD",1736922993139,3.10222,3223.5,3222.6,0.7821]
["bitfinex","ETHUSD",1736922993342,0.7782,3223.8,3222.8,0.7821]
["bitfinex","ETHUSD",1736922993538,3.10211,3223.7,3223.0,0.7821]
["bitfinex","ETHUSD",1736922993744,3.10211,3223.7,3222.9,0.03102443]
["bitfinex","ETHUSD",1736922993745,3.10211,3223.7,3223.2,0.7821]
["bitfinex","ETHUSD",1736922994276,3.10182,3224.0,3223.2,0.7821]
["bitfinex","ETHUSD",1736922994453,0.75996338,3224.0,3223.2,0.7821]
["bitfinex","ETHUSD",1736922995566,0.75996338,3224.0,3223.2,0.813122]
["bitfinex","ETHUSD",1736922995567,3.10177,3224.0,3223.2,0.813122]
["bitfinex","ETHUSD",1736922997451,3.10151,3224.3,3223.4,0.7821]
["bitfinex","ETHUSD",1736922997662,3.10151,3224.3,3223.6,0.7821]
["bitfinex","ETHUSD",1736922999475,0.03877113,3224.2,3223.6,0.7821]
["bitfinex","ETHUSD",1736923001792,3.10151,3224.3,3223.6,0.7821]
["bitfinex","ETHUSD",1736923007488,0.03877106,3224.5,3223.6,0.7821]
["bitfinex","ETHUSD",1736923007682,3.10153,3224.3,3223.6,0.7821]
["bitfinex","ETHUSD",1736923008592,0.03877101,3224.2,3223.6,0.7821]
["bitfinex","ETHUSD",1736923009097,3.10153,3224.3,3223.6,0.7821]
["bitfinex","ETHUSD",1736923009291,0.03877098,3224.5,3223.6,0.7821]
["bitfinex","ETHUSD",1736923009473,3.10156,3224.2,3223.6,0.7821]
["bitfinex","ETHUSD",1736923011095,0.7992,3224.4,3223.6,0.7821]
["bitfinex","ETHUSD",1736923011402,3.10202,3223.8,3223.7,0.176]
["bitfinex","ETHUSD",1736923014600,3.10177,3224.0,3223.7,0.176]
["bitfinex","ETHUSD",1736923016899,3.10185,3223.9,3223.6,0.9581]
["bitfinex","ETHUSD",1736923018489,3.10168,3224.1,3223.6,0.9581]
["bitfinex","ETHUSD",1736923019187,3.10178,3224.0,3223.7,0.176]
["bitfinex","ETHUSD",1736923020396,3.1406158,3223.9,3223.7,0.176]
["bitfinex","ETHUSD",1736923020992,3.10184,3223.9,3223.7,0.176]
["bitfinex","ETHUSD",1736923021523,3.10167,3224.1,3223.7,0.176]
["bitfinex","ETHUSD",1736923022281,3.10175,3224.0,3223.7,0.176]
["bitfinex","ETHUSD",1736923022869,0.03877574,3223.9,3223.7,0.176]
["bitfinex","ETHUSD",1736923024305,0.35282831,3223.9,3223.7,0.176]
["bitfinex","ETHUSD",1736923024510,0.80427574,3223.9,3222.9,0.7613]
["bitfinex","ETHUSD",1736923024674,3.10227,3223.5,3223.3,0.176]
["bitfinex","ETHUSD",1736923025370,0.03877911,3223.6,3223.3,0.176]
["bitfinex","ETHUSD",1736923026606,0.03877911,3223.6,3223.3,0.9373]
["bitfinex","ETHUSD",1736923028210,3.10203,3223.7,3223.3,0.9373]
["bitfinex","ETHUSD",1736923029495,0.03877905,3223.6,3223.3,0.9373]
["bitfinex","ETHUSD",1736923032004,3.10203,3223.7,3223.3,0.9373]
["bitfinex","ETHUSD",1736923032918,0.03877904,3223.6,3223.3,0.9373]
["bitfinex","ETHUSD",1736923033214,3.10203,3223.7,3223.3,0.9373]
["bitfinex","ETHUSD",1736923034906,3.10184,3223.9,3223.3,0.9373]
["bitfinex","ETHUSD",1736923035112,3.14072684,3223.8,3223.3,0.9373]
["bitfinex","ETHUSD",1736923038440,0.62960165,3224.1,3223.3,0.9373]
["bitfinex","ETHUSD",1736923038628,3.10175,3224.0,3223.3,0.9373]
["bitfinex","ETHUSD",1736923039039,3.10175,3224.0,3223.3,2.23616743]
["bitfinex","ETHUSD",1736923039644,3.14061598,3223.9,3223.3,2.23616743]
["bitfinex","ETHUSD",1736923040339,3.14061598,3223.9,3223.4,0.7613]
["bitfinex","ETHUSD",1736923043412,3.10184,3223.9,3223.4,0.7613]
["bitfinex","ETHUSD",1736923045741,0.66382367,3224.2,3223.4,0.7613]
["bitfinex","ETHUSD",1736923045742,0.03877511,3223.8,3223.4,0.7613]
["bitfinex","ETHUSD",1736923045923,3.10213,3223.6,3223.4,0.7613]
["bitfinex","ETHUSD",1736923046123,3.10213,3223.6,3223.4,0.9373]
["bitfinex","ETHUSD",1736923047421,0.61118949,3223.7,3223.4,0.9373]
["bitfinex","ETHUSD",1736923047724,3.71322949,3223.7,3223.2,0.7613]
["bitfinex","ETHUSD",1736923047913,3.71322949,3223.7,3223.3,0.176]
["bitfinex","ETHUSD",1736923048108,3.71322949,3223.7,3223.2,0.7613]
["bitfinex","ETHUSD",1736923048109,3.10241,3223.3,3223.2,0.176]
["bitfinex","ETHUSD",1736923049040,3.14119258,3223.3,3223.2,0.176]
["bitfinex","ETHUSD",1736923049446,3.14119258,3223.3,3223.0,0.176]
["bitfinex","ETHUSD",1736923049846,3.10241,3223.3,3223.0,0.176]
["bitfinex","ETHUSD",1736923050750,3.14119291,3223.3,3223.0,0.176]
["bitfinex","ETHUSD",1736923051321,3.10241,3223.3,3223.0,0.176]
["bitfinex","ETHUSD",1736923060054,4.49122823,3223.4,3223.0,0.176]
["bitfinex","ETHUSD",1736923060554,3.10183,3224.0,3223.1,0.8536241]
["bitfinex","ETHUSD",1736923060760,1.38891823,3223.9,3223.1,0.8536241]
["bitfinex","ETHUSD",1736923061268,1.38891823,3223.9,3223.2,0.8226]
["bitfinex","ETHUSD",1736923061437,3.10183,3224.0,3223.4,0.8226]
["bitfinex","ETHUSD",1736923061626,3.10183,3224.0,3223.5,0.21566163]
["bitfinex","ETHUSD",1736923063028,3.10183,3224.0,3223.5,1.51865775]
["bitfinex","ETHUSD",1736923063732,3.10183,3224.0,3223.5,0.21566163]
["bitfinex","ETHUSD",1736923063938,3.10185,3223.9,3223.5,0.21566163]
["bitfinex","ETHUSD",1736923064237,3.10185,3223.9,3223.4,2.12559612]
["bitfinex","ETHUSD",1736923064827,3.10185,3223.9,3223.4,0.8226]
["bitfinex","ETHUSD",1736923069741,3.14044366,3224.1,3223.4,0.8226]
["bitfinex","ETHUSD",1736923070364,3.14044366,3224.1,3223.4,2.12559612]
["bitfinex","ETHUSD",1736923071466,3.10185,3223.9,3223.5,0.175]
["bitfinex","ETHUSD",1736923073283,3.14044366,3224.1,3223.5,0.175]
["bitfinex","ETHUSD",1736923074994,3.10184,3223.9,3223.5,0.175]
["bitfinex","ETHUSD",1736923075198,3.14077516,3223.8,3223.5,0.175]
["bitfinex","ETHUSD",1736923075691,3.102,3223.8,3223.5,0.175]
["bitfinex","ETHUSD",1736923083592,1.38867442,3223.7,3223.5,0.175]
["bitfinex","ETHUSD",1736923085012,3.10221,3223.6,3223.4,0.8226]
["bitfinex","ETHUSD",1736923085186,1.42745387,3223.5,3223.3,0.175]
["bitfinex","ETHUSD",1736923085386,1.38867442,3223.4,3223.3,0.175]
["bitfinex","ETHUSD",1736923087505,1.38867442,3223.4,3223.1,0.7609]
["bitfinex","ETHUSD",1736923087663,1.38867442,3223.4,3223.2,0.175]
["bitfinex","ETHUSD",1736923088771,1.38867442,3223.4,3223.1,0.7609]
["bitfinex","ETHUSD",1736923088971,1.38867442,3223.4,3223.2,0.175]
["bitfinex","ETHUSD",1736923090200,1.38867442,3223.4,3223.1,0.7609]
["bitfinex","ETHUSD",1736923090414,1.38867442,3223.4,3223.2,0.175]
["bitfinex","ETHUSD",1736923094314,1.38867442,3223.4,3223.1,0.7609]
["bitfinex","ETHUSD",1736923094610,4.49081442,3223.6,3223.2,0.175]
["bitfinex","ETHUSD",1736923096005,0.0387815,3223.5,3223.2,0.175]
["bitfinex","ETHUSD",1736923097304,0.8124,3224.6,3223.4,1.38867442]
["bitfinex","ETHUSD",1736923097504,3.10156,3224.2,3223.5,0.79192019]
["bitfinex","ETHUSD",1736923097705,1.38867442,3224.2,3223.5,0.79192019]
["bitfinex","ETHUSD",1736923097875,1.38867442,3224.2,3223.5,0.7609]
["bitfinex","ETHUSD",1736923098306,4.49005442,3224.4,3223.6,0.03101817]
["bitfinex","ETHUSD",1736923098485,3.10115,3224.7,3223.8,0.7684]
["bitfinex","ETHUSD",1736923098687,1.38867442,3224.6,3224.0,0.7684]
["bitfinex","ETHUSD",1736923098912,1.38867442,3224.6,3224.1,0.174]
["bitfinex","ETHUSD",1736923100209,1.42744013,3224.8,3224.2,0.8209]
["bitfinex","ETHUSD",1736923100405,1.38867442,3224.8,3224.2,0.8209]
["bitfinex","ETHUSD",1736923100610,32.64217703,3225.0,3224.2,0.8519113]
["bitfinex","ETHUSD",1736923100906,32.64217703,3225.0,3224.3,0.41275413]
["bitfinex","ETHUSD",1736923101076,1.38867442,3224.8,3224.4,0.8209]
["bitfinex","ETHUSD",1736923101511,31.25350261,3225.0,3224.4,0.8209]
["bitfinex","ETHUSD",1736923102407,0.03876458,3224.9,3224.4,0.8209]
["bitfinex","ETHUSD",1736923104018,31.25350261,3225.0,3224.4,0.8209]
["bitfinex","ETHUSD",1736923105614,31.25350261,3225.0,3224.5,0.03101016]
["bitfinex","ETHUSD",1736923105823,31.25350261,3225.0,3224.7,0.8209]
["bitfinex","ETHUSD",1736923106888,31.25350261,3225.0,3224.8,0.8209]
["bitfinex","ETHUSD",1736923108622,31.25350261,3225.0,3224.8,0.85190542]
["bitfinex","ETHUSD",1736923109121,31.25350261,3225.0,3224.8,3.95278542]
["bitfinex","ETHUSD",1736923109328,31.25350261,3225.0,3224.8,0.85190542]
["bitfinex","ETHUSD",1736923109525,31.25350261,3225.0,3224.9,3.47919189]
["bitfinex","ETHUSD",1736923109726,31.25350261,3225.0,3224.9,4.30009189]
["bitfinex","ETHUSD",1736923110802,31.25350261,3225.0,3224.9,1.19922189]
["bitfinex","ETHUSD",1736923111144,31.25350261,3225.0,3224.9,1.37322189]
["bitfinex","ETHUSD",1736923111502,31.25350261,3225.0,3224.9,1.19922189]
["bitfinex","ETHUSD",1736923111705,31.25350261,3225.0,3224.9,1.37322189]
["bitfinex","ETHUSD",1736923117223,31.25350261,3225.0,3224.9,1.19922189]
["bitfinex","ETHUSD",1736923117422,31.25350261,3225.0,3224.9,1.37322189]
["bitfinex","ETHUSD",1736923129949,31.25350261,3225.0,3224.9,0.174]
["bitfinex","ETHUSD",1736923133273,31.25350261,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736923138453,31.25350261,3225.0,3224.9,1.02870661]
["bitfinex","ETHUSD",1736923138627,31.25350261,3225.0,3224.9,7.12957661]
["bitfinex","ETHUSD",1736923138949,31.25350261,3225.0,3224.9,7.09857]
["bitfinex","ETHUSD",1736923139166,31.25350261,3225.0,3224.9,7.94713745]
["bitfinex","ETHUSD",1736923139525,31.25350261,3225.0,3224.9,9.25013357]
["bitfinex","ETHUSD",1736923140260,31.25350261,3225.0,3224.9,7.94713745]
["bitfinex","ETHUSD",1736923142160,31.25350261,3225.0,3224.9,1.67126745]
["bitfinex","ETHUSD",1736923142341,31.25350261,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736923145058,31.25350261,3225.0,3224.9,0.9251]
["bitfinex","ETHUSD",1736923146163,31.25350261,3225.0,3224.9,5.03112215]
["bitfinex","ETHUSD",1736923146367,31.25350261,3225.0,3224.9,8.03112215]
["bitfinex","ETHUSD",1736923146588,31.25350261,3225.0,3224.9,9.09483359]
["bitfinex","ETHUSD",1736923146905,31.25350261,3225.0,3224.9,8.34473359]
["bitfinex","ETHUSD",1736923147111,31.25350261,3225.0,3224.9,4.28102215]
["bitfinex","ETHUSD",1736923147587,31.25350261,3225.0,3224.9,1.47637935]
["bitfinex","ETHUSD",1736923148989,31.25350261,3225.0,3224.9,0.175]
["bitfinex","ETHUSD",1736923150790,31.25350261,3225.0,3224.9,4.28350065]
["bitfinex","ETHUSD",1736923151976,31.25350261,3225.0,3224.9,11.68447065]
["bitfinex","ETHUSD",1736923152157,31.25350261,3225.0,3224.9,13.24636271]
["bitfinex","ETHUSD",1736923152357,31.25350261,3225.0,3224.9,11.29186853]
["bitfinex","ETHUSD",1736923153258,31.25350261,3225.0,3224.9,13.98302495]
["bitfinex","ETHUSD",1736923153984,31.25350261,3225.0,3224.9,17.89201332]
["bitfinex","ETHUSD",1736923155658,31.25350261,3225.0,3224.9,15.2008569]
["bitfinex","ETHUSD",1736923156290,31.25350261,3225.0,3224.9,17.89201332]
["bitfinex","ETHUSD",1736923156893,31.25350261,3225.0,3224.9,13.98302495]
["bitfinex","ETHUSD",1736923157191,31.25350261,3225.0,3224.9,14.59391826]
["bitfinex","ETHUSD",1736923164768,31.25350261,3225.0,3224.9,11.90276184]
["bitfinex","ETHUSD",1736923167702,31.25350261,3225.0,3224.9,14.59045229]
["bitfinex","ETHUSD",1736923169390,31.25350261,3225.0,3224.9,15.97676027]
["bitfinex","ETHUSD",1736923171500,31.25350261,3225.0,3224.9,17.36306825]
["bitfinex","ETHUSD",1736923172223,31.25350261,3225.0,3224.9,17.51440429]
["bitfinex","ETHUSD",1736923172594,31.25350261,3225.0,3224.9,26.38440429]
["bitfinex","ETHUSD",1736923176887,31.24976728,3225.0,3224.9,26.38440429]
["bitfinex","ETHUSD",1736923178338,31.24976728,3225.0,3224.9,26.23306825]
["bitfinex","ETHUSD",1736923182032,31.24976728,3225.0,3224.9,24.84676027]
["bitfinex","ETHUSD",1736923182433,31.24976728,3225.0,3224.9,28.75574864]
["bitfinex","ETHUSD",1736923188452,31.24976728,3225.0,3224.9,28.00564864]
["bitfinex","ETHUSD",1736923194260,31.24976728,3225.0,3224.9,30.16655662]
["bitfinex","ETHUSD",1736923194462,29.3746402,3225.0,3224.9,28.60466456]
["bitfinex","ETHUSD",1736923194756,29.3746402,3225.0,3224.9,24.69567619]
["bitfinex","ETHUSD",1736923195067,29.11646464,3225.0,3224.9,26.69567619]
["bitfinex","ETHUSD",1736923197057,29.11646464,3225.0,3224.9,25.30936821]
["bitfinex","ETHUSD",1736923198169,29.11646464,3225.0,3224.9,26.69567619]
["bitfinex","ETHUSD",1736923198834,28.4909156,3225.0,3224.9,26.69567619]
["bitfinex","ETHUSD",1736923199650,27.99009872,3225.0,3224.9,26.69567619]
["bitfinex","ETHUSD",1736923200272,27.99009872,3225.0,3224.9,32.08275079]
["bitfinex","ETHUSD",1736923200988,26.40924776,3225.0,3224.9,32.08275079]
["bitfinex","ETHUSD",1736923202535,26.40924776,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923204154,25.78884777,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923204763,25.48875195,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923205973,25.28962107,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923206642,20.68885621,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923207177,17.35139886,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923207370,11.14983886,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923207569,9.90763886,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923208787,7.11504886,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923210646,6.79504886,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923210986,6.64264886,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923212450,6.44264886,3225.0,3224.9,37.46275079]
["bitfinex","ETHUSD",1736923212781,6.44264886,3225.0,3224.9,37.28775079]
["bitfinex","ETHUSD",1736923213086,6.44264886,3225.0,3224.9,37.46175079]
["bitfinex","ETHUSD",1736923213588,5.93759387,3225.0,3224.9,32.07467619]
["bitfinex","ETHUSD",1736923213753,5.86784414,3225.0,3224.9,32.07467619]
["bitfinex","ETHUSD",1736923214260,0.8018,3226.0,3225.9,3.09991]
["bitfinex","ETHUSD",1736923214462,0.8018,3226.0,3225.9,4.66021798]
["bitfinex","ETHUSD",1736923215496,0.8018,3226.0,3225.9,10.61775315]
["bitfinex","ETHUSD",1736923216293,0.8018,3226.0,3225.9,7.36422445]
["bitfinex","ETHUSD",1736923218484,0.8018,3226.0,3225.9,7.98821927]
["bitfinex","ETHUSD",1736923218688,0.8018,3226.0,3225.9,11.24072325]
["bitfinex","ETHUSD",1736923223398,4.48509798,3227.1,3226.1,6.64971]
["bitfinex","ETHUSD",1736923223399,0.8198,3226.2,3226.1,6.64971]
["bitfinex","ETHUSD",1736923223700,0.8198,3226.2,3226.1,8.03601798]
["bitfinex","ETHUSD",1736923224083,0.8198,3226.2,3226.1,4.38630798]
["bitfinex","ETHUSD",1736923224292,0.8198,3226.2,3226.1,3.0]
["bitfinex","ETHUSD",1736923224602,0.8198,3226.2,3226.1,8.40651045]
["bitfinex","ETHUSD",1736923225002,0.8198,3226.2,3226.1,7.75504246]
["bitfinex","ETHUSD",1736923225175,0.8198,3226.2,3226.1,9.14135044]
["bitfinex","ETHUSD",1736923225583,0.8198,3226.2,3226.1,6.54031445]
["bitfinex","ETHUSD",1736923225904,0.8198,3226.2,3226.1,9.64002445]
["bitfinex","ETHUSD",1736923227097,0.8198,3226.2,3226.1,8.25371647]
["bitfinex","ETHUSD",1736923227519,0.8198,3226.2,3226.1,5.15400647]
["bitfinex","ETHUSD",1736923228725,0.8198,3226.2,3226.1,7.10467098]
["bitfinex","ETHUSD",1736923231209,0.8198,3226.2,3226.1,5.15400647]
["bitfinex","ETHUSD",1736923231832,0.8198,3226.2,3226.1,5.32800647]
["bitfinex","ETHUSD",1736923232106,0.8198,3226.2,3226.1,8.45870953]
["bitfinex","ETHUSD",1736923232307,0.8198,3226.2,3226.1,11.02860249]
["bitfinex","ETHUSD",1736923233909,0.8198,3226.2,3226.1,11.57860249]
["bitfinex","ETHUSD",1736923235246,0.8198,3226.2,3226.1,8.97771647]
["bitfinex","ETHUSD",1736923235837,0.7602,3227.1,3226.2,3.0]
["bitfinex","ETHUSD",1736923236043,0.7602,3227.1,3226.4,3.09942]
["bitfinex","ETHUSD",1736923236241,0.7602,3227.1,3226.5,0.0309906]
["bitfinex","ETHUSD",1736923236615,0.7602,3227.1,3226.6,1.3006387]
["bitfinex","ETHUSD",1736923237245,0.7602,3227.1,3226.7,1.3006387]
["bitfinex","ETHUSD",1736923237843,0.7602,3227.1,3226.7,1.33162687]
["bitfinex","ETHUSD",1736923238545,0.7602,3227.1,3226.8,1.3006387]
["bitfinex","ETHUSD",1736923240868,0.7602,3227.1,3226.9,0.0309881]
["bitfinex","ETHUSD",1736923241069,0.7602,3227.1,3227.0,0.174]
["bitfinex","ETHUSD",1736923242277,0.7602,3227.1,3227.0,1.4746387]
["bitfinex","ETHUSD",1736923243883,0.7602,3227.1,3227.0,0.174]
["bitfinex","ETHUSD",1736923244768,0.7602,3227.1,3227.0,3.27285]
["bitfinex","ETHUSD",1736923245161,0.7602,3227.1,3227.0,7.37383281]
["bitfinex","ETHUSD",1736923246780,1.38630798,3227.9,3227.0,7.37383281]
["bitfinex","ETHUSD",1736923246982,0.7602,3227.8,3227.0,7.37383281]
["bitfinex","ETHUSD",1736923247469,0.7602,3227.8,3227.1,1.29966876]
["bitfinex","ETHUSD",1736923248389,0.7602,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736923249469,0.7602,3227.8,3227.2,4.39829876]
["bitfinex","ETHUSD",1736923249870,0.7602,3227.8,3227.2,3.09863]
["bitfinex","ETHUSD",1736923251780,1.38630798,3227.8,3227.1,1.29966876]
["bitfinex","ETHUSD",1736923251954,0.7717,3227.6,3227.1,1.29966876]
["bitfinex","ETHUSD",1736923253179,0.7717,3227.6,3227.0,4.47366876]
["bitfinex","ETHUSD",1736923253368,0.7717,3227.6,3227.1,3.09873]
["bitfinex","ETHUSD",1736923253761,0.7717,3227.6,3227.1,4.39839876]
["bitfinex","ETHUSD",1736923254753,0.0220471,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1736923254950,0.0220471,3229.6,3228.1,0.9]
["bitfinex","ETHUSD",1736923254951,1.38630798,3230.4,3228.9,1.38630798]
["bitfinex","ETHUSD",1736923255156,0.7717,3230.1,3229.0,0.20496495]
["bitfinex","ETHUSD",1736923255356,0.7717,3230.0,3229.1,0.174]
["bitfinex","ETHUSD",1736923255584,2.15800798,3230.0,3229.2,0.174]
["bitfinex","ETHUSD",1736923255761,0.7717,3229.9,3229.3,0.174]
["bitfinex","ETHUSD",1736923257299,0.7717,3229.9,3229.1,4.39649876]
["bitfinex","ETHUSD",1736923257503,0.7717,3229.9,3229.4,0.174]
["bitfinex","ETHUSD",1736923259195,0.7717,3229.9,3229.1,3.09683]
["bitfinex","ETHUSD",1736923259392,0.7717,3229.9,3229.2,0.174]
["bitfinex","ETHUSD",1736923260904,0.7717,3229.9,3229.3,0.174]
["bitfinex","ETHUSD",1736923261072,0.7717,3229.7,3228.6,4.39689876]
["bitfinex","ETHUSD",1736923261273,0.7717,3229.5,3228.7,0.174]
["bitfinex","ETHUSD",1736923261688,0.7717,3229.5,3228.7,3.2712]
["bitfinex","ETHUSD",1736923263490,0.7717,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1736923263724,0.7717,3229.5,3228.8,0.174]
["bitfinex","ETHUSD",1736923264523,0.7717,3229.5,3228.8,3.12696944]
["bitfinex","ETHUSD",1736923264691,0.7717,3229.5,3229.2,3.09673]
["bitfinex","ETHUSD",1736923264894,0.7717,3229.5,3229.2,3.09671]
["bitfinex","ETHUSD",1736923266199,0.7717,3229.5,3229.2,3.09665]
["bitfinex","ETHUSD",1736923266626,0.7717,3229.5,3229.3,3.0966]
["bitfinex","ETHUSD",1736923267149,0.7981,3230.7,3229.4,2.92199786]
["bitfinex","ETHUSD",1736923267323,0.7981,3230.7,3229.5,0.03096222]
["bitfinex","ETHUSD",1736923267530,0.7981,3230.6,3229.6,3.09627]
["bitfinex","ETHUSD",1736923267727,0.7981,3230.4,3229.7,0.174]
["bitfinex","ETHUSD",1736923269226,0.7981,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1736923271254,0.7981,3230.4,3229.7,0.174]
["bitfinex","ETHUSD",1736923271552,0.7981,3230.4,3229.7,3.27023]
["bitfinex","ETHUSD",1736923271723,0.7981,3230.4,3229.7,0.174]
["bitfinex","ETHUSD",1736923272321,2.46541725,3231.0,3229.7,0.174]
["bitfinex","ETHUSD",1736923272322,2.46541725,3231.0,3230.3,2.92199786]
["bitfinex","ETHUSD",1736923272550,2.46541725,3231.0,3230.4,3.12645335]
["bitfinex","ETHUSD",1736923272753,2.46541725,3231.0,3230.4,3.0955]
["bitfinex","ETHUSD",1736923273153,2.46541725,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1736923273346,2.46541725,3231.0,3230.6,0.174]
["bitfinex","ETHUSD",1736923274237,2.46541725,3231.0,3230.6,3.26937]
["bitfinex","ETHUSD",1736923277463,2.46541725,3231.0,3230.7,3.12622159]
["bitfinex","ETHUSD",1736923277644,2.46541725,3231.0,3230.8,3.09517]
["bitfinex","ETHUSD",1736923278054,2.45721526,3231.0,3230.8,3.09517]
["bitfinex","ETHUSD",1736923278771,2.45721526,3231.0,3230.7,0.03095159]
["bitfinex","ETHUSD",1736923278963,2.45721526,3231.0,3230.9,0.177]
["bitfinex","ETHUSD",1736923282065,2.45721526,3231.0,3230.9,3.09899786]
["bitfinex","ETHUSD",1736923282672,2.45721526,3231.0,3230.9,6.19410786]
["bitfinex","ETHUSD",1736923282973,0.7981,3231.6,3230.9,3.09899786]
["bitfinex","ETHUSD",1736923283176,0.7981,3231.6,3231.2,2.92199786]
["bitfinex","ETHUSD",1736923283483,0.7981,3231.9,3231.2,6.04775238]
["bitfinex","ETHUSD",1736923284155,0.7981,3231.9,3231.2,3.12575452]
["bitfinex","ETHUSD",1736923285853,0.7981,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1736923286044,0.7981,3232.2,3231.7,0.03093932]
["bitfinex","ETHUSD",1736923286245,0.7981,3232.2,3231.8,0.177]
["bitfinex","ETHUSD",1736923286480,0.7981,3232.2,3231.9,0.177]
["bitfinex","ETHUSD",1736923288082,2.92199786,3232.8,3231.9,0.177]
["bitfinex","ETHUSD",1736923288083,3.0935,3232.6,3231.9,0.177]
["bitfinex","ETHUSD",1736923288270,0.38916,3232.5,3231.9,0.177]
["bitfinex","ETHUSD",1736923288989,3.48279,3232.5,3231.9,0.177]
["bitfinex","ETHUSD",1736923289997,3.09368,3232.4,3231.9,0.177]
["bitfinex","ETHUSD",1736923290153,3.86857,3232.3,3232.0,0.177]
["bitfinex","ETHUSD",1736923290866,0.7748,3232.3,3232.0,0.177]
["bitfinex","ETHUSD",1736923292054,0.7748,3232.3,3231.5,0.03093937]
["bitfinex","ETHUSD",1736923292386,3.09413,3232.0,3231.2,1.28924012]
["bitfinex","ETHUSD",1736923292567,3.403543,3232.0,3231.6,0.177]
["bitfinex","ETHUSD",1736923292967,3.403543,3232.0,3231.7,0.177]
["bitfinex","ETHUSD",1736923293369,3.403543,3232.0,3231.8,0.177]
["bitfinex","ETHUSD",1736923295106,3.7748,3232.3,3231.0,3.95682408]
["bitfinex","ETHUSD",1736923295271,3.09397,3232.1,3231.1,3.0949]
["bitfinex","ETHUSD",1736923295473,3.09397,3232.1,3231.2,0.2079441]
["bitfinex","ETHUSD",1736923296175,0.7748,3232.3,3231.3,3.09468]
["bitfinex","ETHUSD",1736923296372,0.7748,3232.3,3231.4,0.03094059]
["bitfinex","ETHUSD",1736923296373,3.7748,3232.3,3231.4,0.03094059]
["bitfinex","ETHUSD",1736923296604,6.86865,3232.3,3231.4,0.03094059]
["bitfinex","ETHUSD",1736923297688,3.09407,3232.0,3231.2,1.46624012]
["bitfinex","ETHUSD",1736923298206,0.7609,3231.6,3231.2,1.28924012]
["bitfinex","ETHUSD",1736923298413,0.7609,3231.6,3231.3,0.177]
["bitfinex","ETHUSD",1736923301014,0.7609,3231.6,3231.3,1.46624012]
["bitfinex","ETHUSD",1736923301909,0.7609,3231.6,3231.3,1.28924012]
["bitfinex","ETHUSD",1736923302218,0.7609,3231.6,3231.4,0.177]
["bitfinex","ETHUSD",1736923302785,3.09419,3231.9,3231.4,0.177]
["bitfinex","ETHUSD",1736923304430,0.7609,3232.2,3231.4,0.177]
["bitfinex","ETHUSD",1736923304625,0.7609,3232.2,3231.5,0.8239]
["bitfinex","ETHUSD",1736923304843,3.09407,3232.0,3231.5,0.8239]
["bitfinex","ETHUSD",1736923305727,3.09377,3232.3,3231.5,0.8239]
["bitfinex","ETHUSD",1736923305919,3.09396,3232.1,3231.5,0.8239]
["bitfinex","ETHUSD",1736923306829,3.09407,3232.0,3231.6,0.177]
["bitfinex","ETHUSD",1736923307920,3.85247,3231.9,3231.4,1.29084796]
["bitfinex","ETHUSD",1736923308229,3.09433,3231.8,3231.4,1.29084796]
["bitfinex","ETHUSD",1736923308429,0.7583,3231.9,3231.5,0.177]
["bitfinex","ETHUSD",1736923308650,3.09437,3231.7,3231.5,0.177]
["bitfinex","ETHUSD",1736923309956,3.09437,3231.7,3231.6,0.177]
["bitfinex","ETHUSD",1736923318994,3.09064484,3231.7,3231.6,0.177]
["bitfinex","ETHUSD",1736923322795,0.7541,3232.2,3231.6,0.177]
["bitfinex","ETHUSD",1736923322967,3.0942,3231.9,3231.6,0.177]
["bitfinex","ETHUSD",1736923323169,3.09426,3231.8,3231.6,0.177]
["bitfinex","ETHUSD",1736923323501,3.09426,3231.8,3231.7,0.177]
["bitfinex","ETHUSD",1736923323720,3.09401,3232.1,3231.7,0.9295]
["bitfinex","ETHUSD",1736923324214,0.7541,3232.2,3231.7,0.9295]
["bitfinex","ETHUSD",1736923324414,3.09379,3232.3,3231.7,0.9295]
["bitfinex","ETHUSD",1736923324714,0.7541,3232.8,3231.7,0.9295]
["bitfinex","ETHUSD",1736923324925,0.7541,3232.8,3231.7,2.22034796]
["bitfinex","ETHUSD",1736923324926,3.09358,3232.5,3231.7,2.22034796]
["bitfinex","ETHUSD",1736923325220,3.09371,3232.4,3231.7,2.22034796]
["bitfinex","ETHUSD",1736923325386,0.7541,3232.3,3231.7,2.22034796]
["bitfinex","ETHUSD",1736923325580,3.09387,3232.2,3231.7,2.22034796]
["bitfinex","ETHUSD",1736923325787,3.09387,3232.2,3231.9,1.29084796]
["bitfinex","ETHUSD",1736923326405,3.09387,3232.2,3231.8,1.29084796]
["bitfinex","ETHUSD",1736923326921,0.309371,3232.4,3231.8,1.29084796]
["bitfinex","ETHUSD",1736923327087,3.09359,3232.5,3231.8,1.29084796]
["bitfinex","ETHUSD",1736923327610,0.7541,3232.6,3231.9,0.177]
["bitfinex","ETHUSD",1736923327788,3.0937,3232.4,3231.9,0.177]
["bitfinex","ETHUSD",1736923328221,3.0937,3232.4,3231.9,1.46784796]
["bitfinex","ETHUSD",1736923329420,3.09386,3232.3,3231.9,1.46784796]
["bitfinex","ETHUSD",1736923329717,3.09386,3232.2,3231.9,1.46784796]
["bitfinex","ETHUSD",1736923330288,3.09386,3232.2,3231.9,0.177]
["bitfinex","ETHUSD",1736923331027,3.09386,3232.2,3231.9,1.46784796]
["bitfinex","ETHUSD",1736923331231,3.09386,3232.2,3231.9,1.29084796]
["bitfinex","ETHUSD",1736923331389,3.09365,3232.5,3232.0,0.177]
["bitfinex","ETHUSD",1736923331589,3.09365,3232.5,3232.1,0.7525]
["bitfinex","ETHUSD",1736923332791,3.09365,3232.5,3232.1,2.04334796]
["bitfinex","ETHUSD",1736923333226,3.0,3232.8,3232.1,2.04334796]
["bitfinex","ETHUSD",1736923333392,3.09337,3232.8,3232.1,2.04334796]
["bitfinex","ETHUSD",1736923333587,3.09352,3232.6,3232.1,2.04334796]
["bitfinex","ETHUSD",1736923334127,3.09352,3232.6,3232.2,1.29084796]
["bitfinex","ETHUSD",1736923334493,0.7541,3232.8,3232.2,1.29084796]
["bitfinex","ETHUSD",1736923334725,3.09377,3232.3,3232.2,1.29084796]
["bitfinex","ETHUSD",1736923334927,3.09377,3232.3,3232.2,1.46784796]
["bitfinex","ETHUSD",1736923335505,3.09377,3232.3,3232.2,0.177]
["bitfinex","ETHUSD",1736923336000,3.09047896,3232.9,3232.2,0.177]
["bitfinex","ETHUSD",1736923336001,3.0935,3232.6,3232.2,0.177]
["bitfinex","ETHUSD",1736923336603,3.0935,3232.6,3231.9,1.29084796]
["bitfinex","ETHUSD",1736923336924,3.0935,3232.6,3232.1,1.29084796]
["bitfinex","ETHUSD",1736923338031,0.9225811,3232.9,3232.1,1.29084796]
["bitfinex","ETHUSD",1736923338032,0.1684811,3232.9,3232.2,0.7525]
["bitfinex","ETHUSD",1736923338327,3.09344,3232.7,3232.2,0.7525]
["bitfinex","ETHUSD",1736923338519,3.09344,3232.7,3232.2,2.04334796]
["bitfinex","ETHUSD",1736923339119,0.1684811,3232.9,3232.2,2.04334796]
["bitfinex","ETHUSD",1736923339338,3.09348,3232.6,3232.2,2.04334796]
["bitfinex","ETHUSD",1736923339822,3.09339,3232.7,3232.2,0.7525]
["bitfinex","ETHUSD",1736923340220,3.09339,3232.7,3232.2,1.04754616]
["bitfinex","ETHUSD",1736923340957,3.09339,3232.7,3232.0,2.11327194]
["bitfinex","ETHUSD",1736923341168,0.1684811,3232.9,3232.0,2.11327194]
["bitfinex","ETHUSD",1736923341636,0.1684811,3232.9,3232.1,4.08384212]
["bitfinex","ETHUSD",1736923342252,0.1684811,3232.9,3232.1,1.93627194]
["bitfinex","ETHUSD",1736923342671,3.2616811,3232.9,3232.1,1.93627194]
["bitfinex","ETHUSD",1736923342979,3.2616811,3232.9,3232.0,2.11327194]
["bitfinex","ETHUSD",1736923343319,3.2616811,3232.9,3232.1,0.7525]
["bitfinex","ETHUSD",1736923343556,0.1684811,3232.9,3232.3,0.7525]
["bitfinex","ETHUSD",1736923343757,0.1684811,3232.9,3232.5,0.7525]
["bitfinex","ETHUSD",1736923350730,0.1684811,3232.9,3232.7,0.7525]
["bitfinex","ETHUSD",1736923351463,0.1684811,3232.9,3232.8,0.176]
["bitfinex","ETHUSD",1736923352427,0.1684811,3232.9,3232.4,2.04977564]
["bitfinex","ETHUSD",1736923352655,0.1684811,3232.9,3232.5,0.176]
["bitfinex","ETHUSD",1736923353666,0.1684811,3232.9,3232.4,0.7525]
["bitfinex","ETHUSD",1736923353866,0.1684811,3232.9,3232.5,0.176]
["bitfinex","ETHUSD",1736923358911,0.1684811,3232.9,3232.5,1.47327564]
["bitfinex","ETHUSD",1736923359687,0.792,3232.8,3232.5,1.47327564]
["bitfinex","ETHUSD",1736923359989,0.792,3232.8,3232.6,0.176]
["bitfinex","ETHUSD",1736923363100,0.792,3232.8,3232.2,2.06947564]
["bitfinex","ETHUSD",1736923363101,1.19736911,3232.8,3232.2,2.06947564]
["bitfinex","ETHUSD",1736923363421,1.19736911,3232.8,3232.3,0.176]
["bitfinex","ETHUSD",1736923363422,3.09342,3232.7,3232.3,0.176]
["bitfinex","ETHUSD",1736923363601,3.09342,3232.7,3232.2,1.29727564]
["bitfinex","ETHUSD",1736923363802,3.09342,3232.7,3232.3,0.176]
["bitfinex","ETHUSD",1736923364724,3.09342,3232.7,3232.0,0.7722]
["bitfinex","ETHUSD",1736923364901,3.53934702,3232.7,3232.4,0.176]
["bitfinex","ETHUSD",1736923365294,3.53934702,3232.7,3232.1,1.29727564]
["bitfinex","ETHUSD",1736923365494,3.53934702,3232.7,3232.2,0.176]
["bitfinex","ETHUSD",1736923365807,3.53934702,3232.7,3232.3,0.176]
["bitfinex","ETHUSD",1736923366214,0.44592702,3232.7,3232.3,0.176]
["bitfinex","ETHUSD",1736923366427,0.44592702,3232.7,3232.1,1.29727564]
["bitfinex","ETHUSD",1736923366729,0.1684811,3232.9,3232.4,0.176]
["bitfinex","ETHUSD",1736923366897,0.1684811,3232.9,3232.5,0.7722]
["bitfinex","ETHUSD",1736923367831,0.1684811,3232.9,3232.5,2.06947564]
["bitfinex","ETHUSD",1736923368534,0.1684811,3232.9,3232.5,0.7722]
["bitfinex","ETHUSD",1736923369029,0.1684811,3232.9,3232.5,2.06947564]
["bitfinex","ETHUSD",1736923369533,0.1684811,3232.9,3232.5,0.7722]
["bitfinex","ETHUSD",1736923369899,0.1684811,3232.9,3232.4,1.47327564]
["bitfinex","ETHUSD",1736923370102,0.1684811,3232.9,3232.5,1.47327564]
["bitfinex","ETHUSD",1736923370103,0.8306,3232.8,3232.5,1.47327564]
["bitfinex","ETHUSD",1736923370798,0.1684811,3232.9,3232.5,0.176]
["bitfinex","ETHUSD",1736923371108,0.8306,3232.8,3232.5,0.176]
["bitfinex","ETHUSD",1736923371306,0.8306,3232.8,3232.5,1.47327564]
["bitfinex","ETHUSD",1736923371830,0.8306,3232.8,3232.6,0.176]
["bitfinex","ETHUSD",1736923372038,1.23982811,3232.8,3232.6,0.176]
["bitfinex","ETHUSD",1736923373149,3.9239,3232.8,3232.6,0.176]
["bitfinex","ETHUSD",1736923373832,3.9239,3232.8,3232.3,1.29727564]
["bitfinex","ETHUSD",1736923374020,0.8306,3232.8,3232.3,1.29727564]
["bitfinex","ETHUSD",1736923374222,0.8306,3232.8,3232.4,0.176]
["bitfinex","ETHUSD",1736923376334,0.1684811,3232.9,3232.4,4.03939]
["bitfinex","ETHUSD",1736923376499,0.1684811,3232.9,3232.4,0.9458]
["bitfinex","ETHUSD",1736923377116,0.1684811,3232.9,3232.5,1.29727564]
["bitfinex","ETHUSD",1736923377725,0.1684811,3232.9,3232.6,1.29727564]
["bitfinex","ETHUSD",1736923379434,0.1684811,3232.9,3232.7,0.7698]
["bitfinex","ETHUSD",1736923379825,0.1684811,3232.9,3232.7,2.06707564]
["bitfinex","ETHUSD",1736923380734,0.1684811,3232.9,3232.8,1.29727564]
["bitfinex","ETHUSD",1736923382541,0.1684811,3232.9,3232.7,2.71706849]
["bitfinex","ETHUSD",1736923385444,0.1684811,3232.9,3232.7,1.94726849]
["bitfinex","ETHUSD",1736923386144,0.1684811,3232.9,3232.8,1.29928331]
["bitfinex","ETHUSD",1736923387443,0.1684811,3232.9,3232.7,1.94726849]
["bitfinex","ETHUSD",1736923388568,0.7806,3232.8,3232.7,1.94726849]
["bitfinex","ETHUSD",1736923388846,1.18482911,3232.8,3232.7,2.12326849]
["bitfinex","ETHUSD",1736923389227,1.18482911,3232.8,3232.7,0.176]
["bitfinex","ETHUSD",1736923393519,0.7806,3232.8,3232.7,0.176]
["bitfinex","ETHUSD",1736923394059,0.1684811,3232.9,3232.7,0.176]
["bitfinex","ETHUSD",1736923398695,0.7755,3232.8,3232.7,0.176]
["bitfinex","ETHUSD",1736923400060,0.7755,3232.8,3232.5,1.29951961]
["bitfinex","ETHUSD",1736923400263,5.24947754,3232.8,3232.6,0.175]
["bitfinex","ETHUSD",1736923400465,0.54179586,3232.7,3232.6,0.175]
["bitfinex","ETHUSD",1736923400630,2.15617754,3232.8,3232.6,0.175]
["bitfinex","ETHUSD",1736923400835,2.15617754,3232.8,3232.4,1.29951961]
["bitfinex","ETHUSD",1736923401036,2.15617754,3232.8,3232.5,0.175]
["bitfinex","ETHUSD",1736923401465,0.7755,3232.8,3232.5,0.175]
["bitfinex","ETHUSD",1736923403376,0.1684811,3232.9,3232.5,0.175]
["bitfinex","ETHUSD",1736923404071,0.1684811,3232.9,3232.6,1.29951961]
["bitfinex","ETHUSD",1736923404381,0.1684811,3232.9,3232.7,0.175]
["bitfinex","ETHUSD",1736923404595,0.57218921,3232.9,3232.7,0.175]
["bitfinex","ETHUSD",1736923407676,0.57218921,3232.9,3232.8,0.175]
["bitfinex","ETHUSD",1736923409374,0.57218921,3232.9,3232.7,0.175]
["bitfinex","ETHUSD",1736923410751,0.57218921,3232.9,3232.4,1.29951961]
["bitfinex","ETHUSD",1736923410752,3.09358,3232.5,3232.4,1.29951961]
["bitfinex","ETHUSD",1736923410951,3.09358,3232.5,3232.4,1.47451961]
["bitfinex","ETHUSD",1736923411892,3.09358,3232.5,3232.4,0.175]
["bitfinex","ETHUSD",1736923413893,3.85233,3232.7,3232.1,1.29951961]
["bitfinex","ETHUSD",1736923414055,3.86026,3232.2,3232.1,1.29951961]
["bitfinex","ETHUSD",1736923414255,3.86026,3232.2,3232.1,1.47451961]
["bitfinex","ETHUSD",1736923414690,3.09386,3232.2,3232.1,1.47451961]
["bitfinex","ETHUSD",1736923414878,3.09386,3232.2,3232.1,0.175]
["bitfinex","ETHUSD",1736923416458,0.7664,3232.4,3232.1,0.175]
["bitfinex","ETHUSD",1736923416654,3.86009,3232.4,3232.1,0.175]
["bitfinex","ETHUSD",1736923416859,3.09369,3232.4,3232.1,0.175]
["bitfinex","ETHUSD",1736923417371,3.85991,3232.6,3232.1,0.175]
["bitfinex","ETHUSD",1736923417963,3.09359,3232.5,3232.1,0.175]
["bitfinex","ETHUSD",1736923418886,0.7664,3232.1,3231.9,1.29951961]
["bitfinex","ETHUSD",1736923419074,3.09415,3231.9,3231.8,1.47451961]
["bitfinex","ETHUSD",1736923420002,3.09415,3231.9,3231.8,0.175]
["bitfinex","ETHUSD",1736923420188,3.480205,3231.9,3231.8,0.175]
["bitfinex","ETHUSD",1736923422303,0.7664,3232.1,3231.8,0.175]
["bitfinex","ETHUSD",1736923422599,3.09396,3232.2,3231.8,0.175]
["bitfinex","ETHUSD",1736923422799,0.7664,3232.4,3231.8,0.175]
["bitfinex","ETHUSD",1736923422971,3.09396,3232.1,3231.8,0.175]
["bitfinex","ETHUSD",1736923424978,3.09378,3232.3,3231.8,0.175]
["bitfinex","ETHUSD",1736923425179,3.09378,3232.3,3231.9,0.8297]
["bitfinex","ETHUSD",1736923425373,0.7664,3232.7,3231.9,0.8297]
["bitfinex","ETHUSD",1736923425895,3.09368,3232.4,3231.9,0.8297]
["bitfinex","ETHUSD",1736923426399,0.7664,3232.7,3231.9,0.8297]
["bitfinex","ETHUSD",1736923426400,3.09377,3232.3,3231.9,0.8297]
["bitfinex","ETHUSD",1736923427109,3.0939,3232.2,3231.8,0.175]
["bitfinex","ETHUSD",1736923427492,0.38603,3232.2,3231.8,0.175]
["bitfinex","ETHUSD",1736923427696,3.09411,3232.0,3231.8,0.175]
["bitfinex","ETHUSD",1736923428215,3.7969,3232.6,3231.9,0.8215]
["bitfinex","ETHUSD",1736923428391,3.0938,3232.3,3231.9,0.8215]
["bitfinex","ETHUSD",1736923428747,3.09361,3232.5,3231.9,0.8215]
["bitfinex","ETHUSD",1736923429398,3.09335,3232.8,3231.9,0.8215]
["bitfinex","ETHUSD",1736923429908,3.09335,3232.8,3232.0,1.29951961]
["bitfinex","ETHUSD",1736923430067,3.09335,3232.8,3232.0,2.12101961]
["bitfinex","ETHUSD",1736923430485,3.09339,3232.7,3232.0,2.12101961]
["bitfinex","ETHUSD",1736923431204,3.0936,3232.5,3232.0,1.29951961]
["bitfinex","ETHUSD",1736923431403,3.09368,3232.4,3232.1,0.174]
["bitfinex","ETHUSD",1736923431883,3.04368,3232.4,3232.1,0.174]
["bitfinex","ETHUSD",1736923432600,3.09377,3232.3,3232.1,0.174]
["bitfinex","ETHUSD",1736923432803,3.09414,3232.0,3231.7,2.12101961]
["bitfinex","ETHUSD",1736923432982,3.09414,3232.0,3231.8,0.174]
["bitfinex","ETHUSD",1736923436134,3.09415,3231.9,3231.8,0.174]
["bitfinex","ETHUSD",1736923436987,0.7969,3232.1,3231.5,0.8215]
["bitfinex","ETHUSD",1736923436988,3.09427,3231.8,3231.5,0.8215]
["bitfinex","ETHUSD",1736923437190,3.09444,3231.7,3231.6,0.174]
["bitfinex","ETHUSD",1736923439334,3.09444,3231.7,3231.3,0.8215]
["bitfinex","ETHUSD",1736923439694,3.09444,3231.7,3231.4,0.174]
["bitfinex","ETHUSD",1736923440236,3.09453,3231.6,3231.4,0.174]
["bitfinex","ETHUSD",1736923440405,3.09453,3231.6,3231.5,0.174]
["bitfinex","ETHUSD",1736923442220,0.55,3231.5,3230.9,1.29951961]
["bitfinex","ETHUSD",1736923442419,2.91689527,3231.2,3230.9,1.29951961]
["bitfinex","ETHUSD",1736923442622,3.09511,3230.9,3230.8,1.94726849]
["bitfinex","ETHUSD",1736923443552,9.56200527,3230.9,3230.8,1.94726849]
["bitfinex","ETHUSD",1736923443889,3.09578,3230.2,3230.1,1.2972955]
["bitfinex","ETHUSD",1736923444682,3.09578,3230.2,3230.0,0.174]
["bitfinex","ETHUSD",1736923446189,3.09578,3230.2,3230.1,0.8036]
["bitfinex","ETHUSD",1736923446889,3.09578,3230.2,3230.1,0.9476]
["bitfinex","ETHUSD",1736923447089,7.10845327,3230.2,3229.3,0.03096357]
["bitfinex","ETHUSD",1736923447270,7.10845327,3230.2,3229.2,4.3940155]
["bitfinex","ETHUSD",1736923447271,2.91689527,3229.4,3229.2,1.2972955]
["bitfinex","ETHUSD",1736923447473,3.09664,3229.3,3229.2,1.2972955]
["bitfinex","ETHUSD",1736923447711,3.09664,3229.3,3228.6,1.4712955]
["bitfinex","ETHUSD",1736923448317,3.09664,3229.3,3228.6,0.174]
["bitfinex","ETHUSD",1736923448830,3.09664,3229.3,3228.3,0.03097072]
["bitfinex","ETHUSD",1736923449020,3.09664,3229.3,3228.7,0.174]
["bitfinex","ETHUSD",1736923449319,3.09664,3229.3,3228.2,3.03097073]
["bitfinex","ETHUSD",1736923449520,3.09664,3229.3,3228.8,0.174]
["bitfinex","ETHUSD",1736923449932,3.09664,3229.3,3228.9,0.8036]
["bitfinex","ETHUSD",1736923452117,3.09664,3229.3,3229.0,0.174]
["bitfinex","ETHUSD",1736923453975,3.09664,3229.3,3229.1,0.174]
["bitfinex","ETHUSD",1736923461748,0.55,3229.0,3228.3,0.0309705]
["bitfinex","ETHUSD",1736923462038,6.01411527,3228.7,3227.9,0.8036]
["bitfinex","ETHUSD",1736923462197,3.09762,3228.3,3227.9,0.8036]
["bitfinex","ETHUSD",1736923462401,3.09762,3228.3,3228.0,1.4752955]
["bitfinex","ETHUSD",1736923462801,3.09731,3228.6,3228.0,0.178]
["bitfinex","ETHUSD",1736923463039,3.09767,3228.3,3228.0,0.178]
["bitfinex","ETHUSD",1736923463228,3.09771,3228.2,3228.0,0.178]
["bitfinex","ETHUSD",1736923464839,3.09771,3228.2,3227.9,0.8036]
["bitfinex","ETHUSD",1736923465021,3.09771,3228.2,3228.1,0.178]
["bitfinex","ETHUSD",1736923466004,3.09771,3228.2,3227.9,0.8036]
["bitfinex","ETHUSD",1736923466307,3.09771,3228.2,3228.0,0.178]
["bitfinex","ETHUSD",1736923467765,0.7862,3228.9,3228.0,0.178]
["bitfinex","ETHUSD",1736923467766,3.09753,3228.4,3228.0,0.178]
["bitfinex","ETHUSD",1736923468764,3.09733,3228.6,3228.0,0.178]
["bitfinex","ETHUSD",1736923468978,3.09733,3228.6,3228.1,0.8036]
["bitfinex","ETHUSD",1736923469125,3.09733,3228.6,3228.2,0.178]
["bitfinex","ETHUSD",1736923470446,3.09745,3228.5,3228.2,0.178]
["bitfinex","ETHUSD",1736923470654,3.09754,3228.4,3228.2,0.178]
["bitfinex","ETHUSD",1736923472162,3.0976,3228.3,3228.2,0.178]
["bitfinex","ETHUSD",1736923486504,3.0976,3228.3,3227.9,2.1008955]
["bitfinex","ETHUSD",1736923486682,3.0976,3228.3,3228.0,1.4752955]
["bitfinex","ETHUSD",1736923487909,3.0976,3228.3,3228.1,1.2972955]
["bitfinex","ETHUSD",1736923489896,3.0976,3228.3,3228.2,1.2972955]
["bitfinex","ETHUSD",1736923494539,3.0976,3228.3,3228.1,1.2972955]
["bitfinex","ETHUSD",1736923496040,3.0976,3228.3,3228.0,1.4752955]
["bitfinex","ETHUSD",1736923498534,3.09743,3228.5,3228.0,1.4752955]
["bitfinex","ETHUSD",1736923499936,3.09743,3228.5,3228.1,1.2972955]
["bitfinex","ETHUSD",1736923500738,3.09752,3228.4,3228.1,1.2972955]
["bitfinex","ETHUSD",1736923500901,3.09752,3228.4,3228.2,0.176]
["bitfinex","ETHUSD",1736923503333,1.38430125,3228.7,3228.2,0.176]
["bitfinex","ETHUSD",1736923503631,3.88327,3228.9,3228.2,0.176]
["bitfinex","ETHUSD",1736923503632,0.78,3229.2,3228.3,0.7855]
["bitfinex","ETHUSD",1736923503835,3.09682,3229.2,3228.4,0.7855]
["bitfinex","ETHUSD",1736923504132,4.48112125,3229.2,3228.4,0.7855]
["bitfinex","ETHUSD",1736923504523,4.48112125,3229.2,3228.8,1.2972955]
["bitfinex","ETHUSD",1736923505306,3.09682,3229.2,3228.7,1.2972955]
["bitfinex","ETHUSD",1736923505841,3.09682,3229.2,3228.8,1.2972955]
["bitfinex","ETHUSD",1736923508954,3.09682,3229.2,3228.9,1.2972955]
["bitfinex","ETHUSD",1736923510260,3.09682,3229.2,3228.7,1.2972955]
["bitfinex","ETHUSD",1736923510437,3.70341031,3229.5,3228.7,1.2972955]
["bitfinex","ETHUSD",1736923510641,3.09688,3229.1,3228.7,1.2972955]
["bitfinex","ETHUSD",1736923512528,3.09688,3229.1,3228.8,0.7843]
["bitfinex","ETHUSD",1736923513049,3.09688,3229.1,3228.8,2.0815955]
["bitfinex","ETHUSD",1736923514841,3.09688,3229.1,3228.8,0.7843]
["bitfinex","ETHUSD",1736923518770,0.829,3230.1,3229.0,0.7533]
["bitfinex","ETHUSD",1736923518940,3.09598,3230.0,3229.2,0.7533]
["bitfinex","ETHUSD",1736923519140,3.09607,3229.9,3229.2,0.7533]
["bitfinex","ETHUSD",1736923519871,3.09607,3229.9,3229.4,1.2972955]
["bitfinex","ETHUSD",1736923521154,2.92341031,3230.3,3229.3,1.2972955]
["bitfinex","ETHUSD",1736923521369,3.09637,3229.6,3229.4,0.174]
["bitfinex","ETHUSD",1736923521536,3.09637,3229.6,3229.3,1.2972955]
["bitfinex","ETHUSD",1736923521858,3.09637,3229.6,3229.4,0.174]
["bitfinex","ETHUSD",1736923524586,3.09645,3229.5,3229.4,0.174]
["bitfinex","ETHUSD",1736923524893,3.09645,3229.5,3229.0,1.2972955]
["bitfinex","ETHUSD",1736923524894,3.09668,3229.3,3229.0,1.2972955]
["bitfinex","ETHUSD",1736923525186,0.829,3229.5,3229.0,1.2972955]
["bitfinex","ETHUSD",1736923525187,3.09683,3229.1,3229.0,1.4712955]
["bitfinex","ETHUSD",1736923525350,3.09683,3229.1,3229.0,0.174]
["bitfinex","ETHUSD",1736923526058,6.84924031,3229.1,3228.5,1.2972955]
["bitfinex","ETHUSD",1736923526258,0.68492403,3229.0,3228.6,0.174]
["bitfinex","ETHUSD",1736923526664,3.09722,3228.7,3228.6,0.174]
["bitfinex","ETHUSD",1736923526872,3.09722,3228.7,3228.4,1.94726849]
["bitfinex","ETHUSD",1736923526873,3.09705,3228.9,3228.4,0.7533]
["bitfinex","ETHUSD",1736923527089,3.09705,3228.9,3228.6,0.174]
["bitfinex","ETHUSD",1736923527892,3.09663,3229.4,3228.7,0.7533]
["bitfinex","ETHUSD",1736923528386,3.09678,3229.2,3228.7,0.7533]
["bitfinex","ETHUSD",1736923528986,3.09678,3229.2,3228.8,0.174]
["bitfinex","ETHUSD",1736923529792,3.09655,3229.4,3228.8,0.174]
["bitfinex","ETHUSD",1736923531259,3.09655,3229.4,3228.8,1.4712955]
["bitfinex","ETHUSD",1736923531883,3.09634,3229.7,3228.9,0.7533]
["bitfinex","ETHUSD",1736923532581,3.09634,3229.7,3228.9,2.0505955]
["bitfinex","ETHUSD",1736923533116,3.09634,3229.7,3228.9,1.2972955]
["bitfinex","ETHUSD",1736923533408,0.829,3229.9,3229.0,0.7889]
["bitfinex","ETHUSD",1736923533409,3.09615,3229.9,3229.0,0.7889]
["bitfinex","ETHUSD",1736923534226,3.09615,3229.9,3229.1,1.2972955]
["bitfinex","ETHUSD",1736923534374,3.09615,3229.9,3229.2,0.7889]
["bitfinex","ETHUSD",1736923537604,3.0962,3229.8,3229.2,0.7889]
["bitfinex","ETHUSD",1736923539393,3.09631,3229.7,3229.2,0.7889]
["bitfinex","ETHUSD",1736923540593,3.09646,3229.5,3229.2,0.7889]
["bitfinex","ETHUSD",1736923543954,3.09629,3229.7,3229.2,0.7889]
["bitfinex","ETHUSD",1736923546344,3.09629,3229.7,3229.2,2.0861955]
["bitfinex","ETHUSD",1736923547740,3.09629,3229.7,3229.2,0.7889]
["bitfinex","ETHUSD",1736923548431,3.09609,3229.9,3229.2,2.0861955]
["bitfinex","ETHUSD",1736923549074,3.09609,3229.9,3229.3,1.2972955]
["bitfinex","ETHUSD",1736923549919,3.09609,3229.9,3229.4,0.7633]
["bitfinex","ETHUSD",1736923550246,3.0959,3230.1,3229.4,0.7633]
["bitfinex","ETHUSD",1736923550744,3.09599,3230.0,3229.6,1.2972955]
["bitfinex","ETHUSD",1736923550941,3.09599,3230.0,3229.7,0.174]
["bitfinex","ETHUSD",1736923552855,3.09582,3230.2,3229.7,0.174]
["bitfinex","ETHUSD",1736923553023,3.09582,3230.2,3229.8,0.7633]
["bitfinex","ETHUSD",1736923553661,3.09538,3230.7,3229.8,0.7633]
["bitfinex","ETHUSD",1736923554422,3.09538,3230.7,3230.0,1.2972955]
["bitfinex","ETHUSD",1736923554623,3.09538,3230.7,3230.1,0.7633]
["bitfinex","ETHUSD",1736923572796,0.8186,3231.2,3230.2,1.38246758]
["bitfinex","ETHUSD",1736923572998,3.09497,3231.1,3230.3,0.832]
["bitfinex","ETHUSD",1736923573179,3.09497,3231.1,3230.5,0.832]
["bitfinex","ETHUSD",1736923573378,3.09497,3231.1,3230.6,0.174]
["bitfinex","ETHUSD",1736923574708,3.0953,3230.7,3230.6,0.174]
["bitfinex","ETHUSD",1736923574865,3.09511,3230.9,3230.3,1.29815409]
["bitfinex","ETHUSD",1736923575069,3.09511,3230.9,3230.4,0.174]
["bitfinex","ETHUSD",1736923575070,3.09555,3230.5,3230.4,0.174]
["bitfinex","ETHUSD",1736923575302,3.09549,3230.5,3230.4,0.174]
["bitfinex","ETHUSD",1736923575501,3.88079,3230.5,3230.4,0.174]
["bitfinex","ETHUSD",1736923577266,3.88079,3230.5,3230.0,0.832]
["bitfinex","ETHUSD",1736923577267,0.7853,3230.5,3229.5,4.29815409]
["bitfinex","ETHUSD",1736923577613,3.09588,3230.1,3229.6,1.006]
["bitfinex","ETHUSD",1736923578303,0.7853,3230.5,3229.6,1.006]
["bitfinex","ETHUSD",1736923578509,3.09572,3230.3,3229.6,1.006]
["bitfinex","ETHUSD",1736923579917,3.09572,3230.3,3229.6,2.30415409]
["bitfinex","ETHUSD",1736923580274,3.09578,3230.2,3229.6,2.30415409]
["bitfinex","ETHUSD",1736923581212,3.09578,3230.2,3229.7,0.174]
["bitfinex","ETHUSD",1736923581611,3.09609,3229.9,3229.6,0.832]
["bitfinex","ETHUSD",1736923581779,3.09617,3229.8,3229.7,0.174]
["bitfinex","ETHUSD",1736923581979,3.8813,3230.0,3229.7,0.174]
["bitfinex","ETHUSD",1736923582182,3.096,3230.0,3229.7,0.174]
["bitfinex","ETHUSD",1736923582577,3.09582,3230.2,3229.7,0.174]
["bitfinex","ETHUSD",1736923582794,3.09561,3230.4,3229.8,0.832]
["bitfinex","ETHUSD",1736923583002,0.7853,3230.5,3229.8,0.832]
["bitfinex","ETHUSD",1736923583203,3.09568,3230.3,3229.8,0.832]
["bitfinex","ETHUSD",1736923583401,3.09578,3230.2,3229.8,0.832]
["bitfinex","ETHUSD",1736923583625,0.7853,3230.2,3229.5,1.29815409]
["bitfinex","ETHUSD",1736923583797,3.09621,3229.8,3229.6,0.174]
["bitfinex","ETHUSD",1736923584414,3.096,3230.0,3229.6,0.174]
["bitfinex","ETHUSD",1736923584617,0.7853,3230.2,3229.6,0.174]
["bitfinex","ETHUSD",1736923584796,3.88108,3230.2,3229.6,0.174]
["bitfinex","ETHUSD",1736923584991,4.569188,3230.2,3229.7,0.832]
["bitfinex","ETHUSD",1736923585328,3.783888,3230.2,3229.7,0.832]
["bitfinex","ETHUSD",1736923587630,3.09578,3230.2,3229.7,0.832]
["bitfinex","ETHUSD",1736923587807,3.09562,3230.4,3229.7,0.832]
["bitfinex","ETHUSD",1736923590106,2.92165176,3230.6,3229.7,0.832]
["bitfinex","ETHUSD",1736923590308,3.09601,3230.0,3229.8,0.174]
["bitfinex","ETHUSD",1736923591441,3.405611,3230.0,3229.8,0.174]
["bitfinex","ETHUSD",1736923593396,3.09601,3230.0,3229.8,0.174]
["bitfinex","ETHUSD",1736923594329,2.92165176,3230.3,3229.8,0.174]
["bitfinex","ETHUSD",1736923594657,3.09607,3229.9,3229.8,0.174]
["bitfinex","ETHUSD",1736923599659,3.91447,3229.9,3229.8,0.174]
["bitfinex","ETHUSD",1736923600529,3.09644,3229.6,3229.2,0.8151]
["bitfinex","ETHUSD",1736923600817,3.09644,3229.6,3229.3,0.174]
["bitfinex","ETHUSD",1736923601968,0.8184,3229.9,3229.3,0.174]
["bitfinex","ETHUSD",1736923602121,0.8184,3230.1,3229.3,0.174]
["bitfinex","ETHUSD",1736923602323,3.09616,3229.9,3229.4,0.8151]
["bitfinex","ETHUSD",1736923602868,3.09619,3229.8,3229.4,0.8151]
["bitfinex","ETHUSD",1736923604046,3.09628,3229.7,3229.4,0.8151]
["bitfinex","ETHUSD",1736923605539,3.09255173,3229.7,3229.4,0.8151]
["bitfinex","ETHUSD",1736923608183,3.09255173,3229.7,3229.5,0.174]
["bitfinex","ETHUSD",1736923608764,0.8184,3229.9,3229.1,0.7624]
["bitfinex","ETHUSD",1736923608946,0.8184,3229.9,3229.6,0.174]
["bitfinex","ETHUSD",1736923608947,3.09626,3229.7,3229.6,0.174]
["bitfinex","ETHUSD",1736923616269,3.09626,3229.7,3228.9,1.29815409]
["bitfinex","ETHUSD",1736923616270,3.86038,3229.4,3228.9,2.10075409]
["bitfinex","ETHUSD",1736923616432,3.86038,3229.4,3229.0,0.177]
["bitfinex","ETHUSD",1736923617175,3.09683,3229.1,3229.0,0.177]
["bitfinex","ETHUSD",1736923617468,3.09695,3229.0,3228.7,1.29815409]
["bitfinex","ETHUSD",1736923617678,3.86075,3229.0,3228.9,0.177]
["bitfinex","ETHUSD",1736923618573,3.86075,3229.0,3228.8,0.177]
["bitfinex","ETHUSD",1736923618574,3.09711,3228.9,3228.8,0.177]
["bitfinex","ETHUSD",1736923620782,3.09733,3228.6,3228.2,0.8026]
["bitfinex","ETHUSD",1736923621192,3.09733,3228.6,3228.3,0.177]
["bitfinex","ETHUSD",1736923621654,3.09733,3228.6,3228.4,0.177]
["bitfinex","ETHUSD",1736923623273,3.09733,3228.6,3228.2,0.8026]
["bitfinex","ETHUSD",1736923623476,3.09733,3228.6,3228.5,0.177]
["bitfinex","ETHUSD",1736923623642,3.09733,3228.6,3228.2,0.8026]
["bitfinex","ETHUSD",1736923623843,3.09733,3228.6,3228.5,0.177]
["bitfinex","ETHUSD",1736923628375,3.09721,3228.8,3228.5,0.177]
["bitfinex","ETHUSD",1736923629190,3.09721,3228.8,3228.6,0.7971]
["bitfinex","ETHUSD",1736923630193,3.09695,3229.0,3228.6,0.7971]
["bitfinex","ETHUSD",1736923634321,3.09675,3229.2,3228.6,0.7971]
["bitfinex","ETHUSD",1736923636758,3.09687,3229.1,3228.6,0.7971]
["bitfinex","ETHUSD",1736923639310,0.7992,3229.6,3228.6,0.7971]
["bitfinex","ETHUSD",1736923639525,3.09659,3229.4,3228.6,0.7971]
["bitfinex","ETHUSD",1736923639732,3.09623,3229.8,3228.7,0.03097137]
["bitfinex","ETHUSD",1736923639883,3.09623,3229.8,3228.8,0.8269]
["bitfinex","ETHUSD",1736923641009,3.09626,3229.7,3228.8,0.8269]
["bitfinex","ETHUSD",1736923641214,3.09648,3229.5,3228.8,0.8269]
["bitfinex","ETHUSD",1736923642318,3.09627,3229.7,3228.8,0.85786831]
["bitfinex","ETHUSD",1736923642878,3.09627,3229.7,3228.9,1.29815409]
["bitfinex","ETHUSD",1736923643237,3.09627,3229.7,3229.1,0.8269]
["bitfinex","ETHUSD",1736923647690,3.09627,3229.7,3229.2,0.176]
["bitfinex","ETHUSD",1736923648221,3.0,3230.2,3229.2,0.176]
["bitfinex","ETHUSD",1736923648431,3.09609,3229.9,3229.3,0.8269]
["bitfinex","ETHUSD",1736923649024,3.09617,3229.8,3229.3,0.8269]
["bitfinex","ETHUSD",1736923649403,3.09617,3229.8,3229.4,0.176]
["bitfinex","ETHUSD",1736923654655,3.09596,3230.1,3229.4,0.176]
["bitfinex","ETHUSD",1736923654822,0.62610702,3230.2,3229.5,0.84896467]
["bitfinex","ETHUSD",1736923655026,3.72189702,3230.2,3229.5,0.818]
["bitfinex","ETHUSD",1736923655546,3.09603,3230.0,3229.5,0.818]
["bitfinex","ETHUSD",1736923656332,3.09603,3230.0,3229.6,0.176]
["bitfinex","ETHUSD",1736923656624,3.09603,3230.0,3229.5,0.818]
["bitfinex","ETHUSD",1736923656947,3.09603,3230.0,3229.6,0.176]
["bitfinex","ETHUSD",1736923661162,3.09565,3230.4,3229.7,0.818]
["bitfinex","ETHUSD",1736923661355,3.09581,3230.2,3229.7,0.818]
["bitfinex","ETHUSD",1736923661539,3.09581,3230.2,3229.8,0.176]
["bitfinex","ETHUSD",1736923664441,3.09596,3230.1,3229.8,0.176]
["bitfinex","ETHUSD",1736923664861,3.09598,3230.0,3229.8,0.176]
["bitfinex","ETHUSD",1736923665051,2.1686261,3230.1,3229.8,0.176]
["bitfinex","ETHUSD",1736923665252,0.21686261,3230.0,3229.8,0.176]
["bitfinex","ETHUSD",1736923666099,1.3830261,3229.9,3229.2,0.818]
["bitfinex","ETHUSD",1736923666386,3.09673,3229.3,3229.1,1.29815409]
["bitfinex","ETHUSD",1736923666600,3.09673,3229.3,3229.2,0.176]
["bitfinex","ETHUSD",1736923667155,3.54470561,3229.3,3229.2,0.176]
["bitfinex","ETHUSD",1736923667386,3.54470561,3229.3,3229.0,1.29815409]
["bitfinex","ETHUSD",1736923667387,3.09675,3229.2,3229.0,1.29815409]
["bitfinex","ETHUSD",1736923667587,3.09675,3229.2,3228.8,0.818]
["bitfinex","ETHUSD",1736923667588,3.09675,3229.2,3229.1,0.176]
["bitfinex","ETHUSD",1736923669978,3.88216,3229.4,3229.1,0.176]
["bitfinex","ETHUSD",1736923670185,3.09656,3229.4,3229.1,0.176]
["bitfinex","ETHUSD",1736923671694,3.09638,3229.6,3229.2,0.774]
["bitfinex","ETHUSD",1736923671994,3.09616,3229.9,3229.2,0.774]
["bitfinex","ETHUSD",1736923672654,3.09589,3230.1,3229.2,0.80496593]
["bitfinex","ETHUSD",1736923672969,3.09589,3230.1,3229.2,0.774]
["bitfinex","ETHUSD",1736923673796,3.09589,3230.1,3229.4,0.774]
["bitfinex","ETHUSD",1736923675533,3.09589,3230.1,3229.4,2.07215409]
["bitfinex","ETHUSD",1736923678479,4.32751186,3230.5,3229.4,2.07215409]
["bitfinex","ETHUSD",1736923678686,3.09608,3229.9,3229.4,2.07215409]
["bitfinex","ETHUSD",1736923678994,3.09628,3229.7,3229.5,0.176]
["bitfinex","ETHUSD",1736923679822,3.09628,3229.7,3229.4,0.774]
["bitfinex","ETHUSD",1736923680023,3.09635,3229.6,3229.5,0.176]
["bitfinex","ETHUSD",1736923682456,3.488125,3229.6,3229.5,0.176]
["bitfinex","ETHUSD",1736923683853,3.09635,3229.6,3229.5,0.176]
["bitfinex","ETHUSD",1736923688731,3.09664,3229.3,3229.2,1.29815409]
["bitfinex","ETHUSD",1736923689103,3.09683,3229.1,3229.0,1.29815409]
["bitfinex","ETHUSD",1736923690047,3.09683,3229.1,3228.7,0.176]
["bitfinex","ETHUSD",1736923693146,3.09695,3229.0,3228.7,0.176]
["bitfinex","ETHUSD",1736923699637,3.09695,3229.0,3228.8,0.7778]
["bitfinex","ETHUSD",1736923699957,1.36780582,3229.4,3228.8,0.7778]
["bitfinex","ETHUSD",1736923700123,3.09676,3229.2,3228.8,0.7778]
["bitfinex","ETHUSD",1736923703368,3.09684,3229.1,3228.8,0.7778]
["bitfinex","ETHUSD",1736923703567,3.09694,3229.0,3228.8,0.7778]
["bitfinex","ETHUSD",1736923705574,3.09676,3229.2,3228.8,0.7778]
["bitfinex","ETHUSD",1736923707440,3.09684,3229.1,3228.8,0.7778]
["bitfinex","ETHUSD",1736923710380,3.09702,3228.9,3228.7,0.176]
["bitfinex","ETHUSD",1736923710902,3.09702,3228.9,3228.7,1.47415409]
["bitfinex","ETHUSD",1736923711400,3.09702,3228.9,3228.7,0.176]
["bitfinex","ETHUSD",1736923717493,3.09682,3229.2,3228.7,0.176]
["bitfinex","ETHUSD",1736923717663,3.09683,3229.1,3228.7,0.176]
["bitfinex","ETHUSD",1736923718066,2.78228802,3229.5,3228.7,0.176]
["bitfinex","ETHUSD",1736923718265,3.09697,3229.0,3228.7,0.176]
["bitfinex","ETHUSD",1736923718499,2.78228802,3229.5,3228.8,0.7835]
["bitfinex","ETHUSD",1736923719400,1.39847284,3229.5,3228.8,0.7835]
["bitfinex","ETHUSD",1736923719767,3.09675,3229.2,3228.8,0.7835]
["bitfinex","ETHUSD",1736923721008,6.80809039,3229.9,3228.8,0.81447021]
["bitfinex","ETHUSD",1736923721167,6.80809039,3229.9,3228.9,0.7835]
["bitfinex","ETHUSD",1736923721168,3.09654,3229.5,3228.9,0.7835]
["bitfinex","ETHUSD",1736923721695,3.09654,3229.5,3228.9,2.08165409]
["bitfinex","ETHUSD",1736923722106,3.09654,3229.5,3229.0,1.29815409]
["bitfinex","ETHUSD",1736923722803,3.09657,3229.4,3229.0,1.29815409]
["bitfinex","ETHUSD",1736923723301,3.09668,3229.3,3229.0,1.29815409]
["bitfinex","ETHUSD",1736923724302,3.09668,3229.3,3228.9,2.08165409]
["bitfinex","ETHUSD",1736923725001,3.09668,3229.3,3229.0,1.29815409]
["bitfinex","ETHUSD",1736923726701,0.309668,3229.3,3228.9,2.12123114]
["bitfinex","ETHUSD",1736923727002,3.09693,3229.0,3228.9,2.12123114]
["bitfinex","ETHUSD",1736923727371,3.09693,3229.0,3228.9,0.174]
["bitfinex","ETHUSD",1736923737336,3.09693,3229.0,3228.9,1.47447916]
["bitfinex","ETHUSD",1736923740235,3.09693,3229.0,3228.9,0.174]
["bitfinex","ETHUSD",1736923740614,3.09693,3229.0,3228.9,1.47447916]
["bitfinex","ETHUSD",1736923741438,3.09693,3229.0,3228.9,0.174]
["bitfinex","ETHUSD",1736923743110,3.09693,3229.0,3228.9,0.9314]
["bitfinex","ETHUSD",1736923743533,3.09673,3229.3,3228.9,0.9314]
["bitfinex","ETHUSD",1736923743730,6.09623,3229.8,3229.0,0.7574]
["bitfinex","ETHUSD",1736923743731,3.09643,3229.6,3229.0,0.7574]
["bitfinex","ETHUSD",1736923744055,0.61882923,3229.8,3229.1,0.03096717]
["bitfinex","ETHUSD",1736923744238,3.0963,3229.7,3229.1,0.7574]
["bitfinex","ETHUSD",1736923744436,3.0963,3229.7,3229.2,1.30047916]
["bitfinex","ETHUSD",1736923744752,3.0963,3229.7,3229.3,0.7574]
["bitfinex","ETHUSD",1736923744900,0.62651842,3230.1,3229.4,0.7574]
["bitfinex","ETHUSD",1736923745251,3.09616,3229.8,3229.4,2.14129871]
["bitfinex","ETHUSD",1736923745538,3.09616,3229.8,3229.4,2.05787916]
["bitfinex","ETHUSD",1736923746046,3.09616,3229.8,3229.5,1.30047916]
["bitfinex","ETHUSD",1736923746757,0.62651842,3230.1,3229.5,1.30047916]
["bitfinex","ETHUSD",1736923746921,3.09634,3229.7,3229.5,1.30047916]
["bitfinex","ETHUSD",1736923747616,3.09634,3229.7,3229.4,2.05787916]
["bitfinex","ETHUSD",1736923748048,3.09261334,3229.7,3229.4,0.7574]
["bitfinex","ETHUSD",1736923748367,3.09645,3229.5,3229.3,1.30047916]
["bitfinex","ETHUSD",1736923749519,3.09645,3229.5,3229.1,7.43787916]
["bitfinex","ETHUSD",1736923750873,3.09645,3229.5,3229.2,1.30047916]
["bitfinex","ETHUSD",1736923751035,3.09656,3229.4,3229.2,1.30047916]
["bitfinex","ETHUSD",1736923753762,3.09656,3229.4,3229.1,2.05787916]
["bitfinex","ETHUSD",1736923756165,3.09656,3229.4,3229.2,1.30047916]
["bitfinex","ETHUSD",1736923756653,3.09656,3229.4,3229.1,2.05787916]
["bitfinex","ETHUSD",1736923757535,3.09643,3229.6,3229.1,2.05787916]
["bitfinex","ETHUSD",1736923757735,0.7824,3229.9,3229.1,2.05787916]
["bitfinex","ETHUSD",1736923757936,3.09647,3229.5,3229.3,1.30047916]
["bitfinex","ETHUSD",1736923758660,3.09647,3229.5,3229.2,1.30047916]
["bitfinex","ETHUSD",1736923762858,3.09625,3229.8,3229.2,1.33144507]
["bitfinex","ETHUSD",1736923763053,3.09625,3229.8,3229.3,0.7574]
["bitfinex","ETHUSD",1736923763361,3.09601,3230.0,3229.3,0.7574]
["bitfinex","ETHUSD",1736923764076,3.09608,3229.9,3229.3,0.7574]
["bitfinex","ETHUSD",1736923765383,3.09586,3230.2,3229.7,0.7574]
["bitfinex","ETHUSD",1736923765587,3.09586,3230.2,3229.8,0.174]
["bitfinex","ETHUSD",1736923766759,3.09557,3230.5,3229.9,0.7574]
["bitfinex","ETHUSD",1736923767134,0.7824,3230.7,3229.9,0.7574]
["bitfinex","ETHUSD",1736923767461,1.40713826,3230.7,3229.9,0.7574]
["bitfinex","ETHUSD",1736923767880,1.40713826,3230.7,3229.9,2.05706616]
["bitfinex","ETHUSD",1736923768083,3.09569,3230.3,3229.9,2.05706616]
["bitfinex","ETHUSD",1736923768384,3.09569,3230.3,3229.9,0.7574]
["bitfinex","ETHUSD",1736923768963,4.40713826,3230.7,3229.9,0.7574]
["bitfinex","ETHUSD",1736923769278,3.0958,3230.2,3229.9,0.7574]
["bitfinex","ETHUSD",1736923778897,3.9046,3230.2,3229.6,2.12336616]
["bitfinex","ETHUSD",1736923779194,3.09577,3230.3,3229.7,0.174]
["bitfinex","ETHUSD",1736923779399,3.0958,3230.2,3229.8,0.8237]
["bitfinex","ETHUSD",1736923782607,3.09511,3230.9,3229.8,0.85465775]
["bitfinex","ETHUSD",1736923782608,3.09563,3230.4,3229.8,0.85465775]
["bitfinex","ETHUSD",1736923783276,3.09563,3230.4,3229.8,1.33062391]
["bitfinex","ETHUSD",1736923783477,3.0957,3230.3,3229.9,0.8035]
["bitfinex","ETHUSD",1736923784082,3.09551,3230.5,3229.9,0.8035]
["bitfinex","ETHUSD",1736923785121,3.09551,3230.5,3229.9,2.10316616]
["bitfinex","ETHUSD",1736923785265,0.7948,3230.8,3229.9,2.13412149]
["bitfinex","ETHUSD",1736923785471,3.09533,3230.7,3230.0,0.8035]
["bitfinex","ETHUSD",1736923785680,3.09533,3230.7,3230.1,0.83445502]
["bitfinex","ETHUSD",1736923786427,3.09513,3230.9,3230.1,0.83445502]
["bitfinex","ETHUSD",1736923787486,3.09513,3230.9,3230.2,1.29966616]
["bitfinex","ETHUSD",1736923787685,3.09522,3230.8,3230.3,0.8035]
["bitfinex","ETHUSD",1736923789196,3.09509,3231.0,3230.3,0.83445276]
["bitfinex","ETHUSD",1736923789400,3.09511,3230.9,3230.3,0.83445276]
["bitfinex","ETHUSD",1736923790588,3.09516,3230.9,3230.3,0.83445276]
["bitfinex","ETHUSD",1736923791088,3.09516,3230.9,3230.3,2.13411892]
["bitfinex","ETHUSD",1736923791530,3.09516,3230.9,3230.4,0.7683]
["bitfinex","ETHUSD",1736923793428,3.09516,3230.9,3230.4,2.15036004]
["bitfinex","ETHUSD",1736923804608,3.095,3231.1,3230.4,2.15036004]
["bitfinex","ETHUSD",1736923804941,0.7615,3231.3,3230.4,2.15036004]
["bitfinex","ETHUSD",1736923805147,3.09503,3231.0,3230.4,2.15036004]
["bitfinex","ETHUSD",1736923806049,3.09503,3231.0,3230.4,3.4500262]
["bitfinex","ETHUSD",1736923806248,3.09503,3231.0,3230.5,0.174]
["bitfinex","ETHUSD",1736923808145,3.09503,3231.0,3230.5,1.47366616]
["bitfinex","ETHUSD",1736923811656,3.09485,3231.2,3230.5,1.47366616]
["bitfinex","ETHUSD",1736923811955,6.1252,3231.5,3230.6,2.16156004]
["bitfinex","ETHUSD",1736923812115,3.09474,3231.3,3230.7,0.81044973]
["bitfinex","ETHUSD",1736923812534,3.09465,3231.4,3230.7,0.7795]
["bitfinex","ETHUSD",1736923812756,3.09448,3231.6,3230.9,0.7795]
["bitfinex","ETHUSD",1736923812964,3.09448,3231.6,3231.0,1.38206004]
["bitfinex","ETHUSD",1736923813136,3.09448,3231.6,3231.0,2.16156004]
["bitfinex","ETHUSD",1736923814049,3.09448,3231.6,3231.0,3.4612262]
["bitfinex","ETHUSD",1736923815930,3.09434,3231.7,3231.2,1.38206004]
["bitfinex","ETHUSD",1736923816459,3.71567434,3231.9,3231.2,1.38206004]
["bitfinex","ETHUSD",1736923817066,3.09427,3231.8,3231.1,2.07916616]
["bitfinex","ETHUSD",1736923817393,3.09436,3231.7,3231.1,2.07916616]
["bitfinex","ETHUSD",1736923818274,3.09445,3231.6,3231.1,2.07916616]
["bitfinex","ETHUSD",1736923818566,3.09453,3231.5,3231.1,2.07916616]
["bitfinex","ETHUSD",1736923818768,3.09463,3231.4,3231.1,0.7795]
["bitfinex","ETHUSD",1736923819858,3.91247,3231.6,3231.1,0.7795]
["bitfinex","ETHUSD",1736923820863,0.818,3231.6,3231.1,0.7795]
["bitfinex","ETHUSD",1736923821171,3.09457,3231.5,3231.1,0.7795]
["bitfinex","ETHUSD",1736923823998,3.09438,3231.7,3231.1,2.16156004]
["bitfinex","ETHUSD",1736923824294,3.09416,3231.9,3231.3,1.38206004]
["bitfinex","ETHUSD",1736923824499,3.09416,3231.9,3231.4,0.176]
["bitfinex","ETHUSD",1736923824878,3.09427,3231.8,3231.4,0.176]
["bitfinex","ETHUSD",1736923825397,3.09408,3232.0,3231.5,0.8088]
["bitfinex","ETHUSD",1736923825602,3.0939,3232.2,3231.5,2.19086004]
["bitfinex","ETHUSD",1736923825901,3.0939,3232.2,3231.8,0.8088]
["bitfinex","ETHUSD",1736923828996,0.818,3232.4,3231.8,0.8088]
["bitfinex","ETHUSD",1736923829601,3.09405,3232.1,3231.8,0.8088]
["bitfinex","ETHUSD",1736923829770,3.09417,3231.9,3231.5,0.8088]
["bitfinex","ETHUSD",1736923830168,2.20006004,3232.4,3231.5,0.8088]
["bitfinex","ETHUSD",1736923830479,3.09426,3231.8,3231.6,0.176]
["bitfinex","ETHUSD",1736923832401,3.9121,3232.0,3231.6,0.176]
["bitfinex","ETHUSD",1736923832570,3.0941,3232.0,3231.7,0.8088]
["bitfinex","ETHUSD",1736923837498,3.09388,3232.2,3231.7,2.19086004]
["bitfinex","ETHUSD",1736923844482,3.09388,3232.2,3231.7,0.8088]
["bitfinex","ETHUSD",1736923851791,3.09388,3232.2,3231.7,2.10599612]
["bitfinex","ETHUSD",1736923852090,3.09388,3232.2,3231.7,0.8088]
["bitfinex","ETHUSD",1736923853962,3.09388,3232.2,3231.7,2.10599612]
["bitfinex","ETHUSD",1736923857494,1.113788,3232.2,3231.7,2.10599612]
["bitfinex","ETHUSD",1736923857793,0.55,3232.4,3231.8,0.7551]
["bitfinex","ETHUSD",1736923858096,3.09382,3232.3,3231.8,0.7551]
["bitfinex","ETHUSD",1736923859205,3.09382,3232.3,3231.8,2.05229612]
["bitfinex","ETHUSD",1736923861212,0.8044,3233.1,3232.1,1.38206004]
["bitfinex","ETHUSD",1736923861398,0.8044,3233.1,3232.3,0.7551]
["bitfinex","ETHUSD",1736923861599,0.8044,3233.1,3232.3,2.13716004]
["bitfinex","ETHUSD",1736923861778,3.2617211,3232.9,3232.3,3.43435616]
["bitfinex","ETHUSD",1736923862319,0.1684811,3232.9,3232.4,1.29719612]
["bitfinex","ETHUSD",1736923862617,0.1684811,3232.9,3232.5,0.175]
["bitfinex","ETHUSD",1736923863180,0.1684811,3232.9,3232.6,0.7535]
["bitfinex","ETHUSD",1736923864713,0.1684811,3232.9,3232.5,0.175]
["bitfinex","ETHUSD",1736923864882,1.55054114,3232.9,3232.5,0.175]
["bitfinex","ETHUSD",1736923865084,3.0934,3232.7,3232.5,0.175]
["bitfinex","ETHUSD",1736923866781,3.2616911,3232.9,3232.5,0.175]
["bitfinex","ETHUSD",1736923867012,0.1684811,3232.9,3232.6,0.7535]
["bitfinex","ETHUSD",1736923867911,0.1684811,3232.9,3232.6,2.05069612]
["bitfinex","ETHUSD",1736923870719,0.1684811,3232.9,3232.6,1.29719612]
["bitfinex","ETHUSD",1736923870907,3.66477421,3232.9,3232.5,1.47219612]
["bitfinex","ETHUSD",1736923871108,3.09337,3232.8,3232.5,1.47219612]
["bitfinex","ETHUSD",1736923871417,3.09337,3232.8,3232.5,0.175]
["bitfinex","ETHUSD",1736923871613,0.57157421,3232.9,3232.2,2.05069612]
["bitfinex","ETHUSD",1736923871812,3.8629,3232.5,3232.3,0.175]
["bitfinex","ETHUSD",1736923872018,3.09377,3232.3,3232.2,1.29719612]
["bitfinex","ETHUSD",1736923872212,3.09377,3232.3,3232.2,1.47219612]
["bitfinex","ETHUSD",1736923872929,3.09377,3232.3,3232.2,0.175]
["bitfinex","ETHUSD",1736923874492,4.24919,3232.5,3232.2,0.175]
["bitfinex","ETHUSD",1736923876199,1.15559,3232.5,3232.2,0.175]
["bitfinex","ETHUSD",1736923876394,3.09387,3232.2,3231.7,2.05069612]
["bitfinex","ETHUSD",1736923876598,3.09387,3232.2,3231.8,0.175]
["bitfinex","ETHUSD",1736923877026,3.09387,3232.2,3231.7,1.29719612]
["bitfinex","ETHUSD",1736923877228,3.09399,3232.1,3231.8,0.175]
["bitfinex","ETHUSD",1736923877429,0.7693,3232.0,3231.8,0.175]
["bitfinex","ETHUSD",1736923878108,3.09399,3232.1,3231.8,0.175]
["bitfinex","ETHUSD",1736923878807,0.7693,3232.2,3231.8,0.175]
["bitfinex","ETHUSD",1736923882332,1.15561,3232.2,3231.8,0.175]
["bitfinex","ETHUSD",1736923885743,3.0938,3232.3,3231.9,0.7712]
["bitfinex","ETHUSD",1736923887245,0.7995,3232.5,3231.8,0.175]
["bitfinex","ETHUSD",1736923887446,3.09386,3232.3,3231.8,0.175]
["bitfinex","ETHUSD",1736923888045,0.7995,3232.5,3231.9,0.175]
["bitfinex","ETHUSD",1736923888354,3.0938,3232.3,3231.9,0.175]
["bitfinex","ETHUSD",1736923888649,0.30938,3232.2,3231.9,0.175]
["bitfinex","ETHUSD",1736923889545,0.7995,3232.1,3231.9,0.175]
["bitfinex","ETHUSD",1736923889744,3.09374,3232.4,3231.9,0.175]
["bitfinex","ETHUSD",1736923891124,3.09385,3232.3,3231.9,0.175]
["bitfinex","ETHUSD",1736923891323,3.09393,3232.2,3231.9,0.175]
["bitfinex","ETHUSD",1736923893331,3.09371,3232.4,3231.9,0.175]
["bitfinex","ETHUSD",1736923893532,4.13899754,3232.4,3231.9,0.175]
["bitfinex","ETHUSD",1736923896552,1.04528754,3232.4,3231.9,0.175]
["bitfinex","ETHUSD",1736923896753,3.09378,3232.3,3231.9,0.175]
["bitfinex","ETHUSD",1736923897158,3.70769951,3232.3,3231.9,0.175]
["bitfinex","ETHUSD",1736923897339,5.08900723,3232.3,3231.9,0.175]
["bitfinex","ETHUSD",1736923897855,0.7995,3232.6,3232.0,0.8311]
["bitfinex","ETHUSD",1736923898151,4.47471772,3232.7,3232.0,0.8311]
["bitfinex","ETHUSD",1736923898555,5.08195621,3232.7,3232.0,2.12829612]
["bitfinex","ETHUSD",1736923898765,1.98854621,3232.7,3232.1,0.8311]
["bitfinex","ETHUSD",1736923899440,0.60723849,3232.7,3232.1,0.8311]
["bitfinex","ETHUSD",1736923900238,0.60723849,3232.7,3232.1,1.29719612]
["bitfinex","ETHUSD",1736923900548,0.60723849,3232.7,3232.2,0.8246]
["bitfinex","ETHUSD",1736923902276,3.2617111,3232.9,3232.2,0.8246]
["bitfinex","ETHUSD",1736923902444,3.86795768,3232.9,3232.2,0.8246]
["bitfinex","ETHUSD",1736923902646,3.86795768,3232.9,3232.2,1.29719612]
["bitfinex","ETHUSD",1736923902845,3.86795768,3232.9,3232.3,0.8246]
["bitfinex","ETHUSD",1736923903769,3.2617111,3232.9,3232.3,0.8246]
["bitfinex","ETHUSD",1736923903935,0.1684811,3232.9,3232.3,0.8246]
["bitfinex","ETHUSD",1736923904133,0.1684811,3232.9,3232.3,0.85553631]
["bitfinex","ETHUSD",1736923904465,0.1684811,3232.9,3232.3,0.8246]
["bitfinex","ETHUSD",1736923904764,0.1684811,3232.9,3232.4,0.8246]
["bitfinex","ETHUSD",1736923905334,0.1684811,3232.9,3232.4,1.29719612]
["bitfinex","ETHUSD",1736923905574,0.1684811,3232.9,3232.5,0.8246]
["bitfinex","ETHUSD",1736923910770,0.1684811,3232.9,3232.5,2.12179612]
["bitfinex","ETHUSD",1736923911341,0.1684811,3232.9,3232.5,0.8246]
["bitfinex","ETHUSD",1736923922008,0.1684811,3232.9,3232.5,2.12179612]
["bitfinex","ETHUSD",1736923922208,0.1684811,3232.9,3232.6,0.76]
["bitfinex","ETHUSD",1736923923060,0.1684811,3232.9,3232.8,0.7637]
["bitfinex","ETHUSD",1736923923286,0.1684811,3232.9,3232.8,0.9387]
["bitfinex","ETHUSD",1736923924093,0.1684811,3232.9,3232.8,2.23589612]
["bitfinex","ETHUSD",1736923926762,0.1684811,3232.9,3232.8,0.9387]
["bitfinex","ETHUSD",1736923927294,0.1684811,3232.9,3232.8,2.23589612]
["bitfinex","ETHUSD",1736923927798,0.1684811,3232.9,3232.8,5.32918612]
["bitfinex","ETHUSD",1736923928302,0.1684811,3232.9,3232.8,8.14958805]
["bitfinex","ETHUSD",1736923928593,0.1684811,3232.9,3232.8,6.17286758]
["bitfinex","ETHUSD",1736923928772,0.1684811,3232.9,3232.8,6.20379382]
["bitfinex","ETHUSD",1736923929765,0.1684811,3232.9,3232.8,8.1446943]
["bitfinex","ETHUSD",1736923930099,0.1684811,3232.9,3232.8,8.11376806]
["bitfinex","ETHUSD",1736923930394,0.1684811,3232.9,3232.8,11.11376806]
["bitfinex","ETHUSD",1736923930996,0.1684811,3232.9,3232.8,11.76725982]
["bitfinex","ETHUSD",1736923931493,0.1684811,3232.9,3232.8,9.17286758]
["bitfinex","ETHUSD",1736923932202,0.1684811,3232.9,3232.8,11.11323218]
["bitfinex","ETHUSD",1736923933267,0.1684811,3232.9,3232.8,18.04286758]
["bitfinex","ETHUSD",1736923934929,0.1684811,3232.9,3232.8,20.63725982]
["bitfinex","ETHUSD",1736923935717,0.1684811,3232.9,3232.8,18.04286758]
["bitfinex","ETHUSD",1736923937083,0.1684811,3232.9,3232.8,19.98189408]
["bitfinex","ETHUSD",1736923938801,0.1684811,3232.9,3232.8,20.62794954]
["bitfinex","ETHUSD",1736923941303,0.1684811,3232.9,3232.8,21.28585788]
["bitfinex","ETHUSD",1736923943924,0.1684811,3232.9,3232.8,18.04286758]
["bitfinex","ETHUSD",1736923944126,0.1684811,3232.9,3232.8,19.42336539]
["bitfinex","ETHUSD",1736923944326,0.1684811,3232.9,3232.8,19.97336539]
["bitfinex","ETHUSD",1736923945332,0.1684811,3232.9,3232.8,22.64589031]
["bitfinex","ETHUSD",1736923948211,0.1684811,3232.9,3232.8,26.53747867]
["bitfinex","ETHUSD",1736923948893,0.1684811,3232.9,3232.8,22.64589031]
["bitfinex","ETHUSD",1736923949095,0.1684811,3232.9,3232.8,26.53747867]
["bitfinex","ETHUSD",1736923949627,0.1684811,3232.9,3232.8,22.64589031]
["bitfinex","ETHUSD",1736923952198,0.1684811,3232.9,3232.8,26.53747867]
["bitfinex","ETHUSD",1736923959801,0.1684811,3232.9,3232.8,22.64589031]
["bitfinex","ETHUSD",1736923964499,0.1684811,3232.9,3232.8,22.47089031]
["bitfinex","ETHUSD",1736923964704,0.1684811,3232.9,3232.8,22.64489031]
["bitfinex","ETHUSD",1736923965410,0.005,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1736923965572,0.005,3233.4,3233.3,7.5042281]
["bitfinex","ETHUSD",1736923965771,0.005,3233.4,3233.3,7.47330781]
["bitfinex","ETHUSD",1736923965971,0.005,3233.4,3233.3,9.61418539]
["bitfinex","ETHUSD",1736923968583,0.005,3233.4,3233.3,18.48418539]
["bitfinex","ETHUSD",1736923968896,0.7764,3235.4,3234.3,3.09179]
["bitfinex","ETHUSD",1736923969108,0.7764,3235.3,3234.8,1.38049781]
["bitfinex","ETHUSD",1736923969671,0.7764,3235.3,3234.6,1.38049781]
["bitfinex","ETHUSD",1736923969873,3.09094,3235.3,3234.6,1.38049781]
["bitfinex","ETHUSD",1736923970179,0.7764,3235.2,3234.6,1.29407274]
["bitfinex","ETHUSD",1736923970577,0.7764,3235.2,3234.5,1.29407274]
["bitfinex","ETHUSD",1736923970778,0.7764,3235.1,3234.6,1.41140997]
["bitfinex","ETHUSD",1736923970981,0.7764,3235.1,3234.7,1.29407274]
["bitfinex","ETHUSD",1736923971176,0.7764,3235.1,3234.8,1.38049781]
["bitfinex","ETHUSD",1736923972323,0.7764,3235.1,3234.8,2.67457055]
["bitfinex","ETHUSD",1736923973179,0.7764,3235.1,3235.0,1.38049781]
["bitfinex","ETHUSD",1736923974400,0.7764,3235.1,3235.0,1.41140668]
["bitfinex","ETHUSD",1736923974744,0.7764,3235.1,3235.0,1.38049781]
["bitfinex","ETHUSD",1736923975096,0.7764,3235.4,3235.1,3.09106]
["bitfinex","ETHUSD",1736923975297,0.7764,3235.4,3235.3,1.38049781]
["bitfinex","ETHUSD",1736923975496,0.7764,3235.4,3235.3,1.55449781]
["bitfinex","ETHUSD",1736923976403,0.7764,3235.4,3235.3,4.64539781]
["bitfinex","ETHUSD",1736923977397,0.7764,3235.4,3235.3,3.2649]
["bitfinex","ETHUSD",1736923978034,0.1684811,3236.1,3235.3,3.2649]
["bitfinex","ETHUSD",1736923978332,0.7764,3236.0,3235.5,3.09066]
["bitfinex","ETHUSD",1736923979531,0.7764,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1736923980336,0.7764,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1736923980538,0.7764,3236.0,3235.7,3.09044]
["bitfinex","ETHUSD",1736923982137,0.7764,3236.0,3235.8,0.174]
["bitfinex","ETHUSD",1736923982902,0.7764,3236.0,3235.8,3.26434]
["bitfinex","ETHUSD",1736923984640,0.7764,3236.0,3235.9,0.174]
["bitfinex","ETHUSD",1736923989965,0.7764,3236.0,3235.4,3.0]
["bitfinex","ETHUSD",1736923990469,0.1684811,3236.1,3235.5,0.174]
["bitfinex","ETHUSD",1736923990470,0.7838,3235.9,3235.5,0.174]
["bitfinex","ETHUSD",1736923990613,0.7838,3235.8,3235.5,0.174]
["bitfinex","ETHUSD",1736923990812,0.7838,3235.6,3234.9,1.28565053]
["bitfinex","ETHUSD",1736923991041,0.7838,3235.6,3235.0,0.174]
["bitfinex","ETHUSD",1736923991265,0.7838,3235.6,3235.1,0.174]
["bitfinex","ETHUSD",1736923993531,0.7838,3235.6,3234.5,3.0]
["bitfinex","ETHUSD",1736923993745,0.7838,3235.6,3234.6,0.174]
["bitfinex","ETHUSD",1736923994069,0.7838,3235.5,3234.6,0.174]
["bitfinex","ETHUSD",1736923994216,0.7838,3235.4,3234.5,6.09158]
["bitfinex","ETHUSD",1736923994416,0.7838,3235.4,3234.7,0.174]
["bitfinex","ETHUSD",1736923994831,0.7838,3235.4,3234.5,6.09158]
["bitfinex","ETHUSD",1736923995062,0.7838,3235.3,3234.6,0.174]
["bitfinex","ETHUSD",1736923995713,0.7838,3235.3,3234.7,0.03091075]
["bitfinex","ETHUSD",1736923995967,0.7838,3235.3,3234.6,0.20491075]
["bitfinex","ETHUSD",1736923997634,0.7838,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1736923998847,0.7838,3235.3,3234.7,3.03091076]
["bitfinex","ETHUSD",1736923999772,0.7838,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1736923999968,0.8332,3236.0,3234.9,0.03090834]
["bitfinex","ETHUSD",1736924000272,0.8332,3236.0,3235.4,3.09078]
["bitfinex","ETHUSD",1736924000477,0.8332,3236.0,3235.5,3.29560292]
["bitfinex","ETHUSD",1736924000638,0.8332,3236.0,3235.5,3.2647]
["bitfinex","ETHUSD",1736924001875,0.8332,3236.0,3235.6,3.12149254]
["bitfinex","ETHUSD",1736924003074,0.8332,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1736924003844,0.8332,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1736924005060,0.8332,3236.0,3235.5,3.26469]
["bitfinex","ETHUSD",1736924005889,0.8332,3236.0,3235.5,3.29559101]
["bitfinex","ETHUSD",1736924006250,0.8332,3236.0,3235.5,3.26469]
["bitfinex","ETHUSD",1736924006661,0.8332,3236.0,3235.7,3.09048]
["bitfinex","ETHUSD",1736924008188,0.8332,3236.0,3235.5,3.2647]
["bitfinex","ETHUSD",1736924008397,0.8332,3236.0,3235.5,3.29560015]
["bitfinex","ETHUSD",1736924008688,0.8332,3236.0,3235.5,0.20490015]
["bitfinex","ETHUSD",1736924008866,0.8332,3236.0,3235.6,3.0906]
["bitfinex","ETHUSD",1736924012990,0.1684811,3236.1,3235.7,0.03090086]
["bitfinex","ETHUSD",1736924013167,0.1684811,3236.1,3235.7,3.12141086]
["bitfinex","ETHUSD",1736924013361,0.1684811,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1736924013890,0.1684811,3236.1,3235.7,3.12140876]
["bitfinex","ETHUSD",1736924014092,0.7517,3236.0,3235.8,1.28565053]
["bitfinex","ETHUSD",1736924014896,0.7517,3236.0,3235.7,1.28565053]
["bitfinex","ETHUSD",1736924018397,0.7517,3236.0,3235.8,1.28565053]
["bitfinex","ETHUSD",1736924024098,0.7517,3236.0,3235.9,0.174]
["bitfinex","ETHUSD",1736924030198,0.7517,3236.0,3235.9,10.174]
["bitfinex","ETHUSD",1736924033107,0.74797761,3236.0,3235.9,10.174]
["bitfinex","ETHUSD",1736924038013,0.1684811,3236.1,3235.9,10.174]
["bitfinex","ETHUSD",1736924038717,0.1684811,3236.1,3236.0,1.28565053]
["bitfinex","ETHUSD",1736924039214,0.1684811,3236.1,3235.9,11.45965053]
["bitfinex","ETHUSD",1736924039998,0.7673,3236.0,3235.9,11.45965053]
["bitfinex","ETHUSD",1736924041013,0.7673,3236.0,3235.9,10.174]
["bitfinex","ETHUSD",1736924041515,0.7673,3236.0,3235.9,10.0]
["bitfinex","ETHUSD",1736924041717,0.7673,3236.0,3235.9,10.174]
["bitfinex","ETHUSD",1736924042413,4.0259611,3236.1,3235.9,10.174]
["bitfinex","ETHUSD",1736924043605,0.7811,3236.0,3235.9,10.174]
["bitfinex","ETHUSD",1736924044611,3.87133,3236.0,3235.9,10.174]
["bitfinex","ETHUSD",1736924044988,3.87133,3236.0,3235.9,11.45965053]
["bitfinex","ETHUSD",1736924045183,3.87133,3236.0,3235.9,1.45965053]
["bitfinex","ETHUSD",1736924045388,4.41308259,3236.0,3235.9,1.45965053]
["bitfinex","ETHUSD",1736924045797,4.41308259,3236.0,3235.9,0.174]
["bitfinex","ETHUSD",1736924050322,3.87133,3236.0,3235.9,0.174]
["bitfinex","ETHUSD",1736924051899,0.1684811,3236.1,3235.9,0.174]
["bitfinex","ETHUSD",1736924052824,0.1684811,3236.1,3236.0,1.28565053]
["bitfinex","ETHUSD",1736924053695,0.1684811,3236.1,3235.9,1.45965053]
["bitfinex","ETHUSD",1736924058722,3.2586211,3236.1,3235.9,1.45965053]
["bitfinex","ETHUSD",1736924059192,3.2586211,3236.1,3235.9,0.174]
["bitfinex","ETHUSD",1736924060698,2.00982945,3236.1,3236.0,0.174]
["bitfinex","ETHUSD",1736924060899,3.09031,3236.0,3235.8,1.28565053]
["bitfinex","ETHUSD",1736924061097,3.09031,3236.0,3235.9,0.174]
["bitfinex","ETHUSD",1736924073668,3.09061,3235.6,3235.3,1.29277198]
["bitfinex","ETHUSD",1736924073877,3.09061,3235.6,3235.4,0.174]
["bitfinex","ETHUSD",1736924074229,3.09061,3235.6,3235.5,0.174]
["bitfinex","ETHUSD",1736924077559,3.478631,3235.6,3235.5,0.174]
["bitfinex","ETHUSD",1736924079373,3.478631,3235.6,3235.4,0.174]
["bitfinex","ETHUSD",1736924080479,3.09046,3235.8,3235.4,0.174]
["bitfinex","ETHUSD",1736924084272,3.09055,3235.7,3235.4,0.174]
["bitfinex","ETHUSD",1736924084976,0.8177,3235.5,3235.4,0.174]
["bitfinex","ETHUSD",1736924085680,3.90841,3235.5,3235.4,0.174]
["bitfinex","ETHUSD",1736924086789,3.09099,3235.2,3235.1,1.29277198]
["bitfinex","ETHUSD",1736924087083,3.09099,3235.2,3235.1,1.46677198]
["bitfinex","ETHUSD",1736924087285,3.09099,3235.2,3235.1,0.174]
["bitfinex","ETHUSD",1736924088685,1.82458524,3235.2,3235.0,0.174]
["bitfinex","ETHUSD",1736924088987,1.82458524,3235.2,3234.7,1.29277198]
["bitfinex","ETHUSD",1736924088988,3.09124,3235.0,3234.7,1.29277198]
["bitfinex","ETHUSD",1736924089174,3.09124,3235.0,3234.8,0.174]
["bitfinex","ETHUSD",1736924093691,3.09124,3235.0,3234.6,1.29277198]
["bitfinex","ETHUSD",1736924093692,3.09124,3235.0,3234.9,0.174]
["bitfinex","ETHUSD",1736924095084,4.46895476,3235.0,3234.9,0.174]
["bitfinex","ETHUSD",1736924098768,3.09139,3234.8,3234.4,1.29277198]
["bitfinex","ETHUSD",1736924098995,3.09139,3234.8,3234.5,0.174]
["bitfinex","ETHUSD",1736924101472,3.90189,3234.8,3234.5,0.174]
["bitfinex","ETHUSD",1736924102398,3.0915,3234.7,3234.5,0.174]
["bitfinex","ETHUSD",1736924103067,3.90191,3234.8,3234.5,0.174]
["bitfinex","ETHUSD",1736924103597,4.46894476,3235.0,3234.5,0.174]
["bitfinex","ETHUSD",1736924103779,3.09134,3234.9,3234.5,0.174]
["bitfinex","ETHUSD",1736924103979,3.09146,3234.8,3234.5,0.174]
["bitfinex","ETHUSD",1736924105764,3.90289,3234.7,3234.5,0.174]
["bitfinex","ETHUSD",1736924106281,3.09157,3234.6,3234.5,0.174]
["bitfinex","ETHUSD",1736924106869,0.8114,3234.7,3234.5,0.174]
["bitfinex","ETHUSD",1736924107477,1.37771476,3234.6,3234.0,2.05557198]
["bitfinex","ETHUSD",1736924107679,1.37771476,3234.2,3234.1,1.46677198]
["bitfinex","ETHUSD",1736924107877,4.46966476,3234.2,3234.1,1.46677198]
["bitfinex","ETHUSD",1736924108292,4.46966476,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924111289,3.09195,3234.2,3233.7,0.7628]
["bitfinex","ETHUSD",1736924111491,3.09195,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924113402,3.62005648,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924128391,3.62005648,3234.2,3233.5,0.7716]
["bitfinex","ETHUSD",1736924128392,3.09242,3233.8,3233.5,0.7716]
["bitfinex","ETHUSD",1736924128689,3.09242,3233.8,3233.6,0.174]
["bitfinex","ETHUSD",1736924131289,3.09218,3234.0,3233.6,0.174]
["bitfinex","ETHUSD",1736924131892,1.90582124,3234.2,3233.6,0.174]
["bitfinex","ETHUSD",1736924131893,3.09205,3234.1,3233.6,0.174]
["bitfinex","ETHUSD",1736924132089,3.09219,3234.0,3233.6,0.174]
["bitfinex","ETHUSD",1736924132290,3.92829049,3234.5,3233.6,0.174]
["bitfinex","ETHUSD",1736924132291,0.7785,3234.6,3234.0,0.7716]
["bitfinex","ETHUSD",1736924132589,9.18978,3234.9,3234.0,0.7716]
["bitfinex","ETHUSD",1736924132796,3.09167,3234.5,3234.0,0.7716]
["bitfinex","ETHUSD",1736924134708,3.0918,3234.4,3234.0,0.7716]
["bitfinex","ETHUSD",1736924134909,3.09188,3234.3,3234.0,0.7716]
["bitfinex","ETHUSD",1736924138540,3.09169,3234.5,3234.0,0.7716]
["bitfinex","ETHUSD",1736924143445,1.37771476,3234.7,3234.0,0.7716]
["bitfinex","ETHUSD",1736924143607,1.37771476,3234.5,3234.0,0.7716]
["bitfinex","ETHUSD",1736924143948,3.09195,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924144249,3.09222,3234.0,3233.7,0.8061]
["bitfinex","ETHUSD",1736924144411,3.09222,3234.0,3233.8,0.174]
["bitfinex","ETHUSD",1736924145121,3.09224,3233.9,3233.8,0.174]
["bitfinex","ETHUSD",1736924146413,3.09204,3234.2,3233.8,0.174]
["bitfinex","ETHUSD",1736924146614,3.09208,3234.1,3233.8,0.174]
["bitfinex","ETHUSD",1736924147149,0.7578,3234.4,3233.8,0.174]
["bitfinex","ETHUSD",1736924147332,3.09214,3234.0,3233.8,0.174]
["bitfinex","ETHUSD",1736924150449,3.09214,3234.0,3233.9,0.174]
["bitfinex","ETHUSD",1736924152956,3.09224,3233.9,3233.8,1.29277198]
["bitfinex","ETHUSD",1736924153157,3.09224,3233.9,3233.8,1.46677198]
["bitfinex","ETHUSD",1736924153355,3.09224,3233.9,3233.8,0.174]
["bitfinex","ETHUSD",1736924156015,3.09202,3234.2,3233.9,0.7955]
["bitfinex","ETHUSD",1736924162056,3.09208,3234.1,3233.9,0.7955]
["bitfinex","ETHUSD",1736924163379,3.09185,3234.4,3233.9,0.7955]
["bitfinex","ETHUSD",1736924163587,3.09164,3234.6,3234.0,0.772]
["bitfinex","ETHUSD",1736924164077,3.09164,3234.6,3234.1,1.29277198]
["bitfinex","ETHUSD",1736924164286,3.09164,3234.6,3234.1,2.06477198]
["bitfinex","ETHUSD",1736924164642,3.0917,3234.5,3234.1,2.06477198]
["bitfinex","ETHUSD",1736924165378,3.0917,3234.5,3234.2,1.29277198]
["bitfinex","ETHUSD",1736924165580,5.24209476,3234.8,3234.2,1.29277198]
["bitfinex","ETHUSD",1736924165754,5.61377584,3234.8,3234.2,1.29277198]
["bitfinex","ETHUSD",1736924165955,3.09176,3234.5,3234.2,1.29277198]
["bitfinex","ETHUSD",1736924166284,3.09176,3234.5,3234.1,2.06477198]
["bitfinex","ETHUSD",1736924166448,3.09184,3234.4,3234.1,2.06477198]
["bitfinex","ETHUSD",1736924168250,3.0908,3235.4,3234.3,0.772]
["bitfinex","ETHUSD",1736924168585,3.09119,3235.0,3234.6,0.772]
["bitfinex","ETHUSD",1736924168785,3.09128,3234.9,3234.7,0.174]
["bitfinex","ETHUSD",1736924169187,3.09138,3234.8,3234.7,0.174]
["bitfinex","ETHUSD",1736924170361,3.400518,3234.8,3234.7,0.174]
["bitfinex","ETHUSD",1736924173416,3.09138,3234.8,3234.7,0.174]
["bitfinex","ETHUSD",1736924176899,3.0876606,3234.8,3234.7,0.174]
["bitfinex","ETHUSD",1736924179466,3.0876606,3234.8,3234.7,0.05029898]
["bitfinex","ETHUSD",1736924180596,3.0876606,3234.8,3234.3,2.06477198]
["bitfinex","ETHUSD",1736924180597,3.09173,3234.5,3234.3,2.06477198]
["bitfinex","ETHUSD",1736924180796,3.09173,3234.5,3234.4,0.174]
["bitfinex","ETHUSD",1736924182303,0.7802,3235.1,3234.1,1.29277198]
["bitfinex","ETHUSD",1736924182603,3.09166,3234.5,3234.4,0.174]
["bitfinex","ETHUSD",1736924183000,0.7911,3234.6,3234.1,1.29277198]
["bitfinex","ETHUSD",1736924183206,3.09195,3234.2,3234.1,1.29277198]
["bitfinex","ETHUSD",1736924183496,3.09179,3234.4,3234.1,1.46677198]
["bitfinex","ETHUSD",1736924183674,3.0916,3234.6,3234.2,0.7562]
["bitfinex","ETHUSD",1736924183873,3.09175,3234.5,3234.2,0.7562]
["bitfinex","ETHUSD",1736924184100,3.09184,3234.4,3234.2,0.7562]
["bitfinex","ETHUSD",1736924184809,3.09185,3234.3,3234.1,0.174]
["bitfinex","ETHUSD",1736924185198,3.09195,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924187471,3.401145,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924187701,3.09195,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924187975,3.09178,3234.4,3234.1,0.9302]
["bitfinex","ETHUSD",1736924188186,3.09166,3234.5,3234.1,0.9302]
["bitfinex","ETHUSD",1736924190180,3.88262,3234.7,3234.1,0.9302]
["bitfinex","ETHUSD",1736924190374,3.09184,3234.4,3234.1,0.9302]
["bitfinex","ETHUSD",1736924191307,3.09187,3234.3,3234.1,0.9302]
["bitfinex","ETHUSD",1736924193573,3.09187,3234.3,3234.1,0.174]
["bitfinex","ETHUSD",1736924195176,3.09195,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924195372,3.09166,3234.5,3233.9,0.8274]
["bitfinex","ETHUSD",1736924195373,3.09207,3234.1,3233.9,0.8274]
["bitfinex","ETHUSD",1736924195578,3.09207,3234.1,3234.0,0.174]
["bitfinex","ETHUSD",1736924198287,3.09207,3234.1,3233.9,0.8274]
["bitfinex","ETHUSD",1736924198494,3.09207,3234.1,3234.0,0.174]
["bitfinex","ETHUSD",1736924201796,0.7534,3234.3,3233.7,2.09347198]
["bitfinex","ETHUSD",1736924202117,3.09224,3233.9,3233.8,0.174]
["bitfinex","ETHUSD",1736924211825,3.09247,3233.7,3233.5,0.8007]
["bitfinex","ETHUSD",1736924212032,3.09247,3233.7,3233.6,0.174]
["bitfinex","ETHUSD",1736924214510,3.09226,3233.9,3233.7,0.7905]
["bitfinex","ETHUSD",1736924215837,3.09233,3233.8,3233.7,0.7905]
["bitfinex","ETHUSD",1736924221001,0.7594,3234.0,3233.5,2.08327198]
["bitfinex","ETHUSD",1736924221204,3.09243,3233.8,3233.6,0.174]
["bitfinex","ETHUSD",1736924224841,3.09243,3233.7,3233.6,0.174]
["bitfinex","ETHUSD",1736924229836,3.09243,3233.7,3233.6,1.46677198]
["bitfinex","ETHUSD",1736924230534,3.09243,3233.7,3233.6,0.174]
["bitfinex","ETHUSD",1736924231169,3.09243,3233.7,3233.6,1.46677198]
["bitfinex","ETHUSD",1736924232487,3.09243,3233.7,3233.6,0.174]
["bitfinex","ETHUSD",1736924232979,3.09243,3233.7,3233.6,1.46677198]
["bitfinex","ETHUSD",1736924237967,3.09228,3233.9,3233.6,1.46677198]
["bitfinex","ETHUSD",1736924239107,3.09228,3233.9,3233.8,1.29277198]
["bitfinex","ETHUSD",1736924239557,3.8853,3234.4,3233.8,1.29277198]
["bitfinex","ETHUSD",1736924239757,3.09218,3234.0,3233.8,1.29277198]
["bitfinex","ETHUSD",1736924239959,3.09218,3234.0,3233.9,1.29277198]
["bitfinex","ETHUSD",1736924241413,3.09218,3234.0,3233.8,1.29277198]
["bitfinex","ETHUSD",1736924242181,3.09218,3234.0,3233.9,1.29277198]
["bitfinex","ETHUSD",1736924242479,3.09218,3234.0,3233.8,1.29277198]
["bitfinex","ETHUSD",1736924243016,3.09218,3234.0,3233.9,1.29277198]
["bitfinex","ETHUSD",1736924243595,3.09218,3234.0,3233.9,1.46677198]
["bitfinex","ETHUSD",1736924249600,4.194898,3234.0,3233.9,1.29277198]
["bitfinex","ETHUSD",1736924250513,3.09224,3233.9,3233.8,0.174]
["bitfinex","ETHUSD",1736924250720,3.88574,3233.9,3233.8,0.174]
["bitfinex","ETHUSD",1736924253831,3.09252,3233.6,3233.5,1.29277198]
["bitfinex","ETHUSD",1736924254005,3.09252,3233.6,3233.5,1.46677198]
["bitfinex","ETHUSD",1736924254519,3.09252,3233.6,3233.5,0.174]
["bitfinex","ETHUSD",1736924257171,3.09262,3233.5,3233.4,1.29277198]
["bitfinex","ETHUSD",1736924257371,3.09262,3233.5,3233.4,1.46677198]
["bitfinex","ETHUSD",1736924257771,3.09262,3233.5,3233.4,0.174]
["bitfinex","ETHUSD",1736924261211,3.09262,3233.5,3233.4,1.46677198]
["bitfinex","ETHUSD",1736924261669,3.09262,3233.5,3233.4,0.174]
["bitfinex","ETHUSD",1736924270309,3.09262,3233.5,3233.4,1.46677198]
["bitfinex","ETHUSD",1736924270816,3.09262,3233.5,3233.4,0.174]
["bitfinex","ETHUSD",1736924272474,3.09244,3233.7,3233.4,0.174]
["bitfinex","ETHUSD",1736924272676,0.7826,3234.1,3233.6,1.37940755]
["bitfinex","ETHUSD",1736924272908,3.87466,3234.1,3233.6,2.17840755]
["bitfinex","ETHUSD",1736924273075,3.87466,3234.1,3233.6,0.799]
["bitfinex","ETHUSD",1736924273405,3.87466,3234.1,3233.6,2.09177198]
["bitfinex","ETHUSD",1736924273928,3.87466,3234.1,3233.7,1.29277198]
["bitfinex","ETHUSD",1736924274912,3.87466,3234.1,3233.6,2.09177198]
["bitfinex","ETHUSD",1736924275246,3.09206,3234.1,3233.6,2.09177198]
["bitfinex","ETHUSD",1736924275402,3.09206,3234.1,3233.6,3.47117953]
["bitfinex","ETHUSD",1736924275605,3.87447,3234.3,3233.7,1.29277198]
["bitfinex","ETHUSD",1736924276018,3.09187,3234.3,3233.7,1.29277198]
["bitfinex","ETHUSD",1736924276236,0.7826,3234.7,3234.1,1.37940755]
["bitfinex","ETHUSD",1736924276435,3.09149,3234.7,3234.2,0.799]
["bitfinex","ETHUSD",1736924276742,3.09149,3234.7,3234.3,0.174]
["bitfinex","ETHUSD",1736924277302,3.0913,3234.9,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924277835,3.0913,3234.9,3234.3,1.55340755]
["bitfinex","ETHUSD",1736924278225,3.0913,3234.9,3234.3,2.84617953]
["bitfinex","ETHUSD",1736924278903,3.09143,3234.8,3234.3,1.46677198]
["bitfinex","ETHUSD",1736924279641,3.09143,3234.8,3234.3,0.174]
["bitfinex","ETHUSD",1736924280310,3.09148,3234.7,3234.3,0.174]
["bitfinex","ETHUSD",1736924283252,3.09148,3234.7,3234.3,1.55340755]
["bitfinex","ETHUSD",1736924283432,3.09148,3234.7,3234.3,0.174]
["bitfinex","ETHUSD",1736924287550,3.09159,3234.6,3234.3,0.174]
["bitfinex","ETHUSD",1736924289029,3.09159,3234.6,3234.2,0.799]
["bitfinex","ETHUSD",1736924289352,3.09159,3234.6,3234.3,0.174]
["bitfinex","ETHUSD",1736924290332,3.09176,3234.4,3234.3,0.174]
["bitfinex","ETHUSD",1736924290942,1.141559,3234.6,3234.0,0.8268]
["bitfinex","ETHUSD",1736924291128,3.09196,3234.2,3234.1,0.174]
["bitfinex","ETHUSD",1736924292958,3.09196,3234.2,3234.0,0.8268]
["bitfinex","ETHUSD",1736924293160,3.09196,3234.2,3233.8,1.37940755]
["bitfinex","ETHUSD",1736924293161,0.7661,3234.4,3233.6,1.29277198]
["bitfinex","ETHUSD",1736924293362,3.09224,3233.9,3233.8,0.174]
["bitfinex","ETHUSD",1736924293526,3.478074,3233.9,3233.8,0.174]
["bitfinex","ETHUSD",1736924293728,3.09224,3233.9,3233.8,0.174]
["bitfinex","ETHUSD",1736924296929,3.09224,3233.9,3233.4,0.7579]
["bitfinex","ETHUSD",1736924297129,3.09242,3233.8,3233.5,0.174]
["bitfinex","ETHUSD",1736924297929,0.7661,3234.0,3233.5,0.174]
["bitfinex","ETHUSD",1736924297930,3.09248,3233.7,3233.5,0.174]
["bitfinex","ETHUSD",1736924299647,3.09252,3233.6,3233.4,0.7579]
["bitfinex","ETHUSD",1736924299830,3.09252,3233.6,3233.5,0.174]
["bitfinex","ETHUSD",1736924300232,1.075352,3233.6,3233.0,2.05067198]
["bitfinex","ETHUSD",1736924300432,0.7661,3233.6,3233.1,0.174]
["bitfinex","ETHUSD",1736924300968,3.09282,3233.3,3233.2,0.174]
["bitfinex","ETHUSD",1736924304634,0.7661,3233.6,3233.2,0.174]
["bitfinex","ETHUSD",1736924304840,3.09265,3233.5,3233.2,0.174]
["bitfinex","ETHUSD",1736924305134,3.09276,3233.4,3233.2,0.174]
["bitfinex","ETHUSD",1736924310855,3.85866,3233.6,3233.2,0.174]
["bitfinex","ETHUSD",1736924311156,0.44732649,3233.5,3233.2,0.174]
["bitfinex","ETHUSD",1736924312180,3.85866,3233.6,3233.3,0.174]
["bitfinex","ETHUSD",1736924312350,3.09267,3233.5,3233.3,0.174]
["bitfinex","ETHUSD",1736924313253,3.09247,3233.7,3233.3,0.174]
["bitfinex","ETHUSD",1736924314058,3.09251,3233.7,3233.3,0.174]
["bitfinex","ETHUSD",1736924314680,3.09251,3233.7,3233.4,0.7885]
["bitfinex","ETHUSD",1736924316447,3.480411,3233.7,3233.4,0.7885]
["bitfinex","ETHUSD",1736924318386,3.09227,3233.9,3233.4,0.7885]
["bitfinex","ETHUSD",1736924318688,3.09242,3233.8,3233.4,0.7885]
["bitfinex","ETHUSD",1736924320669,3.09244,3233.7,3233.4,0.7885]
["bitfinex","ETHUSD",1736924322593,3.0887191,3233.7,3233.4,0.7885]
["bitfinex","ETHUSD",1736924327704,3.09225,3233.9,3233.4,0.7885]
["bitfinex","ETHUSD",1736924327913,3.09225,3233.9,3233.4,2.16790755]
["bitfinex","ETHUSD",1736924328078,3.09237,3233.8,3233.4,2.16790755]
["bitfinex","ETHUSD",1736924328790,3.09237,3233.8,3233.5,0.174]
["bitfinex","ETHUSD",1736924334973,3.09252,3233.6,3233.4,1.29277198]
["bitfinex","ETHUSD",1736924335171,3.09262,3233.5,3233.4,1.29277198]
["bitfinex","ETHUSD",1736924335377,3.09271,3233.4,3233.3,1.29277198]
["bitfinex","ETHUSD",1736924335615,3.53991276,3233.4,3233.3,1.29277198]
["bitfinex","ETHUSD",1736924336108,3.0931,3233.0,3232.9,0.174]
["bitfinex","ETHUSD",1736924336488,0.44720276,3233.4,3232.7,1.29277198]
["bitfinex","ETHUSD",1736924336690,3.0931,3233.0,3232.9,0.174]
["bitfinex","ETHUSD",1736924340681,3.0931,3233.0,3232.6,2.67217953]
["bitfinex","ETHUSD",1736924340993,3.09257,3233.6,3232.9,0.815]
["bitfinex","ETHUSD",1736924341193,3.09257,3233.6,3233.3,0.815]
["bitfinex","ETHUSD",1736924341998,3.87729,3234.0,3233.4,1.37940755]
["bitfinex","ETHUSD",1736924342202,3.09244,3233.7,3233.4,1.37940755]
["bitfinex","ETHUSD",1736924343111,3.09244,3233.7,3233.4,2.67217953]
["bitfinex","ETHUSD",1736924343511,3.09244,3233.7,3233.4,1.37940755]
["bitfinex","ETHUSD",1736924345022,3.09252,3233.6,3233.5,0.174]
["bitfinex","ETHUSD",1736924360860,0.7973,3234.2,3233.5,0.174]
["bitfinex","ETHUSD",1736924360861,3.09235,3233.8,3233.5,0.174]
["bitfinex","ETHUSD",1736924361463,3.09235,3233.8,3233.5,1.46677198]
["bitfinex","ETHUSD",1736924362661,3.09235,3233.8,3233.5,0.174]
["bitfinex","ETHUSD",1736924363387,0.7973,3234.2,3233.6,1.37940755]
["bitfinex","ETHUSD",1736924363662,3.09196,3234.2,3234.0,0.7716]
["bitfinex","ETHUSD",1736924367351,3.09177,3234.4,3234.1,1.37940755]
["bitfinex","ETHUSD",1736924370066,5.32,3235.1,3234.3,1.37940755]
["bitfinex","ETHUSD",1736924370067,3.0916,3234.6,3234.3,1.37940755]
["bitfinex","ETHUSD",1736924370274,3.0916,3234.6,3234.4,0.174]
["bitfinex","ETHUSD",1736924372287,3.09166,3234.5,3234.4,0.174]
["bitfinex","ETHUSD",1736924390770,3.0915,3234.7,3234.4,0.174]
["bitfinex","ETHUSD",1736924391812,3.88861,3234.9,3234.4,0.9311]
["bitfinex","ETHUSD",1736924392118,4.34074191,3234.9,3234.4,0.9311]
["bitfinex","ETHUSD",1736924394030,3.54344191,3234.9,3234.4,0.9311]
["bitfinex","ETHUSD",1736924394197,3.09131,3234.9,3234.4,0.9311]
["bitfinex","ETHUSD",1736924396098,3.09139,3234.8,3234.4,0.9311]
["bitfinex","ETHUSD",1736924396488,0.8107,3235.1,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924396823,3.09117,3235.1,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924397023,3.09126,3235.0,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924397399,3.09131,3234.9,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924399631,0.8107,3235.3,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924399819,3.09139,3234.8,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924401331,3.09148,3234.7,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924402191,3.09148,3234.7,3234.4,0.9311]
["bitfinex","ETHUSD",1736924403997,0.8107,3235.3,3234.5,1.37940755]
["bitfinex","ETHUSD",1736924404227,0.8107,3235.3,3235.0,0.7912]
["bitfinex","ETHUSD",1736924404228,3.09099,3235.3,3235.0,0.7912]
["bitfinex","ETHUSD",1736924404831,3.09099,3235.3,3235.1,1.37940755]
["bitfinex","ETHUSD",1736924405027,0.80606152,3236.0,3235.1,1.37940755]
["bitfinex","ETHUSD",1736924405028,3.09073,3235.5,3235.1,1.37940755]
["bitfinex","ETHUSD",1736924406097,3.09061,3235.7,3235.1,1.41031487]
["bitfinex","ETHUSD",1736924406299,3.86421,3236.0,3235.5,1.37940755]
["bitfinex","ETHUSD",1736924406498,3.09031,3236.0,3235.7,0.7912]
["bitfinex","ETHUSD",1736924406998,3.09031,3236.0,3235.7,2.17060755]
["bitfinex","ETHUSD",1736924407946,3.09031,3236.0,3235.7,0.7912]
["bitfinex","ETHUSD",1736924409206,0.1684811,3236.1,3235.7,2.17060755]
["bitfinex","ETHUSD",1736924409602,3.09052,3235.8,3235.6,0.174]
["bitfinex","ETHUSD",1736924409801,3.09052,3235.7,3235.6,0.174]
["bitfinex","ETHUSD",1736924410333,3.84655976,3235.7,3235.6,0.174]
["bitfinex","ETHUSD",1736924410497,3.84655976,3235.7,3234.9,0.7912]
["bitfinex","ETHUSD",1736924410498,0.75603976,3235.7,3234.9,0.7912]
["bitfinex","ETHUSD",1736924410697,1.37940755,3235.8,3234.9,0.7912]
["bitfinex","ETHUSD",1736924410698,3.09102,3235.2,3234.9,0.7912]
["bitfinex","ETHUSD",1736924411024,3.09102,3235.2,3235.0,0.174]
["bitfinex","ETHUSD",1736924411425,3.09102,3235.2,3235.1,0.174]
["bitfinex","ETHUSD",1736924412925,0.63143224,3235.9,3235.1,0.174]
["bitfinex","ETHUSD",1736924412926,3.09042,3235.9,3235.1,0.174]
["bitfinex","ETHUSD",1736924413126,3.09066,3235.6,3235.1,0.174]
["bitfinex","ETHUSD",1736924418436,3.09045,3235.8,3235.2,0.7863]
["bitfinex","ETHUSD",1736924419322,3.09056,3235.7,3235.2,0.7863]
["bitfinex","ETHUSD",1736924423602,3.09062,3235.6,3235.2,0.7863]
["bitfinex","ETHUSD",1736924423809,3.09073,3235.5,3235.2,0.7863]
["bitfinex","ETHUSD",1736924424321,3.09088,3235.4,3235.2,0.7863]
["bitfinex","ETHUSD",1736924425339,3.0909,3235.3,3235.1,0.174]
["bitfinex","ETHUSD",1736924426080,3.0909,3235.3,3235.2,0.174]
["bitfinex","ETHUSD",1736924426761,0.7779,3235.5,3234.7,0.7863]
["bitfinex","ETHUSD",1736924426968,0.7779,3235.5,3234.6,1.29199864]
["bitfinex","ETHUSD",1736924426969,0.7779,3235.5,3234.8,0.174]
["bitfinex","ETHUSD",1736924427134,3.09128,3234.9,3234.8,0.174]
["bitfinex","ETHUSD",1736924432094,3.09081,3235.4,3234.8,0.174]
["bitfinex","ETHUSD",1736924432248,3.09118,3235.1,3234.8,0.174]
["bitfinex","ETHUSD",1736924433080,3.09119,3235.0,3234.8,0.174]
["bitfinex","ETHUSD",1736924433669,3.09099,3235.3,3234.9,0.7842]
["bitfinex","ETHUSD",1736924434277,0.7779,3235.5,3234.9,0.7842]
["bitfinex","ETHUSD",1736924434278,3.091,3235.2,3234.9,0.7842]
["bitfinex","ETHUSD",1736924435783,3.09111,3235.1,3234.9,0.7842]
["bitfinex","ETHUSD",1736924441216,3.09111,3235.1,3234.6,0.7842]
["bitfinex","ETHUSD",1736924441419,3.09111,3235.1,3235.0,0.174]
["bitfinex","ETHUSD",1736924443858,3.90221,3235.1,3235.0,0.174]
["bitfinex","ETHUSD",1736924444321,3.09111,3235.1,3235.0,0.174]
["bitfinex","ETHUSD",1736924444725,0.8111,3235.3,3235.0,0.174]
["bitfinex","ETHUSD",1736924444958,1.201299,3235.3,3235.0,0.174]
["bitfinex","ETHUSD",1736924445158,0.8111,3235.3,3235.0,0.174]
["bitfinex","ETHUSD",1736924445460,3.90202,3235.3,3235.0,0.174]
["bitfinex","ETHUSD",1736924446827,0.8111,3235.3,3235.0,0.174]
["bitfinex","ETHUSD",1736924447050,3.091,3235.2,3235.0,0.174]
["bitfinex","ETHUSD",1736924448827,3.09109,3235.1,3235.0,0.174]
["bitfinex","ETHUSD",1736924452155,3.09071,3235.5,3235.1,0.8162]
["bitfinex","ETHUSD",1736924453067,0.8253,3235.6,3235.1,0.8162]
["bitfinex","ETHUSD",1736924453265,3.09082,3235.4,3235.1,0.8162]
["bitfinex","ETHUSD",1736924454159,3.32658729,3236.1,3235.3,1.37860007]
["bitfinex","ETHUSD",1736924454160,3.09023,3236.0,3235.3,1.37860007]
["bitfinex","ETHUSD",1736924454360,3.09041,3235.9,3235.3,1.37860007]
["bitfinex","ETHUSD",1736924455107,3.1684811,3236.1,3235.3,1.29199864]
["bitfinex","ETHUSD",1736924455251,3.09049,3235.8,3235.3,1.29199864]
["bitfinex","ETHUSD",1736924455652,3.09049,3235.8,3235.2,2.10819864]
["bitfinex","ETHUSD",1736924457968,3.1684811,3236.1,3235.2,2.10819864]
["bitfinex","ETHUSD",1736924458196,3.09054,3235.7,3235.2,2.10819864]
["bitfinex","ETHUSD",1736924459710,0.1684811,3236.1,3235.5,2.19480007]
["bitfinex","ETHUSD",1736924459711,3.09028,3236.0,3235.5,2.19480007]
["bitfinex","ETHUSD",1736924460574,3.09034,3235.9,3235.5,2.10819864]
["bitfinex","ETHUSD",1736924460777,3.09043,3235.8,3235.5,2.10819864]
["bitfinex","ETHUSD",1736924460976,3.09061,3235.6,3235.5,1.29199864]
["bitfinex","ETHUSD",1736924461210,3.09071,3235.5,3235.4,1.29199864]
["bitfinex","ETHUSD",1736924461512,3.09071,3235.5,3235.4,1.46499864]
["bitfinex","ETHUSD",1736924461713,3.09071,3235.5,3235.4,0.173]
["bitfinex","ETHUSD",1736924464341,3.08698795,3235.5,3235.4,0.173]
["bitfinex","ETHUSD",1736924466473,0.3086988,3235.5,3235.4,0.173]
["bitfinex","ETHUSD",1736924466694,6.12740887,3235.5,3235.4,0.173]
["bitfinex","ETHUSD",1736924466850,9.12740887,3235.5,3235.4,0.173]
["bitfinex","ETHUSD",1736924467030,3.09109,3235.1,3235.0,1.29199864]
["bitfinex","ETHUSD",1736924467382,4.44049,3235.1,3235.0,0.173]
["bitfinex","ETHUSD",1736924467523,4.884539,3235.1,3235.0,0.173]
["bitfinex","ETHUSD",1736924468737,0.55,3235.0,3234.6,1.29199864]
["bitfinex","ETHUSD",1736924468941,3.09147,3234.7,3234.6,1.29199864]
["bitfinex","ETHUSD",1736924469138,0.55,3234.9,3234.5,1.29199864]
["bitfinex","ETHUSD",1736924469346,3.09157,3234.6,3234.5,1.29199864]
["bitfinex","ETHUSD",1736924469566,3.09157,3234.6,3234.5,1.46499864]
["bitfinex","ETHUSD",1736924470071,3.09146,3234.8,3234.5,0.173]
["bitfinex","ETHUSD",1736924470269,0.55,3234.9,3234.5,0.173]
["bitfinex","ETHUSD",1736924470475,3.09151,3234.7,3234.5,0.173]
["bitfinex","ETHUSD",1736924472869,0.55,3234.9,3234.5,0.173]
["bitfinex","ETHUSD",1736924473076,3.09157,3234.6,3234.5,0.173]
["bitfinex","ETHUSD",1736924476078,3.09157,3234.6,3234.5,0.174]
["bitfinex","ETHUSD",1736924478476,3.89063,3235.0,3234.5,0.174]
["bitfinex","ETHUSD",1736924478477,3.09139,3234.8,3234.5,0.174]
["bitfinex","ETHUSD",1736924479356,3.09122,3235.0,3234.6,0.7774]
["bitfinex","ETHUSD",1736924482099,3.09051,3235.8,3235.4,0.174]
["bitfinex","ETHUSD",1736924483882,3.09054,3235.7,3235.4,0.174]
["bitfinex","ETHUSD",1736924487287,3.91422,3235.6,3235.4,0.173]
["bitfinex","ETHUSD",1736924487467,3.09062,3235.6,3235.4,0.173]
["bitfinex","ETHUSD",1736924491854,4.4639,3236.0,3235.4,0.173]
["bitfinex","ETHUSD",1736924492054,3.09044,3235.8,3235.4,0.173]
["bitfinex","ETHUSD",1736924493154,3.09056,3235.7,3235.4,0.173]
["bitfinex","ETHUSD",1736924497592,3.09033,3235.9,3235.5,0.8136]
["bitfinex","ETHUSD",1736924501107,0.1684811,3236.1,3235.5,0.8136]
["bitfinex","ETHUSD",1736924501312,3.09024,3236.0,3235.5,0.8136]
["bitfinex","ETHUSD",1736924501813,0.1684811,3236.1,3235.4,0.173]
["bitfinex","ETHUSD",1736924501814,0.1684811,3236.1,3235.7,0.8136]
["bitfinex","ETHUSD",1736924510396,3.2586411,3236.1,3235.7,0.8136]
["bitfinex","ETHUSD",1736924512422,0.55,3236.0,3235.4,0.9977]
["bitfinex","ETHUSD",1736924512622,3.09049,3235.8,3235.5,0.173]
["bitfinex","ETHUSD",1736924512788,3.09052,3235.7,3235.5,0.173]
["bitfinex","ETHUSD",1736924514386,3.09052,3235.7,3235.6,0.173]
["bitfinex","ETHUSD",1736924514716,3.86262,3235.7,3235.6,0.173]
["bitfinex","ETHUSD",1736924514922,4.248882,3235.7,3235.6,0.173]
["bitfinex","ETHUSD",1736924516924,3.86262,3235.7,3235.6,0.173]
["bitfinex","ETHUSD",1736924522325,3.09052,3235.7,3235.6,0.173]
["bitfinex","ETHUSD",1736924523104,3.09036,3235.9,3235.6,0.9362]
["bitfinex","ETHUSD",1736924523316,0.1684811,3236.1,3235.6,0.9362]
["bitfinex","ETHUSD",1736924523317,3.2586411,3236.1,3235.6,0.9362]
["bitfinex","ETHUSD",1736924523522,0.1684811,3236.1,3235.6,0.9362]
["bitfinex","ETHUSD",1736924524510,0.1684811,3236.1,3235.6,0.96710292]
["bitfinex","ETHUSD",1736924524715,0.1684811,3236.1,3235.6,0.9362]
["bitfinex","ETHUSD",1736924525229,0.1684811,3236.1,3235.7,1.29199864]
["bitfinex","ETHUSD",1736924525428,0.1684811,3236.1,3235.8,0.7632]
["bitfinex","ETHUSD",1736924526356,0.1684811,3236.1,3235.8,2.05519864]
["bitfinex","ETHUSD",1736924531838,0.1684811,3236.1,3235.9,0.03090169]
["bitfinex","ETHUSD",1736924532141,0.1684811,3236.1,3235.8,2.05519864]
["bitfinex","ETHUSD",1736924532504,0.1684811,3236.1,3235.9,1.29199864]
["bitfinex","ETHUSD",1736924533341,0.1684811,3236.1,3235.9,2.66948533]
["bitfinex","ETHUSD",1736924534612,0.1684811,3236.1,3236.0,2.17158619]
["bitfinex","ETHUSD",1736924534820,0.1684811,3236.1,3236.0,2.17158209]
["bitfinex","ETHUSD",1736924535030,0.1684811,3236.1,3236.0,5.26181209]
["bitfinex","ETHUSD",1736924535730,0.1684811,3236.1,3236.0,9.97961361]
["bitfinex","ETHUSD",1736924535915,0.1684811,3236.1,3236.0,9.94871821]
["bitfinex","ETHUSD",1736924536317,0.1684811,3236.1,3236.0,10.59471754]
["bitfinex","ETHUSD",1736924537218,0.1684811,3236.1,3236.0,4.27449092]
["bitfinex","ETHUSD",1736924537437,0.1684811,3236.1,3236.0,5.8367787]
["bitfinex","ETHUSD",1736924538160,0.1684811,3236.1,3236.0,8.41477907]
["bitfinex","ETHUSD",1736924538465,0.1684811,3236.1,3236.0,8.38388436]
["bitfinex","ETHUSD",1736924539587,0.1684811,3236.1,3236.0,8.99538078]
["bitfinex","ETHUSD",1736924540079,0.1684811,3236.1,3236.0,8.38388436]
["bitfinex","ETHUSD",1736924540289,0.1684811,3236.1,3236.0,5.80588399]
["bitfinex","ETHUSD",1736924540951,0.1684811,3236.1,3236.0,7.73859898]
["bitfinex","ETHUSD",1736924543357,0.1684811,3236.1,3236.0,5.60479475]
["bitfinex","ETHUSD",1736924544068,0.1684811,3236.1,3236.0,3.67207976]
["bitfinex","ETHUSD",1736924544571,0.1684811,3236.1,3236.0,7.7657449]
["bitfinex","ETHUSD",1736924544870,0.1684811,3236.1,3236.0,7.73484998]
["bitfinex","ETHUSD",1736924547169,0.1684811,3236.1,3236.0,5.60479475]
["bitfinex","ETHUSD",1736924547370,0.1684811,3236.1,3236.0,5.63568969]
["bitfinex","ETHUSD",1736924548169,0.1684811,3236.1,3236.0,10.85597492]
["bitfinex","ETHUSD",1736924548374,0.1684811,3236.1,3236.0,10.82507998]
["bitfinex","ETHUSD",1736924548870,0.1684811,3236.1,3236.0,8.89236499]
["bitfinex","ETHUSD",1736924550738,0.1684811,3236.1,3236.0,11.89236499]
["bitfinex","ETHUSD",1736924551238,0.1684811,3236.1,3236.0,13.82266552]
["bitfinex","ETHUSD",1736924552942,0.1684811,3236.1,3236.0,11.89236499]
["bitfinex","ETHUSD",1736924554279,0.1684811,3236.1,3236.0,13.82210516]
["bitfinex","ETHUSD",1736924555773,0.1684811,3236.1,3236.0,11.89236499]
["bitfinex","ETHUSD",1736924557680,0.1684811,3236.1,3236.0,11.73736051]
["bitfinex","ETHUSD",1736924560287,0.1684811,3236.1,3236.0,14.96735713]
["bitfinex","ETHUSD",1736924563254,0.1684811,3236.1,3236.0,11.73736051]
["bitfinex","ETHUSD",1736924563884,0.1684811,3236.1,3236.0,14.96735713]
["bitfinex","ETHUSD",1736924565477,0.1684811,3236.1,3236.0,11.73736051]
["bitfinex","ETHUSD",1736924568820,0.1684811,3236.1,3236.0,14.39765711]
["bitfinex","ETHUSD",1736924569273,0.1684811,3236.1,3236.0,11.73736051]
["bitfinex","ETHUSD",1736924570278,0.1684811,3236.1,3236.0,14.39765711]
["bitfinex","ETHUSD",1736924572793,0.1684811,3236.1,3236.0,18.27365305]
["bitfinex","ETHUSD",1736924576698,0.1684811,3236.1,3236.0,14.39765711]
["bitfinex","ETHUSD",1736924583588,0.1684811,3236.1,3236.0,18.91965238]
["bitfinex","ETHUSD",1736924585376,0.1684811,3236.1,3236.0,16.1657771]
["bitfinex","ETHUSD",1736924585606,0.1684811,3236.1,3236.0,14.39765711]
["bitfinex","ETHUSD",1736924586917,0.1684811,3236.1,3236.0,18.90917648]
["bitfinex","ETHUSD",1736924589021,0.1684811,3236.1,3236.0,23.26765711]
["bitfinex","ETHUSD",1736924593082,0.8199,3237.0,3236.1,12.12]
["bitfinex","ETHUSD",1736924593289,0.8199,3237.0,3236.8,1.37693764]
["bitfinex","ETHUSD",1736924593485,0.8199,3237.0,3236.9,0.173]
["bitfinex","ETHUSD",1736924594022,0.8199,3237.0,3236.9,4.88019208]
["bitfinex","ETHUSD",1736924599595,0.8199,3237.0,3236.9,2.30305523]
["bitfinex","ETHUSD",1736924603029,0.8199,3237.0,3236.9,8.55536508]
["bitfinex","ETHUSD",1736924603203,0.8199,3237.0,3236.9,8.52447629]
["bitfinex","ETHUSD",1736924603710,0.8199,3237.0,3236.9,5.30305523]
["bitfinex","ETHUSD",1736924603909,0.8199,3237.0,3236.9,5.33394402]
["bitfinex","ETHUSD",1736924605092,0.8199,3237.0,3236.9,8.55358873]
["bitfinex","ETHUSD",1736924605298,0.8199,3237.0,3236.9,8.52269994]
["bitfinex","ETHUSD",1736924606511,0.81618071,3237.0,3236.9,8.52269994]
["bitfinex","ETHUSD",1736924607818,0.81618071,3237.0,3236.9,5.30305523]
["bitfinex","ETHUSD",1736924608031,0.81618071,3237.0,3236.9,5.33394406]
["bitfinex","ETHUSD",1736924609937,0.7869,3237.8,3236.9,5.33394406]
["bitfinex","ETHUSD",1736924610100,0.7869,3237.8,3237.0,4.37693764]
["bitfinex","ETHUSD",1736924610302,0.7869,3237.8,3237.1,0.03088851]
["bitfinex","ETHUSD",1736924610726,0.7869,3237.8,3237.5,1.28844554]
["bitfinex","ETHUSD",1736924613445,0.7871,3237.7,3237.6,0.173]
["bitfinex","ETHUSD",1736924614909,0.7871,3237.7,3237.6,1.46144554]
["bitfinex","ETHUSD",1736924615540,0.7871,3237.7,3237.6,0.173]
["bitfinex","ETHUSD",1736924615741,0.7871,3237.7,3237.5,1.28844554]
["bitfinex","ETHUSD",1736924615940,0.7871,3237.7,3237.6,0.173]
["bitfinex","ETHUSD",1736924618654,0.7871,3237.7,3237.5,1.28844554]
["bitfinex","ETHUSD",1736924618869,0.7871,3237.7,3237.6,0.173]
["bitfinex","ETHUSD",1736924620246,0.7871,3237.7,3237.5,1.28844554]
["bitfinex","ETHUSD",1736924620441,0.7871,3237.7,3237.6,0.173]
["bitfinex","ETHUSD",1736924622879,3.8759,3237.5,3237.4,0.173]
["bitfinex","ETHUSD",1736924623475,0.7871,3237.5,3237.4,0.173]
["bitfinex","ETHUSD",1736924629746,3.8759,3237.5,3237.4,0.173]
["bitfinex","ETHUSD",1736924642550,3.8759,3237.5,3237.3,1.28832808]
["bitfinex","ETHUSD",1736924642721,3.91909,3237.4,3237.3,1.28832808]
["bitfinex","ETHUSD",1736924642922,3.91909,3237.4,3237.3,1.46132808]
["bitfinex","ETHUSD",1736924643331,0.8302,3237.7,3237.3,0.173]
["bitfinex","ETHUSD",1736924643707,0.8302,3237.7,3237.3,1.46132808]
["bitfinex","ETHUSD",1736924644350,0.8302,3237.7,3237.5,1.28832808]
["bitfinex","ETHUSD",1736924645812,0.8302,3237.7,3237.4,1.28832808]
["bitfinex","ETHUSD",1736924646364,0.8302,3237.7,3237.5,1.28832808]
["bitfinex","ETHUSD",1736924646849,3.91854,3238.0,3237.5,1.28832808]
["bitfinex","ETHUSD",1736924647646,3.91854,3238.0,3237.6,1.28832808]
["bitfinex","ETHUSD",1736924648335,3.91854,3238.0,3237.7,1.28832808]
["bitfinex","ETHUSD",1736924648774,3.91854,3238.0,3237.6,1.28832808]
["bitfinex","ETHUSD",1736924650649,3.91854,3238.0,3237.7,1.28832808]
["bitfinex","ETHUSD",1736924651740,3.08815,3238.2,3237.7,1.28832808]
["bitfinex","ETHUSD",1736924652042,3.91835,3238.2,3237.7,1.28832808]
["bitfinex","ETHUSD",1736924652447,3.91835,3238.2,3237.8,1.28832808]
["bitfinex","ETHUSD",1736924654175,0.8302,3238.2,3237.8,1.28832808]
["bitfinex","ETHUSD",1736924654845,3.08804,3238.3,3237.8,1.28832808]
["bitfinex","ETHUSD",1736924655678,3.08804,3238.3,3237.9,1.28832808]
["bitfinex","ETHUSD",1736924656894,3.08804,3238.3,3237.7,1.93249212]
["bitfinex","ETHUSD",1736924656895,3.08804,3238.3,3237.8,1.28832808]
["bitfinex","ETHUSD",1736924658773,3.08804,3238.3,3237.7,1.28832808]
["bitfinex","ETHUSD",1736924659366,3.08804,3238.3,3237.8,1.28832808]
["bitfinex","ETHUSD",1736924662093,3.08804,3238.3,3237.7,1.28832808]
["bitfinex","ETHUSD",1736924664671,3.08804,3238.3,3237.8,1.28832808]
["bitfinex","ETHUSD",1736924665094,0.8352,3238.4,3237.8,1.28832808]
["bitfinex","ETHUSD",1736924665255,3.92315,3238.4,3237.8,1.28832808]
["bitfinex","ETHUSD",1736924665579,3.92315,3238.4,3237.7,1.28832808]
["bitfinex","ETHUSD",1736924665780,0.8352,3238.4,3237.7,1.28832808]
["bitfinex","ETHUSD",1736924665980,0.8352,3238.4,3237.8,0.7576]
["bitfinex","ETHUSD",1736924666995,0.005,3238.4,3238.0,1.37693764]
["bitfinex","ETHUSD",1736924667310,0.005,3238.4,3238.1,0.7576]
["bitfinex","ETHUSD",1736924667490,0.005,3238.4,3238.2,0.173]
["bitfinex","ETHUSD",1736924671396,0.7545,3238.1,3237.9,1.28832808]
["bitfinex","ETHUSD",1736924671602,0.7545,3238.1,3238.0,0.173]
["bitfinex","ETHUSD",1736924672673,3.84273,3238.1,3238.0,0.173]
["bitfinex","ETHUSD",1736924672915,4.227003,3238.1,3238.0,0.173]
["bitfinex","ETHUSD",1736924676185,2.51571064,3238.1,3237.8,0.2496]
["bitfinex","ETHUSD",1736924676421,5.28795764,3237.9,3237.8,0.2496]
["bitfinex","ETHUSD",1736924676977,5.83795764,3237.9,3237.8,0.2496]
["bitfinex","ETHUSD",1736924678815,3.08937,3236.9,3236.6,1.28832808]
["bitfinex","ETHUSD",1736924679112,0.8226,3237.0,3236.7,0.173]
["bitfinex","ETHUSD",1736924680174,3.91189,3237.0,3236.7,0.173]
["bitfinex","ETHUSD",1736924681791,0.8226,3237.0,3236.8,0.173]
["bitfinex","ETHUSD",1736924682133,3.08937,3236.9,3236.8,0.173]
["bitfinex","ETHUSD",1736924682434,3.08958,3236.7,3236.2,5.05732808]
["bitfinex","ETHUSD",1736924682721,0.391197,3236.9,3236.3,0.173]
["bitfinex","ETHUSD",1736924682880,3.08969,3236.6,3236.3,0.173]
["bitfinex","ETHUSD",1736924683580,3.08969,3236.6,3236.3,0.173]
["bitfinex","ETHUSD",1736924683804,3.08969,3236.6,3236.4,0.173]
["bitfinex","ETHUSD",1736924684506,3.398659,3236.6,3236.4,0.173]
["bitfinex","ETHUSD",1736924684699,0.8226,3236.5,3236.4,0.173]
["bitfinex","ETHUSD",1736924685114,0.8226,3236.5,3235.9,1.28832808]
["bitfinex","ETHUSD",1736924685277,3.08996,3236.3,3235.8,1.28832808]
["bitfinex","ETHUSD",1736924685477,3.08996,3236.3,3236.0,0.173]
["bitfinex","ETHUSD",1736924685800,3.481216,3236.3,3236.0,0.173]
["bitfinex","ETHUSD",1736924686808,3.08976,3236.5,3236.1,0.769]
["bitfinex","ETHUSD",1736924687008,3.08961,3236.7,3236.1,0.769]
["bitfinex","ETHUSD",1736924691701,3.08961,3236.7,3236.2,0.173]
["bitfinex","ETHUSD",1736924692433,3.08961,3236.7,3236.3,0.173]
["bitfinex","ETHUSD",1736924693737,3.08961,3236.7,3236.4,0.173]
["bitfinex","ETHUSD",1736924693941,3.5199507,3236.7,3236.4,0.173]
["bitfinex","ETHUSD",1736924695226,0.4303407,3236.7,3236.4,0.173]
["bitfinex","ETHUSD",1736924695424,3.0894,3236.9,3236.4,0.173]
["bitfinex","ETHUSD",1736924696037,0.55,3236.7,3236.4,0.173]
["bitfinex","ETHUSD",1736924696230,3.08975,3236.5,3236.4,0.173]
["bitfinex","ETHUSD",1736924696409,3.88045,3236.5,3236.4,0.173]
["bitfinex","ETHUSD",1736924696604,4.323495,3236.5,3236.4,0.173]
["bitfinex","ETHUSD",1736924698133,3.532795,3236.5,3236.4,0.173]
["bitfinex","ETHUSD",1736924698342,4.43029,3236.7,3236.4,0.173]
["bitfinex","ETHUSD",1736924699343,3.08971,3236.6,3236.4,0.173]
["bitfinex","ETHUSD",1736924700759,0.7907,3236.7,3236.4,0.173]
["bitfinex","ETHUSD",1736924702644,3.0893,3237.0,3236.4,0.173]
["bitfinex","ETHUSD",1736924702849,3.9206,3237.0,3236.4,0.173]
["bitfinex","ETHUSD",1736924703056,4.37472109,3237.0,3236.4,0.173]
["bitfinex","ETHUSD",1736924703218,1.28542109,3237.0,3236.4,0.173]
["bitfinex","ETHUSD",1736924703553,3.92058,3237.0,3236.4,0.173]
["bitfinex","ETHUSD",1736924706452,3.08912,3237.2,3236.4,0.173]
["bitfinex","ETHUSD",1736924706752,0.8313,3237.3,3236.4,0.173]
["bitfinex","ETHUSD",1736924706955,3.08923,3237.1,3236.4,0.173]
["bitfinex","ETHUSD",1736924708864,3.08923,3237.1,3236.5,0.8323]
["bitfinex","ETHUSD",1736924711766,0.8313,3237.3,3236.5,0.8323]
["bitfinex","ETHUSD",1736924711962,0.78490469,3237.8,3236.5,0.8323]
["bitfinex","ETHUSD",1736924711963,3.0888,3237.6,3236.7,0.8323]
["bitfinex","ETHUSD",1736924712193,0.78490469,3237.8,3236.9,0.8323]
["bitfinex","ETHUSD",1736924712194,3.08854,3237.8,3236.9,0.8323]
["bitfinex","ETHUSD",1736924712479,3.08854,3237.8,3237.0,0.8323]
["bitfinex","ETHUSD",1736924714085,0.8313,3237.9,3237.0,0.8323]
["bitfinex","ETHUSD",1736924714273,3.08862,3237.7,3237.0,0.8323]
["bitfinex","ETHUSD",1736924723840,3.08862,3237.7,3237.1,0.8097]
["bitfinex","ETHUSD",1736924724776,3.08845,3237.9,3237.1,0.8097]
["bitfinex","ETHUSD",1736924724976,3.60801568,3237.9,3237.1,0.8097]
["bitfinex","ETHUSD",1736924725289,3.08845,3237.9,3237.1,0.8097]
["bitfinex","ETHUSD",1736924725475,3.08827,3238.1,3237.3,0.8097]
["bitfinex","ETHUSD",1736924725675,3.08827,3238.1,3237.5,0.8097]
["bitfinex","ETHUSD",1736924725872,3.08807,3238.3,3237.5,0.8097]
["bitfinex","ETHUSD",1736924726051,3.397377,3238.3,3237.5,0.8097]
["bitfinex","ETHUSD",1736924726390,3.397377,3238.3,3237.4,3.11292908]
["bitfinex","ETHUSD",1736924726391,0.309307,3238.3,3237.7,0.8097]
["bitfinex","ETHUSD",1736924727050,3.09296,3238.4,3237.7,0.8097]
["bitfinex","ETHUSD",1736924727253,3.08805,3238.3,3237.7,0.8097]
["bitfinex","ETHUSD",1736924728066,0.005,3238.4,3237.7,0.8097]
["bitfinex","ETHUSD",1736924728265,0.005,3238.4,3237.7,0.84058274]
["bitfinex","ETHUSD",1736924728691,3.09296,3238.4,3237.7,0.8097]
["bitfinex","ETHUSD",1736924728869,3.402256,3238.4,3237.7,0.8097]
["bitfinex","ETHUSD",1736924729956,0.314296,3238.4,3237.7,0.8097]
["bitfinex","ETHUSD",1736924730157,3.09297,3238.4,3237.7,0.8097]
["bitfinex","ETHUSD",1736924730407,0.005,3238.4,3237.8,0.03088275]
["bitfinex","ETHUSD",1736924730590,0.005,3238.4,3237.9,0.8097]
["bitfinex","ETHUSD",1736924737158,3.09299,3238.4,3237.9,0.8097]
["bitfinex","ETHUSD",1736924738055,0.005,3238.4,3237.9,0.8097]
["bitfinex","ETHUSD",1736924738255,3.08805,3238.3,3237.9,0.8097]
["bitfinex","ETHUSD",1736924744403,0.309305,3238.3,3238.0,0.173]
["bitfinex","ETHUSD",1736924744559,0.7676,3238.4,3238.0,0.173]
["bitfinex","ETHUSD",1736924745898,3.08822,3238.2,3238.0,0.173]
["bitfinex","ETHUSD",1736924749199,3.08450267,3238.2,3238.0,0.173]
["bitfinex","ETHUSD",1736924753902,0.7676,3238.4,3238.0,0.173]
["bitfinex","ETHUSD",1736924754104,3.85558,3238.4,3238.0,0.173]
["bitfinex","ETHUSD",1736924756107,3.08806,3238.3,3238.0,0.173]
["bitfinex","ETHUSD",1736924763524,0.005,3238.4,3238.0,0.173]
["bitfinex","ETHUSD",1736924766191,0.005,3238.4,3238.1,0.8198]
["bitfinex","ETHUSD",1736924767929,0.005,3238.4,3238.1,2.10139469]
["bitfinex","ETHUSD",1736924768141,0.005,3238.4,3238.2,0.8198]
["bitfinex","ETHUSD",1736924768849,0.005,3238.4,3238.3,2.19582358]
["bitfinex","ETHUSD",1736924769433,0.005,3238.4,3238.3,3.47741827]
["bitfinex","ETHUSD",1736924770046,0.005,3238.4,3238.3,2.19582358]
["bitfinex","ETHUSD",1736924770751,0.005,3238.4,3238.3,6.24443125]
["bitfinex","ETHUSD",1736924771711,0.005,3238.4,3238.3,2.19582358]
["bitfinex","ETHUSD",1736924773510,0.005,3238.4,3238.3,6.24376366]
["bitfinex","ETHUSD",1736924774941,0.005,3238.4,3238.3,2.19582358]
["bitfinex","ETHUSD",1736924776154,0.005,3238.4,3238.3,3.48127738]
["bitfinex","ETHUSD",1736924776941,0.005,3238.4,3238.3,6.24423426]
["bitfinex","ETHUSD",1736924778073,0.005,3238.4,3238.3,12.33227426]
["bitfinex","ETHUSD",1736924780435,0.005,3238.4,3238.3,10.40988223]
["bitfinex","ETHUSD",1736924781550,0.005,3238.4,3238.3,12.97307161]
["bitfinex","ETHUSD",1736924782503,0.005,3238.4,3238.3,10.40988223]
["bitfinex","ETHUSD",1736924786100,0.005,3238.4,3238.3,12.33505925]
["bitfinex","ETHUSD",1736924787728,0.005,3238.4,3238.3,10.40988223]
["bitfinex","ETHUSD",1736924788973,0.005,3238.4,3238.3,12.3344206]
["bitfinex","ETHUSD",1736924797710,0.005,3238.4,3238.3,7.87035702]
["bitfinex","ETHUSD",1736924797917,0.005,3238.4,3238.3,9.4193806]
["bitfinex","ETHUSD",1736924798827,0.005,3238.4,3238.3,5.36882358]
["bitfinex","ETHUSD",1736924799610,0.005,3238.4,3238.3,5.39969801]
["bitfinex","ETHUSD",1736924800134,0.005,3238.4,3238.3,3.9928]
["bitfinex","ETHUSD",1736924800341,0.005,3238.4,3238.3,5.36882358]
["bitfinex","ETHUSD",1736924800869,0.005,3238.4,3238.3,5.39969801]
["bitfinex","ETHUSD",1736924801181,0.005,3238.4,3238.3,8.48773801]
["bitfinex","ETHUSD",1736924801472,0.005,3238.4,3238.3,8.45686358]
["bitfinex","ETHUSD",1736924801635,0.005,3238.4,3238.3,12.50299986]
["bitfinex","ETHUSD",1736924802151,0.005,3238.4,3238.3,13.14165087]
["bitfinex","ETHUSD",1736924806619,0.005,3238.4,3238.3,10.57846149]
["bitfinex","ETHUSD",1736924809068,0.005,3238.4,3238.3,13.78244822]
["bitfinex","ETHUSD",1736924809872,0.005,3238.4,3238.3,10.57846149]
["bitfinex","ETHUSD",1736924810748,0.005,3238.4,3238.3,13.78244822]
["bitfinex","ETHUSD",1736924812298,0.005,3238.4,3238.3,10.57846149]
["bitfinex","ETHUSD",1736924815899,0.005,3238.4,3238.3,13.2303386]
["bitfinex","ETHUSD",1736924818664,0.005,3238.4,3238.3,17.07512267]
["bitfinex","ETHUSD",1736924819094,0.005,3238.4,3238.3,19.00114625]
["bitfinex","ETHUSD",1736924819300,0.005,3238.4,3238.3,15.69909909]
["bitfinex","ETHUSD",1736924819518,0.005,3238.4,3238.3,17.07512267]
["bitfinex","ETHUSD",1736924820093,0.005,3238.4,3238.3,17.71592002]
["bitfinex","ETHUSD",1736924820703,0.005,3238.4,3238.3,13.2303386]
["bitfinex","ETHUSD",1736924822099,0.005,3238.4,3238.3,17.71592002]
["bitfinex","ETHUSD",1736924822817,0.005,3238.4,3238.3,18.51592002]
["bitfinex","ETHUSD",1736924822985,0.005,3238.4,3238.3,23.1489436]
["bitfinex","ETHUSD",1736924823187,0.005,3238.4,3238.3,21.77292002]
["bitfinex","ETHUSD",1736924823583,0.005,3238.4,3238.3,18.66336218]
["bitfinex","ETHUSD",1736924823805,0.1684811,3239.4,3239.3,3.0]
["bitfinex","ETHUSD",1736924824006,0.1684811,3239.4,3239.3,4.66697027]
["bitfinex","ETHUSD",1736924825112,0.7643,3240.8,3239.5,0.763]
["bitfinex","ETHUSD",1736924825313,0.7643,3240.8,3240.7,1.37602358]
["bitfinex","ETHUSD",1736924825653,0.7643,3241.6,3240.7,1.54902358]
["bitfinex","ETHUSD",1736924825837,0.7643,3241.6,3240.8,3.0]
["bitfinex","ETHUSD",1736924825838,0.384913,3241.5,3240.8,3.0]
["bitfinex","ETHUSD",1736924826037,0.7643,3241.6,3241.0,1.37602358]
["bitfinex","ETHUSD",1736924826523,0.7643,3241.6,3241.2,1.37602358]
["bitfinex","ETHUSD",1736924826686,1.37602358,3242.2,3241.2,1.37602358]
["bitfinex","ETHUSD",1736924826687,0.7643,3242.1,3241.5,1.37602358]
["bitfinex","ETHUSD",1736924826922,0.7643,3242.1,3241.6,0.173]
["bitfinex","ETHUSD",1736924827304,0.7643,3242.0,3241.7,0.173]
["bitfinex","ETHUSD",1736924827500,0.384875,3241.9,3241.8,0.173]
["bitfinex","ETHUSD",1736924827700,0.7643,3242.0,3241.8,0.173]
["bitfinex","ETHUSD",1736924832526,3.08419,3242.4,3241.8,0.173]
["bitfinex","ETHUSD",1736924832700,0.7643,3242.5,3241.8,0.173]
["bitfinex","ETHUSD",1736924832898,3.08429,3242.3,3241.8,0.173]
["bitfinex","ETHUSD",1736924833104,3.469149,3242.3,3241.8,0.173]
["bitfinex","ETHUSD",1736924833299,0.384859,3242.3,3241.8,0.173]
["bitfinex","ETHUSD",1736924833511,3.08432,3242.2,3241.8,0.173]
["bitfinex","ETHUSD",1736924834105,3.08432,3242.2,3241.8,0.09498633]
["bitfinex","ETHUSD",1736924836327,3.08442,3242.1,3241.8,0.09498633]
["bitfinex","ETHUSD",1736924839940,3.84891,3241.9,3241.1,3.0]
["bitfinex","ETHUSD",1736924840112,3.08473,3241.8,3241.2,0.173]
["bitfinex","ETHUSD",1736924840547,0.384903,3241.8,3240.6,0.60383165]
["bitfinex","ETHUSD",1736924840746,3.08534,3241.2,3240.7,0.763]
["bitfinex","ETHUSD",1736924840913,3.84964,3241.2,3240.8,0.173]
["bitfinex","ETHUSD",1736924841109,3.08548,3241.0,3240.9,0.173]
["bitfinex","ETHUSD",1736924842109,3.08546,3241.0,3240.9,0.173]
["bitfinex","ETHUSD",1736924842314,3.08546,3241.0,3240.0,2.988]
["bitfinex","ETHUSD",1736924842315,3.08565,3240.8,3240.6,0.173]
["bitfinex","ETHUSD",1736924842514,3.08575,3240.7,3240.6,0.173]
["bitfinex","ETHUSD",1736924843032,3.08597,3240.5,3240.0,2.225]
["bitfinex","ETHUSD",1736924843212,3.08597,3240.5,3240.1,0.173]
["bitfinex","ETHUSD",1736924844948,3.08608,3240.4,3240.1,0.173]
["bitfinex","ETHUSD",1736924845146,3.08608,3240.4,3240.2,0.173]
["bitfinex","ETHUSD",1736924845340,0.7643,3240.3,3240.2,0.173]
["bitfinex","ETHUSD",1736924846331,0.7643,3240.3,3240.0,2.225]
["bitfinex","ETHUSD",1736924846531,0.7643,3240.3,3240.2,0.173]
["bitfinex","ETHUSD",1736924847449,1.149276,3241.0,3240.2,0.173]
["bitfinex","ETHUSD",1736924847624,0.7643,3241.0,3240.2,0.2038608]
["bitfinex","ETHUSD",1736924847828,0.7643,3241.0,3240.2,3.07299966]
["bitfinex","ETHUSD",1736924848749,3.08556,3240.9,3240.2,3.07299966]
["bitfinex","ETHUSD",1736924848928,3.08556,3240.9,3240.3,0.173]
["bitfinex","ETHUSD",1736924849478,3.08565,3240.8,3240.3,0.173]
["bitfinex","ETHUSD",1736924851263,0.7643,3241.0,3240.3,0.173]
["bitfinex","ETHUSD",1736924851264,3.84978,3241.0,3240.3,0.173]
["bitfinex","ETHUSD",1736924852653,3.0856,3240.9,3240.3,0.173]
["bitfinex","ETHUSD",1736924856573,3.0856,3240.9,3240.0,5.225]
["bitfinex","ETHUSD",1736924856874,3.0856,3240.9,3240.4,0.173]
["bitfinex","ETHUSD",1736924858147,0.7643,3241.0,3240.4,0.173]
["bitfinex","ETHUSD",1736924858352,3.08594,3240.5,3240.4,0.173]
["bitfinex","ETHUSD",1736924859474,3.08628,3240.2,3240.0,2.225]
["bitfinex","ETHUSD",1736924859635,3.08628,3240.2,3240.1,0.173]
["bitfinex","ETHUSD",1736924860245,0.7886,3240.4,3240.0,2.225]
["bitfinex","ETHUSD",1736924860444,3.08632,3240.1,3240.0,2.225]
["bitfinex","ETHUSD",1736924860744,3.08632,3240.1,3240.0,2.398]
["bitfinex","ETHUSD",1736924861385,3.08632,3240.1,3239.2,0.7665]
["bitfinex","ETHUSD",1736924861549,3.08632,3240.1,3239.3,0.173]
["bitfinex","ETHUSD",1736924861550,3.0869,3239.5,3239.3,0.173]
["bitfinex","ETHUSD",1736924861748,2.89999966,3240.1,3238.9,2.03987953]
["bitfinex","ETHUSD",1736924861749,3.08699,3239.4,3238.9,2.03987953]
["bitfinex","ETHUSD",1736924861949,3.08732,3239.1,3239.0,0.173]
["bitfinex","ETHUSD",1736924863646,3.08743,3239.0,3238.9,0.173]
["bitfinex","ETHUSD",1736924864054,3.08743,3239.0,3238.0,3.03087704]
["bitfinex","ETHUSD",1736924864254,3.08747,3238.9,3238.4,0.173]
["bitfinex","ETHUSD",1736924864445,0.59870497,3239.3,3238.0,0.03087704]
["bitfinex","ETHUSD",1736924864446,3.08768,3238.7,3238.0,0.03087704]
["bitfinex","ETHUSD",1736924864780,3.08768,3238.7,3238.1,0.173]
["bitfinex","ETHUSD",1736924865171,0.7886,3238.8,3237.9,2.9915]
["bitfinex","ETHUSD",1736924865375,3.08787,3238.5,3238.0,0.173]
["bitfinex","ETHUSD",1736924865588,3.08787,3238.5,3238.1,0.173]
["bitfinex","ETHUSD",1736924865990,3.08787,3238.5,3237.9,2.225]
["bitfinex","ETHUSD",1736924866192,3.08787,3238.5,3238.2,0.173]
["bitfinex","ETHUSD",1736924868582,3.87622,3238.8,3237.9,2.225]
["bitfinex","ETHUSD",1736924868749,0.55,3238.6,3237.9,2.225]
["bitfinex","ETHUSD",1736924868954,3.08832,3238.0,3237.9,2.225]
["bitfinex","ETHUSD",1736924869154,3.08832,3238.0,3237.9,2.398]
["bitfinex","ETHUSD",1736924869559,3.08832,3238.0,3237.9,0.173]
["bitfinex","ETHUSD",1736924872684,3.90785,3238.2,3237.9,0.173]
["bitfinex","ETHUSD",1736924873586,3.90785,3238.2,3237.3,0.7504]
["bitfinex","ETHUSD",1736924873786,3.90785,3238.2,3237.4,0.173]
["bitfinex","ETHUSD",1736924874317,3.08826,3238.1,3237.4,0.173]
["bitfinex","ETHUSD",1736924875294,0.8197,3238.2,3237.4,0.173]
["bitfinex","ETHUSD",1736924876103,3.90784,3238.2,3237.4,0.173]
["bitfinex","ETHUSD",1736924876887,3.90784,3238.2,3237.5,0.173]
["bitfinex","ETHUSD",1736924877281,3.90784,3238.2,3237.3,0.7504]
["bitfinex","ETHUSD",1736924877498,3.90784,3238.2,3237.6,0.173]
["bitfinex","ETHUSD",1736924880264,3.08796,3238.4,3237.7,0.7816]
["bitfinex","ETHUSD",1736924883289,3.08787,3238.5,3237.7,0.7816]
["bitfinex","ETHUSD",1736924883494,3.08764,3238.8,3237.8,3.0308826]
["bitfinex","ETHUSD",1736924884038,3.08796,3238.4,3237.9,0.7868]
["bitfinex","ETHUSD",1736924884345,3.08804,3238.3,3237.9,0.7868]
["bitfinex","ETHUSD",1736924884480,3.84567,3238.5,3237.9,0.7868]
["bitfinex","ETHUSD",1736924885695,3.08808,3238.3,3237.9,0.7868]
["bitfinex","ETHUSD",1736924886081,0.7578,3238.5,3237.9,0.7868]
["bitfinex","ETHUSD",1736924886288,3.08819,3238.2,3237.7,0.7868]
["bitfinex","ETHUSD",1736924886684,0.7578,3238.5,3237.7,0.7868]
["bitfinex","ETHUSD",1736924886885,0.384556,3238.4,3237.7,0.7868]
["bitfinex","ETHUSD",1736924887100,0.55,3238.3,3237.8,0.173]
["bitfinex","ETHUSD",1736924887406,3.08842,3237.9,3237.7,0.173]
["bitfinex","ETHUSD",1736924888517,0.7578,3238.0,3237.7,0.173]
["bitfinex","ETHUSD",1736924888518,3.08851,3237.8,3237.7,0.173]
["bitfinex","ETHUSD",1736924888911,0.7578,3238.0,3237.1,3.68679966]
["bitfinex","ETHUSD",1736924889136,3.08846,3237.9,3237.2,0.173]
["bitfinex","ETHUSD",1736924890697,3.08854,3237.8,3237.2,0.173]
["bitfinex","ETHUSD",1736924891335,0.766,3237.8,3237.3,0.173]
["bitfinex","ETHUSD",1736924891550,3.08871,3237.6,3237.3,0.173]
["bitfinex","ETHUSD",1736924892232,3.08499725,3237.6,3237.3,0.173]
["bitfinex","ETHUSD",1736924892534,3.85454,3237.8,3237.3,0.173]
["bitfinex","ETHUSD",1736924893624,3.08854,3237.8,3237.3,0.173]
["bitfinex","ETHUSD",1736924894225,3.08813,3238.2,3237.4,0.802]
["bitfinex","ETHUSD",1736924894404,3.08827,3238.1,3237.4,0.802]
["bitfinex","ETHUSD",1736924895198,0.308827,3238.1,3237.4,0.802]
["bitfinex","ETHUSD",1736924895425,3.08847,3237.9,3237.4,0.802]
["bitfinex","ETHUSD",1736924895699,3.08825,3238.1,3237.4,0.802]
["bitfinex","ETHUSD",1736924895933,3.08805,3238.3,3237.5,3.0]
["bitfinex","ETHUSD",1736924896137,3.08765,3238.8,3237.6,0.802]
["bitfinex","ETHUSD",1736924896138,0.766,3238.7,3237.6,0.802]
["bitfinex","ETHUSD",1736924896345,3.08787,3238.5,3237.6,0.802]
["bitfinex","ETHUSD",1736924896700,0.363742,3238.9,3237.6,0.802]
["bitfinex","ETHUSD",1736924896701,3.08746,3238.9,3237.8,3.0]
["bitfinex","ETHUSD",1736924896904,3.08762,3238.8,3237.9,0.802]
["bitfinex","ETHUSD",1736924897539,3.08762,3238.8,3237.8,3.03088123]
["bitfinex","ETHUSD",1736924897540,3.08762,3238.8,3238.1,0.802]
["bitfinex","ETHUSD",1736924897837,3.08768,3238.7,3238.2,0.173]
["bitfinex","ETHUSD",1736924901848,3.08737,3239.0,3238.4,0.7592]
["bitfinex","ETHUSD",1736924903341,0.8205,3239.3,3238.4,0.7592]
["bitfinex","ETHUSD",1736924903511,3.08755,3238.9,3238.4,0.7592]
["bitfinex","ETHUSD",1736924903711,3.08718,3239.2,3238.4,0.7592]
["bitfinex","ETHUSD",1736924904023,3.08776,3238.6,3238.2,0.9322]
["bitfinex","ETHUSD",1736924905733,3.08759,3238.8,3238.2,0.9322]
["bitfinex","ETHUSD",1736924906253,3.0873,3239.1,3238.2,0.9322]
["bitfinex","ETHUSD",1736924906624,3.0873,3239.1,3238.3,2.93087697]
["bitfinex","ETHUSD",1736924906924,3.0873,3239.1,3238.4,0.7592]
["bitfinex","ETHUSD",1736924907949,3.0873,3239.1,3238.4,2.03257953]
["bitfinex","ETHUSD",1736924908545,3.08741,3239.0,3238.4,2.03257953]
["bitfinex","ETHUSD",1736924908749,3.08749,3238.9,3238.4,2.03257953]
["bitfinex","ETHUSD",1736924909061,3.08759,3238.8,3238.4,0.7592]
["bitfinex","ETHUSD",1736924909649,0.8205,3239.3,3238.4,0.7592]
["bitfinex","ETHUSD",1736924909852,3.08738,3239.0,3238.4,0.7592]
["bitfinex","ETHUSD",1736924911975,0.8205,3239.3,3238.4,0.7592]
["bitfinex","ETHUSD",1736924912177,3.08748,3238.9,3238.4,0.7592]
["bitfinex","ETHUSD",1736924914145,0.8205,3239.3,3238.4,0.7592]
["bitfinex","ETHUSD",1736924914146,3.08731,3239.1,3238.4,0.7592]
["bitfinex","ETHUSD",1736924914347,3.08741,3239.0,3238.4,0.7592]
["bitfinex","ETHUSD",1736924914650,2.89999966,3240.0,3238.4,0.79007732]
["bitfinex","ETHUSD",1736924914651,3.0872,3239.2,3238.4,0.79007732]
["bitfinex","ETHUSD",1736924915053,3.0872,3239.2,3238.5,0.8233]
["bitfinex","ETHUSD",1736924915664,3.0872,3239.2,3238.5,2.09667953]
["bitfinex","ETHUSD",1736924916182,3.0872,3239.2,3238.5,0.8233]
["bitfinex","ETHUSD",1736924917798,3.08681,3239.6,3238.7,0.8233]
["bitfinex","ETHUSD",1736924917999,3.08636,3240.1,3239.0,0.8233]
["bitfinex","ETHUSD",1736924918226,3.08654,3239.9,3239.1,0.9963]
["bitfinex","ETHUSD",1736924918367,3.08654,3239.9,3239.2,3.72329966]
["bitfinex","ETHUSD",1736924919700,3.08662,3239.8,3239.2,3.72329966]
["bitfinex","ETHUSD",1736924920007,3.08662,3239.8,3239.2,0.8233]
["bitfinex","ETHUSD",1736924921601,0.8221,3240.2,3239.2,0.8233]
["bitfinex","ETHUSD",1736924921904,3.08645,3240.0,3239.2,0.8233]
["bitfinex","ETHUSD",1736924924604,0.390824,3240.1,3239.2,0.8233]
["bitfinex","ETHUSD",1736924924784,3.08656,3239.9,3239.2,0.8233]
["bitfinex","ETHUSD",1736924936181,3.08656,3239.9,3239.2,0.85416811]
["bitfinex","ETHUSD",1736924936476,3.08656,3239.9,3239.2,0.8233]
["bitfinex","ETHUSD",1736924937966,3.06757007,3239.9,3239.2,0.8233]
["bitfinex","ETHUSD",1736924938473,3.06757007,3239.9,3239.3,0.173]
["bitfinex","ETHUSD",1736924939408,3.08672,3239.7,3239.3,0.173]
["bitfinex","ETHUSD",1736924939899,0.55,3239.7,3238.9,0.7767]
["bitfinex","ETHUSD",1736924940046,3.08719,3239.2,3239.0,0.173]
["bitfinex","ETHUSD",1736924940996,0.55,3239.7,3239.0,0.173]
["bitfinex","ETHUSD",1736924941301,0.19781131,3239.6,3239.1,0.7767]
["bitfinex","ETHUSD",1736924941511,0.7986,3240.0,3239.1,0.7767]
["bitfinex","ETHUSD",1736924941665,3.08642,3240.0,3239.1,0.7767]
["bitfinex","ETHUSD",1736924942217,3.08642,3240.0,3239.3,0.7767]
["bitfinex","ETHUSD",1736924942504,3.08626,3240.2,3239.3,0.7767]
["bitfinex","ETHUSD",1736924942853,3.08636,3240.1,3239.3,0.7767]
["bitfinex","ETHUSD",1736924944198,3.08615,3240.3,3239.5,0.7741]
["bitfinex","ETHUSD",1736924944951,3.08615,3240.3,3239.7,0.7741]
["bitfinex","ETHUSD",1736924946202,3.08596,3240.5,3239.7,0.7741]
["bitfinex","ETHUSD",1736924947451,3.08575,3240.7,3239.8,3.0]
["bitfinex","ETHUSD",1736924947805,3.08575,3240.7,3240.0,0.7741]
["bitfinex","ETHUSD",1736924950205,3.89147,3240.9,3240.0,0.7741]
["bitfinex","ETHUSD",1736924950380,3.08557,3240.9,3240.0,0.80496113]
["bitfinex","ETHUSD",1736924950710,3.08568,3240.8,3240.0,0.7741]
["bitfinex","ETHUSD",1736924953993,0.8059,3241.1,3240.0,0.7741]
["bitfinex","ETHUSD",1736924954189,0.389118,3241.0,3240.0,0.7741]
["bitfinex","ETHUSD",1736924954501,3.08579,3240.7,3240.0,0.7741]
["bitfinex","ETHUSD",1736924958122,3.08587,3240.6,3240.1,0.173]
["bitfinex","ETHUSD",1736924964143,3.08587,3240.6,3240.2,0.8241]
["bitfinex","ETHUSD",1736924966541,3.08569,3240.8,3240.2,0.8241]
["bitfinex","ETHUSD",1736924966842,3.08569,3240.8,3240.2,0.85496101]
["bitfinex","ETHUSD",1736924967408,3.08569,3240.8,3240.2,0.8241]
["bitfinex","ETHUSD",1736924978761,3.08527,3241.2,3240.2,0.85495917]
["bitfinex","ETHUSD",1736924978917,3.08556,3240.9,3240.2,0.8241]
["bitfinex","ETHUSD",1736924979620,3.08566,3240.8,3240.2,0.8241]
["bitfinex","ETHUSD",1736924979822,3.08566,3240.8,3240.2,0.85495919]
["bitfinex","ETHUSD",1736924980525,3.08566,3240.8,3240.2,0.8241]
["bitfinex","ETHUSD",1736924983340,3.08566,3240.8,3240.2,2.1977939]
["bitfinex","ETHUSD",1736924985939,3.08566,3240.8,3240.3,0.8022]
["bitfinex","ETHUSD",1736924988473,3.08566,3240.8,3240.3,2.07557953]
["bitfinex","ETHUSD",1736924989076,3.08566,3240.8,3240.4,0.173]
["bitfinex","ETHUSD",1736924991490,0.45095741,3241.1,3240.4,0.173]
["bitfinex","ETHUSD",1736924991787,3.08549,3241.0,3240.4,0.173]
["bitfinex","ETHUSD",1736924991968,3.9101,3240.9,3240.5,0.173]
["bitfinex","ETHUSD",1736924992582,3.0856,3240.9,3240.5,0.173]
["bitfinex","ETHUSD",1736924993900,0.8245,3241.6,3240.7,1.3736939]
["bitfinex","ETHUSD",1736924994200,0.8245,3241.6,3240.8,0.7966]
["bitfinex","ETHUSD",1736924994562,3.0851,3241.4,3240.8,0.7966]
["bitfinex","ETHUSD",1736924995079,3.0851,3241.4,3240.8,2.06997953]
["bitfinex","ETHUSD",1736924995280,0.39096,3241.4,3240.8,1.27337953]
["bitfinex","ETHUSD",1736924995491,3.08548,3241.0,3240.9,0.173]
["bitfinex","ETHUSD",1736924998100,1.45157514,3241.8,3241.0,0.7966]
["bitfinex","ETHUSD",1736924998269,3.08494,3241.6,3241.0,0.7966]
["bitfinex","ETHUSD",1736924999927,3.08499,3241.5,3241.0,0.7966]
["bitfinex","ETHUSD",1736925001391,0.8245,3241.8,3241.0,0.7966]
["bitfinex","ETHUSD",1736925001595,0.8245,3242.4,3241.5,1.3736939]
["bitfinex","ETHUSD",1736925001908,3.08441,3242.2,3241.7,1.3736939]
["bitfinex","ETHUSD",1736925002220,0.390862,3242.3,3241.8,0.173]
["bitfinex","ETHUSD",1736925002510,3.08416,3242.4,3241.8,0.173]
["bitfinex","ETHUSD",1736925003299,3.08428,3242.3,3241.8,0.173]
["bitfinex","ETHUSD",1736925003910,3.08428,3242.3,3241.9,0.8291]
["bitfinex","ETHUSD",1736925007286,3.08434,3242.2,3241.9,0.8291]
["bitfinex","ETHUSD",1736925011295,1.3736939,3242.5,3242.0,0.173]
["bitfinex","ETHUSD",1736925011624,3.08442,3242.1,3242.0,0.173]
["bitfinex","ETHUSD",1736925013083,1.3736939,3242.1,3242.0,0.173]
["bitfinex","ETHUSD",1736925013290,5.2539139,3242.1,3242.0,0.173]
["bitfinex","ETHUSD",1736925013617,3.08442,3242.1,3242.0,0.173]
["bitfinex","ETHUSD",1736925013819,3.08424,3242.3,3242.0,1.0021]
["bitfinex","ETHUSD",1736925015124,3.08436,3242.2,3242.0,1.0021]
["bitfinex","ETHUSD",1736925015500,3.08442,3242.1,3242.0,0.173]
["bitfinex","ETHUSD",1736925015702,3.392856,3242.1,3242.0,0.173]
["bitfinex","ETHUSD",1736925016387,0.308436,3242.1,3241.2,0.8291]
["bitfinex","ETHUSD",1736925016589,1.3736939,3241.6,3241.2,0.8291]
["bitfinex","ETHUSD",1736925016783,3.08519,3241.3,3240.9,0.8291]
["bitfinex","ETHUSD",1736925016983,3.085,3241.5,3241.0,0.173]
["bitfinex","ETHUSD",1736925017718,3.08509,3241.4,3241.0,0.173]
["bitfinex","ETHUSD",1736925017922,3.08518,3241.3,3241.0,0.173]
["bitfinex","ETHUSD",1736925019698,4.49567766,3241.9,3241.0,0.173]
["bitfinex","ETHUSD",1736925019937,4.94522843,3241.9,3241.0,0.173]
["bitfinex","ETHUSD",1736925020427,3.08506,3241.5,3241.0,0.173]
["bitfinex","ETHUSD",1736925021827,3.08506,3241.5,3241.1,0.173]
["bitfinex","ETHUSD",1736925022042,3.08506,3241.5,3240.9,0.8291]
["bitfinex","ETHUSD",1736925022043,5.98614488,3241.8,3240.9,0.8291]
["bitfinex","ETHUSD",1736925022247,3.08535,3241.2,3240.9,0.8291]
["bitfinex","ETHUSD",1736925022512,3.08537,3241.1,3241.0,0.173]
["bitfinex","ETHUSD",1736925023868,0.7973,3241.7,3241.0,0.9313]
["bitfinex","ETHUSD",1736925024077,3.08506,3241.5,3241.0,0.9313]
["bitfinex","ETHUSD",1736925026439,3.08483,3241.7,3241.0,0.9313]
["bitfinex","ETHUSD",1736925026635,3.08445,3242.1,3241.2,0.7583]
["bitfinex","ETHUSD",1736925026876,3.08445,3242.1,3241.4,0.7583]
["bitfinex","ETHUSD",1736925027490,3.08451,3242.0,3241.4,0.7583]
["bitfinex","ETHUSD",1736925028278,0.308451,3242.0,3241.4,0.7583]
["bitfinex","ETHUSD",1736925028441,3.08478,3241.8,3241.4,0.7583]
["bitfinex","ETHUSD",1736925028646,0.7973,3242.0,3241.4,0.7583]
["bitfinex","ETHUSD",1736925028866,3.08499,3241.5,3240.9,0.7583]
["bitfinex","ETHUSD",1736925029051,3.08461,3241.9,3241.0,0.173]
["bitfinex","ETHUSD",1736925029355,3.08505,3241.5,3241.0,0.173]
["bitfinex","ETHUSD",1736925029565,3.08505,3241.5,3240.9,0.7583]
["bitfinex","ETHUSD",1736925029753,3.08505,3241.5,3241.0,0.173]
["bitfinex","ETHUSD",1736925030492,3.08529,3241.2,3241.0,0.173]
["bitfinex","ETHUSD",1736925031042,3.08537,3241.1,3241.0,0.173]
["bitfinex","ETHUSD",1736925031442,1.105805,3241.5,3240.6,0.7583]
["bitfinex","ETHUSD",1736925031675,3.08551,3241.0,3240.7,0.173]
["bitfinex","ETHUSD",1736925032297,3.08566,3240.8,3240.6,0.7583]
["bitfinex","ETHUSD",1736925032476,3.08566,3240.8,3240.7,0.173]
["bitfinex","ETHUSD",1736925033556,3.08518,3241.3,3240.7,0.173]
["bitfinex","ETHUSD",1736925033787,3.08543,3241.1,3240.7,0.173]
["bitfinex","ETHUSD",1736925033995,0.7973,3241.5,3240.7,0.173]
["bitfinex","ETHUSD",1736925034295,3.08508,3241.5,3240.8,0.8214]
["bitfinex","ETHUSD",1736925034987,2.90144488,3241.7,3240.8,0.8214]
["bitfinex","ETHUSD",1736925035288,0.7834,3241.3,3240.7,0.173]
["bitfinex","ETHUSD",1736925036058,3.0854,3241.1,3240.7,0.173]
["bitfinex","ETHUSD",1736925039617,3.0854,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1736925039910,3.0854,3241.1,3240.9,0.173]
["bitfinex","ETHUSD",1736925044069,3.08546,3241.0,3240.9,0.173]
["bitfinex","ETHUSD",1736925046187,3.394006,3241.0,3240.9,0.173]
["bitfinex","ETHUSD",1736925046385,0.308546,3241.0,3240.6,0.55]
["bitfinex","ETHUSD",1736925046591,3.08573,3240.8,3240.7,0.173]
["bitfinex","ETHUSD",1736925047103,3.08603,3240.4,3240.0,2.09477953]
["bitfinex","ETHUSD",1736925047302,3.08615,3240.3,3240.0,2.09477953]
["bitfinex","ETHUSD",1736925047471,3.08615,3240.3,3240.1,0.173]
["bitfinex","ETHUSD",1736925048101,3.08622,3240.3,3240.1,0.723]
["bitfinex","ETHUSD",1736925048467,2.90144488,3240.8,3240.1,3.723]
["bitfinex","ETHUSD",1736925048784,3.08543,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1736925048975,3.08543,3241.1,3240.3,0.7676]
["bitfinex","ETHUSD",1736925049320,3.08543,3241.1,3240.4,0.55]
["bitfinex","ETHUSD",1736925049918,3.08543,3241.1,3240.6,0.55]
["bitfinex","ETHUSD",1736925050117,0.7915,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1736925050271,3.08557,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1736925050810,3.08557,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1736925052412,3.08557,3240.9,3240.7,0.173]
["bitfinex","ETHUSD",1736925052775,3.08557,3240.9,3240.6,0.55]
["bitfinex","ETHUSD",1736925052975,3.08557,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1736925053611,0.36929449,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1736925053817,3.0854,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1736925055617,3.08521,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1736925055805,3.08528,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1736925056208,3.08518,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1736925056407,3.08546,3241.1,3240.8,0.55]
["bitfinex","ETHUSD",1736925056590,3.08556,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1736925056788,3.08565,3240.8,3240.7,0.173]
["bitfinex","ETHUSD",1736925057318,3.08565,3240.8,3240.7,0.723]
["bitfinex","ETHUSD",1736925058124,3.08565,3240.8,3240.7,0.55]
["bitfinex","ETHUSD",1736925059891,3.08565,3240.8,3240.2,0.7676]
["bitfinex","ETHUSD",1736925060102,3.08622,3240.3,3240.0,3.0]
["bitfinex","ETHUSD",1736925060302,3.08622,3240.2,3240.1,0.173]
["bitfinex","ETHUSD",1736925060694,1.100065,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1736925060695,3.08606,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1736925060900,3.08606,3240.4,3240.1,0.173]
["bitfinex","ETHUSD",1736925061489,3.08606,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1736925062531,3.08612,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1736925064343,3.08612,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1736925064635,3.08612,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1736925065808,3.08612,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1736925066043,3.08612,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1736925066946,3.08588,3240.6,3240.2,0.55]
["bitfinex","ETHUSD",1736925067348,0.7915,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1736925067644,3.08603,3240.4,3240.2,0.55]
["bitfinex","ETHUSD",1736925068343,3.08603,3240.4,3240.2,0.173]
["bitfinex","ETHUSD",1736925074129,3.08613,3240.3,3240.2,0.173]
["bitfinex","ETHUSD",1736925074330,3.394743,3240.3,3240.2,0.173]
["bitfinex","ETHUSD",1736925075952,3.08613,3240.3,3240.2,0.173]
["bitfinex","ETHUSD",1736925076912,3.08613,3240.3,3240.2,0.723]
["bitfinex","ETHUSD",1736925077951,0.7915,3240.7,3240.3,0.55]
["bitfinex","ETHUSD",1736925078139,3.08596,3240.5,3240.3,0.55]
["bitfinex","ETHUSD",1736925078334,3.08603,3240.4,3240.2,0.173]
["bitfinex","ETHUSD",1736925079658,3.394633,3240.4,3240.2,0.173]
["bitfinex","ETHUSD",1736925080150,3.08613,3240.3,3240.2,0.173]
["bitfinex","ETHUSD",1736925082046,0.308603,3240.4,3240.2,0.173]
["bitfinex","ETHUSD",1736925082946,3.394663,3240.4,3240.2,0.173]
["bitfinex","ETHUSD",1736925084321,0.308603,3240.4,3240.2,0.173]
["bitfinex","ETHUSD",1736925084525,3.08597,3240.5,3240.2,0.173]
["bitfinex","ETHUSD",1736925085960,3.87727,3240.7,3240.2,0.723]
["bitfinex","ETHUSD",1736925086161,3.08577,3240.7,3240.4,0.7521]
["bitfinex","ETHUSD",1736925086365,3.08577,3240.7,3240.5,0.55]
["bitfinex","ETHUSD",1736925091652,3.08565,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1736925091974,0.694396,3240.8,3240.5,0.55]
["bitfinex","ETHUSD",1736925092177,3.08584,3240.6,3240.5,0.55]
["bitfinex","ETHUSD",1736925095150,3.0861,3240.4,3240.2,0.173]
["bitfinex","ETHUSD",1736925096075,3.0861,3240.4,3240.3,0.55]
["bitfinex","ETHUSD",1736925097626,3.08641,3240.0,3239.9,3.27337953]
["bitfinex","ETHUSD",1736925097749,4.166851,3240.0,3239.9,3.27337953]
["bitfinex","ETHUSD",1736925097955,4.166851,3240.0,3239.9,2.0]
["bitfinex","ETHUSD",1736925104111,3.395051,3240.0,3239.9,2.0]
["bitfinex","ETHUSD",1736925107114,4.166851,3240.0,3239.9,2.0]
["bitfinex","ETHUSD",1736925108217,7.166851,3240.0,3239.9,2.0]
["bitfinex","ETHUSD",1736925119227,7.166851,3240.0,3239.1,0.173]
["bitfinex","ETHUSD",1736925119228,3.08718,3239.2,3239.1,0.173]
["bitfinex","ETHUSD",1736925119704,3.08746,3238.9,3238.8,0.173]
["bitfinex","ETHUSD",1736925120793,3.08746,3238.9,3238.5,0.8332]
["bitfinex","ETHUSD",1736925120794,3.08759,3238.8,3238.6,0.173]
["bitfinex","ETHUSD",1736925120988,3.08759,3238.8,3238.5,0.8332]
["bitfinex","ETHUSD",1736925121193,3.08759,3238.8,3238.6,0.173]
["bitfinex","ETHUSD",1736925122635,3.08699,3239.5,3238.7,0.8332]
["bitfinex","ETHUSD",1736925122824,3.08731,3239.1,3238.7,1.0062]
["bitfinex","ETHUSD",1736925123900,3.08747,3238.9,3238.7,1.0062]
["bitfinex","ETHUSD",1736925124240,3.08756,3238.8,3238.7,1.0062]
["bitfinex","ETHUSD",1736925124731,3.08756,3238.8,3238.7,0.8332]
["bitfinex","ETHUSD",1736925130908,0.7844,3239.0,3238.5,0.173]
["bitfinex","ETHUSD",1736925131103,2.68457282,3239.0,3238.5,0.173]
["bitfinex","ETHUSD",1736925131349,3.08775,3238.6,3238.5,0.173]
["bitfinex","ETHUSD",1736925131954,2.15986802,3239.0,3238.4,0.8142]
["bitfinex","ETHUSD",1736925132212,3.08758,3238.8,3238.5,0.173]
["bitfinex","ETHUSD",1736925132715,3.08768,3238.7,3238.5,0.173]
["bitfinex","ETHUSD",1736925134638,3.08775,3238.6,3238.5,0.173]
["bitfinex","ETHUSD",1736925134812,5.24727802,3239.0,3238.4,0.8142]
["bitfinex","ETHUSD",1736925135149,0.5247278,3238.9,3238.4,0.9872]
["bitfinex","ETHUSD",1736925135343,3.08784,3238.5,3238.4,0.9872]
["bitfinex","ETHUSD",1736925136240,3.08784,3238.5,3238.4,0.173]
["bitfinex","ETHUSD",1736925137118,3.08784,3238.5,3238.1,0.8142]
["bitfinex","ETHUSD",1736925137331,3.08784,3238.5,3238.2,0.173]
["bitfinex","ETHUSD",1736925137847,1.37546802,3238.8,3238.2,0.173]
["bitfinex","ETHUSD",1736925138144,3.08799,3238.4,3238.2,0.173]
["bitfinex","ETHUSD",1736925142770,3.08804,3238.3,3238.2,0.173]
["bitfinex","ETHUSD",1736925142977,3.08804,3238.3,3237.7,1.37546802]
["bitfinex","ETHUSD",1736925142978,0.7844,3238.5,3237.6,0.8142]
["bitfinex","ETHUSD",1736925143140,3.08829,3238.1,3237.7,0.173]
["bitfinex","ETHUSD",1736925144177,3.08833,3238.0,3237.8,0.173]
["bitfinex","ETHUSD",1736925145972,3.0881,3238.3,3237.9,0.8142]
["bitfinex","ETHUSD",1736925148775,3.08816,3238.2,3237.9,0.8142]
["bitfinex","ETHUSD",1736925149753,3.0883,3238.1,3237.9,0.8142]
["bitfinex","ETHUSD",1736925150055,0.30883,3238.1,3237.8,0.173]
["bitfinex","ETHUSD",1736925150301,3.08842,3237.9,3237.8,0.173]
["bitfinex","ETHUSD",1736925158243,3.08851,3237.8,3237.7,0.173]
["bitfinex","ETHUSD",1736925158419,0.8155,3237.9,3237.3,3.8204]
["bitfinex","ETHUSD",1736925158756,0.8155,3237.9,3237.4,0.173]
["bitfinex","ETHUSD",1736925158971,0.8155,3237.9,3237.1,2.09377953]
["bitfinex","ETHUSD",1736925159274,3.0887,3237.6,3237.5,0.173]
["bitfinex","ETHUSD",1736925162044,3.089,3237.3,3237.1,0.8204]
["bitfinex","ETHUSD",1736925162270,3.089,3237.3,3237.2,0.173]
["bitfinex","ETHUSD",1736925164665,0.7946,3237.5,3236.9,0.8156]
["bitfinex","ETHUSD",1736925164874,3.08911,3237.2,3237.0,0.173]
["bitfinex","ETHUSD",1736925165079,3.08943,3236.9,3236.7,0.173]
["bitfinex","ETHUSD",1736925166077,3.0892,3237.1,3236.7,0.173]
["bitfinex","ETHUSD",1736925166279,3.089,3237.3,3236.7,1.54846802]
["bitfinex","ETHUSD",1736925166575,3.089,3237.3,3236.9,1.37546802]
["bitfinex","ETHUSD",1736925166893,3.08909,3237.2,3236.8,0.8156]
["bitfinex","ETHUSD",1736925168166,3.08918,3237.1,3236.8,0.8156]
["bitfinex","ETHUSD",1736925168354,1.1251,3237.3,3236.8,0.8156]
["bitfinex","ETHUSD",1736925168559,3.08923,3237.1,3236.8,0.8156]
["bitfinex","ETHUSD",1736925169707,1.1251,3237.3,3236.8,0.8156]
["bitfinex","ETHUSD",1736925169995,3.08933,3237.0,3236.7,0.173]
["bitfinex","ETHUSD",1736925170200,0.421409,3237.2,3236.7,0.173]
["bitfinex","ETHUSD",1736925170201,3.08942,3236.9,3236.7,0.173]
["bitfinex","ETHUSD",1736925171253,3.08921,3237.1,3236.7,0.173]
["bitfinex","ETHUSD",1736925171583,3.08921,3237.1,3236.8,0.173]
["bitfinex","ETHUSD",1736925175781,3.08901,3237.3,3236.9,0.8094]
["bitfinex","ETHUSD",1736925176362,3.397911,3237.3,3237.0,0.173]
["bitfinex","ETHUSD",1736925177991,3.08901,3237.3,3237.0,0.173]
["bitfinex","ETHUSD",1736925178357,3.08883,3237.5,3237.0,0.173]
["bitfinex","ETHUSD",1736925179182,3.08511508,3237.5,3237.0,0.173]
["bitfinex","ETHUSD",1736925180004,3.08864,3237.7,3237.1,0.8094]
["bitfinex","ETHUSD",1736925180162,3.08844,3237.9,3237.1,0.8094]
["bitfinex","ETHUSD",1736925180353,3.08844,3237.9,3237.2,3.71802027]
["bitfinex","ETHUSD",1736925180561,3.08844,3237.9,3237.4,0.8094]
["bitfinex","ETHUSD",1736925184112,3.08852,3237.8,3237.4,0.8094]
["bitfinex","ETHUSD",1736925191505,3.08852,3237.8,3237.4,2.18558201]
["bitfinex","ETHUSD",1736925198414,0.62186974,3238.3,3237.5,0.173]
["bitfinex","ETHUSD",1736925198619,3.08823,3238.1,3237.6,2.16188201]
["bitfinex","ETHUSD",1736925199782,0.8264,3238.6,3237.9,1.37618201]
["bitfinex","ETHUSD",1736925200005,3.08779,3238.6,3238.1,1.37618201]
["bitfinex","ETHUSD",1736925201283,3.08779,3238.6,3238.0,0.7857]
["bitfinex","ETHUSD",1736925203994,1.44088019,3238.8,3238.0,0.7857]
["bitfinex","ETHUSD",1736925204193,3.08786,3238.5,3238.0,0.7857]
["bitfinex","ETHUSD",1736925210430,3.08786,3238.5,3238.1,0.173]
["bitfinex","ETHUSD",1736925213232,3.08786,3238.5,3238.0,0.7857]
["bitfinex","ETHUSD",1736925213435,3.08786,3238.5,3238.2,0.173]
["bitfinex","ETHUSD",1736925214347,1.44088019,3238.8,3238.2,0.173]
["bitfinex","ETHUSD",1736925214650,3.08795,3238.4,3238.2,0.173]
["bitfinex","ETHUSD",1736925232958,3.08795,3238.4,3238.2,1.54868086]
["bitfinex","ETHUSD",1736925237369,3.08795,3238.4,3238.2,0.173]
["bitfinex","ETHUSD",1736925240703,0.8264,3238.8,3238.3,1.37568086]
["bitfinex","ETHUSD",1736925240983,0.8264,3238.8,3238.2,0.173]
["bitfinex","ETHUSD",1736925240984,3.08758,3238.8,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925241280,3.08758,3238.8,3238.4,2.19278086]
["bitfinex","ETHUSD",1736925241586,3.08727,3239.2,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925241746,3.08739,3239.0,3238.8,1.37568086]
["bitfinex","ETHUSD",1736925241953,0.7676,3239.4,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925241954,1.38707969,3239.4,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925242174,3.08746,3238.9,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925247078,3.08752,3238.9,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925249404,3.08757,3238.8,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925252613,3.08718,3239.2,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925252775,3.53460597,3239.2,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925253790,3.08749,3238.9,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925255122,3.08718,3239.2,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925256616,3.08749,3238.9,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925257180,1.38707969,3239.4,3238.6,1.37568086]
["bitfinex","ETHUSD",1736925257402,1.38707969,3239.4,3238.4,0.8171]
["bitfinex","ETHUSD",1736925257403,3.08725,3239.2,3238.9,0.8094]
["bitfinex","ETHUSD",1736925259522,3.0,3239.7,3239.1,1.37568086]
["bitfinex","ETHUSD",1736925259686,3.778626,3239.7,3239.1,1.54768086]
["bitfinex","ETHUSD",1736925259887,3.08709,3239.3,3239.1,1.54768086]
["bitfinex","ETHUSD",1736925263516,3.08684,3239.6,3239.2,0.7603]
["bitfinex","ETHUSD",1736925263705,3.08684,3239.6,3239.3,1.37568086]
["bitfinex","ETHUSD",1736925265615,3.08649,3240.0,3239.5,1.37568086]
["bitfinex","ETHUSD",1736925265616,3.0865,3240.0,3239.5,1.37568086]
["bitfinex","ETHUSD",1736925265813,3.08651,3239.9,3239.5,1.37568086]
["bitfinex","ETHUSD",1736925273621,3.08651,3239.9,3239.4,0.7603]
["bitfinex","ETHUSD",1736925275923,3.08651,3239.9,3239.5,1.37568086]
["bitfinex","ETHUSD",1736925288330,3.08689,3239.5,3239.0,0.8075]
["bitfinex","ETHUSD",1736925288531,3.08689,3239.5,3239.1,0.172]
["bitfinex","ETHUSD",1736925291561,3.89129,3239.5,3239.1,0.172]
["bitfinex","ETHUSD",1736925292410,3.89129,3239.5,3239.1,1.54768086]
["bitfinex","ETHUSD",1736925293048,3.08699,3239.4,3239.1,1.54768086]
["bitfinex","ETHUSD",1736925293245,3.476129,3239.4,3239.1,0.172]
["bitfinex","ETHUSD",1736925294509,3.08699,3239.4,3239.1,0.172]
["bitfinex","ETHUSD",1736925295042,3.08699,3239.4,3239.2,0.172]
["bitfinex","ETHUSD",1736925297136,0.308651,3239.9,3239.4,0.8305]
["bitfinex","ETHUSD",1736925297338,3.08641,3240.0,3239.6,1.37568086]
["bitfinex","ETHUSD",1736925297516,3.71636243,3240.0,3239.6,1.37568086]
["bitfinex","ETHUSD",1736925298305,3.08641,3240.0,3239.6,1.37568086]
["bitfinex","ETHUSD",1736925300040,3.08641,3240.0,3239.8,2.20618086]
["bitfinex","ETHUSD",1736925300212,3.08626,3240.2,3239.8,2.20618086]
["bitfinex","ETHUSD",1736925300538,3.08588,3240.6,3240.0,1.37568086]
["bitfinex","ETHUSD",1736925300743,3.08588,3240.6,3240.3,1.37568086]
["bitfinex","ETHUSD",1736925302311,0.63267414,3240.7,3240.3,1.37568086]
["bitfinex","ETHUSD",1736925302614,3.08569,3240.8,3240.5,1.37568086]
["bitfinex","ETHUSD",1736925305310,3.08576,3240.7,3240.3,1.37568086]
["bitfinex","ETHUSD",1736925309466,3.08576,3240.7,3240.4,0.8222]
["bitfinex","ETHUSD",1736925314757,0.7588,3241.1,3240.5,1.37568086]
["bitfinex","ETHUSD",1736925314957,3.08557,3240.9,3240.5,1.37568086]
["bitfinex","ETHUSD",1736925316124,1.36412799,3241.1,3240.5,1.37568086]
["bitfinex","ETHUSD",1736925316330,3.08568,3240.8,3240.4,0.8222]
["bitfinex","ETHUSD",1736925317563,3.08568,3240.8,3240.5,1.37568086]
["bitfinex","ETHUSD",1736925317861,3.08568,3240.8,3240.4,0.8222]
["bitfinex","ETHUSD",1736925323269,3.08196232,3240.8,3240.4,0.8222]
["bitfinex","ETHUSD",1736925328780,0.7588,3241.1,3240.4,0.8222]
["bitfinex","ETHUSD",1736925328781,3.08576,3240.7,3240.4,0.8222]
["bitfinex","ETHUSD",1736925328985,3.85064,3240.6,3239.8,0.8082]
["bitfinex","ETHUSD",1736925329186,3.08617,3240.3,3240.2,0.172]
["bitfinex","ETHUSD",1736925330185,3.08595,3240.5,3240.2,0.172]
["bitfinex","ETHUSD",1736925330347,3.08575,3240.7,3240.3,0.8082]
["bitfinex","ETHUSD",1736925339696,0.7648,3240.9,3240.3,2.18388086]
["bitfinex","ETHUSD",1736925339697,3.08559,3240.9,3240.3,2.18388086]
["bitfinex","ETHUSD",1736925340395,3.08566,3240.8,3240.3,2.18388086]
["bitfinex","ETHUSD",1736925344961,3.0855,3241.0,3240.3,2.21473951]
["bitfinex","ETHUSD",1736925345190,3.08557,3240.9,3240.5,1.37568086]
["bitfinex","ETHUSD",1736925348469,3.08557,3240.9,3240.6,0.815]
["bitfinex","ETHUSD",1736925349396,3.08548,3241.0,3240.6,0.815]
["bitfinex","ETHUSD",1736925350574,3.08548,3241.0,3240.7,0.172]
["bitfinex","ETHUSD",1736925351973,3.08548,3241.0,3240.8,0.815]
["bitfinex","ETHUSD",1736925352804,3.08548,3241.0,3240.7,0.172]
["bitfinex","ETHUSD",1736925356583,3.08516,3241.4,3240.9,1.37568086]
["bitfinex","ETHUSD",1736925356874,3.08516,3241.4,3241.0,0.815]
["bitfinex","ETHUSD",1736925358209,3.0852,3241.3,3241.0,0.815]
["bitfinex","ETHUSD",1736925360406,3.08528,3241.2,3241.0,0.815]
["bitfinex","ETHUSD",1736925367239,3.08528,3241.2,3240.8,0.07368436]
["bitfinex","ETHUSD",1736925367438,3.84169,3241.5,3240.9,0.172]
["bitfinex","ETHUSD",1736925367638,3.08538,3241.1,3240.9,0.172]
["bitfinex","ETHUSD",1736925368540,3.08538,3241.1,3240.8,0.07368436]
["bitfinex","ETHUSD",1736925368738,3.08538,3241.1,3241.0,0.172]
["bitfinex","ETHUSD",1736925370242,3.84208,3241.1,3241.0,0.172]
["bitfinex","ETHUSD",1736925371253,3.08538,3241.1,3241.0,0.172]
["bitfinex","ETHUSD",1736925371541,3.085,3241.5,3241.0,0.9467]
["bitfinex","ETHUSD",1736925371729,3.085,3241.5,3241.1,1.37568086]
["bitfinex","ETHUSD",1736925372330,3.0,3242.5,3241.0,0.9467]
["bitfinex","ETHUSD",1736925372331,3.08482,3241.7,3241.3,1.37568086]
["bitfinex","ETHUSD",1736925372544,3.08482,3241.7,3241.5,1.37568086]
["bitfinex","ETHUSD",1736925372717,3.08482,3241.7,3241.3,1.37568086]
["bitfinex","ETHUSD",1736925374660,3.08463,3241.9,3241.4,0.7747]
["bitfinex","ETHUSD",1736925375583,3.08445,3242.1,3241.4,0.7747]
["bitfinex","ETHUSD",1736925375717,3.08445,3242.1,3241.5,1.37568086]
["bitfinex","ETHUSD",1736925378656,3.08445,3242.1,3241.6,0.7561]
["bitfinex","ETHUSD",1736925379429,3.08445,3242.1,3241.8,0.07368436]
["bitfinex","ETHUSD",1736925380459,3.87121,3242.5,3241.8,0.07368436]
["bitfinex","ETHUSD",1736925380659,3.08423,3242.3,3241.9,0.172]
["bitfinex","ETHUSD",1736925381138,3.08423,3242.3,3242.0,0.7561]
["bitfinex","ETHUSD",1736925381531,3.08407,3242.5,3242.0,0.7561]
["bitfinex","ETHUSD",1736925382049,3.08417,3242.4,3242.0,0.7561]
["bitfinex","ETHUSD",1736925386150,3.08411,3242.5,3242.0,0.7561]
["bitfinex","ETHUSD",1736925388270,0.1684811,3242.6,3242.0,0.7561]
["bitfinex","ETHUSD",1736925388470,3.08416,3242.4,3242.0,0.7561]
["bitfinex","ETHUSD",1736925391171,3.2524411,3242.6,3242.0,0.7561]
["bitfinex","ETHUSD",1736925391341,3.2524411,3242.6,3242.1,1.37568086]
["bitfinex","ETHUSD",1736925391540,0.1684811,3242.6,3242.1,1.37568086]
["bitfinex","ETHUSD",1736925391853,3.08404,3242.5,3242.1,1.37568086]
["bitfinex","ETHUSD",1736925392558,0.1684811,3242.6,3242.1,1.37568086]
["bitfinex","ETHUSD",1736925392559,0.1684811,3242.6,3242.2,0.7799]
["bitfinex","ETHUSD",1736925392757,0.1684811,3242.6,3242.3,1.40651974]
["bitfinex","ETHUSD",1736925392958,0.1684811,3242.6,3242.4,0.814]
["bitfinex","ETHUSD",1736925395840,0.1684811,3242.6,3242.4,0.84483889]
["bitfinex","ETHUSD",1736925396039,0.1684811,3242.6,3242.4,0.814]
["bitfinex","ETHUSD",1736925400455,3.2524311,3242.6,3242.4,0.814]
["bitfinex","ETHUSD",1736925403392,3.2524311,3242.6,3242.5,0.172]
["bitfinex","ETHUSD",1736925404492,0.1684811,3242.6,3242.5,2.36168086]
["bitfinex","ETHUSD",1736925408790,0.1684811,3242.6,3242.5,0.814]
["bitfinex","ETHUSD",1736925409088,0.1684811,3242.6,3242.5,0.172]
["bitfinex","ETHUSD",1736925421706,0.1684811,3242.6,3242.5,0.20283752]
["bitfinex","ETHUSD",1736925422020,0.1684811,3242.6,3242.5,0.98043752]
["bitfinex","ETHUSD",1736925423394,0.1684811,3242.6,3242.5,4.61447752]
["bitfinex","ETHUSD",1736925423617,0.1684811,3242.6,3242.5,7.61447752]
["bitfinex","ETHUSD",1736925423818,0.1684811,3242.6,3242.5,7.58364]
["bitfinex","ETHUSD",1736925424623,0.1684811,3242.6,3242.5,11.61521466]
["bitfinex","ETHUSD",1736925425821,0.06055169,3242.6,3242.5,20.48521466]
["bitfinex","ETHUSD",1736925426044,0.01284671,3242.6,3242.5,18.96534134]
["bitfinex","ETHUSD",1736925426347,6.71e-06,3242.6,3242.5,22.5910222]
["bitfinex","ETHUSD",1736925426520,0.005,3243.4,3243.3,7.40387]
["bitfinex","ETHUSD",1736925426818,0.005,3243.4,3243.3,8.77955086]
["bitfinex","ETHUSD",1736925427644,0.005,3243.4,3243.3,8.67790844]
["bitfinex","ETHUSD",1736925427991,0.005,3243.4,3243.3,18.52387]
["bitfinex","ETHUSD",1736925428521,0.005,3243.4,3243.3,23.83063937]
["bitfinex","ETHUSD",1736925428896,0.005,3243.4,3243.3,24.08063937]
["bitfinex","ETHUSD",1736925429100,0.005,3243.4,3243.3,20.87950881]
["bitfinex","ETHUSD",1736925429510,0.005,3243.4,3243.3,21.50719872]
["bitfinex","ETHUSD",1736925429903,0.005,3243.4,3243.3,24.70832928]
["bitfinex","ETHUSD",1736925430305,0.005,3243.4,3243.3,21.50719872]
["bitfinex","ETHUSD",1736925430886,0.005,3243.4,3243.3,24.04729207]
["bitfinex","ETHUSD",1736925431300,0.005,3243.4,3243.3,21.54729207]
["bitfinex","ETHUSD",1736925431714,0.005,3243.4,3243.3,21.71929207]
["bitfinex","ETHUSD",1736925431972,0.005,3243.4,3243.3,18.34326628]
["bitfinex","ETHUSD",1736925432235,0.005,3243.4,3243.3,11.08230637]
["bitfinex","ETHUSD",1736925432431,0.005,3243.4,3243.3,9.8126]
["bitfinex","ETHUSD",1736925432633,0.005,3243.4,3243.3,12.8126]
["bitfinex","ETHUSD",1736925433316,0.005,3243.4,3243.3,3.9426]
["bitfinex","ETHUSD",1736925434037,0.005,3243.4,3243.3,3.0]
["bitfinex","ETHUSD",1736925434216,0.005,3243.4,3243.3,3.20282713]
["bitfinex","ETHUSD",1736925434619,0.005,3243.4,3243.3,3.172]
["bitfinex","ETHUSD",1736925434925,0.005,3243.4,3243.3,3.20282713]
["bitfinex","ETHUSD",1736925435318,0.005,3243.4,3243.3,0.172]
["bitfinex","ETHUSD",1736925446030,0.005,3243.4,3243.3,0.9426]
["bitfinex","ETHUSD",1736925446211,0.005,3243.4,3243.3,0.9734267]
["bitfinex","ETHUSD",1736925447530,0.005,3243.4,3243.3,0.9426]
["bitfinex","ETHUSD",1736925448443,0.005,3243.4,3243.3,0.172]
["bitfinex","ETHUSD",1736925451412,0.7844,3243.4,3243.3,0.172]
["bitfinex","ETHUSD",1736925456168,0.005,3243.4,3243.3,0.172]
["bitfinex","ETHUSD",1736925464457,0.7921,3243.2,3242.8,1.26970637]
["bitfinex","ETHUSD",1736925464779,0.7921,3243.2,3242.9,0.172]
["bitfinex","ETHUSD",1736925465981,0.78838817,3243.2,3242.9,0.172]
["bitfinex","ETHUSD",1736925468441,0.005,3243.4,3243.0,0.7964]
["bitfinex","ETHUSD",1736925468965,0.005,3243.4,3243.1,0.03083225]
["bitfinex","ETHUSD",1736925469851,0.005,3243.4,3243.1,1.30053862]
["bitfinex","ETHUSD",1736925470497,0.005,3243.4,3243.2,3.0]
["bitfinex","ETHUSD",1736925470659,0.005,3243.4,3243.3,0.03082866]
["bitfinex","ETHUSD",1736925470987,0.005,3243.4,3243.3,0.82722866]
["bitfinex","ETHUSD",1736925471192,0.005,3243.4,3243.3,2.09693503]
["bitfinex","ETHUSD",1736925471355,0.005,3243.4,3243.3,8.18020503]
["bitfinex","ETHUSD",1736925471545,0.005,3243.4,3243.3,8.14937637]
["bitfinex","ETHUSD",1736925472202,0.005,3243.4,3243.3,10.89321624]
["bitfinex","ETHUSD",1736925474954,0.005,3243.4,3243.3,8.98865668]
["bitfinex","ETHUSD",1736925476388,0.005,3243.4,3243.3,11.52875003]
["bitfinex","ETHUSD",1736925477587,0.005,3243.4,3243.3,7.64908003]
["bitfinex","ETHUSD",1736925477770,0.005,3243.4,3243.3,7.82108003]
["bitfinex","ETHUSD",1736925483489,0.005,3243.4,3243.3,8.63978003]
["bitfinex","ETHUSD",1736925483688,0.005,3243.4,3243.3,12.27305003]
["bitfinex","ETHUSD",1736925484298,0.005,3243.4,3243.3,12.93408724]
["bitfinex","ETHUSD",1736925485508,0.005,3243.4,3243.3,9.30081724]
["bitfinex","ETHUSD",1736925485874,0.005,3243.4,3243.3,6.09968668]
["bitfinex","ETHUSD",1736925486381,0.005,3243.4,3243.3,8.65224703]
["bitfinex","ETHUSD",1736925488761,0.005,3243.4,3243.3,7.66154703]
["bitfinex","ETHUSD",1736925489097,0.005,3243.4,3243.3,7.83354703]
["bitfinex","ETHUSD",1736925489402,0.005,3243.4,3243.3,7.19576912]
["bitfinex","ETHUSD",1736925494810,0.005,3243.4,3243.3,11.09773912]
["bitfinex","ETHUSD",1736925495397,0.005,3243.4,3243.3,9.18295668]
["bitfinex","ETHUSD",1736925495598,0.005,3243.4,3243.3,11.73551703]
["bitfinex","ETHUSD",1736925496010,0.005,3243.4,3243.3,9.18295668]
["bitfinex","ETHUSD",1736925496677,0.005,3243.4,3243.3,11.73551703]
["bitfinex","ETHUSD",1736925501134,0.005,3243.4,3243.3,12.28551703]
["bitfinex","ETHUSD",1736925501280,0.005,3243.4,3243.3,9.73295668]
["bitfinex","ETHUSD",1736925501610,0.005,3243.4,3243.3,14.8790191]
["bitfinex","ETHUSD",1736925502407,0.7856,3244.9,3244.4,3.08213]
["bitfinex","ETHUSD",1736925502718,0.7856,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1736925503185,0.7856,3245.5,3245.0,0.03081332]
["bitfinex","ETHUSD",1736925503716,0.7856,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1736925504107,0.7856,3245.5,3244.9,3.03081334]
["bitfinex","ETHUSD",1736925504319,0.7856,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1736925505087,0.7856,3245.5,3245.0,0.03081335]
["bitfinex","ETHUSD",1736925505284,1.172271,3245.5,3244.9,3.03081335]
["bitfinex","ETHUSD",1736925505489,1.172271,3245.5,3244.9,0.03081335]
["bitfinex","ETHUSD",1736925505792,1.172271,3245.5,3244.7,0.03081335]
["bitfinex","ETHUSD",1736925506397,3.08111,3245.6,3244.8,0.7844]
["bitfinex","ETHUSD",1736925506599,0.005,3245.8,3245.6,3.0]
["bitfinex","ETHUSD",1736925506833,0.005,3245.8,3245.7,0.172]
["bitfinex","ETHUSD",1736925507899,0.005,3245.8,3245.7,0.20280627]
["bitfinex","ETHUSD",1736925508320,0.005,3245.8,3245.7,0.172]
["bitfinex","ETHUSD",1736925508794,0.005,3245.8,3245.7,0.20280367]
["bitfinex","ETHUSD",1736925511207,0.005,3245.8,3245.7,0.172]
["bitfinex","ETHUSD",1736925511408,0.005,3245.8,3245.7,0.20280402]
["bitfinex","ETHUSD",1736925512130,0.005,3245.8,3245.7,0.75280402]
["bitfinex","ETHUSD",1736925512428,0.005,3245.8,3245.7,7.44619402]
["bitfinex","ETHUSD",1736925512728,0.005,3245.8,3245.7,7.58739]
["bitfinex","ETHUSD",1736925517051,0.005,3245.8,3245.7,4.5064]
["bitfinex","ETHUSD",1736925517252,0.005,3245.8,3245.7,3.722]
["bitfinex","ETHUSD",1736925518555,0.005,3245.8,3245.7,4.5407]
["bitfinex","ETHUSD",1736925518733,0.005,3245.8,3245.7,4.5715029]
["bitfinex","ETHUSD",1736925518936,0.005,3245.8,3245.7,7.6524929]
["bitfinex","ETHUSD",1736925519258,0.005,3245.8,3245.7,7.62169]
["bitfinex","ETHUSD",1736925524080,0.005,3245.8,3245.7,8.23315205]
["bitfinex","ETHUSD",1736925534391,0.005,3245.8,3245.7,7.68315205]
["bitfinex","ETHUSD",1736925536496,0.005,3245.8,3245.7,8.23315205]
["bitfinex","ETHUSD",1736925539212,0.005,3245.8,3245.7,7.72315205]
["bitfinex","ETHUSD",1736925541232,0.005,3245.8,3245.7,3.04]
["bitfinex","ETHUSD",1736925541526,0.005,3245.8,3245.7,3.212]
["bitfinex","ETHUSD",1736925542231,0.7672,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925542530,0.7672,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925543254,0.7672,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925543538,1.16884911,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925544294,0.005,3245.8,3245.7,6.10806242]
["bitfinex","ETHUSD",1736925544495,0.005,3245.8,3245.7,9.18905242]
["bitfinex","ETHUSD",1736925547228,0.005,3245.8,3245.7,11.28792691]
["bitfinex","ETHUSD",1736925548035,0.005,3245.8,3245.7,13.81557701]
["bitfinex","ETHUSD",1736925550439,0.005,3245.8,3245.7,11.28792691]
["bitfinex","ETHUSD",1736925553103,0.005,3245.8,3245.7,14.44748953]
["bitfinex","ETHUSD",1736925556361,0.005,3245.8,3245.7,14.27548953]
["bitfinex","ETHUSD",1736925556568,0.005,3245.8,3245.7,14.44748953]
["bitfinex","ETHUSD",1736925557657,0.005,3245.8,3245.7,8.47043711]
["bitfinex","ETHUSD",1736925558474,0.005,3245.8,3245.7,11.36649953]
["bitfinex","ETHUSD",1736925558634,0.005,3245.8,3245.7,10.75497113]
["bitfinex","ETHUSD",1736925558970,0.005,3245.8,3245.7,7.75497113]
["bitfinex","ETHUSD",1736925559461,0.005,3245.8,3245.7,10.58297113]
["bitfinex","ETHUSD",1736925559677,0.005,3245.8,3245.7,10.75497113]
["bitfinex","ETHUSD",1736925560231,0.005,3245.8,3245.7,13.83596113]
["bitfinex","ETHUSD",1736925560432,0.005,3245.8,3245.7,14.60046113]
["bitfinex","ETHUSD",1736925560731,0.005,3245.8,3245.7,15.21198953]
["bitfinex","ETHUSD",1736925561234,0.005,3245.8,3245.7,12.05242691]
["bitfinex","ETHUSD",1736925563170,0.005,3245.8,3245.7,15.23635525]
["bitfinex","ETHUSD",1736925564951,0.005,3245.8,3245.7,14.47185525]
["bitfinex","ETHUSD",1736925565480,0.005,3245.8,3245.7,11.28792691]
["bitfinex","ETHUSD",1736925566576,0.005,3245.8,3245.7,12.60242691]
["bitfinex","ETHUSD",1736925566877,0.005,3245.8,3245.7,13.53237059]
["bitfinex","ETHUSD",1736925567269,0.005,3245.8,3245.7,16.15414632]
["bitfinex","ETHUSD",1736925567866,0.005,3245.8,3245.7,20.09076699]
["bitfinex","ETHUSD",1736925568191,0.005,3245.8,3245.7,19.64759032]
["bitfinex","ETHUSD",1736925568853,0.005,3245.8,3245.7,15.22420264]
["bitfinex","ETHUSD",1736925571359,0.005,3245.8,3245.7,14.50220264]
["bitfinex","ETHUSD",1736925571555,0.005,3245.8,3245.7,11.50220264]
["bitfinex","ETHUSD",1736925571754,0.005,3245.8,3245.7,8.01364022]
["bitfinex","ETHUSD",1736925572079,0.005,3245.8,3245.7,11.01364022]
["bitfinex","ETHUSD",1736925572662,0.005,3245.8,3245.7,7.85664428]
["bitfinex","ETHUSD",1736925573688,0.005,3245.8,3245.7,4.68464428]
["bitfinex","ETHUSD",1736925574009,0.7674,3245.8,3245.7,4.85664428]
["bitfinex","ETHUSD",1736925574490,0.7674,3245.8,3245.7,4.22054658]
["bitfinex","ETHUSD",1736925575490,0.7674,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925575700,0.7674,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925576382,1.16906211,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925577890,0.7674,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925579167,0.7674,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925579366,0.7674,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925580695,0.005,3245.8,3245.7,3.212]
["bitfinex","ETHUSD",1736925581203,0.005,3245.8,3245.7,7.56619603]
["bitfinex","ETHUSD",1736925581996,0.005,3245.8,3245.7,10.30679786]
["bitfinex","ETHUSD",1736925582978,0.005,3245.8,3245.7,7.22580786]
["bitfinex","ETHUSD",1736925583197,0.005,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925583608,0.7674,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925583914,0.7674,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925585010,0.005,3245.8,3245.7,0.212]
["bitfinex","ETHUSD",1736925585602,0.005,3245.8,3245.7,1.48468349]
["bitfinex","ETHUSD",1736925585790,0.005,3245.8,3245.7,1.31268349]
["bitfinex","ETHUSD",1736925585991,0.005,3245.8,3245.7,1.48668349]
["bitfinex","ETHUSD",1736925587193,0.005,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925588713,0.005,3245.8,3245.7,3.29499]
["bitfinex","ETHUSD",1736925589103,0.005,3245.8,3245.7,3.32579465]
["bitfinex","ETHUSD",1736925589422,0.005,3245.8,3245.7,4.59847814]
["bitfinex","ETHUSD",1736925589991,0.005,3245.8,3245.7,3.32579465]
["bitfinex","ETHUSD",1736925590392,0.005,3245.8,3245.7,3.15179465]
["bitfinex","ETHUSD",1736925590592,0.005,3245.8,3245.7,3.29499]
["bitfinex","ETHUSD",1736925591220,0.005,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925591424,0.005,3245.8,3245.7,0.24480469]
["bitfinex","ETHUSD",1736925591808,0.005,3245.8,3245.7,1.51847357]
["bitfinex","ETHUSD",1736925592208,0.005,3245.8,3245.7,0.24480469]
["bitfinex","ETHUSD",1736925592409,0.005,3245.8,3245.7,0.24480486]
["bitfinex","ETHUSD",1736925593127,0.005,3245.8,3245.7,6.87579486]
["bitfinex","ETHUSD",1736925593346,0.005,3245.8,3245.7,7.61629]
["bitfinex","ETHUSD",1736925594222,0.005,3245.8,3245.7,13.53977309]
["bitfinex","ETHUSD",1736925594995,0.005,3245.8,3245.7,15.53977309]
["bitfinex","ETHUSD",1736925595392,0.005,3245.8,3245.7,11.7211184]
["bitfinex","ETHUSD",1736925597511,0.005,3245.8,3245.7,15.53717323]
["bitfinex","ETHUSD",1736925601732,0.005,3245.8,3245.7,11.7211184]
["bitfinex","ETHUSD",1736925602401,0.005,3245.8,3245.7,15.53717323]
["bitfinex","ETHUSD",1736925604238,0.005,3245.8,3245.7,11.7211184]
["bitfinex","ETHUSD",1736925609537,0.005,3245.8,3245.7,11.5471184]
["bitfinex","ETHUSD",1736925609736,0.005,3245.8,3245.7,9.7211184]
["bitfinex","ETHUSD",1736925610103,0.00129171,3245.8,3245.7,9.7211184]
["bitfinex","ETHUSD",1736925610527,0.00129171,3245.8,3245.7,8.9498184]
["bitfinex","ETHUSD",1736925610729,0.00129171,3245.8,3245.7,8.3998184]
["bitfinex","ETHUSD",1736925611041,0.00129171,3245.8,3245.7,10.94096452]
["bitfinex","ETHUSD",1736925611337,0.00129171,3245.8,3245.7,12.27466452]
["bitfinex","ETHUSD",1736925611538,0.00129171,3245.8,3245.7,14.52466452]
["bitfinex","ETHUSD",1736925611739,0.00129171,3245.8,3245.7,13.88960166]
["bitfinex","ETHUSD",1736925612207,0.00129171,3245.8,3245.7,13.63960166]
["bitfinex","ETHUSD",1736925612412,0.00129171,3245.8,3245.7,11.7335184]
["bitfinex","ETHUSD",1736925613445,0.00129171,3245.8,3245.7,11.9835184]
["bitfinex","ETHUSD",1736925614444,0.00129171,3245.8,3245.7,15.79957323]
["bitfinex","ETHUSD",1736925615013,0.00129171,3245.8,3245.7,11.9835184]
["bitfinex","ETHUSD",1736925615211,0.00129171,3245.8,3245.7,11.7335184]
["bitfinex","ETHUSD",1736925615645,0.00129171,3245.8,3245.7,8.3998184]
["bitfinex","ETHUSD",1736925618047,0.00129171,3245.8,3245.7,10.94251572]
["bitfinex","ETHUSD",1736925618275,0.00129171,3245.8,3245.7,4.68752572]
["bitfinex","ETHUSD",1736925618587,0.00129171,3245.8,3245.7,4.89233157]
["bitfinex","ETHUSD",1736925618716,0.00129171,3245.8,3245.7,10.97332157]
["bitfinex","ETHUSD",1736925618922,0.00129171,3245.8,3245.7,10.94251572]
["bitfinex","ETHUSD",1736925619474,0.00129171,3245.8,3245.7,7.56657204]
["bitfinex","ETHUSD",1736925619632,0.00129171,3245.8,3245.7,7.39257204]
["bitfinex","ETHUSD",1736925619818,0.00129171,3245.8,3245.7,7.56657204]
["bitfinex","ETHUSD",1736925620219,0.00129171,3245.8,3245.7,8.20236306]
["bitfinex","ETHUSD",1736925620820,0.00129171,3245.8,3245.7,6.29499]
["bitfinex","ETHUSD",1736925621067,0.81349171,3245.8,3245.7,3.214]
["bitfinex","ETHUSD",1736925623056,0.81349171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925623254,0.81349171,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925623435,0.81349171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925625679,0.81349171,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925626079,0.81349171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925626243,1.21976999,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925626448,1.21976999,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925627198,4.30066999,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925630794,4.30066999,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925631449,7.74673241,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925632390,8.36373548,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925632971,4.30066999,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925633270,1.21976999,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925633449,1.21976999,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925634180,1.21976999,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925634351,3.89439171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925634547,0.81349171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925636360,0.00129171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925639199,0.00129171,3245.8,3245.7,3.3257948]
["bitfinex","ETHUSD",1736925639364,0.00129171,3245.8,3245.7,6.3257948]
["bitfinex","ETHUSD",1736925639559,0.00129171,3245.8,3245.7,6.29499]
["bitfinex","ETHUSD",1736925645104,0.00129171,3245.8,3245.7,3.214]
["bitfinex","ETHUSD",1736925646994,0.00129171,3245.8,3245.7,3.04]
["bitfinex","ETHUSD",1736925647198,0.00129171,3245.8,3245.7,3.214]
["bitfinex","ETHUSD",1736925649577,0.00129171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925649797,0.00129171,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925649997,0.00129171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925657688,0.00129171,3245.8,3245.7,0.04]
["bitfinex","ETHUSD",1736925657884,0.00129171,3245.8,3245.7,0.214]
["bitfinex","ETHUSD",1736925665902,0.00129171,3245.8,3245.7,0.24480486]
["bitfinex","ETHUSD",1736925666119,0.00129171,3245.8,3245.7,1.04050486]
["bitfinex","ETHUSD",1736925666454,0.00129171,3245.8,3245.7,5.31107749]
["bitfinex","ETHUSD",1736925666598,0.00129171,3245.8,3245.7,8.39206749]
["bitfinex","ETHUSD",1736925666926,0.00129171,3245.8,3245.7,11.25732505]
["bitfinex","ETHUSD",1736925667433,0.00129171,3245.8,3245.7,13.99717736]
["bitfinex","ETHUSD",1736925667930,0.00129171,3245.8,3245.7,9.98675242]
["bitfinex","ETHUSD",1736925674250,0.00129171,3245.8,3245.7,13.99718748]
["bitfinex","ETHUSD",1736925674409,0.00129171,3245.8,3245.7,13.82318748]
["bitfinex","ETHUSD",1736925674755,0.00129171,3245.8,3245.7,13.99718748]
["bitfinex","ETHUSD",1736925675338,0.00129171,3245.8,3245.7,9.98675242]
["bitfinex","ETHUSD",1736925676935,0.00129171,3245.8,3245.7,13.9975474]
["bitfinex","ETHUSD",1736925678953,0.00129171,3245.8,3245.7,12.09168845]
["bitfinex","ETHUSD",1736925679616,0.00129171,3245.8,3245.7,14.63283372]
["bitfinex","ETHUSD",1736925680330,0.00129171,3245.8,3245.7,12.09168845]
["bitfinex","ETHUSD",1736925681515,0.00129171,3245.8,3245.7,12.64168845]
["bitfinex","ETHUSD",1736925683047,0.00129171,3245.8,3245.7,16.45340636]
["bitfinex","ETHUSD",1736925683645,0.00129171,3245.8,3245.7,12.64168845]
["bitfinex","ETHUSD",1736925684214,0.00129171,3245.8,3245.7,15.27176229]
["bitfinex","ETHUSD",1736925684415,0.1684811,3245.9,3245.8,7.4199]
["bitfinex","ETHUSD",1736925685548,0.1684811,3245.9,3245.8,9.52483603]
["bitfinex","ETHUSD",1736925685915,0.1684811,3245.9,3245.8,13.33830933]
["bitfinex","ETHUSD",1736925686457,0.1684811,3245.9,3245.8,9.52483603]
["bitfinex","ETHUSD",1736925687663,0.1684811,3245.9,3245.8,13.33887026]
["bitfinex","ETHUSD",1736925689255,0.1684811,3245.9,3245.8,9.52483603]
["bitfinex","ETHUSD",1736925690440,1.1e-06,3245.9,3245.8,12.42089845]
["bitfinex","ETHUSD",1736925690832,1.1e-06,3245.9,3245.8,9.52483603]
["bitfinex","ETHUSD",1736925696260,1.1e-06,3245.9,3245.8,12.42089845]
["bitfinex","ETHUSD",1736925697123,0.01,3246.6,3246.5,3.86494]
["bitfinex","ETHUSD",1736925697329,0.01,3246.6,3246.5,11.76100242]
["bitfinex","ETHUSD",1736925697655,0.01,3246.6,3246.5,12.31100242]
["bitfinex","ETHUSD",1736925698229,0.8265,3248.3,3247.4,3.07938]
["bitfinex","ETHUSD",1736925698421,0.8265,3248.3,3247.8,3.0]
["bitfinex","ETHUSD",1736925698625,0.7265,3248.3,3247.8,3.0]
["bitfinex","ETHUSD",1736925701547,0.7265,3248.3,3247.9,0.03078584]
["bitfinex","ETHUSD",1736925702185,0.7265,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1736925702680,0.005,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1736925702883,0.005,3248.4,3248.3,9.00537363]
["bitfinex","ETHUSD",1736925703092,0.005,3248.4,3248.3,8.97459242]
["bitfinex","ETHUSD",1736925704197,0.005,3248.4,3248.3,9.52459242]
["bitfinex","ETHUSD",1736925704394,0.005,3248.4,3248.3,10.30929242]
["bitfinex","ETHUSD",1736925705599,0.005,3248.4,3248.3,5.89606242]
["bitfinex","ETHUSD",1736925705748,0.005,3248.4,3248.3,9.00537158]
["bitfinex","ETHUSD",1736925706055,0.005,3248.4,3248.3,8.97459242]
["bitfinex","ETHUSD",1736925707194,0.005,3248.4,3248.3,5.89606242]
["bitfinex","ETHUSD",1736925707564,0.005,3248.4,3248.3,5.92684146]
["bitfinex","ETHUSD",1736925709603,0.005,3248.4,3248.3,9.00537146]
["bitfinex","ETHUSD",1736925709903,0.005,3248.4,3248.3,8.97459242]
["bitfinex","ETHUSD",1736925714190,0.005,3248.4,3248.3,9.78829242]
["bitfinex","ETHUSD",1736925715006,0.005,3248.4,3248.3,10.33829242]
["bitfinex","ETHUSD",1736925718083,0.005,3249.0,3248.6,3.07815]
["bitfinex","ETHUSD",1736925718283,0.005,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1736925718479,0.005,3249.0,3248.9,3.03077513]
["bitfinex","ETHUSD",1736925718682,0.005,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1736925723019,0.005,3249.0,3248.9,3.03077504]
["bitfinex","ETHUSD",1736925723195,0.005,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1736925723390,0.005,3249.0,3248.9,6.10873505]
["bitfinex","ETHUSD",1736925723803,0.005,3249.0,3248.9,6.28073505]
["bitfinex","ETHUSD",1736925726604,0.005,3249.0,3248.9,0.172]
["bitfinex","ETHUSD",1736925726922,0.005,3249.0,3248.9,6.24996]
["bitfinex","ETHUSD",1736925729232,0.005,3249.0,3248.9,3.172]
["bitfinex","ETHUSD",1736925731393,0.005,3249.0,3248.9,6.24996]
["bitfinex","ETHUSD",1736925733426,0.005,3249.0,3248.9,7.61599884]
["bitfinex","ETHUSD",1736925735234,0.005,3249.0,3248.9,6.24996]
["bitfinex","ETHUSD",1736925735437,0.005,3249.0,3248.9,7.61599884]
["bitfinex","ETHUSD",1736925740348,0.005,3249.0,3248.9,0.172]
["bitfinex","ETHUSD",1736925740517,0.7661,3248.9,3248.7,0.07368436]
["bitfinex","ETHUSD",1736925740909,0.7661,3248.9,3248.8,0.172]
["bitfinex","ETHUSD",1736925741205,3.84406,3248.9,3248.8,0.172]
["bitfinex","ETHUSD",1736925741521,0.7623948,3248.9,3248.8,6.25005]
["bitfinex","ETHUSD",1736925741731,0.005,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736925741935,0.005,3249.0,3248.9,3.10873373]
["bitfinex","ETHUSD",1736925744139,0.005,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1736925744339,0.005,3249.0,3248.9,4.34656731]
["bitfinex","ETHUSD",1736925746709,0.005,3249.0,3248.9,7.08015642]
["bitfinex","ETHUSD",1736925747507,0.005,3249.0,3248.9,11.78912398]
["bitfinex","ETHUSD",1736925747717,0.7661,3249.7,3249.2,3.07762]
["bitfinex","ETHUSD",1736925747920,0.7661,3249.7,3249.2,3.10839145]
["bitfinex","ETHUSD",1736925748321,0.7661,3249.7,3249.3,3.07757]
["bitfinex","ETHUSD",1736925748518,0.7661,3249.7,3249.4,0.03077049]
["bitfinex","ETHUSD",1736925748835,0.60469848,3250.7,3249.4,3.10824049]
["bitfinex","ETHUSD",1736925749033,0.36808685,3250.6,3249.4,3.10824049]
["bitfinex","ETHUSD",1736925749237,0.36808685,3250.6,3249.6,1.26978161]
["bitfinex","ETHUSD",1736925749453,0.36808685,3250.6,3249.7,0.172]
["bitfinex","ETHUSD",1736925750141,0.36808685,3250.6,3249.7,2.79646025]
["bitfinex","ETHUSD",1736925750928,0.36808685,3250.6,3249.8,2.62446025]
["bitfinex","ETHUSD",1736925751755,0.7661,3250.5,3249.7,0.172]
["bitfinex","ETHUSD",1736925752742,0.7661,3250.5,3249.7,1.44178161]
["bitfinex","ETHUSD",1736925752957,0.7775,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1736925753160,0.7775,3251.4,3251.0,3.0]
["bitfinex","ETHUSD",1736925753458,0.7775,3251.9,3251.1,5.96250867]
["bitfinex","ETHUSD",1736925753633,1.01761039,3251.9,3251.1,5.96250867]
["bitfinex","ETHUSD",1736925753833,0.7775,3251.9,3251.2,6.10653268]
["bitfinex","ETHUSD",1736925754024,0.014,3252.0,3251.2,3.83355268]
["bitfinex","ETHUSD",1736925754224,0.014,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1736925754424,0.014,3252.0,3251.6,0.172]
["bitfinex","ETHUSD",1736925754624,0.7775,3251.9,3251.2,0.8028]
["bitfinex","ETHUSD",1736925754818,0.7775,3251.9,3251.3,0.171]
["bitfinex","ETHUSD",1736925755054,0.7775,3251.9,3250.9,0.8028]
["bitfinex","ETHUSD",1736925755254,0.7775,3251.9,3251.4,0.171]
["bitfinex","ETHUSD",1736925755836,0.7775,3251.9,3251.3,2.62081918]
["bitfinex","ETHUSD",1736925756168,0.7775,3251.9,3251.4,0.171]
["bitfinex","ETHUSD",1736925756458,0.7775,3251.9,3251.3,2.62081918]
["bitfinex","ETHUSD",1736925756459,0.7775,3251.9,3250.8,3.0]
["bitfinex","ETHUSD",1736925756621,0.7775,3251.9,3250.6,2.07258161]
["bitfinex","ETHUSD",1736925756622,0.7775,3251.9,3250.9,0.171]
["bitfinex","ETHUSD",1736925757140,0.7775,3251.9,3251.0,0.171]
["bitfinex","ETHUSD",1736925757141,0.7775,3251.7,3251.0,0.171]
["bitfinex","ETHUSD",1736925757347,0.7775,3251.6,3251.0,0.171]
["bitfinex","ETHUSD",1736925758373,2.88664867,3251.6,3251.0,0.171]
["bitfinex","ETHUSD",1736925758669,0.7775,3251.3,3251.1,0.171]
["bitfinex","ETHUSD",1736925758967,0.7775,3251.3,3251.2,0.171]
["bitfinex","ETHUSD",1736925759163,1.16281,3251.3,3251.2,0.171]
["bitfinex","ETHUSD",1736925759867,0.7775,3251.3,3251.2,0.171]
["bitfinex","ETHUSD",1736925760562,0.7775,3251.3,3250.1,3.0]
["bitfinex","ETHUSD",1736925760563,0.7775,3251.2,3250.1,3.0]
["bitfinex","ETHUSD",1736925760766,0.7775,3251.2,3250.2,0.171]
["bitfinex","ETHUSD",1736925760932,0.7775,3251.2,3250.3,0.171]
["bitfinex","ETHUSD",1736925761135,0.7775,3251.2,3249.7,2.07258161]
["bitfinex","ETHUSD",1736925761329,0.7775,3251.0,3249.7,2.07258161]
["bitfinex","ETHUSD",1736925761572,0.7775,3251.0,3249.8,0.171]
["bitfinex","ETHUSD",1736925761939,0.7775,3251.0,3249.7,3.8028]
["bitfinex","ETHUSD",1736925762166,0.7775,3250.7,3249.8,0.171]
["bitfinex","ETHUSD",1736925762338,0.7775,3250.6,3249.6,1.26978161]
["bitfinex","ETHUSD",1736925762544,1.3275,3250.5,3249.4,1.26978161]
["bitfinex","ETHUSD",1736925762756,0.7775,3250.1,3249.5,0.171]
["bitfinex","ETHUSD",1736925763146,0.7775,3250.1,3249.5,0.20177129]
["bitfinex","ETHUSD",1736925763551,0.7775,3250.1,3249.5,0.171]
["bitfinex","ETHUSD",1736925765072,0.7775,3250.1,3249.5,0.20176922]
["bitfinex","ETHUSD",1736925765233,0.7775,3250.1,3249.5,0.03076922]
["bitfinex","ETHUSD",1736925765434,0.7775,3250.9,3249.6,0.171]
["bitfinex","ETHUSD",1736925765672,0.36641487,3250.8,3249.7,3.03076922]
["bitfinex","ETHUSD",1736925766171,0.36641487,3250.8,3249.7,6.10795922]
["bitfinex","ETHUSD",1736925766398,0.7775,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1736925767068,0.7775,3250.9,3249.7,3.0]
["bitfinex","ETHUSD",1736925768275,0.7775,3250.9,3249.6,0.171]
["bitfinex","ETHUSD",1736925768865,0.7775,3250.9,3250.6,0.07368436]
["bitfinex","ETHUSD",1736925773471,5.88664867,3251.8,3250.6,0.07368436]
["bitfinex","ETHUSD",1736925773472,0.7815,3251.7,3250.6,0.07368436]
["bitfinex","ETHUSD",1736925773673,1.67767887,3251.7,3250.6,0.07368436]
["bitfinex","ETHUSD",1736925774916,1.67767887,3251.7,3250.6,3.18077517]
["bitfinex","ETHUSD",1736925775068,0.7815,3251.7,3250.6,3.18077517]
["bitfinex","ETHUSD",1736925775250,0.7815,3251.7,3250.6,3.15001436]
["bitfinex","ETHUSD",1736925776554,3.264,3252.0,3251.2,0.8164]
["bitfinex","ETHUSD",1736925776555,0.014,3252.0,3251.2,0.8164]
["bitfinex","ETHUSD",1736925776757,0.014,3252.0,3251.3,3.10642217]
["bitfinex","ETHUSD",1736925777073,0.014,3252.0,3251.4,3.25056]
["bitfinex","ETHUSD",1736925777480,0.014,3252.0,3251.4,3.28131192]
["bitfinex","ETHUSD",1736925777865,0.014,3252.0,3251.7,3.07529]
["bitfinex","ETHUSD",1736925778653,0.014,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1736925778989,0.014,3252.0,3251.5,6.07548]
["bitfinex","ETHUSD",1736925779386,0.014,3252.0,3251.6,0.175]
["bitfinex","ETHUSD",1736925780755,0.014,3252.0,3251.7,3.0]
["bitfinex","ETHUSD",1736925781594,0.014,3252.0,3251.5,6.07547]
["bitfinex","ETHUSD",1736925781896,0.014,3252.0,3251.8,0.175]
["bitfinex","ETHUSD",1736925782756,0.014,3252.0,3251.9,0.175]
["bitfinex","ETHUSD",1736925788982,0.1684811,3252.4,3252.0,3.7628]
["bitfinex","ETHUSD",1736925789151,0.1684811,3252.4,3252.3,8.96138867]
["bitfinex","ETHUSD",1736925789796,0.1684811,3252.4,3252.3,6.07474]
["bitfinex","ETHUSD",1736925790930,0.7881,3253.4,3252.4,6.07462]
["bitfinex","ETHUSD",1736925791126,0.6881,3253.4,3252.4,6.07462]
["bitfinex","ETHUSD",1736925791494,0.6881,3253.4,3252.5,0.175]
["bitfinex","ETHUSD",1736925793910,0.6881,3253.4,3252.6,0.175]
["bitfinex","ETHUSD",1736925795100,0.6881,3253.4,3252.6,0.9378]
["bitfinex","ETHUSD",1736925795332,0.6881,3253.4,3252.6,0.8878]
["bitfinex","ETHUSD",1736925795701,0.6881,3253.4,3252.6,0.7628]
["bitfinex","ETHUSD",1736925795902,0.6881,3253.4,3252.7,0.175]
["bitfinex","ETHUSD",1736925798603,0.7831,3253.2,3251.9,0.7628]
["bitfinex","ETHUSD",1736925798808,0.440691,3253.1,3253.0,0.07368436]
["bitfinex","ETHUSD",1736925799242,7.29373867,3253.1,3253.0,0.07368436]
["bitfinex","ETHUSD",1736925800735,1.3331,3253.1,3253.0,0.07368436]
["bitfinex","ETHUSD",1736925801238,0.7831,3253.1,3253.0,0.07368436]
["bitfinex","ETHUSD",1736925806826,4.40709,3253.1,3253.0,0.07368436]
["bitfinex","ETHUSD",1736925807040,7.29373867,3253.1,3253.0,0.07368436]
["bitfinex","ETHUSD",1736925807543,8.02311254,3253.1,3253.0,0.07368436]
["bitfinex","ETHUSD",1736925808049,11.27311254,3253.1,3253.0,0.07368436]
["bitfinex","ETHUSD",1736925808347,0.7831,3252.1,3251.8,0.175]
["bitfinex","ETHUSD",1736925808512,0.7831,3252.1,3251.7,0.1014]
["bitfinex","ETHUSD",1736925810325,1.168895,3252.1,3251.7,0.1014]
["bitfinex","ETHUSD",1736925811825,1.168895,3252.1,3251.6,0.175]
["bitfinex","ETHUSD",1736925812633,0.385795,3252.1,3251.6,0.175]
["bitfinex","ETHUSD",1736925812839,0.8296,3252.0,3251.6,0.175]
["bitfinex","ETHUSD",1736925813149,0.55,3251.9,3251.6,0.175]
["bitfinex","ETHUSD",1736925813353,0.445466,3251.8,3251.6,0.175]
["bitfinex","ETHUSD",1736925813518,0.55,3251.9,3251.0,0.7628]
["bitfinex","ETHUSD",1736925813718,0.55,3251.9,3251.1,0.175]
["bitfinex","ETHUSD",1736925814551,0.8296,3252.0,3251.1,0.175]
["bitfinex","ETHUSD",1736925814751,0.8296,3252.7,3251.2,0.82345638]
["bitfinex","ETHUSD",1736925814954,1.20122487,3252.7,3251.7,0.7927]
["bitfinex","ETHUSD",1736925818136,1.20122487,3252.7,3251.8,0.175]
["bitfinex","ETHUSD",1736925818663,1.20122487,3252.7,3251.8,3.25012]
["bitfinex","ETHUSD",1736925818664,0.8296,3252.7,3251.8,3.25012]
["bitfinex","ETHUSD",1736925818828,0.8296,3253.1,3251.9,0.7927]
["bitfinex","ETHUSD",1736925819024,0.55,3253.0,3251.9,0.7927]
["bitfinex","ETHUSD",1736925819225,3.8296,3253.1,3251.9,0.7927]
["bitfinex","ETHUSD",1736925819826,0.8296,3253.1,3251.9,0.7927]
["bitfinex","ETHUSD",1736925820240,0.67901687,3253.0,3251.9,0.7927]
["bitfinex","ETHUSD",1736925821469,0.55,3252.9,3251.9,0.7927]
["bitfinex","ETHUSD",1736925822739,3.75312687,3253.0,3251.9,0.7927]
["bitfinex","ETHUSD",1736925822940,0.55,3252.9,3251.9,0.7927]
["bitfinex","ETHUSD",1736925823263,3.62418,3252.9,3251.9,0.7927]
["bitfinex","ETHUSD",1736925823472,0.43031969,3252.8,3251.9,0.7927]
["bitfinex","ETHUSD",1736925824455,0.43031969,3252.8,3252.0,0.175]
["bitfinex","ETHUSD",1736925825066,1.3796,3252.7,3252.0,0.175]
["bitfinex","ETHUSD",1736925825361,1.3796,3252.7,3251.9,0.7927]
["bitfinex","ETHUSD",1736925825668,1.3796,3252.7,3252.1,0.175]
["bitfinex","ETHUSD",1736925825864,0.48841997,3252.6,3252.1,0.175]
["bitfinex","ETHUSD",1736925827532,0.8296,3252.4,3251.6,0.7927]
["bitfinex","ETHUSD",1736925827738,0.55,3252.2,3251.7,0.175]
["bitfinex","ETHUSD",1736925827969,0.8068,3252.1,3251.7,0.175]
["bitfinex","ETHUSD",1736925828763,0.8068,3252.4,3251.7,0.175]
["bitfinex","ETHUSD",1736925828969,0.48841997,3252.6,3251.8,0.7875]
["bitfinex","ETHUSD",1736925829478,0.8068,3252.7,3251.8,0.7875]
["bitfinex","ETHUSD",1736925830870,0.8068,3252.7,3251.9,0.175]
["bitfinex","ETHUSD",1736925831054,0.55,3252.6,3251.8,0.7875]
["bitfinex","ETHUSD",1736925831255,0.55,3252.4,3252.0,0.175]
["bitfinex","ETHUSD",1736925831465,3.07475,3252.3,3251.4,0.7875]
["bitfinex","ETHUSD",1736925831673,0.912475,3252.2,3251.5,0.175]
["bitfinex","ETHUSD",1736925831871,0.8068,3252.1,3251.5,0.175]
["bitfinex","ETHUSD",1736925832238,0.55,3252.0,3251.5,0.175]
["bitfinex","ETHUSD",1736925833669,0.3004,3252.0,3251.5,0.175]
["bitfinex","ETHUSD",1736925834236,0.8068,3252.1,3251.5,0.175]
["bitfinex","ETHUSD",1736925835952,0.4244145,3252.0,3251.5,0.175]
["bitfinex","ETHUSD",1736925836154,0.9744145,3252.0,3251.5,0.175]
["bitfinex","ETHUSD",1736925836878,0.4244145,3252.0,3251.5,0.175]
["bitfinex","ETHUSD",1736925837171,0.8068,3252.1,3251.5,0.175]
["bitfinex","ETHUSD",1736925841887,3.88174,3252.1,3251.5,0.175]
["bitfinex","ETHUSD",1736925842771,0.8068,3252.1,3251.5,0.175]
["bitfinex","ETHUSD",1736925842973,3.0,3251.9,3251.1,0.7875]
["bitfinex","ETHUSD",1736925843268,0.8313,3251.8,3251.2,0.175]
["bitfinex","ETHUSD",1736925843476,0.3,3251.8,3251.2,0.175]
["bitfinex","ETHUSD",1736925843674,3.0,3252.0,3251.2,0.175]
["bitfinex","ETHUSD",1736925844973,3.90624,3252.1,3251.2,0.175]
["bitfinex","ETHUSD",1736925845682,3.07512,3251.9,3251.2,0.175]
["bitfinex","ETHUSD",1736925846087,3.07522,3251.8,3251.2,0.175]
["bitfinex","ETHUSD",1736925846305,3.382842,3251.7,3251.2,0.175]
["bitfinex","ETHUSD",1736925846452,0.307522,3251.7,3251.2,0.175]
["bitfinex","ETHUSD",1736925846648,0.8313,3251.6,3251.2,0.175]
["bitfinex","ETHUSD",1736925846850,3.07552,3251.5,3251.2,0.175]
["bitfinex","ETHUSD",1736925847161,3.07552,3251.5,3250.8,0.7947]
["bitfinex","ETHUSD",1736925847361,3.07568,3251.4,3250.8,0.7947]
["bitfinex","ETHUSD",1736925847555,0.307568,3251.3,3250.9,0.175]
["bitfinex","ETHUSD",1736925848222,3.383288,3251.3,3250.9,0.175]
["bitfinex","ETHUSD",1736925848489,0.307568,3251.3,3251.0,0.7947]
["bitfinex","ETHUSD",1736925848689,3.07535,3251.7,3251.0,0.7947]
["bitfinex","ETHUSD",1736925849259,0.62877692,3251.8,3251.0,0.7947]
["bitfinex","ETHUSD",1736925849459,3.07554,3251.5,3251.0,0.7947]
["bitfinex","ETHUSD",1736925849656,3.90694,3251.4,3250.7,0.7947]
["bitfinex","ETHUSD",1736925849904,0.8313,3251.4,3250.8,0.175]
["bitfinex","ETHUSD",1736925850121,3.71794867,3251.4,3250.3,0.7947]
["bitfinex","ETHUSD",1736925850263,3.07599,3251.0,3250.4,0.175]
["bitfinex","ETHUSD",1736925850608,3.07582,3251.2,3250.4,0.175]
["bitfinex","ETHUSD",1736925850886,3.07589,3251.1,3250.4,0.175]
["bitfinex","ETHUSD",1736925851455,1.30153209,3251.3,3250.4,0.175]
["bitfinex","ETHUSD",1736925851662,3.57772808,3251.2,3250.4,0.175]
["bitfinex","ETHUSD",1736925852078,3.07596,3251.1,3250.4,0.175]
["bitfinex","ETHUSD",1736925852769,3.07597,3251.0,3250.4,0.175]
["bitfinex","ETHUSD",1736925853475,3.57776808,3251.2,3250.4,0.175]
["bitfinex","ETHUSD",1736925853709,0.41999503,3251.1,3250.4,0.175]
["bitfinex","ETHUSD",1736925854012,3.90731,3251.0,3250.4,0.175]
["bitfinex","ETHUSD",1736925854613,0.8313,3251.0,3250.4,0.175]
["bitfinex","ETHUSD",1736925855402,0.41999503,3251.1,3250.4,0.175]
["bitfinex","ETHUSD",1736925855806,3.49590503,3251.1,3250.4,0.175]
["bitfinex","ETHUSD",1736925856011,0.48291531,3251.0,3250.4,0.175]
["bitfinex","ETHUSD",1736925856377,0.8313,3251.2,3250.4,0.175]
["bitfinex","ETHUSD",1736925856807,3.07554,3251.5,3250.5,0.7947]
["bitfinex","ETHUSD",1736925857405,9.79327867,3251.7,3250.5,3.07641]
["bitfinex","ETHUSD",1736925857611,9.79327867,3251.7,3250.6,0.7947]
["bitfinex","ETHUSD",1736925859026,0.60664716,3251.6,3250.6,0.7947]
["bitfinex","ETHUSD",1736925859211,1.03999258,3251.5,3250.6,0.7947]
["bitfinex","ETHUSD",1736925860012,3.07578,3251.3,3250.6,0.7947]
["bitfinex","ETHUSD",1736925861416,1.03999258,3251.5,3250.6,0.7947]
["bitfinex","ETHUSD",1736925861578,3.68205716,3251.6,3250.6,0.7947]
["bitfinex","ETHUSD",1736925861787,3.07558,3251.5,3250.6,0.7947]
["bitfinex","ETHUSD",1736925867532,3.0758,3251.2,3250.6,0.7947]
["bitfinex","ETHUSD",1736925867688,0.7788,3251.4,3250.6,0.7947]
["bitfinex","ETHUSD",1736925867991,3.60664716,3251.6,3250.6,0.7947]
["bitfinex","ETHUSD",1736925868333,4.35272288,3251.6,3250.6,0.7947]
["bitfinex","ETHUSD",1736925870020,3.74607572,3251.6,3250.6,0.7947]
["bitfinex","ETHUSD",1736925871837,6.82148572,3251.6,3250.6,0.7947]
["bitfinex","ETHUSD",1736925872543,3.07551,3251.5,3250.7,0.176]
["bitfinex","ETHUSD",1736925874649,3.0756,3251.4,3250.7,0.176]
["bitfinex","ETHUSD",1736925874791,0.30756,3251.3,3250.7,0.176]
["bitfinex","ETHUSD",1736925878060,0.30756,3251.3,3250.6,0.7947]
["bitfinex","ETHUSD",1736925878215,0.74607572,3251.6,3250.6,0.7947]
["bitfinex","ETHUSD",1736925878216,3.07588,3251.1,3250.6,0.7947]
["bitfinex","ETHUSD",1736925878419,3.07571,3251.3,3250.6,0.7947]
["bitfinex","ETHUSD",1736925878760,3.07577,3251.3,3250.7,0.176]
["bitfinex","ETHUSD",1736925881661,3.68623304,3251.3,3250.7,0.176]
["bitfinex","ETHUSD",1736925883750,3.07551,3251.5,3250.8,0.7598]
["bitfinex","ETHUSD",1736925883919,0.38215857,3251.4,3250.8,0.7598]
["bitfinex","ETHUSD",1736925884352,6.8780989,3251.8,3250.8,0.7598]
["bitfinex","ETHUSD",1736925884659,3.0753,3251.8,3250.8,0.7598]
["bitfinex","ETHUSD",1736925884868,0.6266605,3251.7,3250.8,0.7598]
["bitfinex","ETHUSD",1736925885755,0.6266605,3251.7,3251.0,0.7598]
["bitfinex","ETHUSD",1736925885934,0.99685655,3251.7,3251.0,0.7598]
["bitfinex","ETHUSD",1736925886517,2.88664867,3252.4,3251.0,0.7598]
["bitfinex","ETHUSD",1736925886745,3.07486,3252.2,3251.1,0.7598]
["bitfinex","ETHUSD",1736925886943,6.07495,3252.1,3251.1,0.7598]
["bitfinex","ETHUSD",1736925887142,6.07495,3252.1,3251.2,0.7598]
["bitfinex","ETHUSD",1736925887376,0.607495,3252.0,3251.2,0.7598]
["bitfinex","ETHUSD",1736925888392,4.30304122,3252.0,3251.2,0.7598]
["bitfinex","ETHUSD",1736925891855,1.3081,3251.9,3251.2,0.9358]
["bitfinex","ETHUSD",1736925892156,3.07539,3251.7,3251.2,0.9358]
["bitfinex","ETHUSD",1736925892355,3.07547,3251.6,3251.2,0.9358]
["bitfinex","ETHUSD",1736925892709,0.307547,3251.5,3251.2,0.9358]
["bitfinex","ETHUSD",1736925893185,0.307547,3251.5,3251.2,0.7598]
["bitfinex","ETHUSD",1736925893557,3.383057,3251.5,3251.2,0.7598]
["bitfinex","ETHUSD",1736925893886,0.7581,3251.4,3250.8,0.9567]
["bitfinex","ETHUSD",1736925894086,0.7581,3251.4,3250.8,2.22491658]
["bitfinex","ETHUSD",1736925894288,3.07576,3251.3,3250.8,2.22491658]
["bitfinex","ETHUSD",1736925894459,1.98609122,3252.0,3250.9,0.7807]
["bitfinex","ETHUSD",1736925894787,0.25360912,3251.8,3250.9,0.7807]
["bitfinex","ETHUSD",1736925895774,3.32882912,3251.8,3250.9,0.7807]
["bitfinex","ETHUSD",1736925895953,3.0,3251.9,3251.0,0.7807]
["bitfinex","ETHUSD",1736925896351,3.0,3251.9,3251.1,0.7807]
["bitfinex","ETHUSD",1736925897084,1.22799122,3252.0,3251.1,0.7807]
["bitfinex","ETHUSD",1736925897285,3.07513,3251.9,3251.1,0.7807]
["bitfinex","ETHUSD",1736925897656,3.07513,3251.9,3251.2,0.176]
["bitfinex","ETHUSD",1736925897879,0.43031212,3251.8,3251.2,0.176]
["bitfinex","ETHUSD",1736925898688,3.50558212,3251.8,3251.2,0.176]
["bitfinex","ETHUSD",1736925898992,3.0755,3251.5,3251.1,0.7807]
["bitfinex","ETHUSD",1736925900291,3.0,3251.6,3251.1,0.7807]
["bitfinex","ETHUSD",1736925900471,0.683342,3251.5,3251.1,0.7807]
["bitfinex","ETHUSD",1736925901209,3.0757,3251.3,3250.9,0.176]
["bitfinex","ETHUSD",1736925901409,3.07582,3251.2,3250.8,0.7807]
["bitfinex","ETHUSD",1736925902361,3.0,3251.3,3250.8,0.7807]
["bitfinex","ETHUSD",1736925902593,6.07572,3251.3,3250.8,0.7807]
["bitfinex","ETHUSD",1736925902805,0.67021455,3251.2,3250.8,0.7807]
["bitfinex","ETHUSD",1736925903372,3.0,3250.9,3250.6,0.7807]
["bitfinex","ETHUSD",1736925904387,0.7581,3251.1,3250.6,0.7807]
["bitfinex","ETHUSD",1736925904694,3.07609,3250.9,3250.6,0.7807]
["bitfinex","ETHUSD",1736925905192,3.83399,3251.1,3250.3,0.176]
["bitfinex","ETHUSD",1736925905502,3.45042046,3251.0,3250.3,0.176]
["bitfinex","ETHUSD",1736925905798,3.52640046,3251.0,3250.3,0.176]
["bitfinex","ETHUSD",1736925907203,3.52640046,3251.0,3250.2,0.9389]
["bitfinex","ETHUSD",1736925907499,4.14542928,3251.0,3250.2,0.9389]
["bitfinex","ETHUSD",1736925909187,4.14542928,3251.0,3250.2,0.7629]
["bitfinex","ETHUSD",1736925909521,3.07626,3250.7,3250.3,0.176]
["bitfinex","ETHUSD",1736925909695,3.86642293,3250.9,3250.3,0.176]
["bitfinex","ETHUSD",1736925910206,3.07618,3250.8,3250.3,0.176]
["bitfinex","ETHUSD",1736925910407,0.67021455,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1736925910616,0.766,3251.8,3250.7,0.7629]
["bitfinex","ETHUSD",1736925910910,0.15736861,3251.7,3250.7,0.7629]
["bitfinex","ETHUSD",1736925911407,0.55,3251.6,3250.7,0.7629]
["bitfinex","ETHUSD",1736925911705,3.07554,3251.5,3250.7,0.7629]
["bitfinex","ETHUSD",1736925915880,3.23275861,3251.7,3250.7,0.7629]
["bitfinex","ETHUSD",1736925916217,3.0,3251.6,3250.8,0.176]
["bitfinex","ETHUSD",1736925916514,0.62327586,3251.5,3250.8,1.22750231]
["bitfinex","ETHUSD",1736925917119,3.69878586,3251.5,3250.8,1.22750231]
["bitfinex","ETHUSD",1736925917312,3.69878586,3251.5,3250.7,0.7629]
["bitfinex","ETHUSD",1736925917493,3.69878586,3251.5,3250.7,0.9379]
["bitfinex","ETHUSD",1736925921012,0.62327586,3251.5,3250.7,0.9379]
["bitfinex","ETHUSD",1736925921219,3.07514,3251.9,3250.8,0.8049]
["bitfinex","ETHUSD",1736925925513,3.0,3251.7,3250.8,0.8049]
["bitfinex","ETHUSD",1736925926902,3.07558,3251.5,3250.8,0.8049]
["bitfinex","ETHUSD",1736925927104,3.0,3251.8,3250.8,0.8049]
["bitfinex","ETHUSD",1736925927105,3.07527,3251.8,3250.8,0.8049]
["bitfinex","ETHUSD",1736925928641,3.07504,3252.0,3250.9,0.8049]
["bitfinex","ETHUSD",1736925928811,3.07504,3252.0,3251.0,3.07597]
["bitfinex","ETHUSD",1736925929017,0.8177,3252.3,3251.1,0.8049]
["bitfinex","ETHUSD",1736925929339,3.489095,3252.2,3251.1,0.8049]
["bitfinex","ETHUSD",1736925929539,4.10239717,3252.2,3251.2,0.175]
["bitfinex","ETHUSD",1736925929854,3.0,3252.1,3251.3,0.8049]
["bitfinex","ETHUSD",1736925930408,3.89224,3252.6,3251.5,3.07549]
["bitfinex","ETHUSD",1736925930605,3.389224,3252.5,3251.6,0.8049]
["bitfinex","ETHUSD",1736925930851,3.389224,3252.5,3251.4,2.88664867]
["bitfinex","ETHUSD",1736925931045,3.07467,3252.4,3251.2,0.175]
["bitfinex","ETHUSD",1736925931201,3.0,3252.3,3251.2,3.25078]
["bitfinex","ETHUSD",1736925931641,3.0,3252.3,3251.2,4.52245419]
["bitfinex","ETHUSD",1736925931846,0.607467,3252.2,3251.2,1.44667419]
["bitfinex","ETHUSD",1736925932065,3.07488,3252.2,3251.3,0.175]
["bitfinex","ETHUSD",1736925932363,3.07493,3252.1,3251.3,0.175]
["bitfinex","ETHUSD",1736925933722,3.07493,3252.1,3251.0,3.07596]
["bitfinex","ETHUSD",1736925933942,3.07493,3252.1,3251.1,0.9535]
["bitfinex","ETHUSD",1736925934314,3.07475,3252.3,3251.2,0.7785]
["bitfinex","ETHUSD",1736925934514,0.607475,3252.2,3251.2,0.7785]
["bitfinex","ETHUSD",1736925935850,3.07511,3252.0,3251.3,0.175]
["bitfinex","ETHUSD",1736925936214,3.682335,3252.2,3251.4,0.7785]
["bitfinex","ETHUSD",1736925936414,0.607475,3252.2,3251.4,0.7785]
["bitfinex","ETHUSD",1736925939046,0.607475,3252.2,3251.7,0.7785]
["bitfinex","ETHUSD",1736925939283,3.0,3252.5,3251.7,0.7785]
["bitfinex","ETHUSD",1736925940760,3.07456,3252.5,3251.7,0.7785]
["bitfinex","ETHUSD",1736925941633,3.07456,3252.5,3251.7,0.7586]
["bitfinex","ETHUSD",1736925942347,3.0,3252.3,3251.7,0.7586]
["bitfinex","ETHUSD",1736925943552,3.0,3252.1,3251.7,0.7586]
["bitfinex","ETHUSD",1736925943728,3.682516,3252.0,3251.7,0.7586]
["bitfinex","ETHUSD",1736925943933,3.07503,3252.0,3251.7,0.7586]
["bitfinex","ETHUSD",1736925944932,3.07523,3251.8,3251.5,0.7785]
["bitfinex","ETHUSD",1736925945135,3.07523,3251.8,3251.2,0.175]
["bitfinex","ETHUSD",1736925945370,3.0,3251.7,3251.2,0.175]
["bitfinex","ETHUSD",1736925945523,0.607523,3251.6,3251.0,0.175]
["bitfinex","ETHUSD",1736925945723,0.607523,3251.6,3251.1,0.7785]
["bitfinex","ETHUSD",1736925945919,3.0,3252.1,3251.2,0.7785]
["bitfinex","ETHUSD",1736925946126,3.86947,3252.4,3251.3,0.7785]
["bitfinex","ETHUSD",1736925947276,3.07467,3252.4,3251.3,3.85415]
["bitfinex","ETHUSD",1736925947430,3.68343263,3252.4,3251.4,0.7785]
["bitfinex","ETHUSD",1736925947629,0.36834326,3252.3,3251.4,0.7785]
["bitfinex","ETHUSD",1736925949934,0.36834326,3252.3,3251.4,3.07555]
["bitfinex","ETHUSD",1736925950134,3.07446,3252.6,3251.5,0.7729]
["bitfinex","ETHUSD",1736925951371,3.07446,3252.6,3251.5,3.07548]
["bitfinex","ETHUSD",1736925951571,3.07446,3252.6,3251.6,0.7729]
["bitfinex","ETHUSD",1736925951935,3.69414254,3252.6,3251.6,0.7729]
["bitfinex","ETHUSD",1736925952360,3.0,3252.4,3251.6,0.7729]
["bitfinex","ETHUSD",1736925952561,0.607458,3252.3,3251.6,0.7729]
["bitfinex","ETHUSD",1736925956449,3.0,3252.5,3251.6,0.7729]
["bitfinex","ETHUSD",1736925957851,3.85809,3252.8,3251.8,0.7729]
["bitfinex","ETHUSD",1736925958051,0.7838,3253.2,3251.9,0.175]
["bitfinex","ETHUSD",1736925958257,0.36704487,3253.1,3252.3,0.7729]
["bitfinex","ETHUSD",1736925958479,0.36704487,3253.1,3252.3,3.07472]
["bitfinex","ETHUSD",1736925958647,3.85753,3253.4,3252.4,0.7729]
["bitfinex","ETHUSD",1736925959377,0.61286743,3253.2,3252.5,0.7729]
["bitfinex","ETHUSD",1736925959778,3.07373,3253.4,3252.5,0.7729]
["bitfinex","ETHUSD",1736925959952,2.88664867,3253.6,3252.5,0.7729]
["bitfinex","ETHUSD",1736925960156,0.28866487,3253.5,3252.2,0.7729]
["bitfinex","ETHUSD",1736925960338,3.07334,3253.8,3252.8,0.7729]
["bitfinex","ETHUSD",1736925960539,1.23685172,3254.1,3252.9,0.7729]
["bitfinex","ETHUSD",1736925960744,0.62977328,3253.8,3253.0,0.7729]
["bitfinex","ETHUSD",1736925961198,0.62977328,3253.8,3253.1,0.7729]
["bitfinex","ETHUSD",1736925961844,0.00371719,3254.2,3253.2,0.7729]
["bitfinex","ETHUSD",1736925962050,0.00371719,3254.2,3253.0,2.88664867]
["bitfinex","ETHUSD",1736925962366,0.00371719,3254.2,3253.4,0.785]
["bitfinex","ETHUSD",1736925962772,0.60913204,3254.0,3253.4,0.785]
["bitfinex","ETHUSD",1736925965264,0.00371719,3254.2,3253.4,0.785]
["bitfinex","ETHUSD",1736925966004,0.60506541,3254.1,3253.4,0.785]
["bitfinex","ETHUSD",1736925968103,0.60506541,3254.1,3253.8,0.8198]
["bitfinex","ETHUSD",1736925968270,0.00371719,3254.2,3254.0,0.8198]
["bitfinex","ETHUSD",1736925980956,0.00371719,3254.2,3253.9,0.175]
["bitfinex","ETHUSD",1736925981120,0.75371719,3254.2,3253.5,0.8219]
["bitfinex","ETHUSD",1736925981452,0.75371719,3254.2,3253.6,0.173]
["bitfinex","ETHUSD",1736925981630,0.15364151,3254.0,3253.6,0.173]
["bitfinex","ETHUSD",1736925981798,0.75371719,3254.2,3253.7,0.8219]
["bitfinex","ETHUSD",1736925981799,0.00371719,3254.2,3253.7,0.8219]
["bitfinex","ETHUSD",1736925981998,0.00371719,3254.2,3253.8,3.0733]
["bitfinex","ETHUSD",1736925984199,0.00371719,3254.2,3253.7,0.8219]
["bitfinex","ETHUSD",1736925984679,0.75,3254.1,3253.6,0.173]
["bitfinex","ETHUSD",1736925989584,0.15480423,3253.9,3253.6,0.173]
["bitfinex","ETHUSD",1736925993881,0.15480423,3253.9,3253.6,0.2105]
["bitfinex","ETHUSD",1736925994327,0.75,3254.1,3253.6,0.2105]
["bitfinex","ETHUSD",1736925995345,0.15465027,3254.0,3253.6,0.2105]
["bitfinex","ETHUSD",1736925999756,1.36281126,3253.8,3253.6,0.0375]
["bitfinex","ETHUSD",1736925999931,1.00770113,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926000065,0.21550113,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926000268,0.94685027,3254.0,3253.6,0.0375]
["bitfinex","ETHUSD",1736926002371,3.94685027,3254.0,3253.6,0.0375]
["bitfinex","ETHUSD",1736926004829,4.01999027,3254.0,3253.6,0.0375]
["bitfinex","ETHUSD",1736926005629,0.94685027,3254.0,3253.6,0.0375]
["bitfinex","ETHUSD",1736926005811,3.0734,3253.8,3253.6,0.0375]
["bitfinex","ETHUSD",1736926006012,1.09954,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926006507,3.86562,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926008536,3.62342,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926008725,4.42822,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926009233,7.42822,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926009834,3.8048,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926010040,4.2475852,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926011323,7.3210052,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926011713,7.8710052,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926013518,8.32405692,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926015437,7.8710052,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926015636,7.3210052,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926016029,7.8710052,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926024190,3.4427852,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926024365,6.5162052,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926026383,6.51250376,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926026755,7.06250376,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926027696,7.81890376,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926029365,10.69834966,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926029566,11.15140138,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926030170,7.81890376,3253.7,3253.6,0.0375]
["bitfinex","ETHUSD",1736926030576,0.7564,3253.3,3252.2,0.172]
["bitfinex","ETHUSD",1736926030896,7.32158138,3253.7,3252.3,0.7737]
["bitfinex","ETHUSD",1736926030897,0.7564,3253.2,3252.3,0.7737]
["bitfinex","ETHUSD",1736926031303,3.0741,3253.0,3252.3,0.7737]
["bitfinex","ETHUSD",1736926032977,1.74087985,3253.2,3252.3,0.7737]
["bitfinex","ETHUSD",1736926033189,3.07402,3253.1,3252.3,0.7737]
["bitfinex","ETHUSD",1736926043630,0.98447985,3253.2,3252.3,0.7737]
["bitfinex","ETHUSD",1736926044728,4.05840985,3253.2,3252.3,0.7737]
["bitfinex","ETHUSD",1736926044903,0.40584099,3253.1,3252.3,0.7737]
["bitfinex","ETHUSD",1736926047733,0.40584099,3253.1,3252.5,0.7737]
["bitfinex","ETHUSD",1736926053837,1.18974099,3253.1,3252.5,0.7737]
["bitfinex","ETHUSD",1736926054640,0.40584099,3253.1,3252.5,0.7737]
["bitfinex","ETHUSD",1736926055303,0.60146485,3253.2,3252.5,0.7737]
["bitfinex","ETHUSD",1736926056002,0.60146485,3253.2,3252.5,3.84823]
["bitfinex","ETHUSD",1736926056847,0.60146485,3253.2,3252.5,0.7737]
["bitfinex","ETHUSD",1736926057042,0.00371719,3254.2,3253.3,0.8274]
["bitfinex","ETHUSD",1736926057243,0.00371719,3254.2,3253.4,0.174]
["bitfinex","ETHUSD",1736926057418,3.00371719,3254.2,3253.4,0.174]
["bitfinex","ETHUSD",1736926058139,0.61155843,3253.9,3253.4,0.174]
["bitfinex","ETHUSD",1736926058442,3.00371719,3254.2,3253.3,4.07519]
["bitfinex","ETHUSD",1736926058642,0.47048702,3254.0,3253.3,4.07519]
["bitfinex","ETHUSD",1736926061723,0.47048702,3254.0,3253.3,1.0014]
["bitfinex","ETHUSD",1736926062135,0.15465027,3254.0,3253.3,1.0014]
["bitfinex","ETHUSD",1736926062744,3.22785027,3254.0,3253.3,1.0014]
["bitfinex","ETHUSD",1736926063044,0.7839,3253.9,3253.3,1.0014]
["bitfinex","ETHUSD",1736926065344,3.85716,3253.9,3253.3,1.0014]
["bitfinex","ETHUSD",1736926066419,0.7839,3253.9,3253.3,1.0014]
["bitfinex","ETHUSD",1736926066750,3.15465027,3254.0,3253.3,1.0014]
["bitfinex","ETHUSD",1736926066949,0.76199652,3253.9,3253.3,1.0014]
["bitfinex","ETHUSD",1736926067153,0.15465027,3254.0,3253.3,1.0014]
["bitfinex","ETHUSD",1736926068022,3.15465027,3254.0,3253.3,1.0014]
["bitfinex","ETHUSD",1736926070543,3.22780027,3254.0,3253.3,1.0014]
["bitfinex","ETHUSD",1736926070741,3.22780027,3254.0,3252.9,3.07415]
["bitfinex","ETHUSD",1736926070930,3.07335,3253.8,3253.0,0.173]
["bitfinex","ETHUSD",1736926072626,0.46200552,3253.9,3253.1,0.7726]
["bitfinex","ETHUSD",1736926072826,0.15465027,3254.0,3253.1,3.84657]
["bitfinex","ETHUSD",1736926073050,3.15465027,3254.0,3253.1,3.84657]
["bitfinex","ETHUSD",1736926074619,3.22782027,3254.0,3253.1,0.7726]
["bitfinex","ETHUSD",1736926077348,3.22782027,3254.0,3253.2,1.36303716]
["bitfinex","ETHUSD",1736926079536,3.22782027,3254.0,3253.3,0.7726]
["bitfinex","ETHUSD",1736926079735,0.46200752,3253.9,3253.3,0.7726]
["bitfinex","ETHUSD",1736926083466,3.07335,3253.8,3253.3,0.7726]
["bitfinex","ETHUSD",1736926083974,1.36303716,3253.9,3253.1,0.7707]
["bitfinex","ETHUSD",1736926084171,1.36303716,3253.7,3252.9,0.173]
["bitfinex","ETHUSD",1736926085080,0.7859,3253.6,3252.8,2.30673716]
["bitfinex","ETHUSD",1736926085293,0.21489372,3253.5,3252.8,2.13373716]
["bitfinex","ETHUSD",1736926085573,0.21489372,3253.5,3253.1,0.7707]
["bitfinex","ETHUSD",1736926085758,0.7859,3253.9,3253.5,0.7707]
["bitfinex","ETHUSD",1736926085759,3.07324,3253.9,3253.5,0.7707]
["bitfinex","ETHUSD",1736926085961,3.67859645,3253.8,3253.2,0.7707]
["bitfinex","ETHUSD",1736926086272,3.07352,3253.6,3253.2,0.7707]
["bitfinex","ETHUSD",1736926086474,0.7859,3253.7,3253.2,1.36303716]
["bitfinex","ETHUSD",1736926086654,3.07344,3253.7,3253.2,1.36303716]
["bitfinex","ETHUSD",1736926086851,3.36786365,3253.6,3253.0,1.53603716]
["bitfinex","ETHUSD",1736926087052,0.36786365,3253.6,3253.0,1.53603716]
["bitfinex","ETHUSD",1736926087239,0.60519645,3253.8,3253.1,0.7707]
["bitfinex","ETHUSD",1736926087440,3.60519645,3253.8,3253.1,0.7707]
["bitfinex","ETHUSD",1736926087878,0.60519645,3253.8,3253.1,0.7707]
["bitfinex","ETHUSD",1736926088066,3.67854645,3253.8,3253.1,0.7707]
["bitfinex","ETHUSD",1736926091049,3.0,3253.6,3253.1,0.7707]
["bitfinex","ETHUSD",1736926091245,0.607343,3253.5,3253.1,0.7707]
["bitfinex","ETHUSD",1736926092155,1.393243,3253.5,3252.6,0.7707]
["bitfinex","ETHUSD",1736926092354,0.7859,3253.5,3252.6,0.7707]
["bitfinex","ETHUSD",1736926092553,0.7859,3253.1,3252.5,1.27341086]
["bitfinex","ETHUSD",1736926092970,3.07419,3252.9,3252.4,0.7707]
["bitfinex","ETHUSD",1736926093146,3.7859,3253.4,3252.4,0.7707]
["bitfinex","ETHUSD",1736926093347,0.60640777,3253.4,3252.7,0.7707]
["bitfinex","ETHUSD",1736926093846,0.36801078,3253.3,3252.7,0.7707]
["bitfinex","ETHUSD",1736926094484,3.07381,3253.3,3252.7,0.7707]
["bitfinex","ETHUSD",1736926095984,3.07384,3253.3,3252.7,0.7707]
["bitfinex","ETHUSD",1736926097582,3.69963113,3253.5,3252.7,0.7707]
["bitfinex","ETHUSD",1736926098354,3.0,3253.4,3252.7,0.7707]
["bitfinex","ETHUSD",1736926101012,0.62600113,3253.5,3252.7,0.7707]
["bitfinex","ETHUSD",1736926101358,1.37453524,3253.5,3252.7,0.7707]
["bitfinex","ETHUSD",1736926101557,1.37453524,3253.5,3252.7,3.84506]
["bitfinex","ETHUSD",1736926101756,3.0,3253.8,3252.9,2.87986964]
["bitfinex","ETHUSD",1736926102008,3.0,3253.8,3253.0,0.7707]
["bitfinex","ETHUSD",1736926102209,3.07333,3253.8,3253.0,0.7707]
["bitfinex","ETHUSD",1736926103896,3.0,3253.6,3253.0,0.7707]
["bitfinex","ETHUSD",1736926104063,0.607343,3253.5,3253.0,0.7707]
["bitfinex","ETHUSD",1736926107188,0.607343,3253.5,3253.0,0.9437]
["bitfinex","ETHUSD",1736926109469,0.607343,3253.5,3253.0,2.30694916]
["bitfinex","ETHUSD",1736926109673,3.0,3253.6,3253.0,2.30694916]
["bitfinex","ETHUSD",1736926111505,3.7859,3253.9,3253.0,2.30694916]
["bitfinex","ETHUSD",1736926111807,3.0,3253.7,3253.0,2.30694916]
["bitfinex","ETHUSD",1736926112208,3.07344,3253.7,3253.0,2.30694916]
["bitfinex","ETHUSD",1736926119718,3.07344,3253.7,3253.0,0.9437]
["bitfinex","ETHUSD",1736926119883,0.307344,3253.6,3253.0,0.9437]
["bitfinex","ETHUSD",1736926122088,3.7859,3253.9,3253.0,0.9437]
["bitfinex","ETHUSD",1736926122089,0.8242,3254.6,3253.6,0.7539]
["bitfinex","ETHUSD",1736926122283,0.62534181,3254.7,3254.1,0.7539]
["bitfinex","ETHUSD",1736926122531,1.98859097,3254.7,3254.1,0.7539]
["bitfinex","ETHUSD",1736926123288,0.62534181,3254.7,3254.1,0.7539]
["bitfinex","ETHUSD",1736926123631,1.98859097,3254.7,3254.1,0.7539]
["bitfinex","ETHUSD",1736926124037,0.00371995,3254.7,3254.1,0.7539]
["bitfinex","ETHUSD",1736926125002,0.00371995,3254.7,3254.1,2.11714916]
["bitfinex","ETHUSD",1736926125204,0.00371995,3254.7,3254.1,5.19018916]
["bitfinex","ETHUSD",1736926127329,0.00371995,3254.7,3254.1,3.82694]
["bitfinex","ETHUSD",1736926127515,0.00371995,3254.7,3254.1,3.85766733]
["bitfinex","ETHUSD",1736926129314,0.00371995,3254.7,3254.1,4.90735152]
["bitfinex","ETHUSD",1736926129519,0.00371995,3254.7,3254.4,0.7721]
["bitfinex","ETHUSD",1736926129919,0.00371995,3254.7,3254.4,3.84486]
["bitfinex","ETHUSD",1736926135441,0.00371995,3254.7,3254.4,3.87558441]
["bitfinex","ETHUSD",1736926137313,0.00371995,3254.7,3254.4,3.84486]
["bitfinex","ETHUSD",1736926139146,0.00371995,3254.7,3254.4,4.02786]
["bitfinex","ETHUSD",1736926140176,0.00371995,3254.7,3254.4,3.84486]
["bitfinex","ETHUSD",1736926140320,0.00371995,3254.7,3254.4,4.02786]
["bitfinex","ETHUSD",1736926140516,0.00371995,3254.7,3254.4,0.7721]
["bitfinex","ETHUSD",1736926140719,0.00371995,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1736926140720,0.76931995,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1736926140922,0.76931995,3254.7,3254.1,0.9551]
["bitfinex","ETHUSD",1736926141243,0.00371995,3254.7,3254.1,0.9551]
["bitfinex","ETHUSD",1736926141639,0.00371995,3254.7,3254.2,3.07286]
["bitfinex","ETHUSD",1736926141851,0.00371995,3254.7,3254.3,3.07282]
["bitfinex","ETHUSD",1736926143019,0.00371995,3254.7,3254.4,3.07276]
["bitfinex","ETHUSD",1736926144538,0.00371995,3254.7,3254.2,3.07291]
["bitfinex","ETHUSD",1736926146553,0.78542018,3254.5,3254.2,0.183]
["bitfinex","ETHUSD",1736926147178,0.78542018,3254.5,3253.9,0.7606]
["bitfinex","ETHUSD",1736926148238,1.30784578,3254.5,3253.9,2.12319585]
["bitfinex","ETHUSD",1736926148419,0.78542018,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1736926148625,0.78542018,3254.5,3253.9,1.36259585]
["bitfinex","ETHUSD",1736926148846,0.78542018,3254.5,3253.9,1.54559585]
["bitfinex","ETHUSD",1736926149047,0.78542018,3254.5,3253.9,0.183]
["bitfinex","ETHUSD",1736926152940,0.78542018,3254.5,3253.8,4.43591585]
["bitfinex","ETHUSD",1736926153259,0.78542018,3254.5,3253.8,1.36259585]
["bitfinex","ETHUSD",1736926154862,0.7817,3254.4,3253.3,3.07374]
["bitfinex","ETHUSD",1736926155169,3.992803,3254.3,3253.5,0.183]
["bitfinex","ETHUSD",1736926156765,0.7817,3254.2,3253.5,0.183]
["bitfinex","ETHUSD",1736926158160,0.7817,3254.0,3253.2,5.95262019]
["bitfinex","ETHUSD",1736926158354,0.7817,3254.0,3253.5,0.183]
["bitfinex","ETHUSD",1736926158758,0.7817,3254.0,3253.4,0.183]
["bitfinex","ETHUSD",1736926158959,0.37817,3253.9,3253.4,0.183]
["bitfinex","ETHUSD",1736926161270,0.37817,3253.9,3253.4,3.2567]
["bitfinex","ETHUSD",1736926161467,0.7879,3254.3,3253.6,0.7879]
["bitfinex","ETHUSD",1736926161683,0.7879,3254.3,3253.6,3.86141]
["bitfinex","ETHUSD",1736926163373,0.7879,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1736926163941,0.75962018,3254.5,3253.7,3.0734]
["bitfinex","ETHUSD",1736926164860,0.75962018,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1736926165335,0.75962018,3254.5,3253.4,0.183]
["bitfinex","ETHUSD",1736926165544,0.7559,3254.4,3253.2,4.15217105]
["bitfinex","ETHUSD",1736926165745,0.7559,3254.3,3253.3,0.18]
["bitfinex","ETHUSD",1736926166253,0.7559,3254.3,3253.4,0.18]
["bitfinex","ETHUSD",1736926166752,0.7559,3254.1,3253.4,0.18]
["bitfinex","ETHUSD",1736926167066,0.382892,3254.0,3253.4,0.18]
["bitfinex","ETHUSD",1736926167267,0.7559,3253.9,3253.4,0.18]
["bitfinex","ETHUSD",1736926168910,0.7559,3253.9,3253.5,2.87876019]
["bitfinex","ETHUSD",1736926169106,0.00372018,3254.5,3253.5,2.87876019]
["bitfinex","ETHUSD",1736926169107,0.7559,3254.4,3253.8,2.87876019]
["bitfinex","ETHUSD",1736926169380,0.7559,3254.4,3253.6,3.90058]
["bitfinex","ETHUSD",1736926170782,0.7559,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1736926173958,0.7559,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1736926177055,0.7559,3254.4,3253.8,0.8271]
["bitfinex","ETHUSD",1736926177478,0.7559,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1736926178983,0.00372018,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1736926179187,0.00372018,3254.5,3253.8,3.70586019]
["bitfinex","ETHUSD",1736926179558,0.00372018,3254.5,3253.8,3.73658776]
["bitfinex","ETHUSD",1736926180395,0.00372018,3254.5,3253.9,2.62102603]
["bitfinex","ETHUSD",1736926180690,0.00372018,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1736926182788,0.00372018,3254.5,3253.8,4.97927105]
["bitfinex","ETHUSD",1736926182991,0.00372018,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1736926184762,0.00372018,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1736926185589,0.00372018,3254.5,3253.8,4.97927105]
["bitfinex","ETHUSD",1736926186099,0.00372018,3254.5,3253.8,3.70586019]
["bitfinex","ETHUSD",1736926187058,0.00372018,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1736926189703,0.00372018,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1736926191068,0.00372018,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1736926195149,0.00372018,3254.5,3253.8,8.05251105]
["bitfinex","ETHUSD",1736926195293,0.00372018,3254.5,3253.8,7.22541105]
["bitfinex","ETHUSD",1736926195498,0.76,3254.4,3253.9,1.36238474]
["bitfinex","ETHUSD",1736926195699,0.76,3254.4,3253.8,4.34665086]
["bitfinex","ETHUSD",1736926195924,0.76,3254.4,3253.8,2.6357956]
["bitfinex","ETHUSD",1736926196109,0.76,3254.4,3253.9,1.22677674]
["bitfinex","ETHUSD",1736926197016,0.76,3254.4,3253.9,0.177]
["bitfinex","ETHUSD",1736926200227,0.6057527,3254.4,3253.9,0.177]
["bitfinex","ETHUSD",1736926200435,1.12821629,3254.3,3253.8,0.178]
["bitfinex","ETHUSD",1736926201922,0.76,3254.3,3253.8,0.178]
["bitfinex","ETHUSD",1736926203131,0.76,3254.3,3253.8,3.25132]
["bitfinex","ETHUSD",1736926203434,0.00372018,3254.5,3254.1,3.07296]
["bitfinex","ETHUSD",1736926203829,0.00372018,3254.5,3254.0,2.87827355]
["bitfinex","ETHUSD",1736926204043,0.00372018,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1736926204803,0.00372018,3254.5,3254.3,4.12265135]
["bitfinex","ETHUSD",1736926205515,0.00372018,3254.5,3254.3,3.07281]
["bitfinex","ETHUSD",1736926206439,0.00372018,3254.5,3254.4,1.04972123]
["bitfinex","ETHUSD",1736926207023,0.00372018,3254.5,3254.4,4.12248123]
["bitfinex","ETHUSD",1736926207252,0.00372018,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1736926207949,0.00372018,3254.5,3254.4,3.84296]
["bitfinex","ETHUSD",1736926208311,0.00372018,3254.5,3254.4,3.8736845]
["bitfinex","ETHUSD",1736926208820,0.00372018,3254.5,3254.4,4.92320517]
["bitfinex","ETHUSD",1736926209748,0.00372018,3254.5,3254.4,6.49731367]
["bitfinex","ETHUSD",1736926209931,0.00372018,3254.5,3254.4,6.46658917]
["bitfinex","ETHUSD",1736926211043,0.00372018,3254.5,3254.4,4.89248067]
["bitfinex","ETHUSD",1736926211706,0.00372018,3254.5,3254.4,4.92320514]
["bitfinex","ETHUSD",1736926212329,0.00371995,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1736926212535,0.00371995,3254.7,3254.4,3.39327443]
["bitfinex","ETHUSD",1736926212722,0.00371995,3254.7,3254.4,6.46600443]
["bitfinex","ETHUSD",1736926213812,0.00371995,3254.7,3254.5,1.04952067]
["bitfinex","ETHUSD",1736926214650,0.00371995,3254.7,3254.4,3.84293]
["bitfinex","ETHUSD",1736926214651,0.00371995,3254.7,3254.4,3.07273]
["bitfinex","ETHUSD",1736926215160,0.00371995,3254.7,3254.3,1.27341086]
["bitfinex","ETHUSD",1736926215350,0.7897,3254.6,3254.5,0.177]
["bitfinex","ETHUSD",1736926215822,0.7897,3254.6,3254.2,1.27341086]
["bitfinex","ETHUSD",1736926216023,0.7897,3254.6,3254.3,0.177]
["bitfinex","ETHUSD",1736926218613,0.7897,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1736926218818,0.7897,3254.6,3254.1,0.177]
["bitfinex","ETHUSD",1736926219215,0.7897,3254.6,3254.1,1.22668794]
["bitfinex","ETHUSD",1736926219442,0.7897,3254.6,3254.1,2.58891421]
["bitfinex","ETHUSD",1736926219843,0.7897,3254.6,3254.1,5.66191421]
["bitfinex","ETHUSD",1736926220256,0.7897,3254.6,3254.1,4.61222627]
["bitfinex","ETHUSD",1736926221020,0.7897,3254.6,3254.1,0.177]
["bitfinex","ETHUSD",1736926222550,0.7897,3254.6,3254.1,3.25003]
["bitfinex","ETHUSD",1736926222955,0.7897,3254.6,3254.1,3.24903]
["bitfinex","ETHUSD",1736926225857,0.7897,3254.6,3254.1,0.176]
["bitfinex","ETHUSD",1736926226862,0.7897,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1736926227062,0.00371995,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1736926230480,0.00371995,3254.7,3254.6,5.25269627]
["bitfinex","ETHUSD",1736926232376,0.00371995,3254.7,3254.6,6.30236142]
["bitfinex","ETHUSD",1736926232973,0.00371995,3254.7,3254.6,10.66458769]
["bitfinex","ETHUSD",1736926233174,0.00371995,3254.7,3254.6,9.85236142]
["bitfinex","ETHUSD",1736926233944,0.00371569,3255.5,3254.6,17.42430678]
["bitfinex","ETHUSD",1736926234156,0.00371569,3255.5,3255.4,5.24503627]
["bitfinex","ETHUSD",1736926234344,0.00371569,3255.5,3255.4,5.42103627]
["bitfinex","ETHUSD",1736926235171,0.00371569,3255.5,3255.4,0.176]
["bitfinex","ETHUSD",1736926237160,0.8072,3255.4,3254.7,1.44377685]
["bitfinex","ETHUSD",1736926237607,0.8072,3255.4,3254.7,0.176]
["bitfinex","ETHUSD",1736926237759,0.8072,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1736926239568,0.8072,3255.4,3254.7,0.176]
["bitfinex","ETHUSD",1736926241181,0.8072,3255.4,3254.6,3.07254]
["bitfinex","ETHUSD",1736926241514,1.19545457,3255.4,3254.7,0.176]
["bitfinex","ETHUSD",1736926241898,0.8072,3255.3,3254.4,3.88374]
["bitfinex","ETHUSD",1736926242194,0.8072,3255.3,3254.7,0.176]
["bitfinex","ETHUSD",1736926242383,3.87918,3255.3,3254.7,0.176]
["bitfinex","ETHUSD",1736926242582,0.7533,3255.2,3254.7,0.176]
["bitfinex","ETHUSD",1736926242777,0.382528,3255.1,3254.7,0.176]
["bitfinex","ETHUSD",1736926244011,0.7533,3255.2,3254.7,0.176]
["bitfinex","ETHUSD",1736926245766,0.7533,3255.2,3254.5,0.176]
["bitfinex","ETHUSD",1736926251474,0.797,3255.1,3254.5,0.176]
["bitfinex","ETHUSD",1736926251807,0.62126215,3255.3,3254.2,5.94892838]
["bitfinex","ETHUSD",1736926251808,3.07229,3254.9,3254.2,0.176]
["bitfinex","ETHUSD",1736926251981,0.797,3254.7,3254.1,1.26777685]
["bitfinex","ETHUSD",1736926252180,0.797,3254.5,3254.1,1.26777685]
["bitfinex","ETHUSD",1736926252616,0.797,3254.5,3253.9,0.176]
["bitfinex","ETHUSD",1736926253110,0.797,3254.5,3253.9,2.87600838]
["bitfinex","ETHUSD",1736926253277,0.797,3254.5,3253.9,5.94918838]
["bitfinex","ETHUSD",1736926253993,0.797,3254.5,3253.9,2.87600838]
["bitfinex","ETHUSD",1736926254304,0.797,3254.5,3253.8,0.174]
["bitfinex","ETHUSD",1736926254507,0.797,3254.3,3253.8,0.174]
["bitfinex","ETHUSD",1736926255678,0.797,3254.2,3253.4,4.34147685]
["bitfinex","ETHUSD",1736926255988,0.797,3254.2,3253.6,2.87600838]
["bitfinex","ETHUSD",1736926256182,0.797,3254.2,3253.5,3.2476]
["bitfinex","ETHUSD",1736926256381,0.797,3254.2,3253.5,0.174]
["bitfinex","ETHUSD",1736926256788,3.07289,3254.3,3253.5,0.174]
["bitfinex","ETHUSD",1736926256789,0.386989,3254.1,3253.5,0.174]
["bitfinex","ETHUSD",1736926256981,0.797,3254.0,3253.5,0.174]
["bitfinex","ETHUSD",1736926257613,0.797,3254.0,3253.4,0.174]
["bitfinex","ETHUSD",1736926257809,3.87015,3254.0,3253.4,0.174]
["bitfinex","ETHUSD",1736926258018,0.797,3253.9,3253.4,0.174]
["bitfinex","ETHUSD",1736926259101,1.2153989,3253.9,3253.4,0.174]
["bitfinex","ETHUSD",1736926259910,1.2153989,3253.9,3253.3,0.174]
["bitfinex","ETHUSD",1736926260582,0.797,3253.8,3252.9,0.8309]
["bitfinex","ETHUSD",1736926260777,0.797,3253.8,3253.0,0.174]
["bitfinex","ETHUSD",1736926261912,0.797,3253.8,3253.1,0.174]
["bitfinex","ETHUSD",1736926262084,0.797,3253.6,3253.1,0.174]
["bitfinex","ETHUSD",1736926262430,0.797,3253.5,3252.4,4.97643849]
["bitfinex","ETHUSD",1736926262734,0.76,3253.3,3252.5,0.174]
["bitfinex","ETHUSD",1736926263075,0.8287,3253.2,3252.2,0.7776]
["bitfinex","ETHUSD",1736926263280,0.8287,3253.0,3252.1,1.26953011]
["bitfinex","ETHUSD",1736926263475,3.07401,3253.1,3252.1,1.26953011]
["bitfinex","ETHUSD",1736926263476,3.07401,3253.1,3252.3,0.8214]
["bitfinex","ETHUSD",1736926263683,0.8287,3253.2,3252.3,0.8214]
["bitfinex","ETHUSD",1736926263883,0.8287,3253.2,3252.2,6.12483838]
["bitfinex","ETHUSD",1736926263884,0.8287,3253.1,3252.2,6.12483838]
["bitfinex","ETHUSD",1736926264297,0.8287,3253.1,3252.2,0.174]
["bitfinex","ETHUSD",1736926264501,3.0,3253.0,3252.2,0.174]
["bitfinex","ETHUSD",1736926264699,0.607401,3252.9,3252.2,0.174]
["bitfinex","ETHUSD",1736926265916,0.8287,3252.8,3252.2,0.174]
["bitfinex","ETHUSD",1736926267321,0.8287,3252.8,3251.8,2.215]
["bitfinex","ETHUSD",1736926267522,0.8287,3252.6,3251.9,0.174]
["bitfinex","ETHUSD",1736926267845,0.8287,3252.7,3251.9,0.174]
["bitfinex","ETHUSD",1736926268049,0.8287,3252.3,3251.1,0.8214]
["bitfinex","ETHUSD",1736926268219,3.07494,3252.1,3251.2,0.03075613]
["bitfinex","ETHUSD",1736926268417,0.8287,3252.0,3251.1,1.02615463]
["bitfinex","ETHUSD",1736926268634,3.07475,3252.3,3251.2,0.03075364]
["bitfinex","ETHUSD",1736926268819,0.8287,3252.4,3251.3,0.8214]
["bitfinex","ETHUSD",1736926269022,0.8287,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1736926269225,0.8287,3252.4,3251.4,3.07559]
["bitfinex","ETHUSD",1736926269449,3.0,3252.2,3251.3,0.8214]
["bitfinex","ETHUSD",1736926269751,0.8287,3252.1,3251.5,0.8214]
["bitfinex","ETHUSD",1736926270047,0.8287,3252.1,3251.5,3.89688]
["bitfinex","ETHUSD",1736926270288,0.8287,3252.1,3251.6,0.03075201]
["bitfinex","ETHUSD",1736926270550,0.8287,3252.1,3251.5,0.174]
["bitfinex","ETHUSD",1736926271052,0.390355,3252.0,3251.5,0.174]
["bitfinex","ETHUSD",1736926271222,3.390355,3252.0,3251.5,0.174]
["bitfinex","ETHUSD",1736926271427,0.390355,3252.0,3251.5,0.174]
["bitfinex","ETHUSD",1736926271828,0.8287,3252.1,3251.5,0.174]
["bitfinex","ETHUSD",1736926272014,0.8287,3252.1,3251.5,0.16205218]
["bitfinex","ETHUSD",1736926272515,0.8287,3252.1,3251.5,3.23754218]
["bitfinex","ETHUSD",1736926272819,0.8287,3252.1,3251.6,3.89678]
["bitfinex","ETHUSD",1736926273012,0.8287,3252.1,3251.7,0.03075026]
["bitfinex","ETHUSD",1736926273222,0.8287,3252.1,3251.7,3.10604026]
["bitfinex","ETHUSD",1736926273419,0.8287,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1736926274453,3.32337,3253.8,3251.6,0.8214]
["bitfinex","ETHUSD",1736926274454,0.8287,3252.5,3251.8,3.05100838]
["bitfinex","ETHUSD",1736926274659,0.8287,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1736926282462,0.82499833,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1736926283923,3.074,3253.1,3252.0,3.075]
["bitfinex","ETHUSD",1736926284129,0.3074,3253.0,3252.0,3.075]
["bitfinex","ETHUSD",1736926287043,0.8287,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1736926287766,0.8287,3252.9,3252.1,3.0749]
["bitfinex","ETHUSD",1736926290686,0.8287,3252.9,3251.9,0.8214]
["bitfinex","ETHUSD",1736926291672,0.8287,3252.9,3252.0,3.075]
["bitfinex","ETHUSD",1736926291850,0.421022,3252.8,3252.0,3.075]
["bitfinex","ETHUSD",1736926292171,0.8287,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1736926293266,0.8287,3252.7,3251.7,0.8011]
["bitfinex","ETHUSD",1736926293267,0.8287,3252.7,3252.1,0.175]
["bitfinex","ETHUSD",1736926293962,0.8287,3252.7,3251.8,3.07518]
["bitfinex","ETHUSD",1736926294164,0.8287,3252.7,3252.1,0.175]
["bitfinex","ETHUSD",1736926294373,0.390299,3252.6,3252.1,0.175]
["bitfinex","ETHUSD",1736926294849,0.8287,3252.7,3252.1,0.175]
["bitfinex","ETHUSD",1736926299078,0.8287,3252.7,3251.6,0.03074687]
["bitfinex","ETHUSD",1736926299282,3.07495,3252.1,3251.5,1.26953011]
["bitfinex","ETHUSD",1736926299483,0.7612,3252.0,3251.5,1.26953011]
["bitfinex","ETHUSD",1736926299655,1.144815,3251.9,3251.5,1.26953011]
["bitfinex","ETHUSD",1736926299975,0.7612,3251.8,3251.5,1.26953011]
["bitfinex","ETHUSD",1736926300179,0.7612,3251.6,3251.2,0.175]
["bitfinex","ETHUSD",1736926300402,0.7612,3251.6,3250.8,1.30028728]
["bitfinex","ETHUSD",1736926300703,0.7612,3251.6,3250.9,0.175]
["bitfinex","ETHUSD",1736926301200,0.7612,3251.6,3251.0,0.175]
["bitfinex","ETHUSD",1736926302601,1.144854,3251.6,3251.0,0.175]
["bitfinex","ETHUSD",1736926302805,0.383654,3251.6,3251.0,0.175]
["bitfinex","ETHUSD",1736926303127,0.7612,3251.5,3251.0,0.175]
["bitfinex","ETHUSD",1736926303604,0.7612,3251.5,3250.8,0.175]
["bitfinex","ETHUSD",1736926303917,0.55,3251.4,3250.4,1.26953011]
["bitfinex","ETHUSD",1736926304151,0.7612,3250.6,3250.4,1.26953011]
["bitfinex","ETHUSD",1736926305681,0.7612,3250.6,3249.7,6.75426838]
["bitfinex","ETHUSD",1736926305876,0.7612,3250.6,3249.8,3.07709]
["bitfinex","ETHUSD",1736926306205,0.7612,3250.6,3249.9,3.1077467]
["bitfinex","ETHUSD",1736926306507,0.7612,3250.6,3250.0,0.175]
["bitfinex","ETHUSD",1736926306704,0.7612,3250.6,3250.1,0.03076478]
["bitfinex","ETHUSD",1736926307507,0.7612,3250.6,3250.0,0.175]
["bitfinex","ETHUSD",1736926311310,0.7839,3250.0,3249.3,1.26953011]
["bitfinex","ETHUSD",1736926311468,0.7839,3249.8,3249.3,1.26953011]
["bitfinex","ETHUSD",1736926312010,0.7839,3249.8,3249.3,4.55284456]
["bitfinex","ETHUSD",1736926312213,2.87600838,3250.7,3249.3,4.55284456]
["bitfinex","ETHUSD",1736926312214,3.07645,3250.5,3249.4,3.07746]
["bitfinex","ETHUSD",1736926312385,0.7839,3250.6,3249.5,3.10814131]
["bitfinex","ETHUSD",1736926312386,3.7839,3250.6,3249.5,3.10814131]
["bitfinex","ETHUSD",1736926312591,0.7839,3250.6,3249.5,3.10814131]
["bitfinex","ETHUSD",1736926312793,1.45751784,3250.6,3249.5,3.10814131]
["bitfinex","ETHUSD",1736926313318,1.45751784,3250.6,3249.6,0.178]
["bitfinex","ETHUSD",1736926313612,4.53391784,3250.6,3249.6,0.178]
["bitfinex","ETHUSD",1736926315020,4.53391784,3250.6,3249.4,3.10823847]
["bitfinex","ETHUSD",1736926315194,4.53391784,3250.6,3249.5,0.178]
["bitfinex","ETHUSD",1736926315394,0.80284283,3250.5,3249.5,0.178]
["bitfinex","ETHUSD",1736926315594,3.87930283,3250.5,3249.5,0.178]
["bitfinex","ETHUSD",1736926316222,3.07664,3250.3,3249.3,0.8208]
["bitfinex","ETHUSD",1736926316539,0.80284283,3250.5,3249.6,0.178]
["bitfinex","ETHUSD",1736926316683,3.87929283,3250.5,3249.6,0.178]
["bitfinex","ETHUSD",1736926317018,3.54285928,3250.4,3249.6,0.178]
["bitfinex","ETHUSD",1736926318123,0.7839,3250.3,3249.6,0.178]
["bitfinex","ETHUSD",1736926318822,3.86061,3250.3,3249.6,0.178]
["bitfinex","ETHUSD",1736926319017,3.07674,3250.2,3249.6,0.178]
["bitfinex","ETHUSD",1736926319723,0.7839,3250.3,3249.6,0.178]
["bitfinex","ETHUSD",1736926319927,3.07686,3250.1,3249.3,0.9988]
["bitfinex","ETHUSD",1736926320132,0.307686,3250.0,3249.3,0.9988]
["bitfinex","ETHUSD",1736926320698,3.86093,3249.9,3249.3,0.178]
["bitfinex","ETHUSD",1736926321626,3.07722,3249.7,3249.3,0.178]
["bitfinex","ETHUSD",1736926322828,0.8095,3249.5,3248.7,3.69680838]
["bitfinex","ETHUSD",1736926323018,0.8095,3249.5,3248.8,0.178]
["bitfinex","ETHUSD",1736926323214,1.19818,3249.5,3248.8,0.178]
["bitfinex","ETHUSD",1736926323993,0.8095,3249.5,3248.9,3.10867881]
["bitfinex","ETHUSD",1736926324227,0.307686,3250.0,3249.1,0.8282]
["bitfinex","ETHUSD",1736926324449,0.307686,3250.0,3249.1,3.93672477]
["bitfinex","ETHUSD",1736926324596,0.8095,3250.1,3249.1,3.93672477]
["bitfinex","ETHUSD",1736926325308,3.07654,3250.4,3249.3,3.07757]
["bitfinex","ETHUSD",1736926325620,3.88615,3250.3,3249.3,3.90577]
["bitfinex","ETHUSD",1736926325820,3.07677,3250.2,3249.3,0.8282]
["bitfinex","ETHUSD",1736926326022,0.388627,3250.1,3249.3,0.8282]
["bitfinex","ETHUSD",1736926326811,3.07693,3250.0,3249.3,0.8282]
["bitfinex","ETHUSD",1736926327011,3.0771,3249.9,3248.9,0.8282]
["bitfinex","ETHUSD",1736926328334,3.07721,3249.7,3248.8,2.87600838]
["bitfinex","ETHUSD",1736926328630,3.07739,3249.6,3248.9,0.178]
["bitfinex","ETHUSD",1736926328811,0.307739,3249.5,3248.9,0.178]
["bitfinex","ETHUSD",1736926329601,3.88664,3249.8,3248.9,0.178]
["bitfinex","ETHUSD",1736926332015,3.07722,3249.7,3248.9,0.178]
["bitfinex","ETHUSD",1736926333537,0.8095,3249.8,3248.9,0.178]
["bitfinex","ETHUSD",1736926333707,3.88664,3249.8,3248.9,0.178]
["bitfinex","ETHUSD",1736926334446,3.07724,3249.7,3248.9,0.178]
["bitfinex","ETHUSD",1736926334644,0.388674,3249.6,3248.9,0.178]
["bitfinex","ETHUSD",1736926336338,0.388674,3249.6,3248.8,0.178]
["bitfinex","ETHUSD",1736926337859,3.465994,3249.6,3248.8,0.178]
["bitfinex","ETHUSD",1736926338011,3.07739,3249.5,3248.8,0.178]
["bitfinex","ETHUSD",1736926339041,0.8095,3249.4,3248.7,1.0062]
["bitfinex","ETHUSD",1736926339217,1.2370564,3249.4,3248.7,1.0062]
["bitfinex","ETHUSD",1736926340331,1.2370564,3249.4,3248.7,1.0062]
["bitfinex","ETHUSD",1736926341278,1.2370564,3249.4,3248.7,0.8282]
["bitfinex","ETHUSD",1736926341421,1.2370564,3249.4,3248.7,1.0062]
["bitfinex","ETHUSD",1736926342088,3.88702,3249.4,3248.7,1.0062]
["bitfinex","ETHUSD",1736926342589,3.88702,3249.4,3248.7,0.8282]
["bitfinex","ETHUSD",1736926342753,3.88702,3249.4,3248.2,2.87600838]
["bitfinex","ETHUSD",1736926342754,0.55,3249.0,3248.1,1.27453011]
["bitfinex","ETHUSD",1736926342962,0.55,3249.0,3248.1,0.005]
["bitfinex","ETHUSD",1736926342963,3.8095,3248.9,3248.1,0.005]
["bitfinex","ETHUSD",1736926343141,0.8218,3249.2,3248.2,0.7781]
["bitfinex","ETHUSD",1736926343340,3.07752,3249.4,3248.4,0.7781]
["bitfinex","ETHUSD",1736926343540,3.07752,3249.4,3248.5,0.178]
["bitfinex","ETHUSD",1736926343765,0.8218,3249.5,3248.6,0.7781]
["bitfinex","ETHUSD",1736926344241,3.07797,3248.9,3248.5,0.03078042]
["bitfinex","ETHUSD",1736926344460,0.307797,3248.8,3248.2,0.7781]
["bitfinex","ETHUSD",1736926344663,0.8218,3248.9,3248.2,0.7781]
["bitfinex","ETHUSD",1736926344842,0.8218,3248.9,3248.2,2.04763011]
["bitfinex","ETHUSD",1736926345444,0.8218,3249.2,3248.2,2.04763011]
["bitfinex","ETHUSD",1736926345773,0.8218,3249.2,3248.2,0.7781]
["bitfinex","ETHUSD",1736926346366,3.89948,3249.2,3248.2,3.07859]
["bitfinex","ETHUSD",1736926346674,3.82991212,3249.2,3248.3,0.7781]
["bitfinex","ETHUSD",1736926347052,3.82991212,3249.2,3248.3,1.82999329]
["bitfinex","ETHUSD",1736926348061,3.82991212,3249.2,3248.3,0.7781]
["bitfinex","ETHUSD",1736926348458,3.82991212,3249.2,3248.3,0.9561]
["bitfinex","ETHUSD",1736926348791,3.07794,3249.0,3248.3,0.9561]
["bitfinex","ETHUSD",1736926348987,0.307794,3248.9,3248.3,0.9561]
["bitfinex","ETHUSD",1736926349284,3.385754,3248.9,3248.3,0.9561]
["bitfinex","ETHUSD",1736926349470,3.385754,3248.9,3248.3,0.7781]
["bitfinex","ETHUSD",1736926349471,3.07827,3248.6,3248.3,0.7781]
["bitfinex","ETHUSD",1736926349792,3.07827,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736926349944,3.468277,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736926350686,3.07835,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736926350888,3.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736926351085,5.95462838,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736926351384,0.390007,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736926351568,0.390007,3248.6,3248.2,0.7781]
["bitfinex","ETHUSD",1736926351882,3.68763399,3248.8,3248.2,0.7781]
["bitfinex","ETHUSD",1736926352186,3.07817,3248.7,3248.2,0.7781]
["bitfinex","ETHUSD",1736926352395,3.07835,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736926352754,3.0,3248.7,3248.1,0.005]
["bitfinex","ETHUSD",1736926352755,6.07818,3248.7,3248.1,0.005]
["bitfinex","ETHUSD",1736926353082,0.95637624,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736926354793,0.95637624,3248.6,3248.2,0.764]
["bitfinex","ETHUSD",1736926355102,1.43137399,3248.8,3248.2,0.764]
["bitfinex","ETHUSD",1736926356256,0.8218,3248.8,3248.2,0.764]
["bitfinex","ETHUSD",1736926356458,3.385784,3248.9,3248.2,0.764]
["bitfinex","ETHUSD",1736926357656,0.307794,3248.9,3248.2,0.764]
["bitfinex","ETHUSD",1736926358410,0.93532386,3248.9,3248.2,0.764]
["bitfinex","ETHUSD",1736926359275,0.70131939,3248.8,3248.2,0.764]
["bitfinex","ETHUSD",1736926362211,3.0,3248.4,3248.1,0.005]
["bitfinex","ETHUSD",1736926362502,3.07862,3248.2,3248.1,0.005]
["bitfinex","ETHUSD",1736926363809,6.07846,3248.4,3248.1,0.005]
["bitfinex","ETHUSD",1736926363959,0.7983,3248.7,3248.1,0.005]
["bitfinex","ETHUSD",1736926364326,3.07807,3248.8,3248.2,0.764]
["bitfinex","ETHUSD",1736926364712,3.07816,3248.7,3248.2,0.764]
["bitfinex","ETHUSD",1736926365760,3.07826,3248.6,3248.2,0.764]
["bitfinex","ETHUSD",1736926366081,3.0,3248.8,3248.1,0.005]
["bitfinex","ETHUSD",1736926366290,3.07836,3248.5,3248.1,0.005]
["bitfinex","ETHUSD",1736926367194,0.7983,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736926367398,3.07846,3248.4,3248.1,0.005]
["bitfinex","ETHUSD",1736926367893,3.67430838,3248.6,3248.1,0.005]
["bitfinex","ETHUSD",1736926368117,3.07849,3248.4,3248.1,0.8046]
["bitfinex","ETHUSD",1736926368390,0.307849,3248.3,3248.1,0.8046]
["bitfinex","ETHUSD",1736926369359,3.07828,3248.6,3248.1,0.8046]
["bitfinex","ETHUSD",1736926369565,3.07828,3248.6,3248.1,0.7046]
["bitfinex","ETHUSD",1736926373974,0.72893746,3248.7,3248.1,0.7046]
["bitfinex","ETHUSD",1736926374203,3.07834,3248.5,3248.1,0.7046]
["bitfinex","ETHUSD",1736926376995,3.07859,3248.3,3247.6,0.7996]
["bitfinex","ETHUSD",1736926377193,0.391019,3248.2,3247.6,0.7996]
["bitfinex","ETHUSD",1736926377604,3.469649,3248.2,3247.6,0.7996]
["bitfinex","ETHUSD",1736926379994,0.391019,3248.2,3247.6,0.7996]
["bitfinex","ETHUSD",1736926380531,0.391019,3248.2,3247.6,0.6996]
["bitfinex","ETHUSD",1736926381389,1.01232286,3248.2,3247.6,0.6996]
["bitfinex","ETHUSD",1736926381618,0.40908629,3248.1,3247.6,0.6996]
["bitfinex","ETHUSD",1736926399246,3.07891,3247.9,3246.6,3.83414]
["bitfinex","ETHUSD",1736926399446,3.7925,3248.0,3246.6,3.08011]
["bitfinex","ETHUSD",1736926399745,0.72803663,3247.9,3246.8,0.754]
["bitfinex","ETHUSD",1736926399957,3.07901,3247.8,3246.9,0.754]
["bitfinex","ETHUSD",1736926400628,3.87135,3248.0,3246.9,3.07985]
["bitfinex","ETHUSD",1736926400828,3.87135,3248.0,3247.0,0.754]
["bitfinex","ETHUSD",1736926401750,3.07891,3247.9,3247.0,0.754]
["bitfinex","ETHUSD",1736926402052,3.07891,3247.9,3246.2,0.754]
["bitfinex","ETHUSD",1736926402053,3.07969,3247.1,3246.2,0.754]
["bitfinex","ETHUSD",1736926402252,0.307969,3247.0,3246.2,0.754]
["bitfinex","ETHUSD",1736926403526,0.307969,3247.0,3246.2,0.934]
["bitfinex","ETHUSD",1736926403954,3.387729,3247.0,3246.2,0.934]
["bitfinex","ETHUSD",1736926404953,0.7925,3246.9,3245.6,3.08104]
["bitfinex","ETHUSD",1736926405252,3.08014,3246.7,3245.8,0.754]
["bitfinex","ETHUSD",1736926405428,0.387264,3246.7,3245.8,0.754]
["bitfinex","ETHUSD",1736926405634,3.07971,3247.1,3246.1,0.754]
["bitfinex","ETHUSD",1736926406027,3.07971,3247.1,3246.1,0.934]
["bitfinex","ETHUSD",1736926406950,0.7925,3247.3,3246.1,0.934]
["bitfinex","ETHUSD",1736926406951,3.07979,3247.0,3246.1,0.934]
["bitfinex","ETHUSD",1736926407752,3.0798,3247.0,3246.1,0.934]
["bitfinex","ETHUSD",1736926408459,0.61234942,3247.1,3246.1,0.934]
["bitfinex","ETHUSD",1736926408619,0.36919994,3247.0,3246.1,0.754]
["bitfinex","ETHUSD",1736926409043,0.36919994,3247.0,3246.1,0.934]
["bitfinex","ETHUSD",1736926409660,3.07901,3247.8,3246.8,3.07994]
["bitfinex","ETHUSD",1736926409823,3.07901,3247.8,3246.4,0.754]
["bitfinex","ETHUSD",1736926409824,1.26937468,3248.1,3247.0,0.754]
["bitfinex","ETHUSD",1736926410022,1.26937468,3248.1,3247.2,0.754]
["bitfinex","ETHUSD",1736926410255,1.26937468,3248.1,3247.2,3.07956]
["bitfinex","ETHUSD",1736926410560,2.07925856,3248.1,3247.3,3.83346]
["bitfinex","ETHUSD",1736926410730,0.20792586,3248.0,3247.3,3.83346]
["bitfinex","ETHUSD",1736926411135,0.20421974,3248.0,3247.3,3.83346]
["bitfinex","ETHUSD",1736926412160,0.7925,3248.5,3247.5,3.83324]
["bitfinex","ETHUSD",1736926412161,3.07835,3248.5,3247.5,3.83324]
["bitfinex","ETHUSD",1736926412526,0.7925,3248.8,3247.7,0.754]
["bitfinex","ETHUSD",1736926412527,3.07816,3248.7,3247.7,0.754]
["bitfinex","ETHUSD",1736926413339,3.07816,3248.7,3247.7,3.83307]
["bitfinex","ETHUSD",1736926413540,3.68666323,3248.7,3247.7,3.83307]
["bitfinex","ETHUSD",1736926413758,0.60850323,3248.7,3247.7,3.83307]
["bitfinex","ETHUSD",1736926414458,0.60850323,3248.7,3247.8,3.07899]
["bitfinex","ETHUSD",1736926414641,6.66120838,3249.2,3247.9,0.8175]
["bitfinex","ETHUSD",1736926414839,3.74390084,3249.1,3247.9,3.89632]
["bitfinex","ETHUSD",1736926415173,3.0,3249.0,3248.0,3.25879]
["bitfinex","ETHUSD",1736926415372,6.07789,3249.0,3248.0,3.25879]
["bitfinex","ETHUSD",1736926415539,0.55,3248.9,3248.0,0.18]
["bitfinex","ETHUSD",1736926416068,3.07825,3248.6,3248.0,0.18]
["bitfinex","ETHUSD",1736926416269,0.307825,3248.5,3248.0,0.18]
["bitfinex","ETHUSD",1736926417057,0.307825,3248.5,3247.9,0.8175]
["bitfinex","ETHUSD",1736926417264,0.307825,3248.5,3247.9,0.9975]
["bitfinex","ETHUSD",1736926417758,0.307825,3248.5,3247.9,0.8175]
["bitfinex","ETHUSD",1736926421579,0.55,3248.7,3247.9,0.8175]
["bitfinex","ETHUSD",1736926430552,3.07807,3248.8,3247.9,0.8175]
["bitfinex","ETHUSD",1736926430748,0.61850197,3249.0,3247.9,0.8081]
["bitfinex","ETHUSD",1736926430953,3.66612084,3249.1,3248.3,0.8081]
["bitfinex","ETHUSD",1736926434091,0.66612084,3249.1,3248.3,0.8081]
["bitfinex","ETHUSD",1736926434399,0.8235,3249.3,3248.5,0.8081]
["bitfinex","ETHUSD",1736926435900,3.07749,3249.4,3248.5,0.8081]
["bitfinex","ETHUSD",1736926436466,0.60198192,3249.3,3248.5,0.8081]
["bitfinex","ETHUSD",1736926440410,0.60198192,3249.3,3248.6,0.8081]
["bitfinex","ETHUSD",1736926442177,3.90034,3250.1,3249.1,3.88587]
["bitfinex","ETHUSD",1736926442522,3.390034,3250.0,3249.2,0.8081]
["bitfinex","ETHUSD",1736926443010,0.390034,3250.0,3249.3,0.8063]
["bitfinex","ETHUSD",1736926443389,3.07663,3250.4,3249.3,0.8063]
["bitfinex","ETHUSD",1736926445300,3.6248458,3250.2,3249.3,0.8063]
["bitfinex","ETHUSD",1736926446613,3.0,3250.2,3249.3,0.8063]
["bitfinex","ETHUSD",1736926447329,0.62996496,3250.3,3249.3,0.8063]
["bitfinex","ETHUSD",1736926447631,3.07652,3250.5,3249.6,0.8063]
["bitfinex","ETHUSD",1736926447781,3.67177284,3250.5,3249.6,0.83706954]
["bitfinex","ETHUSD",1736926448118,3.67177284,3250.5,3249.7,0.8063]
["bitfinex","ETHUSD",1736926448411,3.0,3250.6,3249.8,0.8063]
["bitfinex","ETHUSD",1736926448613,3.07622,3250.8,3249.8,0.8063]
["bitfinex","ETHUSD",1736926449005,3.68242261,3250.8,3249.8,3.07708]
["bitfinex","ETHUSD",1736926449207,3.68242261,3250.8,3249.9,0.8063]
["bitfinex","ETHUSD",1736926449607,3.0,3250.6,3249.9,0.8063]
["bitfinex","ETHUSD",1736926451527,3.07583,3251.2,3249.6,3.25528]
["bitfinex","ETHUSD",1736926451528,0.7879,3251.4,3250.0,0.8063]
["bitfinex","ETHUSD",1736926451694,0.38634,3251.3,3250.1,0.8063]
["bitfinex","ETHUSD",1736926451885,3.07589,3251.1,3250.1,0.8063]
["bitfinex","ETHUSD",1736926452085,3.07589,3251.1,3250.2,0.8063]
["bitfinex","ETHUSD",1736926452617,3.0,3251.0,3250.2,0.83706327]
["bitfinex","ETHUSD",1736926453018,3.0,3251.0,3250.2,0.8063]
["bitfinex","ETHUSD",1736926453484,0.61582193,3251.1,3250.2,0.8063]
["bitfinex","ETHUSD",1736926454519,3.07597,3251.0,3250.2,0.8063]
["bitfinex","ETHUSD",1736926454720,0.36917919,3251.0,3250.2,0.8063]
["bitfinex","ETHUSD",1736926454908,3.07618,3250.8,3250.2,0.8063]
["bitfinex","ETHUSD",1736926455108,3.07637,3250.6,3250.2,0.8063]
["bitfinex","ETHUSD",1736926456998,7.10905757,3251.0,3250.2,0.8063]
["bitfinex","ETHUSD",1736926456999,3.55,3250.9,3250.2,0.8063]
["bitfinex","ETHUSD",1736926457312,3.07663,3250.3,3249.7,0.178]
["bitfinex","ETHUSD",1736926457712,3.07663,3250.3,3249.8,0.8063]
["bitfinex","ETHUSD",1736926457917,3.0775,3249.4,3249.0,0.8063]
["bitfinex","ETHUSD",1736926458424,3.0777,3249.2,3249.0,0.8063]
["bitfinex","ETHUSD",1736926458729,3.0777,3249.2,3248.7,2.08123295]
["bitfinex","ETHUSD",1736926458929,3.07782,3249.1,3248.7,2.08123295]
["bitfinex","ETHUSD",1736926459132,3.07782,3249.1,3248.7,0.8063]
["bitfinex","ETHUSD",1736926459703,3.7879,3249.7,3248.7,0.8063]
["bitfinex","ETHUSD",1736926459945,3.0779,3249.0,3248.7,0.8063]
["bitfinex","ETHUSD",1736926469514,3.07797,3248.9,3248.7,0.8063]
["bitfinex","ETHUSD",1736926470734,3.07805,3248.8,3248.3,0.7896]
["bitfinex","ETHUSD",1736926476924,3.85958,3249.2,3248.3,0.7896]
["bitfinex","ETHUSD",1736926476925,3.0779,3249.0,3248.3,0.7896]
["bitfinex","ETHUSD",1736926477131,3.38579,3248.9,3248.3,0.7896]
["bitfinex","ETHUSD",1736926479276,0.7819,3248.1,3247.5,1.27493295]
["bitfinex","ETHUSD",1736926479565,3.0791,3247.7,3247.6,1.27493295]
["bitfinex","ETHUSD",1736926479771,3.67461084,3247.7,3247.6,1.27493295]
["bitfinex","ETHUSD",1736926480468,3.67461084,3247.7,3247.1,0.8076]
["bitfinex","ETHUSD",1736926480469,3.07932,3247.5,3247.1,0.8076]
["bitfinex","ETHUSD",1736926481367,3.07932,3247.5,3246.1,1.27493295]
["bitfinex","ETHUSD",1736926481368,0.7819,3247.5,3246.7,0.9866]
["bitfinex","ETHUSD",1736926481576,3.07956,3247.3,3246.7,0.8076]
["bitfinex","ETHUSD",1736926482037,0.7819,3247.5,3246.7,0.8076]
["bitfinex","ETHUSD",1736926482237,0.36579084,3247.4,3246.7,0.8076]
["bitfinex","ETHUSD",1736926482632,3.44519084,3247.4,3246.7,0.8076]
["bitfinex","ETHUSD",1736926483132,3.07952,3247.3,3246.7,0.8076]
["bitfinex","ETHUSD",1736926483335,0.36579084,3247.4,3246.7,0.8076]
["bitfinex","ETHUSD",1736926483569,3.07958,3247.2,3246.7,0.8076]
["bitfinex","ETHUSD",1736926483864,3.07958,3247.2,3246.2,0.179]
["bitfinex","ETHUSD",1736926483865,0.307958,3247.1,3246.3,0.8076]
["bitfinex","ETHUSD",1736926484942,3.0809,3245.9,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926485138,6.73880838,3245.8,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926485355,7.41268922,3245.8,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926485560,4.53668084,3245.8,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926485966,1.45578084,3245.8,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926486240,0.67388084,3245.8,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926487395,3.0,3246.0,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926487752,0.15742479,3245.9,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926488764,10.30510838,3245.8,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926488956,11.17188708,3245.8,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926490854,10.30510838,3245.8,3245.7,0.04991245]
["bitfinex","ETHUSD",1736926491053,0.7982,3245.0,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926491251,2.87600838,3244.8,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926491478,3.08195,3244.7,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926491678,3.08209,3244.6,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926491858,0.363209,3244.5,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926493139,2.87600838,3244.2,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926493361,3.2693402,3244.3,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926493580,3.0,3244.2,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926494653,9.50842838,3244.2,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926495840,6.42600838,3244.2,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926496040,6.84553224,3244.2,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926496293,2.87600838,3244.8,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926496596,3.0,3244.5,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926498249,6.08217,3244.5,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926499344,3.08172,3245.0,3244.2,0.7917]
["bitfinex","ETHUSD",1736926499760,3.0,3244.9,3244.2,0.7917]
["bitfinex","ETHUSD",1736926499965,0.608172,3244.8,3244.2,0.7917]
["bitfinex","ETHUSD",1736926500479,0.55,3244.7,3244.2,0.7917]
["bitfinex","ETHUSD",1736926500782,3.08216,3244.5,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926501867,0.608172,3244.8,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926502458,6.08169,3245.0,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926502655,3.0,3245.0,3244.1,0.00526066]
["bitfinex","ETHUSD",1736926502980,2.87600838,3245.5,3244.4,3.08222]
["bitfinex","ETHUSD",1736926503140,2.87600838,3245.5,3244.5,3.90502]
["bitfinex","ETHUSD",1736926503340,0.28760084,3245.4,3244.5,3.90502]
["bitfinex","ETHUSD",1736926503578,3.08107,3245.7,3244.5,3.90502]
["bitfinex","ETHUSD",1736926504380,3.08107,3245.7,3244.6,0.8229]
["bitfinex","ETHUSD",1736926504554,3.0,3245.7,3244.8,3.90474]
["bitfinex","ETHUSD",1736926504756,3.15742479,3245.9,3244.9,3.08174]
["bitfinex","ETHUSD",1736926504958,3.15742479,3245.9,3245.0,0.8229]
["bitfinex","ETHUSD",1736926505179,0.62382248,3245.8,3245.0,0.8229]
["bitfinex","ETHUSD",1736926505956,2.87600838,3246.1,3244.9,3.27474]
["bitfinex","ETHUSD",1736926505957,2.87600838,3246.4,3245.1,0.8229]
["bitfinex","ETHUSD",1736926506157,2.87600838,3246.4,3245.3,3.08135]
["bitfinex","ETHUSD",1736926506365,2.87600838,3246.4,3245.4,0.8229]
["bitfinex","ETHUSD",1736926506549,3.51142,3246.6,3245.4,0.8229]
["bitfinex","ETHUSD",1736926506859,3.0,3246.5,3245.4,0.8229]
["bitfinex","ETHUSD",1736926507054,3.51142,3246.6,3244.9,3.27471]
["bitfinex","ETHUSD",1736926507055,0.651142,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1736926507385,3.07997,3246.8,3245.7,3.90387]
["bitfinex","ETHUSD",1736926508548,3.0,3246.9,3245.7,0.8229]
["bitfinex","ETHUSD",1736926508864,3.0,3246.9,3245.8,3.0809]
["bitfinex","ETHUSD",1736926509860,5.95578838,3247.0,3245.9,0.8229]
["bitfinex","ETHUSD",1736926510158,0.62637464,3246.9,3245.9,0.8229]
["bitfinex","ETHUSD",1736926510656,3.70624464,3246.9,3246.1,0.8229]
["bitfinex","ETHUSD",1736926511287,3.70624464,3246.9,3245.6,0.193]
["bitfinex","ETHUSD",1736926511288,3.4312,3246.6,3245.6,0.193]
["bitfinex","ETHUSD",1736926511449,3.08036,3246.4,3245.6,0.193]
["bitfinex","ETHUSD",1736926511650,3.4312,3246.6,3245.6,0.193]
["bitfinex","ETHUSD",1736926511855,3.08044,3246.3,3245.6,0.193]
["bitfinex","ETHUSD",1736926512274,3.08044,3246.3,3245.4,0.8229]
["bitfinex","ETHUSD",1736926513282,2.87600838,3246.4,3245.4,0.8229]
["bitfinex","ETHUSD",1736926513507,3.08072,3246.0,3245.4,0.8229]
["bitfinex","ETHUSD",1736926515106,0.63072084,3246.5,3245.0,0.8229]
["bitfinex","ETHUSD",1736926515107,3.08092,3245.8,3245.0,0.8229]
["bitfinex","ETHUSD",1736926515308,3.08102,3245.7,3245.0,0.8229]
["bitfinex","ETHUSD",1736926515609,3.08128,3245.4,3244.2,4.09823]
["bitfinex","ETHUSD",1736926515896,2.87600838,3245.5,3244.3,3.0]
["bitfinex","ETHUSD",1736926515897,3.08138,3245.3,3244.3,3.0]
["bitfinex","ETHUSD",1736926516294,2.87600838,3245.2,3244.2,4.09823]
["bitfinex","ETHUSD",1736926516455,2.87600838,3245.2,3244.3,3.0]
["bitfinex","ETHUSD",1736926517654,3.08138,3245.3,3244.3,3.0]
["bitfinex","ETHUSD",1736926518073,0.28760084,3245.4,3244.2,1.0159]
["bitfinex","ETHUSD",1736926518419,0.31636092,3245.3,3244.4,0.7929]
["bitfinex","ETHUSD",1736926518810,0.31636092,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1736926522159,0.31636092,3245.3,3244.7,0.7929]
["bitfinex","ETHUSD",1736926522599,2.87600838,3245.8,3244.7,0.7929]
["bitfinex","ETHUSD",1736926522896,3.0,3245.7,3245.0,0.7929]
["bitfinex","ETHUSD",1736926525374,2.87600838,3246.1,3245.0,3.87452]
["bitfinex","ETHUSD",1736926525603,3.63877584,3246.0,3245.0,3.87452]
["bitfinex","ETHUSD",1736926526177,0.55,3245.9,3245.0,3.87452]
["bitfinex","ETHUSD",1736926527864,0.55,3245.9,3245.2,0.7929]
["bitfinex","ETHUSD",1736926532393,0.9812,3245.9,3245.2,0.7929]
["bitfinex","ETHUSD",1736926532599,0.9812,3245.9,3244.9,0.7929]
["bitfinex","ETHUSD",1736926532903,0.55,3245.7,3244.9,0.7929]
["bitfinex","ETHUSD",1736926533107,3.08111,3245.6,3244.9,0.7929]
["bitfinex","ETHUSD",1736926533287,0.55,3245.5,3244.9,0.7929]
["bitfinex","ETHUSD",1736926533487,0.55,3245.2,3244.9,0.7929]
["bitfinex","ETHUSD",1736926533881,0.55,3245.1,3244.6,0.8086]
["bitfinex","ETHUSD",1736926534088,0.913151,3245.1,3244.6,0.8086]
["bitfinex","ETHUSD",1736926534513,0.55,3245.3,3244.6,0.8086]
["bitfinex","ETHUSD",1736926534708,3.08112,3245.6,3244.6,0.8086]
["bitfinex","ETHUSD",1736926535220,0.55,3245.5,3244.6,0.8086]
["bitfinex","ETHUSD",1736926535417,0.55,3245.3,3244.6,0.8086]
["bitfinex","ETHUSD",1736926535723,0.363128,3245.2,3244.6,0.8086]
["bitfinex","ETHUSD",1736926535907,0.55,3245.1,3244.6,0.8086]
["bitfinex","ETHUSD",1736926539306,0.55,3245.1,3244.3,1.0016]
["bitfinex","ETHUSD",1736926539830,3.55,3245.1,3244.0,0.1008046]
["bitfinex","ETHUSD",1736926540004,3.0,3244.7,3244.0,0.1008046]
["bitfinex","ETHUSD",1736926540196,3.0,3244.8,3244.0,0.1008046]
["bitfinex","ETHUSD",1736926540794,3.63202,3244.7,3244.0,0.1008046]
["bitfinex","ETHUSD",1736926541716,3.42600838,3244.3,3244.0,0.1008046]
["bitfinex","ETHUSD",1736926541921,0.55,3244.1,3244.0,0.1008046]
["bitfinex","ETHUSD",1736926542115,0.9812,3244.1,3244.0,0.1008046]
["bitfinex","ETHUSD",1736926542326,4.06371,3244.1,3244.0,0.1008046]
["bitfinex","ETHUSD",1736926542538,4.06371,3244.1,3244.0,0.0486046]
["bitfinex","ETHUSD",1736926544027,4.06371,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926544227,5.4509793,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926546338,4.9009793,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926546538,4.4697793,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926546716,1.3872693,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926546912,5.95815838,3244.5,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926547126,0.42103461,3245.2,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926547127,5.95793838,3244.8,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926547355,2.87600838,3244.8,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926547523,3.08167,3245.0,3244.1,0.8086]
["bitfinex","ETHUSD",1736926547906,5.95748838,3245.2,3244.1,0.8086]
["bitfinex","ETHUSD",1736926548241,0.63886884,3245.1,3244.2,3.08238]
["bitfinex","ETHUSD",1736926548562,0.63886884,3245.1,3244.3,0.7735]
["bitfinex","ETHUSD",1736926548853,3.08131,3245.4,3244.3,0.7735]
["bitfinex","ETHUSD",1736926548854,5.95731838,3245.4,3244.3,0.7735]
["bitfinex","ETHUSD",1736926549160,2.87600838,3245.4,3244.5,0.7735]
["bitfinex","ETHUSD",1736926549323,3.08111,3245.6,3244.5,0.7735]
["bitfinex","ETHUSD",1736926549522,3.08111,3245.6,3244.6,3.85551]
["bitfinex","ETHUSD",1736926550223,2.87600838,3245.7,3244.6,3.85551]
["bitfinex","ETHUSD",1736926550431,3.55692368,3245.7,3244.6,3.85551]
["bitfinex","ETHUSD",1736926550969,3.55692368,3245.7,3244.2,3.08237]
["bitfinex","ETHUSD",1736926550970,3.0,3245.6,3244.7,3.85544]
["bitfinex","ETHUSD",1736926551124,0.6809153,3245.7,3244.8,3.08182]
["bitfinex","ETHUSD",1736926551326,3.02753849,3246.0,3244.9,3.2737]
["bitfinex","ETHUSD",1736926551530,6.10827849,3246.0,3245.0,0.7735]
["bitfinex","ETHUSD",1736926552064,3.55,3245.9,3245.0,0.7735]
["bitfinex","ETHUSD",1736926552561,0.55,3245.3,3245.0,0.7735]
["bitfinex","ETHUSD",1736926552864,0.55,3245.2,3244.7,0.7735]
["bitfinex","ETHUSD",1736926553211,0.913139,3245.2,3244.7,0.7735]
["bitfinex","ETHUSD",1736926555347,0.90942877,3245.2,3244.7,0.7735]
["bitfinex","ETHUSD",1736926560196,0.90942877,3245.2,3244.7,0.7235]
["bitfinex","ETHUSD",1736926570704,3.0,3245.5,3244.7,0.7235]
["bitfinex","ETHUSD",1736926570909,0.55,3245.4,3244.7,0.7235]
["bitfinex","ETHUSD",1736926573899,3.08113,3245.6,3244.7,0.7235]
["bitfinex","ETHUSD",1736926577984,0.55,3245.5,3244.7,0.7235]
["bitfinex","ETHUSD",1736926578175,3.08149,3245.2,3244.7,0.7235]
["bitfinex","ETHUSD",1736926578501,0.308149,3245.1,3244.7,0.7235]
["bitfinex","ETHUSD",1736926578875,3.08167,3245.0,3244.7,0.7235]
["bitfinex","ETHUSD",1736926579286,3.08167,3245.0,3244.2,0.7774]
["bitfinex","ETHUSD",1736926581678,0.4812,3244.9,3244.2,0.7774]
["bitfinex","ETHUSD",1736926582107,3.08203,3244.7,3244.2,0.7774]
["bitfinex","ETHUSD",1736926582303,0.308203,3244.6,3244.2,0.7774]
["bitfinex","ETHUSD",1736926584684,3.08227,3244.4,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926584889,0.308203,3244.6,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926584890,3.08233,3244.3,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926585110,3.08251,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926586199,5.95851838,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926586399,7.10437022,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926589026,10.58557022,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926590220,11.00661997,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926590543,11.63510825,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926590740,12.052519,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926594520,12.20550221,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926599835,9.32949383,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926600041,12.20550221,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926602553,8.77949383,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926602715,0.78147149,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926603069,2.87600838,3244.5,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926603442,0.46377258,3244.7,3244.1,0.7838]
["bitfinex","ETHUSD",1736926604247,0.55,3245.0,3244.1,0.7838]
["bitfinex","ETHUSD",1736926604561,5.95748838,3245.2,3244.2,0.7838]
["bitfinex","ETHUSD",1736926605232,2.87600838,3245.2,3244.2,0.7838]
["bitfinex","ETHUSD",1736926605434,3.389729,3245.1,3244.2,0.7838]
["bitfinex","ETHUSD",1736926606532,0.55,3244.9,3244.2,0.7838]
["bitfinex","ETHUSD",1736926609311,0.55,3245.0,3244.2,0.7838]
["bitfinex","ETHUSD",1736926611337,3.63166,3245.0,3244.2,0.7838]
["bitfinex","ETHUSD",1736926614197,0.55,3245.1,3244.2,0.7838]
["bitfinex","ETHUSD",1736926616026,3.55,3245.4,3244.2,0.7838]
["bitfinex","ETHUSD",1736926616231,3.08157,3245.1,3244.2,0.7838]
["bitfinex","ETHUSD",1736926616456,0.55,3245.0,3244.2,0.7838]
["bitfinex","ETHUSD",1736926617275,4.33210584,3245.3,3244.3,0.8199]
["bitfinex","ETHUSD",1736926617430,0.55,3245.2,3244.3,0.8199]
["bitfinex","ETHUSD",1736926619746,0.55,3245.1,3244.3,0.8199]
["bitfinex","ETHUSD",1736926620047,0.913155,3245.1,3244.3,0.8199]
["bitfinex","ETHUSD",1736926623579,0.363155,3245.1,3244.3,0.8199]
["bitfinex","ETHUSD",1736926623924,3.63177,3244.9,3244.3,0.8199]
["bitfinex","ETHUSD",1736926624427,0.55,3244.7,3244.3,0.8199]
["bitfinex","ETHUSD",1736926625328,0.55,3244.6,3244.3,0.8199]
["bitfinex","ETHUSD",1736926632652,0.55,3244.8,3244.3,0.8199]
["bitfinex","ETHUSD",1736926632956,0.55,3244.4,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926634269,3.63251,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926634467,6.63251,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926635394,7.52445409,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926635603,7.94550384,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926635771,9.02765506,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926637062,9.18081271,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926641599,8.63081271,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926641769,8.14961271,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926642742,7.73886862,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926643456,8.28886862,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926644646,8.69961271,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926644820,9.18081271,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926652937,8.34901887,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926653141,7.86781887,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926669175,0.46580249,3244.5,3244.1,0.8021]
["bitfinex","ETHUSD",1736926669476,3.54794249,3244.5,3244.1,0.8021]
["bitfinex","ETHUSD",1736926670041,0.46580249,3244.5,3244.1,0.8021]
["bitfinex","ETHUSD",1736926670599,3.08197,3244.7,3244.1,0.8021]
["bitfinex","ETHUSD",1736926670985,0.62952035,3244.9,3244.1,0.8021]
["bitfinex","ETHUSD",1736926670986,3.08177,3244.9,3244.1,0.8021]
["bitfinex","ETHUSD",1736926671138,0.55,3244.8,3244.1,0.8021]
["bitfinex","ETHUSD",1736926675660,3.63157,3245.1,3244.1,0.8021]
["bitfinex","ETHUSD",1736926676380,4.26276587,3245.1,3244.1,0.8021]
["bitfinex","ETHUSD",1736926677255,2.87600838,3244.7,3244.1,0.8021]
["bitfinex","ETHUSD",1736926677461,3.08242,3244.2,3244.1,0.8021]
["bitfinex","ETHUSD",1736926677662,3.63242,3244.2,3244.1,0.8021]
["bitfinex","ETHUSD",1736926678584,0.55,3244.2,3244.1,0.8021]
["bitfinex","ETHUSD",1736926680466,0.55,3244.1,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926680668,0.968242,3244.1,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926680979,3.08232,3244.4,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926681579,0.55,3244.3,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926683705,0.50915816,3244.3,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926685767,0.606729,3244.6,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926685768,6.688799,3244.6,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926686270,6.08207,3244.6,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926686694,0.55,3244.5,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926687678,3.0,3244.7,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926688392,0.55,3244.6,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926691874,1.27642975,3244.6,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926693011,4.35847975,3244.6,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926696024,3.63205,3244.6,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926696794,3.08185,3244.8,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926697010,3.08175,3245.0,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926697909,0.55,3244.9,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926698823,1.02749057,3244.9,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926699110,3.08213,3244.5,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926699319,3.08225,3244.4,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926699630,2.87600838,3244.7,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926699631,3.08238,3244.3,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926701214,0.55,3244.2,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926701910,3.08242,3244.2,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926702216,0.55,3244.4,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926702521,0.60682242,3244.5,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926702522,0.55,3244.2,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926703178,3.63215,3244.5,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926705321,0.55,3244.5,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926705815,6.08197,3244.7,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926706219,0.55,3244.6,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926709406,0.55,3244.7,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926709815,0.55,3244.8,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926709986,1.213178,3244.8,3244.0,0.8021046]
["bitfinex","ETHUSD",1736926710782,0.55,3244.8,3244.1,0.7924]
["bitfinex","ETHUSD",1736926711425,0.55,3244.9,3244.1,0.7924]
["bitfinex","ETHUSD",1736926713398,0.55,3244.9,3244.2,0.8179]
["bitfinex","ETHUSD",1736926714107,4.0312,3245.0,3244.2,0.8179]
["bitfinex","ETHUSD",1736926714330,0.55,3244.5,3244.2,0.8179]
["bitfinex","ETHUSD",1736926715356,0.913209,3244.5,3244.2,0.8179]
["bitfinex","ETHUSD",1736926716958,3.63214,3244.5,3244.2,0.8179]
["bitfinex","ETHUSD",1736926719966,0.55,3244.3,3244.0,0.8179046]
["bitfinex","ETHUSD",1736926721027,3.08247,3244.2,3244.0,0.8179046]
["bitfinex","ETHUSD",1736926721228,0.55,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926721465,3.63251,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926721801,3.995761,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926727855,5.36720224,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926729097,2.28469224,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926729384,3.2392997,3244.3,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926729385,4.45379124,3244.3,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926729786,0.55,3244.2,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926738196,1.37144124,3244.3,3244.1,0.771]
["bitfinex","ETHUSD",1736926738383,1.37144124,3244.3,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926741459,3.0,3244.7,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926741665,1.37144124,3244.6,3244.1,0.771]
["bitfinex","ETHUSD",1736926743301,1.37144124,3244.4,3244.1,0.771]
["bitfinex","ETHUSD",1736926747159,2.17787444,3244.6,3244.1,0.771]
["bitfinex","ETHUSD",1736926752082,1.37144124,3244.6,3244.1,0.771]
["bitfinex","ETHUSD",1736926752716,0.55,3244.5,3244.1,0.771]
["bitfinex","ETHUSD",1736926753120,3.63217,3244.5,3244.1,0.771]
["bitfinex","ETHUSD",1736926753798,0.55,3244.2,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926754010,0.55,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926754201,1.05038612,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926762805,4.13289612,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926764649,1.05038612,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926765510,4.13289612,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926765832,0.4812,3244.7,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926766039,4.37144124,3244.4,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926766201,0.55,3244.3,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926767080,0.55,3244.3,3244.1,0.7716]
["bitfinex","ETHUSD",1736926768637,1.92144124,3244.2,3244.1,0.7716]
["bitfinex","ETHUSD",1736926768832,2.42181036,3244.2,3244.1,0.7716]
["bitfinex","ETHUSD",1736926769234,2.42181036,3244.2,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926771349,1.05036912,3244.2,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926771992,3.08209,3244.6,3244.1,0.7716]
["bitfinex","ETHUSD",1736926772349,0.55,3244.5,3244.1,0.7716]
["bitfinex","ETHUSD",1736926772751,4.37144124,3244.7,3244.1,0.7716]
["bitfinex","ETHUSD",1736926773141,0.55,3244.6,3244.1,0.7716]
["bitfinex","ETHUSD",1736926773347,0.55,3244.6,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926773348,3.63228,3244.4,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926773558,0.55,3244.2,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926773983,3.63251,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926774185,5.00395124,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926775750,0.55,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926775885,1.37144124,3244.4,3244.0,0.8240046]
["bitfinex","ETHUSD",1736926776093,3.08217,3244.5,3244.0,0.8240046]
["bitfinex","ETHUSD",1736926776624,0.55,3244.4,3244.0,0.8240046]
["bitfinex","ETHUSD",1736926777425,1.92144124,3244.4,3244.0,0.8240046]
["bitfinex","ETHUSD",1736926778026,0.55,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926779636,3.63251,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926783112,0.4812,3244.4,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926783341,4.45379124,3244.3,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926783546,4.94729036,3244.3,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926784100,0.55,3244.2,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926785945,6.08217,3244.5,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926785946,0.55,3244.4,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926786902,0.55,3244.4,3244.1,0.824]
["bitfinex","ETHUSD",1736926788452,3.08217,3244.5,3244.1,0.824]
["bitfinex","ETHUSD",1736926790421,3.52753112,3244.5,3244.1,0.824]
["bitfinex","ETHUSD",1736926790621,1.37144124,3244.4,3244.1,0.824]
["bitfinex","ETHUSD",1736926791046,4.45369124,3244.4,3244.1,0.824]
["bitfinex","ETHUSD",1736926791209,3.63235,3244.3,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926808096,0.55,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926808266,3.82465412,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926812162,4.30585412,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926822276,3.82465412,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926824412,7.30585412,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926824615,8.67729536,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926831028,8.82733345,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926844783,8.82362425,3244.1,3244.0,4.6e-06]
["bitfinex","ETHUSD",1736926848153,0.55,3243.9,3243.1,0.005]
["bitfinex","ETHUSD",1736926848352,4.45481124,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926849491,5.00481124,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926857016,1.37144124,3243.4,3243.2,0.7694]
["bitfinex","ETHUSD",1736926857405,1.37144124,3243.4,3243.1,0.005]
["bitfinex","ETHUSD",1736926857406,0.55,3243.3,3243.1,0.005]
["bitfinex","ETHUSD",1736926857606,1.92144124,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926857808,8.19695536,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926858109,9.5683966,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926858338,8.19695536,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926859244,10.0495966,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926862945,8.67815536,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926863247,10.0495966,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736926870267,10.0495966,3243.2,3243.1,1e-05]
["bitfinex","ETHUSD",1736926871022,10.0495966,3243.2,3241.4,1.27805167]
["bitfinex","ETHUSD",1736926871023,0.4812,3242.6,3241.5,0.7538]
["bitfinex","ETHUSD",1736926871280,3.0848,3241.7,3241.5,0.7538]
["bitfinex","ETHUSD",1736926871765,1.37144124,3241.6,3241.5,0.7538]
["bitfinex","ETHUSD",1736926872276,5.00633124,3241.6,3241.5,0.7538]
["bitfinex","ETHUSD",1736926872980,8.50696436,3241.6,3241.5,0.7538]
["bitfinex","ETHUSD",1736926873271,8.50696436,3241.6,3240.9,0.7538]
["bitfinex","ETHUSD",1736926873272,3.08546,3241.0,3240.9,0.7538]
["bitfinex","ETHUSD",1736926873422,5.00690124,3241.0,3240.9,0.7538]
["bitfinex","ETHUSD",1736926876064,3.63546,3241.0,3240.9,0.7538]
["bitfinex","ETHUSD",1736926876378,0.61044578,3241.5,3240.8,0.7538]
["bitfinex","ETHUSD",1736926876545,1.37144124,3241.5,3240.8,0.7538]
["bitfinex","ETHUSD",1736926876946,4.37144124,3241.5,3240.8,0.7538]
["bitfinex","ETHUSD",1736926877147,3.08492,3241.6,3240.8,0.7538]
["bitfinex","ETHUSD",1736926877453,0.15106981,3241.9,3240.8,0.7538]
["bitfinex","ETHUSD",1736926877637,1.37144124,3241.8,3241.0,0.7538]
["bitfinex","ETHUSD",1736926878580,4.45617124,3241.8,3241.0,0.7538]
["bitfinex","ETHUSD",1736926878952,1.37144124,3241.4,3241.0,0.7538]
["bitfinex","ETHUSD",1736926879483,3.08507,3241.5,3241.0,0.7538]
["bitfinex","ETHUSD",1736926879834,3.08507,3241.5,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926880988,3.73878032,3241.5,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926881290,0.65371032,3241.5,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926881495,3.08518,3241.3,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926884672,5.98740321,3241.2,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926884887,3.08537,3241.1,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926885045,3.68411032,3241.1,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926885774,0.59874032,3241.1,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926886088,3.0852,3241.3,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926886695,3.08532,3241.2,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926888175,3.63537,3241.1,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926888370,3.08537,3241.1,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926888604,3.08519,3241.3,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926888808,3.74928335,3241.3,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926889505,3.08527,3241.2,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926892873,2.90203321,3241.8,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926893460,0.15751245,3242.1,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926893461,5.98645321,3242.1,3241.0,0.74530289]
["bitfinex","ETHUSD",1736926893808,5.98645321,3242.1,3241.2,0.7678]
["bitfinex","ETHUSD",1736926894367,5.98645321,3242.1,3241.2,0.79864743]
["bitfinex","ETHUSD",1736926895100,2.90203321,3242.1,3241.2,0.7678]
["bitfinex","ETHUSD",1736926895613,5.98649321,3242.1,3241.2,0.7678]
["bitfinex","ETHUSD",1736926895815,3.08454,3242.0,3241.2,0.7678]
["bitfinex","ETHUSD",1736926899099,0.55,3242.0,3241.2,0.7678]
["bitfinex","ETHUSD",1736926899282,3.08471,3241.8,3241.2,0.7678]
["bitfinex","ETHUSD",1736926899482,3.08498,3241.6,3241.2,0.7678]
["bitfinex","ETHUSD",1736926899699,3.0851,3241.4,3241.2,0.7678]
["bitfinex","ETHUSD",1736926899901,3.39369,3241.3,3241.2,0.7678]
["bitfinex","ETHUSD",1736926900698,3.08528,3241.2,3240.8,0.7678]
["bitfinex","ETHUSD",1736926902415,0.30851,3241.3,3240.8,0.7678]
["bitfinex","ETHUSD",1736926903765,3.3937,3241.3,3240.8,0.7678]
["bitfinex","ETHUSD",1736926904413,3.08538,3241.1,3240.8,0.7678]
["bitfinex","ETHUSD",1736926904592,3.39372,3241.3,3240.8,0.7678]
["bitfinex","ETHUSD",1736926904979,3.08536,3241.2,3240.8,0.7678]
["bitfinex","ETHUSD",1736926905178,3.724747,3241.2,3240.8,0.7678]
["bitfinex","ETHUSD",1736926906426,3.08539,3241.1,3240.8,0.7678]
["bitfinex","ETHUSD",1736926907306,0.30851,3241.3,3240.8,0.7678]
["bitfinex","ETHUSD",1736926907498,6.08516,3241.4,3240.8,0.7678]
["bitfinex","ETHUSD",1736926907693,2.90203321,3241.5,3240.8,0.7678]
["bitfinex","ETHUSD",1736926907694,3.08489,3241.6,3240.8,0.7678]
["bitfinex","ETHUSD",1736926908371,3.08501,3241.5,3240.8,0.7678]
["bitfinex","ETHUSD",1736926908793,3.08501,3241.5,3240.8,0.77355192]
["bitfinex","ETHUSD",1736926909909,3.0,3241.7,3240.8,0.77355192]
["bitfinex","ETHUSD",1736926910078,6.08486,3241.7,3240.8,0.77355192]
["bitfinex","ETHUSD",1736926910271,2.90203321,3241.8,3240.8,3.12225395]
["bitfinex","ETHUSD",1736926910580,0.61616663,3242.0,3240.8,3.12225395]
["bitfinex","ETHUSD",1736926910581,3.0,3242.0,3241.0,3.08546]
["bitfinex","ETHUSD",1736926910782,6.08454,3242.0,3241.1,0.7573]
["bitfinex","ETHUSD",1736926910980,6.98319732,3242.0,3241.1,0.7573]
["bitfinex","ETHUSD",1736926912205,0.55,3241.9,3241.1,0.7573]
["bitfinex","ETHUSD",1736926912623,0.55,3241.9,3241.0,3.08546]
["bitfinex","ETHUSD",1736926912774,3.08433,3242.2,3241.1,3.11617835]
["bitfinex","ETHUSD",1736926912973,3.08433,3242.2,3241.1,3.08533]
["bitfinex","ETHUSD",1736926913369,3.63445,3242.1,3241.1,3.08533]
["bitfinex","ETHUSD",1736926913988,0.55,3242.1,3241.2,3.08524]
["bitfinex","ETHUSD",1736926915690,0.15767533,3243.0,3241.0,0.20584749]
["bitfinex","ETHUSD",1736926915691,3.08412,3242.5,3241.4,0.7573]
["bitfinex","ETHUSD",1736926916033,1.10611399,3242.6,3241.6,0.7573]
["bitfinex","ETHUSD",1736926916034,3.08415,3242.4,3241.6,0.7573]
["bitfinex","ETHUSD",1736926916571,0.55,3242.3,3241.6,0.7573]
["bitfinex","ETHUSD",1736926917076,3.08432,3242.2,3241.6,0.7573]
["bitfinex","ETHUSD",1736926917274,0.55,3242.1,3241.6,0.7573]
["bitfinex","ETHUSD",1736926917700,0.55,3242.1,3241.2,0.7573]
["bitfinex","ETHUSD",1736926917701,0.55,3241.9,3241.2,0.7573]
["bitfinex","ETHUSD",1736926918187,0.55,3242.0,3241.2,0.7573]
["bitfinex","ETHUSD",1736926919150,0.6552,3241.9,3241.2,0.7573]
["bitfinex","ETHUSD",1736926919352,3.0,3242.1,3241.2,0.7573]
["bitfinex","ETHUSD",1736926919353,3.0848,3241.7,3241.2,0.7573]
["bitfinex","ETHUSD",1736926920219,3.08464,3241.9,3241.2,0.7573]
["bitfinex","ETHUSD",1736926920424,0.308464,3241.8,3241.2,0.7573]
["bitfinex","ETHUSD",1736926920723,0.55,3241.7,3241.2,0.7573]
["bitfinex","ETHUSD",1736926925187,0.858464,3241.8,3241.2,0.7573]
["bitfinex","ETHUSD",1736926927341,0.55,3241.8,3241.2,0.7573]
["bitfinex","ETHUSD",1736926927527,3.08432,3242.2,3241.2,0.7573]
["bitfinex","ETHUSD",1736926927725,0.363415,3242.3,3241.4,0.8031]
["bitfinex","ETHUSD",1736926928257,3.08417,3242.4,3241.6,0.8031]
["bitfinex","ETHUSD",1736926928464,3.08396,3242.6,3241.7,0.8031]
["bitfinex","ETHUSD",1736926928690,3.08409,3242.5,3241.7,0.8031]
["bitfinex","ETHUSD",1736926929243,3.08409,3242.5,3241.9,0.8031]
["bitfinex","ETHUSD",1736926929674,2.90203321,3242.8,3241.9,0.8031]
["bitfinex","ETHUSD",1736926929675,6.08387,3242.7,3241.9,0.8031]
["bitfinex","ETHUSD",1736926929882,4.35635032,3242.7,3241.9,0.8031]
["bitfinex","ETHUSD",1736926930196,3.08387,3242.7,3241.9,0.8031]
["bitfinex","ETHUSD",1736926931994,3.08369,3242.9,3241.9,0.8031]
["bitfinex","ETHUSD",1736926932376,3.08369,3242.9,3242.0,0.03083983]
["bitfinex","ETHUSD",1736926932706,3.08369,3242.9,3242.1,0.8031]
["bitfinex","ETHUSD",1736926932877,2.90203321,3243.1,3242.2,0.03083891]
["bitfinex","ETHUSD",1736926933082,3.08365,3243.0,3242.3,0.7578]
["bitfinex","ETHUSD",1736926934400,0.63118455,3243.2,3242.3,0.7578]
["bitfinex","ETHUSD",1736926934765,3.08359,3243.0,3242.3,0.7578]
["bitfinex","ETHUSD",1736926934966,3.08366,3242.9,3242.3,0.7578]
["bitfinex","ETHUSD",1736926935806,3.0835,3243.1,3242.3,0.7578]
["bitfinex","ETHUSD",1736926936481,3.0835,3243.1,3242.3,0.78863687]
["bitfinex","ETHUSD",1736926938689,3.0831,3243.5,3242.7,0.00575192]
["bitfinex","ETHUSD",1736926938883,3.0831,3243.5,3242.8,0.7578]
["bitfinex","ETHUSD",1736926939635,3.08291,3243.7,3242.9,0.78863234]
["bitfinex","ETHUSD",1736926939835,3.68140432,3243.7,3242.9,0.78863234]
["bitfinex","ETHUSD",1736926939997,3.08291,3243.7,3242.9,0.78863234]
["bitfinex","ETHUSD",1736926940185,6.63975321,3244.1,3242.9,0.78863234]
["bitfinex","ETHUSD",1736926940386,6.63975321,3244.1,3242.9,0.7886308]
["bitfinex","ETHUSD",1736926940621,6.63975321,3244.1,3243.1,0.7578]
["bitfinex","ETHUSD",1736926940622,3.08253,3244.1,3243.1,0.7578]
["bitfinex","ETHUSD",1736926940919,3.08221,3244.5,3243.5,0.7578]
["bitfinex","ETHUSD",1736926941125,3.08233,3244.3,3243.4,0.7578]
["bitfinex","ETHUSD",1736926941332,3.08233,3244.3,3243.5,0.7578]
["bitfinex","ETHUSD",1736926941890,3.08233,3244.3,3243.5,0.78862517]
["bitfinex","ETHUSD",1736926942291,6.40456598,3244.5,3243.5,0.78862517]
["bitfinex","ETHUSD",1736926942616,6.40456598,3244.5,3243.7,0.7578]
["bitfinex","ETHUSD",1736926942798,3.08226,3244.4,3243.7,0.7578]
["bitfinex","ETHUSD",1736926943860,3.08254,3244.1,3243.4,0.7578]
["bitfinex","ETHUSD",1736926944059,3.08277,3243.9,3243.4,0.7578]
["bitfinex","ETHUSD",1736926946740,3.08254,3244.1,3243.4,0.7578]
["bitfinex","ETHUSD",1736926946917,3.456314,3244.1,3243.4,0.7578]
["bitfinex","ETHUSD",1736926947495,3.08254,3244.1,3243.4,0.7578]
["bitfinex","ETHUSD",1736926948191,3.08281,3243.8,3243.4,0.7578]
["bitfinex","ETHUSD",1736926948507,3.23556344,3244.3,3243.4,0.7578]
["bitfinex","ETHUSD",1736926948508,3.08293,3243.7,3243.4,0.7578]
["bitfinex","ETHUSD",1736926950970,0.15324344,3244.3,3243.4,0.7578]
["bitfinex","ETHUSD",1736926951221,3.08282,3243.8,3243.4,0.7578]
["bitfinex","ETHUSD",1736926951565,0.308282,3243.8,3243.4,0.7578]
["bitfinex","ETHUSD",1736926951759,3.08296,3243.7,3243.4,0.7578]
["bitfinex","ETHUSD",1736926953481,3.08277,3243.9,3243.4,0.7578]
["bitfinex","ETHUSD",1736926953682,3.08254,3244.1,3243.4,0.7578]
["bitfinex","ETHUSD",1736926954699,3.08274,3243.9,3243.4,0.7578]
["bitfinex","ETHUSD",1736926955071,2.90203321,3244.1,3243.4,0.7578]
["bitfinex","ETHUSD",1736926955393,3.08285,3243.8,3243.4,0.7578]
["bitfinex","ETHUSD",1736926958064,0.29020332,3244.0,3243.4,0.7578]
["bitfinex","ETHUSD",1736926958408,2.90203321,3243.8,3242.9,0.8244]
["bitfinex","ETHUSD",1736926958563,3.08339,3243.2,3242.9,0.8244]
["bitfinex","ETHUSD",1736926960520,3.08347,3243.1,3242.9,0.8244]
["bitfinex","ETHUSD",1736926961315,4.16664155,3243.5,3242.8,0.00123033]
["bitfinex","ETHUSD",1736926961609,3.08356,3243.0,3242.8,0.00123033]
["bitfinex","ETHUSD",1736926963796,0.41666416,3243.4,3242.8,0.00123033]
["bitfinex","ETHUSD",1736926963797,3.08365,3242.9,3242.8,0.00123033]
["bitfinex","ETHUSD",1736926964098,5.98568321,3242.9,3242.8,0.00123033]
["bitfinex","ETHUSD",1736926964465,9.64088321,3242.9,3242.8,3.3e-07]
["bitfinex","ETHUSD",1736926966994,3.73895,3242.8,3242.7,2.25e-06]
["bitfinex","ETHUSD",1736926967304,5.01141332,3242.8,3242.7,2.25e-06]
["bitfinex","ETHUSD",1736926969405,3.08483,3241.7,3241.5,0.8244]
["bitfinex","ETHUSD",1736926974102,3.08483,3241.7,3240.8,0.175]
["bitfinex","ETHUSD",1736926974318,3.0851,3241.4,3241.1,0.7794]
["bitfinex","ETHUSD",1736926975022,2.90203321,3241.9,3240.8,0.7794]
["bitfinex","ETHUSD",1736926975023,0.6552,3241.6,3240.8,0.7794]
["bitfinex","ETHUSD",1736926975219,3.08527,3241.2,3240.8,0.7794]
["bitfinex","ETHUSD",1736926977718,0.374,3241.5,3240.8,0.7794]
["bitfinex","ETHUSD",1736926977719,3.0854,3241.1,3240.8,0.7794]
["bitfinex","ETHUSD",1736926977897,3.08551,3241.0,3240.8,0.7794]
["bitfinex","ETHUSD",1736926978502,3.0852,3241.3,3240.8,0.7794]
["bitfinex","ETHUSD",1736926978703,3.459,3241.5,3240.8,0.7794]
["bitfinex","ETHUSD",1736926978920,3.085,3241.5,3240.8,0.81025536]
["bitfinex","ETHUSD",1736926979121,3.15345927,3241.7,3240.8,0.7794]
["bitfinex","ETHUSD",1736926979278,3.08521,3241.3,3240.8,0.7794]
["bitfinex","ETHUSD",1736926979484,3.08529,3241.2,3240.8,0.7794]
["bitfinex","ETHUSD",1736926980216,3.08537,3241.1,3240.8,0.7794]
["bitfinex","ETHUSD",1736926980426,3.08548,3241.0,3240.8,0.7794]
["bitfinex","ETHUSD",1736926980726,3.08556,3240.9,3240.7,0.16711]
["bitfinex","ETHUSD",1736926981219,3.08565,3240.8,3240.7,0.16711]
["bitfinex","ETHUSD",1736926983746,3.74085,3240.8,3240.7,0.16711]
["bitfinex","ETHUSD",1736926985442,3.74085,3240.8,3240.7,0.16711]
["bitfinex","ETHUSD",1736926988342,3.08565,3240.8,3240.7,0.16711]
["bitfinex","ETHUSD",1736926989316,3.0819384,3240.8,3240.7,0.92291]
["bitfinex","ETHUSD",1736926989704,3.08548,3241.0,3240.7,0.92291]
["bitfinex","ETHUSD",1736926989903,3.68423132,3241.0,3240.7,0.92291]
["bitfinex","ETHUSD",1736926990546,5.98733321,3241.2,3240.7,0.92291]
["bitfinex","ETHUSD",1736926990756,3.0853,3241.2,3240.7,0.92291]
["bitfinex","ETHUSD",1736926992593,3.7405,3241.2,3240.7,0.16711]
["bitfinex","ETHUSD",1736926992846,3.0853,3241.2,3240.8,0.7558]
["bitfinex","ETHUSD",1736926994045,3.55723321,3241.5,3240.8,0.7558]
["bitfinex","ETHUSD",1736926994046,3.08511,3241.4,3240.8,0.7558]
["bitfinex","ETHUSD",1736926995044,3.08487,3241.7,3240.8,0.7558]
["bitfinex","ETHUSD",1736926995244,3.08487,3241.7,3240.8,0.78665195]
["bitfinex","ETHUSD",1736926995448,2.90203321,3241.8,3240.8,0.78665195]
["bitfinex","ETHUSD",1736926995746,2.90203321,3241.8,3240.7,0.16711]
["bitfinex","ETHUSD",1736926995747,2.90203321,3241.8,3240.9,0.7558]
["bitfinex","ETHUSD",1736926996045,0.6552,3241.7,3240.9,0.7558]
["bitfinex","ETHUSD",1736926996248,3.08517,3241.4,3240.9,0.7558]
["bitfinex","ETHUSD",1736926996746,2.90203321,3241.5,3240.9,0.7558]
["bitfinex","ETHUSD",1736926996913,3.08529,3241.2,3240.9,0.7558]
["bitfinex","ETHUSD",1736926999513,3.08529,3241.2,3240.7,0.92291]
["bitfinex","ETHUSD",1736926999712,2.90203321,3241.5,3240.7,0.92291]
["bitfinex","ETHUSD",1736926999919,3.08551,3241.0,3240.7,0.92291]
["bitfinex","ETHUSD",1736927000174,3.08554,3241.0,3240.7,0.92291]
["bitfinex","ETHUSD",1736927000360,3.0856,3240.9,3240.7,0.92291]
["bitfinex","ETHUSD",1736927002081,3.0856,3240.9,3240.7,0.16711]
["bitfinex","ETHUSD",1736927002941,2.90203321,3241.2,3240.7,0.16711]
["bitfinex","ETHUSD",1736927003142,3.08545,3241.1,3240.7,0.16711]
["bitfinex","ETHUSD",1736927003682,2.90203321,3241.2,3240.7,0.16711]
["bitfinex","ETHUSD",1736927003890,3.08548,3241.0,3240.7,0.16711]
["bitfinex","ETHUSD",1736927005909,3.08548,3241.0,3240.8,0.7558]
["bitfinex","ETHUSD",1736927006057,5.98732321,3241.2,3240.8,0.7558]
["bitfinex","ETHUSD",1736927015729,3.08538,3241.1,3240.8,0.7558]
["bitfinex","ETHUSD",1736927017221,2.90203321,3241.2,3240.8,0.7558]
["bitfinex","ETHUSD",1736927017527,2.90203321,3241.5,3240.8,0.7558]
["bitfinex","ETHUSD",1736927017753,3.08529,3241.2,3240.8,0.7558]
["bitfinex","ETHUSD",1736927019302,3.08497,3241.6,3240.8,0.7558]
["bitfinex","ETHUSD",1736927019707,3.32658659,3241.8,3240.8,0.7558]
["bitfinex","ETHUSD",1736927019708,3.08507,3241.5,3240.8,0.78665288]
["bitfinex","ETHUSD",1736927019961,3.08507,3241.5,3240.8,0.7558]
["bitfinex","ETHUSD",1736927020512,3.08507,3241.5,3240.9,0.03085288]
["bitfinex","ETHUSD",1736927020748,3.08507,3241.5,3241.0,0.8195]
["bitfinex","ETHUSD",1736927021652,3.08481,3241.7,3241.0,0.8195]
["bitfinex","ETHUSD",1736927021857,3.08481,3241.7,3241.2,0.8195]
["bitfinex","ETHUSD",1736927022058,2.90203321,3242.0,3241.2,0.8195]
["bitfinex","ETHUSD",1736927022354,3.08466,3241.9,3241.4,0.8195]
["bitfinex","ETHUSD",1736927022915,2.90203321,3242.0,3241.4,0.8195]
["bitfinex","ETHUSD",1736927023367,5.98628321,3242.3,3241.5,0.03084665]
["bitfinex","ETHUSD",1736927023650,3.08433,3242.2,3241.6,0.8195]
["bitfinex","ETHUSD",1736927025230,2.90203321,3242.3,3241.6,0.8195]
["bitfinex","ETHUSD",1736927025745,3.08415,3242.4,3241.7,0.03084302]
["bitfinex","ETHUSD",1736927025921,3.08415,3242.4,3241.8,0.8195]
["bitfinex","ETHUSD",1736927026127,3.08415,3242.4,3242.0,0.8195]
["bitfinex","ETHUSD",1736927029269,3.55723321,3242.3,3241.5,0.7746]
["bitfinex","ETHUSD",1736927029435,3.08474,3241.8,3241.5,0.7746]
["bitfinex","ETHUSD",1736927029944,3.08481,3241.7,3241.5,0.7746]
["bitfinex","ETHUSD",1736927035167,2.90203321,3242.5,3241.5,0.7746]
["bitfinex","ETHUSD",1736927035468,0.6552,3242.9,3241.6,0.7848]
["bitfinex","ETHUSD",1736927035469,5.98643321,3242.2,3241.6,0.7848]
["bitfinex","ETHUSD",1736927035624,3.08442,3242.1,3241.6,0.7848]
["bitfinex","ETHUSD",1736927037168,3.08462,3241.9,3241.6,0.7848]
["bitfinex","ETHUSD",1736927040554,2.90203321,3242.2,3241.6,0.7848]
["bitfinex","ETHUSD",1736927041537,2.90203321,3242.2,3241.7,0.03084538]
["bitfinex","ETHUSD",1736927041723,2.90203321,3242.5,3241.8,0.7848]
["bitfinex","ETHUSD",1736927045976,3.08414,3242.4,3241.8,0.7848]
["bitfinex","ETHUSD",1736927047136,2.90203321,3242.2,3241.8,0.7848]
["bitfinex","ETHUSD",1736927047529,2.90203321,3242.2,3241.0,1.28836174]
["bitfinex","ETHUSD",1736927047530,2.90203321,3241.9,3241.1,0.7948]
["bitfinex","ETHUSD",1736927047729,3.0847,3241.8,3241.1,0.7948]
["bitfinex","ETHUSD",1736927048029,2.90203321,3241.9,3241.1,0.7948]
["bitfinex","ETHUSD",1736927048230,2.90203321,3241.9,3241.3,0.7948]
["bitfinex","ETHUSD",1736927048625,3.08454,3242.0,3241.3,0.7948]
["bitfinex","ETHUSD",1736927048826,3.68319732,3242.0,3241.3,0.7948]
["bitfinex","ETHUSD",1736927049257,3.08492,3241.6,3241.3,0.7948]
["bitfinex","ETHUSD",1736927049625,5.98695321,3241.6,3241.3,0.7948]
["bitfinex","ETHUSD",1736927050064,3.08499,3241.5,3241.3,0.7948]
["bitfinex","ETHUSD",1736927052968,3.0852,3241.3,3241.0,0.7948]
["bitfinex","ETHUSD",1736927053526,2.90203321,3241.4,3241.0,0.7948]
["bitfinex","ETHUSD",1736927053928,3.0,3241.6,3241.0,0.7948]
["bitfinex","ETHUSD",1736927055364,2.90203321,3242.0,3241.0,0.7948]
["bitfinex","ETHUSD",1736927055530,2.90203321,3242.0,3241.1,0.85515012]
["bitfinex","ETHUSD",1736927055838,2.90203321,3242.2,3241.4,0.8243]
["bitfinex","ETHUSD",1736927056174,2.90203321,3242.2,3241.6,0.8243]
["bitfinex","ETHUSD",1736927056340,2.90203321,3242.2,3241.7,0.03084462]
["bitfinex","ETHUSD",1736927056534,2.90203321,3242.5,3241.6,0.8243]
["bitfinex","ETHUSD",1736927056976,2.90203321,3242.5,3241.7,0.03084402]
["bitfinex","ETHUSD",1736927057183,2.90203321,3242.5,3241.8,0.8243]
["bitfinex","ETHUSD",1736927058046,3.08386,3242.7,3241.8,0.8243]
["bitfinex","ETHUSD",1736927058251,3.08386,3242.7,3242.0,0.8243]
["bitfinex","ETHUSD",1736927058447,2.90203321,3242.8,3242.0,0.8243]
["bitfinex","ETHUSD",1736927058993,6.08387,3242.7,3242.0,0.8243]
["bitfinex","ETHUSD",1736927059190,3.0,3242.7,3242.0,0.8243]
["bitfinex","ETHUSD",1736927059355,3.08396,3242.6,3242.0,0.8243]
["bitfinex","ETHUSD",1736927068093,3.08414,3242.4,3242.0,0.8243]
["bitfinex","ETHUSD",1736927069710,3.08424,3242.3,3242.0,0.8243]
["bitfinex","ETHUSD",1736927070104,3.08433,3242.2,3242.0,0.8243]
["bitfinex","ETHUSD",1736927070304,3.08433,3242.2,3241.4,0.8243]
["bitfinex","ETHUSD",1736927070605,3.08433,3242.2,3241.4,0.85514494]
["bitfinex","ETHUSD",1736927070812,3.08433,3242.2,3241.4,0.8243]
["bitfinex","ETHUSD",1736927071623,3.08433,3242.2,3241.4,0.85514494]
["bitfinex","ETHUSD",1736927072724,3.08433,3242.2,3241.4,0.8243]
["bitfinex","ETHUSD",1736927073077,0.55,3242.3,3241.6,0.7854]
["bitfinex","ETHUSD",1736927073408,0.55,3242.3,3241.5,2.6619818]
["bitfinex","ETHUSD",1736927073409,3.08489,3241.6,3241.5,2.6619818]
["bitfinex","ETHUSD",1736927073718,3.08501,3241.5,3241.3,0.7854]
["bitfinex","ETHUSD",1736927073922,3.08527,3241.2,3241.1,1.2872289]
["bitfinex","ETHUSD",1736927074681,3.08527,3241.2,3240.9,0.7854]
["bitfinex","ETHUSD",1736927077519,3.08542,3241.1,3240.7,0.95251]
["bitfinex","ETHUSD",1736927078726,3.08546,3241.0,3240.7,0.95251]
["bitfinex","ETHUSD",1736927080022,3.08565,3240.8,3240.7,0.16711]
["bitfinex","ETHUSD",1736927081433,6.459735,3240.8,3240.7,0.16711]
["bitfinex","ETHUSD",1736927086730,7.009735,3240.8,3240.7,0.16711]
["bitfinex","ETHUSD",1736927095649,7.009735,3240.8,3240.7,1e-05]
["bitfinex","ETHUSD",1736927105358,8.38441481,3240.8,3240.7,1e-05]
["bitfinex","ETHUSD",1736927107177,9.03961481,3240.8,3240.7,1e-05]
["bitfinex","ETHUSD",1736927108781,9.34452267,3240.8,3240.7,1e-05]
["bitfinex","ETHUSD",1736927109294,10.96920248,3240.8,3239.3,0.7527]
["bitfinex","ETHUSD",1736927109445,4.46166981,3239.4,3239.3,0.7527]
["bitfinex","ETHUSD",1736927110584,3.08727,3239.2,3238.5,0.7527]
["bitfinex","ETHUSD",1736927110885,4.46195981,3239.1,3238.5,0.7527]
["bitfinex","ETHUSD",1736927111476,3.08739,3239.0,3238.5,0.7527]
["bitfinex","ETHUSD",1736927112277,3.08727,3239.1,3238.5,0.7527]
["bitfinex","ETHUSD",1736927115584,0.55,3239.0,3238.5,0.7527]
["bitfinex","ETHUSD",1736927115786,5.99336146,3239.3,3238.5,0.7527]
["bitfinex","ETHUSD",1736927117099,3.0,3239.1,3238.5,0.7527]
["bitfinex","ETHUSD",1736927117312,5.99327146,3239.4,3238.5,0.7527]
["bitfinex","ETHUSD",1736927117479,3.0,3239.3,3238.7,0.7527]
["bitfinex","ETHUSD",1736927117827,0.55,3239.2,3238.7,0.7527]
["bitfinex","ETHUSD",1736927117974,3.63721,3239.2,3238.7,0.7527]
["bitfinex","ETHUSD",1736927118182,4.59155715,3239.2,3238.7,0.7527]
["bitfinex","ETHUSD",1736927120164,1.50434715,3239.2,3238.7,0.7527]
["bitfinex","ETHUSD",1736927120388,3.08731,3239.1,3238.7,0.7527]
["bitfinex","ETHUSD",1736927121964,3.08731,3239.1,3238.2,0.7946]
["bitfinex","ETHUSD",1736927122801,0.55,3239.2,3238.3,0.03087678]
["bitfinex","ETHUSD",1736927123014,3.0,3239.3,3238.4,0.7946]
["bitfinex","ETHUSD",1736927123175,2.90626146,3239.4,3238.4,0.7946]
["bitfinex","ETHUSD",1736927123176,2.90626146,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1736927123526,2.90626146,3240.0,3239.1,0.789]
["bitfinex","ETHUSD",1736927123663,3.0,3239.9,3239.1,0.789]
["bitfinex","ETHUSD",1736927124693,3.89926115,3239.9,3239.1,0.789]
["bitfinex","ETHUSD",1736927125427,3.08662,3239.8,3239.1,0.789]
["bitfinex","ETHUSD",1736927125931,2.90626146,3239.7,3239.1,0.789]
["bitfinex","ETHUSD",1736927126141,0.55,3239.6,3239.1,0.789]
["bitfinex","ETHUSD",1736927126281,3.0869,3239.5,3239.1,0.789]
["bitfinex","ETHUSD",1736927126818,2.90626146,3239.7,3239.1,0.789]
["bitfinex","ETHUSD",1736927131382,2.90626146,3239.7,3239.2,0.03086813]
["bitfinex","ETHUSD",1736927131589,3.0,3239.9,3239.3,0.789]
["bitfinex","ETHUSD",1736927132035,2.90626146,3240.0,3239.3,0.789]
["bitfinex","ETHUSD",1736927132248,2.90254745,3240.0,3239.3,0.789]
["bitfinex","ETHUSD",1736927133034,2.90254745,3240.0,3239.4,0.03086618]
["bitfinex","ETHUSD",1736927133206,2.90254745,3240.0,3239.5,0.7556]
["bitfinex","ETHUSD",1736927133751,1.09692025,3240.7,3239.6,0.03086624]
["bitfinex","ETHUSD",1736927133752,3.08602,3240.5,3239.6,0.03086624]
["bitfinex","ETHUSD",1736927134058,2.90626146,3240.5,3239.7,0.7556]
["bitfinex","ETHUSD",1736927134217,2.90626146,3240.5,3239.8,0.03086234]
["bitfinex","ETHUSD",1736927134415,2.90626146,3240.5,3239.7,0.7556]
["bitfinex","ETHUSD",1736927134627,3.0,3240.6,3239.7,0.7556]
["bitfinex","ETHUSD",1736927134965,0.62528029,3240.9,3239.9,0.7556]
["bitfinex","ETHUSD",1736927135146,3.53154175,3240.9,3240.0,3.11726801]
["bitfinex","ETHUSD",1736927135332,3.0,3240.8,3240.1,0.7556]
["bitfinex","ETHUSD",1736927137366,3.0,3240.8,3240.1,0.78645738]
["bitfinex","ETHUSD",1736927137945,2.90626146,3240.9,3240.2,0.7556]
["bitfinex","ETHUSD",1736927138149,2.90626146,3240.9,3240.4,0.7556]
["bitfinex","ETHUSD",1736927139640,0.62076451,3241.0,3240.4,0.7556]
["bitfinex","ETHUSD",1736927139641,3.0,3241.0,3240.4,0.7556]
["bitfinex","ETHUSD",1736927141159,3.0,3241.2,3240.4,0.7556]
["bitfinex","ETHUSD",1736927143569,6.08531,3241.2,3240.4,0.7556]
["bitfinex","ETHUSD",1736927145635,3.0,3241.0,3240.6,0.7809]
["bitfinex","ETHUSD",1736927146262,3.08575,3240.7,3240.6,0.7809]
["bitfinex","ETHUSD",1736927146569,3.08596,3240.5,3240.1,0.7809]
["bitfinex","ETHUSD",1736927147327,3.08575,3240.7,3240.1,0.7809]
["bitfinex","ETHUSD",1736927147533,0.55,3240.8,3240.1,0.7809]
["bitfinex","ETHUSD",1736927147534,3.08602,3240.5,3240.1,0.7809]
["bitfinex","ETHUSD",1736927149229,3.08566,3240.8,3240.1,0.7809]
["bitfinex","ETHUSD",1736927150148,0.55,3240.7,3240.1,0.7809]
["bitfinex","ETHUSD",1736927151254,0.55,3240.4,3240.1,0.7809]
["bitfinex","ETHUSD",1736927151567,2.90626146,3240.8,3240.1,0.7809]
["bitfinex","ETHUSD",1736927152056,2.90626146,3240.8,3240.3,0.7717]
["bitfinex","ETHUSD",1736927152581,0.55,3240.7,3240.3,0.7717]
["bitfinex","ETHUSD",1736927152727,0.55,3240.8,3240.3,0.7717]
["bitfinex","ETHUSD",1736927155452,3.0,3241.0,3240.3,0.7717]
["bitfinex","ETHUSD",1736927155780,2.90626146,3241.1,3240.2,0.7717]
["bitfinex","ETHUSD",1736927156139,0.55,3241.0,3240.2,0.7717]
["bitfinex","ETHUSD",1736927159693,1.20416415,3241.0,3240.2,0.7717]
["bitfinex","ETHUSD",1736927159871,0.55,3240.8,3240.2,0.7717]
["bitfinex","ETHUSD",1736927160252,0.55,3240.9,3240.2,0.7717]
["bitfinex","ETHUSD",1736927160576,0.55,3240.7,3240.2,0.7717]
["bitfinex","ETHUSD",1736927162186,5.99170146,3241.1,3240.2,0.7717]
["bitfinex","ETHUSD",1736927162363,5.99170146,3241.1,3240.2,0.80255625]
["bitfinex","ETHUSD",1736927162558,2.90626146,3241.1,3240.2,3.11704625]
["bitfinex","ETHUSD",1736927162775,2.90626146,3241.1,3240.3,0.7717]
["bitfinex","ETHUSD",1736927162974,0.55,3241.0,3240.5,0.7784]
["bitfinex","ETHUSD",1736927163357,1.37411022,3240.9,3240.7,0.7784]
["bitfinex","ETHUSD",1736927164384,0.55,3240.8,3240.7,0.7784]
["bitfinex","ETHUSD",1736927165490,0.55,3240.9,3240.7,0.7784]
["bitfinex","ETHUSD",1736927171328,3.55,3241.1,3240.7,0.7784]
["bitfinex","ETHUSD",1736927172936,4.50384616,3241.1,3240.7,0.7784]
["bitfinex","ETHUSD",1736927173196,7.58925616,3241.1,3240.7,0.7784]
["bitfinex","ETHUSD",1736927174006,3.45318162,3240.9,3240.7,0.7784]
["bitfinex","ETHUSD",1736927174508,6.53878162,3240.9,3240.7,0.7784]
["bitfinex","ETHUSD",1736927175257,0.55,3240.9,3240.7,0.7784]
["bitfinex","ETHUSD",1736927175406,3.0,3241.1,3240.7,0.7784]
["bitfinex","ETHUSD",1736927175609,3.0,3241.2,3240.7,0.7784]
["bitfinex","ETHUSD",1736927175954,3.08519,3241.3,3240.7,0.7784]
["bitfinex","ETHUSD",1736927175955,3.08484,3241.7,3240.8,0.03085412]
["bitfinex","ETHUSD",1736927176159,2.90318162,3241.7,3240.9,0.7784]
["bitfinex","ETHUSD",1736927176502,2.90318162,3241.7,3241.1,0.7784]
["bitfinex","ETHUSD",1736927176811,2.90318162,3241.7,3241.3,0.7784]
["bitfinex","ETHUSD",1736927177021,0.55,3241.6,3241.3,0.7784]
["bitfinex","ETHUSD",1736927177523,0.55,3241.6,3241.3,0.5296]
["bitfinex","ETHUSD",1736927186564,3.55,3241.6,3241.3,0.5296]
["bitfinex","ETHUSD",1736927187364,1.92370237,3241.4,3241.3,0.5296]
["bitfinex","ETHUSD",1736927189141,0.55,3241.4,3241.3,0.5296]
["bitfinex","ETHUSD",1736927199700,1.3247,3241.3,3240.8,1.28944535]
["bitfinex","ETHUSD",1736927199995,0.55,3240.8,3240.7,1.28944535]
["bitfinex","ETHUSD",1736927200351,3.63565,3240.8,3240.7,1.28944535]
["bitfinex","ETHUSD",1736927201502,3.63565,3240.8,3240.4,0.7846]
["bitfinex","ETHUSD",1736927201870,1.92370237,3240.5,3240.4,0.7846]
["bitfinex","ETHUSD",1736927203395,1.92370237,3240.5,3240.2,0.177]
["bitfinex","ETHUSD",1736927203396,0.55,3240.4,3240.2,0.177]
["bitfinex","ETHUSD",1736927203780,1.92370237,3240.3,3240.2,0.177]
["bitfinex","ETHUSD",1736927206859,0.55,3240.2,3240.1,0.7846]
["bitfinex","ETHUSD",1736927207601,0.4948,3240.2,3240.1,0.7846]
["bitfinex","ETHUSD",1736927212639,0.55,3240.6,3240.1,0.7846]
["bitfinex","ETHUSD",1736927212804,1.37370237,3240.7,3240.3,0.7582]
["bitfinex","ETHUSD",1736927213008,2.98453853,3242.0,3240.6,3.84402]
["bitfinex","ETHUSD",1736927213009,3.08485,3241.7,3240.6,3.84402]
["bitfinex","ETHUSD",1736927213326,1.37370237,3241.0,3240.8,0.7582]
["bitfinex","ETHUSD",1736927213527,1.37370237,3241.0,3240.9,0.177]
["bitfinex","ETHUSD",1736927214195,1.37370237,3241.0,3240.9,0.9352]
["bitfinex","ETHUSD",1736927214404,3.87491,3241.9,3240.9,4.05158252]
["bitfinex","ETHUSD",1736927214633,1.37370237,3241.1,3240.9,4.05158252]
["bitfinex","ETHUSD",1736927214831,0.55,3241.0,3240.9,0.177]
["bitfinex","ETHUSD",1736927215031,2.11607261,3241.0,3240.2,0.7582]
["bitfinex","ETHUSD",1736927215232,1.92370237,3240.4,3240.3,0.177]
["bitfinex","ETHUSD",1736927215431,0.55,3240.4,3240.3,0.177]
["bitfinex","ETHUSD",1736927216648,0.55,3240.3,3240.2,0.7582]
["bitfinex","ETHUSD",1736927216824,0.55,3240.6,3240.2,0.7582]
["bitfinex","ETHUSD",1736927223557,2.90336919,3240.7,3240.2,0.7582]
["bitfinex","ETHUSD",1736927224660,0.55,3240.6,3240.2,0.7582]
["bitfinex","ETHUSD",1736927228251,0.55,3240.6,3240.2,0.78905886]
["bitfinex","ETHUSD",1736927230757,0.55,3240.6,3240.2,0.7582]
["bitfinex","ETHUSD",1736927231846,0.55,3240.6,3240.2,0.78905898]
["bitfinex","ETHUSD",1736927232831,0.55,3240.8,3240.2,0.7582]
["bitfinex","ETHUSD",1736927235380,0.55,3240.8,3240.3,1.06731243]
["bitfinex","ETHUSD",1736927235970,0.55,3240.8,3240.2,0.7582]
["bitfinex","ETHUSD",1736927236686,0.55,3240.8,3240.2,0.78905903]
["bitfinex","ETHUSD",1736927237346,3.7903,3241.2,3240.4,3.84575]
["bitfinex","ETHUSD",1736927237347,1.374195,3240.7,3240.4,3.84575]
["bitfinex","ETHUSD",1736927237553,1.374195,3240.9,3240.5,0.03085628]
["bitfinex","ETHUSD",1736927237790,0.7702,3241.5,3240.5,0.03085628]
["bitfinex","ETHUSD",1736927237791,1.374195,3241.2,3240.6,0.7598]
["bitfinex","ETHUSD",1736927237992,1.374195,3241.2,3240.7,0.03085349]
["bitfinex","ETHUSD",1736927238198,0.55,3240.9,3240.7,0.03085349]
["bitfinex","ETHUSD",1736927238691,0.55,3240.9,3240.6,3.87645441]
["bitfinex","ETHUSD",1736927239292,1.374195,3241.0,3240.8,0.7598]
["bitfinex","ETHUSD",1736927239593,2.90234363,3241.5,3240.9,0.7598]
["bitfinex","ETHUSD",1736927239889,2.90234363,3241.5,3241.0,0.03085083]
["bitfinex","ETHUSD",1736927240498,2.90234363,3241.2,3240.9,0.7598]
["bitfinex","ETHUSD",1736927240655,2.90234363,3241.2,3240.7,2.22876363]
["bitfinex","ETHUSD",1736927240986,2.90234363,3241.2,3240.7,0.9388]
["bitfinex","ETHUSD",1736927240987,0.55,3241.1,3240.7,0.9388]
["bitfinex","ETHUSD",1736927241375,0.55,3241.1,3240.7,0.7598]
["bitfinex","ETHUSD",1736927241679,0.55,3241.1,3240.5,0.9388]
["bitfinex","ETHUSD",1736927242565,4.22254363,3240.9,3240.5,0.9388]
["bitfinex","ETHUSD",1736927243086,3.45234363,3240.9,3240.5,0.9388]
["bitfinex","ETHUSD",1736927244398,0.55,3241.0,3240.5,0.9388]
["bitfinex","ETHUSD",1736927245098,2.90234363,3241.2,3240.7,0.8307]
["bitfinex","ETHUSD",1736927245799,2.90234363,3241.2,3240.8,2.6715626]
["bitfinex","ETHUSD",1736927246211,0.55,3241.1,3240.9,0.8307]
["bitfinex","ETHUSD",1736927246586,0.55,3241.1,3240.9,1.89932504]
["bitfinex","ETHUSD",1736927246899,0.55,3241.1,3240.9,3.5022626]
["bitfinex","ETHUSD",1736927247603,0.55,3241.1,3241.0,1.06862504]
["bitfinex","ETHUSD",1736927248782,0.55,3241.4,3241.0,1.06862504]
["bitfinex","ETHUSD",1736927249812,0.55,3241.4,3240.9,0.8307]
["bitfinex","ETHUSD",1736927250989,0.55,3241.4,3241.1,0.8307]
["bitfinex","ETHUSD",1736927251913,1.3322,3241.4,3240.9,0.177]
["bitfinex","ETHUSD",1736927252086,0.55,3241.4,3240.9,0.177]
["bitfinex","ETHUSD",1736927253525,0.55,3241.4,3241.0,1.06763162]
["bitfinex","ETHUSD",1736927254094,0.55,3241.4,3240.9,0.177]
["bitfinex","ETHUSD",1736927255409,0.55,3241.4,3240.9,0.20785071]
["bitfinex","ETHUSD",1736927255940,0.55,3241.4,3241.0,1.06756599]
["bitfinex","ETHUSD",1736927256523,0.55,3241.4,3240.9,0.20785071]
["bitfinex","ETHUSD",1736927257258,0.55,3241.4,3241.0,1.60120477]
["bitfinex","ETHUSD",1736927257867,0.55,3241.4,3240.9,0.177]
["bitfinex","ETHUSD",1736927258858,0.55,3241.4,3241.0,1.06746154]
["bitfinex","ETHUSD",1736927259459,1.37374386,3241.2,3241.0,2.66869469]
["bitfinex","ETHUSD",1736927260361,1.37374386,3241.2,3241.1,1.06746154]
["bitfinex","ETHUSD",1736927261063,1.37374386,3241.2,3240.9,0.177]
["bitfinex","ETHUSD",1736927261663,1.37374386,3241.2,3241.0,2.66869442]
["bitfinex","ETHUSD",1736927262520,1.37374386,3241.2,3241.1,1.06747777]
["bitfinex","ETHUSD",1736927263629,1.37374386,3241.2,3240.9,0.177]
["bitfinex","ETHUSD",1736927264182,0.7822,3241.7,3240.4,1.68183907]
["bitfinex","ETHUSD",1736927264183,4.44634,3240.5,3240.4,1.68183907]
["bitfinex","ETHUSD",1736927264376,9.06254327,3240.5,3239.4,5.33319338]
["bitfinex","ETHUSD",1736927264581,6.64410772,3240.2,3239.4,5.33319338]
["bitfinex","ETHUSD",1736927264815,11.008245,3240.2,3240.1,4.82312758]
["bitfinex","ETHUSD",1736927265219,11.558245,3240.2,3240.1,4.82312758]
["bitfinex","ETHUSD",1736927265536,11.558245,3240.2,3239.4,5.33319338]
["bitfinex","ETHUSD",1736927265537,3.08685,3239.6,3238.7,0.177]
["bitfinex","ETHUSD",1736927265686,0.55,3239.1,3238.7,0.177]
["bitfinex","ETHUSD",1736927265882,0.55,3238.9,3238.7,0.177]
["bitfinex","ETHUSD",1736927266418,3.11932233,3238.9,3238.4,0.8312]
["bitfinex","ETHUSD",1736927266596,0.55,3238.8,3238.4,0.8312]
["bitfinex","ETHUSD",1736927267578,2.93774511,3238.9,3238.1,0.005]
["bitfinex","ETHUSD",1736927267831,0.55,3238.4,3238.1,0.005]
["bitfinex","ETHUSD",1736927268039,3.08813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927268337,3.63813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927270213,6.54402278,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927270529,7.73632476,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927270736,8.58664724,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927274991,7.39434526,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927277489,7.39063056,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927278813,4.48473778,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927279023,6.54030808,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927280701,7.33594339,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927281434,10.33594339,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927283244,10.82729537,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927286721,13.05509419,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736927287165,13.05509419,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927291544,7.37140259,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927291745,3.0844153,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927292155,2.90589278,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927292469,2.93774511,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927293446,3.08757,3238.8,3238.2,0.794]
["bitfinex","ETHUSD",1736927293659,2.90589278,3238.5,3238.2,0.794]
["bitfinex","ETHUSD",1736927294454,0.55,3238.4,3238.2,0.794]
["bitfinex","ETHUSD",1736927294793,0.58185233,3238.4,3238.1,1e-05]
["bitfinex","ETHUSD",1736927297659,0.55,3238.4,3238.1,1e-05]
["bitfinex","ETHUSD",1736927299273,2.93774511,3238.5,3238.1,1e-05]
["bitfinex","ETHUSD",1736927299495,0.03185233,3238.4,3238.1,1e-05]
["bitfinex","ETHUSD",1736927300092,2.90589278,3238.5,3238.1,1e-05]
["bitfinex","ETHUSD",1736927300895,0.03185233,3238.4,3238.1,1e-05]
["bitfinex","ETHUSD",1736927301260,2.90589278,3238.5,3238.1,1e-05]
["bitfinex","ETHUSD",1736927301559,0.03185233,3238.4,3238.1,1e-05]
["bitfinex","ETHUSD",1736927301791,2.90589278,3238.5,3238.1,1e-05]
["bitfinex","ETHUSD",1736927302159,0.03185233,3238.4,3238.1,1e-05]
["bitfinex","ETHUSD",1736927304695,6.63813,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927305115,7.84518282,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927306977,8.2765348,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927309492,7.29518282,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927310525,6.08813,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927310738,6.11998233,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927311080,6.66998233,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927311377,6.63813,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927311591,7.6292287,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927312739,8.83628152,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927313389,8.4060287,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927313601,7.8560287,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927314508,8.4060287,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927324063,7.6292287,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927324263,6.63813,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927324412,5.99391278,3238.4,3238.1,1e-05]
["bitfinex","ETHUSD",1736927325045,0.55,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927325218,3.63804,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927326573,0.03185233,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927326718,0.03185233,3238.3,3238.2,0.8316]
["bitfinex","ETHUSD",1736927328452,3.11989233,3238.3,3238.2,0.8316]
["bitfinex","ETHUSD",1736927329165,3.11989233,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927333531,0.58185233,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927333757,3.66989233,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927333965,3.63813,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927339107,2.90589278,3238.4,3238.2,0.8025]
["bitfinex","ETHUSD",1736927346924,0.03185233,3238.3,3238.2,0.8025]
["bitfinex","ETHUSD",1736927347124,0.03185233,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927349733,4.29957198,3239.0,3238.1,0.81021]
["bitfinex","ETHUSD",1736927349734,0.8,3239.0,3238.1,0.81021]
["bitfinex","ETHUSD",1736927349943,0.83929125,3239.5,3238.2,0.8102]
["bitfinex","ETHUSD",1736927350110,3.74518403,3239.5,3238.2,3.08806]
["bitfinex","ETHUSD",1736927350437,3.08663,3239.8,3238.5,3.8102]
["bitfinex","ETHUSD",1736927350438,2.90589278,3239.8,3238.5,3.8102]
["bitfinex","ETHUSD",1736927350604,2.93774511,3239.8,3239.1,3.08718]
["bitfinex","ETHUSD",1736927350803,2.90589278,3239.8,3238.8,0.8102]
["bitfinex","ETHUSD",1736927351124,2.90589278,3240.1,3239.3,0.8102]
["bitfinex","ETHUSD",1736927351324,0.64946671,3240.7,3239.3,0.8102]
["bitfinex","ETHUSD",1736927351325,3.0,3240.6,3239.4,3.11776614]
["bitfinex","ETHUSD",1736927351503,0.55,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1736927351707,2.90589278,3240.3,3239.5,3.08689]
["bitfinex","ETHUSD",1736927351905,0.55,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1736927352100,2.90589278,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1736927352312,2.93774511,3240.5,3239.6,0.8102]
["bitfinex","ETHUSD",1736927352619,2.93774511,3240.5,3239.6,1.199908]
["bitfinex","ETHUSD",1736927352812,6.02368511,3240.5,3239.6,1.199908]
["bitfinex","ETHUSD",1736927354151,0.55,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927354349,0.03185233,3240.0,3239.6,0.8102]
["bitfinex","ETHUSD",1736927354713,0.55,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927354956,0.03185233,3240.0,3239.6,0.8102]
["bitfinex","ETHUSD",1736927356354,0.03185233,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927356655,0.58185233,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927356881,0.55,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927357222,0.03185233,3240.0,3239.6,0.8102]
["bitfinex","ETHUSD",1736927358219,0.03185233,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927359563,2.90589278,3240.2,3239.6,0.8102]
["bitfinex","ETHUSD",1736927359779,0.03185233,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927360063,2.90589278,3240.2,3239.6,0.8102]
["bitfinex","ETHUSD",1736927360724,2.90589278,3240.2,3239.7,0.389708]
["bitfinex","ETHUSD",1736927362982,0.58185233,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927363796,0.03185233,3240.0,3239.6,0.8102]
["bitfinex","ETHUSD",1736927365799,0.03185233,3240.1,3239.6,0.8102]
["bitfinex","ETHUSD",1736927366663,0.03185233,3240.3,3239.6,0.8102]
["bitfinex","ETHUSD",1736927367066,0.03185233,3240.3,3239.6,3.89696]
["bitfinex","ETHUSD",1736927367267,0.03185233,3240.5,3239.7,0.3927825]
["bitfinex","ETHUSD",1736927367581,0.58185233,3240.5,3239.6,3.89696]
["bitfinex","ETHUSD",1736927369619,0.03185233,3240.5,3239.6,3.89696]
["bitfinex","ETHUSD",1736927369824,0.03185233,3240.5,3239.7,3.89682]
["bitfinex","ETHUSD",1736927370123,0.03185233,3240.5,3239.8,0.8102]
["bitfinex","ETHUSD",1736927370422,3.0,3240.7,3239.8,3.89679]
["bitfinex","ETHUSD",1736927370615,0.03185233,3240.6,3239.8,4.286469]
["bitfinex","ETHUSD",1736927370922,0.58185233,3240.6,3239.8,4.286469]
["bitfinex","ETHUSD",1736927371121,0.03185233,3240.6,3239.8,4.286469]
["bitfinex","ETHUSD",1736927371301,0.03185233,3240.6,3239.9,0.8102]
["bitfinex","ETHUSD",1736927372901,0.03185233,3240.6,3240.0,0.7568]
["bitfinex","ETHUSD",1736927373102,0.03185233,3240.6,3240.1,0.38433]
["bitfinex","ETHUSD",1736927373307,0.03185233,3240.6,3240.1,0.56433]
["bitfinex","ETHUSD",1736927373624,0.03185233,3240.7,3240.1,0.56433]
["bitfinex","ETHUSD",1736927373788,3.03185233,3241.0,3240.2,0.7568]
["bitfinex","ETHUSD",1736927373983,3.11735233,3241.0,3240.2,0.7568]
["bitfinex","ETHUSD",1736927374229,0.55,3240.9,3240.2,0.7568]
["bitfinex","ETHUSD",1736927374393,0.03185233,3240.8,3240.2,0.7568]
["bitfinex","ETHUSD",1736927374906,0.03185233,3240.9,3240.2,0.7568]
["bitfinex","ETHUSD",1736927375793,0.8005,3240.7,3240.2,0.7568]
["bitfinex","ETHUSD",1736927376012,0.58185233,3240.6,3239.8,0.7568]
["bitfinex","ETHUSD",1736927376402,3.08632,3240.1,3239.8,0.7568]
["bitfinex","ETHUSD",1736927376646,0.03185233,3240.0,3239.8,0.7568]
["bitfinex","ETHUSD",1736927378965,0.03185233,3240.0,3239.4,0.18]
["bitfinex","ETHUSD",1736927379171,0.03185233,3240.0,3239.5,0.7568]
["bitfinex","ETHUSD",1736927380631,0.03185233,3240.2,3239.5,0.7568]
["bitfinex","ETHUSD",1736927380829,0.55,3240.0,3239.5,0.7568]
["bitfinex","ETHUSD",1736927381033,0.03185233,3239.9,3239.5,0.7568]
["bitfinex","ETHUSD",1736927383258,0.55,3240.0,3239.5,0.7568]
["bitfinex","ETHUSD",1736927383637,0.55,3240.2,3239.5,0.7568]
["bitfinex","ETHUSD",1736927385501,0.55,3240.1,3239.5,0.7568]
["bitfinex","ETHUSD",1736927385706,0.55,3240.0,3239.5,0.7568]
["bitfinex","ETHUSD",1736927386198,0.03185233,3239.9,3239.5,0.7568]
["bitfinex","ETHUSD",1736927386385,0.58185233,3239.9,3239.0,0.7568]
["bitfinex","ETHUSD",1736927386694,3.08719,3239.2,3238.6,0.7568]
["bitfinex","ETHUSD",1736927386900,0.83235233,3239.1,3238.6,0.7568]
["bitfinex","ETHUSD",1736927387492,0.55,3239.0,3238.6,0.7568]
["bitfinex","ETHUSD",1736927387689,0.55,3238.8,3238.3,2.35442944]
["bitfinex","ETHUSD",1736927388000,0.03185233,3238.7,3238.3,2.92937044]
["bitfinex","ETHUSD",1736927388405,0.03185233,3238.7,3238.3,1.331741]
["bitfinex","ETHUSD",1736927388578,0.03185233,3238.7,3238.3,0.7568]
["bitfinex","ETHUSD",1736927389728,0.55,3239.0,3238.3,0.7568]
["bitfinex","ETHUSD",1736927389729,3.08765,3238.8,3238.3,0.7568]
["bitfinex","ETHUSD",1736927389880,0.03185233,3238.7,3238.3,0.7568]
["bitfinex","ETHUSD",1736927390086,0.55,3238.6,3238.3,0.7568]
["bitfinex","ETHUSD",1736927390423,0.03185233,3238.5,3238.1,0.97191]
["bitfinex","ETHUSD",1736927390619,0.03185233,3238.5,3238.1,0.79191]
["bitfinex","ETHUSD",1736927390824,3.08756,3238.8,3238.1,0.79191]
["bitfinex","ETHUSD",1736927391294,0.55,3238.7,3238.1,0.79191]
["bitfinex","ETHUSD",1736927392424,0.03185233,3238.7,3238.1,0.79191]
["bitfinex","ETHUSD",1736927392627,0.03185233,3238.7,3238.1,1.20102808]
["bitfinex","ETHUSD",1736927393128,6.08746,3238.9,3238.1,1.20102808]
["bitfinex","ETHUSD",1736927393129,0.03185233,3238.8,3238.1,1.20102808]
["bitfinex","ETHUSD",1736927393712,0.58185233,3238.8,3238.1,1.20102808]
["bitfinex","ETHUSD",1736927394027,0.58185233,3238.7,3238.1,0.79191]
["bitfinex","ETHUSD",1736927394224,0.03185233,3238.7,3238.1,0.79191]
["bitfinex","ETHUSD",1736927394390,3.08776,3238.6,3238.1,0.79191]
["bitfinex","ETHUSD",1736927394596,0.03185233,3238.5,3238.1,0.79191]
["bitfinex","ETHUSD",1736927395602,0.58185233,3238.5,3238.1,0.79191]
["bitfinex","ETHUSD",1736927396696,0.55,3238.5,3238.1,0.79191]
["bitfinex","ETHUSD",1736927397131,0.03185233,3238.4,3238.1,0.79191]
["bitfinex","ETHUSD",1736927397635,0.55,3238.5,3238.1,0.79191]
["bitfinex","ETHUSD",1736927398725,0.03185233,3238.9,3238.1,0.79191]
["bitfinex","ETHUSD",1736927399032,3.0872,3239.2,3238.2,3.11896765]
["bitfinex","ETHUSD",1736927399267,0.03185233,3239.1,3238.3,1.10379777]
["bitfinex","ETHUSD",1736927399972,0.55,3239.1,3238.3,1.10379777]
["bitfinex","ETHUSD",1736927400136,3.87553,3239.7,3238.5,3.08776]
["bitfinex","ETHUSD",1736927400334,0.58185233,3239.6,3238.7,0.7919]
["bitfinex","ETHUSD",1736927400525,0.03185233,3239.6,3238.7,0.7919]
["bitfinex","ETHUSD",1736927400851,0.03185233,3239.6,3238.8,0.18]
["bitfinex","ETHUSD",1736927402778,0.03185233,3240.1,3239.3,3.3988818]
["bitfinex","ETHUSD",1736927402927,3.08606,3240.4,3239.4,0.78566492]
["bitfinex","ETHUSD",1736927403129,0.03185233,3240.3,3239.4,3.11783492]
["bitfinex","ETHUSD",1736927403324,0.58185233,3240.6,3239.5,0.7548]
["bitfinex","ETHUSD",1736927403584,0.03185233,3240.6,3239.7,0.7548]
["bitfinex","ETHUSD",1736927403744,0.03185233,3240.6,3239.8,0.18]
["bitfinex","ETHUSD",1736927404093,0.58185233,3240.6,3239.8,0.18]
["bitfinex","ETHUSD",1736927404242,0.03185233,3240.6,3239.8,0.18]
["bitfinex","ETHUSD",1736927405862,0.58185233,3240.6,3239.8,0.18]
["bitfinex","ETHUSD",1736927406062,3.66779233,3240.6,3239.8,0.582151]
["bitfinex","ETHUSD",1736927406369,3.66779233,3240.6,3239.8,0.18]
["bitfinex","ETHUSD",1736927407749,3.66779233,3240.6,3239.9,0.7548]
["bitfinex","ETHUSD",1736927408234,0.7591,3240.9,3239.9,0.7548]
["bitfinex","ETHUSD",1736927408235,0.03185233,3240.8,3239.9,0.7548]
["bitfinex","ETHUSD",1736927408434,0.03185233,3240.8,3239.9,0.78566181]
["bitfinex","ETHUSD",1736927408634,0.58185233,3240.8,3240.0,0.40522618]
["bitfinex","ETHUSD",1736927409674,0.03185233,3240.8,3240.1,0.7548]
["bitfinex","ETHUSD",1736927412740,3.03185233,3240.8,3240.1,0.7548]
["bitfinex","ETHUSD",1736927412953,3.08539,3241.1,3240.1,0.7548]
["bitfinex","ETHUSD",1736927413257,3.11724233,3241.1,3240.1,0.78565775]
["bitfinex","ETHUSD",1736927413452,3.0,3241.0,3240.1,0.78565775]
["bitfinex","ETHUSD",1736927413854,3.0,3241.0,3240.3,0.7548]
["bitfinex","ETHUSD",1736927414083,0.03185233,3240.9,3240.3,0.7548]
["bitfinex","ETHUSD",1736927414806,3.03185233,3241.0,3240.3,0.7548]
["bitfinex","ETHUSD",1736927415301,0.63194806,3241.4,3240.3,0.78565704]
["bitfinex","ETHUSD",1736927415474,3.03185233,3241.3,3240.4,0.7548]
["bitfinex","ETHUSD",1736927415679,3.03185233,3241.3,3240.4,1.169748]
["bitfinex","ETHUSD",1736927416376,3.03185233,3241.3,3240.5,0.7548]
["bitfinex","ETHUSD",1736927416578,3.03185233,3241.3,3239.6,0.7548]
["bitfinex","ETHUSD",1736927416579,3.0,3240.6,3239.6,0.7548]
["bitfinex","ETHUSD",1736927416789,3.08661,3239.8,3239.6,0.7548]
["bitfinex","ETHUSD",1736927416996,0.03185233,3239.7,3239.6,0.7548]
["bitfinex","ETHUSD",1736927417301,0.03185233,3239.7,3239.5,1.28733995]
["bitfinex","ETHUSD",1736927417508,0.03185233,3239.7,3239.3,0.7548]
["bitfinex","ETHUSD",1736927417668,3.08661,3239.8,3239.3,0.7548]
["bitfinex","ETHUSD",1736927417874,0.03185233,3239.7,3239.3,0.7548]
["bitfinex","ETHUSD",1736927418313,3.0,3239.4,3239.1,0.18]
["bitfinex","ETHUSD",1736927418613,3.03185233,3239.4,3239.1,0.18]
["bitfinex","ETHUSD",1736927420215,3.11886233,3239.4,3239.1,0.18]
["bitfinex","ETHUSD",1736927420421,0.03185233,3239.3,3239.1,0.18]
["bitfinex","ETHUSD",1736927420629,3.0873,3239.1,3238.7,0.7984]
["bitfinex","ETHUSD",1736927420785,3.03185233,3239.0,3238.7,0.7984]
["bitfinex","ETHUSD",1736927420987,3.03185233,3239.0,3238.5,0.18]
["bitfinex","ETHUSD",1736927423590,3.03185233,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927424817,3.0,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927425494,3.03185233,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927425816,3.0,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927426724,3.03185233,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927426928,3.0,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927427116,3.02813568,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927427428,2.99628335,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927428821,3.0874,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927429410,0.03185233,3238.9,3238.4,0.7984]
["bitfinex","ETHUSD",1736927430354,3.0874,3239.0,3238.4,0.7984]
["bitfinex","ETHUSD",1736927430712,0.03185233,3239.4,3238.4,0.7984]
["bitfinex","ETHUSD",1736927430713,0.03185233,3238.9,3238.4,0.7984]
["bitfinex","ETHUSD",1736927430914,3.0875,3238.9,3238.4,0.7984]
["bitfinex","ETHUSD",1736927431139,0.03185233,3238.8,3238.4,0.7984]
["bitfinex","ETHUSD",1736927431334,0.55,3239.2,3238.4,0.7984]
["bitfinex","ETHUSD",1736927431536,3.08751,3238.9,3238.4,0.7984]
["bitfinex","ETHUSD",1736927431747,0.03185233,3238.8,3238.4,0.7984]
["bitfinex","ETHUSD",1736927432036,3.11944233,3238.8,3238.4,0.7984]
["bitfinex","ETHUSD",1736927435445,0.03185233,3238.8,3238.4,0.7984]
["bitfinex","ETHUSD",1736927435754,0.03185233,3238.9,3238.4,0.7984]
["bitfinex","ETHUSD",1736927436129,0.55,3238.9,3238.4,0.7984]
["bitfinex","ETHUSD",1736927436335,3.08767,3238.7,3238.4,0.7984]
["bitfinex","ETHUSD",1736927436535,0.03185233,3238.6,3238.4,0.7984]
["bitfinex","ETHUSD",1736927436742,0.03185233,3238.6,3238.1,1e-05]
["bitfinex","ETHUSD",1736927436743,3.08784,3238.5,3238.1,1e-05]
["bitfinex","ETHUSD",1736927436942,0.58185233,3238.4,3238.1,1e-05]
["bitfinex","ETHUSD",1736927437259,3.08813,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927439347,0.55,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927439644,0.03185233,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927440235,3.08813,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927440434,0.03185233,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927441070,0.55,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927441373,0.03185233,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927441558,3.08778,3238.6,3238.1,1e-05]
["bitfinex","ETHUSD",1736927441763,0.58185233,3238.5,3238.1,1e-05]
["bitfinex","ETHUSD",1736927445951,0.58185233,3238.5,3238.2,0.8228]
["bitfinex","ETHUSD",1736927446161,0.03185233,3238.5,3238.2,0.8228]
["bitfinex","ETHUSD",1736927446485,0.03185233,3238.6,3238.2,0.8228]
["bitfinex","ETHUSD",1736927450750,0.03185233,3238.7,3238.2,0.8228]
["bitfinex","ETHUSD",1736927450949,0.03185233,3238.9,3238.2,0.8228]
["bitfinex","ETHUSD",1736927452711,3.0,3238.8,3238.2,0.8228]
["bitfinex","ETHUSD",1736927453410,0.03185233,3238.7,3238.2,0.8228]
["bitfinex","ETHUSD",1736927453578,3.03185233,3238.8,3238.2,0.8228]
["bitfinex","ETHUSD",1736927455314,3.11942233,3238.8,3238.2,0.8228]
["bitfinex","ETHUSD",1736927455532,3.03185233,3238.7,3238.2,0.8228]
["bitfinex","ETHUSD",1736927456013,0.03185233,3238.8,3238.2,0.8228]
["bitfinex","ETHUSD",1736927459355,0.03185233,3238.8,3238.1,1e-05]
["bitfinex","ETHUSD",1736927460061,0.03185233,3238.8,3238.2,0.7671]
["bitfinex","ETHUSD",1736927460362,3.0,3238.7,3238.2,0.7671]
["bitfinex","ETHUSD",1736927460558,3.03185233,3238.7,3238.2,0.7671]
["bitfinex","ETHUSD",1736927462665,3.088,3238.4,3238.2,0.7671]
["bitfinex","ETHUSD",1736927462839,0.03185233,3238.3,3238.2,0.7671]
["bitfinex","ETHUSD",1736927463358,0.03185233,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927463562,3.66996233,3238.3,3238.1,1e-05]
["bitfinex","ETHUSD",1736927463858,0.03185233,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927472383,2.93988977,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927473440,3.48988977,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927474606,7.23581975,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927474774,7.20396742,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927476805,4.29592998,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927477106,8.08228231,3238.2,3238.1,1e-05]
["bitfinex","ETHUSD",1736927477312,9.54673744,3237.6,3237.5,0.16711]
["bitfinex","ETHUSD",1736927477507,10.57686118,3237.6,3237.5,0.16711]
["bitfinex","ETHUSD",1736927486211,11.36076118,3237.6,3237.5,0.16711]
["bitfinex","ETHUSD",1736927487111,11.36076118,3237.6,3237.5,1e-05]
["bitfinex","ETHUSD",1736927487311,11.76211316,3237.6,3237.5,1e-05]
["bitfinex","ETHUSD",1736927491567,11.76211316,3237.6,3236.5,0.7723]
["bitfinex","ETHUSD",1736927491568,3.55,3237.5,3236.5,0.7723]
["bitfinex","ETHUSD",1736927491773,2.90803744,3236.6,3236.5,0.7723]
["bitfinex","ETHUSD",1736927493372,1.3776429,3236.6,3236.5,0.7723]
["bitfinex","ETHUSD",1736927496170,0.03185233,3236.9,3236.5,0.7723]
["bitfinex","ETHUSD",1736927496339,0.03185233,3237.8,3236.7,0.7949]
["bitfinex","ETHUSD",1736927496537,0.03185233,3237.8,3236.6,0.03089227]
["bitfinex","ETHUSD",1736927496538,1.3776429,3237.1,3236.9,0.7949]
["bitfinex","ETHUSD",1736927496908,1.3776429,3237.1,3237.0,0.9719]
["bitfinex","ETHUSD",1736927497083,1.3776429,3237.1,3237.0,1.38110792]
["bitfinex","ETHUSD",1736927497776,6.08844,3237.9,3237.1,0.7949]
["bitfinex","ETHUSD",1736927497978,1.3776429,3237.2,3237.1,0.7949]
["bitfinex","ETHUSD",1736927498955,0.03185233,3237.8,3237.1,0.7949]
["bitfinex","ETHUSD",1736927499156,1.3776429,3237.2,3237.1,0.7949]
["bitfinex","ETHUSD",1736927499370,2.90881041,3237.4,3237.1,0.9719]
["bitfinex","ETHUSD",1736927499569,2.90881041,3237.4,3237.1,1.378025]
["bitfinex","ETHUSD",1736927499773,2.90881041,3237.4,3237.2,0.7949]
["bitfinex","ETHUSD",1736927500446,2.90881041,3237.7,3237.2,3.08905]
["bitfinex","ETHUSD",1736927500652,2.90881041,3237.7,3237.4,3.08887]
["bitfinex","ETHUSD",1736927500855,2.90881041,3237.7,3237.5,0.7949]
["bitfinex","ETHUSD",1736927501050,2.90881041,3237.7,3237.6,0.7949]
["bitfinex","ETHUSD",1736927506894,1.5894723,3238.5,3237.6,0.7949]
["bitfinex","ETHUSD",1736927506895,2.90881041,3238.0,3237.6,0.7949]
["bitfinex","ETHUSD",1736927514227,2.90881041,3238.0,3237.3,1.28733995]
["bitfinex","ETHUSD",1736927514228,2.90881041,3237.7,3237.3,2.06403995]
["bitfinex","ETHUSD",1736927515240,2.90881041,3237.7,3237.3,0.7767]
["bitfinex","ETHUSD",1736927516890,2.90881041,3237.4,3236.9,1.28733995]
["bitfinex","ETHUSD",1736927517109,2.90881041,3237.1,3236.9,1.28733995]
["bitfinex","ETHUSD",1736927517690,0.03185233,3237.0,3236.9,1.28733995]
["bitfinex","ETHUSD",1736927517890,0.03185233,3237.0,3236.5,0.9537]
["bitfinex","ETHUSD",1736927520228,2.90881041,3237.1,3236.5,0.9537]
["bitfinex","ETHUSD",1736927520426,0.03185233,3237.0,3236.5,0.9537]
["bitfinex","ETHUSD",1736927521563,2.90881041,3237.1,3236.5,0.9537]
["bitfinex","ETHUSD",1736927521751,0.7796,3238.0,3237.3,0.7767]
["bitfinex","ETHUSD",1736927521957,2.90881041,3237.8,3237.3,0.80758619]
["bitfinex","ETHUSD",1736927522131,2.90881041,3237.8,3237.3,3.86559]
["bitfinex","ETHUSD",1736927523169,2.90881041,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1736927523485,2.90881041,3237.8,3237.3,0.7767]
["bitfinex","ETHUSD",1736927527481,0.03185233,3237.7,3237.3,0.7767]
["bitfinex","ETHUSD",1736927527978,2.90881041,3237.8,3237.3,0.7767]
["bitfinex","ETHUSD",1736927528178,0.03185233,3237.7,3237.3,0.7767]
["bitfinex","ETHUSD",1736927528769,2.90881041,3237.8,3237.3,0.7767]
["bitfinex","ETHUSD",1736927531455,0.03185233,3237.7,3237.1,3.26812]
["bitfinex","ETHUSD",1736927532185,0.8281,3238.6,3237.5,0.8086]
["bitfinex","ETHUSD",1736927532408,0.8281,3238.9,3237.7,0.8086]
["bitfinex","ETHUSD",1736927532563,2.90881041,3239.0,3237.9,0.8086]
["bitfinex","ETHUSD",1736927532750,1.63906335,3239.2,3238.5,0.8086]
["bitfinex","ETHUSD",1736927533083,0.80158157,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1736927533292,2.90881041,3239.6,3238.9,0.179]
["bitfinex","ETHUSD",1736927533483,2.90881041,3239.0,3238.8,0.03087193]
["bitfinex","ETHUSD",1736927533648,3.8281,3238.9,3238.8,0.03087193]
["bitfinex","ETHUSD",1736927533851,3.8281,3238.9,3238.0,2.852614]
["bitfinex","ETHUSD",1736927534046,2.90881041,3238.1,3238.0,2.852614]
["bitfinex","ETHUSD",1736927534268,2.90881041,3238.1,3237.9,1.28733995]
["bitfinex","ETHUSD",1736927534478,3.19969145,3238.1,3238.0,1.28733995]
["bitfinex","ETHUSD",1736927534696,0.8281,3238.5,3238.0,1.28733995]
["bitfinex","ETHUSD",1736927535018,2.90881041,3238.6,3238.0,4.40649143]
["bitfinex","ETHUSD",1736927535220,2.90881041,3238.6,3238.0,3.11915148]
["bitfinex","ETHUSD",1736927535426,2.90881041,3238.6,3238.1,0.8086]
["bitfinex","ETHUSD",1736927535741,2.90881041,3238.9,3238.1,0.83947718]
["bitfinex","ETHUSD",1736927536144,2.90881041,3238.9,3238.1,0.8086]
["bitfinex","ETHUSD",1736927536304,2.90881041,3238.3,3238.2,2.67258373]
["bitfinex","ETHUSD",1736927536512,0.8281,3238.5,3238.2,2.67258373]
["bitfinex","ETHUSD",1736927536684,2.90881041,3238.6,3238.2,2.67258373]
["bitfinex","ETHUSD",1736927536884,2.90881041,3238.9,3238.4,3.89649]
["bitfinex","ETHUSD",1736927537240,2.90881041,3238.9,3238.5,0.03087552]
["bitfinex","ETHUSD",1736927537522,0.8281,3239.5,3238.5,3.08782]
["bitfinex","ETHUSD",1736927537685,2.90881041,3239.0,3238.5,0.602612]
["bitfinex","ETHUSD",1736927537885,2.90881041,3239.0,3238.7,3.08762]
["bitfinex","ETHUSD",1736927538126,2.90881041,3239.0,3238.5,0.179]
["bitfinex","ETHUSD",1736927538345,0.8281,3239.5,3238.5,0.179]
["bitfinex","ETHUSD",1736927538346,2.90881041,3238.6,3238.5,0.179]
["bitfinex","ETHUSD",1736927538822,2.90881041,3238.6,3238.2,1.28733995]
["bitfinex","ETHUSD",1736927539121,0.8281,3238.8,3238.2,1.28733995]
["bitfinex","ETHUSD",1736927539122,2.90881041,3238.3,3238.2,1.28733995]
["bitfinex","ETHUSD",1736927539289,10.42780168,3238.3,3237.7,0.179]
["bitfinex","ETHUSD",1736927539489,2.90881041,3237.8,3237.7,0.179]
["bitfinex","ETHUSD",1736927539707,2.90881041,3238.1,3237.7,0.179]
["bitfinex","ETHUSD",1736927540830,2.90881041,3238.1,3237.8,0.8086]
["bitfinex","ETHUSD",1736927541657,2.90881041,3238.4,3237.9,0.03088167]
["bitfinex","ETHUSD",1736927541839,2.90881041,3238.4,3238.0,3.08827]
["bitfinex","ETHUSD",1736927542750,2.90881041,3238.7,3238.2,3.0881]
["bitfinex","ETHUSD",1736927542921,2.90881041,3238.7,3238.4,0.8086]
["bitfinex","ETHUSD",1736927543285,0.03185233,3238.6,3237.7,2.27493995]
["bitfinex","ETHUSD",1736927543560,2.90881041,3238.4,3237.8,0.179]
["bitfinex","ETHUSD",1736927543760,3.26546,3240.0,3237.9,0.03087939]
["bitfinex","ETHUSD",1736927543761,2.90881041,3238.7,3237.9,0.03087939]
["bitfinex","ETHUSD",1736927543961,2.90881041,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1736927544277,2.90881041,3238.4,3238.0,0.7594]
["bitfinex","ETHUSD",1736927544459,0.03185233,3238.6,3238.0,0.7594]
["bitfinex","ETHUSD",1736927544460,2.90881041,3238.1,3238.0,1.28733995]
["bitfinex","ETHUSD",1736927544965,2.90881041,3238.4,3238.0,1.28733995]
["bitfinex","ETHUSD",1736927545345,2.90881041,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1736927545537,2.90881041,3238.4,3237.8,0.43356844]
["bitfinex","ETHUSD",1736927545743,2.90881041,3238.4,3237.7,0.179]
["bitfinex","ETHUSD",1736927545944,3.87267,3238.8,3237.7,0.179]
["bitfinex","ETHUSD",1736927545945,2.90881041,3238.1,3237.7,0.179]
["bitfinex","ETHUSD",1736927546163,2.90881041,3237.8,3237.7,0.179]
["bitfinex","ETHUSD",1736927546362,2.90881041,3237.8,3237.7,1.46633995]
["bitfinex","ETHUSD",1736927546565,2.90881041,3237.8,3237.7,1.28733995]
["bitfinex","ETHUSD",1736927547228,2.90881041,3237.8,3237.4,0.179]
["bitfinex","ETHUSD",1736927547430,0.03185233,3237.7,3237.2,1.28733995]
["bitfinex","ETHUSD",1736927547744,2.90881041,3237.5,3237.2,1.28733995]
["bitfinex","ETHUSD",1736927548355,2.90881041,3237.5,3237.0,2.22573995]
["bitfinex","ETHUSD",1736927548663,2.90881041,3237.5,3237.1,0.179]
["bitfinex","ETHUSD",1736927549240,2.90881041,3237.5,3237.0,0.7594]
["bitfinex","ETHUSD",1736927549446,2.90881041,3237.5,3236.8,1.28733995]
["bitfinex","ETHUSD",1736927549447,3.20287668,3237.5,3236.8,1.46633995]
["bitfinex","ETHUSD",1736927549663,2.90881041,3237.5,3236.9,0.03088954]
["bitfinex","ETHUSD",1736927549873,2.90881041,3237.5,3236.9,0.179]
["bitfinex","ETHUSD",1736927550084,2.90881041,3237.5,3237.0,0.03088954]
["bitfinex","ETHUSD",1736927550393,2.90881041,3237.5,3237.0,3.12010954]
["bitfinex","ETHUSD",1736927550713,2.90881041,3237.5,3237.0,3.08922]
["bitfinex","ETHUSD",1736927551707,2.90881041,3237.5,3236.9,0.179]
["bitfinex","ETHUSD",1736927552484,2.90881041,3237.8,3237.1,3.08916]
["bitfinex","ETHUSD",1736927552820,2.90881041,3237.8,3237.2,0.03088676]
["bitfinex","ETHUSD",1736927553115,2.90881041,3237.8,3237.2,3.08904]
["bitfinex","ETHUSD",1736927554288,2.90881041,3238.1,3237.5,0.7891]
["bitfinex","ETHUSD",1736927554721,2.90881041,3237.8,3237.5,0.7891]
["bitfinex","ETHUSD",1736927554920,2.90881041,3237.8,3237.1,0.7891]
["bitfinex","ETHUSD",1736927554921,3.20287668,3237.8,3237.1,0.7891]
["bitfinex","ETHUSD",1736927555081,2.90881041,3237.8,3237.1,0.7891]
["bitfinex","ETHUSD",1736927555581,2.90881041,3237.8,3237.1,2.08329822]
["bitfinex","ETHUSD",1736927556360,2.90881041,3238.3,3237.2,1.06995266]
["bitfinex","ETHUSD",1736927556361,2.90881041,3237.5,3237.2,1.06995266]
["bitfinex","ETHUSD",1736927557209,2.90881041,3237.5,3237.1,0.7891]
["bitfinex","ETHUSD",1736927560099,2.90881041,3237.5,3237.1,0.9721]
["bitfinex","ETHUSD",1736927560397,2.90881041,3237.8,3237.1,1.5608778]
["bitfinex","ETHUSD",1736927561199,2.90881041,3237.8,3237.1,0.9721]
["bitfinex","ETHUSD",1736927563505,0.03185233,3237.7,3237.1,0.9721]
["bitfinex","ETHUSD",1736927565319,2.90881041,3237.2,3236.8,1.29419822]
["bitfinex","ETHUSD",1736927565514,3.69431041,3237.2,3236.8,1.29419822]
["bitfinex","ETHUSD",1736927565751,2.90881041,3237.5,3236.9,0.7891]
["bitfinex","ETHUSD",1736927567636,2.94066274,3237.5,3236.9,0.7891]
["bitfinex","ETHUSD",1736927568021,2.90881041,3237.5,3236.9,0.7891]
["bitfinex","ETHUSD",1736927569331,2.90881041,3237.5,3237.0,0.0308887]
["bitfinex","ETHUSD",1736927569661,2.90881041,3237.5,3236.9,0.7891]
["bitfinex","ETHUSD",1736927569966,2.90881041,3237.5,3237.0,0.0308887]
["bitfinex","ETHUSD",1736927570140,2.90881041,3237.8,3237.0,3.1201587]
["bitfinex","ETHUSD",1736927570356,2.90881041,3237.8,3237.1,0.8094]
["bitfinex","ETHUSD",1736927570665,2.90881041,3237.8,3237.1,3.4851958]
["bitfinex","ETHUSD",1736927571458,2.90881041,3237.8,3237.1,3.51608267]
["bitfinex","ETHUSD",1736927571668,2.90881041,3237.8,3237.2,1.86027341]
["bitfinex","ETHUSD",1736927572341,2.90881041,3237.8,3237.3,2.67566742]
["bitfinex","ETHUSD",1736927573145,2.90881041,3237.8,3237.2,0.78995509]
["bitfinex","ETHUSD",1736927573346,2.90881041,3237.8,3237.1,2.10359822]
["bitfinex","ETHUSD",1736927573544,2.90509273,3237.8,3237.1,2.10359822]
["bitfinex","ETHUSD",1736927573975,2.90509273,3237.8,3237.2,1.07034466]
["bitfinex","ETHUSD",1736927574157,2.90509273,3237.8,3237.3,0.183]
["bitfinex","ETHUSD",1736927574666,2.90881041,3237.5,3237.3,0.183]
["bitfinex","ETHUSD",1736927576160,3.28100668,3237.5,3236.8,1.29419822]
["bitfinex","ETHUSD",1736927576362,2.90881041,3237.2,3236.9,0.183]
["bitfinex","ETHUSD",1736927578037,2.90881041,3237.2,3236.6,1.29419822]
["bitfinex","ETHUSD",1736927578238,0.03185233,3237.1,3236.7,0.183]
["bitfinex","ETHUSD",1736927578889,2.90881041,3237.2,3236.7,0.183]
["bitfinex","ETHUSD",1736927579051,2.90881041,3237.2,3236.7,0.41165982]
["bitfinex","ETHUSD",1736927579358,2.90881041,3237.5,3236.8,0.03089286]
["bitfinex","ETHUSD",1736927579540,2.90881041,3237.5,3236.9,0.8094]
["bitfinex","ETHUSD",1736927580378,2.90881041,3237.8,3237.0,0.03088904]
["bitfinex","ETHUSD",1736927580532,2.94066274,3237.8,3237.0,0.03088904]
["bitfinex","ETHUSD",1736927580986,2.94066274,3237.8,3237.0,0.03088694]
["bitfinex","ETHUSD",1736927581277,2.90881041,3237.8,3237.2,3.89847]
["bitfinex","ETHUSD",1736927581439,2.90881041,3237.8,3237.2,0.8094]
["bitfinex","ETHUSD",1736927582038,2.94066274,3237.8,3237.2,0.8094]
["bitfinex","ETHUSD",1736927582239,2.94066274,3237.8,3236.9,2.10359822]
["bitfinex","ETHUSD",1736927582240,2.90881041,3237.5,3236.9,2.10359822]
["bitfinex","ETHUSD",1736927582880,2.90881041,3237.5,3237.0,1.07097341]
["bitfinex","ETHUSD",1736927583039,2.90881041,3237.5,3237.1,0.19112633]
["bitfinex","ETHUSD",1736927583768,2.90881041,3237.5,3236.9,0.84028993]
["bitfinex","ETHUSD",1736927583977,2.90881041,3237.5,3236.9,0.8094]
["bitfinex","ETHUSD",1736927584155,2.90881041,3237.2,3237.0,1.60710556]
["bitfinex","ETHUSD",1736927584750,2.90881041,3237.2,3236.7,1.47719822]
["bitfinex","ETHUSD",1736927584952,2.90881041,3237.2,3236.7,1.29419822]
["bitfinex","ETHUSD",1736927585744,2.90881041,3237.2,3236.8,2.67927343]
["bitfinex","ETHUSD",1736927585990,3.70871041,3237.5,3236.8,2.67927343]
["bitfinex","ETHUSD",1736927586157,2.90881041,3237.2,3236.8,2.67927343]
["bitfinex","ETHUSD",1736927586558,2.94066274,3237.2,3236.6,2.27589822]
["bitfinex","ETHUSD",1736927586754,6.02976274,3237.2,3236.6,2.27589822]
["bitfinex","ETHUSD",1736927587597,6.02976274,3237.2,3236.7,2.67921901]
["bitfinex","ETHUSD",1736927587886,2.94066274,3237.2,3236.7,2.67921901]
["bitfinex","ETHUSD",1736927588184,0.03185233,3237.1,3236.8,1.0716876]
["bitfinex","ETHUSD",1736927588481,2.90881041,3237.2,3236.8,1.0716876]
["bitfinex","ETHUSD",1736927588985,2.90881041,3237.2,3236.6,2.09589822]
["bitfinex","ETHUSD",1736927589183,0.7999,3237.1,3236.7,0.42171955]
["bitfinex","ETHUSD",1736927589571,0.7999,3237.1,3236.7,3.32385903]
["bitfinex","ETHUSD",1736927589886,0.7999,3237.1,3236.7,4.39581987]
["bitfinex","ETHUSD",1736927590383,0.83175233,3237.1,3236.8,2.6799021]
["bitfinex","ETHUSD",1736927590684,0.7999,3237.1,3236.8,2.6799021]
["bitfinex","ETHUSD",1736927590982,0.7999,3237.1,3236.9,1.07196084]
["bitfinex","ETHUSD",1736927591183,0.83175233,3237.1,3236.9,1.07196084]
["bitfinex","ETHUSD",1736927591487,0.7999,3237.1,3236.9,1.07196084]
["bitfinex","ETHUSD",1736927591690,0.03185233,3237.0,3236.9,1.07196084]
["bitfinex","ETHUSD",1736927591857,0.03185233,3237.0,3236.7,1.29419822]
["bitfinex","ETHUSD",1736927592060,0.7999,3237.1,3236.7,1.29419822]
["bitfinex","ETHUSD",1736927592386,2.90881041,3237.2,3236.7,1.71591777]
["bitfinex","ETHUSD",1736927592556,0.7999,3237.4,3236.7,1.29419822]
["bitfinex","ETHUSD",1736927592557,2.90881041,3236.9,3236.7,1.29419822]
["bitfinex","ETHUSD",1736927592763,2.90881041,3236.9,3236.8,2.68143455]
["bitfinex","ETHUSD",1736927592985,0.7999,3238.1,3236.8,3.48313455]
["bitfinex","ETHUSD",1736927593324,2.90881041,3237.1,3236.5,0.9817]
["bitfinex","ETHUSD",1736927593597,0.03185233,3237.0,3236.5,0.9817]
["bitfinex","ETHUSD",1736927594851,2.90881041,3236.8,3236.5,0.18]
["bitfinex","ETHUSD",1736927595249,0.03185233,3237.0,3236.6,3.97909452]
["bitfinex","ETHUSD",1736927595452,2.90881041,3237.2,3236.7,0.8017]
["bitfinex","ETHUSD",1736927595999,2.90881041,3237.2,3236.7,3.48348403]
["bitfinex","ETHUSD",1736927596869,2.90881041,3237.2,3236.8,2.68178403]
["bitfinex","ETHUSD",1736927597586,2.90881041,3237.2,3236.8,1.07271361]
["bitfinex","ETHUSD",1736927598218,2.90881041,3237.2,3236.7,0.8017]
["bitfinex","ETHUSD",1736927598898,2.90881041,3237.2,3236.7,1.09065165]
["bitfinex","ETHUSD",1736927599465,2.90881041,3237.2,3236.8,2.68075548]
["bitfinex","ETHUSD",1736927600172,2.90881041,3237.2,3236.9,1.07230219]
["bitfinex","ETHUSD",1736927601024,2.90881041,3237.2,3236.7,2.38796214]
["bitfinex","ETHUSD",1736927601559,2.90881041,3237.2,3236.8,2.68082618]
["bitfinex","ETHUSD",1736927601794,2.90881041,3237.2,3236.9,0.50687883]
["bitfinex","ETHUSD",1736927602212,2.90881041,3237.5,3236.9,1.5792093]
["bitfinex","ETHUSD",1736927602367,2.90881041,3237.8,3237.0,0.8017]
["bitfinex","ETHUSD",1736927602906,2.90881041,3237.8,3237.1,1.29731049]
["bitfinex","ETHUSD",1736927603107,2.90881041,3237.8,3237.2,0.88701596]
["bitfinex","ETHUSD",1736927603706,2.90881041,3237.8,3237.3,2.680696]
["bitfinex","ETHUSD",1736927604499,2.90881041,3237.8,3237.5,0.8017]
["bitfinex","ETHUSD",1736927607310,0.03185233,3237.7,3237.3,1.29731049]
["bitfinex","ETHUSD",1736927607516,2.90881041,3237.4,3237.3,1.29731049]
["bitfinex","ETHUSD",1736927607965,2.90881041,3237.4,3237.2,1.29731049]
["bitfinex","ETHUSD",1736927608315,2.94066274,3237.4,3237.2,1.29731049]
["bitfinex","ETHUSD",1736927608924,2.94066274,3237.4,3236.9,1.29731049]
["bitfinex","ETHUSD",1736927609128,2.90881041,3237.1,3236.9,1.29731049]
["bitfinex","ETHUSD",1736927609486,2.90881041,3237.1,3237.0,1.60856395]
["bitfinex","ETHUSD",1736927609686,2.90881041,3237.1,3237.0,2.68093992]
["bitfinex","ETHUSD",1736927610423,2.90881041,3237.4,3237.0,1.07237597]
["bitfinex","ETHUSD",1736927610994,2.90881041,3237.4,3236.8,2.27901049]
["bitfinex","ETHUSD",1736927611209,2.90881041,3237.4,3236.8,3.03936528]
["bitfinex","ETHUSD",1736927611739,2.90881041,3237.1,3236.9,2.68098523]
["bitfinex","ETHUSD",1736927612036,0.03185233,3237.0,3236.9,2.68098523]
["bitfinex","ETHUSD",1736927612597,0.03185233,3237.0,3236.6,1.47631049]
["bitfinex","ETHUSD",1736927613390,0.03185233,3237.0,3236.6,1.29731049]
["bitfinex","ETHUSD",1736927613607,0.03185233,3237.0,3236.7,1.07243381]
["bitfinex","ETHUSD",1736927614360,0.03185233,3237.0,3236.5,0.8017]
["bitfinex","ETHUSD",1736927614926,0.03185233,3237.0,3236.6,2.68076512]
["bitfinex","ETHUSD",1736927615814,0.03185233,3237.0,3236.5,0.8017]
["bitfinex","ETHUSD",1736927616015,2.90881041,3236.8,3236.4,1.47631049]
["bitfinex","ETHUSD",1736927616444,0.03185233,3236.7,3236.4,1.29731049]
["bitfinex","ETHUSD",1736927616631,0.03185233,3236.7,3236.5,2.68065165]
["bitfinex","ETHUSD",1736927617516,0.03185233,3236.7,3236.3,1.29731049]
["bitfinex","ETHUSD",1736927617862,2.90881041,3236.5,3236.3,1.29731049]
["bitfinex","ETHUSD",1736927618563,0.03185233,3236.4,3236.0,2.28291049]
["bitfinex","ETHUSD",1736927619517,0.03185233,3236.4,3236.1,1.07230653]
["bitfinex","ETHUSD",1736927620317,0.03185233,3236.4,3236.0,0.9856]
["bitfinex","ETHUSD",1736927625774,0.03185233,3236.4,3236.0,0.179]
["bitfinex","ETHUSD",1736927625974,2.90881041,3236.2,3235.7,1.29731049]
["bitfinex","ETHUSD",1736927626166,3.66386075,3236.4,3235.7,1.29731049]
["bitfinex","ETHUSD",1736927626167,3.70821041,3235.8,3235.7,1.29731049]
["bitfinex","ETHUSD",1736927626337,3.74006274,3235.8,3235.7,1.29731049]
["bitfinex","ETHUSD",1736927626675,3.70821041,3235.8,3235.7,1.29731049]
["bitfinex","ETHUSD",1736927627146,3.70821041,3235.8,3235.3,0.8066]
["bitfinex","ETHUSD",1736927627362,0.03185233,3235.7,3235.3,0.8066]
["bitfinex","ETHUSD",1736927627862,0.03185233,3235.7,3235.2,0.179]
["bitfinex","ETHUSD",1736927628074,0.03185233,3235.7,3235.2,0.29039558]
["bitfinex","ETHUSD",1736927628274,0.03185233,3235.7,3235.1,1.60664533]
["bitfinex","ETHUSD",1736927628776,2.90881041,3235.4,3235.1,1.60664533]
["bitfinex","ETHUSD",1736927629542,2.90881041,3235.4,3234.9,0.8229]
["bitfinex","ETHUSD",1736927629737,2.94066274,3235.4,3234.9,1.0019]
["bitfinex","ETHUSD",1736927630164,2.94066274,3235.4,3234.9,0.179]
["bitfinex","ETHUSD",1736927630557,2.90881041,3235.4,3234.9,0.179]
["bitfinex","ETHUSD",1736927633374,2.90881041,3235.7,3235.0,0.03091004]
["bitfinex","ETHUSD",1736927633549,2.90881041,3235.7,3235.1,0.8229]
["bitfinex","ETHUSD",1736927634056,0.03185233,3235.6,3235.1,0.8229]
["bitfinex","ETHUSD",1736927634253,2.94066274,3235.7,3235.0,0.330128]
["bitfinex","ETHUSD",1736927634586,2.94066274,3235.7,3235.0,0.7688]
["bitfinex","ETHUSD",1736927634788,0.03185233,3235.6,3235.0,0.7688]
["bitfinex","ETHUSD",1736927636079,2.90881041,3235.7,3235.0,3.89086833]
["bitfinex","ETHUSD",1736927637384,2.90881041,3235.7,3235.0,3.85996]
["bitfinex","ETHUSD",1736927639478,0.8209,3236.0,3235.1,0.03090731]
["bitfinex","ETHUSD",1736927639679,0.8209,3236.3,3235.5,3.09069]
["bitfinex","ETHUSD",1736927639880,2.90881041,3236.1,3235.2,0.7688]
["bitfinex","ETHUSD",1736927640087,3.72971041,3235.8,3235.2,0.7688]
["bitfinex","ETHUSD",1736927640413,0.03185233,3235.7,3235.3,0.177]
["bitfinex","ETHUSD",1736927640625,3.72971041,3235.8,3235.3,0.177]
["bitfinex","ETHUSD",1736927641223,3.72971041,3236.1,3235.3,0.177]
["bitfinex","ETHUSD",1736927641368,0.8209,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1736927641570,3.08978,3236.5,3235.6,0.7688]
["bitfinex","ETHUSD",1736927641571,2.90881041,3236.3,3235.6,0.7688]
["bitfinex","ETHUSD",1736927641891,2.90881041,3236.3,3235.7,0.03090138]
["bitfinex","ETHUSD",1736927642201,2.90881041,3236.3,3235.6,0.03090139]
["bitfinex","ETHUSD",1736927642388,2.90881041,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1736927642587,2.90881041,3236.3,3235.8,0.31214114]
["bitfinex","ETHUSD",1736927642764,2.90881041,3236.3,3235.5,3.1215814]
["bitfinex","ETHUSD",1736927643604,2.90881041,3236.3,3235.5,3.09068]
["bitfinex","ETHUSD",1736927644102,2.90881041,3236.3,3235.5,3.12158142]
["bitfinex","ETHUSD",1736927644474,3.08966,3236.6,3235.6,0.7766]
["bitfinex","ETHUSD",1736927644685,3.08966,3236.6,3235.7,0.03090142]
["bitfinex","ETHUSD",1736927644900,2.90881041,3236.5,3235.8,0.38980614]
["bitfinex","ETHUSD",1736927645376,2.90881041,3236.5,3235.9,0.03090143]
["bitfinex","ETHUSD",1736927645576,2.90881041,3236.5,3235.6,3.0906]
["bitfinex","ETHUSD",1736927646101,2.90881041,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1736927647281,2.90881041,3236.3,3235.8,0.7766]
["bitfinex","ETHUSD",1736927647490,2.90881041,3236.6,3235.8,3.86697]
["bitfinex","ETHUSD",1736927647678,2.90881041,3236.6,3235.9,0.38978712]
["bitfinex","ETHUSD",1736927648207,0.03185233,3236.5,3235.8,0.7766]
["bitfinex","ETHUSD",1736927648401,2.90881041,3236.3,3235.8,0.7766]
["bitfinex","ETHUSD",1736927649415,2.90881041,3236.0,3235.5,0.7766]
["bitfinex","ETHUSD",1736927649708,2.90881041,3235.7,3235.5,0.177]
["bitfinex","ETHUSD",1736927649921,2.90881041,3235.7,3235.4,0.177]
["bitfinex","ETHUSD",1736927650126,3.66881041,3235.7,3235.4,0.177]
["bitfinex","ETHUSD",1736927652444,3.70066274,3235.7,3235.4,0.177]
["bitfinex","ETHUSD",1736927653627,3.66881041,3235.7,3235.4,0.177]
["bitfinex","ETHUSD",1736927653925,4.03887668,3235.7,3235.4,0.177]
["bitfinex","ETHUSD",1736927655428,3.66881041,3235.7,3235.4,0.177]
["bitfinex","ETHUSD",1736927657592,0.02042133,3235.6,3235.4,0.177]
["bitfinex","ETHUSD",1736927658195,3.66881041,3235.7,3235.4,0.177]
["bitfinex","ETHUSD",1736927659425,0.02042133,3235.6,3235.4,0.177]
["bitfinex","ETHUSD",1736927661021,3.66881041,3235.7,3235.4,0.177]
["bitfinex","ETHUSD",1736927662367,3.66881041,3235.7,3235.3,0.177]
["bitfinex","ETHUSD",1736927662667,0.02042133,3235.6,3235.3,0.177]
["bitfinex","ETHUSD",1736927663337,3.66881041,3235.7,3235.3,0.177]
["bitfinex","ETHUSD",1736927663537,0.02042133,3235.6,3235.3,0.177]
["bitfinex","ETHUSD",1736927664147,0.02042133,3235.6,3235.2,0.177]
["bitfinex","ETHUSD",1736927664753,2.90881041,3235.4,3234.9,2.07391049]
["bitfinex","ETHUSD",1736927665067,0.02042133,3235.3,3234.9,2.07391049]
["bitfinex","ETHUSD",1736927665225,0.02042133,3235.3,3235.0,0.177]
["bitfinex","ETHUSD",1736927665426,0.02042133,3235.3,3235.0,1.2490705]
["bitfinex","ETHUSD",1736927665658,2.90881041,3235.4,3235.0,1.2490705]
["bitfinex","ETHUSD",1736927666227,2.90881041,3235.4,3235.0,0.177]
["bitfinex","ETHUSD",1736927666428,0.02042133,3235.3,3235.0,0.177]
["bitfinex","ETHUSD",1736927667531,0.02042133,3235.3,3235.1,0.177]
["bitfinex","ETHUSD",1736927668063,2.90881041,3235.4,3235.1,0.177]
["bitfinex","ETHUSD",1736927669571,0.02042133,3235.3,3234.7,5.20754049]
["bitfinex","ETHUSD",1736927669771,0.02042133,3235.3,3235.1,0.177]
["bitfinex","ETHUSD",1736927670078,2.90881041,3235.4,3235.1,0.177]
["bitfinex","ETHUSD",1736927670235,0.02042133,3235.3,3235.1,0.177]
["bitfinex","ETHUSD",1736927670435,0.02042133,3235.3,3234.8,1.29731049]
["bitfinex","ETHUSD",1736927670635,0.02042133,3235.3,3234.9,0.177]
["bitfinex","ETHUSD",1736927671042,2.90881041,3235.4,3235.0,1.07234281]
["bitfinex","ETHUSD",1736927671278,0.02042133,3235.3,3235.0,1.07234281]
["bitfinex","ETHUSD",1736927672287,0.02042133,3235.3,3234.9,0.177]
["bitfinex","ETHUSD",1736927675783,2.90881041,3235.4,3234.9,0.177]
["bitfinex","ETHUSD",1736927675950,2.90881041,3235.4,3234.9,0.40631105]
["bitfinex","ETHUSD",1736927676292,3.66881041,3235.7,3235.0,1.07219924]
["bitfinex","ETHUSD",1736927676457,0.02042133,3235.6,3235.0,1.07219924]
["bitfinex","ETHUSD",1736927676891,0.02042133,3235.6,3235.1,1.07219924]
["bitfinex","ETHUSD",1736927677603,0.02042133,3235.6,3234.9,1.70362154]
["bitfinex","ETHUSD",1736927677780,2.90881041,3235.4,3235.0,0.47949815]
["bitfinex","ETHUSD",1736927678101,0.02042133,3235.3,3234.9,1.70362154]
["bitfinex","ETHUSD",1736927678288,0.02042133,3235.3,3235.0,1.07217427]
["bitfinex","ETHUSD",1736927678591,0.02042133,3235.3,3235.1,0.177]
["bitfinex","ETHUSD",1736927678794,0.76,3235.7,3235.1,0.177]
["bitfinex","ETHUSD",1736927678993,3.66881041,3235.7,3235.1,0.177]
["bitfinex","ETHUSD",1736927679200,0.76,3235.7,3235.1,0.52675911]
["bitfinex","ETHUSD",1736927679492,3.66881041,3235.7,3235.1,0.52675911]
["bitfinex","ETHUSD",1736927679694,3.66881041,3235.7,3235.2,1.07209346]
["bitfinex","ETHUSD",1736927680000,2.90881041,3235.7,3235.2,1.84889346]
["bitfinex","ETHUSD",1736927680667,2.90881041,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1736927680997,2.90881041,3236.0,3235.5,0.7768]
["bitfinex","ETHUSD",1736927681403,0.02042133,3235.9,3235.5,0.7768]
["bitfinex","ETHUSD",1736927681768,0.02042133,3235.9,3235.4,1.84880503]
["bitfinex","ETHUSD",1736927682605,0.02042133,3235.9,3235.4,0.7768]
["bitfinex","ETHUSD",1736927682801,2.90881041,3236.0,3235.4,0.7768]
["bitfinex","ETHUSD",1736927683002,2.90881041,3236.0,3235.5,0.386766]
["bitfinex","ETHUSD",1736927683187,0.02042133,3236.2,3235.4,0.7768]
["bitfinex","ETHUSD",1736927683388,0.02042133,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1736927684100,0.02042133,3236.2,3235.4,3.86759]
["bitfinex","ETHUSD",1736927684405,2.90881041,3236.0,3235.7,1.07185733]
["bitfinex","ETHUSD",1736927684981,0.02042133,3235.9,3235.4,2.07411049]
["bitfinex","ETHUSD",1736927685198,0.02042133,3235.9,3235.5,0.20741105]
["bitfinex","ETHUSD",1736927685395,0.02042133,3235.9,3235.6,0.177]
["bitfinex","ETHUSD",1736927688411,2.90881041,3236.0,3235.7,0.177]
["bitfinex","ETHUSD",1736927689682,0.02042133,3236.2,3235.7,0.177]
["bitfinex","ETHUSD",1736927689882,3.08997,3236.3,3235.7,0.177]
["bitfinex","ETHUSD",1736927689883,2.90881041,3236.3,3235.7,0.177]
["bitfinex","ETHUSD",1736927690307,2.90881041,3236.6,3235.8,0.82610367]
["bitfinex","ETHUSD",1736927690465,2.90881041,3236.6,3235.8,1.2354706]
["bitfinex","ETHUSD",1736927690971,0.02042133,3236.5,3235.9,1.07195726]
["bitfinex","ETHUSD",1736927691708,2.90881041,3236.6,3235.8,1.2354706]
["bitfinex","ETHUSD",1736927692012,0.02042133,3236.5,3235.8,1.20457037]
["bitfinex","ETHUSD",1736927692710,0.02042133,3236.5,3235.9,1.60792304]
["bitfinex","ETHUSD",1736927692909,0.02042133,3236.5,3236.0,0.41098039]
["bitfinex","ETHUSD",1736927693609,0.7688,3236.2,3235.7,1.29731049]
["bitfinex","ETHUSD",1736927693796,0.7688,3236.2,3235.9,0.177]
["bitfinex","ETHUSD",1736927694000,0.02042133,3236.2,3235.9,0.177]
["bitfinex","ETHUSD",1736927694392,0.02042133,3236.2,3235.8,1.07211827]
["bitfinex","ETHUSD",1736927694573,0.02042133,3236.2,3235.9,0.177]
["bitfinex","ETHUSD",1736927694778,2.90881041,3236.3,3235.9,0.177]
["bitfinex","ETHUSD",1736927695509,2.90881041,3236.3,3236.0,0.7952]
["bitfinex","ETHUSD",1736927695810,0.7688,3236.6,3236.0,0.7952]
["bitfinex","ETHUSD",1736927695811,2.90881041,3236.6,3236.0,0.7952]
["bitfinex","ETHUSD",1736927696028,0.02042133,3236.5,3236.0,0.7952]
["bitfinex","ETHUSD",1736927696189,0.02042133,3236.5,3236.0,1.201462]
["bitfinex","ETHUSD",1736927697319,2.90881041,3236.6,3236.0,1.201462]
["bitfinex","ETHUSD",1736927700403,0.7688,3236.9,3235.9,0.177]
["bitfinex","ETHUSD",1736927700404,2.90881041,3236.9,3236.1,0.03089826]
["bitfinex","ETHUSD",1736927700605,2.90881041,3236.9,3236.2,0.7952]
["bitfinex","ETHUSD",1736927700810,2.90881041,3236.9,3236.3,0.03089623]
["bitfinex","ETHUSD",1736927701017,2.90881041,3237.2,3236.3,0.03089623]
["bitfinex","ETHUSD",1736927701196,2.90881041,3237.4,3236.4,3.08976]
["bitfinex","ETHUSD",1736927701399,2.90881041,3237.4,3236.1,2.6783929]
["bitfinex","ETHUSD",1736927701400,2.90881041,3237.4,3236.5,4.22790811]
["bitfinex","ETHUSD",1736927701733,2.90881041,3237.4,3236.7,0.7952]
["bitfinex","ETHUSD",1736927701945,2.90881041,3237.4,3236.8,0.176]
["bitfinex","ETHUSD",1736927702235,3.58401635,3238.2,3236.8,0.176]
["bitfinex","ETHUSD",1736927702236,0.7688,3238.0,3237.0,0.7952]
["bitfinex","ETHUSD",1736927702439,0.7688,3238.0,3237.0,3.88445]
["bitfinex","ETHUSD",1736927702440,2.90881041,3237.8,3237.0,3.88445]
["bitfinex","ETHUSD",1736927702590,2.90881041,3237.5,3237.0,0.7952]
["bitfinex","ETHUSD",1736927703943,2.90881041,3237.2,3237.0,0.176]
["bitfinex","ETHUSD",1736927704144,2.92923174,3237.2,3237.0,0.176]
["bitfinex","ETHUSD",1736927704348,2.90881041,3237.5,3237.0,0.176]
["bitfinex","ETHUSD",1736927705004,2.90881041,3237.2,3237.0,0.176]
["bitfinex","ETHUSD",1736927705201,0.02042133,3237.1,3237.0,0.176]
["bitfinex","ETHUSD",1736927705549,3.08928,3237.0,3236.7,0.176]
["bitfinex","ETHUSD",1736927705838,2.90881041,3236.8,3236.7,0.176]
["bitfinex","ETHUSD",1736927706943,2.90881041,3236.8,3236.5,0.176]
["bitfinex","ETHUSD",1736927707946,1.06302317,3237.2,3236.5,0.176]
["bitfinex","ETHUSD",1736927707947,2.90881041,3237.1,3236.5,0.176]
["bitfinex","ETHUSD",1736927708105,2.92923174,3237.1,3236.5,0.176]
["bitfinex","ETHUSD",1736927709255,6.69726591,3237.1,3236.5,0.176]
["bitfinex","ETHUSD",1736927709411,6.67684458,3237.1,3236.5,0.176]
["bitfinex","ETHUSD",1736927709612,0.02042133,3237.0,3236.5,0.176]
["bitfinex","ETHUSD",1736927711350,2.90881041,3237.1,3236.5,0.176]
["bitfinex","ETHUSD",1736927711538,2.90881041,3237.1,3236.5,0.20689495]
["bitfinex","ETHUSD",1736927711746,2.90881041,3237.1,3236.6,0.8048]
["bitfinex","ETHUSD",1736927712138,2.92923174,3237.1,3236.6,0.8048]
["bitfinex","ETHUSD",1736927713321,3.67891041,3237.5,3236.6,0.83569439]
["bitfinex","ETHUSD",1736927713521,0.02042133,3237.4,3236.7,0.41013544]
["bitfinex","ETHUSD",1736927714167,3.10931133,3237.4,3236.6,0.8048]
["bitfinex","ETHUSD",1736927714467,3.67891041,3237.5,3236.7,0.0308923]
["bitfinex","ETHUSD",1736927714624,2.90881041,3237.5,3236.8,0.8066]
["bitfinex","ETHUSD",1736927714826,0.7666,3237.8,3236.9,3.89592]
["bitfinex","ETHUSD",1736927715021,2.90881041,3237.8,3237.1,0.8066]
["bitfinex","ETHUSD",1736927715561,2.90881041,3237.8,3237.2,0.03088771]
["bitfinex","ETHUSD",1736927715734,2.90881041,3237.8,3237.3,0.8066]
["bitfinex","ETHUSD",1736927716323,2.90509055,3237.8,3237.3,0.8066]
["bitfinex","ETHUSD",1736927716523,2.90509055,3237.8,3237.4,0.176]
["bitfinex","ETHUSD",1736927716966,2.90881041,3238.1,3237.5,0.8066]
["bitfinex","ETHUSD",1736927717265,0.02042133,3238.0,3237.5,0.8066]
["bitfinex","ETHUSD",1736927717442,3.0,3238.0,3237.5,0.8066]
["bitfinex","ETHUSD",1736927718459,3.02042133,3238.0,3237.5,0.8066]
["bitfinex","ETHUSD",1736927718766,3.0,3238.0,3237.5,0.8066]
["bitfinex","ETHUSD",1736927719066,2.90881041,3238.1,3237.5,0.83748527]
["bitfinex","ETHUSD",1736927719457,2.90881041,3238.1,3237.5,0.8066]
["bitfinex","ETHUSD",1736927720169,2.90881041,3238.1,3237.5,0.83748233]
["bitfinex","ETHUSD",1736927720331,2.90881041,3238.1,3237.6,0.41023723]
["bitfinex","ETHUSD",1736927724068,2.90881041,3238.1,3237.5,0.8066]
["bitfinex","ETHUSD",1736927724269,0.55,3237.7,3237.0,0.82]
["bitfinex","ETHUSD",1736927724572,2.90881041,3237.8,3237.5,0.82]
["bitfinex","ETHUSD",1736927726237,3.57042133,3237.7,3237.1,0.82]
["bitfinex","ETHUSD",1736927726455,3.57042133,3237.7,3237.1,0.996]
["bitfinex","ETHUSD",1736927726456,3.45881041,3237.5,3237.1,0.996]
["bitfinex","ETHUSD",1736927726676,3.45881041,3237.2,3237.1,0.176]
["bitfinex","ETHUSD",1736927726989,3.47923174,3237.2,3237.1,0.176]
["bitfinex","ETHUSD",1736927727551,3.47923174,3237.2,3236.8,0.82]
["bitfinex","ETHUSD",1736927727552,3.47768763,3237.2,3236.8,0.82]
["bitfinex","ETHUSD",1736927728684,3.4572663,3237.2,3236.8,0.82]
["bitfinex","ETHUSD",1736927730654,2.90881041,3237.2,3236.8,0.82]
["bitfinex","ETHUSD",1736927731855,0.57042133,3237.1,3236.8,0.82]
["bitfinex","ETHUSD",1736927732671,0.57042133,3237.1,3236.7,0.176]
["bitfinex","ETHUSD",1736927733470,0.55,3236.8,3236.3,0.8198]
["bitfinex","ETHUSD",1736927733672,2.90881041,3236.6,3236.3,0.9968]
["bitfinex","ETHUSD",1736927735502,3.47923174,3236.9,3236.3,0.9968]
["bitfinex","ETHUSD",1736927737971,2.90881041,3236.6,3236.3,0.177]
["bitfinex","ETHUSD",1736927739797,2.90881041,3236.9,3236.3,0.177]
["bitfinex","ETHUSD",1736927740303,0.55,3236.8,3236.3,0.177]
["bitfinex","ETHUSD",1736927740466,2.90881041,3236.9,3236.4,0.8308]
["bitfinex","ETHUSD",1736927741099,2.92923174,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1736927741306,0.55,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1736927743106,0.55,3237.1,3236.4,0.8308]
["bitfinex","ETHUSD",1736927743282,2.90881041,3236.9,3236.4,0.8308]
["bitfinex","ETHUSD",1736927743476,0.02042133,3236.8,3236.4,0.8308]
["bitfinex","ETHUSD",1736927745096,2.90881041,3236.9,3236.4,0.8308]
["bitfinex","ETHUSD",1736927745395,0.02042133,3236.8,3236.4,0.8308]
["bitfinex","ETHUSD",1736927746485,0.02042133,3236.8,3236.5,0.177]
["bitfinex","ETHUSD",1736927746888,2.90881041,3236.9,3236.5,0.177]
["bitfinex","ETHUSD",1736927747087,0.02042133,3236.8,3236.5,0.177]
["bitfinex","ETHUSD",1736927750942,3.65989133,3236.8,3236.5,0.177]
["bitfinex","ETHUSD",1736927751108,5.0683615,3236.8,3236.5,0.177]
["bitfinex","ETHUSD",1736927751634,5.0683615,3236.8,3236.2,0.8117]
["bitfinex","ETHUSD",1736927751838,4.41149133,3236.8,3236.3,0.177]
["bitfinex","ETHUSD",1736927752343,4.41149133,3236.8,3236.2,0.8117]
["bitfinex","ETHUSD",1736927752498,4.41149133,3236.8,3236.3,0.177]
["bitfinex","ETHUSD",1736927753096,4.41149133,3236.8,3236.2,0.8117]
["bitfinex","ETHUSD",1736927753297,4.41149133,3236.8,3236.2,0.9887]
["bitfinex","ETHUSD",1736927753819,4.41149133,3236.8,3236.3,1.07065637]
["bitfinex","ETHUSD",1736927754646,4.41149133,3236.8,3236.2,0.9887]
["bitfinex","ETHUSD",1736927755098,1.32202133,3236.8,3236.2,0.9887]
["bitfinex","ETHUSD",1736927755642,1.3016,3236.8,3236.2,0.9887]
["bitfinex","ETHUSD",1736927755943,0.57042133,3236.7,3236.2,0.9887]
["bitfinex","ETHUSD",1736927756144,2.90881041,3236.9,3236.2,1.21730105]
["bitfinex","ETHUSD",1736927756290,2.90881041,3236.9,3236.3,0.03089837]
["bitfinex","ETHUSD",1736927756512,2.90881041,3236.9,3236.3,3.12080837]
["bitfinex","ETHUSD",1736927756712,2.90881041,3236.9,3236.4,0.8117]
["bitfinex","ETHUSD",1736927756930,2.90881041,3236.9,3236.4,3.48807978]
["bitfinex","ETHUSD",1736927757129,2.90881041,3236.9,3236.5,0.65779898]
["bitfinex","ETHUSD",1736927759560,2.92923174,3237.2,3236.5,0.65779898]
["bitfinex","ETHUSD",1736927759765,3.45881041,3237.2,3236.5,0.65779898]
["bitfinex","ETHUSD",1736927759968,3.47923174,3237.2,3236.5,0.65779898]
["bitfinex","ETHUSD",1736927760676,3.45881041,3237.2,3236.5,0.65779898]
["bitfinex","ETHUSD",1736927760834,2.90881041,3237.2,3236.6,1.52951281]
["bitfinex","ETHUSD",1736927761035,2.90881041,3237.2,3236.7,0.84259492]
["bitfinex","ETHUSD",1736927761270,2.92923174,3237.5,3236.7,3.90126]
["bitfinex","ETHUSD",1736927761567,2.92923174,3237.5,3236.8,3.08945]
["bitfinex","ETHUSD",1736927761735,2.90881041,3237.5,3236.9,1.201815]
["bitfinex","ETHUSD",1736927761940,2.90881041,3237.5,3236.9,3.90106]
["bitfinex","ETHUSD",1736927762974,2.90881041,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1736927763273,3.08813,3238.2,3237.0,0.03088986]
["bitfinex","ETHUSD",1736927763274,2.90881041,3238.1,3237.3,3.08899]
["bitfinex","ETHUSD",1736927763421,2.92923174,3238.1,3237.3,3.08899]
["bitfinex","ETHUSD",1736927763617,2.90881041,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1736927763841,2.90881041,3237.8,3237.4,0.406719]
["bitfinex","ETHUSD",1736927764650,0.02042133,3238.1,3237.5,3.0887]
["bitfinex","ETHUSD",1736927764849,0.7882,3238.5,3237.6,0.83208491]
["bitfinex","ETHUSD",1736927765061,2.90881041,3238.2,3237.6,3.92077491]
["bitfinex","ETHUSD",1736927765583,2.90881041,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1736927765742,2.90881041,3238.2,3237.8,0.39206849]
["bitfinex","ETHUSD",1736927766859,2.90881041,3238.2,3237.6,0.8012]
["bitfinex","ETHUSD",1736927767149,2.90881041,3238.2,3237.6,3.88989]
["bitfinex","ETHUSD",1736927768086,2.90881041,3238.2,3237.6,0.8012]
["bitfinex","ETHUSD",1736927768297,2.90881041,3238.2,3237.7,1.06955004]
["bitfinex","ETHUSD",1736927769076,0.02042133,3238.1,3237.7,1.06955004]
["bitfinex","ETHUSD",1736927769280,2.90881041,3237.9,3237.7,1.06955004]
["bitfinex","ETHUSD",1736927769595,2.90881041,3237.9,3237.4,2.50522949]
["bitfinex","ETHUSD",1736927769942,2.90881041,3237.6,3237.4,1.47431049]
["bitfinex","ETHUSD",1736927770150,2.90881041,3237.6,3237.3,0.177]
["bitfinex","ETHUSD",1736927775589,0.02042133,3237.8,3237.3,0.177]
["bitfinex","ETHUSD",1736927775889,0.57042133,3237.8,3237.3,0.177]
["bitfinex","ETHUSD",1736927776058,0.55,3237.8,3237.3,0.177]
["bitfinex","ETHUSD",1736927776259,0.57042133,3237.8,3237.3,0.71346705]
["bitfinex","ETHUSD",1736927776559,0.55,3237.8,3237.3,0.71346705]
["bitfinex","ETHUSD",1736927779210,2.90881041,3237.6,3237.3,0.177]
["bitfinex","ETHUSD",1736927782613,0.02042133,3237.8,3237.2,0.8012]
["bitfinex","ETHUSD",1736927782764,3.45881041,3237.9,3237.4,0.177]
["bitfinex","ETHUSD",1736927782964,2.90881041,3237.9,3237.4,0.177]
["bitfinex","ETHUSD",1736927787503,2.90881041,3237.9,3237.5,0.8012]
["bitfinex","ETHUSD",1736927790504,2.92923174,3238.2,3237.5,0.8012]
["bitfinex","ETHUSD",1736927790700,2.92923174,3238.2,3237.5,1.207908]
["bitfinex","ETHUSD",1736927798697,2.92923174,3238.2,3237.6,1.07015685]
["bitfinex","ETHUSD",1736927799489,2.92923174,3238.2,3237.5,1.207908]
["bitfinex","ETHUSD",1736927801127,2.92923174,3238.2,3237.6,2.67656658]
["bitfinex","ETHUSD",1736927802029,2.92923174,3238.2,3237.7,1.07062663]
["bitfinex","ETHUSD",1736927802736,2.92923174,3238.2,3237.5,2.50521849]
["bitfinex","ETHUSD",1736927803040,2.92923174,3238.2,3237.6,0.77170642]
["bitfinex","ETHUSD",1736927803394,1.37644973,3237.8,3237.6,3.45005928]
["bitfinex","ETHUSD",1736927804119,1.37644973,3237.8,3237.7,2.67835286]
["bitfinex","ETHUSD",1736927804317,0.02042133,3238.2,3237.7,2.67835286]
["bitfinex","ETHUSD",1736927804535,1.37644973,3237.9,3237.7,2.67835286]
["bitfinex","ETHUSD",1736927804697,1.37644973,3237.9,3237.8,0.47473698]
["bitfinex","ETHUSD",1736927805641,1.37644973,3237.9,3237.8,3.98458984]
["bitfinex","ETHUSD",1736927806239,1.37644973,3237.9,3237.8,5.28190033]
["bitfinex","ETHUSD",1736927807521,0.8118,3238.5,3237.8,5.28190033]
["bitfinex","ETHUSD",1736927807522,1.37644973,3238.1,3237.8,5.28190033]
["bitfinex","ETHUSD",1736927807721,1.37644973,3238.1,3237.9,0.52819003]
["bitfinex","ETHUSD",1736927808525,1.37644973,3238.1,3238.0,3.97538402]
["bitfinex","ETHUSD",1736927811007,1.37644973,3238.1,3238.0,2.90404288]
["bitfinex","ETHUSD",1736927812260,3.08776,3238.6,3238.0,2.90404288]
["bitfinex","ETHUSD",1736927812545,1.37644973,3238.1,3238.0,1.29703116]
["bitfinex","ETHUSD",1736927812712,1.37644973,3238.1,3238.0,1.80477355]
["bitfinex","ETHUSD",1736927816936,1.37644973,3238.1,3238.0,1.98077355]
["bitfinex","ETHUSD",1736927818012,1.37644973,3238.1,3238.0,4.6618313]
["bitfinex","ETHUSD",1736927819233,1.37644973,3238.1,3238.0,3.36480014]
["bitfinex","ETHUSD",1736927821214,6.39112946,3238.1,3238.0,2.68105775]
["bitfinex","ETHUSD",1736927821740,5.01467973,3238.1,3238.0,2.68105775]
["bitfinex","ETHUSD",1736927822058,5.01467973,3238.1,3237.8,1.94596574]
["bitfinex","ETHUSD",1736927822059,5.03510106,3238.1,3237.8,1.94596574]
["bitfinex","ETHUSD",1736927822261,1.37644973,3237.9,3237.8,1.94596574]
["bitfinex","ETHUSD",1736927831563,2.17504973,3237.9,3237.8,1.94596574]
["bitfinex","ETHUSD",1736927831765,2.19547106,3237.9,3237.8,1.94596574]
["bitfinex","ETHUSD",1736927833359,0.81902133,3237.9,3237.8,1.94596574]
["bitfinex","ETHUSD",1736927833985,0.7986,3237.9,3237.8,1.94596574]
["bitfinex","ETHUSD",1736927836550,1.37644973,3238.0,3237.8,1.94596574]
["bitfinex","ETHUSD",1736927837151,1.37644973,3237.9,3237.8,3.17032441]
["bitfinex","ETHUSD",1736927838073,1.37644973,3237.9,3237.8,5.20501991]
["bitfinex","ETHUSD",1736927839974,1.37644973,3237.9,3237.8,3.90719862]
["bitfinex","ETHUSD",1736927840551,1.37644973,3237.9,3237.8,7.99942544]
["bitfinex","ETHUSD",1736927841261,1.37644973,3237.9,3237.8,3.90719862]
["bitfinex","ETHUSD",1736927841850,1.37644973,3237.9,3237.8,5.85316436]
["bitfinex","ETHUSD",1736927842980,1.37644973,3237.9,3237.8,6.05330142]
["bitfinex","ETHUSD",1736927843150,3.91501,3239.5,3238.4,3.08792]
["bitfinex","ETHUSD",1736927843350,0.8281,3239.5,3238.6,0.7527]
["bitfinex","ETHUSD",1736927843552,1.37644973,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1736927843754,1.37644973,3239.4,3238.9,0.03087106]
["bitfinex","ETHUSD",1736927844109,0.8281,3240.6,3238.9,0.03087106]
["bitfinex","ETHUSD",1736927844404,1.37644973,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1736927844541,1.37644973,3239.7,3239.2,0.03086761]
["bitfinex","ETHUSD",1736927844739,1.37644973,3239.7,3239.5,0.7527]
["bitfinex","ETHUSD",1736927844976,3.8281,3240.4,3239.6,0.176]
["bitfinex","ETHUSD",1736927844977,1.37644973,3239.8,3239.6,0.176]
["bitfinex","ETHUSD",1736927845347,2.90447831,3239.9,3239.6,0.176]
["bitfinex","ETHUSD",1736927845954,0.84852133,3239.8,3239.2,2.04827827]
["bitfinex","ETHUSD",1736927846159,2.90447831,3239.6,3239.3,0.176]
["bitfinex","ETHUSD",1736927846358,0.02042133,3239.5,3239.3,0.176]
["bitfinex","ETHUSD",1736927847393,0.02042133,3239.5,3238.9,0.7527]
["bitfinex","ETHUSD",1736927847394,0.57042133,3239.5,3239.2,0.176]
["bitfinex","ETHUSD",1736927847688,2.90447831,3239.2,3238.6,5.13598827]
["bitfinex","ETHUSD",1736927847843,2.92489964,3239.2,3238.7,0.176]
["bitfinex","ETHUSD",1736927852051,2.90447831,3239.2,3238.7,0.176]
["bitfinex","ETHUSD",1736927852254,2.90447831,3239.5,3238.8,0.03087355]
["bitfinex","ETHUSD",1736927852451,2.90447831,3239.5,3239.0,0.7527]
["bitfinex","ETHUSD",1736927852859,2.90447831,3239.8,3239.1,0.03087003]
["bitfinex","ETHUSD",1736927853085,2.90447831,3239.8,3239.2,3.08718]
["bitfinex","ETHUSD",1736927855587,2.90447831,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1736927856186,2.90447831,3239.8,3239.2,0.7761]
["bitfinex","ETHUSD",1736927856484,2.90447831,3239.8,3239.2,3.86324]
["bitfinex","ETHUSD",1736927856689,2.90447831,3239.8,3239.3,0.38941074]
["bitfinex","ETHUSD",1736927856846,2.90447831,3239.8,3239.2,3.86324]
["bitfinex","ETHUSD",1736927857187,2.90447831,3239.8,3239.2,0.7761]
["bitfinex","ETHUSD",1736927857965,2.90076029,3239.8,3239.2,0.7761]
["bitfinex","ETHUSD",1736927861577,0.02042133,3239.7,3239.2,0.7761]
["bitfinex","ETHUSD",1736927861892,2.90076029,3239.8,3239.2,0.7761]
["bitfinex","ETHUSD",1736927862796,0.02042133,3239.7,3239.2,0.7761]
["bitfinex","ETHUSD",1736927863294,2.90076029,3239.8,3239.2,0.7761]
["bitfinex","ETHUSD",1736927863682,0.02042133,3239.7,3239.2,0.7761]
["bitfinex","ETHUSD",1736927864969,2.92118162,3239.8,3239.2,0.7761]
["bitfinex","ETHUSD",1736927865175,2.92118162,3239.8,3239.3,0.176]
["bitfinex","ETHUSD",1736927865176,6.00785162,3239.8,3239.3,0.176]
["bitfinex","ETHUSD",1736927868170,2.90447831,3239.5,3238.8,0.7555]
["bitfinex","ETHUSD",1736927868375,2.90447831,3239.1,3238.9,0.176]
["bitfinex","ETHUSD",1736927868587,2.92489964,3239.1,3238.9,0.176]
["bitfinex","ETHUSD",1736927869402,2.92489964,3239.1,3238.8,0.176]
["bitfinex","ETHUSD",1736927869780,2.90447831,3239.1,3238.8,0.176]
["bitfinex","ETHUSD",1736927877913,0.79572133,3239.2,3238.8,0.176]
["bitfinex","ETHUSD",1736927878215,0.7753,3239.2,3238.8,0.176]
["bitfinex","ETHUSD",1736927880690,2.90447831,3239.4,3238.8,0.176]
["bitfinex","ETHUSD",1736927881017,0.7753,3239.6,3238.9,0.7555]
["bitfinex","ETHUSD",1736927881218,0.02042133,3239.5,3238.9,1.157414]
["bitfinex","ETHUSD",1736927881577,0.79572133,3239.6,3238.9,1.157414]
["bitfinex","ETHUSD",1736927886093,0.79572133,3239.6,3238.7,1.29557827]
["bitfinex","ETHUSD",1736927886094,3.67327831,3239.1,3238.7,1.29557827]
["bitfinex","ETHUSD",1736927886405,3.67327831,3239.1,3238.8,1.29557827]
["bitfinex","ETHUSD",1736927886406,0.02042133,3239.0,3238.8,1.29557827]
["bitfinex","ETHUSD",1736927886723,3.67327831,3239.1,3238.8,1.29557827]
["bitfinex","ETHUSD",1736927887310,3.67327831,3239.1,3238.7,4.25499959]
["bitfinex","ETHUSD",1736927887311,0.02042133,3239.0,3238.7,0.176]
["bitfinex","ETHUSD",1736927887507,2.90447831,3238.8,3238.6,0.176]
["bitfinex","ETHUSD",1736927887708,0.02042133,3238.7,3238.4,1.29557827]
["bitfinex","ETHUSD",1736927887934,0.02042133,3238.7,3238.6,0.176]
["bitfinex","ETHUSD",1736927888342,2.90447831,3238.8,3238.6,0.176]
["bitfinex","ETHUSD",1736927888515,2.90447831,3238.8,3238.5,0.176]
["bitfinex","ETHUSD",1736927891824,0.02042133,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736927892337,2.90447831,3238.8,3238.5,0.176]
["bitfinex","ETHUSD",1736927892720,0.02042133,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736927892922,2.90447831,3238.8,3238.5,0.176]
["bitfinex","ETHUSD",1736927896961,0.02042133,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736927897159,0.57042133,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736927897334,0.7688,3238.6,3238.4,0.176]
["bitfinex","ETHUSD",1736927897541,0.02042133,3238.5,3238.4,0.176]
["bitfinex","ETHUSD",1736927897861,2.92489964,3238.5,3238.4,0.176]
["bitfinex","ETHUSD",1736927901863,0.02042133,3238.5,3238.4,0.176]
["bitfinex","ETHUSD",1736927902170,0.7688,3238.6,3238.4,0.176]
["bitfinex","ETHUSD",1736927903056,0.55,3238.7,3238.4,0.176]
["bitfinex","ETHUSD",1736927903661,2.90447831,3238.8,3238.4,0.176]
["bitfinex","ETHUSD",1736927903855,3.69369964,3239.1,3238.4,0.176]
["bitfinex","ETHUSD",1736927904850,3.69369964,3239.1,3238.5,1.06994256]
["bitfinex","ETHUSD",1736927905650,0.55,3239.0,3238.5,1.06994256]
["bitfinex","ETHUSD",1736927905860,0.02042133,3238.9,3238.4,0.176]
["bitfinex","ETHUSD",1736927906193,2.90447831,3238.8,3238.4,0.176]
["bitfinex","ETHUSD",1736927906472,0.02042133,3238.7,3238.4,0.176]
["bitfinex","ETHUSD",1736927907578,2.90447831,3238.8,3238.4,0.176]
["bitfinex","ETHUSD",1736927909182,0.02042133,3238.7,3238.4,0.176]
["bitfinex","ETHUSD",1736927910902,2.90447831,3238.8,3238.4,0.176]
["bitfinex","ETHUSD",1736927911604,0.02042133,3238.7,3238.4,0.176]
["bitfinex","ETHUSD",1736927912410,7.40684,3238.3,3238.2,1.29557827]
["bitfinex","ETHUSD",1736927913170,10.31131831,3238.3,3238.2,1.29557827]
["bitfinex","ETHUSD",1736927913370,3.08855,3237.8,3237.6,1.29557827]
["bitfinex","ETHUSD",1736927913685,4.27279964,3237.7,3237.6,1.29557827]
["bitfinex","ETHUSD",1736927914091,4.27279964,3237.7,3237.2,1.29557827]
["bitfinex","ETHUSD",1736927914291,4.27279964,3237.7,3237.2,1.47157827]
["bitfinex","ETHUSD",1736927914686,0.55,3237.6,3237.2,1.47157827]
["bitfinex","ETHUSD",1736927914892,2.90447831,3237.4,3237.2,1.29557827]
["bitfinex","ETHUSD",1736927915200,2.90447831,3237.4,3237.1,2.11936741]
["bitfinex","ETHUSD",1736927915201,3.10945133,3237.3,3237.1,1.29557827]
["bitfinex","ETHUSD",1736927916269,3.10945133,3237.3,3236.9,0.176]
["bitfinex","ETHUSD",1736927916782,2.90447831,3237.1,3236.7,0.176]
["bitfinex","ETHUSD",1736927916980,0.02042133,3237.0,3236.7,0.176]
["bitfinex","ETHUSD",1736927917507,0.02042133,3237.0,3236.4,0.7985]
["bitfinex","ETHUSD",1736927917678,3.65970133,3237.0,3236.5,0.176]
["bitfinex","ETHUSD",1736927918076,0.57042133,3237.0,3236.5,0.176]
["bitfinex","ETHUSD",1736927918292,0.55,3237.0,3236.5,0.176]
["bitfinex","ETHUSD",1736927920413,0.02042133,3236.9,3236.5,0.176]
["bitfinex","ETHUSD",1736927920599,0.55,3237.0,3236.5,0.176]
["bitfinex","ETHUSD",1736927920966,0.55,3237.0,3236.4,0.7985]
["bitfinex","ETHUSD",1736927921171,0.55,3237.0,3236.5,0.176]
["bitfinex","ETHUSD",1736927922380,2.90447831,3236.8,3236.1,0.176]
["bitfinex","ETHUSD",1736927922580,0.02042133,3236.7,3236.1,0.176]
["bitfinex","ETHUSD",1736927924199,2.90447831,3236.8,3236.1,0.176]
["bitfinex","ETHUSD",1736927924708,0.02042133,3236.7,3236.0,1.42235536]
["bitfinex","ETHUSD",1736927924874,0.02042133,3236.7,3236.2,0.176]
["bitfinex","ETHUSD",1736927925929,0.02042133,3236.7,3236.2,0.33583554]
["bitfinex","ETHUSD",1736927926121,0.55,3237.0,3236.3,0.7985]
["bitfinex","ETHUSD",1736927926835,0.02042133,3236.9,3236.3,0.7985]
["bitfinex","ETHUSD",1736927928931,0.55,3237.0,3236.3,0.7985]
["bitfinex","ETHUSD",1736927931014,0.02042133,3236.9,3236.3,0.7985]
["bitfinex","ETHUSD",1736927931413,0.8242,3236.8,3236.3,0.7985]
["bitfinex","ETHUSD",1736927931614,0.02042133,3236.7,3236.3,0.7985]
["bitfinex","ETHUSD",1736927933207,0.8242,3236.8,3236.3,0.7985]
["bitfinex","ETHUSD",1736927933621,0.02042133,3236.7,3236.3,0.7985]
["bitfinex","ETHUSD",1736927936822,0.8242,3236.8,3236.3,0.7985]
["bitfinex","ETHUSD",1736927937021,0.84462133,3236.8,3236.3,0.7985]
["bitfinex","ETHUSD",1736927938149,0.8242,3236.8,3236.3,0.7985]
["bitfinex","ETHUSD",1736927939346,0.02042133,3236.7,3236.3,0.7985]
["bitfinex","ETHUSD",1736927939547,0.8242,3236.8,3236.3,0.7985]
["bitfinex","ETHUSD",1736927940324,1.3204,3237.0,3236.3,0.7985]
["bitfinex","ETHUSD",1736927940562,3.7704,3237.3,3236.4,0.03089749]
["bitfinex","ETHUSD",1736927940874,3.7704,3237.3,3236.5,3.08974]
["bitfinex","ETHUSD",1736927940875,0.02042133,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1736927941840,0.02042133,3237.2,3236.3,0.7985]
["bitfinex","ETHUSD",1736927942037,0.57042133,3237.2,3236.3,3.88843]
["bitfinex","ETHUSD",1736927943184,2.90447831,3237.1,3236.3,3.88843]
["bitfinex","ETHUSD",1736927943343,0.02042133,3237.0,3236.3,3.88843]
["bitfinex","ETHUSD",1736927943542,0.02042133,3237.0,3236.3,4.294873]
["bitfinex","ETHUSD",1736927944978,0.02042133,3237.0,3236.3,1.204943]
["bitfinex","ETHUSD",1736927945186,0.8326,3236.9,3236.2,0.176]
["bitfinex","ETHUSD",1736927945495,0.02042133,3236.8,3236.2,0.176]
["bitfinex","ETHUSD",1736927946892,0.02042133,3236.8,3236.3,0.176]
["bitfinex","ETHUSD",1736927951058,0.8326,3236.9,3236.3,0.176]
["bitfinex","ETHUSD",1736927952675,0.8326,3237.2,3236.5,0.8283]
["bitfinex","ETHUSD",1736927952875,0.8326,3237.2,3236.5,1.24081373]
["bitfinex","ETHUSD",1736927953076,0.55,3237.1,3236.5,1.24081373]
["bitfinex","ETHUSD",1736927956600,0.02042133,3237.0,3236.5,1.24081373]
["bitfinex","ETHUSD",1736927956767,0.55,3237.1,3236.5,1.24081373]
["bitfinex","ETHUSD",1736927957170,0.02042133,3237.0,3236.5,1.24081373]
["bitfinex","ETHUSD",1736927958070,0.55,3237.1,3236.5,1.24081373]
["bitfinex","ETHUSD",1736927958267,0.55,3237.1,3236.5,0.8283]
["bitfinex","ETHUSD",1736927958467,0.55,3237.1,3236.6,2.680271]
["bitfinex","ETHUSD",1736927959163,0.02042133,3237.0,3236.7,1.0721084]
["bitfinex","ETHUSD",1736927960022,0.02042133,3237.0,3236.5,2.12387827]
["bitfinex","ETHUSD",1736927960422,0.02042133,3237.0,3236.8,1.0732134]
["bitfinex","ETHUSD",1736927961423,0.02042133,3237.0,3236.6,1.47157827]
["bitfinex","ETHUSD",1736927962315,0.02042133,3237.0,3236.7,3.9804096]
["bitfinex","ETHUSD",1736927963823,0.02042133,3237.0,3236.8,2.68483133]
["bitfinex","ETHUSD",1736927964623,0.02042133,3237.0,3236.9,1.07393253]
["bitfinex","ETHUSD",1736927966421,0.55,3237.1,3236.9,1.07393253]
["bitfinex","ETHUSD",1736927967128,0.55,3237.1,3236.7,1.29557827]
["bitfinex","ETHUSD",1736927967328,1.37730583,3236.9,3236.7,1.29557827]
["bitfinex","ETHUSD",1736927967541,0.8326,3237.2,3236.7,1.71990284]
["bitfinex","ETHUSD",1736927967716,0.8326,3237.9,3237.0,0.8283]
["bitfinex","ETHUSD",1736927967894,1.37730583,3237.8,3237.0,0.8283]
["bitfinex","ETHUSD",1736927968229,0.8326,3237.9,3237.3,1.29557827]
["bitfinex","ETHUSD",1736927968230,1.37730583,3237.6,3237.3,1.29557827]
["bitfinex","ETHUSD",1736927968725,1.37730583,3237.7,3237.4,0.8283]
["bitfinex","ETHUSD",1736927968993,1.37730583,3237.9,3237.5,0.176]
["bitfinex","ETHUSD",1736927969292,0.8326,3238.1,3237.5,0.176]
["bitfinex","ETHUSD",1736927969293,0.85302133,3238.1,3237.5,0.176]
["bitfinex","ETHUSD",1736927969501,1.37730583,3237.9,3237.5,0.176]
["bitfinex","ETHUSD",1736927969947,1.37730583,3237.9,3237.6,2.68506962]
["bitfinex","ETHUSD",1736927970804,1.37730583,3237.9,3237.7,3.98064789]
["bitfinex","ETHUSD",1736927971332,0.8326,3238.1,3237.7,3.98064789]
["bitfinex","ETHUSD",1736927971498,0.8326,3238.1,3237.5,1.47157827]
["bitfinex","ETHUSD",1736927971692,0.8326,3238.1,3237.5,2.28551571]
["bitfinex","ETHUSD",1736927972218,0.02042133,3238.2,3237.6,2.67897803]
["bitfinex","ETHUSD",1736927972529,0.55,3238.3,3237.6,2.70986173]
["bitfinex","ETHUSD",1736927972708,0.02042133,3238.2,3237.6,2.67897803]
["bitfinex","ETHUSD",1736927973116,0.02042133,3238.2,3237.7,1.07159121]
["bitfinex","ETHUSD",1736927973316,0.55,3238.3,3237.7,1.07159121]
["bitfinex","ETHUSD",1736927974104,0.55,3238.3,3237.5,2.28551571]
["bitfinex","ETHUSD",1736927974105,0.55,3238.3,3237.5,0.98993744]
["bitfinex","ETHUSD",1736927975128,0.55,3238.3,3237.6,2.67689162]
["bitfinex","ETHUSD",1736927975332,0.02042133,3238.2,3237.6,2.67689162]
["bitfinex","ETHUSD",1736927975537,0.02042133,3238.2,3237.6,1.07989162]
["bitfinex","ETHUSD",1736927975907,0.02042133,3238.2,3237.5,0.176]
["bitfinex","ETHUSD",1736927976834,0.55,3238.3,3237.5,0.20688372]
["bitfinex","ETHUSD",1736927977837,0.02042133,3238.2,3237.5,0.176]
["bitfinex","ETHUSD",1736927978131,0.55,3238.3,3237.6,0.03088373]
["bitfinex","ETHUSD",1736927979136,0.55,3238.3,3237.7,0.7836]
["bitfinex","ETHUSD",1736927982253,3.92054,3238.4,3237.7,0.7836]
["bitfinex","ETHUSD",1736927983024,0.02042133,3238.3,3237.7,0.7836]
["bitfinex","ETHUSD",1736927983963,3.92054,3238.4,3237.7,0.7836]
["bitfinex","ETHUSD",1736927984165,4.60336564,3238.4,3237.7,0.7836]
["bitfinex","ETHUSD",1736927985311,0.02042133,3238.3,3237.7,0.7836]
["bitfinex","ETHUSD",1736927985751,4.60336564,3238.4,3237.7,0.7836]
["bitfinex","ETHUSD",1736927986622,5.99584642,3238.2,3237.7,0.7836]
["bitfinex","ETHUSD",1736927988170,2.90771642,3238.2,3237.7,0.7836]
["bitfinex","ETHUSD",1736927989949,4.60338564,3238.4,3237.7,0.7836]
["bitfinex","ETHUSD",1736927990314,0.02042133,3238.3,3237.7,0.7836]
["bitfinex","ETHUSD",1736927991215,0.77357367,3238.3,3237.7,0.7836]
["bitfinex","ETHUSD",1736927991416,1.37628916,3238.1,3237.7,0.7836]
["bitfinex","ETHUSD",1736927992522,1.37628916,3238.1,3237.5,1.0]
["bitfinex","ETHUSD",1736927992716,1.37628916,3237.9,3237.5,1.0]
["bitfinex","ETHUSD",1736927995524,1.37628916,3237.6,3237.1,4.91311252]
["bitfinex","ETHUSD",1736927995731,1.37628916,3237.6,3237.2,0.176]
["bitfinex","ETHUSD",1736927996646,0.55,3237.5,3237.2,0.176]
["bitfinex","ETHUSD",1736928000642,0.55,3237.7,3237.2,0.176]
["bitfinex","ETHUSD",1736928000750,0.54628244,3237.7,3237.3,0.626516]
["bitfinex","ETHUSD",1736928000956,2.20638916,3238.0,3237.4,0.824]
["bitfinex","ETHUSD",1736928001141,0.02042133,3237.9,3237.4,0.824]
["bitfinex","ETHUSD",1736928001935,1.37628916,3238.0,3237.4,0.824]
["bitfinex","ETHUSD",1736928002150,0.8301,3238.2,3237.4,0.824]
["bitfinex","ETHUSD",1736928002151,1.37628916,3237.8,3237.4,0.824]
["bitfinex","ETHUSD",1736928003362,0.55,3237.7,3237.4,0.824]
["bitfinex","ETHUSD",1736928005441,0.55,3237.9,3237.4,0.824]
["bitfinex","ETHUSD",1736928005647,1.37628916,3238.3,3237.5,0.7528]
["bitfinex","ETHUSD",1736928005874,0.8295,3238.6,3237.5,0.78368578]
["bitfinex","ETHUSD",1736928006178,1.37628916,3238.4,3237.7,3.08858]
["bitfinex","ETHUSD",1736928006371,1.37628916,3238.4,3237.7,0.0308823]
["bitfinex","ETHUSD",1736928006672,1.37628916,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1736928006846,0.55,3238.3,3237.6,2.70585662]
["bitfinex","ETHUSD",1736928007196,0.55,3238.3,3237.7,0.47519469]
["bitfinex","ETHUSD",1736928007347,0.55,3238.3,3237.5,0.78368219]
["bitfinex","ETHUSD",1736928007672,1.37628916,3238.2,3237.5,0.78368219]
["bitfinex","ETHUSD",1736928007834,0.55,3238.1,3237.8,2.67529495]
["bitfinex","ETHUSD",1736928008271,1.37628916,3238.0,3237.8,2.67529495]
["bitfinex","ETHUSD",1736928008556,0.55,3238.1,3237.8,2.67529495]
["bitfinex","ETHUSD",1736928008975,0.55,3238.1,3237.6,3.08862]
["bitfinex","ETHUSD",1736928009278,0.55,3238.1,3237.6,4.01032845]
["bitfinex","ETHUSD",1736928009958,0.55,3238.1,3237.7,2.67649737]
["bitfinex","ETHUSD",1736928010496,0.55,3237.9,3237.7,2.67649737]
["bitfinex","ETHUSD",1736928010855,1.92628916,3237.9,3237.7,2.67649737]
["bitfinex","ETHUSD",1736928011051,0.8295,3238.1,3237.8,2.67649737]
["bitfinex","ETHUSD",1736928011052,2.20578916,3238.1,3237.8,2.67649737]
["bitfinex","ETHUSD",1736928011267,1.37628916,3238.2,3237.8,3.42929737]
["bitfinex","ETHUSD",1736928011680,0.55,3238.1,3237.8,2.67649737]
["bitfinex","ETHUSD",1736928012066,0.55,3238.1,3237.9,1.07059895]
["bitfinex","ETHUSD",1736928012474,1.37628916,3238.2,3237.9,1.07059895]
["bitfinex","ETHUSD",1736928012643,0.02042133,3238.1,3237.9,1.07059895]
["bitfinex","ETHUSD",1736928012848,2.20578916,3238.0,3237.8,1.29417141]
["bitfinex","ETHUSD",1736928013483,2.20578916,3238.0,3237.6,1.94125711]
["bitfinex","ETHUSD",1736928013484,2.20578916,3238.0,3237.9,1.07223351]
["bitfinex","ETHUSD",1736928013687,0.8295,3238.0,3237.9,1.07223351]
["bitfinex","ETHUSD",1736928013872,3.91726,3238.6,3237.9,1.07223351]
["bitfinex","ETHUSD",1736928014185,1.37628916,3238.2,3238.0,0.176]
["bitfinex","ETHUSD",1736928015249,1.37628916,3238.2,3238.1,3.97591857]
["bitfinex","ETHUSD",1736928015560,1.37628916,3238.2,3238.1,4.01742631]
["bitfinex","ETHUSD",1736928015759,1.37628916,3238.2,3238.1,2.7232549]
["bitfinex","ETHUSD",1736928016305,0.8295,3238.6,3238.1,2.7232549]
["bitfinex","ETHUSD",1736928016455,1.37628916,3238.4,3238.1,2.7232549]
["bitfinex","ETHUSD",1736928016655,1.37628916,3238.4,3238.1,4.01742631]
["bitfinex","ETHUSD",1736928017200,1.37628916,3238.4,3238.2,3.97591857]
["bitfinex","ETHUSD",1736928017359,0.02042133,3238.5,3238.2,3.97591857]
["bitfinex","ETHUSD",1736928017554,1.37628916,3238.4,3238.3,0.04146879]
["bitfinex","ETHUSD",1736928017884,1.37628916,3238.4,3238.2,3.97591857]
["bitfinex","ETHUSD",1736928018059,1.37628916,3238.4,3238.3,2.68174716]
["bitfinex","ETHUSD",1736928018264,1.37628916,3238.4,3238.3,2.72321595]
["bitfinex","ETHUSD",1736928019090,5.47917154,3238.4,3238.3,2.72321595]
["bitfinex","ETHUSD",1736928019452,5.47917154,3238.4,3238.3,0.04146879]
["bitfinex","ETHUSD",1736928019653,2.37081021,3238.4,3238.3,0.04146879]
["bitfinex","ETHUSD",1736928019882,2.37081021,3238.4,3237.9,1.47017141]
["bitfinex","ETHUSD",1736928020055,4.10288238,3238.4,3238.3,0.03866627]
["bitfinex","ETHUSD",1736928020388,4.10288238,3238.4,3237.9,0.176]
["bitfinex","ETHUSD",1736928020389,3.08804,3238.3,3237.9,0.176]
["bitfinex","ETHUSD",1736928020578,0.43071957,3238.2,3237.9,1.47017141]
["bitfinex","ETHUSD",1736928020766,0.43071957,3238.2,3238.0,0.0388035]
["bitfinex","ETHUSD",1736928021397,0.43071957,3238.2,3238.0,1.11179226]
["bitfinex","ETHUSD",1736928022054,0.43071957,3238.2,3238.0,0.0388035]
["bitfinex","ETHUSD",1736928023368,1.37628916,3238.1,3238.0,0.0388035]
["bitfinex","ETHUSD",1736928024094,1.37628916,3238.1,3238.0,2.7212494]
["bitfinex","ETHUSD",1736928025293,1.55699003,3238.1,3238.0,2.72023439]
["bitfinex","ETHUSD",1736928026599,3.70517919,3238.1,3238.0,2.72023439]
["bitfinex","ETHUSD",1736928027174,5.41712003,3238.1,3238.0,2.72023439]
["bitfinex","ETHUSD",1736928027380,6.94894926,3238.1,3238.0,0.03778849]
["bitfinex","ETHUSD",1736928027896,6.94894926,3238.1,3237.6,0.176]
["bitfinex","ETHUSD",1736928028192,6.94894926,3238.1,3237.6,1.47017141]
["bitfinex","ETHUSD",1736928028374,6.94894926,3238.1,3237.7,0.03742173]
["bitfinex","ETHUSD",1736928029176,6.94894926,3238.1,3237.8,1.073005]
["bitfinex","ETHUSD",1736928029575,0.02042133,3238.0,3237.9,0.03757185]
["bitfinex","ETHUSD",1736928029771,0.71735839,3238.0,3237.9,0.03757185]
["bitfinex","ETHUSD",1736928030263,3.80570839,3238.0,3237.9,0.03656115]
["bitfinex","ETHUSD",1736928030474,7.57760839,3238.0,3237.9,0.03656115]
["bitfinex","ETHUSD",1736928030692,0.7719,3237.7,3237.5,1.29417141]
["bitfinex","ETHUSD",1736928030886,2.92853972,3237.6,3237.5,1.29417141]
["bitfinex","ETHUSD",1736928031101,3.60743969,3237.6,3237.5,1.29417141]
["bitfinex","ETHUSD",1736928031262,3.60743969,3237.6,3237.3,0.176]
["bitfinex","ETHUSD",1736928032277,3.60743969,3237.6,3237.4,2.68215112]
["bitfinex","ETHUSD",1736928032887,3.60743969,3237.6,3237.2,1.29417141]
["bitfinex","ETHUSD",1736928033092,3.60743969,3237.6,3237.3,0.176]
["bitfinex","ETHUSD",1736928033286,0.43793397,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736928033489,0.43793397,3237.5,3236.0,2.90811839]
["bitfinex","ETHUSD",1736928033694,3.60743969,3237.6,3237.4,0.03661717]
["bitfinex","ETHUSD",1736928033892,3.60743969,3237.6,3237.3,0.176]
["bitfinex","ETHUSD",1736928034703,3.60743969,3237.6,3237.4,0.03539688]
["bitfinex","ETHUSD",1736928034901,3.60743969,3237.6,3237.3,0.176]
["bitfinex","ETHUSD",1736928035203,3.60743969,3237.6,3237.4,0.03539688]
["bitfinex","ETHUSD",1736928035407,0.43793397,3237.5,3237.4,0.03539688]
["bitfinex","ETHUSD",1736928035611,0.43793397,3237.5,3237.3,0.176]
["bitfinex","ETHUSD",1736928035811,0.83852133,3237.4,3235.4,5.99890839]
["bitfinex","ETHUSD",1736928036011,0.8181,3237.0,3235.9,0.176]
["bitfinex","ETHUSD",1736928036174,2.90811839,3236.8,3235.9,0.4163]
["bitfinex","ETHUSD",1736928036376,0.02042133,3236.7,3235.9,0.4163]
["bitfinex","ETHUSD",1736928036576,0.02042133,3236.7,3236.0,0.825]
["bitfinex","ETHUSD",1736928036793,2.90811839,3236.5,3236.0,0.825]
["bitfinex","ETHUSD",1736928037113,0.83852133,3236.4,3236.1,0.176]
["bitfinex","ETHUSD",1736928037592,0.83852133,3236.4,3236.0,2.85585958]
["bitfinex","ETHUSD",1736928037797,1.5221603,3236.4,3236.0,2.67985958]
["bitfinex","ETHUSD",1736928038129,5.99817839,3236.2,3236.0,2.67985958]
["bitfinex","ETHUSD",1736928038320,0.02042133,3236.1,3235.6,0.176]
["bitfinex","ETHUSD",1736928038908,0.02042133,3236.1,3235.5,0.825]
["bitfinex","ETHUSD",1736928039206,0.02042133,3236.1,3235.7,0.176]
["bitfinex","ETHUSD",1736928041125,5.99817839,3236.2,3235.8,0.03539688]
["bitfinex","ETHUSD",1736928041322,5.90537839,3236.2,3235.8,0.176]
["bitfinex","ETHUSD",1736928041485,5.90537839,3236.2,3235.9,0.03539688]
["bitfinex","ETHUSD",1736928041811,5.90537839,3236.2,3235.8,0.176]
["bitfinex","ETHUSD",1736928042216,5.90537839,3236.2,3235.9,0.03539688]
["bitfinex","ETHUSD",1736928042586,3.0,3236.1,3235.8,0.176]
["bitfinex","ETHUSD",1736928042916,2.90811839,3235.9,3235.5,0.176]
["bitfinex","ETHUSD",1736928043217,2.88771839,3235.9,3235.5,0.176]
["bitfinex","ETHUSD",1736928043579,5.97806839,3235.9,3235.5,0.176]
["bitfinex","ETHUSD",1736928044093,3.8181,3235.5,3234.7,0.825]
["bitfinex","ETHUSD",1736928044292,3.8181,3235.5,3235.1,0.176]
["bitfinex","ETHUSD",1736928044901,3.8181,3235.5,3235.2,0.03703133]
["bitfinex","ETHUSD",1736928046395,3.8181,3235.5,3235.1,0.176]
["bitfinex","ETHUSD",1736928046781,3.8181,3235.5,3235.2,0.03720377]
["bitfinex","ETHUSD",1736928048505,3.09087,3235.4,3235.2,0.03720377]
["bitfinex","ETHUSD",1736928048689,3.09087,3235.4,3235.1,0.176]
["bitfinex","ETHUSD",1736928048881,3.09087,3235.4,3235.2,0.03626299]
["bitfinex","ETHUSD",1736928049081,2.90811839,3235.3,3234.8,0.176]
["bitfinex","ETHUSD",1736928049300,2.90811839,3235.3,3234.9,0.03508045]
["bitfinex","ETHUSD",1736928050818,2.90811839,3235.3,3234.9,0.21108045]
["bitfinex","ETHUSD",1736928051226,4.79978384,3235.5,3234.9,0.21108045]
["bitfinex","ETHUSD",1736928051925,4.79978384,3235.5,3234.9,0.03508045]
["bitfinex","ETHUSD",1736928052110,4.79978384,3235.5,3234.9,0.176]
["bitfinex","ETHUSD",1736928052282,4.79978384,3235.5,3235.0,0.03288935]
["bitfinex","ETHUSD",1736928053084,3.8181,3235.5,3235.0,0.03288935]
["bitfinex","ETHUSD",1736928053322,3.8181,3235.5,3234.9,0.176]
["bitfinex","ETHUSD",1736928053523,3.8181,3235.5,3235.0,0.03288935]
["bitfinex","ETHUSD",1736928055122,3.8181,3235.5,3235.1,0.176]
["bitfinex","ETHUSD",1736928055320,3.8181,3235.5,3235.2,0.03285601]
["bitfinex","ETHUSD",1736928055625,3.8181,3235.5,3235.2,0.20885601]
["bitfinex","ETHUSD",1736928056022,0.8181,3235.5,3235.2,0.20885601]
["bitfinex","ETHUSD",1736928056397,0.8181,3235.5,3235.2,0.176]
["bitfinex","ETHUSD",1736928056726,0.8181,3235.5,3235.3,0.03285601]
["bitfinex","ETHUSD",1736928056923,0.8181,3235.5,3235.2,0.176]
["bitfinex","ETHUSD",1736928057327,0.8181,3235.5,3235.3,0.03285601]
["bitfinex","ETHUSD",1736928057529,0.8181,3235.5,3235.2,0.176]
["bitfinex","ETHUSD",1736928057704,0.8181,3235.5,3235.3,0.03285601]
["bitfinex","ETHUSD",1736928057890,0.8181,3235.5,3235.2,0.176]
["bitfinex","ETHUSD",1736928058088,2.90811839,3235.6,3235.3,0.03285601]
["bitfinex","ETHUSD",1736928058290,2.90811839,3235.6,3235.2,0.176]
["bitfinex","ETHUSD",1736928058528,0.7959,3235.7,3235.3,0.03285601]
["bitfinex","ETHUSD",1736928058726,0.7959,3235.7,3235.2,0.176]
["bitfinex","ETHUSD",1736928058886,0.7959,3235.7,3235.3,0.03285601]
["bitfinex","ETHUSD",1736928059092,0.7959,3235.7,3235.2,0.176]
["bitfinex","ETHUSD",1736928059388,5.90811839,3235.9,3235.3,0.85656578]
["bitfinex","ETHUSD",1736928059389,3.0,3235.9,3235.3,0.85656578]
["bitfinex","ETHUSD",1736928059728,3.0,3235.8,3235.3,0.82565601]
["bitfinex","ETHUSD",1736928059925,3.7959,3235.8,3235.3,0.03285601]
["bitfinex","ETHUSD",1736928060099,3.7959,3235.8,3234.3,3.69704459]
["bitfinex","ETHUSD",1736928060100,2.90811839,3235.6,3235.0,0.9688]
["bitfinex","ETHUSD",1736928060610,3.7959,3235.8,3235.1,0.03160897]
["bitfinex","ETHUSD",1736928060813,5.07533784,3235.8,3235.1,0.03160897]
["bitfinex","ETHUSD",1736928061130,3.0,3235.8,3235.2,0.03050868]
["bitfinex","ETHUSD",1736928061323,3.0,3235.8,3235.3,0.7928]
["bitfinex","ETHUSD",1736928061526,0.7959,3236.1,3235.4,0.03050868]
["bitfinex","ETHUSD",1736928061821,2.90811839,3236.3,3235.5,3.88348]
["bitfinex","ETHUSD",1736928062022,2.90811839,3236.3,3235.6,0.7928]
["bitfinex","ETHUSD",1736928062331,2.90811839,3236.3,3235.6,0.82334753]
["bitfinex","ETHUSD",1736928062523,2.90811839,3236.3,3235.6,1.21475028]
["bitfinex","ETHUSD",1736928063331,2.90811839,3236.6,3235.7,0.82370269]
["bitfinex","ETHUSD",1736928063531,2.90811839,3236.6,3236.0,0.7928]
["bitfinex","ETHUSD",1736928063730,2.90811839,3236.6,3236.1,0.176]
["bitfinex","ETHUSD",1736928063941,3.49893023,3236.6,3236.2,0.03040326]
["bitfinex","ETHUSD",1736928065646,3.0,3236.5,3236.2,0.03040326]
["bitfinex","ETHUSD",1736928067610,2.90811839,3236.6,3236.2,0.03040326]
["bitfinex","ETHUSD",1736928069629,3.7959,3237.0,3236.3,0.7668]
["bitfinex","ETHUSD",1736928069630,2.90811839,3236.9,3236.3,0.7668]
["bitfinex","ETHUSD",1736928069977,2.90811839,3236.9,3236.3,0.79769773]
["bitfinex","ETHUSD",1736928070101,2.90811839,3236.9,3236.4,0.03017025]
["bitfinex","ETHUSD",1736928071400,3.50786123,3236.9,3236.4,0.03017025]
["bitfinex","ETHUSD",1736928071814,3.50786123,3236.9,3236.3,0.7668]
["bitfinex","ETHUSD",1736928072624,6.59724123,3236.9,3236.3,0.7668]
["bitfinex","ETHUSD",1736928072856,3.68881839,3236.6,3235.7,0.7668]
["bitfinex","ETHUSD",1736928073172,2.90811839,3236.6,3236.3,0.7668]
["bitfinex","ETHUSD",1736928073375,2.90811839,3236.9,3236.4,0.02972089]
["bitfinex","ETHUSD",1736928073580,2.90811839,3236.9,3236.3,0.9428]
["bitfinex","ETHUSD",1736928073716,2.90811839,3236.9,3236.4,0.02972089]
["bitfinex","ETHUSD",1736928074144,2.90811839,3236.6,3236.4,0.02972089]
["bitfinex","ETHUSD",1736928074945,2.90811839,3237.0,3236.4,0.02972089]
["bitfinex","ETHUSD",1736928075129,5.99723839,3237.2,3236.5,0.7668]
["bitfinex","ETHUSD",1736928075334,5.99723839,3237.2,3236.6,0.02981519]
["bitfinex","ETHUSD",1736928075556,5.99694839,3237.5,3236.7,0.7668]
["bitfinex","ETHUSD",1736928075763,2.90811839,3237.5,3236.8,0.03089144]
["bitfinex","ETHUSD",1736928075967,2.90811839,3238.1,3236.9,0.7668]
["bitfinex","ETHUSD",1736928076161,2.90811839,3238.1,3237.3,0.7668]
["bitfinex","ETHUSD",1736928076342,2.90811839,3238.1,3237.4,0.20474422]
["bitfinex","ETHUSD",1736928077468,5.99634839,3238.1,3237.4,0.20474422]
["bitfinex","ETHUSD",1736928077627,6.67405323,3238.1,3237.4,0.20474422]
["bitfinex","ETHUSD",1736928078677,6.67405323,3238.1,3237.5,0.176]
["bitfinex","ETHUSD",1736928079173,6.67405323,3238.1,3237.6,0.02825066]
["bitfinex","ETHUSD",1736928079550,3.58582323,3238.1,3237.6,0.02825066]
["bitfinex","ETHUSD",1736928079880,2.90811839,3238.1,3237.6,0.02825066]
["bitfinex","ETHUSD",1736928080238,3.0,3238.3,3237.7,0.7668]
["bitfinex","ETHUSD",1736928080864,3.0,3238.3,3237.8,0.02816196]
["bitfinex","ETHUSD",1736928081180,3.0,3238.3,3237.7,0.7668]
["bitfinex","ETHUSD",1736928081380,3.0,3238.3,3237.8,0.02805664]
["bitfinex","ETHUSD",1736928082885,2.90811839,3238.1,3237.8,0.02805664]
["bitfinex","ETHUSD",1736928084580,2.90811839,3238.1,3237.8,0.20405664]
["bitfinex","ETHUSD",1736928084992,2.90811839,3238.1,3237.8,0.176]
["bitfinex","ETHUSD",1736928085299,3.80774423,3238.1,3237.8,0.176]
["bitfinex","ETHUSD",1736928085459,6.89597423,3238.1,3237.8,0.176]
["bitfinex","ETHUSD",1736928086304,6.89597423,3238.1,3237.7,0.9428]
["bitfinex","ETHUSD",1736928086713,5.99634839,3238.1,3237.8,0.02817859]
["bitfinex","ETHUSD",1736928087202,3.08834,3238.0,3237.7,0.9428]
["bitfinex","ETHUSD",1736928087500,3.08834,3238.0,3237.7,0.176]
["bitfinex","ETHUSD",1736928090503,2.90811839,3238.1,3237.7,0.176]
["bitfinex","ETHUSD",1736928091143,3.0,3238.3,3237.7,0.176]
["bitfinex","ETHUSD",1736928091355,3.0,3238.3,3237.8,0.7668]
["bitfinex","ETHUSD",1736928091491,5.99636839,3238.1,3237.7,0.176]
["bitfinex","ETHUSD",1736928092796,3.97767784,3238.3,3237.7,0.176]
["bitfinex","ETHUSD",1736928092991,3.0,3238.3,3237.7,0.176]
["bitfinex","ETHUSD",1736928093391,6.08804,3238.3,3237.7,0.176]
["bitfinex","ETHUSD",1736928093893,3.08804,3238.3,3237.7,0.176]
["bitfinex","ETHUSD",1736928094935,2.90811839,3238.4,3237.7,0.176]
["bitfinex","ETHUSD",1736928095242,3.08814,3238.2,3237.7,0.176]
["bitfinex","ETHUSD",1736928096035,0.36888184,3238.3,3237.5,0.79768304]
["bitfinex","ETHUSD",1736928096036,3.08844,3237.9,3237.5,0.7668]
["bitfinex","ETHUSD",1736928096330,2.90811839,3237.8,3236.8,0.827]
["bitfinex","ETHUSD",1736928096536,5.99663839,3237.8,3236.9,0.176]
["bitfinex","ETHUSD",1736928096711,5.99663839,3237.8,3237.0,0.827]
["bitfinex","ETHUSD",1736928097111,2.90811839,3237.5,3237.0,0.827]
["bitfinex","ETHUSD",1736928097313,3.08895,3237.4,3237.0,0.827]
["bitfinex","ETHUSD",1736928097516,3.08895,3237.4,3237.1,0.176]
["bitfinex","ETHUSD",1736928097766,2.90811839,3237.5,3237.1,0.176]
["bitfinex","ETHUSD",1736928097911,2.90811839,3237.5,3237.0,0.827]
["bitfinex","ETHUSD",1736928098114,2.90811839,3237.5,3237.1,0.03089145]
["bitfinex","ETHUSD",1736928098425,5.99664839,3237.8,3237.0,1.003]
["bitfinex","ETHUSD",1736928098766,3.08817,3238.2,3237.2,0.827]
["bitfinex","ETHUSD",1736928099062,3.08817,3238.2,3237.4,0.827]
["bitfinex","ETHUSD",1736928099251,5.99628839,3238.2,3237.4,0.827]
["bitfinex","ETHUSD",1736928099761,2.90811839,3237.9,3237.4,0.827]
["bitfinex","ETHUSD",1736928100143,5.99654839,3237.9,3237.5,0.176]
["bitfinex","ETHUSD",1736928100444,3.68817484,3237.8,3237.5,0.176]
["bitfinex","ETHUSD",1736928100844,3.68817484,3237.8,3237.4,0.827]
["bitfinex","ETHUSD",1736928101014,3.68817484,3237.8,3237.4,0.176]
["bitfinex","ETHUSD",1736928101533,3.68817484,3237.8,3237.4,1.003]
["bitfinex","ETHUSD",1736928103206,2.90811839,3237.9,3237.4,1.003]
["bitfinex","ETHUSD",1736928103414,3.0,3238.1,3237.4,1.003]
["bitfinex","ETHUSD",1736928103845,3.0,3238.1,3237.4,1.0338833]
["bitfinex","ETHUSD",1736928104346,3.0,3238.1,3237.5,0.827]
["bitfinex","ETHUSD",1736928108068,3.08796,3238.4,3237.5,0.827]
["bitfinex","ETHUSD",1736928108218,2.90811839,3238.8,3237.7,0.7838]
["bitfinex","ETHUSD",1736928108416,2.90811839,3238.8,3237.8,0.81468029]
["bitfinex","ETHUSD",1736928108725,3.0,3238.7,3237.9,0.7838]
["bitfinex","ETHUSD",1736928108947,3.08776,3238.6,3237.9,0.7838]
["bitfinex","ETHUSD",1736928109340,3.08776,3238.6,3237.9,0.81468029]
["bitfinex","ETHUSD",1736928109858,2.90811839,3238.5,3237.9,0.7838]
["bitfinex","ETHUSD",1736928115064,3.0,3238.7,3238.1,0.8165]
["bitfinex","ETHUSD",1736928117241,2.90811839,3238.8,3238.1,0.8165]
["bitfinex","ETHUSD",1736928119266,2.90811839,3238.8,3238.2,0.176]
["bitfinex","ETHUSD",1736928120588,2.90811839,3238.8,3238.3,0.8165]
["bitfinex","ETHUSD",1736928121749,2.90811839,3238.5,3238.4,0.176]
["bitfinex","ETHUSD",1736928122270,2.90811839,3238.9,3238.5,0.8165]
["bitfinex","ETHUSD",1736928122452,0.8055,3239.3,3238.5,0.8165]
["bitfinex","ETHUSD",1736928122453,3.08728,3239.1,3238.5,0.8165]
["bitfinex","ETHUSD",1736928124148,3.0,3239.3,3238.6,0.03087649]
["bitfinex","ETHUSD",1736928124376,3.0,3239.3,3238.5,0.791]
["bitfinex","ETHUSD",1736928124377,3.08709,3239.3,3238.5,0.791]
["bitfinex","ETHUSD",1736928125474,3.08709,3239.3,3238.6,0.791]
["bitfinex","ETHUSD",1736928126059,1.30707946,3281.1,3238.5,0.405501]
["bitfinex","ETHUSD",1736928126060,1.37038189,3240.2,3238.8,0.791]
["bitfinex","ETHUSD",1736928126286,3.08653,3239.9,3239.0,0.791]
["bitfinex","ETHUSD",1736928126585,3.08681,3239.6,3239.0,0.791]
["bitfinex","ETHUSD",1736928126755,2.90811839,3239.4,3239.0,0.791]
["bitfinex","ETHUSD",1736928126952,2.90811839,3239.4,3239.1,0.177]
["bitfinex","ETHUSD",1736928127153,0.7533,3239.7,3239.1,0.177]
["bitfinex","ETHUSD",1736928127154,5.90811839,3239.7,3239.1,0.177]
["bitfinex","ETHUSD",1736928127361,6.80759623,3239.7,3239.1,0.177]
["bitfinex","ETHUSD",1736928127563,9.89430623,3239.7,3239.1,0.177]
["bitfinex","ETHUSD",1736928127762,2.90811839,3239.4,3239.1,0.177]
["bitfinex","ETHUSD",1736928127973,5.99511839,3239.4,3239.1,0.177]
["bitfinex","ETHUSD",1736928133501,3.0,3239.3,3238.1,1.93839842]
["bitfinex","ETHUSD",1736928133707,2.90811839,3239.1,3238.3,0.968]
["bitfinex","ETHUSD",1736928133997,2.90811839,3239.6,3238.5,3.87884]
["bitfinex","ETHUSD",1736928134165,3.0,3239.5,3238.7,0.791]
["bitfinex","ETHUSD",1736928135373,2.90811839,3239.3,3238.7,0.791]
["bitfinex","ETHUSD",1736928136422,2.90811839,3239.3,3238.4,3.29578264]
["bitfinex","ETHUSD",1736928136423,2.90811839,3239.9,3238.8,0.79827195]
["bitfinex","ETHUSD",1736928136596,5.99463839,3239.9,3238.9,0.7674]
["bitfinex","ETHUSD",1736928136903,5.99463839,3239.9,3239.1,0.7674]
["bitfinex","ETHUSD",1736928141799,2.90811839,3239.9,3239.1,0.7674]
["bitfinex","ETHUSD",1736928142000,3.08633,3240.1,3239.3,0.7674]
["bitfinex","ETHUSD",1736928142201,3.08633,3240.1,3239.5,0.7674]
["bitfinex","ETHUSD",1736928142366,3.08633,3240.1,3239.6,0.177]
["bitfinex","ETHUSD",1736928143306,3.08261048,3240.1,3239.6,0.177]
["bitfinex","ETHUSD",1736928144330,2.90811839,3240.2,3239.7,0.7674]
["bitfinex","ETHUSD",1736928151594,2.90811839,3240.5,3239.7,0.7674]
["bitfinex","ETHUSD",1736928151820,5.99408839,3240.5,3239.7,0.7674]
["bitfinex","ETHUSD",1736928154504,2.90811839,3241.0,3239.9,0.8244]
["bitfinex","ETHUSD",1736928154924,2.90811839,3240.7,3239.9,0.8244]
["bitfinex","ETHUSD",1736928155298,2.90811839,3240.7,3239.9,0.85525984]
["bitfinex","ETHUSD",1736928155629,3.0,3240.9,3239.9,0.85525984]
["bitfinex","ETHUSD",1736928155795,6.08564,3240.9,3240.1,0.8244]
["bitfinex","ETHUSD",1736928156124,2.90811839,3240.7,3240.1,0.8244]
["bitfinex","ETHUSD",1736928156325,5.99387839,3240.7,3240.1,0.8244]
["bitfinex","ETHUSD",1736928156533,3.08588,3240.6,3240.1,0.8244]
["bitfinex","ETHUSD",1736928157022,2.90811839,3240.7,3240.1,0.8244]
["bitfinex","ETHUSD",1736928158028,2.90811839,3240.7,3240.1,1.215491]
["bitfinex","ETHUSD",1736928158204,2.90811839,3240.7,3240.2,0.8244]
["bitfinex","ETHUSD",1736928158606,3.08507,3241.5,3240.3,0.85525986]
["bitfinex","ETHUSD",1736928158802,3.66351839,3241.3,3240.3,0.8244]
["bitfinex","ETHUSD",1736928159014,2.90811839,3241.0,3240.3,0.8244]
["bitfinex","ETHUSD",1736928159530,5.99359839,3241.0,3240.3,0.8244]
["bitfinex","ETHUSD",1736928159737,3.08567,3240.8,3240.3,0.8244]
["bitfinex","ETHUSD",1736928159898,2.90811839,3241.0,3240.3,0.8244]
["bitfinex","ETHUSD",1736928161043,5.99358839,3241.0,3240.4,0.178]
["bitfinex","ETHUSD",1736928161339,3.08557,3240.9,3240.4,0.178]
["bitfinex","ETHUSD",1736928162009,2.90811839,3241.0,3240.4,0.178]
["bitfinex","ETHUSD",1736928162360,3.80746923,3241.0,3240.5,0.178]
["bitfinex","ETHUSD",1736928162527,3.08568,3240.8,3240.5,0.178]
["bitfinex","ETHUSD",1736928164449,5.99358839,3241.0,3240.5,0.178]
["bitfinex","ETHUSD",1736928164946,2.90811839,3241.0,3240.6,0.8244]
["bitfinex","ETHUSD",1736928165253,6.0853,3241.2,3240.6,0.8244]
["bitfinex","ETHUSD",1736928165919,3.08489,3241.6,3240.6,0.8244]
["bitfinex","ETHUSD",1736928166126,3.085,3241.5,3240.8,0.8244]
["bitfinex","ETHUSD",1736928166648,3.08509,3241.4,3240.8,0.8244]
["bitfinex","ETHUSD",1736928166853,3.08545,3241.1,3240.8,0.8244]
["bitfinex","ETHUSD",1736928167151,0.7554,3241.3,3240.8,0.178]
["bitfinex","ETHUSD",1736928167152,2.90811839,3240.9,3240.8,0.178]
["bitfinex","ETHUSD",1736928167915,2.90811839,3240.9,3240.0,1.29088997]
["bitfinex","ETHUSD",1736928167916,3.50748423,3240.9,3240.0,1.29088997]
["bitfinex","ETHUSD",1736928168111,2.90811839,3240.3,3240.1,1.0029]
["bitfinex","ETHUSD",1736928169541,3.08595,3240.5,3240.1,1.0029]
["bitfinex","ETHUSD",1736928174659,3.08595,3240.5,3240.1,0.8249]
["bitfinex","ETHUSD",1736928174818,3.08595,3240.5,3240.1,1.0029]
["bitfinex","ETHUSD",1736928175025,3.08605,3240.4,3240.1,1.0029]
["bitfinex","ETHUSD",1736928179539,5.99398839,3240.6,3240.1,1.0029]
["bitfinex","ETHUSD",1736928179749,5.99375839,3240.9,3240.1,1.0029]
["bitfinex","ETHUSD",1736928179945,6.0857,3240.8,3240.1,1.0029]
["bitfinex","ETHUSD",1736928181263,3.08577,3240.7,3240.1,1.0029]
["bitfinex","ETHUSD",1736928182342,3.98515884,3240.7,3240.1,1.0029]
["bitfinex","ETHUSD",1736928182658,3.66751839,3240.6,3240.1,1.0029]
["bitfinex","ETHUSD",1736928182833,2.90811839,3240.3,3239.8,1.29088997]
["bitfinex","ETHUSD",1736928183041,5.99462839,3239.9,3239.8,1.29088997]
["bitfinex","ETHUSD",1736928183437,5.99462839,3239.9,3239.6,1.46888997]
["bitfinex","ETHUSD",1736928183651,3.08632,3240.1,3239.6,1.46888997]
["bitfinex","ETHUSD",1736928183875,2.90811839,3240.2,3239.7,0.7847]
["bitfinex","ETHUSD",1736928184070,3.0,3240.3,3239.7,0.7847]
["bitfinex","ETHUSD",1736928184380,8.22811839,3240.5,3239.7,0.7847]
["bitfinex","ETHUSD",1736928184724,3.0,3240.4,3239.7,0.7847]
["bitfinex","ETHUSD",1736928184951,11.31405839,3240.5,3239.7,0.7847]
["bitfinex","ETHUSD",1736928185142,11.31405839,3240.5,3239.8,0.16262501]
["bitfinex","ETHUSD",1736928185382,8.22811839,3240.5,3239.9,0.7847]
["bitfinex","ETHUSD",1736928185583,11.31407839,3240.5,3239.9,0.7847]
["bitfinex","ETHUSD",1736928186360,8.40596,3240.5,3239.9,0.7847]
["bitfinex","ETHUSD",1736928186669,3.08552,3241.0,3239.9,3.11736246]
["bitfinex","ETHUSD",1736928186859,3.08552,3241.0,3240.1,0.7847]
["bitfinex","ETHUSD",1736928187061,2.90811839,3241.2,3240.1,0.81555948]
["bitfinex","ETHUSD",1736928187267,5.32,3241.5,3240.3,0.7847]
["bitfinex","ETHUSD",1736928187486,8.22811839,3241.6,3240.5,0.7847]
["bitfinex","ETHUSD",1736928187689,5.99337839,3241.3,3240.6,0.18]
["bitfinex","ETHUSD",1736928188001,3.08557,3240.9,3240.6,2.85666383]
["bitfinex","ETHUSD",1736928189086,2.90811839,3241.0,3240.6,2.85666383]
["bitfinex","ETHUSD",1736928189087,2.90811839,3241.0,3240.6,0.18]
["bitfinex","ETHUSD",1736928189291,5.99331839,3241.3,3240.6,0.2108573]
["bitfinex","ETHUSD",1736928189470,5.99331839,3241.3,3240.7,0.7847]
["bitfinex","ETHUSD",1736928190196,3.0,3241.5,3240.9,0.7847]
["bitfinex","ETHUSD",1736928190389,3.0,3241.5,3240.9,0.97331415]
["bitfinex","ETHUSD",1736928191192,6.085,3241.5,3240.9,0.97331415]
["bitfinex","ETHUSD",1736928191491,8.99311839,3241.5,3240.9,0.97331415]
["bitfinex","ETHUSD",1736928191660,8.99311839,3241.5,3240.9,0.7847]
["bitfinex","ETHUSD",1736928192491,3.08509,3241.4,3240.9,0.7847]
["bitfinex","ETHUSD",1736928194117,3.0,3241.5,3240.9,0.7847]
["bitfinex","ETHUSD",1736928196702,3.08492,3241.6,3240.9,0.7847]
["bitfinex","ETHUSD",1736928197194,2.90811839,3241.7,3240.9,0.7847]
["bitfinex","ETHUSD",1736928197414,3.08473,3241.8,3241.0,0.03085205]
["bitfinex","ETHUSD",1736928197555,3.08442,3242.1,3241.1,0.7847]
["bitfinex","ETHUSD",1736928197758,3.08442,3242.1,3241.3,0.7847]
["bitfinex","ETHUSD",1736928198008,3.08457,3242.0,3241.3,0.7847]
["bitfinex","ETHUSD",1736928198216,3.08464,3241.9,3241.3,0.7847]
["bitfinex","ETHUSD",1736928199267,3.08464,3241.9,3241.3,0.99534395]
["bitfinex","ETHUSD",1736928199674,3.08464,3241.9,3241.3,0.7847]
["bitfinex","ETHUSD",1736928201418,2.90811839,3242.0,3241.3,0.7847]
["bitfinex","ETHUSD",1736928201565,5.99264839,3242.0,3241.3,0.7847]
["bitfinex","ETHUSD",1736928201768,5.99264839,3242.0,3241.4,0.18]
["bitfinex","ETHUSD",1736928202980,2.90811839,3242.0,3241.5,0.7847]
["bitfinex","ETHUSD",1736928203187,6.08433,3242.2,3241.5,0.7847]
["bitfinex","ETHUSD",1736928203668,3.0,3242.1,3241.5,0.7847]
["bitfinex","ETHUSD",1736928204289,6.08433,3242.2,3241.5,0.7847]
["bitfinex","ETHUSD",1736928204491,3.08433,3242.2,3241.5,0.7847]
["bitfinex","ETHUSD",1736928205109,2.90811839,3242.3,3241.7,0.8264]
["bitfinex","ETHUSD",1736928206580,5.99240839,3242.3,3241.7,0.8264]
["bitfinex","ETHUSD",1736928208006,3.08433,3242.2,3241.7,0.8264]
["bitfinex","ETHUSD",1736928208871,3.68357484,3242.2,3241.8,0.18]
["bitfinex","ETHUSD",1736928209814,3.08433,3242.2,3241.8,0.18]
["bitfinex","ETHUSD",1736928210710,2.90811839,3242.3,3241.8,0.18]
["bitfinex","ETHUSD",1736928210910,2.90811839,3242.3,3241.9,0.8264]
["bitfinex","ETHUSD",1736928211132,5.99209839,3242.6,3241.9,0.8264]
["bitfinex","ETHUSD",1736928211302,3.0,3242.5,3241.9,0.8264]
["bitfinex","ETHUSD",1736928213316,3.45919355,3243.5,3242.4,3.08406]
["bitfinex","ETHUSD",1736928213501,3.08309,3243.5,3242.6,0.763]
["bitfinex","ETHUSD",1736928213681,3.08309,3243.5,3242.8,0.763]
["bitfinex","ETHUSD",1736928213893,3.87404,3243.9,3242.8,0.763]
["bitfinex","ETHUSD",1736928213894,3.08291,3243.7,3242.8,0.763]
["bitfinex","ETHUSD",1736928214187,3.08309,3243.5,3242.8,0.763]
["bitfinex","ETHUSD",1736928214780,3.0834,3243.2,3242.9,0.18]
["bitfinex","ETHUSD",1736928214983,2.91311839,3243.4,3242.9,0.18]
["bitfinex","ETHUSD",1736928214984,3.08355,3243.1,3242.9,0.18]
["bitfinex","ETHUSD",1736928215311,3.08338,3243.2,3242.9,0.18]
["bitfinex","ETHUSD",1736928216312,5.99630839,3243.4,3242.9,0.18]
["bitfinex","ETHUSD",1736928216715,3.08819,3243.4,3242.9,0.18]
["bitfinex","ETHUSD",1736928217213,0.005,3243.4,3243.1,0.763]
["bitfinex","ETHUSD",1736928218290,0.005,3243.4,3243.2,0.03083176]
["bitfinex","ETHUSD",1736928218585,0.005,3243.4,3242.9,0.18]
["bitfinex","ETHUSD",1736928218586,0.005,3243.4,3243.3,0.763]
["bitfinex","ETHUSD",1736928219326,0.005,3243.4,3243.3,0.41546845]
["bitfinex","ETHUSD",1736928219539,0.005,3243.4,3243.3,0.79382745]
["bitfinex","ETHUSD",1736928220710,5.99045839,3244.3,3243.3,0.79382745]
["bitfinex","ETHUSD",1736928220886,5.99045839,3244.3,3243.3,0.763]
["bitfinex","ETHUSD",1736928221509,2.90811839,3244.0,3243.3,0.763]
["bitfinex","ETHUSD",1736928221679,5.99081839,3244.0,3243.4,0.18]
["bitfinex","ETHUSD",1736928221874,5.99081839,3244.0,3243.3,0.763]
["bitfinex","ETHUSD",1736928222093,5.99081839,3244.0,3243.5,0.18]
["bitfinex","ETHUSD",1736928223079,3.0827,3244.0,3243.5,0.18]
["bitfinex","ETHUSD",1736928223386,3.0827,3244.0,3243.6,0.763]
["bitfinex","ETHUSD",1736928223584,2.90811839,3244.3,3243.7,0.18]
["bitfinex","ETHUSD",1736928223897,3.08243,3244.2,3243.7,0.18]
["bitfinex","ETHUSD",1736928224700,3.08253,3244.1,3243.7,0.18]
["bitfinex","ETHUSD",1736928226527,3.08242,3244.2,3243.7,0.18]
["bitfinex","ETHUSD",1736928227924,2.90811839,3244.0,3243.6,0.763]
["bitfinex","ETHUSD",1736928228129,3.08283,3243.8,3243.7,0.18]
["bitfinex","ETHUSD",1736928228724,2.90811839,3244.0,3242.9,0.81812914]
["bitfinex","ETHUSD",1736928229033,0.7913,3244.1,3243.1,0.7873]
["bitfinex","ETHUSD",1736928229034,3.08302,3243.6,3243.1,0.7873]
["bitfinex","ETHUSD",1736928229325,3.08309,3243.5,3243.1,0.7873]
["bitfinex","ETHUSD",1736928229700,2.90811839,3243.4,3243.1,0.7873]
["bitfinex","ETHUSD",1736928229938,3.08327,3243.3,3243.2,0.18]
["bitfinex","ETHUSD",1736928230148,2.90811839,3243.4,3243.2,0.18]
["bitfinex","ETHUSD",1736928233193,2.90811839,3243.4,3243.1,0.9673]
["bitfinex","ETHUSD",1736928233705,3.08329,3243.3,3243.1,0.9673]
["bitfinex","ETHUSD",1736928234095,3.08329,3243.3,3243.1,0.18]
["bitfinex","ETHUSD",1736928235429,2.90811839,3243.4,3243.1,0.18]
["bitfinex","ETHUSD",1736928235631,3.08312,3243.5,3243.1,0.18]
["bitfinex","ETHUSD",1736928235835,3.08312,3243.5,3243.2,0.7585]
["bitfinex","ETHUSD",1736928235998,2.90811839,3243.7,3243.2,0.7585]
["bitfinex","ETHUSD",1736928236197,5.99102839,3243.7,3243.2,0.7585]
["bitfinex","ETHUSD",1736928236895,3.08299,3243.6,3243.2,0.7585]
["bitfinex","ETHUSD",1736928237813,3.08299,3243.6,3243.3,0.18]
["bitfinex","ETHUSD",1736928239630,3.08313,3243.5,3243.3,0.18]
["bitfinex","ETHUSD",1736928239814,3.08318,3243.4,3243.3,0.18]
["bitfinex","ETHUSD",1736928240689,3.08318,3243.4,3242.9,0.7585]
["bitfinex","ETHUSD",1736928240690,3.08328,3243.3,3242.9,0.7585]
["bitfinex","ETHUSD",1736928240901,2.90811839,3243.4,3242.9,0.7585]
["bitfinex","ETHUSD",1736928240902,3.08337,3243.2,3243.0,0.18]
["bitfinex","ETHUSD",1736928242334,3.08356,3243.0,3242.8,0.18]
["bitfinex","ETHUSD",1736928243901,3.08356,3243.0,3242.7,0.182]
["bitfinex","ETHUSD",1736928245036,3.0834,3243.2,3242.7,0.182]
["bitfinex","ETHUSD",1736928245207,0.7941,3243.3,3242.7,0.182]
["bitfinex","ETHUSD",1736928245208,3.08329,3243.3,3242.9,0.8024]
["bitfinex","ETHUSD",1736928247243,3.08312,3243.5,3242.9,0.8024]
["bitfinex","ETHUSD",1736928247943,5.99130839,3243.4,3242.9,0.8024]
["bitfinex","ETHUSD",1736928248749,2.90811839,3243.4,3242.9,0.8024]
["bitfinex","ETHUSD",1736928248918,3.0833,3243.3,3242.9,0.8024]
["bitfinex","ETHUSD",1736928249107,3.0833,3243.3,3243.0,0.182]
["bitfinex","ETHUSD",1736928249310,3.08339,3243.2,3243.0,0.182]
["bitfinex","ETHUSD",1736928249737,5.99131839,3243.4,3243.0,0.182]
["bitfinex","ETHUSD",1736928250746,2.90811839,3243.4,3243.0,0.182]
["bitfinex","ETHUSD",1736928250932,2.90811839,3243.1,3242.8,0.182]
["bitfinex","ETHUSD",1736928251154,2.90811839,3243.1,3242.6,0.182]
["bitfinex","ETHUSD",1736928251155,3.08384,3242.7,3242.6,0.182]
["bitfinex","ETHUSD",1736928253713,3.08384,3242.7,3242.5,0.182]
["bitfinex","ETHUSD",1736928253917,3.08394,3242.6,3242.5,0.182]
["bitfinex","ETHUSD",1736928254112,3.08394,3242.6,3242.4,0.182]
["bitfinex","ETHUSD",1736928255136,3.08377,3242.8,3242.4,0.182]
["bitfinex","ETHUSD",1736928255332,3.86698,3243.0,3242.4,0.182]
["bitfinex","ETHUSD",1736928255538,3.08358,3243.0,3242.5,0.8024]
["bitfinex","ETHUSD",1736928256458,2.90811839,3243.1,3242.5,0.8024]
["bitfinex","ETHUSD",1736928256653,3.08394,3242.6,3242.5,0.182]
["bitfinex","ETHUSD",1736928257241,3.0,3242.7,3242.3,0.182]
["bitfinex","ETHUSD",1736928257443,3.08424,3242.3,3242.0,0.8024]
["bitfinex","ETHUSD",1736928257771,3.0,3242.4,3241.9,1.29088997]
["bitfinex","ETHUSD",1736928257917,3.08451,3242.0,3241.9,1.29088997]
["bitfinex","ETHUSD",1736928258333,3.08461,3241.9,3241.8,0.182]
["bitfinex","ETHUSD",1736928258524,6.0847,3241.8,3241.7,1.29088997]
["bitfinex","ETHUSD",1736928258722,6.8681,3241.8,3241.7,1.29088997]
["bitfinex","ETHUSD",1736928259461,3.08496,3241.6,3241.3,0.182]
["bitfinex","ETHUSD",1736928259618,5.99307839,3241.6,3241.3,0.182]
["bitfinex","ETHUSD",1736928260051,3.08499,3241.5,3241.3,0.182]
["bitfinex","ETHUSD",1736928262286,2.90811839,3241.6,3240.8,0.8024]
["bitfinex","ETHUSD",1736928262483,5.99338839,3241.2,3241.1,0.182]
["bitfinex","ETHUSD",1736928262785,3.0851,3241.4,3240.9,0.182]
["bitfinex","ETHUSD",1736928266361,2.90811839,3241.5,3240.9,0.182]
["bitfinex","ETHUSD",1736928266567,2.90811839,3241.2,3240.9,0.182]
["bitfinex","ETHUSD",1736928267299,5.99340839,3241.2,3240.9,0.182]
["bitfinex","ETHUSD",1736928267677,3.08545,3241.1,3240.9,0.182]
["bitfinex","ETHUSD",1736928268924,3.08546,3241.0,3240.9,0.182]
["bitfinex","ETHUSD",1736928270316,2.90811839,3241.2,3240.9,0.182]
["bitfinex","ETHUSD",1736928270601,5.99339839,3241.2,3240.9,0.182]
["bitfinex","ETHUSD",1736928271770,3.08546,3241.0,3240.9,0.182]
["bitfinex","ETHUSD",1736928275200,3.08546,3241.0,3240.5,0.8024]
["bitfinex","ETHUSD",1736928275480,3.08546,3241.0,3240.6,0.179]
["bitfinex","ETHUSD",1736928275981,3.08528,3241.2,3240.7,0.8064]
["bitfinex","ETHUSD",1736928278275,3.08511,3241.4,3240.7,0.8064]
["bitfinex","ETHUSD",1736928278513,3.08486,3241.7,3240.9,0.8064]
["bitfinex","ETHUSD",1736928278754,3.08486,3241.7,3241.0,0.03085045]
["bitfinex","ETHUSD",1736928279016,3.08491,3241.6,3241.1,0.8064]
["bitfinex","ETHUSD",1736928280029,3.0,3242.3,3241.2,0.83725093]
["bitfinex","ETHUSD",1736928280030,0.7629,3242.2,3241.2,0.83725093]
["bitfinex","ETHUSD",1736928280321,3.0847,3241.9,3241.2,0.83725093]
["bitfinex","ETHUSD",1736928280513,3.0847,3241.9,3241.2,0.8064]
["bitfinex","ETHUSD",1736928281688,3.08444,3242.1,3241.4,0.8064]
["bitfinex","ETHUSD",1736928283330,2.90811839,3242.7,3241.5,0.83724696]
["bitfinex","ETHUSD",1736928283530,2.90811839,3242.7,3241.6,0.8064]
["bitfinex","ETHUSD",1736928283531,3.08405,3242.5,3241.6,0.8064]
["bitfinex","ETHUSD",1736928283713,3.08405,3242.5,3241.8,0.8064]
["bitfinex","ETHUSD",1736928284032,3.08405,3242.5,3241.9,0.179]
["bitfinex","ETHUSD",1736928285831,3.08405,3242.5,3242.0,0.8064]
["bitfinex","ETHUSD",1736928286419,3.70297389,3243.0,3242.1,0.03084242]
["bitfinex","ETHUSD",1736928286420,2.90811839,3243.0,3242.1,0.03084242]
["bitfinex","ETHUSD",1736928286593,2.90811839,3243.0,3242.2,0.8064]
["bitfinex","ETHUSD",1736928287726,3.08367,3242.9,3242.2,0.8064]
["bitfinex","ETHUSD",1736928287906,3.08367,3242.9,3242.2,0.83723996]
["bitfinex","ETHUSD",1736928288225,2.90811839,3243.0,3242.2,0.83723996]
["bitfinex","ETHUSD",1736928288528,3.08376,3242.8,3242.3,0.179]
["bitfinex","ETHUSD",1736928288827,3.08004908,3242.8,3242.3,0.179]
["bitfinex","ETHUSD",1736928290024,3.08004908,3242.8,3242.4,0.179]
["bitfinex","ETHUSD",1736928290330,3.08387,3242.7,3242.2,0.8064]
["bitfinex","ETHUSD",1736928290535,3.08387,3242.7,3242.5,0.179]
["bitfinex","ETHUSD",1736928290905,3.08394,3242.6,3242.4,0.179]
["bitfinex","ETHUSD",1736928291328,3.69071839,3242.7,3242.4,0.179]
["bitfinex","ETHUSD",1736928291494,3.08406,3242.5,3242.4,0.179]
["bitfinex","ETHUSD",1736928292326,5.99198839,3242.7,3242.4,0.179]
["bitfinex","ETHUSD",1736928293609,3.08394,3242.6,3242.4,0.179]
["bitfinex","ETHUSD",1736928294696,2.90811839,3242.7,3242.4,0.179]
["bitfinex","ETHUSD",1736928294892,5.99204839,3242.7,3242.4,0.179]
["bitfinex","ETHUSD",1736928295138,3.08393,3242.7,3242.4,0.179]
["bitfinex","ETHUSD",1736928295927,2.90811839,3242.9,3242.4,0.179]
["bitfinex","ETHUSD",1736928296137,2.90811839,3242.9,3242.2,0.8064]
["bitfinex","ETHUSD",1736928296138,3.08404,3242.5,3242.2,0.8064]
["bitfinex","ETHUSD",1736928296435,3.08404,3242.5,3242.3,0.179]
["bitfinex","ETHUSD",1736928297826,3.08386,3242.7,3242.3,0.179]
["bitfinex","ETHUSD",1736928298340,3.08367,3242.9,3242.3,0.179]
["bitfinex","ETHUSD",1736928298643,3.08367,3242.9,3242.4,0.7799]
["bitfinex","ETHUSD",1736928299000,3.08375,3242.8,3242.4,0.7799]
["bitfinex","ETHUSD",1736928299243,5.99186839,3242.8,3242.4,0.7799]
["bitfinex","ETHUSD",1736928300848,2.90811839,3243.1,3242.4,0.7799]
["bitfinex","ETHUSD",1736928301214,3.08359,3243.0,3242.5,0.179]
["bitfinex","ETHUSD",1736928304032,2.90811839,3243.1,3242.5,0.179]
["bitfinex","ETHUSD",1736928304343,3.08404,3242.5,3242.4,0.179]
["bitfinex","ETHUSD",1736928306208,5.99199839,3242.7,3242.4,0.179]
["bitfinex","ETHUSD",1736928306413,2.90811839,3242.7,3242.4,0.179]
["bitfinex","ETHUSD",1736928306910,3.08404,3242.5,3242.4,0.179]
["bitfinex","ETHUSD",1736928307340,3.08404,3242.5,3241.8,0.7989]
["bitfinex","ETHUSD",1736928307536,2.90811839,3242.3,3241.8,0.7989]
["bitfinex","ETHUSD",1736928307750,0.8209,3242.4,3241.7,0.23065664]
["bitfinex","ETHUSD",1736928307751,3.08461,3241.9,3241.7,0.23065664]
["bitfinex","ETHUSD",1736928307917,3.08461,3241.9,3241.8,0.179]
["bitfinex","ETHUSD",1736928308119,2.90811839,3242.0,3241.7,0.23065664]
["bitfinex","ETHUSD",1736928308317,3.9056,3241.8,3241.7,0.23065664]
["bitfinex","ETHUSD",1736928308662,3.08502,3241.5,3241.3,1.77857328]
["bitfinex","ETHUSD",1736928308820,5.99319839,3241.4,3241.3,1.77857328]
["bitfinex","ETHUSD",1736928309174,3.08527,3241.2,3241.1,0.179]
["bitfinex","ETHUSD",1736928315032,3.08507,3241.5,3241.2,0.8327]
["bitfinex","ETHUSD",1736928316524,8.22811839,3241.7,3241.2,0.8327]
["bitfinex","ETHUSD",1736928316861,3.0851,3241.4,3241.2,0.8327]
["bitfinex","ETHUSD",1736928317055,3.0851,3241.4,3241.1,0.179]
["bitfinex","ETHUSD",1736928317224,3.08527,3241.2,3241.1,0.179]
["bitfinex","ETHUSD",1736928319874,5.99322839,3241.4,3241.1,0.179]
["bitfinex","ETHUSD",1736928320022,11.31296839,3241.7,3241.2,0.8072]
["bitfinex","ETHUSD",1736928320363,3.08491,3241.6,3241.2,0.8072]
["bitfinex","ETHUSD",1736928322065,3.08502,3241.5,3241.2,0.8072]
["bitfinex","ETHUSD",1736928323527,3.08502,3241.5,3241.1,0.179]
["bitfinex","ETHUSD",1736928323528,2.90811839,3241.4,3241.1,0.179]
["bitfinex","ETHUSD",1736928323953,3.08527,3241.2,3241.1,0.179]
["bitfinex","ETHUSD",1736928324165,2.90811839,3241.4,3240.9,0.8072]
["bitfinex","ETHUSD",1736928324466,0.8324,3241.5,3241.0,0.179]
["bitfinex","ETHUSD",1736928324467,5.99349839,3241.1,3241.0,0.179]
["bitfinex","ETHUSD",1736928325772,3.08538,3241.1,3241.0,0.179]
["bitfinex","ETHUSD",1736928327363,2.90811839,3241.4,3241.0,0.179]
["bitfinex","ETHUSD",1736928327553,3.08521,3241.3,3241.0,0.179]
["bitfinex","ETHUSD",1736928327937,3.08535,3241.2,3241.0,0.179]
["bitfinex","ETHUSD",1736928328536,5.99348839,3241.1,3241.0,0.179]
["bitfinex","ETHUSD",1736928328737,5.99348839,3241.1,3240.9,0.179]
["bitfinex","ETHUSD",1736928329441,3.08546,3241.0,3240.9,0.179]
["bitfinex","ETHUSD",1736928330041,2.90811839,3241.1,3240.6,0.8072]
["bitfinex","ETHUSD",1736928330042,3.08571,3240.8,3240.6,0.8072]
["bitfinex","ETHUSD",1736928330368,3.08559,3240.9,3240.6,0.9862]
["bitfinex","ETHUSD",1736928332235,3.08569,3240.8,3240.6,0.9862]
["bitfinex","ETHUSD",1736928333370,3.08569,3240.8,3240.6,0.179]
["bitfinex","ETHUSD",1736928334032,3.08575,3240.7,3240.6,0.179]
["bitfinex","ETHUSD",1736928334257,6.81716839,3240.7,3240.6,0.179]
["bitfinex","ETHUSD",1736928334659,5.99386839,3240.7,3240.6,0.179]
["bitfinex","ETHUSD",1736928335173,5.99386839,3240.7,3240.5,0.178]
["bitfinex","ETHUSD",1736928335663,3.08584,3240.6,3240.5,0.178]
["bitfinex","ETHUSD",1736928336169,3.08612,3240.4,3240.3,0.178]
["bitfinex","ETHUSD",1736928336354,5.99423839,3240.4,3240.3,0.178]
["bitfinex","ETHUSD",1736928336556,3.08612,3240.4,3240.3,0.178]
["bitfinex","ETHUSD",1736928336757,2.90811839,3240.7,3240.3,0.178]
["bitfinex","ETHUSD",1736928336946,3.08585,3240.6,3240.3,0.178]
["bitfinex","ETHUSD",1736928338160,2.90811839,3240.7,3240.4,0.7633]
["bitfinex","ETHUSD",1736928339370,3.08588,3240.6,3240.3,0.178]
["bitfinex","ETHUSD",1736928339580,2.90811839,3240.4,3239.9,0.99457297]
["bitfinex","ETHUSD",1736928339740,2.90811839,3240.4,3240.0,0.178]
["bitfinex","ETHUSD",1736928339941,2.90811839,3240.7,3240.1,0.7633]
["bitfinex","ETHUSD",1736928340159,0.764,3241.0,3240.1,0.7633]
["bitfinex","ETHUSD",1736928340160,3.67211839,3241.0,3240.1,0.7633]
["bitfinex","ETHUSD",1736928341698,3.08573,3240.8,3240.1,0.7633]
["bitfinex","ETHUSD",1736928342170,3.08573,3240.8,3240.2,0.178]
["bitfinex","ETHUSD",1736928348354,5.32,3241.5,3240.2,0.178]
["bitfinex","ETHUSD",1736928348355,3.66751839,3241.3,3240.3,0.7634]
["bitfinex","ETHUSD",1736928348544,3.08535,3241.2,3240.3,0.7634]
["bitfinex","ETHUSD",1736928348745,3.08545,3241.1,3240.3,0.7634]
["bitfinex","ETHUSD",1736928351650,3.08545,3241.1,3240.4,1.06865911]
["bitfinex","ETHUSD",1736928351889,3.08545,3241.1,3240.5,0.7634]
["bitfinex","ETHUSD",1736928353505,3.08545,3241.1,3240.6,1.06976258]
["bitfinex","ETHUSD",1736928354287,3.08545,3241.1,3240.7,1.06976258]
["bitfinex","ETHUSD",1736928354462,2.90811839,3241.3,3240.7,1.06976258]
["bitfinex","ETHUSD",1736928354662,5.32,3241.5,3240.8,0.7634]
["bitfinex","ETHUSD",1736928354866,5.32,3241.5,3240.8,0.79425766]
["bitfinex","ETHUSD",1736928355081,3.08478,3241.8,3240.9,0.7634]
["bitfinex","ETHUSD",1736928355271,6.75187839,3242.2,3241.1,3.08537]
["bitfinex","ETHUSD",1736928355512,5.99247839,3242.2,3241.3,0.7634]
["bitfinex","ETHUSD",1736928355791,2.90811839,3242.2,3241.5,0.7634]
["bitfinex","ETHUSD",1736928357179,2.90811839,3242.2,3241.6,2.67550082]
["bitfinex","ETHUSD",1736928357780,2.90811839,3242.2,3241.6,1.06976258]
["bitfinex","ETHUSD",1736928358558,2.90811839,3242.2,3241.5,0.7634]
["bitfinex","ETHUSD",1736928358759,2.90811839,3241.8,3241.6,0.178]
["bitfinex","ETHUSD",1736928359565,3.08489,3241.6,3241.2,0.7634]
["bitfinex","ETHUSD",1736928359798,2.90811839,3241.5,3241.3,0.178]
["bitfinex","ETHUSD",1736928361092,3.08508,3241.4,3241.3,0.178]
["bitfinex","ETHUSD",1736928361272,2.90811839,3241.5,3240.8,1.29002376]
["bitfinex","ETHUSD",1736928361273,3.66751839,3241.5,3240.8,1.29002376]
["bitfinex","ETHUSD",1736928361596,2.90811839,3240.9,3240.8,1.29002376]
["bitfinex","ETHUSD",1736928361890,2.90811839,3240.9,3240.7,1.46802376]
["bitfinex","ETHUSD",1736928362693,2.90811839,3240.9,3240.7,0.178]
["bitfinex","ETHUSD",1736928363000,3.08565,3240.8,3240.7,0.178]
["bitfinex","ETHUSD",1736928363363,3.08565,3240.8,3240.2,2.09412376]
["bitfinex","ETHUSD",1736928363566,3.08565,3240.8,3240.3,0.178]
["bitfinex","ETHUSD",1736928363863,3.66961839,3240.9,3240.3,0.178]
["bitfinex","ETHUSD",1736928364394,3.66961839,3240.9,3240.3,2.8523511]
["bitfinex","ETHUSD",1736928364600,6.75521839,3240.9,3240.3,2.8523511]
["bitfinex","ETHUSD",1736928364959,3.08566,3240.8,3240.3,2.8523511]
["bitfinex","ETHUSD",1736928365165,3.08566,3240.8,3240.4,1.06974044]
["bitfinex","ETHUSD",1736928366002,2.90811839,3240.6,3240.4,1.06974044]
["bitfinex","ETHUSD",1736928366204,2.90811839,3240.6,3240.3,0.178]
["bitfinex","ETHUSD",1736928367704,2.90811839,3240.6,3240.2,0.8041]
["bitfinex","ETHUSD",1736928367905,5.99398839,3240.6,3240.3,0.178]
["bitfinex","ETHUSD",1736928368111,3.08595,3240.5,3240.2,0.8041]
["bitfinex","ETHUSD",1736928368302,3.08595,3240.5,3240.1,1.29002376]
["bitfinex","ETHUSD",1736928368303,3.73861839,3240.3,3240.1,1.29002376]
["bitfinex","ETHUSD",1736928368599,3.08622,3240.2,3240.1,1.29002376]
["bitfinex","ETHUSD",1736928369509,3.08622,3240.2,3239.9,0.178]
["bitfinex","ETHUSD",1736928371005,3.08622,3240.2,3239.6,0.8091]
["bitfinex","ETHUSD",1736928371202,3.08622,3240.2,3239.7,0.178]
["bitfinex","ETHUSD",1736928372726,3.08622,3240.2,3239.8,0.178]
["bitfinex","ETHUSD",1736928372928,3.08622,3240.2,3239.6,0.8091]
["bitfinex","ETHUSD",1736928373238,3.08622,3240.2,3239.7,0.178]
["bitfinex","ETHUSD",1736928375417,3.08622,3240.2,3239.8,0.178]
["bitfinex","ETHUSD",1736928377506,3.08622,3240.2,3239.6,0.8091]
["bitfinex","ETHUSD",1736928377703,3.08622,3240.2,3239.7,0.178]
["bitfinex","ETHUSD",1736928380033,3.08645,3240.0,3239.6,0.8091]
["bitfinex","ETHUSD",1736928380236,3.73861839,3240.3,3239.8,0.178]
["bitfinex","ETHUSD",1736928380415,3.0865,3240.0,3239.8,0.178]
["bitfinex","ETHUSD",1736928381114,3.0865,3240.0,3239.6,0.8091]
["bitfinex","ETHUSD",1736928381314,3.0865,3240.0,3239.7,0.178]
["bitfinex","ETHUSD",1736928381515,3.0865,3240.0,3239.8,0.178]
["bitfinex","ETHUSD",1736928382045,3.0865,3240.0,3239.8,0.1727]
["bitfinex","ETHUSD",1736928382214,3.0865,3240.0,3239.8,0.178]
["bitfinex","ETHUSD",1736928383346,5.99461839,3240.0,3239.8,0.178]
["bitfinex","ETHUSD",1736928383716,3.08651,3239.9,3239.8,0.178]
["bitfinex","ETHUSD",1736928384042,2.90811839,3240.0,3239.8,0.178]
["bitfinex","ETHUSD",1736928384841,5.99453839,3240.0,3239.8,0.178]
["bitfinex","ETHUSD",1736928385438,2.90811839,3240.0,3239.3,0.7912]
["bitfinex","ETHUSD",1736928385640,3.91669,3240.3,3239.4,0.178]
["bitfinex","ETHUSD",1736928385641,2.90811839,3239.6,3239.4,0.178]
["bitfinex","ETHUSD",1736928385807,5.99498839,3239.6,3239.4,0.178]
["bitfinex","ETHUSD",1736928386246,5.99498839,3239.6,3239.1,2.08720862]
["bitfinex","ETHUSD",1736928386443,5.99498839,3239.6,3239.2,0.178]
["bitfinex","ETHUSD",1736928386816,2.90811839,3239.6,3239.3,0.178]
["bitfinex","ETHUSD",1736928387134,3.08662,3239.8,3239.3,0.178]
["bitfinex","ETHUSD",1736928387340,2.90811839,3239.9,3239.3,0.178]
["bitfinex","ETHUSD",1736928387536,3.0867,3239.7,3239.3,0.178]
["bitfinex","ETHUSD",1736928387944,2.90811839,3239.6,3239.3,0.178]
["bitfinex","ETHUSD",1736928389342,3.0867,3239.7,3239.3,0.178]
["bitfinex","ETHUSD",1736928391607,2.90811839,3239.9,3239.3,0.178]
["bitfinex","ETHUSD",1736928391806,5.99465839,3239.9,3239.3,0.178]
["bitfinex","ETHUSD",1736928392249,3.08662,3239.8,3239.3,0.178]
["bitfinex","ETHUSD",1736928394405,2.90811839,3239.9,3239.3,0.178]
["bitfinex","ETHUSD",1736928394613,3.08679,3239.7,3239.3,0.178]
["bitfinex","ETHUSD",1736928395439,2.90811839,3239.9,3239.3,0.178]
["bitfinex","ETHUSD",1736928395926,3.0868,3239.6,3239.3,0.178]
["bitfinex","ETHUSD",1736928396861,3.08698,3239.5,3239.3,0.178]
["bitfinex","ETHUSD",1736928397718,3.08674,3239.7,3239.3,0.178]
["bitfinex","ETHUSD",1736928400144,2.90811839,3239.9,3239.3,0.178]
["bitfinex","ETHUSD",1736928400342,5.99464839,3239.9,3239.3,0.178]
["bitfinex","ETHUSD",1736928400516,3.08662,3239.8,3239.4,0.176]
["bitfinex","ETHUSD",1736928402849,3.08672,3239.7,3239.4,0.176]
["bitfinex","ETHUSD",1736928405322,2.90811839,3239.9,3239.4,0.176]
["bitfinex","ETHUSD",1736928405535,3.86155,3240.0,3239.4,0.176]
["bitfinex","ETHUSD",1736928405879,3.08623,3240.2,3239.5,0.7592]
["bitfinex","ETHUSD",1736928407940,3.08623,3240.2,3239.6,1.07000465]
["bitfinex","ETHUSD",1736928408555,2.90811839,3240.4,3239.5,0.7592]
["bitfinex","ETHUSD",1736928408762,3.08633,3240.1,3239.5,0.7592]
["bitfinex","ETHUSD",1736928410076,3.08633,3240.1,3239.6,2.67624975]
["bitfinex","ETHUSD",1736928410685,3.08633,3240.1,3239.7,2.67624975]
["bitfinex","ETHUSD",1736928411309,5.99444839,3240.1,3239.7,2.67624975]
["bitfinex","ETHUSD",1736928411503,5.99444839,3240.1,3239.5,2.05140862]
["bitfinex","ETHUSD",1736928411683,3.08642,3240.0,3239.5,2.05140862]
["bitfinex","ETHUSD",1736928411889,2.90811839,3239.8,3239.6,0.176]
["bitfinex","ETHUSD",1736928412472,2.90811839,3239.8,3239.6,2.85375748]
["bitfinex","ETHUSD",1736928412672,3.08671,3239.7,3239.6,2.85375748]
["bitfinex","ETHUSD",1736928412973,3.87311,3239.7,3239.6,2.85375748]
["bitfinex","ETHUSD",1736928413276,3.87311,3239.7,3239.1,1.29220862]
["bitfinex","ETHUSD",1736928413499,3.87311,3239.7,3239.2,0.176]
["bitfinex","ETHUSD",1736928413899,3.87311,3239.7,3239.2,2.8552815]
["bitfinex","ETHUSD",1736928414110,0.7864,3239.7,3239.2,2.8552815]
["bitfinex","ETHUSD",1736928414312,3.08681,3239.6,3239.2,2.8552815]
["bitfinex","ETHUSD",1736928415086,3.08681,3239.6,3239.3,1.0717126]
["bitfinex","ETHUSD",1736928415290,2.90811839,3239.5,3239.3,1.0717126]
["bitfinex","ETHUSD",1736928415809,2.90811839,3239.5,3239.2,0.176]
["bitfinex","ETHUSD",1736928418612,5.99502839,3239.5,3239.2,0.176]
["bitfinex","ETHUSD",1736928419522,5.99502839,3239.5,3239.0,1.29220862]
["bitfinex","ETHUSD",1736928419677,5.99502839,3239.5,3239.1,0.176]
["bitfinex","ETHUSD",1736928420915,5.99502839,3239.5,3239.2,1.07181295]
["bitfinex","ETHUSD",1736928421602,5.99502839,3239.5,3239.3,0.176]
["bitfinex","ETHUSD",1736928427010,3.08699,3239.4,3239.3,0.176]
["bitfinex","ETHUSD",1736928427421,2.90811839,3239.5,3239.3,0.176]
["bitfinex","ETHUSD",1736928427718,5.99505839,3239.5,3239.3,0.176]
["bitfinex","ETHUSD",1736928428014,3.08699,3239.4,3239.3,0.176]
["bitfinex","ETHUSD",1736928428422,3.08708,3239.3,3239.2,0.176]
["bitfinex","ETHUSD",1736928428730,3.08708,3239.3,3239.0,1.46820862]
["bitfinex","ETHUSD",1736928428731,0.7638,3239.3,3239.0,1.46820862]
["bitfinex","ETHUSD",1736928428900,2.90811839,3239.1,3239.0,1.46820862]
["bitfinex","ETHUSD",1736928429313,2.90811839,3239.1,3239.0,0.176]
["bitfinex","ETHUSD",1736928429514,2.90811839,3239.1,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928429748,3.08746,3238.9,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928429928,6.08746,3238.9,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928430151,5.32,3239.4,3238.9,0.8042]
["bitfinex","ETHUSD",1736928430907,5.32,3239.4,3239.0,1.07169671]
["bitfinex","ETHUSD",1736928431744,5.32,3239.4,3239.1,2.67924334]
["bitfinex","ETHUSD",1736928432250,5.31628496,3239.4,3239.2,2.67924334]
["bitfinex","ETHUSD",1736928432850,5.31628496,3239.4,3239.0,1.29220862]
["bitfinex","ETHUSD",1736928433535,5.31628496,3239.4,3239.1,2.6792629]
["bitfinex","ETHUSD",1736928433736,2.90811839,3239.3,3239.1,2.6792629]
["bitfinex","ETHUSD",1736928433937,3.08718,3239.2,3239.1,2.6792629]
["bitfinex","ETHUSD",1736928434647,3.08718,3239.2,3238.8,1.48029627]
["bitfinex","ETHUSD",1736928435023,2.90811839,3239.0,3238.8,1.30429627]
["bitfinex","ETHUSD",1736928435264,5.99552839,3239.0,3238.8,1.48029627]
["bitfinex","ETHUSD",1736928435860,5.99552839,3239.0,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928437743,2.90811839,3239.0,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928438541,6.75901839,3239.3,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928439543,5.99521839,3239.3,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928439745,3.08718,3239.2,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928442273,6.81096839,3239.5,3238.9,0.7845]
["bitfinex","ETHUSD",1736928442880,6.81096839,3239.5,3239.0,1.07105924]
["bitfinex","ETHUSD",1736928443178,3.72401839,3239.5,3239.0,1.07105924]
["bitfinex","ETHUSD",1736928443479,3.08701,3239.4,3239.0,1.07105924]
["bitfinex","ETHUSD",1736928443687,3.08701,3239.4,3239.0,1.24705924]
["bitfinex","ETHUSD",1736928443872,3.08701,3239.4,3239.0,0.176]
["bitfinex","ETHUSD",1736928445479,6.90253,3239.8,3239.0,0.176]
["bitfinex","ETHUSD",1736928445859,6.90253,3239.8,3239.1,0.7845]
["bitfinex","ETHUSD",1736928446381,6.90253,3239.8,3239.1,3.46190001]
["bitfinex","ETHUSD",1736928446594,3.08674,3239.7,3239.1,3.46190001]
["bitfinex","ETHUSD",1736928446885,3.08674,3239.7,3239.1,0.7845]
["bitfinex","ETHUSD",1736928447575,0.8159,3239.8,3239.1,0.7845]
["bitfinex","ETHUSD",1736928447901,5.99464839,3239.9,3239.1,0.7845]
["bitfinex","ETHUSD",1736928448670,5.99464839,3239.9,3239.2,3.96949104]
["bitfinex","ETHUSD",1736928449106,5.99464839,3239.9,3239.3,0.7845]
["bitfinex","ETHUSD",1736928449700,5.99442839,3240.2,3239.3,0.81537094]
["bitfinex","ETHUSD",1736928450009,3.08616,3240.3,3239.5,0.7845]
["bitfinex","ETHUSD",1736928450575,3.08616,3240.3,3239.5,2.07670862]
["bitfinex","ETHUSD",1736928451307,3.08616,3240.3,3239.6,2.67710432]
["bitfinex","ETHUSD",1736928451601,2.90811839,3240.1,3239.6,2.67710432]
["bitfinex","ETHUSD",1736928452474,2.90811839,3240.1,3239.5,0.7845]
["bitfinex","ETHUSD",1736928453904,2.90811839,3240.1,3239.6,1.07064029]
["bitfinex","ETHUSD",1736928454119,5.99446839,3240.1,3239.6,1.07064029]
["bitfinex","ETHUSD",1736928454320,2.90811839,3239.8,3239.6,1.24664029]
["bitfinex","ETHUSD",1736928454502,3.0867,3239.7,3239.4,1.29220862]
["bitfinex","ETHUSD",1736928454805,2.90811839,3239.5,3239.4,1.29220862]
["bitfinex","ETHUSD",1736928455186,2.90811839,3239.5,3239.3,0.9977]
["bitfinex","ETHUSD",1736928457187,2.90811839,3239.5,3239.3,0.176]
["bitfinex","ETHUSD",1736928457387,3.66971839,3239.5,3239.3,0.176]
["bitfinex","ETHUSD",1736928457688,3.08699,3239.4,3239.3,0.176]
["bitfinex","ETHUSD",1736928459427,3.08699,3239.4,3238.9,0.8217]
["bitfinex","ETHUSD",1736928459719,5.99529839,3239.2,3239.0,0.176]
["bitfinex","ETHUSD",1736928463532,3.08727,3239.1,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928464521,2.90811839,3239.2,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928464725,2.90811839,3239.2,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928467591,5.99533839,3239.2,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928468325,2.90811839,3239.2,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928469095,2.90811839,3239.2,3238.9,1.07111363]
["bitfinex","ETHUSD",1736928470053,5.99537839,3239.2,3238.9,1.07111363]
["bitfinex","ETHUSD",1736928470197,5.99537839,3239.2,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928470726,5.99557839,3238.9,3238.8,0.18808765]
["bitfinex","ETHUSD",1736928471497,5.99557839,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928471705,8.99557839,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928473751,9.82717839,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928475500,10.37717839,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928475999,15.69346335,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928488413,12.23534496,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928488619,14.31186335,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928489934,15.68306335,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928490720,16.37493699,3238.9,3238.8,0.01208765]
["bitfinex","ETHUSD",1736928491357,3.90933,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928491536,10.36744839,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928492223,7.45933,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928497181,6.63813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928497546,6.08813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928497984,6.63813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928498587,7.45933,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928502895,12.77561496,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928508608,12.93373448,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928511503,15.68761922,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736928517807,3.08889,3237.4,3237.3,0.8024]
["bitfinex","ETHUSD",1736928517978,4.46583237,3237.4,3237.3,0.8024]
["bitfinex","ETHUSD",1736928520317,3.0,3238.1,3237.3,0.8024]
["bitfinex","ETHUSD",1736928520614,1.37694237,3237.4,3237.3,0.8024]
["bitfinex","ETHUSD",1736928521402,3.0,3237.7,3237.3,0.8024]
["bitfinex","ETHUSD",1736928521720,5.90862094,3237.7,3237.3,0.8024]
["bitfinex","ETHUSD",1736928526765,2.90862094,3237.4,3237.3,0.8024]
["bitfinex","ETHUSD",1736928527738,5.99751094,3237.4,3237.3,0.8024]
["bitfinex","ETHUSD",1736928527929,8.99751094,3237.4,3237.3,0.8024]
["bitfinex","ETHUSD",1736928529031,3.08871,3237.6,3237.3,2.07190136]
["bitfinex","ETHUSD",1736928529244,3.08871,3237.6,3237.4,0.90121942]
["bitfinex","ETHUSD",1736928529734,3.08871,3237.6,3237.3,0.8024]
["bitfinex","ETHUSD",1736928533410,5.99724094,3237.7,3237.3,0.8024]
["bitfinex","ETHUSD",1736928534833,5.99724094,3237.7,3237.4,1.07245079]
["bitfinex","ETHUSD",1736928535439,5.99724094,3237.7,3237.3,0.8024]
["bitfinex","ETHUSD",1736928536338,5.99724094,3237.7,3237.4,1.60939874]
["bitfinex","ETHUSD",1736928537224,5.99724094,3237.7,3237.5,2.68277876]
["bitfinex","ETHUSD",1736928537857,5.99724094,3237.7,3237.3,2.09610354]
["bitfinex","ETHUSD",1736928538614,5.99724094,3237.7,3237.4,3.97726471]
["bitfinex","ETHUSD",1736928539208,5.99724094,3237.7,3237.5,2.68356117]
["bitfinex","ETHUSD",1736928539854,5.99724094,3237.7,3237.6,1.07342447]
["bitfinex","ETHUSD",1736928539855,8.99724094,3237.7,3237.6,1.07342447]
["bitfinex","ETHUSD",1736928540055,6.08862,3237.7,3237.6,1.07342447]
["bitfinex","ETHUSD",1736928540637,3.0887,3237.6,3237.3,2.09610354]
["bitfinex","ETHUSD",1736928541555,3.0887,3237.6,3237.4,2.68381133]
["bitfinex","ETHUSD",1736928542261,3.0887,3237.6,3237.5,2.68381133]
["bitfinex","ETHUSD",1736928542767,3.0885,3237.9,3237.5,2.68381133]
["bitfinex","ETHUSD",1736928542965,0.83,3238.8,3237.9,0.8259]
["bitfinex","ETHUSD",1736928543663,0.83,3238.8,3238.0,3.50971133]
["bitfinex","ETHUSD",1736928543836,0.83,3238.8,3238.1,0.176]
["bitfinex","ETHUSD",1736928544027,3.0,3238.7,3238.2,0.8259]
["bitfinex","ETHUSD",1736928544228,3.08773,3238.7,3238.2,0.8259]
["bitfinex","ETHUSD",1736928544861,3.0,3238.5,3238.2,0.8259]
["bitfinex","ETHUSD",1736928548762,3.08777,3238.6,3238.2,0.8259]
["bitfinex","ETHUSD",1736928548960,3.08758,3238.8,3238.2,0.8259]
["bitfinex","ETHUSD",1736928549330,3.0,3238.7,3238.2,0.8259]
["bitfinex","ETHUSD",1736928549737,0.15083746,3239.9,3238.2,0.8259]
["bitfinex","ETHUSD",1736928549738,3.0874,3239.0,3238.2,0.8259]
["bitfinex","ETHUSD",1736928550029,3.08716,3239.3,3238.2,0.8259]
["bitfinex","ETHUSD",1736928550268,3.08681,3239.6,3238.5,0.8259]
["bitfinex","ETHUSD",1736928550766,3.08681,3239.6,3238.5,0.85677533]
["bitfinex","ETHUSD",1736928551082,3.08707,3239.4,3238.5,0.85677533]
["bitfinex","ETHUSD",1736928551227,2.90662408,3239.9,3238.5,0.8259]
["bitfinex","ETHUSD",1736928551432,3.08671,3239.7,3238.8,0.8259]
["bitfinex","ETHUSD",1736928551942,3.08671,3239.7,3239.0,0.8259]
["bitfinex","ETHUSD",1736928553460,3.08641,3240.1,3239.0,0.8259]
["bitfinex","ETHUSD",1736928553644,3.0,3240.0,3239.0,0.85677135]
["bitfinex","ETHUSD",1736928554071,3.55,3240.3,3239.0,0.85677135]
["bitfinex","ETHUSD",1736928554258,3.08651,3239.9,3239.0,0.8259]
["bitfinex","ETHUSD",1736928555750,3.08651,3239.9,3239.0,0.85676995]
["bitfinex","ETHUSD",1736928556138,3.0,3239.9,3239.0,0.85676995]
["bitfinex","ETHUSD",1736928556470,3.0,3239.9,3239.0,3.91325]
["bitfinex","ETHUSD",1736928556675,3.0,3240.0,3239.1,0.8259]
["bitfinex","ETHUSD",1736928557976,2.90662408,3240.3,3239.1,0.8259]
["bitfinex","ETHUSD",1736928558178,3.91598,3240.5,3239.1,0.8259]
["bitfinex","ETHUSD",1736928558179,2.90662408,3240.0,3239.1,0.8259]
["bitfinex","ETHUSD",1736928558473,3.0868,3239.6,3239.1,0.8259]
["bitfinex","ETHUSD",1736928559680,3.08663,3239.8,3239.1,0.8259]
["bitfinex","ETHUSD",1736928560453,3.08671,3239.7,3239.1,0.8259]
["bitfinex","ETHUSD",1736928560855,3.0868,3239.6,3239.1,0.8259]
["bitfinex","ETHUSD",1736928561049,3.0,3239.6,3239.2,0.176]
["bitfinex","ETHUSD",1736928561248,6.08708,3239.3,3239.2,0.176]
["bitfinex","ETHUSD",1736928561471,3.0,3239.3,3239.0,0.176]
["bitfinex","ETHUSD",1736928561649,3.08738,3239.0,3238.9,0.176]
["bitfinex","ETHUSD",1736928561850,3.08746,3238.9,3238.3,0.8259]
["bitfinex","ETHUSD",1736928562179,3.08746,3238.9,3238.4,0.176]
["bitfinex","ETHUSD",1736928562382,3.08746,3238.9,3238.5,0.8259]
["bitfinex","ETHUSD",1736928562582,3.0,3239.3,3238.5,0.8259]
["bitfinex","ETHUSD",1736928562583,6.0871,3239.3,3238.5,0.8259]
["bitfinex","ETHUSD",1736928562879,3.0,3239.3,3238.7,0.8259]
["bitfinex","ETHUSD",1736928563989,1.52300615,3242.4,3238.4,3.26394]
["bitfinex","ETHUSD",1736928563990,3.08682,3239.6,3238.8,0.85677313]
["bitfinex","ETHUSD",1736928564850,0.83,3240.2,3238.9,3.08746]
["bitfinex","ETHUSD",1736928564851,3.08652,3239.9,3238.9,3.08746]
["bitfinex","ETHUSD",1736928565075,3.08652,3239.9,3239.1,0.8259]
["bitfinex","ETHUSD",1736928566087,6.08652,3239.9,3239.1,0.8259]
["bitfinex","ETHUSD",1736928567523,3.08663,3239.8,3239.1,0.8259]
["bitfinex","ETHUSD",1736928568757,3.0,3239.9,3239.1,0.8259]
["bitfinex","ETHUSD",1736928569093,2.90662408,3239.7,3239.2,0.176]
["bitfinex","ETHUSD",1736928569291,3.08712,3239.3,3239.2,0.176]
["bitfinex","ETHUSD",1736928569883,3.08712,3239.3,3239.1,0.8259]
["bitfinex","ETHUSD",1736928570085,3.08697,3239.5,3239.1,1.0019]
["bitfinex","ETHUSD",1736928571507,2.90662408,3239.7,3239.1,1.0019]
["bitfinex","ETHUSD",1736928571663,3.0,3239.9,3239.1,1.0019]
["bitfinex","ETHUSD",1736928571883,3.0,3240.2,3239.1,1.0019]
["bitfinex","ETHUSD",1736928573749,3.08653,3239.9,3239.1,1.0019]
["bitfinex","ETHUSD",1736928575024,3.08675,3239.7,3239.1,1.0019]
["bitfinex","ETHUSD",1736928575926,3.0,3239.9,3239.1,1.0019]
["bitfinex","ETHUSD",1736928576221,3.0868,3239.6,3239.1,1.0019]
["bitfinex","ETHUSD",1736928576427,3.08696,3239.5,3239.2,0.176]
["bitfinex","ETHUSD",1736928576626,3.08324301,3239.5,3239.2,0.176]
["bitfinex","ETHUSD",1736928579834,3.08674,3239.7,3239.2,0.176]
["bitfinex","ETHUSD",1736928580697,3.0868,3239.6,3239.2,0.176]
["bitfinex","ETHUSD",1736928582135,3.0868,3239.6,3239.1,0.8259]
["bitfinex","ETHUSD",1736928582433,3.0868,3239.6,3239.2,0.176]
["bitfinex","ETHUSD",1736928583323,3.0,3239.7,3239.3,0.8285]
["bitfinex","ETHUSD",1736928583504,3.0,3239.9,3239.3,0.8285]
["bitfinex","ETHUSD",1736928584634,3.08681,3239.6,3239.3,0.8285]
["bitfinex","ETHUSD",1736928585420,3.08664,3239.8,3239.3,0.8285]
["bitfinex","ETHUSD",1736928585620,3.0,3239.7,3239.3,0.8285]
["bitfinex","ETHUSD",1736928586234,0.7546,3240.4,3239.3,0.8285]
["bitfinex","ETHUSD",1736928586235,3.08635,3240.1,3239.3,0.8285]
["bitfinex","ETHUSD",1736928587834,3.7546,3240.4,3239.3,0.8285]
["bitfinex","ETHUSD",1736928587835,3.08644,3240.0,3239.3,0.8285]
["bitfinex","ETHUSD",1736928589643,3.08644,3240.0,3239.4,1.06924843]
["bitfinex","ETHUSD",1736928589840,3.08644,3240.0,3239.5,0.7826]
["bitfinex","ETHUSD",1736928595113,3.08644,3240.0,3239.6,1.07113913]
["bitfinex","ETHUSD",1736928595739,3.08653,3239.9,3239.6,1.07113913]
["bitfinex","ETHUSD",1736928595935,3.08653,3239.9,3239.5,0.7826]
["bitfinex","ETHUSD",1736928597413,3.08666,3239.8,3239.5,0.9586]
["bitfinex","ETHUSD",1736928597707,3.08666,3239.8,3239.6,1.07194644]
["bitfinex","ETHUSD",1736928598246,3.08666,3239.8,3239.5,0.9586]
["bitfinex","ETHUSD",1736928599049,3.08666,3239.8,3239.5,0.7826]
["bitfinex","ETHUSD",1736928599250,2.90662408,3239.7,3239.3,1.29370354]
["bitfinex","ETHUSD",1736928599423,3.08699,3239.4,3239.3,1.29370354]
["bitfinex","ETHUSD",1736928599629,6.76601408,3239.4,3239.3,1.29370354]
["bitfinex","ETHUSD",1736928599928,7.31601408,3239.4,3239.3,1.29370354]
["bitfinex","ETHUSD",1736928600336,10.31601408,3239.4,3239.3,1.29370354]
["bitfinex","ETHUSD",1736928600647,3.08727,3239.1,3239.0,1.29370354]
["bitfinex","ETHUSD",1736928601435,3.08727,3239.1,3238.8,0.176]
["bitfinex","ETHUSD",1736928602271,3.08727,3239.1,3238.9,1.07208957]
["bitfinex","ETHUSD",1736928602763,3.67902408,3239.4,3238.9,1.07208957]
["bitfinex","ETHUSD",1736928602961,3.08704,3239.4,3239.0,0.7826]
["bitfinex","ETHUSD",1736928604186,8.40308496,3239.6,3239.1,2.6795793]
["bitfinex","ETHUSD",1736928604684,3.08689,3239.5,3239.2,1.07183172]
["bitfinex","ETHUSD",1736928605580,3.08689,3239.5,3239.0,2.07630354]
["bitfinex","ETHUSD",1736928606356,3.08689,3239.5,3239.1,3.97316379]
["bitfinex","ETHUSD",1736928606558,5.31628496,3239.6,3239.2,0.8213]
["bitfinex","ETHUSD",1736928607268,5.31628496,3239.6,3239.3,1.0717841]
["bitfinex","ETHUSD",1736928607754,5.31628496,3239.6,3239.2,0.8213]
["bitfinex","ETHUSD",1736928608456,5.31628496,3239.6,3239.3,1.60801653]
["bitfinex","ETHUSD",1736928609095,5.31628496,3239.6,3239.4,2.68001911]
["bitfinex","ETHUSD",1736928609765,3.08653,3239.9,3239.5,2.68001911]
["bitfinex","ETHUSD",1736928610305,3.0,3240.0,3239.6,0.8213]
["bitfinex","ETHUSD",1736928610552,3.08635,3240.1,3239.6,0.8213]
["bitfinex","ETHUSD",1736928611227,3.08635,3240.1,3239.7,2.67987913]
["bitfinex","ETHUSD",1736928612636,3.08635,3240.1,3239.8,1.07195165]
["bitfinex","ETHUSD",1736928613207,3.08651,3239.9,3239.8,1.07195165]
["bitfinex","ETHUSD",1736928613384,3.08651,3239.9,3239.6,2.11500354]
["bitfinex","ETHUSD",1736928613704,3.08633,3240.1,3239.6,2.11500354]
["bitfinex","ETHUSD",1736928614105,3.08633,3240.1,3239.6,0.8213]
["bitfinex","ETHUSD",1736928614672,3.08633,3240.1,3239.7,3.97306311]
["bitfinex","ETHUSD",1736928615129,5.31628496,3240.2,3239.7,3.97306311]
["bitfinex","ETHUSD",1736928615426,5.31628496,3240.2,3239.8,2.67935957]
["bitfinex","ETHUSD",1736928615793,5.31628496,3240.2,3239.9,0.8213]
["bitfinex","ETHUSD",1736928616296,5.31628496,3240.2,3239.9,3.50065957]
["bitfinex","ETHUSD",1736928616670,5.31628496,3240.2,3240.0,1.07174383]
["bitfinex","ETHUSD",1736928617372,5.31628496,3240.2,3239.9,0.8213]
["bitfinex","ETHUSD",1736928618214,8.40255496,3240.2,3239.9,0.8213]
["bitfinex","ETHUSD",1736928618381,3.08661,3239.8,3239.7,1.29370354]
["bitfinex","ETHUSD",1736928618574,3.69602408,3239.8,3239.6,1.46970354]
["bitfinex","ETHUSD",1736928618814,3.0867,3239.7,3239.6,1.46970354]
["bitfinex","ETHUSD",1736928619610,3.0867,3239.7,3239.6,0.176]
["bitfinex","ETHUSD",1736928620375,3.0867,3239.7,3239.6,1.24748978]
["bitfinex","ETHUSD",1736928622397,3.08654,3239.9,3239.6,1.24748978]
["bitfinex","ETHUSD",1736928622597,8.40259496,3240.2,3239.7,0.7567]
["bitfinex","ETHUSD",1736928623181,5.31628496,3240.2,3239.7,0.7567]
["bitfinex","ETHUSD",1736928623381,3.0864,3240.1,3239.7,0.7567]
["bitfinex","ETHUSD",1736928623614,3.0864,3240.1,3239.8,2.67868511]
["bitfinex","ETHUSD",1736928624318,3.0864,3240.1,3239.7,0.7567]
["bitfinex","ETHUSD",1736928624985,3.0864,3240.1,3239.7,2.05040354]
["bitfinex","ETHUSD",1736928625722,3.0864,3240.1,3239.8,2.67845942]
["bitfinex","ETHUSD",1736928626719,3.0864,3240.1,3239.7,0.7567]
["bitfinex","ETHUSD",1736928627184,5.31628496,3240.2,3239.7,0.7567]
["bitfinex","ETHUSD",1736928627391,8.40254496,3240.2,3239.7,0.7567]
["bitfinex","ETHUSD",1736928628626,8.40254496,3240.2,3239.8,2.67827605]
["bitfinex","ETHUSD",1736928629623,3.08633,3240.1,3239.8,1.07131042]
["bitfinex","ETHUSD",1736928629799,3.08633,3240.1,3239.9,1.07131042]
["bitfinex","ETHUSD",1736928630699,3.08633,3240.1,3239.7,0.7567]
["bitfinex","ETHUSD",1736928630915,5.31628496,3240.2,3239.7,0.7567]
["bitfinex","ETHUSD",1736928631720,3.08616,3240.3,3239.7,0.7567]
["bitfinex","ETHUSD",1736928631951,3.08616,3240.3,3239.8,2.67817621]
["bitfinex","ETHUSD",1736928632222,6.66222408,3240.7,3239.9,0.7986]
["bitfinex","ETHUSD",1736928632422,3.08604,3240.4,3239.9,0.7986]
["bitfinex","ETHUSD",1736928632591,3.08604,3240.4,3239.9,4.77047975]
["bitfinex","ETHUSD",1736928633509,3.08604,3240.4,3240.0,3.97187975]
["bitfinex","ETHUSD",1736928634223,6.66222408,3240.7,3240.1,1.07127048]
["bitfinex","ETHUSD",1736928634437,3.08614,3240.3,3240.1,1.07127048]
["bitfinex","ETHUSD",1736928635244,3.08622,3240.2,3239.9,2.09230354]
["bitfinex","ETHUSD",1736928635949,3.08622,3240.2,3240.0,1.07078865]
["bitfinex","ETHUSD",1736928636838,3.08622,3240.2,3239.9,0.7986]
["bitfinex","ETHUSD",1736928638831,3.0865,3240.0,3239.7,1.46970354]
["bitfinex","ETHUSD",1736928639234,3.0865,3240.0,3239.8,0.8298]
["bitfinex","ETHUSD",1736928639579,3.0,3240.5,3239.8,0.8298]
["bitfinex","ETHUSD",1736928639855,0.8304,3240.6,3239.8,0.8298]
["bitfinex","ETHUSD",1736928639856,3.08615,3240.3,3239.8,0.8298]
["bitfinex","ETHUSD",1736928640415,3.08596,3240.5,3239.9,1.07069391]
["bitfinex","ETHUSD",1736928640655,3.08579,3240.7,3240.0,0.8298]
["bitfinex","ETHUSD",1736928641037,3.08579,3240.7,3240.0,3.50638891]
["bitfinex","ETHUSD",1736928641225,3.08579,3240.7,3240.1,0.8298]
["bitfinex","ETHUSD",1736928641543,3.08537,3241.1,3240.3,0.8298]
["bitfinex","ETHUSD",1736928642048,3.0,3241.0,3240.3,0.8298]
["bitfinex","ETHUSD",1736928642253,3.08537,3241.1,3240.3,0.8298]
["bitfinex","ETHUSD",1736928642437,3.0852,3241.3,3240.3,0.8298]
["bitfinex","ETHUSD",1736928642755,3.0853,3241.2,3240.5,0.8298]
["bitfinex","ETHUSD",1736928643060,3.0853,3241.2,3240.6,0.176]
["bitfinex","ETHUSD",1736928643712,3.0853,3241.2,3240.6,2.85258891]
["bitfinex","ETHUSD",1736928644522,3.08509,3241.4,3240.7,0.86065776]
["bitfinex","ETHUSD",1736928644851,3.08509,3241.4,3240.7,0.8298]
["bitfinex","ETHUSD",1736928645973,0.55,3241.5,3240.7,0.8298]
["bitfinex","ETHUSD",1736928646154,3.08527,3241.2,3240.7,0.8298]
["bitfinex","ETHUSD",1736928646458,3.0854,3241.1,3240.7,0.8298]
["bitfinex","ETHUSD",1736928648357,3.08554,3241.0,3240.7,0.8298]
["bitfinex","ETHUSD",1736928649057,3.08554,3241.0,3240.3,0.7819]
["bitfinex","ETHUSD",1736928649058,3.08565,3240.8,3240.3,0.7819]
["bitfinex","ETHUSD",1736928649356,3.08565,3240.8,3240.2,1.29370354]
["bitfinex","ETHUSD",1736928649357,2.90662408,3240.7,3240.2,1.46970354]
["bitfinex","ETHUSD",1736928649918,2.90662408,3240.7,3240.2,1.29370354]
["bitfinex","ETHUSD",1736928649919,3.08613,3240.3,3240.2,1.29370354]
["bitfinex","ETHUSD",1736928650123,3.08575,3240.7,3240.3,0.7819]
["bitfinex","ETHUSD",1736928650666,2.90662408,3240.7,3240.0,0.9579]
["bitfinex","ETHUSD",1736928650857,3.08602,3240.5,3240.0,0.9579]
["bitfinex","ETHUSD",1736928651028,3.0861,3240.4,3240.0,0.9579]
["bitfinex","ETHUSD",1736928652019,0.8302,3240.6,3240.0,0.9579]
["bitfinex","ETHUSD",1736928652224,3.08623,3240.2,3240.0,0.9579]
["bitfinex","ETHUSD",1736928652425,3.08623,3240.2,3240.0,0.176]
["bitfinex","ETHUSD",1736928653757,3.08623,3240.2,3239.7,0.7819]
["bitfinex","ETHUSD",1736928653959,3.08623,3240.2,3239.9,0.176]
["bitfinex","ETHUSD",1736928654275,2.90662408,3240.4,3239.7,2.07560354]
["bitfinex","ETHUSD",1736928654276,2.90662408,3240.1,3239.7,2.07560354]
["bitfinex","ETHUSD",1736928654429,3.08661,3239.9,3239.7,1.29370354]
["bitfinex","ETHUSD",1736928655057,3.08661,3239.9,3239.5,0.176]
["bitfinex","ETHUSD",1736928655260,3.63634,3240.1,3239.5,0.176]
["bitfinex","ETHUSD",1736928655459,3.08634,3240.1,3239.6,0.7819]
["bitfinex","ETHUSD",1736928656448,3.08634,3240.1,3239.7,1.07024462]
["bitfinex","ETHUSD",1736928657368,3.08634,3240.1,3239.6,0.7819]
["bitfinex","ETHUSD",1736928658068,2.90662408,3240.4,3239.6,0.7819]
["bitfinex","ETHUSD",1736928658267,3.0,3240.4,3239.6,0.7819]
["bitfinex","ETHUSD",1736928658678,3.08596,3240.5,3239.7,0.03086567]
["bitfinex","ETHUSD",1736928658838,3.08596,3240.5,3239.8,0.7819]
["bitfinex","ETHUSD",1736928659748,3.08596,3240.5,3239.9,3.96933275]
["bitfinex","ETHUSD",1736928660774,3.08596,3240.5,3240.0,2.67562921]
["bitfinex","ETHUSD",1736928661069,5.31628496,3240.7,3240.0,2.67562921]
["bitfinex","ETHUSD",1736928661247,5.31628496,3240.7,3240.1,0.7819]
["bitfinex","ETHUSD",1736928661650,3.08558,3240.9,3240.1,0.7819]
["bitfinex","ETHUSD",1736928662017,3.0,3240.8,3240.2,1.07010636]
["bitfinex","ETHUSD",1736928662669,3.08538,3241.1,3240.3,0.7819]
["bitfinex","ETHUSD",1736928662870,3.08538,3241.1,3240.4,0.176]
["bitfinex","ETHUSD",1736928663062,6.13398496,3241.5,3240.5,0.7584]
["bitfinex","ETHUSD",1736928663255,3.08531,3241.2,3240.5,0.7584]
["bitfinex","ETHUSD",1736928663662,3.0,3241.4,3240.5,3.46385094]
["bitfinex","ETHUSD",1736928663975,3.08511,3241.4,3240.6,0.7584]
["bitfinex","ETHUSD",1736928664148,3.08511,3241.4,3240.6,3.43299358]
["bitfinex","ETHUSD",1736928664346,3.08511,3241.4,3240.6,2.67459358]
["bitfinex","ETHUSD",1736928664547,5.31628496,3241.5,3240.7,0.7584]
["bitfinex","ETHUSD",1736928664770,5.31628496,3241.5,3240.8,0.7584]
["bitfinex","ETHUSD",1736928665739,5.31628496,3241.5,3240.9,1.82823743]
["bitfinex","ETHUSD",1736928665948,3.08473,3241.8,3241.0,0.7584]
["bitfinex","ETHUSD",1736928666576,3.08473,3241.8,3241.0,3.43222371]
["bitfinex","ETHUSD",1736928666784,5.31628496,3241.9,3241.0,3.43222371]
["bitfinex","ETHUSD",1736928666952,3.0848,3241.7,3241.1,2.67382371]
["bitfinex","ETHUSD",1736928667442,3.0848,3241.7,3241.2,0.7584]
["bitfinex","ETHUSD",1736928667638,3.0848,3241.7,3241.3,0.176]
["bitfinex","ETHUSD",1736928668061,8.40089496,3241.9,3241.3,0.176]
["bitfinex","ETHUSD",1736928669582,8.40089496,3241.9,3241.4,0.7584]
["bitfinex","ETHUSD",1736928669583,5.31628496,3241.9,3241.4,0.7584]
["bitfinex","ETHUSD",1736928669780,3.08423,3242.3,3241.4,0.7584]
["bitfinex","ETHUSD",1736928669957,3.08423,3242.3,3241.3,0.20685025]
["bitfinex","ETHUSD",1736928669958,3.08405,3242.5,3241.6,0.7584]
["bitfinex","ETHUSD",1736928670349,3.08387,3242.7,3241.7,0.03084523]
["bitfinex","ETHUSD",1736928670470,3.08387,3242.7,3241.8,0.7584]
["bitfinex","ETHUSD",1736928670660,3.08387,3242.7,3242.0,0.7584]
["bitfinex","ETHUSD",1736928671191,3.08367,3242.9,3242.0,0.7584]
["bitfinex","ETHUSD",1736928671373,3.08375,3242.8,3242.2,0.7584]
["bitfinex","ETHUSD",1736928671575,3.08375,3242.8,3242.3,0.176]
["bitfinex","ETHUSD",1736928672245,3.08338,3243.2,3242.4,0.7584]
["bitfinex","ETHUSD",1736928672455,3.0,3243.3,3242.4,0.7584]
["bitfinex","ETHUSD",1736928672786,3.08358,3243.0,3242.4,0.7584]
["bitfinex","ETHUSD",1736928676159,3.08358,3243.0,3242.4,0.78923863]
["bitfinex","ETHUSD",1736928676391,3.08358,3243.0,3242.4,0.7584]
["bitfinex","ETHUSD",1736928676969,3.0,3243.3,3242.4,0.7584]
["bitfinex","ETHUSD",1736928677173,3.08339,3243.2,3242.6,0.7584]
["bitfinex","ETHUSD",1736928677881,3.08339,3243.2,3242.7,0.176]
["bitfinex","ETHUSD",1736928678087,3.08339,3243.2,3242.8,0.176]
["bitfinex","ETHUSD",1736928679788,3.08339,3243.2,3242.6,0.7584]
["bitfinex","ETHUSD",1736928679989,3.08347,3243.1,3242.7,0.176]
["bitfinex","ETHUSD",1736928683305,3.08347,3243.1,3242.8,0.176]
["bitfinex","ETHUSD",1736928684940,3.0833,3243.3,3242.9,0.7584]
["bitfinex","ETHUSD",1736928686152,3.0833,3243.3,3243.0,0.176]
["bitfinex","ETHUSD",1736928686700,3.0834,3243.2,3243.0,0.176]
["bitfinex","ETHUSD",1736928694074,3.08346,3243.1,3243.0,0.176]
["bitfinex","ETHUSD",1736928715373,4.45558316,3243.1,3243.0,0.176]
["bitfinex","ETHUSD",1736928716062,4.45558316,3243.1,3243.0,1.24744861]
["bitfinex","ETHUSD",1736928716580,4.45558316,3243.1,3243.0,0.176]
["bitfinex","ETHUSD",1736928718172,4.45558316,3243.1,3243.0,2.8565625]
["bitfinex","ETHUSD",1736928720982,4.45186778,3243.1,3243.0,2.8565625]
["bitfinex","ETHUSD",1736928728555,4.45186778,3243.1,3243.0,2.6805625]
["bitfinex","ETHUSD",1736928728751,6.98646358,3243.1,3243.0,2.6805625]
["bitfinex","ETHUSD",1736928728990,5.24846778,3243.1,3243.0,2.6805625]
["bitfinex","ETHUSD",1736928729455,5.24846778,3243.1,3243.0,1.072225]
["bitfinex","ETHUSD",1736928729744,3.08384,3242.7,3242.6,1.29370354]
["bitfinex","ETHUSD",1736928730562,3.08384,3242.7,3242.6,2.68137291]
["bitfinex","ETHUSD",1736928731883,3.08384,3242.7,3242.6,1.07254916]
["bitfinex","ETHUSD",1736928734106,3.88044,3242.7,3242.6,1.07254916]
["bitfinex","ETHUSD",1736928734317,6.88044,3242.7,3242.6,1.07254916]
["bitfinex","ETHUSD",1736928734756,3.7966,3242.7,3242.2,1.46970354]
["bitfinex","ETHUSD",1736928734956,4.45635316,3242.3,3242.2,1.46970354]
["bitfinex","ETHUSD",1736928735261,1.37212316,3242.5,3242.2,1.46970354]
["bitfinex","ETHUSD",1736928735458,4.45618316,3242.5,3242.2,2.29420354]
["bitfinex","ETHUSD",1736928735655,1.37212316,3242.3,3242.2,1.0005]
["bitfinex","ETHUSD",1736928735889,1.37212316,3242.3,3242.2,0.176]
["bitfinex","ETHUSD",1736928736411,1.37212316,3242.3,3242.0,0.8245]
["bitfinex","ETHUSD",1736928736581,4.45654316,3242.1,3242.0,0.176]
["bitfinex","ETHUSD",1736928737715,1.37212316,3242.1,3242.0,0.176]
["bitfinex","ETHUSD",1736928739488,1.37212316,3242.1,3241.8,0.8245]
["bitfinex","ETHUSD",1736928739489,4.45654316,3242.1,3241.8,0.8245]
["bitfinex","ETHUSD",1736928739802,4.45654316,3242.1,3241.9,0.176]
["bitfinex","ETHUSD",1736928740803,4.45654316,3242.1,3242.0,0.176]
["bitfinex","ETHUSD",1736928742006,1.37212316,3242.1,3242.0,0.176]
["bitfinex","ETHUSD",1736928743959,3.08453,3242.0,3241.7,0.176]
["bitfinex","ETHUSD",1736928744164,1.37212316,3241.9,3241.7,0.176]
["bitfinex","ETHUSD",1736928745965,3.0847,3241.8,3241.7,0.176]
["bitfinex","ETHUSD",1736928746171,3.08483,3241.7,3241.6,0.176]
["bitfinex","ETHUSD",1736928746376,4.45695316,3241.7,3241.6,0.176]
["bitfinex","ETHUSD",1736928750000,4.45695316,3241.7,3241.3,0.8187]
["bitfinex","ETHUSD",1736928750001,4.45695316,3241.7,3241.5,0.176]
["bitfinex","ETHUSD",1736928754223,3.08489,3241.6,3241.5,0.176]
["bitfinex","ETHUSD",1736928755310,3.08489,3241.6,3241.4,0.176]
["bitfinex","ETHUSD",1736928755631,1.37212316,3241.5,3241.4,0.176]
["bitfinex","ETHUSD",1736928756245,4.45711316,3241.5,3241.4,0.176]
["bitfinex","ETHUSD",1736928756957,3.0852,3241.3,3240.9,1.60183104]
["bitfinex","ETHUSD",1736928757285,3.89093,3242.1,3241.1,0.7855]
["bitfinex","ETHUSD",1736928757470,1.37212316,3242.0,3241.3,0.7855]
["bitfinex","ETHUSD",1736928757672,1.37212316,3242.0,3241.4,0.81634608]
["bitfinex","ETHUSD",1736928758339,3.08402,3242.6,3241.7,0.55]
["bitfinex","ETHUSD",1736928758543,1.37212316,3242.4,3241.9,0.7855]
["bitfinex","ETHUSD",1736928758749,1.37212316,3242.4,3242.0,0.176]
["bitfinex","ETHUSD",1736928759061,3.08374,3242.9,3242.1,1.3355]
["bitfinex","ETHUSD",1736928759221,1.37212316,3242.6,3242.2,0.7855]
["bitfinex","ETHUSD",1736928761376,3.08374,3242.9,3242.2,0.7855]
["bitfinex","ETHUSD",1736928761535,2.89924736,3243.0,3242.3,0.03083805]
["bitfinex","ETHUSD",1736928761735,2.89924736,3243.0,3242.1,0.55]
["bitfinex","ETHUSD",1736928761736,5.98282736,3243.0,3242.4,0.7855]
["bitfinex","ETHUSD",1736928761973,3.08358,3243.0,3242.4,0.7855]
["bitfinex","ETHUSD",1736928762279,5.98282736,3243.0,3242.4,0.7855]
["bitfinex","ETHUSD",1736928764088,0.005,3243.4,3242.5,1.3355]
["bitfinex","ETHUSD",1736928764287,0.005,3243.4,3242.7,0.7855]
["bitfinex","ETHUSD",1736928764588,0.005,3243.4,3242.8,0.03083328]
["bitfinex","ETHUSD",1736928764773,0.005,3243.4,3242.9,0.175]
["bitfinex","ETHUSD",1736928765889,2.89924736,3243.1,3242.9,0.175]
["bitfinex","ETHUSD",1736928769759,3.08368,3242.9,3242.4,0.7517]
["bitfinex","ETHUSD",1736928769943,2.89924736,3242.8,3242.5,0.175]
["bitfinex","ETHUSD",1736928771020,2.89924736,3242.8,3242.6,0.7517]
["bitfinex","ETHUSD",1736928771445,2.89924736,3242.8,3242.3,0.7517]
["bitfinex","ETHUSD",1736928771649,3.08376,3242.8,3242.7,0.175]
["bitfinex","ETHUSD",1736928772636,2.89924736,3242.8,3242.4,0.175]
["bitfinex","ETHUSD",1736928772826,3.08403,3242.6,3242.4,0.175]
["bitfinex","ETHUSD",1736928773765,2.89924736,3242.5,3242.4,0.175]
["bitfinex","ETHUSD",1736928775325,2.89924736,3242.5,3242.0,0.7517]
["bitfinex","ETHUSD",1736928775671,2.89924736,3242.5,3242.1,0.20584265]
["bitfinex","ETHUSD",1736928776241,2.89924736,3242.5,3242.1,0.205841]
["bitfinex","ETHUSD",1736928777118,2.89924736,3242.5,3242.1,0.030841]
["bitfinex","ETHUSD",1736928777320,2.89924736,3242.5,3242.2,0.175]
["bitfinex","ETHUSD",1736928781779,0.005,3243.4,3242.4,0.7517]
["bitfinex","ETHUSD",1736928782070,2.89924736,3243.1,3242.6,0.7517]
["bitfinex","ETHUSD",1736928783546,2.89924736,3242.8,3242.6,0.7517]
["bitfinex","ETHUSD",1736928784284,2.89924736,3242.8,3242.3,0.7505]
["bitfinex","ETHUSD",1736928784446,2.89924736,3242.5,3242.3,0.7505]
["bitfinex","ETHUSD",1736928784647,2.89924736,3242.5,3242.3,2.35214548]
["bitfinex","ETHUSD",1736928785374,2.89924736,3242.5,3242.3,0.7505]
["bitfinex","ETHUSD",1736928785973,2.89924736,3242.5,3242.4,0.175]
["bitfinex","ETHUSD",1736928787730,3.67284736,3242.5,3242.3,0.175]
["bitfinex","ETHUSD",1736928788372,6.75690736,3242.5,3242.3,0.175]
["bitfinex","ETHUSD",1736928788572,5.98330736,3242.5,3242.3,0.175]
["bitfinex","ETHUSD",1736928788781,2.89924736,3242.5,3242.3,0.175]
["bitfinex","ETHUSD",1736928802291,2.89924736,3242.5,3242.4,1.07015208]
["bitfinex","ETHUSD",1736928802659,2.89924736,3242.5,3242.3,0.175]
["bitfinex","ETHUSD",1736928803673,2.89924736,3242.5,3242.4,1.60613779]
["bitfinex","ETHUSD",1736928804378,2.89924736,3242.5,3242.4,2.67732637]
["bitfinex","ETHUSD",1736928806299,5.98328736,3242.5,3242.4,2.67732637]
["bitfinex","ETHUSD",1736928806605,9.75288736,3242.5,3242.4,2.67732637]
["bitfinex","ETHUSD",1736928806759,18.34965282,3242.5,3242.4,2.67732637]
["bitfinex","ETHUSD",1736928806958,15.45040546,3242.5,3242.4,2.67732637]
["bitfinex","ETHUSD",1736928807547,15.06917232,3242.5,3242.4,2.67732637]
["bitfinex","ETHUSD",1736928807984,15.06917232,3242.5,3241.5,1.29151589]
["bitfinex","ETHUSD",1736928807985,3.08461,3241.9,3241.5,1.29151589]
["bitfinex","ETHUSD",1736928808146,0.7696,3241.8,3241.5,1.29151589]
["bitfinex","ETHUSD",1736928808347,3.0848,3241.7,3241.6,0.175]
["bitfinex","ETHUSD",1736928812364,3.08502,3241.5,3241.2,1.29151589]
["bitfinex","ETHUSD",1736928812627,5.98434736,3241.4,3241.3,0.175]
["bitfinex","ETHUSD",1736928812977,3.84448,3241.3,3241.2,1.46651589]
["bitfinex","ETHUSD",1736928813180,3.84448,3241.3,3241.2,0.175]
["bitfinex","ETHUSD",1736928815910,3.08518,3241.3,3241.2,0.175]
["bitfinex","ETHUSD",1736928816986,2.89924736,3241.4,3241.0,0.7742]
["bitfinex","ETHUSD",1736928817177,2.89924736,3241.4,3241.1,0.175]
["bitfinex","ETHUSD",1736928817991,3.84346,3242.4,3241.3,0.7742]
["bitfinex","ETHUSD",1736928818186,2.89924736,3242.3,3241.5,0.7742]
["bitfinex","ETHUSD",1736928819075,3.84346,3242.4,3241.6,1.06861834]
["bitfinex","ETHUSD",1736928819076,2.89924736,3241.7,3241.6,1.06861834]
["bitfinex","ETHUSD",1736928819910,2.89924736,3241.7,3241.5,0.175]
["bitfinex","ETHUSD",1736928821117,3.08489,3241.6,3241.5,0.175]
["bitfinex","ETHUSD",1736928821779,3.84419,3241.6,3241.5,0.175]
["bitfinex","ETHUSD",1736928823485,0.7593,3241.6,3241.0,0.7742]
["bitfinex","ETHUSD",1736928823685,2.89924736,3241.3,3241.1,0.175]
["bitfinex","ETHUSD",1736928824945,6.74347736,3241.6,3241.1,0.175]
["bitfinex","ETHUSD",1736928825147,2.89924736,3241.6,3241.1,0.175]
["bitfinex","ETHUSD",1736928826756,3.08472,3241.8,3241.2,0.7884]
["bitfinex","ETHUSD",1736928828348,2.89924736,3241.6,3241.2,0.7884]
["bitfinex","ETHUSD",1736928829218,2.89924736,3241.6,3241.3,0.175]
["bitfinex","ETHUSD",1736928830051,5.98415736,3241.6,3241.3,0.175]
["bitfinex","ETHUSD",1736928830553,3.08508,3241.4,3241.3,0.175]
["bitfinex","ETHUSD",1736928831316,0.7631,3241.5,3241.3,0.175]
["bitfinex","ETHUSD",1736928833124,5.98416736,3241.6,3241.3,0.175]
["bitfinex","ETHUSD",1736928834443,5.98416736,3241.6,3241.4,0.8012]
["bitfinex","ETHUSD",1736928834444,2.89924736,3241.6,3241.4,0.8012]
["bitfinex","ETHUSD",1736928836237,2.89924736,3241.6,3241.5,0.175]
["bitfinex","ETHUSD",1736928839361,6.74723736,3241.6,3241.5,0.175]
["bitfinex","ETHUSD",1736928840161,5.98413736,3241.6,3241.5,0.175]
["bitfinex","ETHUSD",1736928841672,3.08489,3241.6,3241.5,0.175]
["bitfinex","ETHUSD",1736928841877,5.98413736,3241.6,3241.5,0.175]
["bitfinex","ETHUSD",1736928857402,5.98413736,3241.6,3241.5,1.24723949]
["bitfinex","ETHUSD",1736928858568,5.98413736,3241.6,3241.5,0.175]
["bitfinex","ETHUSD",1736928859086,5.98413736,3241.6,3241.3,0.175]
["bitfinex","ETHUSD",1736928859391,3.08446,3242.1,3241.3,0.175]
["bitfinex","ETHUSD",1736928859575,1.37322261,3241.6,3241.4,0.7565]
["bitfinex","ETHUSD",1736928860582,1.37322261,3241.6,3241.5,6.76184039]
["bitfinex","ETHUSD",1736928860898,4.45811261,3241.6,3241.5,6.76184039]
["bitfinex","ETHUSD",1736928861192,4.45811261,3241.6,3241.5,3.97690867]
["bitfinex","ETHUSD",1736928861815,7.45811261,3241.6,3241.5,3.97690867]
["bitfinex","ETHUSD",1736928862023,3.08518,3241.3,3241.2,1.29659392]
["bitfinex","ETHUSD",1736928862223,5.83162522,3241.3,3241.2,1.29659392]
["bitfinex","ETHUSD",1736928862924,2.74644522,3241.3,3241.0,0.175]
["bitfinex","ETHUSD",1736928863120,2.74644522,3241.1,3241.0,0.175]
["bitfinex","ETHUSD",1736928863478,2.90268643,3241.1,3241.0,0.175]
["bitfinex","ETHUSD",1736928863774,5.98805643,3241.1,3241.0,1.24704159]
["bitfinex","ETHUSD",1736928863982,6.74195643,3241.1,3241.0,1.07204159]
["bitfinex","ETHUSD",1736928864379,3.08548,3241.0,3240.7,1.47159392]
["bitfinex","ETHUSD",1736928864622,2.90268643,3240.8,3240.7,1.47159392]
["bitfinex","ETHUSD",1736928865919,2.90268643,3240.8,3240.7,4.15148972]
["bitfinex","ETHUSD",1736928866374,2.90268643,3240.8,3240.7,2.8548958]
["bitfinex","ETHUSD",1736928868192,2.90268643,3240.8,3240.7,4.1510148]
["bitfinex","ETHUSD",1736928868378,2.90268643,3240.8,3240.7,3.9760148]
["bitfinex","ETHUSD",1736928868775,2.90268643,3240.8,3240.7,2.6798958]
["bitfinex","ETHUSD",1736928869879,2.8248061,3240.8,3240.7,2.6798958]
["bitfinex","ETHUSD",1736928878243,2.8248061,3240.8,3240.7,1.07195832]
["bitfinex","ETHUSD",1736928878774,6.7298561,3240.8,3240.7,1.07195832]
["bitfinex","ETHUSD",1736928879581,6.7298561,3240.8,3240.6,0.175]
["bitfinex","ETHUSD",1736928880230,3.08575,3240.7,3240.6,0.175]
["bitfinex","ETHUSD",1736928880574,3.08599,3240.5,3240.4,0.175]
["bitfinex","ETHUSD",1736928880780,5.98867643,3240.5,3240.4,0.175]
["bitfinex","ETHUSD",1736928881446,5.98867643,3240.5,3240.3,0.175]
["bitfinex","ETHUSD",1736928882084,3.0861,3240.4,3240.0,2.111819]
["bitfinex","ETHUSD",1736928882267,2.90268643,3240.1,3240.0,1.296119]
["bitfinex","ETHUSD",1736928882587,2.90268643,3240.1,3240.0,1.471119]
["bitfinex","ETHUSD",1736928883238,2.90268643,3240.1,3240.0,2.85157552]
["bitfinex","ETHUSD",1736928883438,1.37472202,3240.1,3240.0,2.85157552]
["bitfinex","ETHUSD",1736928884271,1.37472202,3240.1,3240.0,1.24563021]
["bitfinex","ETHUSD",1736928884770,1.37472202,3240.1,3240.0,2.06133021]
["bitfinex","ETHUSD",1736928885837,1.37472202,3240.3,3240.0,2.06133021]
["bitfinex","ETHUSD",1736928886136,1.37472202,3240.7,3240.2,3.90188]
["bitfinex","ETHUSD",1736928886339,1.37472202,3240.7,3240.4,0.8157]
["bitfinex","ETHUSD",1736928886765,1.37472202,3240.5,3240.3,0.175]
["bitfinex","ETHUSD",1736928886980,1.37472202,3240.5,3240.3,1.471119]
["bitfinex","ETHUSD",1736928887331,2.90355076,3240.4,3240.3,1.471119]
["bitfinex","ETHUSD",1736928887777,3.08622,3240.2,3240.1,0.23109992]
["bitfinex","ETHUSD",1736928887974,3.90562,3240.2,3240.1,0.175]
["bitfinex","ETHUSD",1736928888174,3.08632,3240.1,3240.0,1.296119]
["bitfinex","ETHUSD",1736928888375,5.98987076,3240.1,3240.0,1.296119]
["bitfinex","ETHUSD",1736928888541,5.98987076,3240.1,3239.9,0.175]
["bitfinex","ETHUSD",1736928889542,3.08641,3240.0,3239.9,0.175]
["bitfinex","ETHUSD",1736928891594,5.98996076,3240.0,3239.9,0.175]
["bitfinex","ETHUSD",1736928891883,5.98996076,3240.0,3239.8,0.175]
["bitfinex","ETHUSD",1736928892081,2.90355076,3239.9,3239.8,0.175]
["bitfinex","ETHUSD",1736928893201,2.90355076,3239.9,3239.6,0.7582]
["bitfinex","ETHUSD",1736928893387,2.90355076,3239.9,3239.7,0.175]
["bitfinex","ETHUSD",1736928893786,3.08672,3239.7,3239.3,2.28548833]
["bitfinex","ETHUSD",1736928893960,3.08654,3239.9,3239.6,0.175]
["bitfinex","ETHUSD",1736928894390,3.08663,3239.8,3239.6,0.175]
["bitfinex","ETHUSD",1736928895992,2.90355076,3239.7,3239.6,0.175]
["bitfinex","ETHUSD",1736928896503,2.90355076,3239.7,3239.6,0.9332]
["bitfinex","ETHUSD",1736928896798,2.90355076,3240.0,3239.6,0.9332]
["bitfinex","ETHUSD",1736928897715,0.29035508,3239.9,3239.6,0.9332]
["bitfinex","ETHUSD",1736928898216,2.90355076,3240.0,3239.6,0.9332]
["bitfinex","ETHUSD",1736928900114,3.0863,3240.2,3239.6,0.9332]
["bitfinex","ETHUSD",1736928900471,3.08634,3240.1,3239.6,0.9332]
["bitfinex","ETHUSD",1736928900703,0.308634,3240.0,3239.6,0.9332]
["bitfinex","ETHUSD",1736928901086,0.8031,3240.3,3239.6,0.9332]
["bitfinex","ETHUSD",1736928901285,0.8031,3240.3,3239.7,0.175]
["bitfinex","ETHUSD",1736928903871,0.8031,3240.3,3239.6,0.7582]
["bitfinex","ETHUSD",1736928904224,0.8031,3240.3,3239.6,0.175]
["bitfinex","ETHUSD",1736928904512,0.8031,3240.3,3239.4,1.7785423]
["bitfinex","ETHUSD",1736928905733,0.8031,3240.3,3239.2,0.7947]
["bitfinex","ETHUSD",1736928905734,0.7537,3240.0,3239.2,0.7947]
["bitfinex","ETHUSD",1736928905901,0.37537,3239.9,3239.3,0.175]
["bitfinex","ETHUSD",1736928906104,0.7537,3239.8,3239.3,0.175]
["bitfinex","ETHUSD",1736928906312,0.7537,3239.8,3239.0,1.296119]
["bitfinex","ETHUSD",1736928906626,3.08699,3239.4,3239.0,1.296119]
["bitfinex","ETHUSD",1736928906825,3.08699,3239.4,3238.9,0.175]
["bitfinex","ETHUSD",1736928906826,3.08727,3239.1,3238.9,0.175]
["bitfinex","ETHUSD",1736928907035,0.7537,3239.3,3238.9,0.175]
["bitfinex","ETHUSD",1736928907036,3.396097,3239.0,3238.9,0.175]
["bitfinex","ETHUSD",1736928908424,3.396097,3239.0,3238.6,0.175]
["bitfinex","ETHUSD",1736928909501,3.08749,3238.9,3238.6,0.175]
["bitfinex","ETHUSD",1736928909724,3.08761,3238.8,3238.5,0.175]
["bitfinex","ETHUSD",1736928909907,0.384131,3238.7,3238.5,0.175]
["bitfinex","ETHUSD",1736928910438,3.471871,3238.7,3238.4,0.175]
["bitfinex","ETHUSD",1736928910648,3.08776,3238.6,3238.4,0.175]
["bitfinex","ETHUSD",1736928911349,3.08784,3238.5,3238.1,0.175]
["bitfinex","ETHUSD",1736928912317,3.08784,3238.5,3238.2,0.8025]
["bitfinex","ETHUSD",1736928913820,0.384131,3238.7,3238.2,0.8025]
["bitfinex","ETHUSD",1736928914029,0.384131,3238.7,3238.1,0.175]
["bitfinex","ETHUSD",1736928914554,3.08797,3238.4,3238.1,0.175]
["bitfinex","ETHUSD",1736928915547,3.08777,3238.6,3238.1,0.175]
["bitfinex","ETHUSD",1736928916252,3.08788,3238.5,3238.0,0.8025]
["bitfinex","ETHUSD",1736928916420,3.08788,3238.5,3238.1,0.175]
["bitfinex","ETHUSD",1736928916750,3.4350811,3238.5,3238.1,0.175]
["bitfinex","ETHUSD",1736928917955,3.4350811,3238.5,3238.0,0.8025]
["bitfinex","ETHUSD",1736928918201,0.3472011,3238.5,3238.1,0.175]
["bitfinex","ETHUSD",1736928918401,3.08796,3238.4,3238.1,0.175]
["bitfinex","ETHUSD",1736928918904,3.08804,3238.3,3238.1,0.175]
["bitfinex","ETHUSD",1736928919199,3.08804,3238.3,3238.0,0.175]
["bitfinex","ETHUSD",1736928920461,3.08804,3238.3,3237.8,0.8203]
["bitfinex","ETHUSD",1736928920661,3.08804,3238.3,3237.9,0.175]
["bitfinex","ETHUSD",1736928921288,3.474284,3238.3,3237.8,0.8203]
["bitfinex","ETHUSD",1736928921500,3.08804,3238.3,3237.9,0.175]
["bitfinex","ETHUSD",1736928922022,3.08804,3238.3,3237.8,0.8203]
["bitfinex","ETHUSD",1736928922219,3.08787,3238.5,3237.9,0.175]
["bitfinex","ETHUSD",1736928922517,0.7744,3238.6,3237.9,0.175]
["bitfinex","ETHUSD",1736928922721,3.08833,3238.0,3237.8,0.8203]
["bitfinex","ETHUSD",1736928922894,3.08833,3238.0,3237.9,0.175]
["bitfinex","ETHUSD",1736928924432,3.08833,3238.0,3237.6,0.8203]
["bitfinex","ETHUSD",1736928924585,3.08833,3238.0,3237.7,0.175]
["bitfinex","ETHUSD",1736928926633,3.08815,3238.2,3237.7,0.175]
["bitfinex","ETHUSD",1736928927492,3.08815,3238.2,3237.6,0.8203]
["bitfinex","ETHUSD",1736928927798,3.08803,3238.4,3237.7,0.175]
["bitfinex","ETHUSD",1736928927999,3.08803,3238.4,3237.8,0.8223]
["bitfinex","ETHUSD",1736928930248,3.08775,3238.6,3237.8,0.8223]
["bitfinex","ETHUSD",1736928930439,0.7272881,3238.6,3237.8,0.8223]
["bitfinex","ETHUSD",1736928930736,3.088,3238.4,3237.8,0.8223]
["bitfinex","ETHUSD",1736928931928,5.9953563,3238.4,3237.8,0.8223]
["bitfinex","ETHUSD",1736928932331,3.08776,3238.6,3237.8,0.8223]
["bitfinex","ETHUSD",1736928932533,3.08776,3238.6,3237.9,0.03088227]
["bitfinex","ETHUSD",1736928932836,5.9952963,3238.4,3238.0,0.8223]
["bitfinex","ETHUSD",1736928934029,2.9073563,3238.4,3238.0,0.8223]
["bitfinex","ETHUSD",1736928934215,3.08816,3238.2,3237.8,0.7787]
["bitfinex","ETHUSD",1736928935311,3.08816,3238.2,3237.9,0.175]
["bitfinex","ETHUSD",1736928935589,2.9073563,3238.1,3237.9,0.175]
["bitfinex","ETHUSD",1736928935793,3.08832,3238.0,3237.9,0.175]
["bitfinex","ETHUSD",1736928937366,3.08832,3238.0,3237.5,0.7787]
["bitfinex","ETHUSD",1736928937581,3.08832,3238.0,3237.7,0.175]
["bitfinex","ETHUSD",1736928938435,3.08845,3237.9,3237.7,0.175]
["bitfinex","ETHUSD",1736928938662,3.0887,3237.6,3237.5,0.175]
["bitfinex","ETHUSD",1736928938863,3.08883,3237.5,3237.3,0.7787]
["bitfinex","ETHUSD",1736928939063,3.08883,3237.5,3236.8,1.296119]
["bitfinex","ETHUSD",1736928939064,2.9073563,3237.4,3236.8,2.074819]
["bitfinex","ETHUSD",1736928939283,5.9965563,3237.1,3236.8,2.249819]
["bitfinex","ETHUSD",1736928939475,5.9965563,3237.1,3236.8,0.9537]
["bitfinex","ETHUSD",1736928941961,3.50701193,3237.1,3236.2,0.23158514]
["bitfinex","ETHUSD",1736928942162,2.9073563,3236.6,3236.4,0.7787]
["bitfinex","ETHUSD",1736928942470,2.9073563,3236.6,3236.3,0.175]
["bitfinex","ETHUSD",1736928943579,2.9073563,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928944179,5.9970163,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928947686,2.9073563,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928947856,2.9073563,3236.6,3236.1,0.7787]
["bitfinex","ETHUSD",1736928948061,2.9073563,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928955756,2.9073563,3236.6,3236.1,0.7787]
["bitfinex","ETHUSD",1736928955901,2.9073563,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928957240,3.35617984,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928957554,6.44584984,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928957703,5.9970263,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928957907,2.9073563,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928959415,5.9970363,3236.6,3236.1,0.7787]
["bitfinex","ETHUSD",1736928959626,5.9970363,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928960356,2.9073563,3236.6,3236.2,0.175]
["bitfinex","ETHUSD",1736928969908,0.8145,3236.5,3236.2,0.175]
["bitfinex","ETHUSD",1736928970062,1.49565863,3236.5,3236.2,0.175]
["bitfinex","ETHUSD",1736928970273,0.8145,3236.5,3236.2,0.175]
["bitfinex","ETHUSD",1736928971376,1.37776109,3236.3,3236.2,0.175]
["bitfinex","ETHUSD",1736928973625,5.99996817,3236.7,3236.2,0.175]
["bitfinex","ETHUSD",1736928974127,3.0896,3236.7,3236.2,0.175]
["bitfinex","ETHUSD",1736928974419,0.8145,3236.8,3236.3,0.7846]
["bitfinex","ETHUSD",1736928975292,3.90398,3236.8,3236.3,0.7846]
["bitfinex","ETHUSD",1736928975503,3.90398,3236.8,3236.2,0.175]
["bitfinex","ETHUSD",1736928980954,3.08948,3236.8,3236.2,0.175]
["bitfinex","ETHUSD",1736928981172,3.72486817,3237.3,3236.3,0.7846]
["bitfinex","ETHUSD",1736928981457,3.0891,3237.2,3236.3,0.81549784]
["bitfinex","ETHUSD",1736928982560,2.91036817,3237.3,3236.5,0.7846]
["bitfinex","ETHUSD",1736928982857,2.91036817,3237.3,3236.6,0.03089329]
["bitfinex","ETHUSD",1736928983552,2.91036817,3237.3,3236.7,1.07097104]
["bitfinex","ETHUSD",1736928984354,2.91036817,3237.3,3236.8,1.07097104]
["bitfinex","ETHUSD",1736928984655,3.0881,3238.3,3237.5,0.7846]
["bitfinex","ETHUSD",1736928984961,3.0881,3238.3,3237.6,0.175]
["bitfinex","ETHUSD",1736928985109,2.91036817,3238.2,3237.6,0.175]
["bitfinex","ETHUSD",1736928985540,2.91036817,3238.2,3237.6,0.20588462]
["bitfinex","ETHUSD",1736928985856,2.91036817,3238.5,3237.8,0.7846]
["bitfinex","ETHUSD",1736928986074,2.91036817,3238.5,3237.8,1.31208936]
["bitfinex","ETHUSD",1736928986275,2.91036817,3238.5,3237.9,0.55]
["bitfinex","ETHUSD",1736928986431,2.91036817,3238.8,3238.0,0.81547995]
["bitfinex","ETHUSD",1736928986633,0.8145,3239.0,3238.1,0.55]
["bitfinex","ETHUSD",1736928987505,2.91036817,3238.8,3238.1,0.55]
["bitfinex","ETHUSD",1736928987759,2.91036817,3238.8,3238.2,3.12484948]
["bitfinex","ETHUSD",1736928987924,2.91036817,3238.5,3238.2,2.67946972]
["bitfinex","ETHUSD",1736928988124,2.91036817,3238.5,3238.3,0.175]
["bitfinex","ETHUSD",1736928988346,3.90245,3238.4,3238.2,0.175]
["bitfinex","ETHUSD",1736928990227,3.08804,3238.3,3238.2,0.175]
["bitfinex","ETHUSD",1736928990451,3.76933082,3238.3,3238.2,0.175]
["bitfinex","ETHUSD",1736928990633,3.08823,3238.1,3238.0,0.175]
["bitfinex","ETHUSD",1736928990823,5.99859817,3238.1,3238.0,0.175]
["bitfinex","ETHUSD",1736928991064,2.91036817,3238.1,3237.8,0.175]
["bitfinex","ETHUSD",1736928991363,2.91036817,3238.1,3237.5,0.175]
["bitfinex","ETHUSD",1736928991364,3.0887,3237.6,3237.5,0.175]
["bitfinex","ETHUSD",1736928991666,5.99906817,3237.6,3237.5,0.175]
["bitfinex","ETHUSD",1736928991829,2.91036817,3237.6,3237.5,0.175]
["bitfinex","ETHUSD",1736928992864,2.91036817,3237.6,3236.7,3.18864643]
["bitfinex","ETHUSD",1736928992865,3.08882,3237.5,3236.8,0.795]
["bitfinex","ETHUSD",1736928993044,3.08882,3237.5,3237.3,0.175]
["bitfinex","ETHUSD",1736928993212,3.68873882,3237.5,3237.3,0.175]
["bitfinex","ETHUSD",1736928994769,3.68873882,3237.5,3236.8,0.795]
["bitfinex","ETHUSD",1736928994949,3.68873882,3237.5,3236.9,0.175]
["bitfinex","ETHUSD",1736928995258,3.68873882,3237.5,3237.0,0.175]
["bitfinex","ETHUSD",1736928996116,3.08845,3237.9,3237.0,0.175]
["bitfinex","ETHUSD",1736928996320,5.99889817,3237.8,3237.0,0.175]
["bitfinex","ETHUSD",1736928996620,5.99889817,3237.8,3237.0,0.20588952]
["bitfinex","ETHUSD",1736928997757,3.08861,3237.7,3237.0,0.175]
["bitfinex","ETHUSD",1736928998364,2.91036817,3237.8,3237.0,0.175]
["bitfinex","ETHUSD",1736928998569,3.08873,3237.6,3237.0,0.175]
["bitfinex","ETHUSD",1736928998918,3.08873,3237.6,3236.8,0.795]
["bitfinex","ETHUSD",1736928999123,3.08873,3237.6,3236.9,0.175]
["bitfinex","ETHUSD",1736928999421,3.08875,3237.6,3236.9,0.175]
["bitfinex","ETHUSD",1736928999942,3.0888,3237.5,3236.9,0.175]
["bitfinex","ETHUSD",1736929004778,3.0888,3237.5,3236.8,0.795]
["bitfinex","ETHUSD",1736929004983,3.0888,3237.5,3237.0,0.175]
["bitfinex","ETHUSD",1736929006094,3.21924817,3237.5,3237.0,0.175]
["bitfinex","ETHUSD",1736929006430,3.08902,3237.3,3237.1,0.175]
["bitfinex","ETHUSD",1736929007578,0.7918,3237.4,3237.1,0.175]
["bitfinex","ETHUSD",1736929008075,3.08901,3237.3,3237.1,0.175]
["bitfinex","ETHUSD",1736929008833,2.91036817,3237.2,3237.1,0.175]
["bitfinex","ETHUSD",1736929011128,3.08901,3237.3,3237.1,0.175]
["bitfinex","ETHUSD",1736929012032,5.99919817,3237.5,3237.1,0.175]
["bitfinex","ETHUSD",1736929012233,2.91036817,3237.5,3237.1,0.175]
["bitfinex","ETHUSD",1736929013427,5.99917817,3237.5,3237.1,0.175]
["bitfinex","ETHUSD",1736929016636,3.0889,3237.4,3237.1,0.175]
["bitfinex","ETHUSD",1736929018267,2.91036817,3237.5,3237.1,0.175]
["bitfinex","ETHUSD",1736929019934,5.99918817,3237.5,3237.1,0.175]
["bitfinex","ETHUSD",1736929021171,2.91036817,3237.5,3237.1,0.175]
["bitfinex","ETHUSD",1736929021478,3.0889,3237.4,3237.1,0.175]
["bitfinex","ETHUSD",1736929030094,2.91036817,3237.8,3237.2,0.7611]
["bitfinex","ETHUSD",1736929030268,2.91036817,3238.1,3237.3,3.63893]
["bitfinex","ETHUSD",1736929030464,2.91036817,3238.1,3237.5,1.3111]
["bitfinex","ETHUSD",1736929031151,3.08813,3238.2,3237.5,1.3111]
["bitfinex","ETHUSD",1736929031351,2.91036817,3238.3,3237.6,1.07124197]
["bitfinex","ETHUSD",1736929031596,2.91036817,3238.3,3237.7,0.7611]
["bitfinex","ETHUSD",1736929031754,2.91036817,3238.6,3237.9,0.7611]
["bitfinex","ETHUSD",1736929032089,2.91036817,3238.6,3238.0,0.175]
["bitfinex","ETHUSD",1736929032295,3.08785,3238.5,3238.0,0.175]
["bitfinex","ETHUSD",1736929032683,2.91036817,3238.3,3238.0,0.175]
["bitfinex","ETHUSD",1736929032896,3.08823,3238.1,3238.0,0.175]
["bitfinex","ETHUSD",1736929034194,2.91036817,3238.3,3237.8,0.175]
["bitfinex","ETHUSD",1736929034195,3.08845,3237.9,3237.8,0.175]
["bitfinex","ETHUSD",1736929034401,5.99881817,3237.9,3237.8,0.175]
["bitfinex","ETHUSD",1736929035166,7.42909999,3237.9,3237.8,0.175]
["bitfinex","ETHUSD",1736929038298,7.42909999,3237.9,3237.4,0.175]
["bitfinex","ETHUSD",1736929038299,3.08875,3237.6,3237.4,0.175]
["bitfinex","ETHUSD",1736929039011,3.08875,3237.6,3237.3,0.175]
["bitfinex","ETHUSD",1736929039711,3.0888,3237.5,3237.4,1.07270476]
["bitfinex","ETHUSD",1736929040310,3.08864,3237.7,3237.4,1.07270476]
["bitfinex","ETHUSD",1736929040531,3.08878,3237.6,3237.3,0.175]
["bitfinex","ETHUSD",1736929041174,5.99914817,3237.6,3237.3,0.175]
["bitfinex","ETHUSD",1736929045309,5.99914817,3237.6,3237.4,1.07268887]
["bitfinex","ETHUSD",1736929046076,5.99914817,3237.6,3237.3,0.175]
["bitfinex","ETHUSD",1736929046473,2.91036817,3237.6,3237.4,0.7611]
["bitfinex","ETHUSD",1736929046685,2.91036817,3237.9,3237.4,0.7611]
["bitfinex","ETHUSD",1736929046885,5.99907817,3237.6,3237.4,0.7611]
["bitfinex","ETHUSD",1736929047116,2.91036817,3237.6,3237.4,0.7611]
["bitfinex","ETHUSD",1736929048121,2.91036817,3237.6,3237.5,1.07265036]
["bitfinex","ETHUSD",1736929048493,3.08855,3237.8,3237.5,1.07265036]
["bitfinex","ETHUSD",1736929049024,2.91036817,3237.9,3237.5,1.07265036]
["bitfinex","ETHUSD",1736929049224,2.91036817,3237.9,3237.6,1.07265036]
["bitfinex","ETHUSD",1736929049741,2.91036817,3237.9,3237.7,0.7611]
["bitfinex","ETHUSD",1736929050182,2.91036817,3237.9,3237.7,1.83375036]
["bitfinex","ETHUSD",1736929050523,6.08793,3238.5,3237.9,0.7611]
["bitfinex","ETHUSD",1736929050524,5.99824817,3238.5,3237.9,0.7611]
["bitfinex","ETHUSD",1736929051145,2.91036817,3238.5,3237.9,0.7611]
["bitfinex","ETHUSD",1736929051280,3.08765,3238.7,3237.9,0.7611]
["bitfinex","ETHUSD",1736929051482,2.91036817,3238.8,3238.0,0.55]
["bitfinex","ETHUSD",1736929051679,2.91036817,3238.8,3238.2,0.7611]
["bitfinex","ETHUSD",1736929051883,2.91036817,3238.8,3238.3,0.20587778]
["bitfinex","ETHUSD",1736929052101,2.91036817,3238.8,3238.3,0.175]
["bitfinex","ETHUSD",1736929052316,2.91036817,3238.5,3238.3,4.15179528]
["bitfinex","ETHUSD",1736929052694,3.08794,3238.4,3238.3,4.15179528]
["bitfinex","ETHUSD",1736929053225,3.08794,3238.4,3238.3,0.175]
["bitfinex","ETHUSD",1736929054180,2.91036817,3238.5,3238.3,0.175]
["bitfinex","ETHUSD",1736929054895,5.99795817,3238.8,3238.4,0.794]
["bitfinex","ETHUSD",1736929055138,2.91036817,3238.8,3238.4,0.794]
["bitfinex","ETHUSD",1736929055296,3.08738,3239.0,3238.4,0.794]
["bitfinex","ETHUSD",1736929055696,2.91036817,3238.8,3238.4,0.794]
["bitfinex","ETHUSD",1736929061815,2.91036817,3238.8,3238.5,0.175]
["bitfinex","ETHUSD",1736929062056,3.0878,3238.6,3238.5,0.175]
["bitfinex","ETHUSD",1736929062560,3.08793,3238.5,3238.4,0.175]
["bitfinex","ETHUSD",1736929062704,5.99829817,3238.5,3238.4,0.175]
["bitfinex","ETHUSD",1736929064430,5.99829817,3238.5,3238.3,0.175]
["bitfinex","ETHUSD",1736929065406,3.08808,3238.3,3237.9,0.794]
["bitfinex","ETHUSD",1736929065764,2.91036817,3238.2,3238.0,0.175]
["bitfinex","ETHUSD",1736929066107,2.91036817,3238.2,3237.7,0.794]
["bitfinex","ETHUSD",1736929066108,3.28266499,3238.2,3237.9,0.175]
["bitfinex","ETHUSD",1736929066307,5.99868817,3238.0,3237.9,0.175]
["bitfinex","ETHUSD",1736929066507,6.81128817,3238.0,3237.9,0.175]
["bitfinex","ETHUSD",1736929068363,6.81128817,3238.0,3237.2,1.60425703]
["bitfinex","ETHUSD",1736929068565,2.91036817,3237.7,3237.5,0.175]
["bitfinex","ETHUSD",1736929068709,5.99905817,3237.7,3237.4,0.175]
["bitfinex","ETHUSD",1736929070558,3.0888,3237.5,3237.4,0.175]
["bitfinex","ETHUSD",1736929072387,5.99898817,3237.7,3237.4,0.175]
["bitfinex","ETHUSD",1736929074532,5.99898817,3237.7,3237.1,0.794]
["bitfinex","ETHUSD",1736929074845,5.99898817,3237.7,3237.2,0.175]
["bitfinex","ETHUSD",1736929075267,5.99898817,3237.7,3237.2,1.24501473]
["bitfinex","ETHUSD",1736929075871,2.91036817,3237.7,3237.2,1.5785281]
["bitfinex","ETHUSD",1736929076289,2.91036817,3237.7,3237.2,0.50851337]
["bitfinex","ETHUSD",1736929076578,5.99875817,3238.0,3237.3,0.7671]
["bitfinex","ETHUSD",1736929077331,2.91036817,3238.0,3237.3,0.7671]
["bitfinex","ETHUSD",1736929077575,3.08844,3237.9,3237.3,0.7671]
["bitfinex","ETHUSD",1736929078075,2.91036817,3237.4,3237.0,2.063219]
["bitfinex","ETHUSD",1736929078236,8.99954817,3237.1,3237.0,1.296119]
["bitfinex","ETHUSD",1736929079276,8.99954817,3237.1,3236.9,4.07646054]
["bitfinex","ETHUSD",1736929079277,5.91036817,3237.1,3236.9,1.93727384]
["bitfinex","ETHUSD",1736929079486,3.08928,3237.0,3236.7,0.175]
["bitfinex","ETHUSD",1736929079868,3.08928,3237.0,3236.4,0.7671]
["bitfinex","ETHUSD",1736929080068,3.08928,3237.0,3236.5,0.175]
["bitfinex","ETHUSD",1736929080286,2.91036817,3236.8,3236.5,0.175]
["bitfinex","ETHUSD",1736929080905,2.91036817,3236.8,3236.4,0.175]
["bitfinex","ETHUSD",1736929081754,5.99987817,3236.8,3236.4,0.175]
["bitfinex","ETHUSD",1736929086204,2.91036817,3236.5,3236.4,0.175]
["bitfinex","ETHUSD",1736929086525,3.08958,3236.7,3236.4,0.175]
["bitfinex","ETHUSD",1736929087806,3.08968,3236.6,3236.4,0.175]
["bitfinex","ETHUSD",1736929090015,3.08973,3236.6,3236.4,0.175]
["bitfinex","ETHUSD",1736929091912,3.08975,3236.5,3236.4,0.175]
["bitfinex","ETHUSD",1736929093014,3.08975,3236.5,3236.3,0.175]
["bitfinex","ETHUSD",1736929093015,3.08987,3236.4,3236.3,0.175]
["bitfinex","ETHUSD",1736929093201,2.91036817,3236.5,3236.3,0.175]
["bitfinex","ETHUSD",1736929093795,3.08969,3236.6,3236.3,0.175]
["bitfinex","ETHUSD",1736929095309,3.08971,3236.6,3236.3,0.175]
["bitfinex","ETHUSD",1736929096148,6.08918,3237.1,3236.3,0.175]
["bitfinex","ETHUSD",1736929096149,3.0893,3237.0,3236.3,0.175]
["bitfinex","ETHUSD",1736929096303,2.91036817,3237.4,3236.4,0.7936]
["bitfinex","ETHUSD",1736929096498,3.089,3237.3,3236.5,0.7936]
["bitfinex","ETHUSD",1736929097135,2.91036817,3237.4,3236.5,0.7936]
["bitfinex","ETHUSD",1736929097333,3.08913,3237.2,3236.5,0.7936]
["bitfinex","ETHUSD",1736929097540,2.91036817,3237.4,3236.5,0.7936]
["bitfinex","ETHUSD",1736929097842,3.08927,3237.1,3236.5,0.7936]
["bitfinex","ETHUSD",1736929098042,2.91036817,3237.4,3236.5,0.7936]
["bitfinex","ETHUSD",1736929098216,5.99963817,3237.1,3236.5,0.7936]
["bitfinex","ETHUSD",1736929099895,3.08932,3237.0,3236.5,0.7936]
["bitfinex","ETHUSD",1736929101343,2.91036817,3236.8,3236.2,0.7936]
["bitfinex","ETHUSD",1736929101848,5.99983817,3236.8,3236.3,0.175]
["bitfinex","ETHUSD",1736929102057,3.0897,3236.6,3236.3,0.175]
["bitfinex","ETHUSD",1736929102596,5.99984817,3236.8,3236.3,0.175]
["bitfinex","ETHUSD",1736929102833,3.08948,3236.8,3236.3,0.175]
["bitfinex","ETHUSD",1736929103155,3.68466817,3237.1,3236.3,0.175]
["bitfinex","ETHUSD",1736929103156,3.0893,3237.0,3236.4,0.7936]
["bitfinex","ETHUSD",1736929106212,3.0893,3237.0,3236.3,0.175]
["bitfinex","ETHUSD",1736929106213,3.08908,3237.3,3236.6,0.7936]
["bitfinex","ETHUSD",1736929106417,3.08878,3237.6,3236.8,0.7936]
["bitfinex","ETHUSD",1736929106643,3.08878,3237.6,3236.5,3.08967]
["bitfinex","ETHUSD",1736929106644,3.08863,3237.7,3237.0,0.7936]
["bitfinex","ETHUSD",1736929106836,2.91036817,3237.4,3237.0,0.7936]
["bitfinex","ETHUSD",1736929107186,3.08931,3237.0,3236.4,0.7936]
["bitfinex","ETHUSD",1736929107537,3.08931,3237.0,3236.4,2.39515782]
["bitfinex","ETHUSD",1736929108281,3.08931,3237.0,3236.4,0.7936]
["bitfinex","ETHUSD",1736929109854,2.91036817,3237.1,3236.4,0.7936]
["bitfinex","ETHUSD",1736929111534,2.91036817,3237.1,3236.5,0.03089396]
["bitfinex","ETHUSD",1736929111868,3.08887,3237.5,3236.5,0.03089396]
["bitfinex","ETHUSD",1736929111869,5.99924817,3237.5,3236.6,0.7936]
["bitfinex","ETHUSD",1736929112089,5.99924817,3237.5,3236.7,0.2203717]
["bitfinex","ETHUSD",1736929112250,3.08862,3237.7,3236.8,0.7936]
["bitfinex","ETHUSD",1736929112457,3.0,3237.6,3237.0,0.7936]
["bitfinex","ETHUSD",1736929112876,3.08862,3237.7,3237.1,0.03088947]
["bitfinex","ETHUSD",1736929113035,2.91036817,3237.8,3237.3,0.7701]
["bitfinex","ETHUSD",1736929113233,0.7626,3238.2,3237.4,0.03088831]
["bitfinex","ETHUSD",1736929113234,5.99862817,3238.1,3237.4,0.03088831]
["bitfinex","ETHUSD",1736929113432,5.99862817,3238.1,3237.5,0.7701]
["bitfinex","ETHUSD",1736929113982,3.0,3238.3,3237.5,0.7701]
["bitfinex","ETHUSD",1736929114211,3.0,3238.3,3237.6,0.03088541]
["bitfinex","ETHUSD",1736929114212,6.08806,3238.3,3237.6,0.03088541]
["bitfinex","ETHUSD",1736929114505,6.08806,3238.3,3237.5,0.7701]
["bitfinex","ETHUSD",1736929114506,6.08806,3238.3,3237.7,0.7701]
["bitfinex","ETHUSD",1736929114715,3.08806,3238.3,3237.7,0.7701]
["bitfinex","ETHUSD",1736929114863,3.08786,3238.5,3237.9,0.7701]
["bitfinex","ETHUSD",1736929116695,3.08766,3238.7,3238.1,0.7968]
["bitfinex","ETHUSD",1736929116870,3.08766,3238.7,3238.2,0.175]
["bitfinex","ETHUSD",1736929118387,2.91036817,3238.9,3238.2,0.175]
["bitfinex","ETHUSD",1736929118591,5.99791817,3238.9,3238.2,0.175]
["bitfinex","ETHUSD",1736929119328,3.08767,3238.7,3238.2,0.175]
["bitfinex","ETHUSD",1736929120085,2.91036817,3238.6,3238.2,0.175]
["bitfinex","ETHUSD",1736929123406,3.08767,3238.7,3238.2,0.175]
["bitfinex","ETHUSD",1736929124246,2.91036817,3238.6,3238.2,0.175]
["bitfinex","ETHUSD",1736929126225,2.91036817,3238.9,3238.3,0.7968]
["bitfinex","ETHUSD",1736929126428,5.99791817,3238.9,3238.3,0.7968]
["bitfinex","ETHUSD",1736929127046,3.88596,3239.5,3238.3,0.7968]
["bitfinex","ETHUSD",1736929127047,5.99762817,3239.2,3238.3,0.7968]
["bitfinex","ETHUSD",1736929127362,5.99762817,3239.2,3238.5,0.7968]
["bitfinex","ETHUSD",1736929128359,2.91036817,3239.2,3238.7,0.8173]
["bitfinex","ETHUSD",1736929130634,2.91036817,3239.2,3238.8,0.0308735]
["bitfinex","ETHUSD",1736929130965,3.08663,3239.8,3238.9,0.8173]
["bitfinex","ETHUSD",1736929131115,3.08653,3239.9,3239.1,0.8173]
["bitfinex","ETHUSD",1736929131310,2.91036817,3239.8,3239.2,0.176]
["bitfinex","ETHUSD",1736929131523,3.0867,3239.7,3239.2,0.176]
["bitfinex","ETHUSD",1736929134319,2.91036817,3239.8,3239.2,0.176]
["bitfinex","ETHUSD",1736929134320,3.08685,3239.6,3239.2,0.176]
["bitfinex","ETHUSD",1736929134830,3.0869,3239.5,3239.2,0.176]
["bitfinex","ETHUSD",1736929135018,3.21905817,3239.5,3238.4,0.8173]
["bitfinex","ETHUSD",1736929135220,5.99754817,3239.2,3238.5,0.176]
["bitfinex","ETHUSD",1736929135423,5.99754817,3239.2,3238.5,0.2068729]
["bitfinex","ETHUSD",1736929135927,5.99754817,3239.2,3238.6,0.8173]
["bitfinex","ETHUSD",1736929136931,5.99754817,3239.2,3238.7,0.176]
["bitfinex","ETHUSD",1736929142181,5.99782817,3238.9,3238.8,0.176]
["bitfinex","ETHUSD",1736929142941,3.08765,3238.7,3237.9,0.8173]
["bitfinex","ETHUSD",1736929143276,3.08765,3238.7,3238.1,0.8173]
["bitfinex","ETHUSD",1736929146982,3.08765,3238.7,3238.2,0.176]
["bitfinex","ETHUSD",1736929148190,2.91036817,3238.6,3238.1,0.8173]
["bitfinex","ETHUSD",1736929148411,3.08732,3239.1,3237.1,1.237282]
["bitfinex","ETHUSD",1736929148412,2.91036817,3238.3,3238.2,0.176]
["bitfinex","ETHUSD",1736929148550,3.08821,3238.2,3238.1,0.176]
["bitfinex","ETHUSD",1736929148751,3.08821,3238.2,3237.6,0.7525]
["bitfinex","ETHUSD",1736929148752,0.68000782,3238.2,3237.6,0.7525]
["bitfinex","ETHUSD",1736929148953,3.71186817,3238.3,3238.0,0.176]
["bitfinex","ETHUSD",1736929148954,3.08823,3238.1,3238.0,0.176]
["bitfinex","ETHUSD",1736929150902,0.8015,3238.3,3237.4,0.7525]
["bitfinex","ETHUSD",1736929151054,2.91036817,3238.1,3237.8,0.176]
["bitfinex","ETHUSD",1736929151455,2.90665026,3238.1,3237.4,0.7525]
["bitfinex","ETHUSD",1736929151771,2.90665026,3238.1,3237.5,0.176]
["bitfinex","ETHUSD",1736929151972,3.08832,3238.0,3237.5,0.176]
["bitfinex","ETHUSD",1736929153001,3.08842,3237.9,3237.5,0.176]
["bitfinex","ETHUSD",1736929154799,3.08842,3237.9,3237.4,0.7525]
["bitfinex","ETHUSD",1736929155008,3.08842,3237.9,3237.6,0.176]
["bitfinex","ETHUSD",1736929157099,3.08842,3237.9,3237.4,0.7525]
["bitfinex","ETHUSD",1736929157277,3.08842,3237.9,3237.7,0.176]
["bitfinex","ETHUSD",1736929157871,5.99490026,3238.1,3237.7,0.176]
["bitfinex","ETHUSD",1736929160194,5.99490026,3238.1,3237.8,0.176]
["bitfinex","ETHUSD",1736929160393,3.08804,3238.3,3237.8,0.176]
["bitfinex","ETHUSD",1736929160593,3.08804,3238.3,3237.9,0.7525]
["bitfinex","ETHUSD",1736929163227,3.08816,3238.2,3237.9,0.7525]
["bitfinex","ETHUSD",1736929166496,2.91036817,3238.4,3237.9,0.7525]
["bitfinex","ETHUSD",1736929166799,3.08823,3238.1,3237.9,0.7525]
["bitfinex","ETHUSD",1736929170541,3.0884,3238.0,3237.8,0.176]
["bitfinex","ETHUSD",1736929170750,0.59987682,3238.0,3237.5,0.7525]
["bitfinex","ETHUSD",1736929170904,3.08853,3237.8,3237.6,0.176]
["bitfinex","ETHUSD",1736929172234,3.08861,3237.7,3237.6,0.176]
["bitfinex","ETHUSD",1736929172399,3.08861,3237.7,3237.1,2.048619]
["bitfinex","ETHUSD",1736929172400,3.08861,3237.7,3237.5,0.176]
["bitfinex","ETHUSD",1736929172597,3.0887,3237.6,3237.5,0.176]
["bitfinex","ETHUSD",1736929172851,3.08899,3237.3,3237.2,1.60351866]
["bitfinex","ETHUSD",1736929173137,5.99935817,3237.3,3237.2,1.60351866]
["bitfinex","ETHUSD",1736929173950,2.91036817,3237.3,3237.1,0.176]
["bitfinex","ETHUSD",1736929174106,3.08908,3237.2,3237.1,0.176]
["bitfinex","ETHUSD",1736929181165,3.08908,3237.2,3236.9,0.176]
["bitfinex","ETHUSD",1736929182585,3.08908,3237.2,3237.0,0.176]
["bitfinex","ETHUSD",1736929187900,3.08918,3237.1,3237.0,0.176]
["bitfinex","ETHUSD",1736929189597,3.86608,3237.1,3237.0,0.176]
["bitfinex","ETHUSD",1736929189760,3.86608,3237.1,3236.9,0.176]
["bitfinex","ETHUSD",1736929192016,3.08918,3237.1,3236.9,0.176]
["bitfinex","ETHUSD",1736929194704,5.99964817,3237.0,3236.9,0.176]
["bitfinex","ETHUSD",1736929195805,5.99964817,3237.0,3236.5,0.7769]
["bitfinex","ETHUSD",1736929195806,3.0894,3236.9,3236.5,0.7769]
["bitfinex","ETHUSD",1736929196009,3.0894,3236.9,3236.6,0.176]
["bitfinex","ETHUSD",1736929199430,0.7769,3237.3,3236.6,0.176]
["bitfinex","ETHUSD",1736929199705,3.08892,3237.4,3236.6,0.176]
["bitfinex","ETHUSD",1736929200412,3.08892,3237.4,3236.7,1.06997449]
["bitfinex","ETHUSD",1736929200808,5.99946817,3237.2,3236.7,1.06997449]
["bitfinex","ETHUSD",1736929201232,5.99946817,3237.2,3236.6,0.58336022]
["bitfinex","ETHUSD",1736929202246,2.91036817,3237.2,3236.6,0.176]
["bitfinex","ETHUSD",1736929202407,3.08918,3237.1,3236.6,0.176]
["bitfinex","ETHUSD",1736929203130,3.08929,3237.0,3236.6,0.176]
["bitfinex","ETHUSD",1736929204651,3.08929,3237.0,3236.5,0.7769]
["bitfinex","ETHUSD",1736929204864,3.08929,3237.0,3236.7,0.176]
["bitfinex","ETHUSD",1736929206107,3.08947,3236.8,3236.7,0.176]
["bitfinex","ETHUSD",1736929206317,3.08947,3236.8,3236.5,0.7769]
["bitfinex","ETHUSD",1736929206655,3.08947,3236.8,3236.6,0.176]
["bitfinex","ETHUSD",1736929207804,2.91036817,3236.9,3236.6,0.176]
["bitfinex","ETHUSD",1736929208003,3.0893,3237.0,3236.6,0.176]
["bitfinex","ETHUSD",1736929208950,2.91036817,3236.8,3236.2,2.113519]
["bitfinex","ETHUSD",1736929209099,2.91036817,3236.8,3236.5,0.176]
["bitfinex","ETHUSD",1736929210351,3.08957,3236.7,3236.5,0.176]
["bitfinex","ETHUSD",1736929211404,2.91036817,3236.8,3236.5,0.176]
["bitfinex","ETHUSD",1736929212009,2.91036817,3236.8,3236.2,0.8174]
["bitfinex","ETHUSD",1736929212203,2.91036817,3236.8,3236.3,0.176]
["bitfinex","ETHUSD",1736929212534,3.08915,3237.2,3236.4,0.8174]
["bitfinex","ETHUSD",1736929213016,3.67806817,3237.7,3236.5,0.58089581]
["bitfinex","ETHUSD",1736929213227,3.67806817,3237.7,3236.8,0.8174]
["bitfinex","ETHUSD",1736929213427,3.67806817,3237.7,3236.9,0.03088991]
["bitfinex","ETHUSD",1736929213633,3.08871,3237.6,3236.9,0.03088991]
["bitfinex","ETHUSD",1736929213845,2.91036817,3237.7,3237.0,0.8174]
["bitfinex","ETHUSD",1736929214058,3.08873,3237.6,3237.0,0.8174]
["bitfinex","ETHUSD",1736929214255,2.91036817,3237.4,3237.0,0.8174]
["bitfinex","ETHUSD",1736929214458,5.99926817,3237.4,3237.0,0.8174]
["bitfinex","ETHUSD",1736929214628,6.76696817,3237.4,3236.4,1.3674]
["bitfinex","ETHUSD",1736929214945,2.91036817,3237.1,3236.5,0.176]
["bitfinex","ETHUSD",1736929215153,5.99956817,3237.1,3236.5,0.176]
["bitfinex","ETHUSD",1736929215520,5.99956817,3237.1,3236.5,2.76710124]
["bitfinex","ETHUSD",1736929215717,5.99956817,3237.1,3236.8,1.29555062]
["bitfinex","ETHUSD",1736929215937,3.08901,3237.3,3236.8,1.29555062]
["bitfinex","ETHUSD",1736929216170,3.08901,3237.3,3236.9,0.7634]
["bitfinex","ETHUSD",1736929216717,3.08914,3237.2,3236.9,0.7634]
["bitfinex","ETHUSD",1736929217561,3.08914,3237.2,3237.0,0.176]
["bitfinex","ETHUSD",1736929218723,5.99954817,3237.1,3236.7,1.29555062]
["bitfinex","ETHUSD",1736929219052,3.0893,3237.0,3236.8,0.176]
["bitfinex","ETHUSD",1736929219256,3.0893,3237.0,3236.8,2.85924898]
["bitfinex","ETHUSD",1736929219968,3.0893,3237.0,3236.9,1.07329959]
["bitfinex","ETHUSD",1736929222083,3.0893,3237.0,3236.9,2.68342733]
["bitfinex","ETHUSD",1736929222249,2.91036817,3237.1,3236.9,2.68342733]
["bitfinex","ETHUSD",1736929222872,2.91036817,3237.1,3237.0,1.07329959]
["bitfinex","ETHUSD",1736929223278,5.99910817,3237.6,3237.1,0.8013]
["bitfinex","ETHUSD",1736929223459,3.08888,3237.5,3237.1,0.8013]
["bitfinex","ETHUSD",1736929223675,0.796,3237.8,3237.0,1.07329959]
["bitfinex","ETHUSD",1736929223676,2.91036817,3237.3,3237.0,1.07329959]
["bitfinex","ETHUSD",1736929224054,2.91036817,3237.3,3237.1,2.68348465]
["bitfinex","ETHUSD",1736929224270,3.88457,3237.8,3237.1,2.68348465]
["bitfinex","ETHUSD",1736929224271,3.08873,3237.6,3237.2,0.8013]
["bitfinex","ETHUSD",1736929224473,2.91036817,3237.7,3237.2,0.8013]
["bitfinex","ETHUSD",1736929224636,2.91036817,3237.7,3237.3,1.07329959]
["bitfinex","ETHUSD",1736929224841,5.99903817,3237.7,3237.3,1.07329959]
["bitfinex","ETHUSD",1736929225469,5.99903817,3237.7,3237.4,2.68339026]
["bitfinex","ETHUSD",1736929226177,5.99903817,3237.7,3237.2,2.09685062]
["bitfinex","ETHUSD",1736929226679,5.99903817,3237.7,3237.3,2.68287138]
["bitfinex","ETHUSD",1736929227183,5.99903817,3237.7,3237.4,1.07314855]
["bitfinex","ETHUSD",1736929227686,5.99903817,3237.7,3237.2,2.09685062]
["bitfinex","ETHUSD",1736929227887,2.91036817,3237.4,3237.2,1.29555062]
["bitfinex","ETHUSD",1736929228487,2.91036817,3237.4,3237.3,1.07306207]
["bitfinex","ETHUSD",1736929229949,3.08878,3237.6,3237.3,1.87436207]
["bitfinex","ETHUSD",1736929230143,2.91036817,3237.7,3237.3,1.87436207]
["bitfinex","ETHUSD",1736929230426,2.91036817,3237.7,3237.3,2.19444234]
["bitfinex","ETHUSD",1736929230808,2.91036817,3237.7,3237.4,2.6821595]
["bitfinex","ETHUSD",1736929231453,2.91036817,3237.7,3237.5,1.07306207]
["bitfinex","ETHUSD",1736929232190,3.08808,3238.3,3237.6,0.8013]
["bitfinex","ETHUSD",1736929232191,2.91036817,3238.0,3237.6,0.8013]
["bitfinex","ETHUSD",1736929232391,0.796,3238.3,3237.7,0.176]
["bitfinex","ETHUSD",1736929232392,2.91036817,3238.3,3237.7,0.176]
["bitfinex","ETHUSD",1736929232560,2.91036817,3238.5,3237.8,0.8013]
["bitfinex","ETHUSD",1736929233400,2.91036817,3238.5,3237.9,0.03088211]
["bitfinex","ETHUSD",1736929233557,2.91036817,3238.5,3237.9,0.52929068]
["bitfinex","ETHUSD",1736929233761,2.91036817,3238.5,3238.0,0.7636]
["bitfinex","ETHUSD",1736929234078,2.91036817,3238.8,3238.2,0.7636]
["bitfinex","ETHUSD",1736929234285,0.7827,3239.1,3238.3,0.03087804]
["bitfinex","ETHUSD",1736929234286,2.91036817,3239.1,3238.3,0.03087804]
["bitfinex","ETHUSD",1736929234499,3.08745,3239.0,3238.4,0.7636]
["bitfinex","ETHUSD",1736929234761,2.91036817,3238.8,3238.4,0.7636]
["bitfinex","ETHUSD",1736929235415,2.91036817,3238.8,3238.4,1.8357412]
["bitfinex","ETHUSD",1736929236023,5.99794817,3238.8,3238.4,0.7636]
["bitfinex","ETHUSD",1736929236208,3.08767,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736929241648,2.91036817,3238.8,3238.5,0.176]
["bitfinex","ETHUSD",1736929248240,3.20140499,3238.8,3238.5,0.176]
["bitfinex","ETHUSD",1736929248540,3.08766,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736929251217,2.91036817,3238.8,3238.5,0.176]
["bitfinex","ETHUSD",1736929251921,0.8322,3238.7,3237.9,0.7589]
["bitfinex","ETHUSD",1736929252157,0.8322,3238.7,3238.0,0.177]
["bitfinex","ETHUSD",1736929252158,2.91036817,3238.1,3238.0,0.177]
["bitfinex","ETHUSD",1736929252456,2.91036817,3238.1,3237.9,0.7589]
["bitfinex","ETHUSD",1736929252625,2.91036817,3238.1,3238.0,0.177]
["bitfinex","ETHUSD",1736929253041,5.99859817,3238.1,3237.9,0.177]
["bitfinex","ETHUSD",1736929253814,5.99837817,3238.4,3237.9,0.177]
["bitfinex","ETHUSD",1736929254054,5.99837817,3238.4,3238.0,0.7589]
["bitfinex","ETHUSD",1736929256964,2.91036817,3238.4,3238.0,0.7589]
["bitfinex","ETHUSD",1736929257138,5.99861817,3238.1,3237.9,0.177]
["bitfinex","ETHUSD",1736929258263,3.08832,3238.0,3237.9,0.177]
["bitfinex","ETHUSD",1736929258428,2.91036817,3238.1,3237.9,0.177]
["bitfinex","ETHUSD",1736929258764,3.08832,3238.0,3237.9,0.177]
["bitfinex","ETHUSD",1736929263681,2.91036817,3238.1,3237.9,0.177]
["bitfinex","ETHUSD",1736929265147,5.99859817,3238.1,3237.9,0.177]
["bitfinex","ETHUSD",1736929265351,5.99859817,3238.1,3237.7,0.7589]
["bitfinex","ETHUSD",1736929265549,5.99859817,3238.1,3237.8,0.177]
["bitfinex","ETHUSD",1736929268578,2.91036817,3238.1,3237.8,0.177]
["bitfinex","ETHUSD",1736929269346,1.3764443,3237.9,3237.8,0.177]
["bitfinex","ETHUSD",1736929271739,1.3764443,3237.9,3237.8,1.24767087]
["bitfinex","ETHUSD",1736929272745,1.3764443,3238.1,3237.8,1.24767087]
["bitfinex","ETHUSD",1736929272961,1.3764443,3238.1,3237.8,1.57788302]
["bitfinex","ETHUSD",1736929273276,1.3764443,3238.1,3237.9,0.7803]
["bitfinex","ETHUSD",1736929274238,1.3764443,3238.3,3237.9,0.7803]
["bitfinex","ETHUSD",1736929274452,1.3764443,3238.3,3238.0,1.07094182]
["bitfinex","ETHUSD",1736929274645,1.3764443,3238.3,3238.1,0.7803]
["bitfinex","ETHUSD",1736929274845,1.3764443,3238.3,3238.1,0.96542418]
["bitfinex","ETHUSD",1736929275381,1.3764443,3238.3,3238.2,1.07094182]
["bitfinex","ETHUSD",1736929276056,1.3764443,3238.3,3238.2,2.6779816]
["bitfinex","ETHUSD",1736929276895,1.3764443,3238.3,3238.2,1.07094182]
["bitfinex","ETHUSD",1736929277994,3.85135,3239.0,3238.2,1.07094182]
["bitfinex","ETHUSD",1736929278194,3.85135,3239.0,3238.4,0.7803]
["bitfinex","ETHUSD",1736929278195,1.3764443,3239.0,3238.4,0.7803]
["bitfinex","ETHUSD",1736929278560,1.3764443,3239.0,3238.6,0.7803]
["bitfinex","ETHUSD",1736929278798,1.3764443,3239.0,3238.7,0.176]
["bitfinex","ETHUSD",1736929279167,0.7639,3239.6,3238.8,0.7803]
["bitfinex","ETHUSD",1736929279498,3.08662,3239.8,3239.0,0.7803]
["bitfinex","ETHUSD",1736929279499,5.99198427,3239.7,3239.0,0.7803]
["bitfinex","ETHUSD",1736929280805,3.08681,3239.6,3239.0,0.7803]
["bitfinex","ETHUSD",1736929281898,3.08681,3239.6,3239.1,2.67872923]
["bitfinex","ETHUSD",1736929282479,3.08681,3239.6,3239.1,1.07149169]
["bitfinex","ETHUSD",1736929283268,3.08681,3239.6,3239.0,0.7803]
["bitfinex","ETHUSD",1736929283468,3.08681,3239.6,3239.0,0.98791327]
["bitfinex","ETHUSD",1736929284172,2.90527427,3239.1,3238.8,2.07613274]
["bitfinex","ETHUSD",1736929284373,2.90527427,3239.1,3238.8,1.29583274]
["bitfinex","ETHUSD",1736929284705,3.08746,3238.9,3238.8,1.29583274]
["bitfinex","ETHUSD",1736929284898,3.85136,3238.9,3238.8,1.29583274]
["bitfinex","ETHUSD",1736929285097,3.85136,3238.9,3238.5,0.176]
["bitfinex","ETHUSD",1736929285098,3.08773,3238.7,3238.5,0.176]
["bitfinex","ETHUSD",1736929285270,2.90527427,3238.6,3238.5,0.176]
["bitfinex","ETHUSD",1736929286597,5.99302427,3238.6,3238.5,0.176]
["bitfinex","ETHUSD",1736929288970,5.99302427,3238.6,3238.4,0.176]
["bitfinex","ETHUSD",1736929289722,2.90527427,3238.6,3238.4,0.176]
["bitfinex","ETHUSD",1736929291015,3.08758,3238.8,3238.4,0.176]
["bitfinex","ETHUSD",1736929291429,3.66917427,3238.9,3238.4,0.176]
["bitfinex","ETHUSD",1736929291430,2.90527427,3238.9,3238.4,0.176]
["bitfinex","ETHUSD",1736929292295,3.1958017,3238.9,3238.4,0.176]
["bitfinex","ETHUSD",1736929292490,3.08757,3238.8,3238.4,0.176]
["bitfinex","ETHUSD",1736929292696,3.1958017,3238.9,3238.4,0.176]
["bitfinex","ETHUSD",1736929292697,2.90527427,3238.6,3238.4,0.176]
["bitfinex","ETHUSD",1736929293978,3.08759,3238.8,3238.4,0.176]
["bitfinex","ETHUSD",1736929295088,2.90527427,3238.9,3238.4,0.176]
["bitfinex","ETHUSD",1736929295284,2.90155728,3238.9,3238.4,0.176]
["bitfinex","ETHUSD",1736929295490,2.90155728,3238.9,3238.5,0.7621]
["bitfinex","ETHUSD",1736929295691,3.08737,3239.0,3238.5,0.7621]
["bitfinex","ETHUSD",1736929296299,3.65957427,3239.4,3238.5,0.7621]
["bitfinex","ETHUSD",1736929296505,3.087,3239.4,3238.6,0.03087461]
["bitfinex","ETHUSD",1736929296703,2.90527427,3239.5,3238.7,0.7819]
["bitfinex","ETHUSD",1736929297022,2.90527427,3239.5,3238.9,0.7819]
["bitfinex","ETHUSD",1736929298277,5.99224427,3239.5,3238.9,0.7819]
["bitfinex","ETHUSD",1736929298471,2.90527427,3239.2,3238.9,0.7819]
["bitfinex","ETHUSD",1736929299603,2.90527427,3239.2,3238.6,0.7819]
["bitfinex","ETHUSD",1736929299809,2.90527427,3238.9,3238.7,0.176]
["bitfinex","ETHUSD",1736929300892,3.08746,3239.0,3238.7,0.176]
["bitfinex","ETHUSD",1736929301217,2.90527427,3238.9,3238.7,0.176]
["bitfinex","ETHUSD",1736929302207,5.99275427,3238.9,3238.7,0.176]
["bitfinex","ETHUSD",1736929303284,5.99275427,3238.9,3238.3,2.38630295]
["bitfinex","ETHUSD",1736929303285,5.99275427,3238.9,3238.3,0.7819]
["bitfinex","ETHUSD",1736929303530,5.99275427,3238.9,3238.6,0.177]
["bitfinex","ETHUSD",1736929306140,0.7543,3239.4,3238.6,0.177]
["bitfinex","ETHUSD",1736929306141,2.90527427,3239.2,3238.6,0.177]
["bitfinex","ETHUSD",1736929306340,5.99250427,3239.2,3238.6,0.177]
["bitfinex","ETHUSD",1736929307634,2.90527427,3239.2,3238.7,0.7819]
["bitfinex","ETHUSD",1736929309192,5.99245427,3239.2,3238.7,0.7819]
["bitfinex","ETHUSD",1736929311049,3.91056,3239.1,3238.5,1.29583274]
["bitfinex","ETHUSD",1736929311192,5.99274427,3238.9,3238.8,0.177]
["bitfinex","ETHUSD",1736929311399,3.08767,3238.7,3238.6,0.177]
["bitfinex","ETHUSD",1736929312744,3.08767,3238.7,3238.4,0.9281]
["bitfinex","ETHUSD",1736929313848,2.90527427,3238.9,3238.4,0.9281]
["bitfinex","ETHUSD",1736929314144,5.99277427,3238.9,3238.4,0.9281]
["bitfinex","ETHUSD",1736929314903,5.99277427,3238.9,3238.5,1.07072419]
["bitfinex","ETHUSD",1736929315757,5.99277427,3238.9,3238.4,0.9281]
["bitfinex","ETHUSD",1736929316503,5.99277427,3238.9,3238.5,1.60629649]
["bitfinex","ETHUSD",1736929317536,5.99277427,3238.9,3238.6,2.67738986]
["bitfinex","ETHUSD",1736929318404,5.99277427,3238.9,3238.4,2.22393274]
["bitfinex","ETHUSD",1736929319153,5.99277427,3238.9,3238.5,2.67873835]
["bitfinex","ETHUSD",1736929319756,5.99277427,3238.9,3238.4,0.9281]
["bitfinex","ETHUSD",1736929320657,5.99277427,3238.9,3238.4,2.22393274]
["bitfinex","ETHUSD",1736929321154,2.90527427,3238.9,3238.4,2.22393274]
["bitfinex","ETHUSD",1736929321551,2.90527427,3238.9,3238.5,1.60760953]
["bitfinex","ETHUSD",1736929321752,2.90527427,3238.9,3238.5,2.67934922]
["bitfinex","ETHUSD",1736929321919,2.90527427,3239.2,3238.5,3.16967742]
["bitfinex","ETHUSD",1736929322130,2.90527427,3239.2,3238.6,2.67934922]
["bitfinex","ETHUSD",1736929322970,2.90527427,3239.2,3238.7,4.75808196]
["bitfinex","ETHUSD",1736929323457,8.22155923,3239.5,3238.7,4.75808196]
["bitfinex","ETHUSD",1736929324117,8.22155923,3239.5,3238.9,1.29583274]
["bitfinex","ETHUSD",1736929324658,8.22155923,3239.5,3239.0,2.90344227]
["bitfinex","ETHUSD",1736929324856,8.22155923,3239.5,3239.0,3.97518196]
["bitfinex","ETHUSD",1736929325558,8.22155923,3239.5,3239.1,2.67934922]
["bitfinex","ETHUSD",1736929326522,2.90527427,3239.5,3239.0,0.8166]
["bitfinex","ETHUSD",1736929326867,2.90527427,3239.5,3239.0,1.22221818]
["bitfinex","ETHUSD",1736929327426,2.90527427,3239.8,3239.1,0.0308715]
["bitfinex","ETHUSD",1736929327647,2.90527427,3239.8,3239.2,0.8166]
["bitfinex","ETHUSD",1736929327853,2.90527427,3239.8,3239.3,0.177]
["bitfinex","ETHUSD",1736929328358,2.90527427,3239.8,3239.3,0.54732333]
["bitfinex","ETHUSD",1736929328564,6.76212427,3240.4,3239.4,0.84746843]
["bitfinex","ETHUSD",1736929328784,2.90527427,3240.4,3239.5,3.08688]
["bitfinex","ETHUSD",1736929328904,2.90527427,3240.4,3239.6,0.84746368]
["bitfinex","ETHUSD",1736929329106,2.90527427,3240.4,3239.8,0.8166]
["bitfinex","ETHUSD",1736929330895,2.90527427,3240.4,3239.9,2.67876182]
["bitfinex","ETHUSD",1736929331584,2.90527427,3240.4,3240.0,1.07150473]
["bitfinex","ETHUSD",1736929332041,2.90527427,3240.4,3239.8,0.8166]
["bitfinex","ETHUSD",1736929332678,2.90527427,3240.4,3239.9,1.06938322]
["bitfinex","ETHUSD",1736929332829,2.90527427,3240.4,3239.9,1.42690825]
["bitfinex","ETHUSD",1736929333454,2.90527427,3240.4,3239.9,0.35752503]
["bitfinex","ETHUSD",1736929333657,2.90527427,3240.4,3239.8,0.8166]
["bitfinex","ETHUSD",1736929333658,5.99131427,3240.4,3239.8,0.8166]
["bitfinex","ETHUSD",1736929334367,2.90527427,3240.1,3239.9,0.175]
["bitfinex","ETHUSD",1736929336716,2.90527427,3240.1,3239.8,0.8166]
["bitfinex","ETHUSD",1736929337049,2.90527427,3240.1,3240.0,0.175]
["bitfinex","ETHUSD",1736929338353,2.90527427,3240.1,3239.6,0.8166]
["bitfinex","ETHUSD",1736929338575,2.90527427,3240.1,3239.6,0.175]
["bitfinex","ETHUSD",1736929338576,2.90527427,3239.7,3239.6,0.175]
["bitfinex","ETHUSD",1736929338848,2.90527427,3239.7,3239.5,0.175]
["bitfinex","ETHUSD",1736929339052,2.90527427,3239.7,3239.3,2.11243274]
["bitfinex","ETHUSD",1736929339232,2.90527427,3239.7,3239.4,0.175]
["bitfinex","ETHUSD",1736929339819,3.08626,3240.2,3239.5,0.8166]
["bitfinex","ETHUSD",1736929340026,3.08626,3240.2,3239.5,0.84746693]
["bitfinex","ETHUSD",1736929340249,3.08626,3240.2,3239.5,0.8166]
["bitfinex","ETHUSD",1736929340773,3.08636,3240.1,3239.5,0.8166]
["bitfinex","ETHUSD",1736929341277,5.99143427,3240.3,3239.5,0.84746563]
["bitfinex","ETHUSD",1736929341959,3.08598,3240.5,3239.5,0.84746563]
["bitfinex","ETHUSD",1736929342537,3.08598,3240.5,3239.6,0.41093756]
["bitfinex","ETHUSD",1736929342853,3.08598,3240.5,3239.7,0.8166]
["bitfinex","ETHUSD",1736929343056,2.90527427,3240.3,3239.7,1.8846884]
["bitfinex","ETHUSD",1736929343256,2.90527427,3240.0,3239.7,1.8846884]
["bitfinex","ETHUSD",1736929343650,3.08655,3239.9,3239.7,1.8846884]
["bitfinex","ETHUSD",1736929343960,3.08661,3239.8,3239.4,0.175]
["bitfinex","ETHUSD",1736929345177,3.08676,3239.7,3239.4,0.175]
["bitfinex","ETHUSD",1736929345662,3.08676,3239.7,3239.3,0.8166]
["bitfinex","ETHUSD",1736929345966,3.08676,3239.7,3239.5,0.175]
["bitfinex","ETHUSD",1736929350740,5.99203427,3239.7,3239.5,0.175]
["bitfinex","ETHUSD",1736929353692,3.08676,3239.7,3239.5,0.175]
["bitfinex","ETHUSD",1736929354060,3.08655,3239.9,3239.5,0.175]
["bitfinex","ETHUSD",1736929354462,3.08632,3240.1,3239.5,0.175]
["bitfinex","ETHUSD",1736929354682,3.08632,3240.1,3239.6,0.8028]
["bitfinex","ETHUSD",1736929355997,3.08642,3240.0,3239.6,0.8028]
["bitfinex","ETHUSD",1736929357401,5.99169427,3240.0,3239.6,0.8028]
["bitfinex","ETHUSD",1736929360717,2.90527427,3240.0,3239.6,0.8028]
["bitfinex","ETHUSD",1736929361001,3.08626,3240.2,3239.6,0.83366586]
["bitfinex","ETHUSD",1736929361166,3.08626,3240.2,3239.6,0.8028]
["bitfinex","ETHUSD",1736929361716,2.90527427,3240.3,3239.6,0.8028]
["bitfinex","ETHUSD",1736929361879,2.90527427,3240.3,3239.7,1.06947963]
["bitfinex","ETHUSD",1736929362080,2.90527427,3240.3,3239.8,0.18722796]
["bitfinex","ETHUSD",1736929362494,5.99140427,3240.3,3239.9,0.8028]
["bitfinex","ETHUSD",1736929363603,2.90527427,3240.3,3239.9,0.8028]
["bitfinex","ETHUSD",1736929363781,2.90527427,3240.6,3239.9,0.8028]
["bitfinex","ETHUSD",1736929364771,5.99113427,3240.6,3239.9,0.8028]
["bitfinex","ETHUSD",1736929364971,5.99113427,3240.6,3240.0,3.47786237]
["bitfinex","ETHUSD",1736929365198,5.99113427,3240.6,3240.1,0.34778624]
["bitfinex","ETHUSD",1736929365780,5.99113427,3240.6,3240.0,0.8028]
["bitfinex","ETHUSD",1736929368019,2.90527427,3240.6,3240.0,0.8028]
["bitfinex","ETHUSD",1736929368727,2.90527427,3240.6,3240.1,3.96842884]
["bitfinex","ETHUSD",1736929369073,5.99112427,3240.6,3240.1,3.96842884]
["bitfinex","ETHUSD",1736929370307,5.99112427,3240.6,3240.2,2.67628773]
["bitfinex","ETHUSD",1736929370482,5.99112427,3240.6,3240.2,3.15341061]
["bitfinex","ETHUSD",1736929371126,5.99112427,3240.6,3240.2,1.54763797]
["bitfinex","ETHUSD",1736929371276,5.99112427,3240.6,3240.3,1.07051509]
["bitfinex","ETHUSD",1736929372127,3.86133,3240.4,3240.3,1.07051509]
["bitfinex","ETHUSD",1736929372473,6.86133,3240.4,3240.3,1.07051509]
["bitfinex","ETHUSD",1736929372680,3.0,3240.3,3240.0,1.29214111]
["bitfinex","ETHUSD",1736929372984,5.99159427,3240.1,3240.0,1.29214111]
["bitfinex","ETHUSD",1736929373519,5.99159427,3240.1,3239.5,4.20845277]
["bitfinex","ETHUSD",1736929373520,3.08671,3239.7,3239.5,0.9781]
["bitfinex","ETHUSD",1736929374087,3.08671,3239.7,3239.5,0.175]
["bitfinex","ETHUSD",1736929378719,3.08654,3239.9,3239.5,0.175]
["bitfinex","ETHUSD",1736929378929,3.08654,3239.9,3239.6,0.8031]
["bitfinex","ETHUSD",1736929379487,3.08662,3239.8,3239.6,0.8031]
["bitfinex","ETHUSD",1736929379687,3.08662,3239.8,3239.5,0.175]
["bitfinex","ETHUSD",1736929380005,3.08662,3239.8,3239.7,1.07119098]
["bitfinex","ETHUSD",1736929380812,3.08662,3239.8,3239.5,0.175]
["bitfinex","ETHUSD",1736929381193,3.08662,3239.8,3239.6,1.07123666]
["bitfinex","ETHUSD",1736929381726,3.08662,3239.8,3239.5,0.175]
["bitfinex","ETHUSD",1736929383545,3.08671,3239.7,3239.5,0.175]
["bitfinex","ETHUSD",1736929383701,3.21394527,3239.7,3239.3,1.29214111]
["bitfinex","ETHUSD",1736929383912,2.90527427,3239.4,3239.3,1.46714111]
["bitfinex","ETHUSD",1736929384093,3.08682,3239.6,3239.3,1.46714111]
["bitfinex","ETHUSD",1736929384407,3.08682,3239.6,3239.3,0.175]
["bitfinex","ETHUSD",1736929385265,3.08682,3239.6,3239.4,1.0712227]
["bitfinex","ETHUSD",1736929385730,3.08682,3239.6,3239.3,0.175]
["bitfinex","ETHUSD",1736929386522,2.90527427,3239.7,3239.3,0.175]
["bitfinex","ETHUSD",1736929386722,3.2754817,3239.7,3239.3,0.175]
["bitfinex","ETHUSD",1736929386893,3.08707,3239.4,3239.3,0.175]
["bitfinex","ETHUSD",1736929388810,5.99234427,3239.4,3239.3,0.175]
["bitfinex","ETHUSD",1736929391027,5.99234427,3239.4,3239.1,0.175]
["bitfinex","ETHUSD",1736929394056,0.7968,3239.3,3238.8,2.11154111]
["bitfinex","ETHUSD",1736929394243,5.99254427,3239.1,3238.9,0.175]
["bitfinex","ETHUSD",1736929395885,5.99254427,3239.1,3238.6,2.11154111]
["bitfinex","ETHUSD",1736929396048,5.99254427,3239.1,3238.8,0.175]
["bitfinex","ETHUSD",1736929399186,3.08727,3239.1,3238.8,0.175]
["bitfinex","ETHUSD",1736929413883,3.08737,3239.0,3238.8,0.175]
["bitfinex","ETHUSD",1736929417382,3.08737,3239.0,3238.9,2.67814515]
["bitfinex","ETHUSD",1736929417848,3.08737,3239.0,3238.9,1.07125806]
["bitfinex","ETHUSD",1736929419063,3.08737,3239.0,3238.9,2.67903392]
["bitfinex","ETHUSD",1736929422530,3.08737,3239.0,3238.9,3.97117503]
["bitfinex","ETHUSD",1736929423165,3.08737,3239.0,3238.9,4.14617503]
["bitfinex","ETHUSD",1736929427538,3.08737,3239.0,3238.9,2.85403392]
["bitfinex","ETHUSD",1736929430145,3.08737,3239.0,3238.9,6.93824269]
["bitfinex","ETHUSD",1736929430834,6.09638496,3239.8,3239.0,0.782]
["bitfinex","ETHUSD",1736929431039,6.09638496,3239.8,3238.9,7.89049518]
["bitfinex","ETHUSD",1736929431040,9.77841785,3239.8,3239.2,0.782]
["bitfinex","ETHUSD",1736929432192,4.46213289,3239.8,3239.5,1.29754746]
["bitfinex","ETHUSD",1736929432621,1.37551289,3239.6,3239.5,1.29754746]
["bitfinex","ETHUSD",1736929432809,1.37551289,3239.6,3239.4,1.93821166]
["bitfinex","ETHUSD",1736929433011,1.37551289,3239.6,3239.4,2.46866105]
["bitfinex","ETHUSD",1736929433638,1.37551289,3239.6,3239.5,2.68164477]
["bitfinex","ETHUSD",1736929433853,3.0863,3240.2,3239.5,2.68164477]
["bitfinex","ETHUSD",1736929434145,1.37551289,3240.2,3239.6,0.81286325]
["bitfinex","ETHUSD",1736929434350,5.31628496,3240.3,3239.6,0.782]
["bitfinex","ETHUSD",1736929434351,1.37551289,3239.8,3239.6,0.782]
["bitfinex","ETHUSD",1736929434552,3.08664,3239.8,3239.7,0.175]
["bitfinex","ETHUSD",1736929434718,1.37551289,3239.8,3239.7,0.175]
["bitfinex","ETHUSD",1736929435094,1.37551289,3239.8,3239.7,4.15278092]
["bitfinex","ETHUSD",1736929435505,3.08642,3240.0,3239.7,4.15278092]
["bitfinex","ETHUSD",1736929435900,3.08642,3240.0,3239.7,2.85664477]
["bitfinex","ETHUSD",1736929436758,3.08642,3240.0,3239.8,2.68164477]
["bitfinex","ETHUSD",1736929437353,3.08270393,3240.0,3239.8,2.68164477]
["bitfinex","ETHUSD",1736929437519,3.08270393,3240.0,3239.7,0.175]
["bitfinex","ETHUSD",1736929437976,3.08652,3239.9,3239.7,0.175]
["bitfinex","ETHUSD",1736929438748,5.99095501,3239.8,3239.7,0.175]
["bitfinex","ETHUSD",1736929440462,3.08645,3240.0,3239.7,0.175]
["bitfinex","ETHUSD",1736929440757,2.90434501,3240.1,3239.7,0.175]
["bitfinex","ETHUSD",1736929441537,8.40249496,3240.3,3239.8,1.0707933]
["bitfinex","ETHUSD",1736929441763,8.40249496,3240.3,3239.9,0.782]
["bitfinex","ETHUSD",1736929442056,8.40249496,3240.3,3239.9,0.98477933]
["bitfinex","ETHUSD",1736929442222,8.40249496,3240.3,3239.9,3.66135755]
["bitfinex","ETHUSD",1736929442928,8.40249496,3240.3,3240.0,1.0707933]
["bitfinex","ETHUSD",1736929443307,3.08621,3240.3,3240.0,1.0707933]
["bitfinex","ETHUSD",1736929443849,2.90434501,3240.1,3240.0,1.0707933]
["bitfinex","ETHUSD",1736929444054,3.08651,3239.9,3239.7,1.29613615]
["bitfinex","ETHUSD",1736929444335,5.99095501,3239.8,3239.7,1.47113615]
["bitfinex","ETHUSD",1736929444906,5.99095501,3239.8,3239.7,0.175]
["bitfinex","ETHUSD",1736929445352,3.08682,3239.6,3239.3,1.29613615]
["bitfinex","ETHUSD",1736929445613,3.08682,3239.6,3239.5,0.175]
["bitfinex","ETHUSD",1736929445816,3.08682,3239.6,3239.1,1.94420423]
["bitfinex","ETHUSD",1736929445817,3.08682,3239.6,3239.2,1.29613615]
["bitfinex","ETHUSD",1736929445969,3.08682,3239.6,3239.3,0.175]
["bitfinex","ETHUSD",1736929446926,0.7695,3239.7,3239.3,0.175]
["bitfinex","ETHUSD",1736929447100,5.99096501,3239.8,3239.3,0.175]
["bitfinex","ETHUSD",1736929447432,3.08646,3240.0,3239.4,0.7892]
["bitfinex","ETHUSD",1736929447622,3.08646,3240.0,3239.4,1.85938003]
["bitfinex","ETHUSD",1736929447773,2.90434501,3240.1,3239.5,0.7892]
["bitfinex","ETHUSD",1736929447972,5.99037501,3240.4,3239.7,0.7892]
["bitfinex","ETHUSD",1736929448912,2.90434501,3240.4,3239.8,2.67525574]
["bitfinex","ETHUSD",1736929449112,2.90434501,3240.4,3239.9,0.7892]
["bitfinex","ETHUSD",1736929450131,2.90434501,3240.4,3239.9,4.76059189]
["bitfinex","ETHUSD",1736929451031,2.90434501,3240.4,3240.0,2.67525574]
["bitfinex","ETHUSD",1736929452033,2.90434501,3240.4,3240.1,1.07018003]
["bitfinex","ETHUSD",1736929452215,2.90434501,3240.4,3240.2,0.175]
["bitfinex","ETHUSD",1736929458136,5.99009501,3240.7,3240.2,0.175]
["bitfinex","ETHUSD",1736929458345,5.31628496,3240.8,3240.3,0.7892]
["bitfinex","ETHUSD",1736929458902,8.40196496,3240.8,3240.3,0.7892]
["bitfinex","ETHUSD",1736929459308,5.31628496,3240.8,3240.3,0.82006029]
["bitfinex","ETHUSD",1736929459505,5.31628496,3240.8,3240.3,0.7892]
["bitfinex","ETHUSD",1736929459817,5.31628496,3240.8,3240.4,0.03085752]
["bitfinex","ETHUSD",1736929459992,5.31628496,3240.8,3240.5,0.7892]
["bitfinex","ETHUSD",1736929461339,5.98989501,3241.0,3240.5,1.05446448]
["bitfinex","ETHUSD",1736929461505,2.90434501,3241.3,3240.5,1.05446448]
["bitfinex","ETHUSD",1736929461837,5.98954501,3241.3,3240.7,0.7892]
["bitfinex","ETHUSD",1736929462800,2.90434501,3241.3,3240.7,0.7892]
["bitfinex","ETHUSD",1736929463008,2.90434501,3241.3,3240.7,0.82005381]
["bitfinex","ETHUSD",1736929463749,2.90434501,3241.7,3240.7,0.82005381]
["bitfinex","ETHUSD",1736929464037,0.7695,3243.9,3243.0,3.05]
["bitfinex","ETHUSD",1736929464187,0.7695,3243.9,3243.1,0.187]
["bitfinex","ETHUSD",1736929464603,0.7695,3243.9,3243.0,0.0308338]
["bitfinex","ETHUSD",1736929464818,3.67384501,3244.3,3243.0,0.0308338]
["bitfinex","ETHUSD",1736929465336,3.08249,3244.2,3243.1,0.187]
["bitfinex","ETHUSD",1736929465554,3.08249,3244.2,3243.2,0.187]
["bitfinex","ETHUSD",1736929466743,2.90434501,3244.0,3243.2,0.187]
["bitfinex","ETHUSD",1736929467720,2.90434501,3243.7,3243.3,0.187]
["bitfinex","ETHUSD",1736929468817,2.90434501,3243.7,3243.4,0.187]
["bitfinex","ETHUSD",1736929469853,2.90434501,3243.7,3242.9,3.08362]
["bitfinex","ETHUSD",1736929470155,2.90434501,3243.7,3243.1,0.187]
["bitfinex","ETHUSD",1736929470335,2.90434501,3243.4,3242.2,0.7892]
["bitfinex","ETHUSD",1736929470524,2.90434501,3243.1,3242.3,0.187]
["bitfinex","ETHUSD",1736929470951,2.90434501,3243.1,3242.4,0.187]
["bitfinex","ETHUSD",1736929471246,2.90434501,3243.1,3242.5,0.327119]
["bitfinex","ETHUSD",1736929471548,2.90434501,3243.1,3242.6,0.187]
["bitfinex","ETHUSD",1736929472854,0.7695,3244.0,3242.6,0.187]
["bitfinex","ETHUSD",1736929473052,2.90434501,3243.9,3242.8,0.7892]
["bitfinex","ETHUSD",1736929473253,0.7695,3244.0,3242.8,0.7892]
["bitfinex","ETHUSD",1736929473428,3.08273,3243.9,3242.9,0.39038551]
["bitfinex","ETHUSD",1736929473953,3.08273,3243.9,3242.9,0.42121946]
["bitfinex","ETHUSD",1736929474524,3.08273,3243.9,3242.9,0.39038551]
["bitfinex","ETHUSD",1736929477660,2.90434501,3243.9,3242.8,0.7892]
["bitfinex","ETHUSD",1736929477864,3.08298,3243.7,3243.0,0.187]
["bitfinex","ETHUSD",1736929478059,3.083,3243.6,3242.9,0.187]
["bitfinex","ETHUSD",1736929479059,3.0831,3243.5,3243.0,0.187]
["bitfinex","ETHUSD",1736929479502,3.08318,3243.4,3242.8,0.7892]
["bitfinex","ETHUSD",1736929479653,3.0834,3243.2,3242.9,0.187]
["bitfinex","ETHUSD",1736929479988,3.0834,3243.2,3242.7,0.187]
["bitfinex","ETHUSD",1736929480674,0.7621,3243.3,3242.7,0.187]
["bitfinex","ETHUSD",1736929481662,3.0834,3243.2,3242.7,0.187]
["bitfinex","ETHUSD",1736929483287,0.7621,3243.3,3242.4,0.7981]
["bitfinex","ETHUSD",1736929483476,3.08349,3243.1,3242.5,0.187]
["bitfinex","ETHUSD",1736929483873,0.7621,3243.3,3242.5,0.187]
["bitfinex","ETHUSD",1736929484183,0.7621,3243.7,3242.5,0.187]
["bitfinex","ETHUSD",1736929484389,3.08319,3243.4,3242.5,0.187]
["bitfinex","ETHUSD",1736929484967,3.08319,3243.4,3242.6,0.03083684]
["bitfinex","ETHUSD",1736929485162,3.08319,3243.4,3242.6,0.41000368]
["bitfinex","ETHUSD",1736929488263,0.7621,3243.7,3242.4,0.7981]
["bitfinex","ETHUSD",1736929488466,8.98723501,3243.8,3242.4,0.7981]
["bitfinex","ETHUSD",1736929488467,2.90434501,3243.1,3242.4,0.7981]
["bitfinex","ETHUSD",1736929488665,3.08395,3242.6,3242.3,0.45866969]
["bitfinex","ETHUSD",1736929489585,2.90434501,3242.8,3242.1,0.7792]
["bitfinex","ETHUSD",1736929489895,5.98818501,3242.8,3242.2,0.187]
["bitfinex","ETHUSD",1736929490083,3.08384,3242.8,3242.2,0.187]
["bitfinex","ETHUSD",1736929490461,0.8152,3243.0,3242.2,0.187]
["bitfinex","ETHUSD",1736929490676,0.6803095,3242.9,3242.2,0.187]
["bitfinex","ETHUSD",1736929491067,3.08396,3242.6,3242.2,0.187]
["bitfinex","ETHUSD",1736929491496,3.08396,3242.6,3242.1,0.7792]
["bitfinex","ETHUSD",1736929491696,3.08396,3242.6,3242.2,0.187]
["bitfinex","ETHUSD",1736929492384,3.08396,3242.6,3242.3,0.28815509]
["bitfinex","ETHUSD",1736929493815,3.08396,3242.6,3242.4,0.28815509]
["bitfinex","ETHUSD",1736929495264,3.08396,3242.6,3242.3,0.184]
["bitfinex","ETHUSD",1736929497602,3.08376,3242.8,3242.3,0.184]
["bitfinex","ETHUSD",1736929498592,3.08385,3242.7,3242.3,0.184]
["bitfinex","ETHUSD",1736929500418,0.6803095,3242.9,3242.3,0.184]
["bitfinex","ETHUSD",1736929500419,9.08026446,3242.9,3242.3,0.184]
["bitfinex","ETHUSD",1736929501324,3.08377,3242.8,3242.3,0.184]
["bitfinex","ETHUSD",1736929502056,5.31628496,3242.9,3242.4,0.81923956]
["bitfinex","ETHUSD",1736929502200,5.31628496,3242.9,3242.5,0.39075846]
["bitfinex","ETHUSD",1736929502523,5.31628496,3242.9,3242.6,0.7884]
["bitfinex","ETHUSD",1736929502694,5.31628496,3242.9,3242.6,0.81923638]
["bitfinex","ETHUSD",1736929502899,5.31628496,3242.9,3242.6,1.88360601]
["bitfinex","ETHUSD",1736929503105,3.08292,3243.7,3242.7,0.7884]
["bitfinex","ETHUSD",1736929503422,3.08292,3243.7,3242.9,0.7884]
["bitfinex","ETHUSD",1736929504417,3.08292,3243.7,3243.0,0.23105208]
["bitfinex","ETHUSD",1736929505729,3.08254,3244.1,3243.1,0.81133278]
["bitfinex","ETHUSD",1736929505888,3.08254,3244.1,3243.2,0.184]
["bitfinex","ETHUSD",1736929506196,3.08254,3244.1,3243.4,0.7805]
["bitfinex","ETHUSD",1736929507791,3.88273,3244.4,3243.4,0.7805]
["bitfinex","ETHUSD",1736929507974,3.0827,3244.0,3243.4,0.7805]
["bitfinex","ETHUSD",1736929508346,3.08224,3244.4,3243.5,0.81132944]
["bitfinex","ETHUSD",1736929508545,3.0825,3244.2,3243.5,0.7805]
["bitfinex","ETHUSD",1736929508894,3.0825,3244.2,3243.5,3.44996178]
["bitfinex","ETHUSD",1736929509305,3.0825,3244.2,3243.6,3.95919357]
["bitfinex","ETHUSD",1736929509727,3.08223,3244.4,3243.6,3.95919357]
["bitfinex","ETHUSD",1736929509902,3.08233,3244.3,3243.7,2.66946178]
["bitfinex","ETHUSD",1736929510064,0.8005,3244.8,3243.8,0.7805]
["bitfinex","ETHUSD",1736929510263,3.08203,3244.7,3243.8,0.7805]
["bitfinex","ETHUSD",1736929510716,3.08224,3244.4,3243.8,4.73969357]
["bitfinex","ETHUSD",1736929511164,3.08224,3244.4,3243.9,2.66946178]
["bitfinex","ETHUSD",1736929511784,3.08224,3244.4,3243.8,0.7805]
["bitfinex","ETHUSD",1736929512214,3.08206,3244.6,3243.8,1.27855054]
["bitfinex","ETHUSD",1736929512765,3.08206,3244.6,3243.9,2.66790348]
["bitfinex","ETHUSD",1736929512994,3.08206,3244.6,3244.0,0.7805]
["bitfinex","ETHUSD",1736929513193,3.08206,3244.6,3244.1,0.184]
["bitfinex","ETHUSD",1736929514119,3.08184,3244.9,3244.1,0.184]
["bitfinex","ETHUSD",1736929514566,3.08187,3244.8,3244.1,0.21482107]
["bitfinex","ETHUSD",1736929514767,3.08187,3244.8,3244.1,0.184]
["bitfinex","ETHUSD",1736929515821,3.08187,3244.8,3244.1,0.21482107]
["bitfinex","ETHUSD",1736929516011,3.0,3245.1,3244.2,0.7874]
["bitfinex","ETHUSD",1736929516165,3.08166,3245.1,3244.3,0.03081831]
["bitfinex","ETHUSD",1736929516365,3.08166,3245.1,3244.4,0.7874]
["bitfinex","ETHUSD",1736929516604,3.08166,3245.1,3244.5,0.03081832]
["bitfinex","ETHUSD",1736929516998,3.08139,3245.3,3244.6,0.7874]
["bitfinex","ETHUSD",1736929517294,3.08082,3245.9,3245.1,0.7874]
["bitfinex","ETHUSD",1736929517469,3.08082,3245.9,3245.2,0.5531745]
["bitfinex","ETHUSD",1736929518016,3.0,3246.4,3245.2,0.21480882]
["bitfinex","ETHUSD",1736929518212,3.08061,3246.2,3245.3,0.8132]
["bitfinex","ETHUSD",1736929518519,2.90434501,3246.6,3245.4,0.184]
["bitfinex","ETHUSD",1736929518818,3.08079,3246.0,3245.4,0.184]
["bitfinex","ETHUSD",1736929519520,0.16711,3247.2,3245.4,0.184]
["bitfinex","ETHUSD",1736929519719,3.24668,3247.2,3246.2,2.90434501]
["bitfinex","ETHUSD",1736929520025,3.24668,3247.2,3246.3,4.02799874]
["bitfinex","ETHUSD",1736929520026,0.16711,3247.2,3246.3,4.02799874]
["bitfinex","ETHUSD",1736929520186,0.16711,3247.2,3246.4,0.8132]
["bitfinex","ETHUSD",1736929520522,0.16711,3247.2,3246.9,0.8132]
["bitfinex","ETHUSD",1736929520721,0.16711,3247.2,3247.1,0.8132]
["bitfinex","ETHUSD",1736929521128,0.16711,3247.2,3247.1,3.71754501]
["bitfinex","ETHUSD",1736929521303,0.16711,3247.2,3247.1,8.06080422]
["bitfinex","ETHUSD",1736929521533,0.16711,3247.2,3247.1,8.03001558]
["bitfinex","ETHUSD",1736929522095,0.16711,3247.2,3247.1,4.95034558]
["bitfinex","ETHUSD",1736929522565,3.07874,3248.1,3247.1,4.95034558]
["bitfinex","ETHUSD",1736929522851,3.07874,3248.1,3247.2,0.184]
["bitfinex","ETHUSD",1736929523053,3.07874,3248.1,3247.3,0.51343456]
["bitfinex","ETHUSD",1736929523958,3.07874,3248.1,3247.4,0.03078804]
["bitfinex","ETHUSD",1736929524457,3.07874,3248.1,3247.3,0.51343456]
["bitfinex","ETHUSD",1736929524634,3.07882,3248.0,3247.3,0.51343456]
["bitfinex","ETHUSD",1736929524821,3.07891,3247.9,3247.3,0.51343456]
["bitfinex","ETHUSD",1736929525245,0.005,3248.4,3247.8,0.8132]
["bitfinex","ETHUSD",1736929525443,0.005,3248.4,3248.2,0.8132]
["bitfinex","ETHUSD",1736929525645,0.005,3248.4,3248.3,0.21578112]
["bitfinex","ETHUSD",1736929526360,0.005,3248.4,3248.3,1.57898112]
["bitfinex","ETHUSD",1736929527025,0.005,3248.4,3248.3,1.5482]
["bitfinex","ETHUSD",1736929527663,0.005,3248.4,3248.3,4.62673]
["bitfinex","ETHUSD",1736929527968,3.07743,3249.5,3248.4,4.3632]
["bitfinex","ETHUSD",1736929528106,3.07743,3249.5,3248.6,3.55]
["bitfinex","ETHUSD",1736929528307,3.07743,3249.5,3248.7,0.03077383]
["bitfinex","ETHUSD",1736929528515,3.07759,3249.3,3248.7,0.03077383]
["bitfinex","ETHUSD",1736929529223,3.7967,3250.3,3248.8,0.8132]
["bitfinex","ETHUSD",1736929529567,3.7967,3250.3,3248.7,0.03077383]
["bitfinex","ETHUSD",1736929529568,3.07693,3250.0,3249.3,0.8132]
["bitfinex","ETHUSD",1736929529738,3.07693,3250.0,3249.4,0.21576994]
["bitfinex","ETHUSD",1736929530118,0.396381,3250.2,3249.4,0.21576994]
["bitfinex","ETHUSD",1736929530335,3.07683,3250.1,3249.4,0.21576994]
["bitfinex","ETHUSD",1736929530789,3.07683,3250.1,3249.4,0.03076994]
["bitfinex","ETHUSD",1736929531137,3.07683,3250.1,3249.5,0.185]
["bitfinex","ETHUSD",1736929531364,0.16711,3250.4,3249.3,0.8132]
["bitfinex","ETHUSD",1736929531568,3.07694,3250.0,3249.4,0.21576867]
["bitfinex","ETHUSD",1736929532215,3.07694,3250.0,3249.5,0.185]
["bitfinex","ETHUSD",1736929532616,3.07694,3250.0,3249.6,0.185]
["bitfinex","ETHUSD",1736929533447,3.07676,3250.2,3249.6,0.185]
["bitfinex","ETHUSD",1736929533752,3.07676,3250.2,3249.7,0.03076745]
["bitfinex","ETHUSD",1736929533972,0.16711,3250.4,3249.7,0.03076745]
["bitfinex","ETHUSD",1736929534170,0.491472,3250.4,3249.4,0.03076746]
["bitfinex","ETHUSD",1736929534372,3.07695,3250.0,3249.8,0.185]
["bitfinex","ETHUSD",1736929534521,0.491472,3250.4,3249.3,0.8132]
["bitfinex","ETHUSD",1736929534721,3.8216,3250.1,3249.0,0.7601]
["bitfinex","ETHUSD",1736929534971,3.8216,3250.1,3249.1,0.185]
["bitfinex","ETHUSD",1736929534972,3.07758,3249.4,3249.1,0.185]
["bitfinex","ETHUSD",1736929535868,3.07758,3249.4,3249.0,0.7601]
["bitfinex","ETHUSD",1736929536051,3.07758,3249.4,3249.1,0.185]
["bitfinex","ETHUSD",1736929536230,3.07758,3249.4,3249.0,0.7601]
["bitfinex","ETHUSD",1736929536231,3.07758,3249.4,3249.2,0.185]
["bitfinex","ETHUSD",1736929536776,3.07701,3250.0,3249.2,0.185]
["bitfinex","ETHUSD",1736929536934,3.07712,3249.8,3249.0,0.7601]
["bitfinex","ETHUSD",1736929537279,3.07692,3250.0,3249.1,0.21577073]
["bitfinex","ETHUSD",1736929537434,3.0767,3250.3,3249.2,0.7601]
["bitfinex","ETHUSD",1736929537771,0.16711,3250.4,3249.3,0.03076825]
["bitfinex","ETHUSD",1736929537978,0.61567703,3250.4,3249.2,0.79086825]
["bitfinex","ETHUSD",1736929538272,3.07693,3250.0,3249.2,0.7601]
["bitfinex","ETHUSD",1736929538873,3.07675,3250.2,3249.2,0.7601]
["bitfinex","ETHUSD",1736929539048,0.61567703,3250.4,3249.2,0.7601]
["bitfinex","ETHUSD",1736929539248,3.07688,3250.1,3249.2,0.7601]
["bitfinex","ETHUSD",1736929539754,3.07697,3250.0,3249.2,0.7601]
["bitfinex","ETHUSD",1736929541357,0.61567703,3250.4,3249.2,0.7601]
["bitfinex","ETHUSD",1736929541519,0.61567703,3250.4,3249.3,0.03076933]
["bitfinex","ETHUSD",1736929541855,3.07684,3250.1,3249.3,0.03076933]
["bitfinex","ETHUSD",1736929542053,0.61567703,3250.4,3249.3,0.03076933]
["bitfinex","ETHUSD",1736929542260,3.07696,3250.0,3249.3,0.03076933]
["bitfinex","ETHUSD",1736929542464,0.80107373,3250.3,3249.2,0.7601]
["bitfinex","ETHUSD",1736929542817,0.80107373,3250.3,3249.3,0.185]
["bitfinex","ETHUSD",1736929543155,0.80107373,3250.3,3249.2,0.7601]
["bitfinex","ETHUSD",1736929543322,6.57378032,3250.1,3249.2,0.7601]
["bitfinex","ETHUSD",1736929543520,3.07711,3249.9,3249.3,0.185]
["bitfinex","ETHUSD",1736929543726,3.07711,3249.9,3249.3,0.2157722]
["bitfinex","ETHUSD",1736929543971,3.07714,3249.8,3249.2,0.7601]
["bitfinex","ETHUSD",1736929544477,3.07714,3249.8,3249.3,0.185]
["bitfinex","ETHUSD",1736929544621,3.07697,3250.0,3249.3,0.21577182]
["bitfinex","ETHUSD",1736929544975,0.16711,3250.4,3249.4,0.7601]
["bitfinex","ETHUSD",1736929544976,3.07675,3250.2,3249.4,0.7601]
["bitfinex","ETHUSD",1736929545138,3.07675,3250.2,3249.5,0.0307687]
["bitfinex","ETHUSD",1736929545831,3.07684,3250.1,3249.4,0.7601]
["bitfinex","ETHUSD",1736929546466,3.07684,3250.1,3249.4,0.79086871]
["bitfinex","ETHUSD",1736929547238,3.07665,3250.3,3249.4,0.79086871]
["bitfinex","ETHUSD",1736929547428,0.16711,3250.4,3249.4,1.18845558]
["bitfinex","ETHUSD",1736929547634,3.07664,3250.3,3249.4,1.18845558]
["bitfinex","ETHUSD",1736929547883,0.16711,3250.4,3249.4,1.18845558]
["bitfinex","ETHUSD",1736929547884,3.07674,3250.2,3249.4,1.18845558]
["bitfinex","ETHUSD",1736929548033,3.49696032,3249.9,3249.4,0.79086871]
["bitfinex","ETHUSD",1736929548229,3.07691,3250.1,3249.4,0.7601]
["bitfinex","ETHUSD",1736929548485,3.07674,3250.2,3249.5,0.0307693]
["bitfinex","ETHUSD",1736929548935,3.24368,3250.4,3249.6,0.8019]
["bitfinex","ETHUSD",1736929549135,3.24368,3250.4,3249.7,0.03076758]
["bitfinex","ETHUSD",1736929549734,0.16711,3250.4,3249.7,0.03076758]
["bitfinex","ETHUSD",1736929549934,3.07667,3250.3,3249.7,0.03076758]
["bitfinex","ETHUSD",1736929553018,3.07667,3250.3,3249.6,0.8019]
["bitfinex","ETHUSD",1736929553416,3.07667,3250.3,3249.8,0.22871576]
["bitfinex","ETHUSD",1736929553715,3.07667,3250.3,3249.9,0.185]
["bitfinex","ETHUSD",1736929554565,0.16711,3250.4,3250.0,0.83266745]
["bitfinex","ETHUSD",1736929555120,0.16711,3250.4,3250.0,0.8019]
["bitfinex","ETHUSD",1736929555723,0.16711,3250.4,3250.2,0.8019]
["bitfinex","ETHUSD",1736929555874,3.07588,3251.1,3250.2,0.8019]
["bitfinex","ETHUSD",1736929556074,3.07615,3250.9,3250.2,0.8019]
["bitfinex","ETHUSD",1736929556614,3.0762,3250.8,3250.2,0.8019]
["bitfinex","ETHUSD",1736929556921,3.0762,3250.8,3250.3,0.03076254]
["bitfinex","ETHUSD",1736929557124,3.0762,3250.8,3250.2,0.8019]
["bitfinex","ETHUSD",1736929557290,3.07597,3251.1,3250.4,0.8019]
["bitfinex","ETHUSD",1736929557622,3.0,3251.4,3250.4,0.8019]
["bitfinex","ETHUSD",1736929557774,3.07609,3250.9,3250.5,0.185]
["bitfinex","ETHUSD",1736929558924,3.07609,3250.9,3250.6,0.41371576]
["bitfinex","ETHUSD",1736929559074,3.97181894,3251.3,3250.6,0.41371576]
["bitfinex","ETHUSD",1736929559427,3.07605,3251.0,3250.6,0.41371576]
["bitfinex","ETHUSD",1736929559811,3.07605,3251.0,3250.7,0.185]
["bitfinex","ETHUSD",1736929560184,2.88571939,3251.2,3250.7,0.185]
["bitfinex","ETHUSD",1736929560381,3.07607,3250.9,3250.8,0.185]
["bitfinex","ETHUSD",1736929561183,3.07607,3250.9,3250.7,0.185]
["bitfinex","ETHUSD",1736929561689,3.07591,3251.1,3250.7,0.185]
["bitfinex","ETHUSD",1736929562349,3.07591,3251.1,3250.7,0.21575946]
["bitfinex","ETHUSD",1736929562556,3.07591,3251.1,3250.7,0.185]
["bitfinex","ETHUSD",1736929563519,3.07591,3251.1,3250.8,0.8162]
["bitfinex","ETHUSD",1736929564699,3.07591,3251.1,3250.7,0.185]
["bitfinex","ETHUSD",1736929564700,3.07602,3251.0,3250.7,0.185]
["bitfinex","ETHUSD",1736929564898,3.07563,3251.4,3250.5,0.8162]
["bitfinex","ETHUSD",1736929564899,3.07578,3251.2,3250.5,0.8162]
["bitfinex","ETHUSD",1736929565099,0.59614994,3251.1,3250.6,0.185]
["bitfinex","ETHUSD",1736929565409,3.07578,3251.2,3250.6,0.185]
["bitfinex","ETHUSD",1736929565807,3.07578,3251.2,3250.5,0.8162]
["bitfinex","ETHUSD",1736929566066,3.07578,3251.2,3250.6,0.185]
["bitfinex","ETHUSD",1736929566450,2.88571939,3251.0,3250.3,1.27063417]
["bitfinex","ETHUSD",1736929566754,3.07654,3250.4,3250.3,1.27063417]
["bitfinex","ETHUSD",1736929566933,3.07654,3250.4,3250.3,1.90595125]
["bitfinex","ETHUSD",1736929567503,2.88571939,3250.7,3249.9,2.09388101]
["bitfinex","ETHUSD",1736929567707,3.0767,3250.3,3250.0,0.185]
["bitfinex","ETHUSD",1736929568618,3.0767,3250.3,3250.1,1.05714199]
["bitfinex","ETHUSD",1736929569010,3.07673,3250.2,3250.1,1.05714199]
["bitfinex","ETHUSD",1736929569509,3.07692,3250.0,3249.9,1.27768101]
["bitfinex","ETHUSD",1736929570110,2.88571939,3250.4,3249.9,1.27768101]
["bitfinex","ETHUSD",1736929570430,3.07649,3250.5,3249.9,1.05867881]
["bitfinex","ETHUSD",1736929570609,3.07676,3250.2,3249.9,1.05867881]
["bitfinex","ETHUSD",1736929571342,3.07685,3250.1,3250.0,2.64744788]
["bitfinex","ETHUSD",1736929573040,3.07692,3250.0,3249.7,1.46268101]
["bitfinex","ETHUSD",1736929573340,3.07678,3250.2,3249.7,1.46268101]
["bitfinex","ETHUSD",1736929573582,3.98068994,3250.2,3249.7,1.46268101]
["bitfinex","ETHUSD",1736929574021,3.98068994,3250.2,3249.8,2.65041932]
["bitfinex","ETHUSD",1736929574224,3.07692,3250.0,3249.8,2.65041932]
["bitfinex","ETHUSD",1736929575330,3.90182,3250.0,3249.9,1.06016773]
["bitfinex","ETHUSD",1736929576127,3.90182,3250.0,3249.7,0.185]
["bitfinex","ETHUSD",1736929576304,3.07711,3249.8,3249.7,0.185]
["bitfinex","ETHUSD",1736929576510,3.71061939,3250.0,3249.5,1.27768101]
["bitfinex","ETHUSD",1736929576711,3.0773,3249.6,3249.5,1.27768101]
["bitfinex","ETHUSD",1736929576910,3.07713,3249.8,3249.5,1.27768101]
["bitfinex","ETHUSD",1736929577161,3.07713,3249.8,3249.4,0.185]
["bitfinex","ETHUSD",1736929577693,3.07713,3249.8,3249.3,1.27768101]
["bitfinex","ETHUSD",1736929577894,3.07713,3249.8,3249.4,0.185]
["bitfinex","ETHUSD",1736929578390,3.07716,3249.8,3249.4,0.185]
["bitfinex","ETHUSD",1736929578738,3.07731,3249.6,3249.4,0.185]
["bitfinex","ETHUSD",1736929578942,3.07731,3249.6,3249.2,0.8162]
["bitfinex","ETHUSD",1736929579141,3.07731,3249.6,3249.3,0.185]
["bitfinex","ETHUSD",1736929579791,3.07724,3249.7,3249.3,0.185]
["bitfinex","ETHUSD",1736929580289,3.07715,3249.8,3249.3,0.185]
["bitfinex","ETHUSD",1736929581196,3.27512235,3250.7,3249.3,0.185]
["bitfinex","ETHUSD",1736929581197,3.15577361,3250.7,3249.3,0.185]
["bitfinex","ETHUSD",1736929581391,3.07667,3250.3,3249.4,0.84697294]
["bitfinex","ETHUSD",1736929582797,3.07676,3250.2,3249.4,0.84697294]
["bitfinex","ETHUSD",1736929582948,3.07676,3250.2,3249.5,1.06048786]
["bitfinex","ETHUSD",1736929583666,3.07655,3250.4,3249.6,0.84696871]
["bitfinex","ETHUSD",1736929584053,3.07666,3250.3,3249.6,0.84696871]
["bitfinex","ETHUSD",1736929584298,3.07666,3250.3,3249.7,0.183]
["bitfinex","ETHUSD",1736929585557,0.8249,3250.8,3249.9,0.8162]
["bitfinex","ETHUSD",1736929585754,2.88571939,3251.0,3249.9,0.8162]
["bitfinex","ETHUSD",1736929586048,3.0,3250.9,3249.9,0.8162]
["bitfinex","ETHUSD",1736929586505,6.56049533,3251.0,3249.9,0.8162]
["bitfinex","ETHUSD",1736929586715,3.07632,3250.7,3249.9,0.8162]
["bitfinex","ETHUSD",1736929586890,3.07632,3250.7,3249.9,0.8469643]
["bitfinex","ETHUSD",1736929587207,3.07635,3250.6,3249.9,0.8162]
["bitfinex","ETHUSD",1736929587361,3.07635,3250.6,3249.9,1.0438881]
["bitfinex","ETHUSD",1736929587564,2.88571939,3251.0,3250.0,0.84686431]
["bitfinex","ETHUSD",1736929587864,3.07618,3250.8,3250.0,0.84686431]
["bitfinex","ETHUSD",1736929588310,0.7861,3250.9,3250.0,0.8161]
["bitfinex","ETHUSD",1736929588463,3.07638,3250.6,3250.0,0.8161]
["bitfinex","ETHUSD",1736929588686,3.07638,3250.6,3250.1,1.06006871]
["bitfinex","ETHUSD",1736929589538,3.07638,3250.6,3250.0,0.8161]
["bitfinex","ETHUSD",1736929589730,3.07638,3250.6,3250.0,1.04824691]
["bitfinex","ETHUSD",1736929590034,3.07638,3250.6,3250.1,0.183]
["bitfinex","ETHUSD",1736929593813,0.7861,3250.9,3250.0,1.04824691]
["bitfinex","ETHUSD",1736929594028,0.7861,3250.9,3250.1,0.183]
["bitfinex","ETHUSD",1736929594400,3.07654,3250.4,3250.1,0.183]
["bitfinex","ETHUSD",1736929595130,3.07654,3250.4,3250.2,0.01351815]
["bitfinex","ETHUSD",1736929595436,3.07639,3250.6,3250.2,0.01351815]
["bitfinex","ETHUSD",1736929595587,3.07619,3250.8,3250.2,0.04428544]
["bitfinex","ETHUSD",1736929595790,3.07619,3250.8,3250.2,0.01351815]
["bitfinex","ETHUSD",1736929596753,3.07619,3250.8,3250.2,0.04428225]
["bitfinex","ETHUSD",1736929596982,2.88571939,3251.2,3250.3,0.7879]
["bitfinex","ETHUSD",1736929596983,3.07586,3251.2,3250.3,0.7879]
["bitfinex","ETHUSD",1736929597139,3.07586,3251.2,3250.4,0.03076002]
["bitfinex","ETHUSD",1736929597340,3.07586,3251.2,3250.5,0.7879]
["bitfinex","ETHUSD",1736929598048,3.07586,3251.2,3250.5,1.02879956]
["bitfinex","ETHUSD",1736929598580,3.07586,3251.2,3250.6,0.7879]
["bitfinex","ETHUSD",1736929598815,3.0,3251.6,3250.6,0.7879]
["bitfinex","ETHUSD",1736929598963,3.07564,3251.4,3250.6,0.7879]
["bitfinex","ETHUSD",1736929599409,3.07564,3251.4,3250.7,0.03075824]
["bitfinex","ETHUSD",1736929599994,2.88571939,3251.8,3250.8,0.7879]
["bitfinex","ETHUSD",1736929600549,3.07566,3251.4,3250.8,0.7879]
["bitfinex","ETHUSD",1736929607293,3.07582,3251.2,3250.9,0.183]
["bitfinex","ETHUSD",1736929607885,3.07582,3251.2,3250.8,0.7879]
["bitfinex","ETHUSD",1736929608081,3.07582,3251.2,3250.8,0.9709]
["bitfinex","ETHUSD",1736929609072,2.88571939,3251.5,3250.8,0.9709]
["bitfinex","ETHUSD",1736929609269,5.96129939,3251.5,3250.8,0.9709]
["bitfinex","ETHUSD",1736929609659,3.07564,3251.4,3250.8,0.9709]
["bitfinex","ETHUSD",1736929610509,3.07571,3251.3,3250.8,0.9709]
["bitfinex","ETHUSD",1736929614520,3.07578,3251.2,3250.8,0.9709]
["bitfinex","ETHUSD",1736929617573,3.07578,3251.2,3250.9,0.2488]
["bitfinex","ETHUSD",1736929618221,3.07581,3251.2,3250.9,0.4298]
["bitfinex","ETHUSD",1736929618586,3.07588,3251.1,3250.9,0.4298]
["bitfinex","ETHUSD",1736929618783,2.88571939,3251.2,3250.9,0.4298]
["bitfinex","ETHUSD",1736929619127,3.07597,3251.0,3250.9,0.4298]
["bitfinex","ETHUSD",1736929619523,3.17429133,3251.2,3250.9,0.4298]
["bitfinex","ETHUSD",1736929619524,3.36439194,3251.2,3250.9,0.4298]
["bitfinex","ETHUSD",1736929619690,3.07582,3251.2,3250.9,0.4298]
["bitfinex","ETHUSD",1736929620897,3.07582,3251.2,3250.9,0.2488]
["bitfinex","ETHUSD",1736929621249,3.07597,3251.0,3250.9,0.2488]
["bitfinex","ETHUSD",1736929623846,3.83067,3251.0,3250.9,0.2488]
["bitfinex","ETHUSD",1736929629305,5.96151939,3251.2,3250.9,0.2488]
["bitfinex","ETHUSD",1736929629500,3.0756,3251.4,3251.0,0.8119]
["bitfinex","ETHUSD",1736929630143,2.88571939,3251.5,3251.0,0.8119]
["bitfinex","ETHUSD",1736929630351,3.07544,3251.6,3251.0,0.8119]
["bitfinex","ETHUSD",1736929630352,5.96115939,3251.6,3251.0,0.8119]
["bitfinex","ETHUSD",1736929631645,2.88571939,3251.6,3251.0,0.8119]
["bitfinex","ETHUSD",1736929631854,3.07551,3251.5,3251.0,0.8119]
["bitfinex","ETHUSD",1736929632648,2.88571939,3251.6,3251.0,0.8119]
["bitfinex","ETHUSD",1736929632944,3.07562,3251.4,3251.0,0.8119]
["bitfinex","ETHUSD",1736929639869,3.07509,3252.0,3251.2,0.8119]
["bitfinex","ETHUSD",1736929640034,3.07509,3252.0,3251.4,0.8119]
["bitfinex","ETHUSD",1736929641551,5.96055939,3252.2,3251.4,0.8119]
["bitfinex","ETHUSD",1736929642061,3.07504,3252.0,3251.4,0.8119]
["bitfinex","ETHUSD",1736929642819,2.88571939,3251.9,3251.4,0.8119]
["bitfinex","ETHUSD",1736929643048,2.88571939,3251.6,3251.2,2.27590485]
["bitfinex","ETHUSD",1736929643223,3.0756,3251.4,3251.2,2.09490485]
["bitfinex","ETHUSD",1736929643437,3.0756,3251.4,3251.2,0.8119]
["bitfinex","ETHUSD",1736929643645,2.88571939,3251.6,3251.2,0.8119]
["bitfinex","ETHUSD",1736929643844,3.07569,3251.3,3251.1,0.41017673]
["bitfinex","ETHUSD",1736929644145,3.07553,3251.5,3251.1,0.181]
["bitfinex","ETHUSD",1736929644858,3.07553,3251.5,3250.9,1.0607]
["bitfinex","ETHUSD",1736929645077,3.07553,3251.5,3251.1,0.18]
["bitfinex","ETHUSD",1736929648789,5.96148939,3251.3,3250.9,1.0607]
["bitfinex","ETHUSD",1736929649099,3.07577,3251.3,3251.0,0.18]
["bitfinex","ETHUSD",1736929649594,3.07577,3251.3,3250.9,1.0607]
["bitfinex","ETHUSD",1736929649804,3.07577,3251.3,3250.9,1.2407]
["bitfinex","ETHUSD",1736929650691,3.383347,3251.3,3250.9,1.2407]
["bitfinex","ETHUSD",1736929650995,3.07577,3251.3,3250.9,1.2407]
["bitfinex","ETHUSD",1736929654267,3.0756,3251.4,3250.9,1.2407]
["bitfinex","ETHUSD",1736929654999,3.07578,3251.3,3250.9,1.2407]
["bitfinex","ETHUSD",1736929655505,3.0756,3251.4,3250.9,1.2407]
["bitfinex","ETHUSD",1736929656210,2.88571939,3251.6,3250.9,1.2407]
["bitfinex","ETHUSD",1736929657105,5.96114939,3251.6,3250.9,1.2407]
["bitfinex","ETHUSD",1736929658034,3.07563,3251.4,3250.9,1.2407]
["bitfinex","ETHUSD",1736929658796,3.07563,3251.4,3251.0,0.18]
["bitfinex","ETHUSD",1736929661300,3.07563,3251.4,3251.1,0.8138]
["bitfinex","ETHUSD",1736929662031,2.88571939,3251.6,3251.1,0.8138]
["bitfinex","ETHUSD",1736929662257,3.07542,3251.6,3251.1,0.8138]
["bitfinex","ETHUSD",1736929664967,3.0755,3251.5,3251.1,0.8138]
["bitfinex","ETHUSD",1736929665852,2.88571939,3251.9,3251.1,0.8138]
["bitfinex","ETHUSD",1736929666058,3.07557,3251.5,3251.1,0.8138]
["bitfinex","ETHUSD",1736929670414,3.07512,3252.0,3251.1,0.8138]
["bitfinex","ETHUSD",1736929670667,3.07512,3252.0,3251.3,0.7543]
["bitfinex","ETHUSD",1736929670835,6.79295939,3252.3,3251.3,0.7543]
["bitfinex","ETHUSD",1736929670836,3.07515,3251.9,3251.3,0.7543]
["bitfinex","ETHUSD",1736929674237,3.07515,3251.9,3251.5,0.7543]
["bitfinex","ETHUSD",1736929679692,2.88571939,3251.7,3251.3,1.28300485]
["bitfinex","ETHUSD",1736929679871,2.88571939,3251.7,3251.4,0.7543]
["bitfinex","ETHUSD",1736929680215,3.07516,3251.9,3251.4,0.7543]
["bitfinex","ETHUSD",1736929681489,3.07516,3251.9,3251.5,0.177]
["bitfinex","ETHUSD",1736929681707,0.59608794,3251.9,3251.5,0.177]
["bitfinex","ETHUSD",1736929681910,3.07578,3251.2,3251.1,1.28300485]
["bitfinex","ETHUSD",1736929682112,2.88571939,3251.9,3251.1,1.28300485]
["bitfinex","ETHUSD",1736929682316,3.07513,3251.9,3251.2,0.7850562]
["bitfinex","ETHUSD",1736929682920,3.07491,3252.2,3251.3,1.0602088]
["bitfinex","ETHUSD",1736929683067,3.07491,3252.2,3251.4,0.75]
["bitfinex","ETHUSD",1736929683275,2.88571939,3252.4,3251.5,0.75]
["bitfinex","ETHUSD",1736929683497,3.07492,3252.2,3251.5,0.75]
["bitfinex","ETHUSD",1736929683828,2.88571939,3252.4,3251.5,0.75]
["bitfinex","ETHUSD",1736929683829,3.07507,3252.0,3251.5,0.75]
["bitfinex","ETHUSD",1736929684319,3.07507,3252.0,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929684619,3.07507,3252.0,3251.9,0.177]
["bitfinex","ETHUSD",1736929689274,3.75202894,3252.0,3251.9,0.177]
["bitfinex","ETHUSD",1736929689475,5.11686174,3252.0,3251.9,0.177]
["bitfinex","ETHUSD",1736929689729,3.07512,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929690040,6.88392,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929690448,3.88392,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929690635,3.07512,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929692334,4.05182477,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929693050,3.07512,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929706172,3.90632,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929711438,5.27141153,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929716643,4.44021153,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929716848,1.36509153,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929718951,5.02073384,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929721249,4.44021153,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929721478,5.95846155,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929723151,5.95475783,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929731900,6.74765783,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929743288,5.22949883,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929746898,4.43659883,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929750135,3.07141628,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929750338,4.43659883,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929750746,3.07141628,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929752509,4.43659883,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929760078,3.07141628,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929760388,4.43659883,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929761184,3.07141628,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929769426,1.36518255,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929773692,4.44030255,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929774456,3.075,3252.1,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929774656,1.36518255,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929781999,3.07504,3252.0,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929782182,1.36518255,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929787435,0.005,3253.4,3251.9,0.795]
["bitfinex","ETHUSD",1736929787613,3.07435,3252.8,3251.9,0.795]
["bitfinex","ETHUSD",1736929787790,1.36518255,3252.4,3252.1,0.795]
["bitfinex","ETHUSD",1736929788135,1.36518255,3253.0,3252.1,0.795]
["bitfinex","ETHUSD",1736929788136,1.36518255,3252.2,3252.1,0.795]
["bitfinex","ETHUSD",1736929789158,1.36518255,3252.4,3252.1,1.26776205]
["bitfinex","ETHUSD",1736929789442,1.36518255,3252.2,3252.1,1.26776205]
["bitfinex","ETHUSD",1736929789645,1.36518255,3252.4,3252.1,0.795]
["bitfinex","ETHUSD",1736929790331,1.36518255,3252.4,3252.1,1.85497256]
["bitfinex","ETHUSD",1736929790849,0.764,3253.0,3252.1,1.85497256]
["bitfinex","ETHUSD",1736929791023,1.36518255,3252.4,3252.2,0.7812]
["bitfinex","ETHUSD",1736929793345,0.005,3253.4,3252.2,0.7812]
["bitfinex","ETHUSD",1736929793346,1.36518255,3252.7,3252.2,0.7812]
["bitfinex","ETHUSD",1736929794124,1.36518255,3252.5,3252.2,0.7812]
["bitfinex","ETHUSD",1736929795620,3.769,3253.4,3252.3,0.03074395]
["bitfinex","ETHUSD",1736929795621,1.36518255,3252.7,3252.3,0.03074395]
["bitfinex","ETHUSD",1736929795832,1.36518255,3252.9,3252.4,0.7812]
["bitfinex","ETHUSD",1736929796144,1.36518255,3252.9,3252.6,0.7812]
["bitfinex","ETHUSD",1736929796457,1.36518255,3252.7,3252.6,0.7812]
["bitfinex","ETHUSD",1736929797221,0.769,3253.4,3252.6,0.7812]
["bitfinex","ETHUSD",1736929797434,1.36518255,3252.8,3252.6,0.7812]
["bitfinex","ETHUSD",1736929800758,3.07392,3253.2,3252.6,0.7812]
["bitfinex","ETHUSD",1736929800958,1.36518255,3253.2,3252.6,0.8119404]
["bitfinex","ETHUSD",1736929801268,3.07873,3253.4,3252.6,0.8119404]
["bitfinex","ETHUSD",1736929801428,0.005,3253.4,3252.6,0.8119404]
["bitfinex","ETHUSD",1736929801628,0.005,3253.4,3252.8,0.7812]
["bitfinex","ETHUSD",1736929801852,0.005,3253.4,3253.0,0.7812]
["bitfinex","ETHUSD",1736929802053,0.005,3253.4,3253.2,0.7812]
["bitfinex","ETHUSD",1736929802522,1.37018255,3253.4,3253.0,0.7812]
["bitfinex","ETHUSD",1736929802762,1.37018255,3253.4,3252.8,0.7812]
["bitfinex","ETHUSD",1736929802763,1.36518255,3253.1,3252.8,0.7812]
["bitfinex","ETHUSD",1736929803067,1.36518255,3252.9,3252.7,0.175]
["bitfinex","ETHUSD",1736929803492,4.43936255,3252.9,3252.7,0.175]
["bitfinex","ETHUSD",1736929804200,1.36518255,3252.9,3252.7,0.175]
["bitfinex","ETHUSD",1736929804369,3.07427,3252.8,3252.7,0.175]
["bitfinex","ETHUSD",1736929804856,3.07427,3252.8,3252.1,1.58582398]
["bitfinex","ETHUSD",1736929804857,0.7569,3252.7,3252.1,1.58582398]
["bitfinex","ETHUSD",1736929805056,4.44002255,3252.2,3252.1,1.58582398]
["bitfinex","ETHUSD",1736929805558,6.5621051,3252.2,3252.1,1.58582398]
["bitfinex","ETHUSD",1736929805780,3.07512,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929805957,3.382632,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929806650,3.07461,3252.5,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929806651,0.7739,3252.5,3251.8,0.76611815]
["bitfinex","ETHUSD",1736929806895,3.07457,3252.5,3251.8,0.79686849]
["bitfinex","ETHUSD",1736929807191,3.21554749,3253.1,3251.8,0.79686849]
["bitfinex","ETHUSD",1736929807192,0.91538749,3253.1,3251.8,0.79686849]
["bitfinex","ETHUSD",1736929807363,1.36518255,3252.8,3251.8,0.79686849]
["bitfinex","ETHUSD",1736929807554,1.36518255,3252.8,3251.9,3.0]
["bitfinex","ETHUSD",1736929807757,1.36518255,3252.8,3252.1,0.7526]
["bitfinex","ETHUSD",1736929808089,1.36518255,3252.6,3252.3,0.7526]
["bitfinex","ETHUSD",1736929808655,1.36518255,3252.4,3252.3,0.7526]
["bitfinex","ETHUSD",1736929808891,1.36518255,3252.4,3252.2,0.175]
["bitfinex","ETHUSD",1736929809458,4.43984255,3252.4,3252.2,0.175]
["bitfinex","ETHUSD",1736929809655,1.36518255,3252.4,3252.2,0.175]
["bitfinex","ETHUSD",1736929810058,1.36518255,3252.4,3252.1,0.7526]
["bitfinex","ETHUSD",1736929810302,1.36518255,3252.4,3252.1,0.9276]
["bitfinex","ETHUSD",1736929810802,1.36518255,3252.2,3252.1,0.9276]
["bitfinex","ETHUSD",1736929811001,1.36518255,3252.2,3252.1,0.175]
["bitfinex","ETHUSD",1736929811593,4.44010255,3252.2,3251.9,0.7526]
["bitfinex","ETHUSD",1736929811797,1.36518255,3252.0,3251.9,0.7526]
["bitfinex","ETHUSD",1736929812094,1.36518255,3252.0,3251.9,0.175]
["bitfinex","ETHUSD",1736929813259,1.36518255,3252.0,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929813260,3.84902,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929817112,6.84902,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929817413,9.73370554,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929817612,10.70707609,3251.9,3251.8,0.01351815]
["bitfinex","ETHUSD",1736929820392,3.07597,3251.0,3250.9,0.2488]
["bitfinex","ETHUSD",1736929820587,8.96065554,3251.0,3250.9,0.2488]
["bitfinex","ETHUSD",1736929820792,6.77372554,3250.4,3250.3,0.28502572]
["bitfinex","ETHUSD",1736929821509,5.96122554,3250.4,3250.3,0.28502572]
["bitfinex","ETHUSD",1736929821689,2.88468554,3250.4,3249.7,0.175]
["bitfinex","ETHUSD",1736929821864,3.07678,3250.2,3249.7,0.175]
["bitfinex","ETHUSD",1736929822065,2.88468554,3250.1,3249.6,0.175]
["bitfinex","ETHUSD",1736929823411,5.96159554,3250.1,3249.6,0.175]
["bitfinex","ETHUSD",1736929823593,3.07695,3250.0,3249.6,0.175]
["bitfinex","ETHUSD",1736929823912,2.88468554,3250.1,3249.6,0.175]
["bitfinex","ETHUSD",1736929825587,5.96155554,3250.1,3249.6,0.175]
["bitfinex","ETHUSD",1736929825807,2.88468554,3249.8,3249.6,0.175]
["bitfinex","ETHUSD",1736929826006,5.96180554,3249.8,3249.5,0.7559]
["bitfinex","ETHUSD",1736929826208,2.88468554,3250.1,3249.5,0.7559]
["bitfinex","ETHUSD",1736929827040,5.96151554,3250.1,3249.5,0.7559]
["bitfinex","ETHUSD",1736929827212,2.88468554,3250.1,3249.5,0.7559]
["bitfinex","ETHUSD",1736929827814,5.96154554,3250.1,3249.5,0.7559]
["bitfinex","ETHUSD",1736929828183,3.07701,3249.9,3249.5,0.7559]
["bitfinex","ETHUSD",1736929828877,5.96181554,3249.8,3249.5,0.7559]
["bitfinex","ETHUSD",1736929829412,5.96181554,3249.8,3249.3,0.9309]
["bitfinex","ETHUSD",1736929831634,3.07721,3249.7,3249.3,0.7559]
["bitfinex","ETHUSD",1736929832833,2.88468554,3249.5,3249.3,0.7559]
["bitfinex","ETHUSD",1736929833022,3.07752,3249.4,3248.9,0.175]
["bitfinex","ETHUSD",1736929833203,3.07762,3249.3,3248.8,0.175]
["bitfinex","ETHUSD",1736929833404,2.88468554,3249.5,3248.8,0.175]
["bitfinex","ETHUSD",1736929833405,5.96209554,3249.5,3248.8,0.175]
["bitfinex","ETHUSD",1736929833727,5.96209554,3249.5,3248.9,0.8065]
["bitfinex","ETHUSD",1736929833728,2.88468554,3249.5,3248.9,0.8065]
["bitfinex","ETHUSD",1736929837638,5.96209554,3249.5,3248.9,0.9815]
["bitfinex","ETHUSD",1736929837796,2.88468554,3249.5,3248.9,0.9815]
["bitfinex","ETHUSD",1736929838789,3.0,3249.9,3249.1,0.8065]
["bitfinex","ETHUSD",1736929839428,3.65268554,3250.0,3249.1,0.8065]
["bitfinex","ETHUSD",1736929839429,5.96188554,3249.7,3249.1,0.8065]
["bitfinex","ETHUSD",1736929840118,3.07741,3249.5,3249.1,0.8065]
["bitfinex","ETHUSD",1736929840289,5.96218554,3249.4,3249.1,0.8065]
["bitfinex","ETHUSD",1736929841935,2.88468554,3249.4,3249.1,0.8065]
["bitfinex","ETHUSD",1736929842336,5.96163554,3250.0,3249.1,0.8065]
["bitfinex","ETHUSD",1736929842542,5.96163554,3250.0,3249.2,0.83727283]
["bitfinex","ETHUSD",1736929843043,2.88468554,3250.0,3249.2,0.83727283]
["bitfinex","ETHUSD",1736929843244,3.0773,3249.6,3249.2,0.8065]
["bitfinex","ETHUSD",1736929846346,3.0774,3249.5,3249.2,0.8065]
["bitfinex","ETHUSD",1736929847735,5.96191554,3249.7,3249.2,0.8065]
["bitfinex","ETHUSD",1736929849968,5.96169554,3250.0,3249.2,0.8065]
["bitfinex","ETHUSD",1736929850251,5.96169554,3250.0,3249.4,0.7986]
["bitfinex","ETHUSD",1736929850843,3.07711,3249.8,3249.4,0.7986]
["bitfinex","ETHUSD",1736929851009,2.88468554,3249.7,3249.4,0.7986]
["bitfinex","ETHUSD",1736929853853,0.7535,3250.7,3249.4,0.7986]
["bitfinex","ETHUSD",1736929854036,6.07672,3250.3,3249.4,0.7986]
["bitfinex","ETHUSD",1736929854455,2.88468554,3249.8,3249.5,1.08540122]
["bitfinex","ETHUSD",1736929854962,5.96179554,3249.8,3249.5,1.08540122]
["bitfinex","ETHUSD",1736929855463,5.96179554,3249.8,3249.5,0.7986]
["bitfinex","ETHUSD",1736929856431,2.88468554,3249.8,3249.0,0.7986]
["bitfinex","ETHUSD",1736929856947,5.96160554,3250.1,3249.2,0.7986]
["bitfinex","ETHUSD",1736929857253,5.96160554,3250.1,3249.1,0.7986]
["bitfinex","ETHUSD",1736929857412,2.88468554,3250.1,3249.4,0.7986]
["bitfinex","ETHUSD",1736929857747,3.07728,3249.7,3249.4,0.7986]
["bitfinex","ETHUSD",1736929857948,2.88468554,3249.8,3249.4,0.7986]
["bitfinex","ETHUSD",1736929858722,5.96180554,3249.8,3249.4,0.7986]
["bitfinex","ETHUSD",1736929859667,5.96158554,3250.1,3249.4,0.7986]
["bitfinex","ETHUSD",1736929860146,3.07694,3250.0,3249.5,0.28698296]
["bitfinex","ETHUSD",1736929860712,2.88468554,3250.1,3249.6,0.7986]
["bitfinex","ETHUSD",1736929861308,3.07692,3250.0,3249.6,0.7986]
["bitfinex","ETHUSD",1736929861714,3.17315409,3250.1,3249.6,0.7986]
["bitfinex","ETHUSD",1736929861943,5.96183554,3249.8,3249.6,0.7986]
["bitfinex","ETHUSD",1736929862514,2.88468554,3249.8,3249.6,0.7986]
["bitfinex","ETHUSD",1736929862866,3.07695,3250.0,3249.6,0.7986]
["bitfinex","ETHUSD",1736929863073,3.70196041,3250.0,3249.6,0.7986]
["bitfinex","ETHUSD",1736929863555,0.62501041,3250.0,3249.6,0.7986]
["bitfinex","ETHUSD",1736929863852,2.88468554,3249.8,3249.1,0.7709]
["bitfinex","ETHUSD",1736929864155,3.0772,3249.7,3249.1,0.7709]
["bitfinex","ETHUSD",1736929865265,3.0772,3249.7,3249.1,0.9459]
["bitfinex","ETHUSD",1736929865431,3.07734,3249.6,3249.1,0.9459]
["bitfinex","ETHUSD",1736929865753,2.88468554,3249.5,3249.1,0.7709]
["bitfinex","ETHUSD",1736929866056,3.07754,3249.4,3249.1,0.7709]
["bitfinex","ETHUSD",1736929866253,3.07383765,3249.4,3249.1,0.7709]
["bitfinex","ETHUSD",1736929866740,2.88468554,3249.5,3249.1,0.7709]
["bitfinex","ETHUSD",1736929866944,2.88468554,3249.8,3249.1,0.7709]
["bitfinex","ETHUSD",1736929867119,3.07685,3250.1,3249.3,0.7709]
["bitfinex","ETHUSD",1736929867320,3.07696,3250.0,3249.3,0.7709]
["bitfinex","ETHUSD",1736929867930,3.07696,3250.0,3249.4,1.59400813]
["bitfinex","ETHUSD",1736929868129,2.88468554,3249.9,3249.4,1.59400813]
["bitfinex","ETHUSD",1736929868340,2.88468554,3249.9,3249.4,1.96139535]
["bitfinex","ETHUSD",1736929868620,2.88468554,3249.9,3249.4,0.36738722]
["bitfinex","ETHUSD",1736929870058,2.88468554,3249.9,3249.3,1.27818923]
["bitfinex","ETHUSD",1736929870355,2.88468554,3249.9,3249.4,0.7709]
["bitfinex","ETHUSD",1736929870868,2.88468554,3249.9,3249.4,2.3651511]
["bitfinex","ETHUSD",1736929871734,5.96170554,3249.9,3249.4,2.3651511]
["bitfinex","ETHUSD",1736929871936,5.96170554,3249.9,3249.4,0.7709]
["bitfinex","ETHUSD",1736929872331,2.88468554,3249.9,3249.4,0.7709]
["bitfinex","ETHUSD",1736929872536,3.07712,3249.8,3249.4,0.7709]
["bitfinex","ETHUSD",1736929878143,0.7639,3250.7,3249.5,0.7709]
["bitfinex","ETHUSD",1736929878339,3.07629,3250.7,3249.7,0.7709]
["bitfinex","ETHUSD",1736929878679,3.07636,3250.6,3249.9,0.7709]
["bitfinex","ETHUSD",1736929878876,3.07636,3250.6,3250.0,0.20576608]
["bitfinex","ETHUSD",1736929879083,3.07636,3250.6,3250.1,0.7709]
["bitfinex","ETHUSD",1736929881384,2.88468554,3250.8,3250.1,0.22240892]
["bitfinex","ETHUSD",1736929881583,2.88468554,3250.8,3250.2,0.7709]
["bitfinex","ETHUSD",1736929881880,3.07636,3250.6,3250.2,0.7709]
["bitfinex","ETHUSD",1736929883987,3.07663,3250.3,3250.0,0.175]
["bitfinex","ETHUSD",1736929884344,5.96115554,3250.5,3250.0,0.175]
["bitfinex","ETHUSD",1736929884541,2.88468554,3250.5,3249.9,0.7709]
["bitfinex","ETHUSD",1736929884841,3.07686,3250.1,3249.9,0.9459]
["bitfinex","ETHUSD",1736929885055,3.07686,3250.1,3249.7,2.22408923]
["bitfinex","ETHUSD",1736929885476,3.07686,3250.1,3249.7,0.9459]
["bitfinex","ETHUSD",1736929887793,2.88468554,3250.2,3249.7,0.9459]
["bitfinex","ETHUSD",1736929888105,3.0764,3250.6,3249.9,0.8283]
["bitfinex","ETHUSD",1736929888266,3.0764,3250.6,3250.1,0.8283]
["bitfinex","ETHUSD",1736929889100,2.88468554,3250.7,3250.1,0.8283]
["bitfinex","ETHUSD",1736929889101,3.07647,3250.5,3250.1,0.8283]
["bitfinex","ETHUSD",1736929889654,2.88468554,3250.4,3250.1,0.8283]
["bitfinex","ETHUSD",1736929890991,2.88468554,3250.4,3249.8,1.5919607]
["bitfinex","ETHUSD",1736929891205,3.07673,3250.3,3249.8,2.4202607]
["bitfinex","ETHUSD",1736929891811,3.07673,3250.3,3249.8,0.8283]
["bitfinex","ETHUSD",1736929892607,3.07677,3250.2,3249.8,0.8283]
["bitfinex","ETHUSD",1736929893203,5.96157554,3250.1,3249.8,1.0033]
["bitfinex","ETHUSD",1736929893679,3.33392742,3250.1,3249.5,0.7646]
["bitfinex","ETHUSD",1736929893886,3.07721,3249.7,3249.4,1.27818923]
["bitfinex","ETHUSD",1736929894281,3.07721,3249.7,3249.3,1.27818923]
["bitfinex","ETHUSD",1736929895184,3.07721,3249.7,3249.2,0.9396]
["bitfinex","ETHUSD",1736929896088,2.88468554,3249.5,3249.2,0.7646]
["bitfinex","ETHUSD",1736929897503,2.88468554,3249.5,3249.0,0.9396]
["bitfinex","ETHUSD",1736929897680,5.96207554,3249.5,3249.0,0.9396]
["bitfinex","ETHUSD",1736929898385,3.07754,3249.4,3249.0,0.9396]
["bitfinex","ETHUSD",1736929900409,5.96208554,3249.5,3249.0,0.7646]
["bitfinex","ETHUSD",1736929900610,2.88468554,3249.5,3249.0,0.98637892]
["bitfinex","ETHUSD",1736929900982,2.88468554,3249.5,3249.0,0.7646]
["bitfinex","ETHUSD",1736929902703,5.96215554,3249.5,3249.0,0.7646]
["bitfinex","ETHUSD",1736929903501,6.76395554,3249.5,3249.0,0.7646]
["bitfinex","ETHUSD",1736929904056,5.96215554,3249.5,3249.0,0.7646]
["bitfinex","ETHUSD",1736929915718,0.826,3249.9,3249.1,0.03077722]
["bitfinex","ETHUSD",1736929915963,3.07675,3250.2,3249.1,0.81307722]
["bitfinex","ETHUSD",1736929916168,3.07637,3250.6,3249.2,0.81307083]
["bitfinex","ETHUSD",1736929916404,3.07637,3250.6,3249.7,0.7823]
["bitfinex","ETHUSD",1736929916622,3.07637,3250.6,3249.9,0.7823]
["bitfinex","ETHUSD",1736929917957,2.88468554,3250.7,3250.1,0.7823]
["bitfinex","ETHUSD",1736929918467,4.44537815,3251.1,3250.2,0.03076554]
["bitfinex","ETHUSD",1736929918468,2.88468554,3251.0,3250.2,0.03076554]
["bitfinex","ETHUSD",1736929918794,5.96068554,3251.0,3250.3,0.7823]
["bitfinex","ETHUSD",1736929921150,2.88468554,3251.0,3250.3,0.7823]
["bitfinex","ETHUSD",1736929921353,2.88468554,3250.7,3250.3,0.7823]
["bitfinex","ETHUSD",1736929922529,2.88468554,3250.7,3250.2,0.175]
["bitfinex","ETHUSD",1736929922805,2.88468554,3250.4,3250.2,0.175]
["bitfinex","ETHUSD",1736929923413,2.88468554,3250.4,3250.1,0.9573]
["bitfinex","ETHUSD",1736929925894,2.88468554,3250.4,3250.1,0.175]
["bitfinex","ETHUSD",1736929926206,3.07667,3250.3,3249.8,0.996]
["bitfinex","ETHUSD",1736929926788,3.89277,3250.3,3249.8,0.996]
["bitfinex","ETHUSD",1736929928586,3.07667,3250.3,3249.8,0.996]
["bitfinex","ETHUSD",1736929929854,3.07678,3250.2,3249.8,0.821]
["bitfinex","ETHUSD",1736929930148,2.88468554,3250.1,3249.8,0.821]
["bitfinex","ETHUSD",1736929931143,3.07678,3250.2,3249.8,0.821]
["bitfinex","ETHUSD",1736929931328,5.96146554,3250.2,3249.8,0.821]
["bitfinex","ETHUSD",1736929933247,2.88468554,3250.2,3249.8,0.821]
["bitfinex","ETHUSD",1736929933663,3.70078554,3250.8,3249.8,0.85177055]
["bitfinex","ETHUSD",1736929933814,2.88468554,3250.8,3249.9,3.10776477]
["bitfinex","ETHUSD",1736929934146,2.88468554,3250.8,3250.1,0.821]
["bitfinex","ETHUSD",1736929934527,2.88468554,3250.8,3250.1,0.8517653]
["bitfinex","ETHUSD",1736929936194,2.88468554,3250.8,3250.1,0.821]
["bitfinex","ETHUSD",1736929936946,2.88468554,3250.5,3250.1,0.821]
["bitfinex","ETHUSD",1736929937338,2.88468554,3250.2,3249.8,2.10312536]
["bitfinex","ETHUSD",1736929937542,2.88468554,3250.2,3249.8,0.821]
["bitfinex","ETHUSD",1736929938193,3.07685,3250.1,3249.8,0.821]
["bitfinex","ETHUSD",1736929940480,2.88468554,3250.2,3249.8,0.821]
["bitfinex","ETHUSD",1736929940647,5.96171554,3249.9,3249.5,0.821]
["bitfinex","ETHUSD",1736929940848,3.07724,3249.7,3249.5,0.821]
["bitfinex","ETHUSD",1736929941050,5.96198554,3249.6,3249.2,0.28638434]
["bitfinex","ETHUSD",1736929941694,2.88468554,3249.6,3249.2,0.28638434]
["bitfinex","ETHUSD",1736929941904,2.88468554,3249.6,3249.1,0.996]
["bitfinex","ETHUSD",1736929943580,2.88468554,3250.3,3249.4,0.821]
["bitfinex","ETHUSD",1736929943796,2.88468554,3250.3,3249.5,0.0307705]
["bitfinex","ETHUSD",1736929943961,3.07673,3250.2,3249.5,0.0307705]
["bitfinex","ETHUSD",1736929945163,3.07673,3250.2,3249.5,0.27501023]
["bitfinex","ETHUSD",1736929945366,3.07673,3250.2,3249.5,0.0307705]
["bitfinex","ETHUSD",1736929946267,3.07673,3250.2,3249.4,0.821]
["bitfinex","ETHUSD",1736929946680,2.88468554,3250.3,3249.5,0.0307705]
["bitfinex","ETHUSD",1736929946879,2.88468554,3250.8,3249.6,0.821]
["bitfinex","ETHUSD",1736929947124,5.96086554,3250.8,3249.8,0.821]
["bitfinex","ETHUSD",1736929947325,2.88468554,3250.5,3249.9,0.39289555]
["bitfinex","ETHUSD",1736929947526,2.88468554,3250.5,3250.0,0.175]
["bitfinex","ETHUSD",1736929948930,5.96114554,3250.5,3250.0,0.175]
["bitfinex","ETHUSD",1736929949123,3.07664,3250.3,3250.0,0.175]
["bitfinex","ETHUSD",1736929949294,2.88468554,3250.2,3250.0,0.175]
["bitfinex","ETHUSD",1736929949475,2.88468554,3250.2,3249.8,0.821]
["bitfinex","ETHUSD",1736929949677,5.96145554,3250.2,3249.8,0.821]
["bitfinex","ETHUSD",1736929951234,3.07685,3250.1,3249.8,0.821]
["bitfinex","ETHUSD",1736929951390,3.07685,3250.1,3249.6,0.177]
["bitfinex","ETHUSD",1736929953126,2.88468554,3250.2,3249.6,0.177]
["bitfinex","ETHUSD",1736929953291,3.07692,3250.0,3249.6,0.177]
["bitfinex","ETHUSD",1736929953492,2.88468554,3249.9,3249.6,0.177]
["bitfinex","ETHUSD",1736929953692,0.8306,3249.8,3249.2,3.9334475]
["bitfinex","ETHUSD",1736929953880,5.96200554,3249.6,3249.2,4.1104475]
["bitfinex","ETHUSD",1736929954105,5.96200554,3249.6,3249.2,0.9504]
["bitfinex","ETHUSD",1736929954849,5.96200554,3249.6,3249.2,0.7734]
["bitfinex","ETHUSD",1736929955018,5.96200554,3249.6,3249.0,0.9991]
["bitfinex","ETHUSD",1736929955454,3.07742,3249.5,3249.0,0.9991]
["bitfinex","ETHUSD",1736929958238,2.88468554,3249.6,3249.0,0.9991]
["bitfinex","ETHUSD",1736929958406,2.88468554,3249.9,3249.0,0.9991]
["bitfinex","ETHUSD",1736929958601,0.7957,3250.2,3249.0,0.9991]
["bitfinex","ETHUSD",1736929958602,0.7957,3250.2,3249.1,0.85287643]
["bitfinex","ETHUSD",1736929958801,2.88468554,3250.3,3249.4,3.0774]
["bitfinex","ETHUSD",1736929959035,2.88468554,3250.4,3249.6,0.8221]
["bitfinex","ETHUSD",1736929959232,5.96126554,3250.4,3249.6,0.8221]
["bitfinex","ETHUSD",1736929959430,3.07693,3250.0,3249.6,0.8221]
["bitfinex","ETHUSD",1736929959826,2.88468554,3249.8,3249.1,1.10868043]
["bitfinex","ETHUSD",1736929960029,2.88468554,3249.8,3249.4,0.177]
["bitfinex","ETHUSD",1736929961025,3.07703,3249.9,3249.4,0.177]
["bitfinex","ETHUSD",1736929962239,2.88468554,3250.1,3249.5,0.8221]
["bitfinex","ETHUSD",1736929962548,3.07666,3250.3,3249.6,0.03076986]
["bitfinex","ETHUSD",1736929963231,2.88468554,3250.4,3249.6,0.03076986]
["bitfinex","ETHUSD",1736929963709,5.96095554,3250.7,3249.7,0.8221]
["bitfinex","ETHUSD",1736929963904,5.96095554,3250.7,3249.9,0.8221]
["bitfinex","ETHUSD",1736929964109,3.07627,3250.7,3249.9,0.8221]
["bitfinex","ETHUSD",1736929965263,3.07627,3250.7,3249.9,1.21510665]
["bitfinex","ETHUSD",1736929965546,2.88468554,3250.5,3249.9,1.21510665]
["bitfinex","ETHUSD",1736929966245,5.96142554,3250.2,3249.9,0.8221]
["bitfinex","ETHUSD",1736929966411,2.88468554,3250.2,3249.8,0.177]
["bitfinex","ETHUSD",1736929966610,3.87234,3250.3,3249.8,0.177]
["bitfinex","ETHUSD",1736929966812,3.07664,3250.3,3249.8,0.177]
["bitfinex","ETHUSD",1736929967244,3.07701,3249.9,3249.4,1.28131864]
["bitfinex","ETHUSD",1736929967453,0.7957,3250.0,3249.4,1.28131864]
["bitfinex","ETHUSD",1736929967809,3.68038554,3250.0,3249.4,1.28131864]
["bitfinex","ETHUSD",1736929968143,6.75737554,3250.0,3249.4,1.28131864]
["bitfinex","ETHUSD",1736929968348,6.75737554,3250.0,3249.3,1.22803386]
["bitfinex","ETHUSD",1736929968535,6.75737554,3250.0,3249.3,1.47896911]
["bitfinex","ETHUSD",1736929970058,6.75737554,3250.0,3249.3,0.9991]
["bitfinex","ETHUSD",1736929970059,3.07712,3249.8,3249.3,0.9991]
["bitfinex","ETHUSD",1736929970218,2.88468554,3249.7,3249.3,0.8221]
["bitfinex","ETHUSD",1736929973448,6.75732554,3250.0,3249.3,0.8221]
["bitfinex","ETHUSD",1736929974253,3.68038554,3250.0,3249.3,0.8221]
["bitfinex","ETHUSD",1736929974820,3.07719,3249.8,3249.3,0.8221]
["bitfinex","ETHUSD",1736929975321,2.88468554,3249.7,3249.1,1.25929653]
["bitfinex","ETHUSD",1736929975724,2.88468554,3249.7,3249.1,0.9732]
["bitfinex","ETHUSD",1736929977668,2.88468554,3249.7,3249.1,0.7962]
["bitfinex","ETHUSD",1736929977861,2.88468554,3249.4,3249.1,0.7962]
["bitfinex","ETHUSD",1736929978075,5.96219554,3249.4,3248.9,1.08227874]
["bitfinex","ETHUSD",1736929978282,5.96219554,3249.4,3248.9,0.7962]
["bitfinex","ETHUSD",1736929978574,0.59618755,3249.7,3248.9,0.82697931]
["bitfinex","ETHUSD",1736929978733,2.88468554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929979149,5.96188554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929979467,3.0,3249.8,3249.1,0.03077713]
["bitfinex","ETHUSD",1736929979769,3.0,3249.8,3249.0,0.7962]
["bitfinex","ETHUSD",1736929979770,2.88468554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929983164,3.67888554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929983571,2.88468554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929983771,2.88468554,3249.7,3249.1,1.58934267]
["bitfinex","ETHUSD",1736929984284,2.88468554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929986748,5.96197554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929990679,3.07733,3249.6,3249.0,0.7962]
["bitfinex","ETHUSD",1736929991858,2.88468554,3249.1,3249.0,0.7962]
["bitfinex","ETHUSD",1736929992168,2.88468554,3249.4,3249.0,0.7962]
["bitfinex","ETHUSD",1736929992371,0.97561755,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929992372,2.88468554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929992978,5.96191554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929996086,5.96191554,3249.7,3249.1,1.59100133]
["bitfinex","ETHUSD",1736929996869,5.96191554,3249.7,3249.0,0.7962]
["bitfinex","ETHUSD",1736929997074,2.88468554,3250.0,3249.2,0.819]
["bitfinex","ETHUSD",1736929997286,6.07702,3249.9,3249.2,0.819]
["bitfinex","ETHUSD",1736929998185,2.88468554,3249.7,3249.2,0.819]
["bitfinex","ETHUSD",1736930001904,5.96189554,3249.7,3249.2,0.819]
["bitfinex","ETHUSD",1736930003600,5.96189554,3249.7,3249.2,0.996]
["bitfinex","ETHUSD",1736930006506,3.07721,3249.7,3249.2,0.996]
["bitfinex","ETHUSD",1736930007711,3.97339955,3249.7,3249.2,0.996]
["bitfinex","ETHUSD",1736930008011,5.96206554,3249.6,3249.2,0.819]
["bitfinex","ETHUSD",1736930008305,3.07749,3249.4,3249.0,2.11330503]
["bitfinex","ETHUSD",1736930008823,3.07749,3249.4,3249.1,1.59068329]
["bitfinex","ETHUSD",1736930009275,3.07749,3249.4,3249.0,0.8319]
["bitfinex","ETHUSD",1736930009681,2.88468554,3249.9,3249.1,0.8319]
["bitfinex","ETHUSD",1736930009876,2.88468554,3250.2,3249.3,0.8319]
["bitfinex","ETHUSD",1736930010181,3.07693,3250.0,3249.3,0.8319]
["bitfinex","ETHUSD",1736930010382,5.96173554,3249.9,3249.3,0.8319]
["bitfinex","ETHUSD",1736930010814,5.96173554,3249.9,3249.4,1.59072467]
["bitfinex","ETHUSD",1736930011520,5.96173554,3249.9,3249.3,0.8319]
["bitfinex","ETHUSD",1736930012113,5.95803148,3249.9,3249.3,0.8319]
["bitfinex","ETHUSD",1736930012321,5.95803148,3249.9,3249.3,2.11330503]
["bitfinex","ETHUSD",1736930012613,5.95803148,3249.9,3249.4,0.176]
["bitfinex","ETHUSD",1736930013192,5.95803148,3249.9,3249.4,1.7679416]
["bitfinex","ETHUSD",1736930014027,5.95803148,3249.9,3249.5,1.5919416]
["bitfinex","ETHUSD",1736930014408,2.88098148,3249.9,3249.5,1.5919416]
["bitfinex","ETHUSD",1736930014611,3.07731,3249.6,3249.4,1.45740503]
["bitfinex","ETHUSD",1736930014785,2.88468554,3249.6,3249.4,1.45740503]
["bitfinex","ETHUSD",1736930014984,3.07739,3249.5,3249.4,1.28140503]
["bitfinex","ETHUSD",1736930015180,3.07749,3249.4,3249.3,1.28140503]
["bitfinex","ETHUSD",1736930015913,3.07749,3249.4,3249.1,1.92210754]
["bitfinex","ETHUSD",1736930016104,2.88468554,3249.2,3249.0,0.8319]
["bitfinex","ETHUSD",1736930016292,5.96240554,3249.2,3249.0,0.8319]
["bitfinex","ETHUSD",1736930021120,5.96240554,3249.2,3248.9,0.176]
["bitfinex","ETHUSD",1736930022417,5.96240554,3249.2,3248.8,0.8326]
["bitfinex","ETHUSD",1736930024419,5.96240554,3249.2,3248.8,1.0616005]
["bitfinex","ETHUSD",1736930025022,5.96240554,3249.2,3248.9,1.59231318]
["bitfinex","ETHUSD",1736930025423,5.96240554,3249.2,3248.8,2.34300553]
["bitfinex","ETHUSD",1736930026235,2.88468554,3249.2,3248.8,2.11400503]
["bitfinex","ETHUSD",1736930026546,3.07781,3249.1,3248.9,1.59236065]
["bitfinex","ETHUSD",1736930027033,3.07781,3249.1,3248.7,1.28140503]
["bitfinex","ETHUSD",1736930027196,3.07781,3249.1,3248.7,1.45740503]
["bitfinex","ETHUSD",1736930028021,3.07781,3249.1,3248.8,2.87382049]
["bitfinex","ETHUSD",1736930028220,2.88468554,3249.5,3248.9,0.7602]
["bitfinex","ETHUSD",1736930028520,2.88468554,3249.5,3248.8,3.45427329]
["bitfinex","ETHUSD",1736930028521,3.07787,3249.0,3248.8,2.87382049]
["bitfinex","ETHUSD",1736930028727,3.07787,3249.0,3248.9,1.59241546]
["bitfinex","ETHUSD",1736930029321,3.07787,3249.0,3248.7,0.176]
["bitfinex","ETHUSD",1736930029523,3.07799,3248.9,3248.7,0.176]
["bitfinex","ETHUSD",1736930029734,3.07799,3248.9,3248.6,1.45740503]
["bitfinex","ETHUSD",1736930029909,3.07799,3248.9,3248.6,1.28140503]
["bitfinex","ETHUSD",1736930030113,3.07799,3248.9,3248.5,2.68230754]
["bitfinex","ETHUSD",1736930030114,5.96267554,3248.9,3248.5,2.21760503]
["bitfinex","ETHUSD",1736930030340,5.96292554,3248.6,3248.5,1.28140503]
["bitfinex","ETHUSD",1736930031104,2.88468554,3248.6,3248.0,2.04160503]
["bitfinex","ETHUSD",1736930031299,3.07825,3248.6,3248.2,0.7602]
["bitfinex","ETHUSD",1736930031505,3.07824,3248.7,3248.2,0.7602]
["bitfinex","ETHUSD",1736930031704,3.07806,3248.8,3248.2,0.7602]
["bitfinex","ETHUSD",1736930031958,3.07806,3248.8,3248.2,0.98503896]
["bitfinex","ETHUSD",1736930032454,3.07841,3248.5,3248.2,0.176]
["bitfinex","ETHUSD",1736930034353,3.07845,3248.4,3248.1,0.176]
["bitfinex","ETHUSD",1736930035361,3.07847,3248.4,3248.1,0.176]
["bitfinex","ETHUSD",1736930035754,0.777,3248.4,3248.1,0.176]
["bitfinex","ETHUSD",1736930036037,2.88468554,3248.3,3247.8,1.28140503]
["bitfinex","ETHUSD",1736930036408,5.96267554,3248.9,3247.9,0.79098851]
["bitfinex","ETHUSD",1736930037244,3.07808,3248.8,3248.1,0.7602]
["bitfinex","ETHUSD",1736930038755,2.88468554,3248.9,3248.1,0.7602]
["bitfinex","ETHUSD",1736930038928,2.88468554,3248.9,3248.0,1.59823463]
["bitfinex","ETHUSD",1736930038929,3.07789,3249.0,3248.3,0.7602]
["bitfinex","ETHUSD",1736930039112,3.07789,3249.0,3248.5,0.7602]
["bitfinex","ETHUSD",1736930041861,2.88468554,3249.2,3248.7,0.7602]
["bitfinex","ETHUSD",1736930042023,3.07658,3250.4,3248.6,0.176]
["bitfinex","ETHUSD",1736930042024,3.777,3249.7,3248.8,0.79097853]
["bitfinex","ETHUSD",1736930042227,3.777,3249.7,3248.8,0.7602]
["bitfinex","ETHUSD",1736930043260,3.07722,3249.7,3248.8,0.7602]
["bitfinex","ETHUSD",1736930044343,2.88468554,3249.8,3248.8,0.7602]
["bitfinex","ETHUSD",1736930044547,3.07735,3249.6,3248.8,0.7602]
["bitfinex","ETHUSD",1736930044865,3.07735,3249.6,3249.0,0.8109]
["bitfinex","ETHUSD",1736930045040,3.07735,3249.6,3249.0,1.12692445]
["bitfinex","ETHUSD",1736930045436,2.88468554,3249.8,3249.0,0.8109]
["bitfinex","ETHUSD",1736930045635,5.96216554,3249.5,3249.0,0.8109]
["bitfinex","ETHUSD",1736930046440,2.88468554,3249.5,3249.0,0.8109]
["bitfinex","ETHUSD",1736930046639,3.07751,3249.4,3249.0,0.9869]
["bitfinex","ETHUSD",1736930046849,2.88468554,3249.5,3249.0,0.176]
["bitfinex","ETHUSD",1736930046850,2.88468554,3249.2,3249.0,0.176]
["bitfinex","ETHUSD",1736930047041,3.07777,3249.1,3249.0,0.176]
["bitfinex","ETHUSD",1736930047244,2.88468554,3249.2,3248.7,0.8109]
["bitfinex","ETHUSD",1736930047947,3.07818,3248.7,3248.5,0.176]
["bitfinex","ETHUSD",1736930048148,2.88468554,3248.9,3248.5,0.176]
["bitfinex","ETHUSD",1736930048359,5.96292554,3248.6,3248.5,0.176]
["bitfinex","ETHUSD",1736930049649,3.0785,3248.4,3248.2,0.176]
["bitfinex","ETHUSD",1736930050392,3.07868,3248.2,3248.0,0.176]
["bitfinex","ETHUSD",1736930050939,2.88468554,3248.3,3248.0,0.176]
["bitfinex","ETHUSD",1736930051159,2.88468554,3248.6,3248.0,0.176]
["bitfinex","ETHUSD",1736930051361,3.07836,3248.5,3248.0,0.176]
["bitfinex","ETHUSD",1736930053660,2.88468554,3248.6,3248.0,0.176]
["bitfinex","ETHUSD",1736930053835,3.07844,3248.4,3248.0,0.176]
["bitfinex","ETHUSD",1736930056110,5.96296554,3248.6,3248.0,0.176]
["bitfinex","ETHUSD",1736930056515,3.07835,3248.5,3248.0,0.176]
["bitfinex","ETHUSD",1736930057933,2.88468554,3248.6,3248.0,0.176]
["bitfinex","ETHUSD",1736930058120,2.88468554,3248.6,3248.1,0.8109]
["bitfinex","ETHUSD",1736930058618,3.07834,3248.5,3248.1,0.8109]
["bitfinex","ETHUSD",1736930059423,2.88468554,3248.3,3248.1,0.8109]
["bitfinex","ETHUSD",1736930064340,2.88468554,3248.6,3248.1,0.8109]
["bitfinex","ETHUSD",1736930064499,3.07771,3249.2,3248.3,0.8109]
["bitfinex","ETHUSD",1736930064698,3.07771,3249.2,3248.2,3.10936287]
["bitfinex","ETHUSD",1736930064699,2.88468554,3249.1,3248.5,0.8109]
["bitfinex","ETHUSD",1736930065006,2.88468554,3248.8,3248.5,0.8109]
["bitfinex","ETHUSD",1736930067951,3.07816,3248.7,3248.5,0.8109]
["bitfinex","ETHUSD",1736930068460,3.07816,3248.7,3248.2,2.40342989]
["bitfinex","ETHUSD",1736930069263,3.07816,3248.7,3248.2,0.8109]
["bitfinex","ETHUSD",1736930069567,2.88468554,3248.8,3248.2,0.8109]
["bitfinex","ETHUSD",1736930069868,2.88468554,3248.5,3248.2,0.9879]
["bitfinex","ETHUSD",1736930071881,5.96305554,3248.5,3248.2,0.177]
["bitfinex","ETHUSD",1736930072649,2.88468554,3248.5,3248.2,0.177]
["bitfinex","ETHUSD",1736930073224,2.31149043,3248.3,3248.0,1.04020483]
["bitfinex","ETHUSD",1736930073435,2.31149043,3248.3,3248.0,0.8109]
["bitfinex","ETHUSD",1736930073642,2.29397039,3248.3,3248.0,0.8109]
["bitfinex","ETHUSD",1736930074062,2.29397039,3248.3,3248.0,1.0378305]
["bitfinex","ETHUSD",1736930074355,2.31149043,3248.6,3248.0,1.0378305]
["bitfinex","ETHUSD",1736930075465,2.31149043,3248.6,3248.1,1.59377523]
["bitfinex","ETHUSD",1736930075762,2.31149043,3248.6,3248.1,1.88084372]
["bitfinex","ETHUSD",1736930076059,2.31149043,3248.6,3248.2,1.59377523]
["bitfinex","ETHUSD",1736930076773,2.31149043,3248.6,3248.1,0.51672962]
["bitfinex","ETHUSD",1736930076928,2.31149043,3248.6,3248.1,1.01023689]
["bitfinex","ETHUSD",1736930077265,2.31149043,3248.6,3248.2,0.22966113]
["bitfinex","ETHUSD",1736930078963,2.31149043,3248.6,3248.1,1.7749123]
["bitfinex","ETHUSD",1736930079973,2.31149043,3248.6,3248.2,1.8804334]
["bitfinex","ETHUSD",1736930081171,2.31149043,3248.6,3248.1,1.7749123]
["bitfinex","ETHUSD",1736930081336,2.31149043,3248.6,3248.2,0.68592113]
["bitfinex","ETHUSD",1736930081536,2.31149043,3248.6,3248.1,1.28140503]
["bitfinex","ETHUSD",1736930081774,2.31149043,3248.9,3248.1,1.28140503]
["bitfinex","ETHUSD",1736930081982,5.38946043,3248.9,3248.2,0.8209]
["bitfinex","ETHUSD",1736930082241,5.38946043,3248.9,3248.3,1.59322216]
["bitfinex","ETHUSD",1736930082777,5.38946043,3248.9,3248.3,2.87462719]
["bitfinex","ETHUSD",1736930083153,2.31149043,3248.9,3248.3,3.43639066]
["bitfinex","ETHUSD",1736930083351,2.31149043,3248.9,3248.4,1.59322216]
["bitfinex","ETHUSD",1736930083974,2.31149043,3248.9,3248.5,0.8209]
["bitfinex","ETHUSD",1736930085347,2.31149043,3248.9,3248.6,1.59283888]
["bitfinex","ETHUSD",1736930085679,5.38890043,3249.5,3248.7,0.8209]
["bitfinex","ETHUSD",1736930085983,5.38890043,3249.5,3248.8,0.45222947]
["bitfinex","ETHUSD",1736930086489,5.38890043,3249.5,3248.8,0.421452]
["bitfinex","ETHUSD",1736930087071,5.38890043,3249.5,3248.9,1.59283888]
["bitfinex","ETHUSD",1736930087658,5.38890043,3249.5,3248.8,0.421452]
["bitfinex","ETHUSD",1736930091806,5.38890043,3249.5,3248.9,1.59092949]
["bitfinex","ETHUSD",1736930092774,5.38890043,3249.5,3248.8,0.421452]
["bitfinex","ETHUSD",1736930094414,5.38890043,3249.5,3248.9,1.59081513]
["bitfinex","ETHUSD",1736930095011,5.38890043,3249.5,3248.9,0.8197]
["bitfinex","ETHUSD",1736930097209,3.0775,3249.4,3248.9,0.8197]
["bitfinex","ETHUSD",1736930099116,2.31149043,3249.2,3248.6,1.28140503]
["bitfinex","ETHUSD",1736930099413,1.09377955,3248.7,3248.6,1.45740503]
["bitfinex","ETHUSD",1736930099980,1.09377955,3248.7,3248.6,1.76669115]
["bitfinex","ETHUSD",1736930100376,1.09377955,3248.7,3248.6,1.59069115]
["bitfinex","ETHUSD",1736930100581,4.5891435,3248.7,3248.5,0.176]
["bitfinex","ETHUSD",1736930100794,1.5109635,3248.7,3248.4,1.28140503]
["bitfinex","ETHUSD",1736930100990,1.09377955,3248.5,3248.4,1.28140503]
["bitfinex","ETHUSD",1736930101192,3.07795,3249.0,3248.5,0.7916]
["bitfinex","ETHUSD",1736930101393,5.38893189,3248.8,3248.4,1.28140503]
["bitfinex","ETHUSD",1736930101595,5.38893189,3248.8,3248.2,0.7916]
["bitfinex","ETHUSD",1736930101596,3.07828,3248.6,3248.2,0.7916]
["bitfinex","ETHUSD",1736930102628,5.38922189,3248.5,3248.0,1.28140503]
["bitfinex","ETHUSD",1736930102930,2.31086189,3248.5,3248.2,0.176]
["bitfinex","ETHUSD",1736930103096,3.07852,3248.4,3248.2,0.176]
["bitfinex","ETHUSD",1736930103479,3.07864,3248.2,3248.0,0.176]
["bitfinex","ETHUSD",1736930103900,3.84164,3248.2,3248.0,0.176]
["bitfinex","ETHUSD",1736930104215,3.07872,3248.1,3248.0,0.176]
["bitfinex","ETHUSD",1736930104638,3.07891,3247.9,3247.8,1.28140503]
["bitfinex","ETHUSD",1736930104846,5.38977189,3247.9,3247.8,1.28140503]
["bitfinex","ETHUSD",1736930105542,5.38977189,3247.9,3247.6,0.176]
["bitfinex","ETHUSD",1736930106244,3.0791,3247.7,3247.4,1.28140503]
["bitfinex","ETHUSD",1736930106446,2.31086189,3247.6,3247.4,1.28140503]
["bitfinex","ETHUSD",1736930106622,5.38980189,3247.9,3247.4,1.91073493]
["bitfinex","ETHUSD",1736930106817,2.31086189,3247.9,3247.4,1.91073493]
["bitfinex","ETHUSD",1736930107011,2.31086189,3248.2,3247.5,0.82139099]
["bitfinex","ETHUSD",1736930107814,2.31086189,3248.2,3247.6,0.176]
["bitfinex","ETHUSD",1736930108548,2.31086189,3248.2,3247.7,0.7906]
["bitfinex","ETHUSD",1736930109945,2.31086189,3248.2,3247.7,1.0184796]
["bitfinex","ETHUSD",1736930110251,3.07883,3248.0,3247.7,0.7906]
["bitfinex","ETHUSD",1736930110450,3.07883,3248.0,3247.6,0.176]
["bitfinex","ETHUSD",1736930110451,5.38978189,3247.9,3247.6,0.176]
["bitfinex","ETHUSD",1736930110753,3.07915,3247.7,3247.6,0.176]
["bitfinex","ETHUSD",1736930111353,2.31086189,3247.9,3247.6,0.176]
["bitfinex","ETHUSD",1736930111551,5.38979189,3247.9,3247.6,0.176]
["bitfinex","ETHUSD",1736930112229,3.079,3247.8,3247.6,0.176]
["bitfinex","ETHUSD",1736930112433,2.31086189,3247.9,3247.6,0.9666]
["bitfinex","ETHUSD",1736930112823,3.07901,3247.8,3247.6,0.176]
["bitfinex","ETHUSD",1736930113225,3.07901,3247.8,3247.4,0.7906]
["bitfinex","ETHUSD",1736930113432,2.31086189,3247.9,3247.5,0.176]
["bitfinex","ETHUSD",1736930114428,3.07902,3247.8,3247.5,0.176]
["bitfinex","ETHUSD",1736930114628,3.61800819,3247.8,3247.5,0.176]
["bitfinex","ETHUSD",1736930115128,3.07902,3247.8,3247.5,0.176]
["bitfinex","ETHUSD",1736930115993,0.763,3248.9,3247.6,0.7906]
["bitfinex","ETHUSD",1736930116273,3.07825,3248.6,3247.8,0.7906]
["bitfinex","ETHUSD",1736930118263,3.07807,3248.8,3247.9,0.03078693]
["bitfinex","ETHUSD",1736930118480,2.31086189,3249.0,3248.1,0.7906]
["bitfinex","ETHUSD",1736930118641,2.31086189,3249.0,3248.3,0.7906]
["bitfinex","ETHUSD",1736930118937,2.31086189,3249.0,3248.4,0.176]
["bitfinex","ETHUSD",1736930119563,2.31086189,3249.3,3248.5,0.82298096]
["bitfinex","ETHUSD",1736930123642,2.31086189,3249.3,3248.6,0.25868531]
["bitfinex","ETHUSD",1736930124175,2.31086189,3249.3,3248.7,0.7922]
["bitfinex","ETHUSD",1736930124951,2.31086189,3249.3,3248.7,0.82297863]
["bitfinex","ETHUSD",1736930125354,2.31086189,3249.3,3248.7,0.7922]
["bitfinex","ETHUSD",1736930130102,5.38733567,3249.5,3248.7,0.7922]
["bitfinex","ETHUSD",1736930130866,5.38733567,3249.5,3248.7,0.82297777]
["bitfinex","ETHUSD",1736930132456,5.38733567,3249.5,3248.7,1.20820031]
["bitfinex","ETHUSD",1736930134000,2.30997452,3249.4,3248.7,1.20820031]
["bitfinex","ETHUSD",1736930135106,5.38746452,3249.4,3248.7,0.7922]
["bitfinex","ETHUSD",1736930141709,5.38746452,3249.4,3248.8,0.18]
["bitfinex","ETHUSD",1736930145010,2.30997452,3249.4,3248.8,0.18]
["bitfinex","ETHUSD",1736930145215,3.07758,3249.3,3248.8,0.18]
["bitfinex","ETHUSD",1736930146038,0.7873,3249.3,3248.8,0.18]
["bitfinex","ETHUSD",1736930146289,3.07768,3249.2,3248.8,0.18]
["bitfinex","ETHUSD",1736930146458,2.30997452,3249.1,3248.8,0.18]
["bitfinex","ETHUSD",1736930146660,5.38774452,3249.1,3248.8,0.18]
["bitfinex","ETHUSD",1736930147589,3.0779,3249.0,3248.8,0.18]
["bitfinex","ETHUSD",1736930149474,1.09368856,3248.9,3248.8,0.18]
["bitfinex","ETHUSD",1736930155617,1.08998324,3248.9,3248.8,0.18]
["bitfinex","ETHUSD",1736930155770,1.08998324,3248.9,3248.7,0.7922]
["bitfinex","ETHUSD",1736930155972,1.08998324,3248.9,3248.7,0.9722]
["bitfinex","ETHUSD",1736930159721,1.50677156,3248.9,3248.4,2.39054338]
["bitfinex","ETHUSD",1736930160014,3.07814,3248.8,3248.5,0.177]
["bitfinex","ETHUSD",1736930160636,1.09368856,3248.6,3248.5,0.177]
["bitfinex","ETHUSD",1736930160815,1.09368856,3248.6,3248.4,1.45840503]
["bitfinex","ETHUSD",1736930161034,1.09368856,3248.6,3248.4,0.177]
["bitfinex","ETHUSD",1736930161909,1.09368856,3248.6,3248.5,1.59250629]
["bitfinex","ETHUSD",1736930162091,1.09368856,3248.6,3248.5,2.10898902]
["bitfinex","ETHUSD",1736930163393,1.09368856,3248.6,3248.5,1.82207049]
["bitfinex","ETHUSD",1736930163907,1.09368856,3248.6,3248.5,1.59250629]
["bitfinex","ETHUSD",1736930165856,1.09368856,3248.6,3248.5,2.87391132]
["bitfinex","ETHUSD",1736930171385,1.09368856,3248.6,3248.5,1.59250629]
["bitfinex","ETHUSD",1736930172495,1.09368856,3248.6,3248.5,2.87391132]
["bitfinex","ETHUSD",1736930173693,3.89971,3249.2,3248.5,3.37121321]
["bitfinex","ETHUSD",1736930173877,1.09368856,3248.8,3248.6,0.7737]
["bitfinex","ETHUSD",1736930174393,1.09368856,3248.8,3248.6,3.64761132]
["bitfinex","ETHUSD",1736930175091,1.09368856,3248.8,3248.7,1.59250629]
["bitfinex","ETHUSD",1736930175611,3.0772,3249.8,3248.8,0.7737]
["bitfinex","ETHUSD",1736930175787,1.09368856,3249.5,3249.0,0.7737]
["bitfinex","ETHUSD",1736930175966,1.09368856,3249.5,3249.0,0.80447498]
["bitfinex","ETHUSD",1736930176166,1.09368856,3249.5,3249.0,0.7737]
["bitfinex","ETHUSD",1736930176486,1.09368856,3249.3,3249.0,0.7737]
["bitfinex","ETHUSD",1736930178797,1.09368856,3249.3,3249.0,0.75602903]
["bitfinex","ETHUSD",1736930179459,1.09368856,3249.3,3249.1,1.59166968]
["bitfinex","ETHUSD",1736930179864,0.7918,3250.3,3249.1,2.00920579]
["bitfinex","ETHUSD",1736930180095,1.09368856,3249.9,3249.1,0.41753611]
["bitfinex","ETHUSD",1736930180267,1.09368856,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1736930180467,1.09368856,3249.9,3249.4,3.28518092]
["bitfinex","ETHUSD",1736930180867,1.09368856,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1736930181103,0.7918,3250.5,3249.7,0.33849722]
["bitfinex","ETHUSD",1736930181269,1.09368856,3250.1,3249.6,3.1080383]
["bitfinex","ETHUSD",1736930181612,3.07587,3251.2,3249.6,0.0307683]
["bitfinex","ETHUSD",1736930181807,1.09368856,3250.7,3250.1,0.7528]
["bitfinex","ETHUSD",1736930181979,1.09368856,3250.7,3250.1,3.82961]
["bitfinex","ETHUSD",1736930182179,0.7918,3251.4,3250.1,0.7528]
["bitfinex","ETHUSD",1736930182180,1.09368856,3250.5,3250.1,0.7528]
["bitfinex","ETHUSD",1736930185607,3.86768,3251.1,3250.2,0.03076639]
["bitfinex","ETHUSD",1736930185761,1.09368856,3250.6,3250.3,0.177]
["bitfinex","ETHUSD",1736930190628,1.09368856,3250.4,3250.1,0.7528]
["bitfinex","ETHUSD",1736930190787,1.09368856,3250.4,3250.2,0.176]
["bitfinex","ETHUSD",1736930195665,1.09368856,3250.4,3250.1,0.7528]
["bitfinex","ETHUSD",1736930195969,1.09368856,3250.2,3249.9,0.176]
["bitfinex","ETHUSD",1736930196116,1.09368856,3250.2,3249.6,0.78626729]
["bitfinex","ETHUSD",1736930196117,1.09368856,3250.2,3249.6,0.7555]
["bitfinex","ETHUSD",1736930196320,1.09368856,3250.2,3249.7,0.176]
["bitfinex","ETHUSD",1736930197165,1.09368856,3250.0,3249.7,0.176]
["bitfinex","ETHUSD",1736930197853,3.85678,3250.6,3249.7,0.176]
["bitfinex","ETHUSD",1736930198067,1.09368856,3250.1,3249.7,0.176]
["bitfinex","ETHUSD",1736930198633,1.09368856,3250.1,3249.6,0.7555]
["bitfinex","ETHUSD",1736930198889,1.09368856,3249.7,3249.3,0.7561]
["bitfinex","ETHUSD",1736930199038,1.09368856,3249.7,3249.4,0.176]
["bitfinex","ETHUSD",1736930200385,0.7547,3250.0,3249.4,0.176]
["bitfinex","ETHUSD",1736930200386,1.09368856,3249.5,3249.4,0.176]
["bitfinex","ETHUSD",1736930200991,1.09368856,3249.5,3249.1,0.7561]
["bitfinex","ETHUSD",1736930201154,1.09368856,3249.5,3249.2,0.176]
["bitfinex","ETHUSD",1736930201491,2.30958899,3249.7,3249.2,0.176]
["bitfinex","ETHUSD",1736930201778,2.61729999,3249.7,3249.2,0.176]
["bitfinex","ETHUSD",1736930202155,0.7547,3249.6,3249.2,0.176]
["bitfinex","ETHUSD",1736930205187,3.83209,3249.6,3249.2,0.176]
["bitfinex","ETHUSD",1736930205488,2.30958899,3249.4,3249.1,0.176]
["bitfinex","ETHUSD",1736930205686,0.307711,3249.7,3249.2,0.7561]
["bitfinex","ETHUSD",1736930205885,5.38654899,3250.0,3249.2,0.7561]
["bitfinex","ETHUSD",1736930206095,3.0,3249.9,3249.2,0.7561]
["bitfinex","ETHUSD",1736930209100,6.07703,3249.9,3249.2,0.7561]
["bitfinex","ETHUSD",1736930209374,0.8386619,3249.8,3249.2,0.7561]
["bitfinex","ETHUSD",1736930211214,2.30958899,3250.0,3249.2,0.7561]
["bitfinex","ETHUSD",1736930211579,3.0,3249.9,3249.2,0.7561]
["bitfinex","ETHUSD",1736930212620,3.07735,3249.6,3249.3,0.176]
["bitfinex","ETHUSD",1736930220076,2.30958899,3249.7,3249.3,0.176]
["bitfinex","ETHUSD",1736930220240,5.38680899,3249.7,3249.3,0.176]
["bitfinex","ETHUSD",1736930220446,3.6945809,3249.6,3249.3,0.176]
["bitfinex","ETHUSD",1736930220656,2.30958899,3249.4,3249.3,0.176]
["bitfinex","ETHUSD",1736930221053,2.30958899,3249.4,3248.9,0.8295]
["bitfinex","ETHUSD",1736930221370,2.30958899,3249.4,3249.1,0.177]
["bitfinex","ETHUSD",1736930221568,3.6945509,3249.6,3249.1,0.177]
["bitfinex","ETHUSD",1736930221722,0.6172509,3249.6,3249.1,0.177]
["bitfinex","ETHUSD",1736930224345,0.60040599,3249.5,3249.1,0.177]
["bitfinex","ETHUSD",1736930225369,1.09341231,3249.2,3249.1,0.177]
["bitfinex","ETHUSD",1736930228054,1.09341231,3249.4,3249.1,0.177]
["bitfinex","ETHUSD",1736930230635,1.09341231,3249.2,3249.1,0.177]
["bitfinex","ETHUSD",1736930231656,1.09341231,3249.2,3248.9,0.8295]
["bitfinex","ETHUSD",1736930231845,1.09341231,3249.2,3249.1,0.177]
["bitfinex","ETHUSD",1736930232328,1.09341231,3249.2,3248.9,0.8295]
["bitfinex","ETHUSD",1736930232329,4.17109231,3249.2,3248.8,0.177]
["bitfinex","ETHUSD",1736930232528,1.09341231,3249.0,3248.8,0.177]
["bitfinex","ETHUSD",1736930232729,1.09341231,3249.0,3248.7,0.177]
["bitfinex","ETHUSD",1736930232969,1.09341231,3248.8,3248.7,0.177]
["bitfinex","ETHUSD",1736930233485,3.07775,3249.2,3248.7,0.177]
["bitfinex","ETHUSD",1736930233486,2.31038466,3249.1,3248.7,0.177]
["bitfinex","ETHUSD",1736930233980,3.07735,3249.6,3248.8,0.8314]
["bitfinex","ETHUSD",1736930233981,2.31038466,3249.6,3248.8,0.8314]
["bitfinex","ETHUSD",1736930234273,2.31038466,3249.6,3249.0,0.8314]
["bitfinex","ETHUSD",1736930234470,2.31038466,3249.6,3249.0,0.8621769]
["bitfinex","ETHUSD",1736930234642,6.08528466,3249.9,3249.0,0.8621769]
["bitfinex","ETHUSD",1736930234846,2.31038466,3249.6,3249.0,0.8314]
["bitfinex","ETHUSD",1736930235360,2.31038466,3249.6,3249.1,0.51606812]
["bitfinex","ETHUSD",1736930235562,2.31038466,3249.6,3249.1,1.12773017]
["bitfinex","ETHUSD",1736930236333,2.31038466,3249.6,3249.2,0.8314]
["bitfinex","ETHUSD",1736930238279,2.31038466,3249.6,3249.3,0.28675609]
["bitfinex","ETHUSD",1736930239378,2.31038466,3249.6,3249.2,1.0084]
["bitfinex","ETHUSD",1736930242180,6.16267466,3249.6,3249.2,1.0084]
["bitfinex","ETHUSD",1736930242353,3.70155213,3249.6,3249.2,0.177]
["bitfinex","ETHUSD",1736930242652,3.0774,3249.5,3249.2,0.177]
["bitfinex","ETHUSD",1736930243891,3.07779,3249.1,3248.9,1.27947826]
["bitfinex","ETHUSD",1736930244068,2.31038466,3249.0,3248.9,1.27947826]
["bitfinex","ETHUSD",1736930244418,5.38825466,3249.0,3248.9,1.27947826]
["bitfinex","ETHUSD",1736930244723,6.00457013,3249.0,3248.9,1.27947826]
["bitfinex","ETHUSD",1736930244865,6.00457013,3249.0,3248.8,0.177]
["bitfinex","ETHUSD",1736930245913,0.7749,3248.9,3248.4,1.27947826]
["bitfinex","ETHUSD",1736930246116,0.7749,3248.9,3247.1,5.28984295]
["bitfinex","ETHUSD",1736930246117,1.6649,3248.1,3247.1,5.28984295]
["bitfinex","ETHUSD",1736930246271,3.07995,3246.8,3246.7,1.17e-06]
["bitfinex","ETHUSD",1736930246468,3.07995,3246.8,3246.2,4.23187436]
["bitfinex","ETHUSD",1736930246469,3.08043,3246.3,3246.2,4.23187436]
["bitfinex","ETHUSD",1736930246674,8.39081466,3246.3,3246.2,4.23187436]
["bitfinex","ETHUSD",1736930247281,3.08024,3246.5,3246.2,4.23187436]
["bitfinex","ETHUSD",1736930247585,3.08024,3246.5,3245.9,0.189]
["bitfinex","ETHUSD",1736930247586,2.34118797,3246.4,3245.9,0.189]
["bitfinex","ETHUSD",1736930248482,1.28836384,3246.1,3245.9,0.189]
["bitfinex","ETHUSD",1736930249080,3.5987485,3246.1,3245.9,0.189]
["bitfinex","ETHUSD",1736930249620,2.31038466,3246.1,3245.9,0.189]
["bitfinex","ETHUSD",1736930249780,2.31038466,3246.1,3246.0,0.189]
["bitfinex","ETHUSD",1736930250674,2.31038466,3246.1,3245.3,0.03080618]
["bitfinex","ETHUSD",1736930250874,2.31038466,3246.1,3245.4,0.189]
["bitfinex","ETHUSD",1736930251392,2.31038466,3246.1,3245.5,0.03080619]
["bitfinex","ETHUSD",1736930252408,2.31038466,3246.1,3245.4,0.189]
["bitfinex","ETHUSD",1736930253016,2.31038466,3245.8,3245.4,0.189]
["bitfinex","ETHUSD",1736930256734,2.31038466,3245.8,3245.5,0.189]
["bitfinex","ETHUSD",1736930260087,2.31038466,3245.8,3245.6,0.189]
["bitfinex","ETHUSD",1736930261133,5.39072466,3246.4,3245.6,0.189]
["bitfinex","ETHUSD",1736930261636,1.28836384,3247.0,3245.9,3.0808]
["bitfinex","ETHUSD",1736930261842,1.28836384,3247.0,3246.0,1.19347989]
["bitfinex","ETHUSD",1736930262336,0.03080331,3247.1,3246.0,1.16268]
["bitfinex","ETHUSD",1736930262652,3.5987485,3247.2,3246.1,0.03079895]
["bitfinex","ETHUSD",1736930262844,0.03080331,3247.1,3246.1,0.03079895]
["bitfinex","ETHUSD",1736930263390,3.5987485,3247.2,3246.1,0.03079895]
["bitfinex","ETHUSD",1736930263596,2.31038466,3247.2,3246.2,0.4274189]
["bitfinex","ETHUSD",1736930263956,2.31038466,3247.3,3246.4,0.7996]
["bitfinex","ETHUSD",1736930264091,2.31038466,3247.3,3246.5,0.03079802]
["bitfinex","ETHUSD",1736930264403,2.31038466,3247.3,3246.6,0.189]
["bitfinex","ETHUSD",1736930266239,3.07958,3247.2,3246.6,0.21979803]
["bitfinex","ETHUSD",1736930266481,3.11038331,3247.2,3246.6,0.189]
["bitfinex","ETHUSD",1736930267030,3.07986,3246.9,3246.7,0.189]
["bitfinex","ETHUSD",1736930267234,2.31038466,3247.0,3246.7,0.189]
["bitfinex","ETHUSD",1736930268307,2.31038466,3247.3,3246.7,0.189]
["bitfinex","ETHUSD",1736930270044,2.31038466,3247.6,3246.8,0.7699]
["bitfinex","ETHUSD",1736930270196,2.31038466,3247.6,3246.9,0.03079405]
["bitfinex","ETHUSD",1736930270401,2.31038466,3247.6,3246.8,0.53799865]
["bitfinex","ETHUSD",1736930271355,2.31038466,3247.6,3246.8,0.91871052]
["bitfinex","ETHUSD",1736930273442,2.31038466,3247.9,3246.8,0.91871052]
["bitfinex","ETHUSD",1736930273646,2.31038466,3247.9,3247.2,0.7699]
["bitfinex","ETHUSD",1736930277732,2.3488717,3248.2,3247.2,0.7699]
["bitfinex","ETHUSD",1736930278274,2.3488717,3248.2,3246.9,0.55]
["bitfinex","ETHUSD",1736930278483,6.22074466,3248.5,3247.4,3.0793]
["bitfinex","ETHUSD",1736930278690,2.31038466,3248.7,3247.6,0.7716]
["bitfinex","ETHUSD",1736930278828,1.28836384,3248.8,3247.8,3.8506]
["bitfinex","ETHUSD",1736930279033,1.28836384,3248.8,3247.9,3.07891]
["bitfinex","ETHUSD",1736930279934,2.31038466,3248.9,3247.9,3.07891]
["bitfinex","ETHUSD",1736930280588,2.31038466,3248.9,3247.9,0.7716]
["bitfinex","ETHUSD",1736930280897,2.31038466,3248.9,3248.2,0.7716]
["bitfinex","ETHUSD",1736930281249,2.31038466,3248.9,3248.2,0.6332]
["bitfinex","ETHUSD",1736930285901,2.31038466,3248.6,3248.2,0.6332]
["bitfinex","ETHUSD",1736930286103,2.31038466,3248.3,3247.8,0.8243]
["bitfinex","ETHUSD",1736930286268,2.31038466,3248.3,3248.0,0.185]
["bitfinex","ETHUSD",1736930288396,0.03848299,3248.2,3247.9,0.185]
["bitfinex","ETHUSD",1736930288599,2.34886967,3248.3,3247.9,0.185]
["bitfinex","ETHUSD",1736930288766,2.31038466,3248.3,3247.9,0.185]
["bitfinex","ETHUSD",1736930289299,0.03848501,3248.2,3247.9,0.185]
["bitfinex","ETHUSD",1736930291157,3.07893,3247.9,3247.1,0.8243]
["bitfinex","ETHUSD",1736930291357,0.0384913,3247.8,3247.5,0.185]
["bitfinex","ETHUSD",1736930291590,0.0384913,3247.8,3247.1,0.8243]
["bitfinex","ETHUSD",1736930291591,0.0384913,3247.8,3247.3,0.185]
["bitfinex","ETHUSD",1736930293409,0.0384913,3247.8,3246.8,3.90421]
["bitfinex","ETHUSD",1736930293410,5.38957466,3247.7,3246.8,0.8243]
["bitfinex","ETHUSD",1736930293579,2.31038466,3247.4,3247.1,0.185]
["bitfinex","ETHUSD",1736930293785,0.03849616,3247.3,3247.1,0.185]
["bitfinex","ETHUSD",1736930294892,2.31038466,3247.7,3247.1,0.185]
["bitfinex","ETHUSD",1736930295406,0.8064,3247.9,3247.1,0.185]
["bitfinex","ETHUSD",1736930296083,0.8064,3247.9,3247.2,0.185]
["bitfinex","ETHUSD",1736930297532,0.03849247,3247.8,3247.2,0.185]
["bitfinex","ETHUSD",1736930299610,2.31038466,3247.3,3247.2,0.185]
["bitfinex","ETHUSD",1736930299820,0.03849721,3247.4,3247.2,0.185]
["bitfinex","ETHUSD",1736930300696,0.03849721,3247.4,3246.9,0.185]
["bitfinex","ETHUSD",1736930300908,0.82629721,3247.4,3246.9,0.185]
["bitfinex","ETHUSD",1736930302120,6.90568721,3247.4,3246.9,0.185]
["bitfinex","ETHUSD",1736930302291,6.86719,3247.4,3246.9,0.185]
["bitfinex","ETHUSD",1736930303615,0.03849748,3247.3,3246.9,0.185]
["bitfinex","ETHUSD",1736930305344,3.7878,3247.4,3246.9,0.185]
["bitfinex","ETHUSD",1736930305627,0.03849746,3247.3,3246.9,0.185]
["bitfinex","ETHUSD",1736930308019,1.06586896,3247.2,3246.9,0.185]
["bitfinex","ETHUSD",1736930308213,0.03849772,3247.1,3246.9,0.185]
["bitfinex","ETHUSD",1736930308935,1.10436668,3247.2,3246.9,0.185]
["bitfinex","ETHUSD",1736930309231,0.03849772,3247.2,3246.9,0.185]
["bitfinex","ETHUSD",1736930309820,1.28734895,3247.3,3246.9,0.185]
["bitfinex","ETHUSD",1736930310196,3.95240836,3247.3,3246.9,0.185]
["bitfinex","ETHUSD",1736930310694,0.0384977,3247.2,3246.9,0.185]
["bitfinex","ETHUSD",1736930310893,0.0384977,3247.2,3246.7,0.182]
["bitfinex","ETHUSD",1736930311711,5.42847236,3247.2,3246.7,0.182]
["bitfinex","ETHUSD",1736930311910,2.34888236,3247.2,3246.7,0.182]
["bitfinex","ETHUSD",1736930312107,2.34888236,3247.2,3246.5,0.8074]
["bitfinex","ETHUSD",1736930312313,5.42846236,3247.2,3246.5,0.9894]
["bitfinex","ETHUSD",1736930312494,2.66505941,3247.1,3246.5,0.9894]
["bitfinex","ETHUSD",1736930312993,0.03849984,3247.0,3246.5,0.9894]
["bitfinex","ETHUSD",1736930314795,0.7745,3246.9,3246.5,0.182]
["bitfinex","ETHUSD",1736930314994,0.03850213,3246.8,3246.4,0.182]
["bitfinex","ETHUSD",1736930315351,0.03850213,3246.8,3246.3,0.182]
["bitfinex","ETHUSD",1736930316628,0.7745,3246.9,3246.3,0.182]
["bitfinex","ETHUSD",1736930317733,0.7745,3246.9,3246.2,0.8018]
["bitfinex","ETHUSD",1736930317894,0.0385021,3246.8,3246.4,0.182]
["bitfinex","ETHUSD",1736930318490,0.0385021,3246.8,3246.2,0.8018]
["bitfinex","ETHUSD",1736930318692,0.0385021,3246.8,3246.0,0.8018]
["bitfinex","ETHUSD",1736930318896,2.31038466,3246.6,3245.8,0.8018]
["bitfinex","ETHUSD",1736930319108,0.7745,3246.4,3245.9,0.182]
["bitfinex","ETHUSD",1736930319311,0.03850757,3246.3,3245.9,0.182]
["bitfinex","ETHUSD",1736930320351,0.7745,3246.4,3245.9,0.182]
["bitfinex","ETHUSD",1736930321449,1.28734895,3246.7,3246.0,3.89790765]
["bitfinex","ETHUSD",1736930321635,1.28734895,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1736930322438,1.28734895,3246.7,3246.0,0.8018]
["bitfinex","ETHUSD",1736930322939,0.7745,3246.5,3245.9,0.182]
["bitfinex","ETHUSD",1736930325342,0.7745,3246.5,3245.9,1.12443928]
["bitfinex","ETHUSD",1736930325549,3.7745,3246.7,3245.9,1.12443928]
["bitfinex","ETHUSD",1736930326039,3.7745,3246.7,3245.9,0.182]
["bitfinex","ETHUSD",1736930330007,0.03850636,3246.6,3245.9,0.182]
["bitfinex","ETHUSD",1736930330374,2.34889102,3246.6,3245.9,0.182]
["bitfinex","ETHUSD",1736930331248,0.7745,3246.7,3245.9,0.182]
["bitfinex","ETHUSD",1736930331779,0.03850639,3246.6,3245.9,0.182]
["bitfinex","ETHUSD",1736930332075,2.70438945,3246.6,3245.9,0.182]
["bitfinex","ETHUSD",1736930332636,2.66588306,3246.6,3246.0,0.01541543]
["bitfinex","ETHUSD",1736930332837,1.28734895,3246.7,3246.0,0.01541543]
["bitfinex","ETHUSD",1736930333045,1.28734895,3246.7,3245.9,0.83175864]
["bitfinex","ETHUSD",1736930333245,1.28734895,3246.7,3246.0,0.7766]
["bitfinex","ETHUSD",1736930333474,1.28734895,3246.7,3246.1,0.79200312]
["bitfinex","ETHUSD",1736930333674,1.28734895,3246.7,3246.1,0.7766]
["bitfinex","ETHUSD",1736930334053,1.28734895,3246.9,3246.1,0.7766]
["bitfinex","ETHUSD",1736930334573,0.03850003,3246.8,3246.1,0.7766]
["bitfinex","ETHUSD",1736930334781,0.8289,3246.7,3245.9,4.03937]
["bitfinex","ETHUSD",1736930334940,0.03850421,3246.6,3245.9,4.03937]
["bitfinex","ETHUSD",1736930335776,1.06707779,3246.5,3245.9,4.03937]
["bitfinex","ETHUSD",1736930336782,1.06707779,3246.5,3245.9,0.9586]
["bitfinex","ETHUSD",1736930337152,0.0385051,3246.4,3245.9,0.9586]
["bitfinex","ETHUSD",1736930338102,1.06707779,3246.5,3245.9,0.9586]
["bitfinex","ETHUSD",1736930338800,1.28734895,3246.5,3245.9,0.9586]
["bitfinex","ETHUSD",1736930340863,3.95743772,3246.5,3245.9,0.9586]
["bitfinex","ETHUSD",1736930341491,3.95743772,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1736930342791,1.28734895,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1736930342997,1.28734895,3246.5,3245.9,1.89851228]
["bitfinex","ETHUSD",1736930343196,0.03850255,3246.4,3245.9,0.9586]
["bitfinex","ETHUSD",1736930343367,0.79020255,3246.4,3245.9,0.9586]
["bitfinex","ETHUSD",1736930343773,0.7517,3246.4,3245.9,0.9586]
["bitfinex","ETHUSD",1736930344674,1.06803551,3246.3,3245.9,0.9586]
["bitfinex","ETHUSD",1736930346575,1.06803551,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1736930347481,2.67130823,3246.3,3246.2,3.87532]
["bitfinex","ETHUSD",1736930348715,1.28734895,3246.8,3246.2,3.87532]
["bitfinex","ETHUSD",1736930349211,1.28734895,3246.8,3246.3,0.01540074]
["bitfinex","ETHUSD",1736930349424,1.28734895,3246.8,3246.4,0.38907207]
["bitfinex","ETHUSD",1736930350124,2.35538446,3246.8,3246.4,0.38907207]
["bitfinex","ETHUSD",1736930350437,2.35538446,3246.8,3246.5,0.01540097]
["bitfinex","ETHUSD",1736930350978,2.35538446,3246.8,3246.4,0.38907207]
["bitfinex","ETHUSD",1736930351179,2.35538446,3246.8,3246.5,0.18]
["bitfinex","ETHUSD",1736930352391,1.28734895,3246.7,3246.5,0.18]
["bitfinex","ETHUSD",1736930353333,1.32584959,3246.7,3246.5,0.18]
["bitfinex","ETHUSD",1736930353628,0.7517,3246.7,3246.5,0.18]
["bitfinex","ETHUSD",1736930353805,2.35538446,3246.8,3246.5,0.18]
["bitfinex","ETHUSD",1736930354626,1.28734895,3246.6,3246.5,0.18]
["bitfinex","ETHUSD",1736930355835,4.60233165,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1736930355836,1.28734895,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1736930356018,1.28734895,3246.7,3246.5,0.18]
["bitfinex","ETHUSD",1736930356822,2.35538446,3246.7,3246.5,0.18]
["bitfinex","ETHUSD",1736930357304,2.35538446,3246.7,3246.6,0.7948]
["bitfinex","ETHUSD",1736930366236,2.35538446,3246.7,3246.5,0.18]
["bitfinex","ETHUSD",1736930369558,2.39388439,3246.7,3246.5,0.177]
["bitfinex","ETHUSD",1736930369875,1.06803551,3246.6,3246.5,0.177]
["bitfinex","ETHUSD",1736930370765,4.60233165,3246.6,3246.5,0.177]
["bitfinex","ETHUSD",1736930373664,4.64083718,3246.6,3246.5,0.177]
["bitfinex","ETHUSD",1736930373885,4.60233165,3246.6,3246.5,0.177]
["bitfinex","ETHUSD",1736930375683,4.64083719,3246.6,3246.5,0.177]
["bitfinex","ETHUSD",1736930377285,4.64083719,3246.6,3245.8,0.7948]
["bitfinex","ETHUSD",1736930377485,4.64083719,3246.6,3245.9,0.177]
["bitfinex","ETHUSD",1736930377990,4.84953978,3246.6,3245.9,0.177]
["bitfinex","ETHUSD",1736930379088,1.29393645,3246.3,3245.9,0.177]
["bitfinex","ETHUSD",1736930379274,1.29393645,3246.3,3245.8,0.7948]
["bitfinex","ETHUSD",1736930379475,1.29393645,3246.3,3245.9,0.177]
["bitfinex","ETHUSD",1736930379977,2.36197196,3246.3,3245.9,0.177]
["bitfinex","ETHUSD",1736930380688,0.03850792,3246.2,3245.9,0.177]
["bitfinex","ETHUSD",1736930384260,1.0698696,3246.1,3245.9,0.177]
["bitfinex","ETHUSD",1736930385293,0.03850792,3246.2,3245.9,0.177]
["bitfinex","ETHUSD",1736930387353,1.13405084,3246.2,3245.9,0.177]
["bitfinex","ETHUSD",1736930391293,1.06981944,3246.1,3245.9,0.177]
["bitfinex","ETHUSD",1736930391984,1.06981944,3246.1,3245.7,8.44070281]
["bitfinex","ETHUSD",1736930391985,1.13405102,3246.0,3245.8,0.177]
["bitfinex","ETHUSD",1736930392900,0.0385081,3246.0,3245.8,0.177]
["bitfinex","ETHUSD",1736930393107,1.10832957,3246.1,3245.8,0.177]
["bitfinex","ETHUSD",1736930393796,1.33244658,3246.1,3245.8,0.177]
["bitfinex","ETHUSD",1736930394803,1.09554292,3246.0,3245.8,0.177]
["bitfinex","ETHUSD",1736930394962,0.03851208,3245.9,3245.8,0.177]
["bitfinex","ETHUSD",1736930395159,0.7889,3245.8,3245.7,5.35971281]
["bitfinex","ETHUSD",1736930395499,0.7889,3245.8,3245.7,5.53671281]
["bitfinex","ETHUSD",1736930395703,1.88444292,3245.8,3245.7,5.53671281]
["bitfinex","ETHUSD",1736930396074,1.88444292,3245.8,3245.7,5.35971281]
["bitfinex","ETHUSD",1736930396271,1.88444292,3245.8,3245.2,0.7703]
["bitfinex","ETHUSD",1736930396476,1.09554292,3245.4,3245.1,1.27959816]
["bitfinex","ETHUSD",1736930396692,1.09554292,3245.2,3245.1,1.27959816]
["bitfinex","ETHUSD",1736930397007,0.8188,3245.3,3245.1,1.27959816]
["bitfinex","ETHUSD",1736930397199,0.8188,3245.3,3244.9,0.177]
["bitfinex","ETHUSD",1736930397501,0.85731847,3245.3,3244.9,0.177]
["bitfinex","ETHUSD",1736930397703,0.8188,3245.3,3244.9,0.177]
["bitfinex","ETHUSD",1736930398589,0.85731998,3245.3,3244.9,0.177]
["bitfinex","ETHUSD",1736930399702,0.85731998,3245.3,3244.9,3.25875]
["bitfinex","ETHUSD",1736930399875,0.03851998,3245.2,3244.9,0.176]
["bitfinex","ETHUSD",1736930406790,0.7784,3245.0,3244.1,0.8142]
["bitfinex","ETHUSD",1736930406993,0.7784,3245.0,3244.2,0.176]
["bitfinex","ETHUSD",1736930407306,0.03852652,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1736930407493,0.03852652,3244.9,3244.1,0.8142]
["bitfinex","ETHUSD",1736930407827,3.09394291,3244.8,3244.2,0.176]
["bitfinex","ETHUSD",1736930408116,0.03852795,3244.7,3244.2,0.176]
["bitfinex","ETHUSD",1736930408920,0.7784,3244.6,3244.2,0.176]
["bitfinex","ETHUSD",1736930409261,0.03853025,3244.5,3244.2,0.176]
["bitfinex","ETHUSD",1736930411617,0.03853025,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1736930411816,0.03853025,3244.5,3243.9,0.176]
["bitfinex","ETHUSD",1736930412704,0.7784,3244.4,3243.9,0.176]
["bitfinex","ETHUSD",1736930412932,0.03853094,3244.3,3243.9,0.176]
["bitfinex","ETHUSD",1736930414140,0.03853093,3244.3,3243.9,0.176]
["bitfinex","ETHUSD",1736930414434,0.03853093,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1736930414740,0.03853093,3244.3,3243.8,3.870589]
["bitfinex","ETHUSD",1736930415143,0.03853093,3244.3,3243.8,3.694589]
["bitfinex","ETHUSD",1736930415293,0.03853093,3244.3,3243.8,3.870589]
["bitfinex","ETHUSD",1736930418239,0.03853093,3244.3,3243.8,0.787799]
["bitfinex","ETHUSD",1736930418452,0.03853093,3244.3,3243.8,0.176]
["bitfinex","ETHUSD",1736930424346,0.827,3244.2,3243.8,0.176]
["bitfinex","ETHUSD",1736930424550,0.03853438,3244.1,3243.8,0.176]
["bitfinex","ETHUSD",1736930425614,1.09696798,3244.0,3243.4,0.8247]
["bitfinex","ETHUSD",1736930425846,0.827,3243.8,3243.5,0.176]
["bitfinex","ETHUSD",1736930426045,0.03853842,3243.7,3243.5,0.176]
["bitfinex","ETHUSD",1736930427210,1.92396798,3243.8,3243.5,0.176]
["bitfinex","ETHUSD",1736930427526,0.03853842,3243.7,3243.5,0.176]
["bitfinex","ETHUSD",1736930428066,0.827,3243.6,3243.1,0.005]
["bitfinex","ETHUSD",1736930428366,0.03853842,3243.7,3243.1,0.005]
["bitfinex","ETHUSD",1736930428367,0.827,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736930428661,0.86554916,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736930428864,0.86554913,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736930429523,3.18468153,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736930431939,6.26805153,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736930432164,6.22950238,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736930432521,9.22950238,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736930434287,9.77950238,3243.2,3243.1,0.005]
["bitfinex","ETHUSD",1736930435651,3.08384,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736930435817,9.2611359,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736930436021,9.77257238,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736930437164,12.42856091,3242.7,3242.6,1e-05]
["bitfinex","ETHUSD",1736930437637,0.8196,3241.6,3240.9,0.8207]
["bitfinex","ETHUSD",1736930437967,0.0385676,3241.5,3241.0,0.176]
["bitfinex","ETHUSD",1736930439385,0.0385676,3241.5,3240.9,0.8207]
["bitfinex","ETHUSD",1736930439591,0.0385676,3241.5,3241.0,0.176]
["bitfinex","ETHUSD",1736930440382,0.55,3241.4,3239.9,0.1527005]
["bitfinex","ETHUSD",1736930440583,0.55,3241.4,3239.3,0.168895]
["bitfinex","ETHUSD",1736930440584,0.8196,3240.4,3239.8,0.8207]
["bitfinex","ETHUSD",1736930440739,0.03858074,3240.4,3239.8,0.8207]
["bitfinex","ETHUSD",1736930440937,0.8196,3240.7,3239.8,0.8207]
["bitfinex","ETHUSD",1736930441270,0.8196,3240.7,3240.0,0.176]
["bitfinex","ETHUSD",1736930441644,0.8196,3240.7,3240.1,0.176]
["bitfinex","ETHUSD",1736930441840,0.03857775,3240.6,3240.1,0.176]
["bitfinex","ETHUSD",1736930444588,0.03487129,3240.6,3240.1,0.176]
["bitfinex","ETHUSD",1736930445498,0.03487129,3240.6,3240.0,0.176]
["bitfinex","ETHUSD",1736930446539,2.31913238,3240.5,3240.0,0.176]
["bitfinex","ETHUSD",1736930446733,0.03487337,3240.4,3240.0,0.176]
["bitfinex","ETHUSD",1736930446951,0.03487337,3240.4,3239.9,0.176]
["bitfinex","ETHUSD",1736930448937,4.37837645,3242.1,3240.3,2.49071344]
["bitfinex","ETHUSD",1736930448938,0.799,3241.1,3240.3,2.49071344]
["bitfinex","ETHUSD",1736930449137,2.31913238,3240.9,3240.3,2.49071344]
["bitfinex","ETHUSD",1736930449420,0.03857693,3240.8,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930449604,0.799,3240.5,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930449761,0.03857914,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930451459,3.88494,3240.5,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930451654,0.799,3240.5,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930454385,2.31913238,3240.6,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930454598,0.799,3240.8,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930456707,3.60895809,3241.3,3240.4,0.7609]
["bitfinex","ETHUSD",1736930456708,3.69416809,3241.3,3240.4,0.7609]
["bitfinex","ETHUSD",1736930456997,3.12378631,3241.3,3240.4,0.7609]
["bitfinex","ETHUSD",1736930457391,2.31913238,3241.1,3240.4,0.7609]
["bitfinex","ETHUSD",1736930458507,2.31913238,3241.1,3240.4,0.9369]
["bitfinex","ETHUSD",1736930458660,2.35770869,3241.3,3240.4,4.02292]
["bitfinex","ETHUSD",1736930458864,0.03857596,3241.2,3240.4,1.50682334]
["bitfinex","ETHUSD",1736930459102,0.03857596,3241.2,3240.4,0.9369]
["bitfinex","ETHUSD",1736930459103,2.35770834,3241.2,3240.4,0.9369]
["bitfinex","ETHUSD",1736930459400,0.7567,3241.1,3240.4,0.9369]
["bitfinex","ETHUSD",1736930459610,0.03857419,3241.0,3240.4,0.9369]
["bitfinex","ETHUSD",1736930460891,2.31913238,3241.2,3240.4,4.02293]
["bitfinex","ETHUSD",1736930461097,2.31913238,3241.2,3240.5,0.56992434]
["bitfinex","ETHUSD",1736930461785,2.31913238,3241.2,3240.5,3.65585434]
["bitfinex","ETHUSD",1736930462220,0.7567,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1736930462550,0.03857195,3241.3,3240.8,0.7609]
["bitfinex","ETHUSD",1736930462753,2.35770433,3241.3,3240.8,0.7609]
["bitfinex","ETHUSD",1736930464138,2.35770433,3241.3,3240.5,0.7588]
["bitfinex","ETHUSD",1736930464503,2.31913238,3241.0,3240.5,0.7588]
["bitfinex","ETHUSD",1736930464706,0.03857627,3240.9,3240.5,0.7588]
["bitfinex","ETHUSD",1736930464945,2.31913238,3241.0,3240.5,0.7588]
["bitfinex","ETHUSD",1736930465158,0.8249,3241.1,3240.5,0.7588]
["bitfinex","ETHUSD",1736930465506,2.31913238,3241.3,3240.5,0.7588]
["bitfinex","ETHUSD",1736930465783,2.31913238,3241.6,3240.5,0.7588]
["bitfinex","ETHUSD",1736930466363,2.31913238,3241.6,3240.7,3.08574]
["bitfinex","ETHUSD",1736930466508,0.0385693,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1736930466849,0.8249,3241.8,3240.9,0.7588]
["bitfinex","ETHUSD",1736930467053,0.8249,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1736930467425,0.03856285,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1736930467620,0.03856285,3242.1,3241.3,0.9378]
["bitfinex","ETHUSD",1736930467835,2.31913238,3242.3,3241.5,3.08492]
["bitfinex","ETHUSD",1736930468723,0.03856258,3242.2,3241.3,0.9378]
["bitfinex","ETHUSD",1736930468922,0.03856258,3242.2,3241.3,4.02295]
["bitfinex","ETHUSD",1736930469525,2.31913238,3242.3,3241.4,3.08502]
["bitfinex","ETHUSD",1736930469927,0.03856275,3242.2,3241.4,3.08502]
["bitfinex","ETHUSD",1736930470224,2.31913238,3242.3,3241.4,3.08502]
["bitfinex","ETHUSD",1736930471064,2.31913238,3242.3,3241.5,0.402282]
["bitfinex","ETHUSD",1736930471224,2.31913238,3242.3,3241.5,3.08496]
["bitfinex","ETHUSD",1736930471659,2.31913238,3242.3,3241.3,0.9378]
["bitfinex","ETHUSD",1736930471958,2.31913238,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1736930472547,2.31913238,3242.3,3241.7,0.7588]
["bitfinex","ETHUSD",1736930472862,0.03855981,3242.2,3241.7,0.7588]
["bitfinex","ETHUSD",1736930473066,2.31913238,3242.3,3241.7,0.7588]
["bitfinex","ETHUSD",1736930473263,0.03855981,3242.2,3241.7,3.84356]
["bitfinex","ETHUSD",1736930473463,0.03855923,3242.4,3241.7,4.227916]
["bitfinex","ETHUSD",1736930473849,0.03855876,3242.4,3241.8,3.08466]
["bitfinex","ETHUSD",1736930474631,0.03855876,3242.4,3241.7,0.7588]
["bitfinex","ETHUSD",1736930475057,2.31913238,3242.3,3241.4,0.7588]
["bitfinex","ETHUSD",1736930475330,2.31913238,3242.0,3241.5,0.179]
["bitfinex","ETHUSD",1736930475527,3.03856246,3241.9,3241.5,0.179]
["bitfinex","ETHUSD",1736930478490,3.03856246,3241.9,3241.1,0.7588]
["bitfinex","ETHUSD",1736930478675,2.31913238,3241.7,3241.2,0.179]
["bitfinex","ETHUSD",1736930478990,0.03856656,3241.6,3241.2,0.179]
["bitfinex","ETHUSD",1736930479839,0.03856656,3241.6,3240.9,0.7588]
["bitfinex","ETHUSD",1736930480041,0.8249,3241.5,3241.0,0.179]
["bitfinex","ETHUSD",1736930480242,0.03856977,3241.4,3241.0,0.179]
["bitfinex","ETHUSD",1736930480641,0.03856977,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930480642,5.35770215,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930483990,5.31913238,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930484190,5.35770505,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930484491,5.35770508,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930485032,5.31913238,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930485632,5.35770506,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930489001,5.31913238,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930490841,0.03857259,3241.3,3240.9,0.179]
["bitfinex","ETHUSD",1736930491716,5.31913238,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930492633,0.03857264,3241.3,3240.9,0.179]
["bitfinex","ETHUSD",1736930492932,5.31913238,3241.4,3240.9,0.179]
["bitfinex","ETHUSD",1736930493664,5.31913238,3241.4,3240.9,0.9853]
["bitfinex","ETHUSD",1736930493859,3.0,3241.4,3240.9,0.9853]
["bitfinex","ETHUSD",1736930495981,1.2811457,3241.6,3241.0,0.8063]
["bitfinex","ETHUSD",1736930496193,1.2811457,3241.6,3241.2,0.8063]
["bitfinex","ETHUSD",1736930496861,1.2811457,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1736930497051,1.2811457,3241.6,3241.5,3.89129]
["bitfinex","ETHUSD",1736930497419,0.03856167,3242.0,3241.5,3.89129]
["bitfinex","ETHUSD",1736930497620,0.03856167,3242.0,3241.5,4.280419]
["bitfinex","ETHUSD",1736930498022,0.03856031,3242.1,3241.5,4.280419]
["bitfinex","ETHUSD",1736930498552,2.35769269,3242.1,3241.5,1.195429]
["bitfinex","ETHUSD",1736930498753,2.31913238,3241.8,3241.5,0.177]
["bitfinex","ETHUSD",1736930499066,0.03856677,3241.7,3241.5,0.177]
["bitfinex","ETHUSD",1736930499265,0.7822,3241.6,3241.5,0.177]
["bitfinex","ETHUSD",1736930499563,0.7822,3241.6,3241.0,0.177]
["bitfinex","ETHUSD",1736930499722,0.0385683,3241.5,3241.0,0.177]
["bitfinex","ETHUSD",1736930501724,2.6729959,3241.4,3241.0,0.177]
["bitfinex","ETHUSD",1736930502059,0.0385686,3241.3,3241.0,0.177]
["bitfinex","ETHUSD",1736930505471,0.0385686,3241.3,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930505670,0.55,3241.1,3240.4,0.9833]
["bitfinex","ETHUSD",1736930505839,0.03857582,3241.0,3240.4,0.9833]
["bitfinex","ETHUSD",1736930507072,0.55,3241.1,3240.4,4.06931]
["bitfinex","ETHUSD",1736930507370,0.03857568,3241.0,3240.4,4.06931]
["bitfinex","ETHUSD",1736930507545,0.55,3241.1,3240.4,4.06931]
["bitfinex","ETHUSD",1736930507872,1.07006677,3240.9,3240.4,4.06931]
["bitfinex","ETHUSD",1736930508570,0.03857567,3240.8,3240.4,4.06931]
["bitfinex","ETHUSD",1736930508773,3.95637363,3241.0,3240.4,4.06931]
["bitfinex","ETHUSD",1736930509343,0.03857567,3240.9,3240.4,4.06931]
["bitfinex","ETHUSD",1736930509538,3.95637363,3241.0,3240.4,4.06931]
["bitfinex","ETHUSD",1736930509737,3.95637363,3241.0,3240.4,3.89231]
["bitfinex","ETHUSD",1736930510068,0.03857566,3240.9,3240.5,0.177]
["bitfinex","ETHUSD",1736930511080,2.67522793,3241.0,3240.5,0.177]
["bitfinex","ETHUSD",1736930511249,1.2811457,3241.0,3240.5,0.75156234]
["bitfinex","ETHUSD",1736930511449,1.2811457,3241.0,3240.7,3.08567]
["bitfinex","ETHUSD",1736930511762,0.03857172,3240.9,3240.7,3.08567]
["bitfinex","ETHUSD",1736930512371,0.03857172,3240.9,3240.5,3.83748234]
["bitfinex","ETHUSD",1736930512537,0.03857172,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1736930513076,0.03857175,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1736930513635,1.31971745,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1736930514377,1.07008016,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1736930514538,0.03857175,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1736930514738,1.07008016,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1736930515139,1.10865188,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1736930515376,1.07008016,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1736930515574,0.03857172,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1736930516779,4.73868523,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1736930517079,3.95648523,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1736930517281,3.95648523,3241.2,3240.9,3.86275]
["bitfinex","ETHUSD",1736930517755,1.2811457,3241.2,3240.9,3.86275]
["bitfinex","ETHUSD",1736930518342,1.31971419,3241.2,3240.9,3.86275]
["bitfinex","ETHUSD",1736930518767,1.2811457,3241.2,3240.9,3.86275]
["bitfinex","ETHUSD",1736930519095,1.2811457,3241.3,3240.9,3.86275]
["bitfinex","ETHUSD",1736930519293,1.2811457,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1736930519817,0.03856839,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1736930520309,0.03856839,3241.2,3240.9,1.12971162]
["bitfinex","ETHUSD",1736930520799,0.03856839,3241.2,3240.9,0.7772]
["bitfinex","ETHUSD",1736930521204,1.07062916,3241.1,3240.9,0.7772]
["bitfinex","ETHUSD",1736930521404,1.07062916,3241.1,3240.9,3.86276]
["bitfinex","ETHUSD",1736930521579,1.07062916,3241.1,3240.9,4.03876]
["bitfinex","ETHUSD",1736930522280,2.39034336,3241.3,3240.9,4.03876]
["bitfinex","ETHUSD",1736930522507,2.39034336,3241.3,3240.9,4.48100892]
["bitfinex","ETHUSD",1736930523413,1.07062916,3241.2,3240.9,4.48100892]
["bitfinex","ETHUSD",1736930524005,1.07062916,3241.2,3240.9,1.39544892]
["bitfinex","ETHUSD",1736930524209,1.07062916,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1736930525310,1.07062916,3241.2,3240.9,0.9532]
["bitfinex","ETHUSD",1736930526418,3.95862681,3241.2,3240.9,0.9532]
["bitfinex","ETHUSD",1736930526598,3.95862681,3241.2,3240.9,4.03875]
["bitfinex","ETHUSD",1736930528532,2.67748111,3241.2,3240.9,4.03875]
["bitfinex","ETHUSD",1736930529180,0.03856724,3241.1,3240.8,0.176]
["bitfinex","ETHUSD",1736930530799,0.03856724,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1736930531007,1.2811457,3240.9,3240.6,0.176]
["bitfinex","ETHUSD",1736930531311,0.0385718,3240.8,3240.6,0.176]
["bitfinex","ETHUSD",1736930531681,1.31971751,3240.9,3240.6,0.176]
["bitfinex","ETHUSD",1736930533038,1.07062916,3240.8,3240.6,0.176]
["bitfinex","ETHUSD",1736930534228,0.03857181,3240.9,3240.6,0.176]
["bitfinex","ETHUSD",1736930535233,0.03857181,3240.9,3240.4,0.8018]
["bitfinex","ETHUSD",1736930535406,0.03857181,3240.9,3240.6,0.176]
["bitfinex","ETHUSD",1736930536338,3.9593126,3240.8,3240.6,0.176]
["bitfinex","ETHUSD",1736930536835,3.9593126,3240.8,3240.7,3.88755]
["bitfinex","ETHUSD",1736930537143,3.9593126,3240.8,3240.7,4.29583007]
["bitfinex","ETHUSD",1736930537293,2.56229141,3241.1,3240.7,4.29583007]
["bitfinex","ETHUSD",1736930537294,1.2811457,3241.0,3240.7,4.29583007]
["bitfinex","ETHUSD",1736930537533,1.2811457,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1736930538574,0.7554,3241.7,3241.1,3.08533]
["bitfinex","ETHUSD",1736930538771,0.7554,3241.7,3240.7,4.29583007]
["bitfinex","ETHUSD",1736930539068,0.7554,3241.7,3241.0,3.08538]
["bitfinex","ETHUSD",1736930540475,0.03856724,3241.6,3241.0,3.08538]
["bitfinex","ETHUSD",1736930540674,0.03856724,3241.6,3241.1,0.176]
["bitfinex","ETHUSD",1736930541947,0.03856724,3241.6,3241.0,0.176]
["bitfinex","ETHUSD",1736930542275,1.29509589,3241.5,3241.0,0.176]
["bitfinex","ETHUSD",1736930542476,0.03856725,3241.4,3241.0,0.176]
["bitfinex","ETHUSD",1736930542830,1.29509589,3241.3,3241.0,0.176]
["bitfinex","ETHUSD",1736930543037,0.79396724,3241.2,3241.0,0.176]
["bitfinex","ETHUSD",1736930543234,0.79396724,3241.2,3240.7,0.176]
["bitfinex","ETHUSD",1736930543536,0.79396724,3241.2,3240.3,4.76243344]
["bitfinex","ETHUSD",1736930543771,0.79396724,3241.2,3240.6,0.176]
["bitfinex","ETHUSD",1736930543970,1.60632362,3241.1,3240.6,0.176]
["bitfinex","ETHUSD",1736930544278,0.03857341,3241.0,3240.6,0.176]
["bitfinex","ETHUSD",1736930545072,2.90141951,3240.9,3240.6,0.176]
["bitfinex","ETHUSD",1736930545279,0.03857351,3240.8,3240.6,0.176]
["bitfinex","ETHUSD",1736930545756,0.79397351,3240.8,3240.6,0.176]
["bitfinex","ETHUSD",1736930545955,0.7554,3240.8,3240.6,0.176]
["bitfinex","ETHUSD",1736930546360,0.79397507,3240.8,3240.6,0.176]
["bitfinex","ETHUSD",1736930547274,2.08907096,3240.8,3240.6,0.176]
["bitfinex","ETHUSD",1736930549276,1.60768135,3240.7,3240.6,0.176]
["bitfinex","ETHUSD",1736930549590,1.60768135,3240.7,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930549591,4.60768135,3240.7,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930549793,0.79397897,3240.6,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930550768,1.29509589,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930550966,1.33367409,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930551803,2.94135544,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930552857,2.90277724,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930554903,1.29509589,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930556093,2.90277724,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930556387,3.72257724,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930557097,10.35860724,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930557601,9.06351135,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930559210,11.00615518,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930561905,10.35692647,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930562310,10.17700607,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930563184,8.88359095,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930572115,10.82623478,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930574521,11.02038256,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930576787,10.82170474,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930577123,3.36587474,3240.4,3240.3,2.48151344]
["bitfinex","ETHUSD",1736930577431,3.40445347,3240.4,3240.3,2.72966478]
["bitfinex","ETHUSD",1736930577615,3.40445347,3240.4,3240.3,2.48151344]
["bitfinex","ETHUSD",1736930577616,2.75825713,3240.4,3240.3,2.48151344]
["bitfinex","ETHUSD",1736930577786,2.7196784,3240.4,3240.3,2.48151344]
["bitfinex","ETHUSD",1736930578624,1.97669149,3240.5,3240.3,2.48151344]
["bitfinex","ETHUSD",1736930578625,0.0385777,3240.5,3240.3,2.48151344]
["bitfinex","ETHUSD",1736930578935,0.0385777,3240.7,3240.3,2.48151344]
["bitfinex","ETHUSD",1736930579290,1.29191745,3241.0,3240.3,4.93935344]
["bitfinex","ETHUSD",1736930579613,1.29191745,3240.9,3240.4,1.29913534]
["bitfinex","ETHUSD",1736930580116,0.03857558,3240.8,3240.4,1.29913534]
["bitfinex","ETHUSD",1736930581187,0.03857558,3241.0,3240.4,1.29913534]
["bitfinex","ETHUSD",1736930583408,0.03857558,3241.0,3240.5,0.774]
["bitfinex","ETHUSD",1736930583593,0.03857277,3241.0,3240.7,0.774]
["bitfinex","ETHUSD",1736930583793,0.03857277,3241.0,3240.8,0.385982]
["bitfinex","ETHUSD",1736930583992,0.0385724,3241.2,3240.8,0.385982]
["bitfinex","ETHUSD",1736930585846,0.0385724,3241.2,3240.7,0.774]
["bitfinex","ETHUSD",1736930587564,4.33081245,3241.2,3240.7,0.774]
["bitfinex","ETHUSD",1736930587839,1.33081245,3241.2,3240.7,0.774]
["bitfinex","ETHUSD",1736930588600,1.33081245,3241.2,3240.7,3.85972]
["bitfinex","ETHUSD",1736930589001,1.33081245,3241.2,3240.8,0.774]
["bitfinex","ETHUSD",1736930589313,0.0385724,3241.2,3240.8,1.159972]
["bitfinex","ETHUSD",1736930590094,0.03485805,3241.2,3240.8,1.159972]
["bitfinex","ETHUSD",1736930590451,0.03485805,3241.2,3240.8,0.774]
["bitfinex","ETHUSD",1736930591907,0.03485805,3241.2,3240.3,1.85331344]
["bitfinex","ETHUSD",1736930592110,3.08537,3241.1,3240.4,0.774]
["bitfinex","ETHUSD",1736930592308,0.03857552,3241.0,3240.4,0.774]
["bitfinex","ETHUSD",1736930593259,0.8253,3240.7,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930593459,3.03857762,3240.6,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930594591,4.33081767,3240.6,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930594801,7.41666767,3240.6,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930594942,3.0,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930595142,5.4437419,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930595687,9.8190419,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930595869,11.07270243,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930596987,14.50504487,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930605980,11.92056477,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930607899,11.72085272,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930612917,11.91972187,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930614024,9.78046238,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930615386,11.72073875,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930616270,10.89543875,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930618821,20.89543875,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930619435,19.67614533,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930619737,19.87515364,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930620932,17.73586896,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930621836,19.67629816,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930624051,19.8753127,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930626263,19.67638696,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930627660,18.576548,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930627850,19.67638696,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930629719,15.490518,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930629925,14.940518,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930630135,11.940518,3240.4,3240.3,2.67637478]
["bitfinex","ETHUSD",1736930631353,13.04035696,3240.4,3240.3,2.67637478]
["bitfinex","ETHUSD",1736930631666,11.09983896,3240.4,3240.3,2.67637478]
["bitfinex","ETHUSD",1736930637253,11.09983896,3240.4,3240.3,2.43131344]
["bitfinex","ETHUSD",1736930639572,13.04035696,3240.4,3240.3,2.43131344]
["bitfinex","ETHUSD",1736930641575,11.09983896,3240.4,3240.3,2.43131344]
["bitfinex","ETHUSD",1736930642773,10.0,3240.4,3240.3,2.43131344]
["bitfinex","ETHUSD",1736930643578,11.29617647,3240.4,3240.3,2.43131344]
["bitfinex","ETHUSD",1736930643784,11.29617647,3240.4,3240.3,5.76057478]
["bitfinex","ETHUSD",1736930644639,10.0,3240.4,3240.3,5.76057478]
["bitfinex","ETHUSD",1736930646252,9.39399985,3240.4,3240.3,5.76057478]
["bitfinex","ETHUSD",1736930649048,9.39399985,3240.4,3240.3,2.67444478]
["bitfinex","ETHUSD",1736930651701,9.39399985,3240.4,3240.3,5.76057478]
["bitfinex","ETHUSD",1736930652013,9.39399985,3240.4,3240.3,5.93657478]
["bitfinex","ETHUSD",1736930655897,9.39399985,3240.4,3240.3,8.95953975]
["bitfinex","ETHUSD",1736930656126,9.39399985,3240.4,3240.3,8.93657478]
["bitfinex","ETHUSD",1736930658600,9.39399985,3240.4,3240.3,10.2275227]
["bitfinex","ETHUSD",1736930660535,9.39399985,3240.4,3240.3,8.93657478]
["bitfinex","ETHUSD",1736930663503,1.57484365,3240.4,3240.3,9.48657478]
["bitfinex","ETHUSD",1736930663841,0.7614,3242.0,3241.6,3.08488]
["bitfinex","ETHUSD",1736930664151,0.7614,3242.0,3241.6,3.26088]
["bitfinex","ETHUSD",1736930667172,0.7614,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1736930671461,0.7614,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1736930671648,0.7614,3242.7,3242.0,3.10744031]
["bitfinex","ETHUSD",1736930672160,0.7614,3242.7,3242.0,0.41680434]
["bitfinex","ETHUSD",1736930672330,0.7614,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1736930675830,0.03854983,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1736930675831,0.81684983,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1736930676017,0.81684983,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930676215,0.7783,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930676438,0.7783,3243.0,3242.5,3.26001]
["bitfinex","ETHUSD",1736930678875,0.81684635,3243.0,3242.5,3.26001]
["bitfinex","ETHUSD",1736930679580,0.7783,3243.0,3242.5,3.26001]
["bitfinex","ETHUSD",1736930679753,0.81684634,3243.0,3242.5,3.26001]
["bitfinex","ETHUSD",1736930679957,0.81684634,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930680158,0.7783,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930680684,0.03854634,3242.9,3242.2,3.0843]
["bitfinex","ETHUSD",1736930680840,0.03854634,3242.9,3242.4,0.176]
["bitfinex","ETHUSD",1736930681681,0.7783,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930681890,1.69665862,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930683991,0.7783,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1736930684285,0.7783,3243.0,3242.5,3.93314009]
["bitfinex","ETHUSD",1736930684442,0.7783,3243.0,3242.5,3.91022]
["bitfinex","ETHUSD",1736930685675,0.03854644,3242.9,3242.4,0.176]
["bitfinex","ETHUSD",1736930686374,0.7783,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930686583,0.03854961,3242.9,3242.4,0.176]
["bitfinex","ETHUSD",1736930687549,0.7783,3243.0,3242.4,3.26011]
["bitfinex","ETHUSD",1736930690296,0.03854862,3242.9,3242.4,3.26011]
["bitfinex","ETHUSD",1736930690505,0.7783,3243.0,3242.4,3.26011]
["bitfinex","ETHUSD",1736930690683,0.03854862,3242.9,3242.4,3.26011]
["bitfinex","ETHUSD",1736930695718,0.7783,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1736930696899,0.7783,3243.0,3242.5,3.486522]
["bitfinex","ETHUSD",1736930697760,0.03854849,3242.9,3242.5,3.486522]
["bitfinex","ETHUSD",1736930698205,0.7783,3243.0,3242.5,3.486522]
["bitfinex","ETHUSD",1736930698367,0.03854849,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1736930699005,0.7783,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1736930700332,0.03854847,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1736930700478,0.03854847,3242.9,3242.4,0.176]
["bitfinex","ETHUSD",1736930700678,0.8114,3242.8,3242.4,0.176]
["bitfinex","ETHUSD",1736930700908,0.8114,3242.5,3241.6,0.7718]
["bitfinex","ETHUSD",1736930701090,0.8114,3242.5,3241.5,1.28645109]
["bitfinex","ETHUSD",1736930701091,0.8114,3242.3,3241.5,1.28645109]
["bitfinex","ETHUSD",1736930701312,0.8114,3242.1,3241.6,0.176]
["bitfinex","ETHUSD",1736930701501,1.90980063,3242.1,3241.6,0.176]
["bitfinex","ETHUSD",1736930701698,0.03855823,3242.0,3241.6,0.176]
["bitfinex","ETHUSD",1736930701886,1.90980063,3242.1,3241.6,0.176]
["bitfinex","ETHUSD",1736930702230,0.03855821,3242.0,3241.6,0.176]
["bitfinex","ETHUSD",1736930702524,1.90980063,3242.1,3241.6,0.176]
["bitfinex","ETHUSD",1736930703084,0.8114,3242.1,3241.6,3.586969]
["bitfinex","ETHUSD",1736930704017,0.8114,3242.1,3241.6,3.410969]
["bitfinex","ETHUSD",1736930704227,0.8114,3242.1,3241.7,0.176]
["bitfinex","ETHUSD",1736930704398,0.03855818,3242.0,3241.6,0.176]
["bitfinex","ETHUSD",1736930705025,0.8114,3242.1,3241.6,3.26089]
["bitfinex","ETHUSD",1736930706192,0.03855816,3242.0,3241.6,3.26089]
["bitfinex","ETHUSD",1736930707812,0.8114,3242.1,3241.6,3.26089]
["bitfinex","ETHUSD",1736930708302,0.03855812,3242.0,3241.6,3.26089]
["bitfinex","ETHUSD",1736930708688,0.8499581,3242.1,3241.6,3.26089]
["bitfinex","ETHUSD",1736930708889,0.8499581,3242.1,3241.6,0.176]
["bitfinex","ETHUSD",1736930709193,0.7878,3242.0,3241.6,0.176]
["bitfinex","ETHUSD",1736930709505,0.03855952,3241.9,3241.6,0.176]
["bitfinex","ETHUSD",1736930709704,0.03855952,3241.9,3241.5,0.176]
["bitfinex","ETHUSD",1736930710233,0.7878,3241.8,3241.0,3.08544]
["bitfinex","ETHUSD",1736930710399,3.0,3242.0,3241.3,0.176]
["bitfinex","ETHUSD",1736930710400,0.82636197,3241.7,3241.3,0.176]
["bitfinex","ETHUSD",1736930712054,0.7878,3241.5,3240.8,0.176]
["bitfinex","ETHUSD",1736930714248,0.7878,3241.3,3240.8,0.176]
["bitfinex","ETHUSD",1736930714440,0.0385691,3241.2,3240.8,0.176]
["bitfinex","ETHUSD",1736930715925,0.0385691,3241.2,3240.7,0.176]
["bitfinex","ETHUSD",1736930716531,0.7878,3241.1,3240.7,0.176]
["bitfinex","ETHUSD",1736930716766,0.82636974,3241.1,3240.7,0.176]
["bitfinex","ETHUSD",1736930716927,0.7878,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1736930717125,0.7878,3241.1,3240.6,0.176]
["bitfinex","ETHUSD",1736930719929,0.7878,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1736930720130,0.7878,3241.1,3240.6,0.176]
["bitfinex","ETHUSD",1736930722135,0.7878,3241.1,3240.3,1.91944478]
["bitfinex","ETHUSD",1736930722352,0.7878,3241.1,3240.6,0.176]
["bitfinex","ETHUSD",1736930723364,0.7878,3241.1,3240.7,3.08573]
["bitfinex","ETHUSD",1736930723561,0.7878,3241.3,3240.8,3.489133]
["bitfinex","ETHUSD",1736930724366,0.7878,3241.7,3240.9,0.7735]
["bitfinex","ETHUSD",1736930724671,1.29617647,3241.8,3240.9,0.7735]
["bitfinex","ETHUSD",1736930724672,1.29617647,3241.8,3241.3,3.08514]
["bitfinex","ETHUSD",1736930724828,1.29617647,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1736930725162,1.29617647,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1736930725463,0.7878,3242.2,3241.7,3.41088]
["bitfinex","ETHUSD",1736930725892,0.82635468,3242.2,3241.7,0.32608]
["bitfinex","ETHUSD",1736930726193,0.82635468,3242.2,3241.6,0.176]
["bitfinex","ETHUSD",1736930727156,0.7878,3242.0,3241.5,0.176]
["bitfinex","ETHUSD",1736930727490,0.03856051,3241.9,3241.5,0.176]
["bitfinex","ETHUSD",1736930728988,3.87235,3242.0,3241.5,0.176]
["bitfinex","ETHUSD",1736930729154,0.91923318,3241.9,3241.5,0.176]
["bitfinex","ETHUSD",1736930731570,0.91551883,3241.9,3241.5,0.176]
["bitfinex","ETHUSD",1736930733953,0.7878,3242.0,3241.5,0.176]
["bitfinex","ETHUSD",1736930734154,5.31998175,3242.1,3241.5,0.176]
["bitfinex","ETHUSD",1736930734155,3.7508,3242.3,3241.5,0.9976]
["bitfinex","ETHUSD",1736930734460,3.7508,3242.3,3241.5,4.10551035]
["bitfinex","ETHUSD",1736930734660,3.7508,3242.3,3241.5,4.10551015]
["bitfinex","ETHUSD",1736930736002,3.7508,3242.3,3241.5,4.08257]
["bitfinex","ETHUSD",1736930736156,3.7508,3242.3,3241.5,4.490827]
["bitfinex","ETHUSD",1736930738304,0.03855778,3242.2,3241.5,4.490827]
["bitfinex","ETHUSD",1736930740109,2.04697647,3242.6,3241.6,3.10782712]
["bitfinex","ETHUSD",1736930740618,1.29617647,3242.7,3242.1,3.90593]
["bitfinex","ETHUSD",1736930740816,1.29617647,3242.7,3242.2,3.10723252]
["bitfinex","ETHUSD",1736930741126,1.29617647,3242.7,3242.2,3.50011577]
["bitfinex","ETHUSD",1736930741573,1.29617647,3242.7,3242.2,3.47719325]
["bitfinex","ETHUSD",1736930742168,2.04697647,3243.1,3242.3,0.84451847]
["bitfinex","ETHUSD",1736930742419,2.08552316,3243.1,3242.4,0.176]
["bitfinex","ETHUSD",1736930742972,0.78934669,3243.1,3242.4,0.176]
["bitfinex","ETHUSD",1736930744535,0.78934693,3243.1,3242.4,0.176]
["bitfinex","ETHUSD",1736930744830,2.03228925,3243.1,3242.4,0.176]
["bitfinex","ETHUSD",1736930745033,3.08366,3242.9,3242.4,0.176]
["bitfinex","ETHUSD",1736930745202,3.12220919,3242.9,3242.4,0.176]
["bitfinex","ETHUSD",1736930746329,3.0,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930747596,0.03854918,3242.9,3242.4,0.176]
["bitfinex","ETHUSD",1736930748632,3.0,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930750124,3.83429,3243.1,3242.4,0.176]
["bitfinex","ETHUSD",1736930751833,0.03854912,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930752349,3.83429,3243.1,3242.4,0.176]
["bitfinex","ETHUSD",1736930752648,4.57933482,3243.1,3242.4,0.176]
["bitfinex","ETHUSD",1736930753029,0.0385491,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930753248,3.1221391,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930753544,3.08359,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930753722,3.1221391,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930753921,3.88393749,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930755240,3.84538839,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930755406,3.08359,3243.0,3242.4,0.176]
["bitfinex","ETHUSD",1736930756745,0.7508,3243.1,3242.4,0.176]
["bitfinex","ETHUSD",1736930759151,5.31998175,3243.3,3242.5,0.7686]
["bitfinex","ETHUSD",1736930759349,0.03854621,3243.2,3242.5,0.7686]
["bitfinex","ETHUSD",1736930760948,3.0835,3243.1,3242.5,0.7686]
["bitfinex","ETHUSD",1736930761150,0.03854798,3243.0,3242.5,0.7686]
["bitfinex","ETHUSD",1736930761647,0.7965,3242.9,3242.5,0.7686]
["bitfinex","ETHUSD",1736930762035,2.35852973,3243.0,3242.5,0.7686]
["bitfinex","ETHUSD",1736930763009,3.0,3243.2,3242.5,0.7686]
["bitfinex","ETHUSD",1736930763245,0.03854674,3243.1,3242.5,0.7686]
["bitfinex","ETHUSD",1736930763466,0.03854674,3243.1,3242.5,1.171481]
["bitfinex","ETHUSD",1736930765034,1.29617647,3243.5,3242.3,0.176]
["bitfinex","ETHUSD",1736930765035,3.09278175,3243.0,3242.3,0.176]
["bitfinex","ETHUSD",1736930765242,0.03854904,3242.9,3242.3,0.176]
["bitfinex","ETHUSD",1736930766580,0.03854904,3242.9,3242.0,0.7957]
["bitfinex","ETHUSD",1736930766581,2.31998175,3242.7,3242.0,0.7957]
["bitfinex","ETHUSD",1736930766885,3.08416,3242.4,3242.0,0.176]
["bitfinex","ETHUSD",1736930767099,0.03855579,3242.3,3242.0,0.176]
["bitfinex","ETHUSD",1736930767484,6.85198,3242.6,3242.0,0.176]
["bitfinex","ETHUSD",1736930767687,0.03855579,3242.5,3242.0,0.176]
["bitfinex","ETHUSD",1736930772105,3.12260579,3242.5,3242.0,0.176]
["bitfinex","ETHUSD",1736930772261,3.0,3242.4,3242.0,0.176]
["bitfinex","ETHUSD",1736930772461,0.03855578,3242.3,3242.0,0.176]
["bitfinex","ETHUSD",1736930774362,2.31998175,3242.1,3241.2,0.7924]
["bitfinex","ETHUSD",1736930774582,0.768,3242.2,3241.2,0.7924]
["bitfinex","ETHUSD",1736930774583,5.31998175,3241.8,3241.2,0.7924]
["bitfinex","ETHUSD",1736930774906,0.03856293,3241.7,3241.2,0.7924]
["bitfinex","ETHUSD",1736930776101,3.03856167,3241.8,3241.2,0.7924]
["bitfinex","ETHUSD",1736930776306,0.03856167,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1736930776508,1.29617647,3241.9,3241.7,0.7924]
["bitfinex","ETHUSD",1736930776680,1.29617647,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1736930777004,1.29617647,3241.9,3241.8,0.7924]
["bitfinex","ETHUSD",1736930777369,0.03855855,3241.9,3241.8,0.7924]
["bitfinex","ETHUSD",1736930777592,0.03855918,3242.0,3241.2,0.7924]
["bitfinex","ETHUSD",1736930777908,0.03855918,3242.0,3241.2,1.30903494]
["bitfinex","ETHUSD",1736930778335,3.12309918,3242.0,3241.2,1.30903494]
["bitfinex","ETHUSD",1736930778484,3.0,3241.9,3241.2,0.7924]
["bitfinex","ETHUSD",1736930778899,3.0,3241.9,3241.2,0.81534556]
["bitfinex","ETHUSD",1736930779396,3.0,3241.9,3241.2,0.7924]
["bitfinex","ETHUSD",1736930779712,0.03856106,3241.8,3241.2,0.7924]
["bitfinex","ETHUSD",1736930780475,3.0,3241.9,3241.2,0.7924]
["bitfinex","ETHUSD",1736930781006,3.0,3241.9,3241.2,1.20007556]
["bitfinex","ETHUSD",1736930782013,3.03856106,3241.9,3241.2,1.20007556]
["bitfinex","ETHUSD",1736930782545,0.768,3241.8,3241.2,0.7924]
["bitfinex","ETHUSD",1736930782729,0.03856183,3241.7,3241.2,0.9684]
["bitfinex","ETHUSD",1736930785538,3.03856183,3241.7,3241.2,0.176]
["bitfinex","ETHUSD",1736930786936,3.03856183,3241.7,3241.0,0.7924]
["bitfinex","ETHUSD",1736930787110,3.08501,3241.5,3241.0,0.7924]
["bitfinex","ETHUSD",1736930787432,0.03856664,3241.4,3241.0,0.7924]
["bitfinex","ETHUSD",1736930787735,0.768,3241.3,3240.7,0.9684]
["bitfinex","ETHUSD",1736930788507,0.03856664,3241.4,3240.7,1.373829]
["bitfinex","ETHUSD",1736930788701,0.80656663,3241.5,3240.7,1.373829]
["bitfinex","ETHUSD",1736930788901,0.768,3241.5,3240.7,1.373829]
["bitfinex","ETHUSD",1736930789102,0.768,3241.5,3240.7,1.3967857]
["bitfinex","ETHUSD",1736930789701,0.768,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1736930790045,5.06417647,3241.8,3240.9,4.34915784]
["bitfinex","ETHUSD",1736930790335,0.03856253,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1736930793114,0.03856253,3241.7,3240.9,1.24064357]
["bitfinex","ETHUSD",1736930793934,0.03856253,3241.7,3240.9,0.7924]
["bitfinex","ETHUSD",1736930794120,3.08495,3241.6,3240.9,0.7924]
["bitfinex","ETHUSD",1736930794322,0.03856638,3241.5,3240.9,0.7924]
["bitfinex","ETHUSD",1736930794572,3.12359638,3241.5,3240.9,0.7924]
["bitfinex","ETHUSD",1736930794738,0.7983,3241.4,3240.8,0.176]
["bitfinex","ETHUSD",1736930794936,0.03856957,3241.3,3240.8,0.176]
["bitfinex","ETHUSD",1736930795437,3.12374957,3241.3,3240.8,0.176]
["bitfinex","ETHUSD",1736930796449,3.51595453,3241.3,3240.8,0.176]
["bitfinex","ETHUSD",1736930797241,3.51595453,3241.3,3240.5,0.8323]
["bitfinex","ETHUSD",1736930797413,3.12374957,3241.3,3240.5,1.0083]
["bitfinex","ETHUSD",1736930798560,3.08528,3241.2,3240.5,1.0083]
["bitfinex","ETHUSD",1736930798748,0.03857008,3241.1,3240.5,1.0083]
["bitfinex","ETHUSD",1736930799056,0.7943,3241.0,3240.5,1.0083]
["bitfinex","ETHUSD",1736930802781,0.7943,3241.0,3240.5,0.176]
["bitfinex","ETHUSD",1736930805398,0.03857037,3240.9,3240.5,0.176]
["bitfinex","ETHUSD",1736930806387,0.73040581,3240.9,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930806689,3.08563,3240.9,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930807079,3.12420393,3240.9,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930807293,3.08563,3240.9,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930807956,0.7943,3241.0,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930809395,0.7943,3241.0,3240.7,0.00523479]
["bitfinex","ETHUSD",1736930809697,10.51173647,3241.4,3240.8,0.7516]
["bitfinex","ETHUSD",1736930809993,3.0,3241.3,3240.8,0.7516]
["bitfinex","ETHUSD",1736930811056,3.0,3241.3,3240.5,0.7516]
["bitfinex","ETHUSD",1736930812901,0.03856992,3241.2,3240.5,0.7516]
["bitfinex","ETHUSD",1736930813706,3.12388992,3241.2,3240.5,0.7516]
["bitfinex","ETHUSD",1736930813880,0.8104,3241.1,3240.5,0.7516]
["bitfinex","ETHUSD",1736930814215,0.03857231,3241.0,3240.5,0.7516]
["bitfinex","ETHUSD",1736930815605,0.03857231,3241.0,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930815606,3.89577,3241.1,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930817277,0.03857387,3241.0,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930817720,3.89577,3241.1,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930817879,3.89577,3241.1,3240.3,2.4236329]
["bitfinex","ETHUSD",1736930819320,0.8104,3241.1,3240.3,2.4236329]
["bitfinex","ETHUSD",1736930819523,0.8104,3241.1,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930819823,9.21576175,3241.1,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930819979,3.12403386,3241.0,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930821637,4.42021033,3241.0,3240.3,1.85231344]
["bitfinex","ETHUSD",1736930825431,1.33475033,3241.0,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930825596,0.7523,3240.8,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930825795,0.038576,3240.7,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930828611,1.33475247,3240.7,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930831824,0.038576,3240.7,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930832822,1.33475247,3240.7,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930833234,4.75242471,3240.7,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930833409,3.08585,3240.6,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930833585,7.38833,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930834786,8.68450647,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930836190,8.778848,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930836397,8.43349185,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930837339,6.49297385,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930838407,7.78783622,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930838738,7.78260143,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930839419,7.79003906,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930840601,6.48773906,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930840794,3.0,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930842559,4.29490781,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930843641,1.29490781,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930843949,1.33348481,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930844740,0.038577,3240.4,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930844914,0.03857694,3240.5,3240.3,1.91949478]
["bitfinex","ETHUSD",1736930845246,4.29490781,3240.6,3240.3,1.91949478]
["bitfinex","ETHUSD",1736930845447,1.29490781,3240.6,3240.3,1.91949478]
["bitfinex","ETHUSD",1736930845651,1.29490781,3240.6,3240.4,0.7555]
["bitfinex","ETHUSD",1736930845851,1.29490781,3240.6,3240.5,0.7555]
["bitfinex","ETHUSD",1736930846052,1.29490781,3240.6,3240.5,1.04289649]
["bitfinex","ETHUSD",1736930846771,0.03857271,3240.8,3240.5,0.7555]
["bitfinex","ETHUSD",1736930847067,3.08543,3241.1,3240.5,0.7555]
["bitfinex","ETHUSD",1736930847272,0.0385736,3241.0,3240.5,0.7555]
["bitfinex","ETHUSD",1736930847831,3.08543,3241.1,3240.5,0.7555]
["bitfinex","ETHUSD",1736930848253,4.94236172,3241.2,3240.5,0.7555]
["bitfinex","ETHUSD",1736930848659,4.98093338,3241.2,3240.6,0.38644768]
["bitfinex","ETHUSD",1736930848856,1.94236172,3241.2,3240.7,0.7555]
["bitfinex","ETHUSD",1736930849033,1.94236172,3241.2,3240.7,0.77846065]
["bitfinex","ETHUSD",1736930849368,3.0,3241.3,3240.7,0.77846065]
["bitfinex","ETHUSD",1736930849571,4.94236172,3241.4,3240.9,0.7555]
["bitfinex","ETHUSD",1736930849750,0.03856692,3241.3,3240.9,0.7555]
["bitfinex","ETHUSD",1736930853736,0.03856694,3241.4,3240.9,0.7555]
["bitfinex","ETHUSD",1736930854394,0.03856693,3241.4,3240.9,0.7555]
["bitfinex","ETHUSD",1736930858568,0.03856691,3241.4,3240.9,0.7555]
["bitfinex","ETHUSD",1736930861207,3.08509,3241.4,3240.9,0.7555]
["bitfinex","ETHUSD",1736930861421,0.03856845,3241.3,3240.9,0.7555]
["bitfinex","ETHUSD",1736930862016,3.12365702,3241.4,3240.9,0.7555]
["bitfinex","ETHUSD",1736930862529,0.03856702,3241.4,3240.9,0.7555]
["bitfinex","ETHUSD",1736930862711,4.94236172,3241.6,3240.9,0.7555]
["bitfinex","ETHUSD",1736930862928,4.94236172,3241.6,3240.5,0.0229586]
["bitfinex","ETHUSD",1736930862929,1.94236172,3241.6,3241.2,0.7717]
["bitfinex","ETHUSD",1736930863081,1.94236172,3241.6,3241.4,0.7717]
["bitfinex","ETHUSD",1736930863290,1.94236172,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1736930863487,1.94236172,3241.6,3241.5,3.85669]
["bitfinex","ETHUSD",1736930864345,1.94236172,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1736930864541,1.94236172,3242.4,3242.1,3.08433]
["bitfinex","ETHUSD",1736930864741,1.94236172,3242.4,3242.2,0.484433]
["bitfinex","ETHUSD",1736930864946,1.94236172,3242.4,3242.3,0.7717]
["bitfinex","ETHUSD",1736930865653,3.0,3243.1,3242.3,0.7717]
["bitfinex","ETHUSD",1736930865812,0.03854868,3243.0,3242.3,0.7717]
["bitfinex","ETHUSD",1736930866305,3.0,3243.1,3242.3,0.7717]
["bitfinex","ETHUSD",1736930866501,0.03854848,3243.1,3242.4,0.7717]
["bitfinex","ETHUSD",1736930867524,5.32,3243.2,3242.5,0.02291659]
["bitfinex","ETHUSD",1736930867723,5.32,3243.2,3242.5,0.02291656]
["bitfinex","ETHUSD",1736930867906,0.03854656,3243.1,3242.6,0.8088]
["bitfinex","ETHUSD",1736930868108,2.31998175,3243.0,3242.4,0.8088]
["bitfinex","ETHUSD",1736930868306,0.0385486,3242.9,3242.4,0.8088]
["bitfinex","ETHUSD",1736930869141,0.0385486,3242.9,3242.5,0.176]
["bitfinex","ETHUSD",1736930869341,3.0,3243.1,3242.5,0.176]
["bitfinex","ETHUSD",1736930869537,0.0385484,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930870632,3.0,3243.1,3242.5,0.176]
["bitfinex","ETHUSD",1736930870974,0.03854858,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930872466,0.03854858,3243.0,3242.4,0.9848]
["bitfinex","ETHUSD",1736930875268,3.0,3243.2,3242.4,0.9848]
["bitfinex","ETHUSD",1736930875474,0.03854855,3243.1,3242.4,0.9848]
["bitfinex","ETHUSD",1736930875777,0.0348342,3243.1,3242.4,0.9848]
["bitfinex","ETHUSD",1736930876576,3.11828422,3243.2,3242.4,0.9848]
["bitfinex","ETHUSD",1736930876756,3.0,3243.1,3242.4,0.9848]
["bitfinex","ETHUSD",1736930876950,0.03483422,3243.0,3242.4,0.9848]
["bitfinex","ETHUSD",1736930877474,3.0,3243.1,3242.4,0.9848]
["bitfinex","ETHUSD",1736930877687,4.0083466,3243.2,3242.4,0.9848]
["bitfinex","ETHUSD",1736930877688,0.9248966,3243.2,3242.4,0.9848]
["bitfinex","ETHUSD",1736930877860,0.03854737,3243.1,3242.4,0.9848]
["bitfinex","ETHUSD",1736930879773,3.0,3243.2,3242.6,0.8088]
["bitfinex","ETHUSD",1736930880174,5.32,3243.5,3242.7,0.8088]
["bitfinex","ETHUSD",1736930880526,5.32,3243.5,3243.0,0.8088]
["bitfinex","ETHUSD",1736930880663,5.32,3243.5,3243.0,3.11015769]
["bitfinex","ETHUSD",1736930880864,3.0,3243.8,3243.2,0.8088]
["bitfinex","ETHUSD",1736930881678,2.31998175,3243.6,3243.2,0.8088]
["bitfinex","ETHUSD",1736930882001,2.31998175,3243.6,3242.4,0.176]
["bitfinex","ETHUSD",1736930882002,5.31998175,3243.3,3242.5,0.8088]
["bitfinex","ETHUSD",1736930882210,0.03854497,3243.2,3242.5,0.8088]
["bitfinex","ETHUSD",1736930882377,0.03854497,3243.2,3242.6,0.176]
["bitfinex","ETHUSD",1736930882589,3.57439764,3243.2,3242.6,0.176]
["bitfinex","ETHUSD",1736930882777,3.08347,3243.1,3242.5,0.8088]
["bitfinex","ETHUSD",1736930882983,5.35853031,3243.0,3242.5,0.8088]
["bitfinex","ETHUSD",1736930883506,3.08377,3242.8,3242.2,1.0002]
["bitfinex","ETHUSD",1736930883668,0.03855176,3242.7,3242.2,1.0002]
["bitfinex","ETHUSD",1736930884366,0.03855176,3242.7,3242.2,0.8242]
["bitfinex","ETHUSD",1736930884367,8.44241351,3242.7,3242.2,0.8242]
["bitfinex","ETHUSD",1736930884569,0.7824,3242.6,3242.2,0.8242]
["bitfinex","ETHUSD",1736930884867,0.03855285,3242.5,3242.0,0.176]
["bitfinex","ETHUSD",1736930885634,0.03855285,3242.5,3241.9,0.8242]
["bitfinex","ETHUSD",1736930885805,2.31998175,3242.4,3241.6,0.8242]
["bitfinex","ETHUSD",1736930886122,3.08434,3242.2,3241.6,1.21512]
["bitfinex","ETHUSD",1736930886266,0.03855898,3242.1,3241.6,0.8242]
["bitfinex","ETHUSD",1736930887321,3.0,3241.8,3241.2,0.176]
["bitfinex","ETHUSD",1736930887527,3.0,3241.9,3241.3,0.7957]
["bitfinex","ETHUSD",1736930888478,5.32,3242.0,3241.5,0.7957]
["bitfinex","ETHUSD",1736930888812,5.32,3242.0,3241.6,0.388077]
["bitfinex","ETHUSD",1736930889007,5.32,3242.0,3241.5,3.88067]
["bitfinex","ETHUSD",1736930889208,5.32,3242.8,3241.8,3.08461]
["bitfinex","ETHUSD",1736930889370,5.32,3242.8,3241.9,0.8223426]
["bitfinex","ETHUSD",1736930889968,3.0,3242.7,3241.9,0.8223426]
["bitfinex","ETHUSD",1736930890702,3.0,3242.7,3241.9,3.9069326]
["bitfinex","ETHUSD",1736930891015,3.0,3242.7,3242.1,0.7957]
["bitfinex","ETHUSD",1736930891218,0.0385526,3242.6,3242.1,0.9717]
["bitfinex","ETHUSD",1736930891726,3.0,3242.7,3242.1,0.9717]
["bitfinex","ETHUSD",1736930892224,0.03854976,3242.6,3242.1,0.9717]
["bitfinex","ETHUSD",1736930892795,0.83574976,3242.6,3242.1,0.9717]
["bitfinex","ETHUSD",1736930893412,0.83574976,3242.6,3242.1,0.176]
["bitfinex","ETHUSD",1736930893590,3.91973976,3242.6,3242.1,0.176]
["bitfinex","ETHUSD",1736930893993,5.37571191,3242.6,3242.1,0.176]
["bitfinex","ETHUSD",1736930894226,3.08407,3242.5,3242.1,0.176]
["bitfinex","ETHUSD",1736930894426,0.03855643,3242.4,3242.1,0.176]
["bitfinex","ETHUSD",1736930895841,5.31998175,3242.7,3242.2,0.7957]
["bitfinex","ETHUSD",1736930896038,3.0,3242.7,3242.2,0.7957]
["bitfinex","ETHUSD",1736930896222,3.03855191,3242.7,3242.2,0.7957]
["bitfinex","ETHUSD",1736930897353,5.32,3242.8,3242.2,1.201318]
["bitfinex","ETHUSD",1736930897528,0.03854971,3242.7,3242.2,1.201318]
["bitfinex","ETHUSD",1736930897711,5.32,3242.8,3242.2,1.201318]
["bitfinex","ETHUSD",1736930898243,0.03854971,3242.7,3242.2,1.201318]
["bitfinex","ETHUSD",1736930898743,5.3585497,3242.8,3242.2,1.201318]
["bitfinex","ETHUSD",1736930899934,5.32,3242.8,3242.2,1.201318]
["bitfinex","ETHUSD",1736930900409,5.32,3242.8,3242.3,0.4461718]
["bitfinex","ETHUSD",1736930900830,5.32,3242.8,3242.4,0.7957]
["bitfinex","ETHUSD",1736930901014,2.31998175,3243.3,3242.1,0.176]
["bitfinex","ETHUSD",1736930901015,5.32,3243.3,3242.6,0.7957]
["bitfinex","ETHUSD",1736930901331,10.72300175,3243.6,3242.3,0.7957]
["bitfinex","ETHUSD",1736930901711,10.72300175,3243.6,3242.6,0.7957]
["bitfinex","ETHUSD",1736930901916,10.72300175,3243.6,3242.8,0.7957]
["bitfinex","ETHUSD",1736930902140,3.0,3243.5,3242.8,0.82232385]
["bitfinex","ETHUSD",1736930902495,3.0,3243.5,3242.8,0.7957]
["bitfinex","ETHUSD",1736930902701,0.03854305,3243.4,3242.8,0.7957]
["bitfinex","ETHUSD",1736930903453,2.31998175,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930903638,0.0385496,3242.9,3242.5,0.176]
["bitfinex","ETHUSD",1736930904456,3.0,3242.8,3242.5,0.176]
["bitfinex","ETHUSD",1736930904642,0.03854962,3242.7,3242.5,0.176]
["bitfinex","ETHUSD",1736930904843,3.83574959,3242.8,3242.5,0.176]
["bitfinex","ETHUSD",1736930906857,3.03854959,3242.8,3242.5,0.176]
["bitfinex","ETHUSD",1736930907443,5.31998175,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930907656,3.0,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930910391,3.0,3243.0,3242.6,0.7957]
["bitfinex","ETHUSD",1736930911529,3.0,3243.2,3242.6,0.7957]
["bitfinex","ETHUSD",1736930911730,3.03854661,3243.2,3242.6,0.7957]
["bitfinex","ETHUSD",1736930912338,3.08349,3243.1,3242.6,0.7957]
["bitfinex","ETHUSD",1736930912551,0.03854775,3243.0,3242.6,0.7957]
["bitfinex","ETHUSD",1736930913180,0.03854662,3243.1,3242.6,0.7957]
["bitfinex","ETHUSD",1736930915978,2.31998175,3243.0,3242.5,0.176]
["bitfinex","ETHUSD",1736930916279,0.03854963,3242.9,3242.5,0.176]
["bitfinex","ETHUSD",1736930916690,3.12223963,3242.9,3242.5,0.176]
["bitfinex","ETHUSD",1736930916895,3.12223963,3242.9,3242.3,0.8081]
["bitfinex","ETHUSD",1736930916896,3.95003963,3242.9,3242.3,0.8081]
["bitfinex","ETHUSD",1736930917276,2.31998175,3242.7,3242.3,0.8081]
["bitfinex","ETHUSD",1736930917596,2.31998175,3242.7,3242.1,0.9841]
["bitfinex","ETHUSD",1736930917597,3.12251203,3242.6,3242.1,0.9841]
["bitfinex","ETHUSD",1736930917766,3.12251203,3242.6,3241.8,1.28645109]
["bitfinex","ETHUSD",1736930917767,3.08423,3242.3,3241.8,0.8081]
["bitfinex","ETHUSD",1736930918088,0.03855563,3242.2,3241.8,0.8081]
["bitfinex","ETHUSD",1736930919462,0.03855767,3242.2,3241.8,0.8081]
["bitfinex","ETHUSD",1736930919664,3.08423,3242.3,3241.7,0.176]
["bitfinex","ETHUSD",1736930919984,3.08423,3242.3,3241.6,0.8081]
["bitfinex","ETHUSD",1736930920191,0.03855774,3242.2,3241.6,0.8081]
["bitfinex","ETHUSD",1736930920989,5.40444175,3242.1,3241.6,0.8081]
["bitfinex","ETHUSD",1736930921184,3.0,3242.0,3241.4,0.8081]
["bitfinex","ETHUSD",1736930921780,0.0385598,3241.9,3241.4,0.8081]
["bitfinex","ETHUSD",1736930924330,3.08473,3241.8,3241.4,0.8081]
["bitfinex","ETHUSD",1736930924529,0.0385623,3241.7,3241.4,0.8081]
["bitfinex","ETHUSD",1736930925882,0.0385623,3241.7,3241.1,0.8081]
["bitfinex","ETHUSD",1736930926210,3.08489,3241.6,3241.1,0.8081]
["bitfinex","ETHUSD",1736930926417,0.03856472,3241.5,3241.1,0.8081]
["bitfinex","ETHUSD",1736930926724,3.12358472,3241.5,3240.6,0.8081]
["bitfinex","ETHUSD",1736930931106,6.47992923,3241.7,3240.6,3.92060034]
["bitfinex","ETHUSD",1736930931423,0.03856625,3241.6,3240.6,3.92060034]
["bitfinex","ETHUSD",1736930931656,0.03856625,3241.6,3240.7,0.39206003]
["bitfinex","ETHUSD",1736930932856,6.47992923,3241.7,3240.8,0.02667036]
["bitfinex","ETHUSD",1736930934248,6.47992923,3241.7,3240.9,0.8002]
["bitfinex","ETHUSD",1736930934546,0.03856634,3241.6,3240.9,0.8002]
["bitfinex","ETHUSD",1736930935844,3.12348634,3241.6,3240.9,0.8002]
["bitfinex","ETHUSD",1736930937278,3.08492,3241.6,3240.9,0.8002]
["bitfinex","ETHUSD",1736930937937,0.0385664,3241.5,3240.9,0.8002]
["bitfinex","ETHUSD",1736930938137,3.08492,3241.6,3240.9,0.8002]
["bitfinex","ETHUSD",1736930938337,0.0385664,3241.5,3240.9,0.8002]
["bitfinex","ETHUSD",1736930939050,3.08492,3241.6,3240.9,0.8002]
["bitfinex","ETHUSD",1736930939250,3.0,3241.4,3240.9,0.8002]
["bitfinex","ETHUSD",1736930941602,9.16864,3241.7,3240.9,0.8002]
["bitfinex","ETHUSD",1736930942156,3.0,3241.6,3240.9,0.8002]
["bitfinex","ETHUSD",1736930943073,3.03856463,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1736930943366,3.03856463,3241.6,3240.9,0.8002]
["bitfinex","ETHUSD",1736930945705,6.12351463,3241.6,3240.9,0.8002]
["bitfinex","ETHUSD",1736930946976,6.12351463,3241.6,3240.7,0.9437]
["bitfinex","ETHUSD",1736930946977,3.0,3241.4,3240.7,0.9437]
["bitfinex","ETHUSD",1736930947305,0.0385694,3241.3,3240.7,0.9437]
["bitfinex","ETHUSD",1736930947816,3.1237594,3241.3,3240.7,0.9437]
["bitfinex","ETHUSD",1736930948313,0.8186,3241.2,3240.4,0.7677]
["bitfinex","ETHUSD",1736930948501,0.03857088,3241.1,3240.4,0.9437]
["bitfinex","ETHUSD",1736930948704,6.91811769,3241.2,3240.4,0.9437]
["bitfinex","ETHUSD",1736930949015,3.13858175,3241.2,3240.4,0.9437]
["bitfinex","ETHUSD",1736930951118,5.32,3241.3,3240.5,0.7677]
["bitfinex","ETHUSD",1736930951407,5.32,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1736930953426,5.32,3241.3,3240.9,0.7677]
["bitfinex","ETHUSD",1736930954001,5.32,3241.3,3241.1,3.85307]
["bitfinex","ETHUSD",1736930954209,3.0,3241.9,3241.2,0.38797374]
["bitfinex","ETHUSD",1736930954411,3.0,3241.9,3241.3,0.20266254]
["bitfinex","ETHUSD",1736930954587,6.1386,3242.3,3241.4,0.7677]
["bitfinex","ETHUSD",1736930954787,6.1386,3242.3,3241.5,0.02665496]
["bitfinex","ETHUSD",1736930954788,3.0,3242.2,3241.5,0.02665496]
["bitfinex","ETHUSD",1736930955083,3.13858175,3242.6,3241.6,0.7677]
["bitfinex","ETHUSD",1736930955288,0.8186,3242.6,3241.7,0.0266478]
["bitfinex","ETHUSD",1736930955504,0.03855501,3242.5,3241.7,3.08477]
["bitfinex","ETHUSD",1736930955699,0.03855501,3242.5,3241.8,0.385247]
["bitfinex","ETHUSD",1736930956713,0.8186,3241.8,3241.0,0.62788669]
["bitfinex","ETHUSD",1736930956913,3.0,3241.6,3240.9,2.05843938]
["bitfinex","ETHUSD",1736930957221,0.03856564,3241.5,3241.0,1.29073938]
["bitfinex","ETHUSD",1736930957371,0.8186,3242.1,3241.1,0.7943691]
["bitfinex","ETHUSD",1736930957575,0.03856259,3242.0,3241.3,0.7677]
["bitfinex","ETHUSD",1736930957815,0.03856259,3242.0,3241.4,0.402897]
["bitfinex","ETHUSD",1736930957983,0.03855827,3242.1,3241.4,0.402897]
["bitfinex","ETHUSD",1736930958198,3.12300827,3242.1,3241.4,0.402897]
["bitfinex","ETHUSD",1736930958385,6.12300827,3242.1,3241.3,0.7677]
["bitfinex","ETHUSD",1736930959130,3.0,3242.0,3241.3,0.7677]
["bitfinex","ETHUSD",1736930959305,0.03856038,3241.9,3241.3,0.7677]
["bitfinex","ETHUSD",1736930962602,0.8186,3241.8,3241.3,0.7677]
["bitfinex","ETHUSD",1736930962921,0.03856293,3241.7,3241.3,0.7677]
["bitfinex","ETHUSD",1736930970748,6.12339293,3241.7,3241.2,0.176]
["bitfinex","ETHUSD",1736930970902,8.9847504,3241.7,3240.9,0.8238]
["bitfinex","ETHUSD",1736930971108,11.40483,3241.7,3241.0,0.176]
["bitfinex","ETHUSD",1736930972203,0.03856724,3241.6,3241.0,0.176]
["bitfinex","ETHUSD",1736930974204,1.3597,3240.9,3240.7,1.29073938]
["bitfinex","ETHUSD",1736930974372,3.67422795,3240.8,3240.7,1.29073938]
["bitfinex","ETHUSD",1736930974660,10.60730249,3240.8,3240.7,1.29073938]
["bitfinex","ETHUSD",1736930974950,10.56872454,3240.8,3240.7,1.29073938]
["bitfinex","ETHUSD",1736930975570,10.56872454,3240.8,3240.3,1.67631344]
["bitfinex","ETHUSD",1736930975571,4.3597,3240.7,3240.3,0.13324344]
["bitfinex","ETHUSD",1736930975740,6.89669,3239.4,3239.3,1.46444341]
["bitfinex","ETHUSD",1736930975913,7.586359,3239.4,3239.3,1.46444341]
["bitfinex","ETHUSD",1736930976117,8.136359,3239.4,3239.3,1.46444341]
["bitfinex","ETHUSD",1736930976551,8.136359,3239.4,3239.3,0.168895]
["bitfinex","ETHUSD",1736930976711,10.45634075,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736930977439,13.03890505,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736930978352,12.39057298,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736930979624,11.74420041,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736930981071,10.45634075,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736930985654,15.77634075,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736930990685,13.456359,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736930995374,12.646659,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931003596,7.326659,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931019423,9.9092233,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931019612,9.90550769,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931020537,7.32294339,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931021507,13.84557407,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931022291,9.97172761,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931022941,7.32294339,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931024145,14.48715536,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931025456,16.80713711,3239.4,3239.3,5e-06]
["bitfinex","ETHUSD",1736931027646,3.08727,3239.1,3239.0,0.81798156]
["bitfinex","ETHUSD",1736931027852,3.67586802,3239.1,3239.0,0.81798156]
["bitfinex","ETHUSD",1736931028709,6.32465224,3239.1,3239.0,0.81798156]
["bitfinex","ETHUSD",1736931028908,6.28605422,3239.1,3239.0,0.81798156]
["bitfinex","ETHUSD",1736931029422,7.52626873,3239.1,3239.0,0.81798156]
["bitfinex","ETHUSD",1736931030660,9.84625048,3239.1,3239.0,0.81798156]
["bitfinex","ETHUSD",1736931030812,9.29625048,3239.1,3239.0,1.61538156]
["bitfinex","ETHUSD",1736931031458,12.29625048,3239.1,3239.0,1.61538156]
["bitfinex","ETHUSD",1736931032055,8.40725175,3239.1,3239.0,1.61538156]
["bitfinex","ETHUSD",1736931033510,8.40725175,3239.1,3239.0,1.54538156]
["bitfinex","ETHUSD",1736931033916,10.1868768,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931034865,16.72942355,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931035229,15.4997985,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931037041,12.62981675,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931037242,9.54254675,3239.1,3239.0,1.53418156]
["bitfinex","ETHUSD",1736931038165,6.54254675,3239.1,3239.0,1.53418156]
["bitfinex","ETHUSD",1736931038458,3.24173848,3239.1,3239.0,1.53418156]
["bitfinex","ETHUSD",1736931039331,6.24173848,3239.1,3239.0,1.53418156]
["bitfinex","ETHUSD",1736931039532,6.08727,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931040623,6.12586529,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931045264,6.08727,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931046358,6.12586511,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931046558,6.12586496,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931047105,6.12586505,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931047271,6.08727,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931047609,6.12586517,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931050917,3.0,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931051505,6.24057296,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931051677,6.27916715,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931051879,6.24057296,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931052178,9.32784296,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931053206,11.64782471,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931054565,8.56055471,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931057007,12.81260218,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931058014,13.36260218,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931058514,10.12202922,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931059412,16.66083355,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931061609,14.94605608,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931062323,5.31998175,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931063121,5.35857664,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931063425,3.03859489,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931063589,3.03859489,3239.1,3239.0,1.50818156]
["bitfinex","ETHUSD",1736931063590,6.24035389,3239.1,3239.0,1.50818156]
["bitfinex","ETHUSD",1736931063791,3.24035389,3239.1,3239.0,1.50818156]
["bitfinex","ETHUSD",1736931064617,1.94449917,3239.1,3239.0,1.50818156]
["bitfinex","ETHUSD",1736931065578,3.0,3239.2,3239.0,1.50818156]
["bitfinex","ETHUSD",1736931065579,4.94449917,3239.2,3239.0,1.50818156]
["bitfinex","ETHUSD",1736931065802,1.94449917,3239.2,3239.0,1.50818156]
["bitfinex","ETHUSD",1736931066004,1.94449917,3239.2,3239.1,0.7602]
["bitfinex","ETHUSD",1736931066224,1.94449917,3239.2,3239.1,1.21976416]
["bitfinex","ETHUSD",1736931066422,5.32,3239.8,3239.1,1.21976416]
["bitfinex","ETHUSD",1736931066574,3.03858624,3239.7,3239.2,0.7602]
["bitfinex","ETHUSD",1736931066774,0.03858624,3239.7,3239.2,0.7602]
["bitfinex","ETHUSD",1736931067003,0.038586,3239.9,3239.2,0.9362]
["bitfinex","ETHUSD",1736931067418,0.038586,3239.9,3239.4,0.7581]
["bitfinex","ETHUSD",1736931067622,2.31998175,3239.8,3239.4,0.7581]
["bitfinex","ETHUSD",1736931067781,3.0868,3239.6,3239.4,0.7581]
["bitfinex","ETHUSD",1736931068120,0.03858955,3239.5,3239.4,0.7581]
["bitfinex","ETHUSD",1736931068512,0.03858955,3239.5,3239.2,0.176]
["bitfinex","ETHUSD",1736931068723,1.33475196,3239.5,3239.2,0.176]
["bitfinex","ETHUSD",1736931069923,1.94424361,3239.3,3239.2,0.176]
["bitfinex","ETHUSD",1736931070223,1.94424361,3239.3,3239.2,0.34420816]
["bitfinex","ETHUSD",1736931070439,1.94424361,3239.3,3239.2,1.10230816]
["bitfinex","ETHUSD",1736931070786,1.29547682,3239.4,3239.2,1.10230816]
["bitfinex","ETHUSD",1736931071679,0.03858752,3239.3,3239.2,0.9341]
["bitfinex","ETHUSD",1736931072292,1.33406434,3239.3,3239.2,0.9341]
["bitfinex","ETHUSD",1736931073434,4.33406434,3239.3,3239.0,1.50608156]
["bitfinex","ETHUSD",1736931073634,7.42117038,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931073843,7.38257682,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931073998,8.54725704,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931074723,0.03859293,3239.2,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931075293,4.94424361,3239.2,3239.1,0.7581]
["bitfinex","ETHUSD",1736931075493,1.94424361,3239.2,3239.1,0.7581]
["bitfinex","ETHUSD",1736931076535,3.0,3239.4,3239.1,0.7581]
["bitfinex","ETHUSD",1736931076536,4.94424361,3239.4,3239.1,0.7581]
["bitfinex","ETHUSD",1736931076736,0.03858859,3239.3,3239.1,0.7581]
["bitfinex","ETHUSD",1736931077380,1.29522361,3239.2,3239.1,0.7581]
["bitfinex","ETHUSD",1736931078261,1.98283422,3239.3,3239.1,0.7581]
["bitfinex","ETHUSD",1736931079070,0.03859061,3239.3,3239.1,0.7581]
["bitfinex","ETHUSD",1736931079924,1.29524728,3239.2,3239.1,0.7581]
["bitfinex","ETHUSD",1736931082127,1.98283422,3239.3,3239.1,0.7581]
["bitfinex","ETHUSD",1736931082878,3.04904912,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931083085,3.0,3239.2,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931083249,0.03859289,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931083949,1.9828365,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931085981,0.03859289,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931086349,1.94424361,3239.2,3239.1,0.7581]
["bitfinex","ETHUSD",1736931087997,1.29579764,3239.4,3239.1,0.7581]
["bitfinex","ETHUSD",1736931089403,0.03858869,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931089557,3.03858869,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931089757,0.43343863,3239.2,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931090108,6.0871,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931090406,4.29579764,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931090706,4.33439037,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931091206,3.03859273,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931092569,4.98283634,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931096721,3.03859273,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931096882,3.0,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931100071,4.29601911,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931100471,4.33461176,3239.1,3239.0,1.57588156]
["bitfinex","ETHUSD",1736931100671,4.29601911,3239.1,3239.0,1.57588156]
["bitfinex","ETHUSD",1736931101124,4.33461158,3239.1,3239.0,1.57588156]
["bitfinex","ETHUSD",1736931101586,1.33461158,3239.1,3239.0,1.57588156]
["bitfinex","ETHUSD",1736931101787,1.29601911,3239.1,3239.0,1.57588156]
["bitfinex","ETHUSD",1736931107842,1.29601911,3239.2,3239.0,1.57588156]
["bitfinex","ETHUSD",1736931109563,1.29601911,3239.2,3239.0,1.21432472]
["bitfinex","ETHUSD",1736931109772,1.29601911,3239.2,3239.1,0.8233]
["bitfinex","ETHUSD",1736931109940,1.29601911,3239.3,3239.1,0.8233]
["bitfinex","ETHUSD",1736931110136,1.29601911,3239.3,3239.0,1.21432472]
["bitfinex","ETHUSD",1736931110137,2.12631911,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931110344,3.48708399,3239.2,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931110741,1.29601911,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931111744,0.03859437,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931116146,1.98422717,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931116354,1.9456328,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931117390,3.0,3239.2,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931117391,4.9456328,3239.2,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931117964,4.9456328,3239.3,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931118793,0.03859357,3239.2,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931119765,0.79624869,3239.2,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931119966,1.9456328,3239.1,3239.0,0.74798156]
["bitfinex","ETHUSD",1736931120448,1.9456328,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931121342,1.9456328,3239.2,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931121544,1.9456328,3239.2,3239.1,0.8233]
["bitfinex","ETHUSD",1736931122219,0.03858974,3239.3,3239.1,0.8233]
["bitfinex","ETHUSD",1736931122220,1.98422254,3239.3,3239.1,0.8233]
["bitfinex","ETHUSD",1736931122506,1.9456328,3239.3,3239.1,0.8233]
["bitfinex","ETHUSD",1736931122860,1.98422253,3239.4,3239.1,0.8233]
["bitfinex","ETHUSD",1736931123705,1.9456328,3239.3,3239.1,0.8233]
["bitfinex","ETHUSD",1736931124614,1.98422253,3239.4,3239.1,0.8233]
["bitfinex","ETHUSD",1736931127022,0.03858973,3239.4,3239.1,0.8233]
["bitfinex","ETHUSD",1736931127225,4.98422224,3239.5,3239.1,0.99042816]
["bitfinex","ETHUSD",1736931127730,1.9456328,3239.4,3239.1,0.99042816]
["bitfinex","ETHUSD",1736931128800,1.98422224,3239.5,3239.1,0.99042816]
["bitfinex","ETHUSD",1736931130686,1.9456328,3239.5,3239.1,0.99042816]
["bitfinex","ETHUSD",1736931131701,4.98422117,3239.6,3239.1,0.99042816]
["bitfinex","ETHUSD",1736931131909,4.98422117,3239.6,3239.1,0.8233]
["bitfinex","ETHUSD",1736931132356,1.3002,3239.5,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931132542,3.08726,3239.2,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931132872,0.038594,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931133960,5.0714968,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931134159,11.90806071,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931134363,11.86946671,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931134563,10.19617698,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931134793,7.10890698,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931135148,6.35870698,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931135382,3.76638216,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931136380,5.71211691,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931136580,5.75071182,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931136753,5.7507118,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931137106,5.71211691,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931138002,8.83798175,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931138208,8.79938691,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931138498,10.09958691,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931139099,8.15385216,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931140293,11.39425819,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931141104,8.15385216,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931146103,10.74612898,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931149493,8.15385216,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931150217,10.74612898,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931151729,2.59227682,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931152872,8.56040603,3239.3,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931152873,5.32,3239.3,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931156151,0.03859108,3239.2,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931156450,0.03859108,3239.4,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931158664,0.03859107,3239.4,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931158865,0.03859107,3239.4,3239.1,0.16263816]
["bitfinex","ETHUSD",1736931159238,3.0,3239.5,3239.1,0.16263816]
["bitfinex","ETHUSD",1736931160670,0.03859105,3239.4,3239.1,0.16263816]
["bitfinex","ETHUSD",1736931162143,0.03859103,3239.4,3239.1,0.16263816]
["bitfinex","ETHUSD",1736931162755,4.94315146,3239.6,3239.1,0.16263816]
["bitfinex","ETHUSD",1736931163263,0.03859102,3239.5,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931164033,1.97802652,3239.5,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931165245,1.94315146,3239.5,3239.1,0.7544]
["bitfinex","ETHUSD",1736931165644,1.98174244,3239.5,3239.1,0.7544]
["bitfinex","ETHUSD",1736931165843,0.03859098,3239.5,3239.1,0.7544]
["bitfinex","ETHUSD",1736931166392,0.03859098,3239.5,3239.1,0.91463816]
["bitfinex","ETHUSD",1736931167204,0.03859098,3239.5,3239.1,0.7544]
["bitfinex","ETHUSD",1736931167363,3.12548098,3239.5,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931167546,0.03859098,3239.5,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931167991,4.26313321,3239.6,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931168291,1.98174244,3239.5,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931168754,1.98174244,3239.5,3239.0,1.03096972]
["bitfinex","ETHUSD",1736931168956,0.55,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931169888,3.08706,3239.4,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931170099,3.08706,3239.4,3239.1,0.8099]
["bitfinex","ETHUSD",1736931170385,1.94315146,3239.3,3239.1,0.8099]
["bitfinex","ETHUSD",1736931170543,1.98174364,3239.3,3239.1,0.8099]
["bitfinex","ETHUSD",1736931170746,0.03859218,3239.3,3239.1,0.8099]
["bitfinex","ETHUSD",1736931175296,1.94315146,3239.4,3239.1,0.8099]
["bitfinex","ETHUSD",1736931175888,0.03859185,3239.3,3239.1,0.8099]
["bitfinex","ETHUSD",1736931176095,4.94315146,3239.5,3239.1,0.8099]
["bitfinex","ETHUSD",1736931177843,3.0,3239.5,3239.1,0.8099]
["bitfinex","ETHUSD",1736931178741,0.03859198,3239.4,3239.1,0.8099]
["bitfinex","ETHUSD",1736931178944,8.40714175,3239.3,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931179242,3.85159376,3239.2,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931180544,0.55,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931180698,6.63727,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931181306,8.58042146,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931181517,9.42137824,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931182163,10.0705036,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931182919,7.47822678,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931187107,10.71863281,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931190438,7.47822678,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931192517,10.06982703,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931192861,10.85872703,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931193354,13.70958391,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931194046,10.46917788,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931195521,10.59319439,3239.1,3239.0,0.84798156]
["bitfinex","ETHUSD",1736931195857,3.08813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931196063,3.63813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931196371,4.31343976,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931197483,3.63813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931202777,0.55,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931203695,6.67673863,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931203895,6.63813,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931205092,6.88693,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931206391,3.7988,3238.2,3238.1,0.005]
["bitfinex","ETHUSD",1736931206998,0.2488,3238.2,3238.1,0.7989]
["bitfinex","ETHUSD",1736931207170,0.2488,3238.2,3238.1,0.8689]
["bitfinex","ETHUSD",1736931216213,0.7988,3238.2,3238.1,0.8689]
["bitfinex","ETHUSD",1736931216816,0.83740442,3238.2,3238.1,0.8689]
["bitfinex","ETHUSD",1736931217500,1.93849414,3238.2,3238.1,0.8689]
["bitfinex","ETHUSD",1736931217907,1.89988972,3238.2,3238.1,0.8689]
["bitfinex","ETHUSD",1736931220503,0.7988,3238.2,3238.1,0.8689]
["bitfinex","ETHUSD",1736931224930,1.89988972,3238.2,3238.1,0.8689]
["bitfinex","ETHUSD",1736931225812,1.89988972,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931226731,1.93849449,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931227843,1.89988972,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931228002,1.89988972,3238.2,3238.1,0.8823]
["bitfinex","ETHUSD",1736931228203,0.7988,3238.2,3238.1,0.8823]
["bitfinex","ETHUSD",1736931229148,0.2488,3238.2,3238.1,0.8823]
["bitfinex","ETHUSD",1736931231348,0.83740276,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931231651,4.30391557,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931232016,6.24675117,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931232737,9.33488117,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931232936,9.29627841,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931235165,9.94389028,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931238668,11.82878,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931238963,10.72769028,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931239581,8.13724281,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931241035,14.55833253,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931241239,13.45724281,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931241472,14.55833253,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931242164,13.45724281,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931242350,15.65942225,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931244566,14.55833253,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931244732,15.65942225,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931245069,14.55833253,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931246144,15.65942225,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931257093,18.89549373,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931260797,15.65942225,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931267557,18.89531591,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931268003,15.90933647,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931268163,18.11151591,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931268566,14.87562225,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931270297,18.11311864,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931271367,14.87562225,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931278602,18.76410948,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931279603,17.66301976,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931279973,13.77453253,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931281916,17.66301976,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931282502,18.76410948,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931285426,14.87562225,3238.2,3238.1,0.075]
["bitfinex","ETHUSD",1736931296237,3.55,3237.2,3237.0,1.04786977]
["bitfinex","ETHUSD",1736931296398,1.68970704,3237.1,3237.0,1.04786977]
["bitfinex","ETHUSD",1736931297437,1.65108972,3237.1,3237.0,0.8158]
["bitfinex","ETHUSD",1736931298660,0.55,3237.1,3237.0,0.8158]
["bitfinex","ETHUSD",1736931304130,3.0,3237.2,3237.0,0.8158]
["bitfinex","ETHUSD",1736931304336,3.04718712,3237.3,3237.0,0.8158]
["bitfinex","ETHUSD",1736931304337,4.9460974,3237.3,3237.0,0.8158]
["bitfinex","ETHUSD",1736931305336,4.10108972,3237.3,3237.0,0.8158]
["bitfinex","ETHUSD",1736931305648,0.55,3237.2,3237.0,0.8158]
["bitfinex","ETHUSD",1736931305813,4.65108972,3237.1,3237.0,0.8158]
["bitfinex","ETHUSD",1736931306346,1.65108972,3237.1,3237.0,0.8158]
["bitfinex","ETHUSD",1736931307118,1.64737273,3237.1,3237.0,0.8158]
["bitfinex","ETHUSD",1736931307612,1.68598966,3237.1,3237.0,0.8158]
["bitfinex","ETHUSD",1736931308750,4.77516966,3237.1,3237.0,0.8158]
["bitfinex","ETHUSD",1736931309771,4.77516966,3237.1,3236.4,0.7792]
["bitfinex","ETHUSD",1736931309772,3.6393,3237.0,3236.4,0.7792]
["bitfinex","ETHUSD",1736931309930,1.10108972,3236.8,3236.4,0.7792]
["bitfinex","ETHUSD",1736931310132,1.10108972,3236.8,3236.4,1.19888212]
["bitfinex","ETHUSD",1736931310371,1.10108972,3236.8,3236.4,0.41968212]
["bitfinex","ETHUSD",1736931310665,1.10108972,3236.8,3236.3,1.47204847]
["bitfinex","ETHUSD",1736931310666,1.10108972,3236.8,3236.5,0.7792]
["bitfinex","ETHUSD",1736931310964,1.10108972,3236.6,3236.5,0.7792]
["bitfinex","ETHUSD",1736931311846,1.10108972,3236.8,3236.5,0.7792]
["bitfinex","ETHUSD",1736931314080,1.10108972,3236.6,3236.5,0.7792]
["bitfinex","ETHUSD",1736931320873,1.10108972,3236.6,3236.2,0.7792]
["bitfinex","ETHUSD",1736931321181,3.09004,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931321379,4.19112972,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931323579,1.10108972,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931326584,4.10108972,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931327079,1.10108972,3236.4,3236.2,0.7792]
["bitfinex","ETHUSD",1736931328148,1.13971548,3236.4,3236.2,0.7792]
["bitfinex","ETHUSD",1736931331662,3.09004,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931331980,4.19112972,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931332359,4.2297603,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931333091,7.2297603,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931333285,7.81628747,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931334396,7.19112972,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931334751,3.0,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931336796,0.03862627,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736931337094,4.13971602,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931337465,3.0,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931337788,4.10108972,3236.5,3236.1,0.168895]
["bitfinex","ETHUSD",1736931337987,4.13971364,3236.5,3236.1,0.168895]
["bitfinex","ETHUSD",1736931338294,4.10108972,3236.5,3236.1,0.168895]
["bitfinex","ETHUSD",1736931338491,3.08958,3236.7,3236.1,0.168895]
["bitfinex","ETHUSD",1736931338691,6.13653712,3237.0,3236.2,0.8012]
["bitfinex","ETHUSD",1736931338861,1.10108972,3236.8,3236.2,0.8012]
["bitfinex","ETHUSD",1736931339063,0.03862165,3236.7,3236.2,0.8012]
["bitfinex","ETHUSD",1736931341074,1.10108972,3236.6,3236.2,0.8012]
["bitfinex","ETHUSD",1736931342295,1.10108972,3236.9,3236.2,0.8012]
["bitfinex","ETHUSD",1736931342463,3.0,3236.8,3236.2,0.8012]
["bitfinex","ETHUSD",1736931342663,3.0,3236.8,3236.2,0.83169707]
["bitfinex","ETHUSD",1736931343199,7.2660974,3237.2,3236.2,1.13158679]
["bitfinex","ETHUSD",1736931343387,1.9460974,3237.2,3236.5,0.8012]
["bitfinex","ETHUSD",1736931343572,1.9460974,3237.2,3236.7,0.8012]
["bitfinex","ETHUSD",1736931344100,1.9460974,3237.2,3236.9,0.8012]
["bitfinex","ETHUSD",1736931344394,1.10108972,3237.3,3236.9,0.8012]
["bitfinex","ETHUSD",1736931344895,1.9460974,3237.6,3237.0,0.03048249]
["bitfinex","ETHUSD",1736931345081,4.9460974,3237.6,3237.1,0.8012]
["bitfinex","ETHUSD",1736931345490,3.0,3237.6,3237.1,0.8012]
["bitfinex","ETHUSD",1736931345794,6.42108972,3237.7,3237.1,0.8012]
["bitfinex","ETHUSD",1736931346199,5.32,3237.7,3237.2,0.03047252]
["bitfinex","ETHUSD",1736931346379,5.32,3237.7,3237.3,0.8012]
["bitfinex","ETHUSD",1736931346778,6.42108972,3237.7,3237.3,1.190238]
["bitfinex","ETHUSD",1736931347103,6.42108972,3237.7,3237.3,0.8012]
["bitfinex","ETHUSD",1736931347709,1.10108972,3237.5,3237.3,0.8012]
["bitfinex","ETHUSD",1736931348205,3.0,3237.4,3237.0,0.8012]
["bitfinex","ETHUSD",1736931348400,1.10108972,3237.3,3237.0,0.8012]
["bitfinex","ETHUSD",1736931348704,1.13970332,3237.3,3237.0,0.8012]
["bitfinex","ETHUSD",1736931349279,1.10108972,3237.1,3237.0,0.8012]
["bitfinex","ETHUSD",1736931349487,0.0386136,3237.3,3237.0,0.8012]
["bitfinex","ETHUSD",1736931350111,3.08891,3237.4,3237.0,0.8012]
["bitfinex","ETHUSD",1736931350698,5.32741734,3237.5,3237.0,0.8012]
["bitfinex","ETHUSD",1736931351085,3.0,3237.5,3237.0,0.8012]
["bitfinex","ETHUSD",1736931353093,3.0,3237.6,3237.0,0.8012]
["bitfinex","ETHUSD",1736931353299,0.03861069,3237.5,3237.0,0.8012]
["bitfinex","ETHUSD",1736931353696,2.36602803,3237.5,3237.0,0.8012]
["bitfinex","ETHUSD",1736931354114,5.45485803,3237.5,3237.0,0.8012]
["bitfinex","ETHUSD",1736931354419,3.0,3237.4,3237.0,0.8012]
["bitfinex","ETHUSD",1736931354714,3.03861449,3237.4,3237.0,0.8012]
["bitfinex","ETHUSD",1736931355787,6.22010734,3237.8,3237.0,0.8012]
["bitfinex","ETHUSD",1736931355990,0.0386116,3237.7,3237.0,0.8012]
["bitfinex","ETHUSD",1736931356582,2.59479654,3238.0,3237.1,0.03047614]
["bitfinex","ETHUSD",1736931356899,8.40831,3238.1,3237.3,0.8301]
["bitfinex","ETHUSD",1736931357082,3.0,3238.0,3237.3,0.8301]
["bitfinex","ETHUSD",1736931357289,3.3053805,3238.2,3237.5,0.7712]
["bitfinex","ETHUSD",1736931357490,0.03860575,3238.1,3237.5,0.7712]
["bitfinex","ETHUSD",1736931359333,3.12684575,3238.1,3237.5,0.7712]
["bitfinex","ETHUSD",1736931361643,3.0,3237.9,3237.5,0.7712]
["bitfinex","ETHUSD",1736931362331,0.0386058,3237.8,3236.7,3.08954]
["bitfinex","ETHUSD",1736931362631,3.0887,3237.6,3236.8,0.7712]
["bitfinex","ETHUSD",1736931363029,3.12731115,3237.6,3236.8,0.7712]
["bitfinex","ETHUSD",1736931364134,0.03861115,3237.6,3236.8,0.7712]
["bitfinex","ETHUSD",1736931364329,0.03861115,3237.6,3236.8,0.80167609]
["bitfinex","ETHUSD",1736931364537,0.03861115,3237.6,3236.9,0.811]
["bitfinex","ETHUSD",1736931364737,0.03861115,3237.6,3237.0,0.39309161]
["bitfinex","ETHUSD",1736931364924,0.03861115,3237.6,3237.1,0.811]
["bitfinex","ETHUSD",1736931366354,3.08863,3237.7,3237.1,0.811]
["bitfinex","ETHUSD",1736931366560,0.03861118,3237.6,3237.1,0.811]
["bitfinex","ETHUSD",1736931368449,3.0,3237.5,3237.1,0.811]
["bitfinex","ETHUSD",1736931370527,6.08854,3237.8,3237.1,0.811]
["bitfinex","ETHUSD",1736931371233,0.03861124,3237.7,3237.1,0.811]
["bitfinex","ETHUSD",1736931371634,3.0,3237.6,3237.1,0.811]
["bitfinex","ETHUSD",1736931372144,6.08845,3237.9,3237.1,0.811]
["bitfinex","ETHUSD",1736931372342,3.12713126,3237.8,3237.1,0.811]
["bitfinex","ETHUSD",1736931374398,3.0,3237.6,3237.1,0.811]
["bitfinex","ETHUSD",1736931374581,3.03861129,3237.6,3237.1,0.811]
["bitfinex","ETHUSD",1736931374763,3.0,3237.6,3237.1,0.811]
["bitfinex","ETHUSD",1736931378205,3.12734136,3237.6,3237.1,0.811]
["bitfinex","ETHUSD",1736931379101,3.08873,3237.6,3237.1,0.811]
["bitfinex","ETHUSD",1736931384717,3.0,3237.5,3237.1,0.811]
["bitfinex","ETHUSD",1736931385097,3.12743149,3237.5,3237.1,0.811]
["bitfinex","ETHUSD",1736931385415,3.08882,3237.5,3237.1,0.811]
["bitfinex","ETHUSD",1736931388601,3.12743157,3237.5,3237.1,0.811]
["bitfinex","ETHUSD",1736931391538,0.03861157,3237.5,3237.1,0.811]
["bitfinex","ETHUSD",1736931391736,3.08899,3237.3,3237.1,0.811]
["bitfinex","ETHUSD",1736931392561,3.08899,3237.3,3236.5,1.29704847]
["bitfinex","ETHUSD",1736931392562,3.08899,3237.3,3236.6,0.8061]
["bitfinex","ETHUSD",1736931392707,3.08899,3237.3,3236.7,0.21031485]
["bitfinex","ETHUSD",1736931393209,3.12760325,3237.3,3236.7,0.21031485]
["bitfinex","ETHUSD",1736931393753,3.0,3237.1,3236.7,0.21031485]
["bitfinex","ETHUSD",1736931394141,3.0,3237.1,3236.6,0.8061]
["bitfinex","ETHUSD",1736931394640,3.08929,3237.0,3236.6,0.8061]
["bitfinex","ETHUSD",1736931398369,3.0,3237.1,3236.6,0.8061]
["bitfinex","ETHUSD",1736931398921,3.08919,3237.1,3236.6,0.8061]
["bitfinex","ETHUSD",1736931399233,2.78919,3237.1,3236.6,0.8061]
["bitfinex","ETHUSD",1736931400444,3.08937,3236.9,3236.6,0.8061]
["bitfinex","ETHUSD",1736931401570,1.1406395,3236.8,3236.6,0.8061]
["bitfinex","ETHUSD",1736931401706,1.1406395,3236.8,3236.1,1.46594347]
["bitfinex","ETHUSD",1736931401707,4.1406395,3236.8,3236.2,0.7619]
["bitfinex","ETHUSD",1736931402067,4.1406395,3236.8,3236.3,0.22278435]
["bitfinex","ETHUSD",1736931402412,4.1406395,3236.8,3236.2,0.7619]
["bitfinex","ETHUSD",1736931402613,1.10201983,3236.6,3236.2,0.7619]
["bitfinex","ETHUSD",1736931403362,3.12813967,3236.8,3236.2,0.7619]
["bitfinex","ETHUSD",1736931405964,3.08957,3236.7,3236.2,0.7619]
["bitfinex","ETHUSD",1736931406263,0.7886,3236.5,3236.1,0.168895]
["bitfinex","ETHUSD",1736931406669,3.08967,3236.6,3236.1,0.168895]
["bitfinex","ETHUSD",1736931407571,3.08987,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931407773,3.03862271,3236.5,3236.1,0.168895]
["bitfinex","ETHUSD",1736931408679,0.7706,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931409852,0.80922457,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931410383,3.89911457,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931410952,0.80922457,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931411372,3.80922457,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931411588,6.89909457,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931411888,6.86047,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931412197,0.0386275,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736931413572,3.0,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931419694,5.32,3236.9,3236.2,0.763]
["bitfinex","ETHUSD",1736931419900,8.40941,3236.9,3236.2,0.763]
["bitfinex","ETHUSD",1736931420108,0.03862211,3236.8,3236.2,0.763]
["bitfinex","ETHUSD",1736931420461,6.12812211,3236.8,3236.2,0.763]
["bitfinex","ETHUSD",1736931424516,3.03862211,3236.8,3236.2,0.763]
["bitfinex","ETHUSD",1736931424813,5.32,3236.9,3236.4,0.7956]
["bitfinex","ETHUSD",1736931425899,5.32,3236.9,3236.4,0.82609127]
["bitfinex","ETHUSD",1736931426880,6.42180458,3236.9,3236.4,0.7956]
["bitfinex","ETHUSD",1736931427417,5.32,3236.9,3236.4,0.7956]
["bitfinex","ETHUSD",1736931428814,5.32,3236.9,3236.4,0.82609128]
["bitfinex","ETHUSD",1736931429724,5.32,3236.9,3236.4,0.7956]
["bitfinex","ETHUSD",1736931431786,3.0,3237.0,3236.4,0.7956]
["bitfinex","ETHUSD",1736931433626,3.03861874,3237.0,3236.4,0.7956]
["bitfinex","ETHUSD",1736931434421,3.0,3237.0,3236.4,0.7956]
["bitfinex","ETHUSD",1736931434590,3.0,3237.0,3236.5,0.03049044]
["bitfinex","ETHUSD",1736931434923,3.0,3237.0,3236.4,0.7956]
["bitfinex","ETHUSD",1736931439290,6.08933,3237.0,3236.4,0.7956]
["bitfinex","ETHUSD",1736931440091,0.03861856,3236.9,3236.4,0.7956]
["bitfinex","ETHUSD",1736931440291,6.08933,3237.0,3236.4,0.7956]
["bitfinex","ETHUSD",1736931441603,3.0,3237.0,3236.4,0.7956]
["bitfinex","ETHUSD",1736931441791,3.0,3237.1,3236.4,0.7956]
["bitfinex","ETHUSD",1736931443926,3.12782853,3237.1,3236.4,0.7956]
["bitfinex","ETHUSD",1736931445130,3.08921,3237.1,3236.4,0.7956]
["bitfinex","ETHUSD",1736931445337,3.84213,3237.3,3236.4,0.7956]
["bitfinex","ETHUSD",1736931446399,3.0,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931447441,4.10180068,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931447642,0.03861851,3237.0,3236.5,0.7956]
["bitfinex","ETHUSD",1736931447801,4.10180068,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931448215,4.09808254,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931449541,1.14041917,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931449747,4.22963917,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931452942,4.19102068,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931453355,4.10180068,3236.9,3236.5,0.7956]
["bitfinex","ETHUSD",1736931453648,3.0,3236.9,3236.5,0.7956]
["bitfinex","ETHUSD",1736931454826,4.10180068,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931455026,4.14041916,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931455225,4.10180068,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931455915,4.14041916,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931456744,4.10180068,3237.1,3236.5,0.7956]
["bitfinex","ETHUSD",1736931459263,4.10180068,3237.4,3236.7,0.7512]
["bitfinex","ETHUSD",1736931459470,3.0,3237.2,3236.7,0.7512]
["bitfinex","ETHUSD",1736931459646,4.14041721,3237.2,3236.7,0.7512]
["bitfinex","ETHUSD",1736931460078,3.0,3237.2,3236.7,0.7512]
["bitfinex","ETHUSD",1736931460292,4.10180068,3237.2,3236.7,0.7512]
["bitfinex","ETHUSD",1736931464234,8.71259654,3237.5,3236.7,0.7512]
["bitfinex","ETHUSD",1736931464235,1.10180068,3236.8,3236.7,0.7512]
["bitfinex","ETHUSD",1736931464472,1.10180068,3236.8,3236.5,0.7512]
["bitfinex","ETHUSD",1736931465086,1.10180068,3236.8,3236.5,0.95602485]
["bitfinex","ETHUSD",1736931465788,1.10180068,3236.8,3236.5,0.7512]
["bitfinex","ETHUSD",1736931466570,4.14041964,3237.0,3236.5,0.7512]
["bitfinex","ETHUSD",1736931469441,1.14041964,3237.0,3236.5,0.7512]
["bitfinex","ETHUSD",1736931469641,4.22970964,3237.0,3236.5,0.7512]
["bitfinex","ETHUSD",1736931473783,1.10180068,3236.8,3236.5,0.7512]
["bitfinex","ETHUSD",1736931473981,1.10180068,3236.8,3236.2,2.10514847]
["bitfinex","ETHUSD",1736931473982,1.10180068,3236.6,3236.2,2.10514847]
["bitfinex","ETHUSD",1736931474191,1.10180068,3236.6,3236.2,2.52711009]
["bitfinex","ETHUSD",1736931474711,0.03862016,3236.7,3236.2,2.52711009]
["bitfinex","ETHUSD",1736931474847,3.03862016,3236.7,3236.2,1.23006162]
["bitfinex","ETHUSD",1736931475196,1.10180068,3236.6,3236.2,1.23006162]
["bitfinex","ETHUSD",1736931476975,1.14042203,3236.8,3236.2,1.23006162]
["bitfinex","ETHUSD",1736931477462,1.14042203,3236.8,3236.3,0.26960051]
["bitfinex","ETHUSD",1736931484146,1.10180068,3236.6,3236.3,0.26960051]
["bitfinex","ETHUSD",1736931485643,1.10180068,3236.6,3236.2,0.8081]
["bitfinex","ETHUSD",1736931485847,4.22990203,3236.8,3236.2,0.8081]
["bitfinex","ETHUSD",1736931486832,1.14042203,3236.8,3236.2,0.8081]
["bitfinex","ETHUSD",1736931488257,1.14042203,3236.8,3236.2,2.10514847]
["bitfinex","ETHUSD",1736931488747,0.03862135,3236.8,3236.2,2.10514847]
["bitfinex","ETHUSD",1736931488953,1.10180068,3236.8,3236.2,2.10514847]
["bitfinex","ETHUSD",1736931489154,1.10180068,3236.8,3236.3,0.22740435]
["bitfinex","ETHUSD",1736931489358,0.03862131,3236.7,3236.3,0.22740435]
["bitfinex","ETHUSD",1736931489757,1.10180068,3236.8,3236.3,0.22740435]
["bitfinex","ETHUSD",1736931489954,6.08929,3237.0,3236.4,0.7675]
["bitfinex","ETHUSD",1736931490155,1.10180068,3236.8,3236.4,0.7675]
["bitfinex","ETHUSD",1736931491458,1.10180068,3236.8,3236.4,0.99974492]
["bitfinex","ETHUSD",1736931497578,1.10180068,3236.8,3236.4,0.7675]
["bitfinex","ETHUSD",1736931498870,4.10180068,3237.1,3236.6,0.7675]
["bitfinex","ETHUSD",1736931499093,2.59479654,3237.2,3236.7,0.03048666]
["bitfinex","ETHUSD",1736931499303,3.0,3237.2,3236.7,0.79798666]
["bitfinex","ETHUSD",1736931500271,3.0,3237.2,3236.7,0.7675]
["bitfinex","ETHUSD",1736931500579,3.08874,3237.6,3236.9,0.7675]
["bitfinex","ETHUSD",1736931500790,1.10180068,3237.5,3236.9,0.7675]
["bitfinex","ETHUSD",1736931500967,3.0,3237.5,3236.9,0.7675]
["bitfinex","ETHUSD",1736931501179,1.10180068,3237.5,3236.9,0.7675]
["bitfinex","ETHUSD",1736931501660,1.14041316,3237.5,3236.9,0.7675]
["bitfinex","ETHUSD",1736931501861,1.10180068,3237.5,3236.9,0.79797872]
["bitfinex","ETHUSD",1736931502061,1.14041317,3237.5,3236.9,0.7675]
["bitfinex","ETHUSD",1736931502257,1.10180068,3237.5,3237.0,0.25830164]
["bitfinex","ETHUSD",1736931502871,1.10180068,3237.5,3236.9,0.7675]
["bitfinex","ETHUSD",1736931503984,1.10180068,3237.3,3236.9,0.7675]
["bitfinex","ETHUSD",1736931504347,1.10180068,3237.1,3236.9,0.7675]
["bitfinex","ETHUSD",1736931506194,1.10180068,3237.1,3236.3,0.60392731]
["bitfinex","ETHUSD",1736931506393,1.10180068,3237.1,3236.4,0.25495]
["bitfinex","ETHUSD",1736931506552,4.14041505,3237.3,3236.4,3.37527303]
["bitfinex","ETHUSD",1736931506752,4.14041526,3237.3,3236.4,3.37527303]
["bitfinex","ETHUSD",1736931507188,4.14041526,3237.3,3236.5,0.23162768]
["bitfinex","ETHUSD",1736931507392,4.10180068,3237.3,3236.5,0.23162768]
["bitfinex","ETHUSD",1736931507591,4.10180068,3237.3,3236.6,0.36069007]
["bitfinex","ETHUSD",1736931507797,4.10180068,3237.3,3236.6,0.39117301]
["bitfinex","ETHUSD",1736931508323,4.10180068,3237.3,3236.6,0.36069007]
["bitfinex","ETHUSD",1736931508503,1.10180068,3237.3,3236.7,0.03048291]
["bitfinex","ETHUSD",1736931509159,1.10180068,3237.3,3236.8,0.7675]
["bitfinex","ETHUSD",1736931510902,1.10180068,3237.3,3236.8,0.5187]
["bitfinex","ETHUSD",1736931511782,1.10180068,3237.5,3236.7,3.12001814]
["bitfinex","ETHUSD",1736931511983,1.10180068,3237.5,3236.8,0.31200181]
["bitfinex","ETHUSD",1736931513307,1.10180068,3237.5,3236.8,0.3424784]
["bitfinex","ETHUSD",1736931513963,1.10180068,3237.5,3236.9,0.7973]
["bitfinex","ETHUSD",1736931517406,3.0,3237.6,3237.0,0.03047662]
["bitfinex","ETHUSD",1736931521108,1.10180068,3237.7,3237.0,0.03047662]
["bitfinex","ETHUSD",1736931521310,1.10180068,3237.7,3237.1,0.39171466]
["bitfinex","ETHUSD",1736931524409,1.10180068,3237.7,3236.9,3.88667]
["bitfinex","ETHUSD",1736931524574,1.10180068,3237.5,3236.9,3.88667]
["bitfinex","ETHUSD",1736931525914,3.79570851,3237.8,3236.9,3.88667]
["bitfinex","ETHUSD",1736931526089,1.10180068,3237.6,3236.9,3.88667]
["bitfinex","ETHUSD",1736931529416,1.10180068,3237.6,3237.0,0.23176913]
["bitfinex","ETHUSD",1736931529715,1.10180068,3237.6,3237.0,0.73548167]
["bitfinex","ETHUSD",1736931530718,1.10180068,3237.6,3237.0,0.50371254]
["bitfinex","ETHUSD",1736931531413,1.10180068,3237.6,3237.0,3.59298254]
["bitfinex","ETHUSD",1736931531583,4.10180068,3238.0,3237.2,0.7556]
["bitfinex","ETHUSD",1736931531783,4.10180068,3238.0,3237.3,0.03046973]
["bitfinex","ETHUSD",1736931532603,4.10180068,3238.0,3237.2,0.7556]
["bitfinex","ETHUSD",1736931532811,1.10180068,3238.0,3237.3,0.03046888]
["bitfinex","ETHUSD",1736931532997,1.10180068,3238.0,3237.4,0.7556]
["bitfinex","ETHUSD",1736931533193,1.10180068,3238.0,3237.5,0.03046517]
["bitfinex","ETHUSD",1736931533517,1.10180068,3238.0,3237.4,0.7556]
["bitfinex","ETHUSD",1736931533717,1.10180068,3237.8,3237.4,0.7556]
["bitfinex","ETHUSD",1736931533915,1.10180068,3237.8,3237.4,1.1835467]
["bitfinex","ETHUSD",1736931534117,1.10180068,3237.8,3237.2,1.19044701]
["bitfinex","ETHUSD",1736931536387,1.10180068,3237.8,3237.2,4.27950701]
["bitfinex","ETHUSD",1736931537819,1.10180068,3237.8,3237.3,0.23171532]
["bitfinex","ETHUSD",1736931539642,0.7579,3237.7,3237.2,0.7556]
["bitfinex","ETHUSD",1736931540887,0.7579,3237.7,3237.0,5.6138929]
["bitfinex","ETHUSD",1736931541328,0.7579,3237.7,3237.1,0.56138929]
["bitfinex","ETHUSD",1736931541843,1.10180068,3237.6,3237.0,1.22884142]
["bitfinex","ETHUSD",1736931542405,1.10180068,3237.6,3237.2,0.23175642]
["bitfinex","ETHUSD",1736931542686,1.10180068,3237.4,3237.2,0.23175642]
["bitfinex","ETHUSD",1736931543118,0.8102,3237.3,3237.2,0.23175642]
["bitfinex","ETHUSD",1736931544303,0.8102,3237.3,3236.8,0.7556]
["bitfinex","ETHUSD",1736931544631,0.8102,3237.3,3236.8,1.33146838]
["bitfinex","ETHUSD",1736931545130,0.8102,3237.3,3236.9,0.23180948]
["bitfinex","ETHUSD",1736931545608,0.8102,3237.5,3236.9,0.23180948]
["bitfinex","ETHUSD",1736931545924,0.8102,3237.8,3237.1,0.8021]
["bitfinex","ETHUSD",1736931546124,0.8102,3237.8,3237.2,0.03047018]
["bitfinex","ETHUSD",1736931546328,0.8102,3237.8,3237.2,0.4226452]
["bitfinex","ETHUSD",1736931546891,1.91200068,3237.8,3237.2,0.4226452]
["bitfinex","ETHUSD",1736931549446,0.8102,3238.0,3237.4,0.8021]
["bitfinex","ETHUSD",1736931549645,1.91200068,3238.2,3237.5,0.0304632]
["bitfinex","ETHUSD",1736931549814,4.9506054,3238.2,3237.5,0.39214232]
["bitfinex","ETHUSD",1736931551141,1.9506054,3238.2,3237.5,0.39214232]
["bitfinex","ETHUSD",1736931554016,1.10180068,3238.0,3237.5,0.39214232]
["bitfinex","ETHUSD",1736931555666,0.84880472,3238.2,3237.5,0.39214232]
["bitfinex","ETHUSD",1736931555829,1.10180068,3238.1,3237.5,0.39214232]
["bitfinex","ETHUSD",1736931556013,1.10180068,3238.1,3237.6,0.42831023]
["bitfinex","ETHUSD",1736931557707,1.10180068,3237.9,3237.5,0.39214232]
["bitfinex","ETHUSD",1736931557909,3.84880472,3238.2,3237.3,1.29582148]
["bitfinex","ETHUSD",1736931557910,1.10180068,3237.7,3237.3,1.29582148]
["bitfinex","ETHUSD",1736931559055,1.10180068,3237.7,3237.2,0.39217502]
["bitfinex","ETHUSD",1736931563311,1.10180068,3237.5,3237.1,1.29582148]
["bitfinex","ETHUSD",1736931563512,3.39499626,3238.2,3237.2,0.7926]
["bitfinex","ETHUSD",1736931563717,2.58569626,3238.2,3237.5,0.7926]
["bitfinex","ETHUSD",1736931564148,2.58569626,3238.2,3237.5,0.82306279]
["bitfinex","ETHUSD",1736931564531,2.62430078,3238.2,3237.5,0.7926]
["bitfinex","ETHUSD",1736931564733,3.03860452,3238.2,3237.5,2.08842148]
["bitfinex","ETHUSD",1736931564932,3.03860452,3238.2,3237.5,2.82674142]
["bitfinex","ETHUSD",1736931565821,3.0,3238.3,3237.5,2.82674142]
["bitfinex","ETHUSD",1736931566022,3.0,3238.3,3237.6,0.26216575]
["bitfinex","ETHUSD",1736931567356,3.0,3238.3,3237.6,0.03046282]
["bitfinex","ETHUSD",1736931567655,3.0,3238.3,3237.6,0.82306284]
["bitfinex","ETHUSD",1736931567954,3.0,3238.3,3237.7,0.59459743]
["bitfinex","ETHUSD",1736931568857,3.03860299,3238.3,3237.6,0.7926]
["bitfinex","ETHUSD",1736931579437,3.12672299,3238.3,3237.6,0.7926]
["bitfinex","ETHUSD",1736931579639,0.7597,3238.2,3237.6,0.7926]
["bitfinex","ETHUSD",1736931579834,0.0386063,3238.1,3237.6,0.7926]
["bitfinex","ETHUSD",1736931580337,3.1268463,3238.1,3237.6,0.7926]
["bitfinex","ETHUSD",1736931580556,3.0884,3238.0,3237.4,1.29582148]
["bitfinex","ETHUSD",1736931580749,0.03860842,3237.9,3237.3,0.8163]
["bitfinex","ETHUSD",1736931584772,3.08853,3237.8,3237.3,0.8163]
["bitfinex","ETHUSD",1736931585075,0.03860927,3237.7,3237.3,0.8163]
["bitfinex","ETHUSD",1736931585370,6.08836,3238.0,3237.3,0.8163]
["bitfinex","ETHUSD",1736931585966,0.03860927,3237.9,3237.3,0.8163]
["bitfinex","ETHUSD",1736931586271,6.08836,3238.0,3237.3,0.8163]
["bitfinex","ETHUSD",1736931587367,7.18956958,3238.0,3237.3,0.8163]
["bitfinex","ETHUSD",1736931588642,7.18956958,3238.0,3237.3,1.03055938]
["bitfinex","ETHUSD",1736931591352,7.1858511,3238.0,3237.3,1.03055938]
["bitfinex","ETHUSD",1736931593177,0.03860925,3237.9,3237.3,1.03055938]
["bitfinex","ETHUSD",1736931595385,7.1858511,3238.0,3237.3,1.03055938]
["bitfinex","ETHUSD",1736931599179,0.03860927,3237.9,3237.3,1.03055938]
["bitfinex","ETHUSD",1736931599750,0.03860927,3237.9,3237.3,0.8163]
["bitfinex","ETHUSD",1736931600384,0.03860927,3237.9,3237.1,1.29582148]
["bitfinex","ETHUSD",1736931600385,2.58569626,3238.2,3237.5,0.7703]
["bitfinex","ETHUSD",1736931601290,3.0,3238.4,3237.7,3.08861]
["bitfinex","ETHUSD",1736931601587,4.10120958,3238.4,3237.8,0.7703]
["bitfinex","ETHUSD",1736931602084,4.13981054,3238.4,3237.8,0.7703]
["bitfinex","ETHUSD",1736931602275,1.13981054,3238.4,3237.8,0.7703]
["bitfinex","ETHUSD",1736931602475,1.13981054,3238.4,3237.8,1.48014637]
["bitfinex","ETHUSD",1736931604597,1.10120958,3238.0,3237.8,0.7703]
["bitfinex","ETHUSD",1736931604956,1.1398145,3238.2,3237.8,0.7703]
["bitfinex","ETHUSD",1736931605156,1.10120958,3238.2,3237.8,0.7703]
["bitfinex","ETHUSD",1736931605474,6.08786,3238.5,3237.8,0.7703]
["bitfinex","ETHUSD",1736931605657,1.10120958,3238.3,3237.8,0.7703]
["bitfinex","ETHUSD",1736931605858,4.10120958,3238.5,3237.9,0.8102]
["bitfinex","ETHUSD",1736931606060,1.10120958,3238.5,3237.9,0.8102]
["bitfinex","ETHUSD",1736931606459,1.10120958,3238.3,3237.9,0.8102]
["bitfinex","ETHUSD",1736931608687,0.7795,3238.8,3237.9,0.8102]
["bitfinex","ETHUSD",1736931608891,1.10120958,3238.5,3237.9,0.8102]
["bitfinex","ETHUSD",1736931609070,1.13980968,3238.5,3237.9,0.8102]
["bitfinex","ETHUSD",1736931610192,1.13980968,3238.5,3237.9,1.06090068]
["bitfinex","ETHUSD",1736931611778,1.10120958,3238.3,3237.9,1.06090068]
["bitfinex","ETHUSD",1736931612084,1.10120958,3238.3,3237.9,0.8102]
["bitfinex","ETHUSD",1736931612973,0.0386019,3238.2,3237.9,0.8102]
["bitfinex","ETHUSD",1736931613278,1.13981272,3238.3,3237.9,0.8102]
["bitfinex","ETHUSD",1736931613499,4.13981272,3238.3,3237.9,0.8102]
["bitfinex","ETHUSD",1736931614010,1.10120958,3238.1,3237.6,0.8102]
["bitfinex","ETHUSD",1736931614313,1.10120958,3238.1,3237.7,0.21060215]
["bitfinex","ETHUSD",1736931616094,1.10120958,3238.1,3237.6,0.8102]
["bitfinex","ETHUSD",1736931617215,0.03860394,3238.2,3237.6,0.8102]
["bitfinex","ETHUSD",1736931620482,3.0,3238.4,3237.6,0.84066176]
["bitfinex","ETHUSD",1736931620680,3.0,3238.4,3237.8,0.8295]
["bitfinex","ETHUSD",1736931622189,3.0,3238.4,3237.9,0.8295]
["bitfinex","ETHUSD",1736931622405,3.0,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1736931622406,0.03860122,3238.6,3238.0,0.391799]
["bitfinex","ETHUSD",1736931622606,1.10120958,3239.0,3238.1,0.85995207]
["bitfinex","ETHUSD",1736931622835,1.10120958,3239.0,3238.2,0.8295]
["bitfinex","ETHUSD",1736931623198,1.10120958,3239.0,3238.3,0.03044153]
["bitfinex","ETHUSD",1736931623405,0.03859226,3239.2,3238.4,3.08786]
["bitfinex","ETHUSD",1736931623703,1.13980184,3239.2,3238.6,0.8295]
["bitfinex","ETHUSD",1736931623907,1.10120958,3238.8,3238.6,0.8295]
["bitfinex","ETHUSD",1736931625183,3.08721,3239.2,3238.6,0.8295]
["bitfinex","ETHUSD",1736931625383,0.03859254,3239.1,3238.6,0.8295]
["bitfinex","ETHUSD",1736931630621,0.03859417,3239.2,3238.6,0.8295]
["bitfinex","ETHUSD",1736931632130,3.08682,3239.6,3238.8,0.8295]
["bitfinex","ETHUSD",1736931632337,6.1056,3239.9,3239.0,0.8295]
["bitfinex","ETHUSD",1736931632498,3.08669,3239.8,3239.0,0.8295]
["bitfinex","ETHUSD",1736931632705,6.1056,3239.9,3239.0,0.8295]
["bitfinex","ETHUSD",1736931632904,3.0,3239.8,3239.0,0.8295]
["bitfinex","ETHUSD",1736931633137,3.0,3239.8,3239.1,0.03043009]
["bitfinex","ETHUSD",1736931633446,3.08613,3240.3,3239.1,0.03043009]
["bitfinex","ETHUSD",1736931633447,3.08635,3240.1,3239.2,0.8102]
["bitfinex","ETHUSD",1736931633622,0.7705,3240.2,3239.4,0.8102]
["bitfinex","ETHUSD",1736931634160,3.08664,3239.8,3239.4,0.8102]
["bitfinex","ETHUSD",1736931634300,5.36340402,3239.7,3238.8,0.8102]
["bitfinex","ETHUSD",1736931634497,3.08684,3239.6,3238.8,0.8102]
["bitfinex","ETHUSD",1736931634701,0.03858911,3239.5,3238.8,0.8102]
["bitfinex","ETHUSD",1736931634906,3.12551911,3239.5,3238.8,0.8102]
["bitfinex","ETHUSD",1736931635340,3.12551911,3239.5,3238.8,1.08273014]
["bitfinex","ETHUSD",1736931636218,3.12551911,3239.5,3238.8,0.8102]
["bitfinex","ETHUSD",1736931637142,3.02551911,3239.5,3238.8,0.8102]
["bitfinex","ETHUSD",1736931637534,8.41152752,3239.7,3238.8,0.8102]
["bitfinex","ETHUSD",1736931641818,3.08654,3239.9,3238.6,0.64644012]
["bitfinex","ETHUSD",1736931642025,3.0,3239.8,3238.9,0.8102]
["bitfinex","ETHUSD",1736931642347,3.0,3239.8,3239.0,0.8102]
["bitfinex","ETHUSD",1736931642725,3.62977052,3239.8,3239.0,0.8102]
["bitfinex","ETHUSD",1736931643906,3.62977052,3239.8,3239.0,0.84107054]
["bitfinex","ETHUSD",1736931644141,5.32,3240.0,3239.1,0.8102]
["bitfinex","ETHUSD",1736931644306,3.08635,3240.1,3239.3,0.8102]
["bitfinex","ETHUSD",1736931644946,3.0,3240.0,3239.3,0.8102]
["bitfinex","ETHUSD",1736931645534,5.32481752,3240.2,3239.3,0.8102]
["bitfinex","ETHUSD",1736931645727,5.32,3240.5,3239.3,0.8102]
["bitfinex","ETHUSD",1736931645728,3.0,3239.7,3239.3,0.8102]
["bitfinex","ETHUSD",1736931646221,3.0,3239.7,3238.7,3.08765]
["bitfinex","ETHUSD",1736931646422,3.08672,3239.7,3238.8,0.8102]
["bitfinex","ETHUSD",1736931646814,3.0,3239.8,3238.8,0.8102]
["bitfinex","ETHUSD",1736931647017,3.0,3239.8,3238.9,0.8102]
["bitfinex","ETHUSD",1736931647647,2.99814772,3239.8,3238.9,0.8102]
["bitfinex","ETHUSD",1736931648463,2.99814772,3239.8,3239.1,0.793]
["bitfinex","ETHUSD",1736931648861,6.08475772,3239.8,3239.1,0.793]
["bitfinex","ETHUSD",1736931649631,5.32481752,3239.9,3239.1,0.793]
["bitfinex","ETHUSD",1736931649962,3.0,3240.1,3239.2,0.793]
["bitfinex","ETHUSD",1736931650461,3.08625,3240.2,3239.2,0.793]
["bitfinex","ETHUSD",1736931650659,3.08625,3240.2,3239.3,0.793]
["bitfinex","ETHUSD",1736931650823,3.08625,3240.2,3239.3,0.82386763]
["bitfinex","ETHUSD",1736931651135,3.55,3240.1,3239.5,0.793]
["bitfinex","ETHUSD",1736931651863,0.55,3240.3,3239.5,0.793]
["bitfinex","ETHUSD",1736931652162,0.55,3240.1,3239.5,0.793]
["bitfinex","ETHUSD",1736931653260,3.0,3240.4,3239.5,0.793]
["bitfinex","ETHUSD",1736931653445,3.0,3240.4,3239.7,0.793]
["bitfinex","ETHUSD",1736931653650,3.0,3240.4,3239.9,0.793]
["bitfinex","ETHUSD",1736931655645,3.0,3240.4,3239.9,0.82386224]
["bitfinex","ETHUSD",1736931655836,3.0,3240.4,3239.9,0.793]
["bitfinex","ETHUSD",1736931657372,0.55,3240.7,3239.9,0.793]
["bitfinex","ETHUSD",1736931657951,3.55,3240.7,3240.0,0.03086101]
["bitfinex","ETHUSD",1736931658151,3.55,3240.7,3240.1,0.7562]
["bitfinex","ETHUSD",1736931659267,3.08584,3240.7,3240.1,0.7562]
["bitfinex","ETHUSD",1736931659457,0.55,3240.6,3240.1,0.7562]
["bitfinex","ETHUSD",1736931659655,0.55,3240.7,3239.3,3.08708]
["bitfinex","ETHUSD",1736931659868,0.55,3240.7,3239.0,4.94373223]
["bitfinex","ETHUSD",1736931659869,4.3243,3240.5,3239.4,0.7562]
["bitfinex","ETHUSD",1736931660074,0.55,3240.1,3239.4,0.7562]
["bitfinex","ETHUSD",1736931660578,0.55,3240.2,3239.4,0.7562]
["bitfinex","ETHUSD",1736931661549,3.55,3239.9,3239.4,0.7562]
["bitfinex","ETHUSD",1736931662771,3.55,3240.1,3239.4,0.7562]
["bitfinex","ETHUSD",1736931663077,3.55,3239.9,3239.4,0.7562]
["bitfinex","ETHUSD",1736931664762,6.63653,3239.9,3239.4,0.7562]
["bitfinex","ETHUSD",1736931667782,3.55,3239.9,3239.4,0.7562]
["bitfinex","ETHUSD",1736931671881,0.793,3240.2,3239.4,0.7562]
["bitfinex","ETHUSD",1736931671882,3.87925,3240.2,3239.4,0.7562]
["bitfinex","ETHUSD",1736931672088,3.0,3240.1,3239.4,0.7562]
["bitfinex","ETHUSD",1736931672778,0.55,3240.0,3239.4,0.7562]
["bitfinex","ETHUSD",1736931674770,0.55,3240.2,3239.4,0.7562]
["bitfinex","ETHUSD",1736931675115,4.134165,3240.2,3239.4,0.7562]
["bitfinex","ETHUSD",1736931675278,0.55,3240.0,3239.4,0.7562]
["bitfinex","ETHUSD",1736931677825,3.584165,3240.2,3239.4,0.7562]
["bitfinex","ETHUSD",1736931677826,0.793,3240.4,3239.4,0.7562]
["bitfinex","ETHUSD",1736931677987,3.08605,3240.4,3239.4,3.08697]
["bitfinex","ETHUSD",1736931678168,3.08605,3240.4,3239.5,0.7957]
["bitfinex","ETHUSD",1736931678367,0.55,3240.3,3239.5,0.7957]
["bitfinex","ETHUSD",1736931678716,3.63614,3240.3,3239.5,0.7957]
["bitfinex","ETHUSD",1736931681502,0.55,3240.4,3239.5,0.7957]
["bitfinex","ETHUSD",1736931681703,0.55,3240.4,3239.5,0.82656564]
["bitfinex","ETHUSD",1736931682024,3.63606,3240.4,3239.5,0.82656564]
["bitfinex","ETHUSD",1736931682223,3.63606,3240.4,3239.6,0.7957]
["bitfinex","ETHUSD",1736931682729,3.0,3240.5,3239.7,0.03086554]
["bitfinex","ETHUSD",1736931682889,8.40588,3240.6,3239.7,0.7957]
["bitfinex","ETHUSD",1736931683073,3.0,3240.7,3239.8,0.7957]
["bitfinex","ETHUSD",1736931683600,3.0,3240.7,3239.9,0.7957]
["bitfinex","ETHUSD",1736931683803,3.0,3240.9,3240.0,0.388228]
["bitfinex","ETHUSD",1736931684007,3.0,3240.9,3240.0,0.7957]
["bitfinex","ETHUSD",1736931684210,0.55,3240.8,3240.0,0.7957]
["bitfinex","ETHUSD",1736931684531,3.55,3240.5,3240.0,0.7957]
["bitfinex","ETHUSD",1736931685837,3.55,3240.5,3239.7,0.7957]
["bitfinex","ETHUSD",1736931686139,3.55,3240.0,3239.7,0.7957]
["bitfinex","ETHUSD",1736931686906,6.63644,3240.0,3239.3,0.7957]
["bitfinex","ETHUSD",1736931687108,0.55,3239.8,3239.3,0.7957]
["bitfinex","ETHUSD",1736931688103,0.55,3239.8,3239.0,0.7957]
["bitfinex","ETHUSD",1736931688104,3.08699,3239.4,3239.0,0.7957]
["bitfinex","ETHUSD",1736931688308,3.0868,3239.6,3239.0,0.7957]
["bitfinex","ETHUSD",1736931688577,0.55,3239.5,3239.0,0.7957]
["bitfinex","ETHUSD",1736931690129,3.08659,3239.9,3239.0,0.7957]
["bitfinex","ETHUSD",1736931690303,6.08659,3239.9,3239.0,0.7957]
["bitfinex","ETHUSD",1736931690503,0.55,3239.7,3239.0,0.7957]
["bitfinex","ETHUSD",1736931691803,0.55,3239.7,3239.2,0.7957]
["bitfinex","ETHUSD",1736931692639,3.55,3239.8,3239.2,0.7957]
["bitfinex","ETHUSD",1736931697830,6.63662,3239.8,3239.2,0.7957]
["bitfinex","ETHUSD",1736931704868,0.55,3239.6,3239.2,0.7957]
["bitfinex","ETHUSD",1736931707265,0.55,3239.5,3239.2,0.7957]
["bitfinex","ETHUSD",1736931708057,0.55,3239.5,3238.9,0.7938]
["bitfinex","ETHUSD",1736931708272,0.55,3239.5,3238.9,1.19713537]
["bitfinex","ETHUSD",1736931709067,0.55,3239.1,3238.9,0.7938]
["bitfinex","ETHUSD",1736931709242,0.55,3239.5,3238.9,0.7938]
["bitfinex","ETHUSD",1736931709431,0.55,3239.3,3238.9,0.7938]
["bitfinex","ETHUSD",1736931709662,0.55,3239.5,3238.9,0.7938]
["bitfinex","ETHUSD",1736931709858,0.55,3239.2,3238.9,0.7938]
["bitfinex","ETHUSD",1736931710683,0.55,3239.1,3238.9,0.7938]
["bitfinex","ETHUSD",1736931711037,3.55,3239.1,3238.7,0.7938]
["bitfinex","ETHUSD",1736931711378,0.55,3239.0,3238.7,0.7938]
["bitfinex","ETHUSD",1736931716283,0.7683,3238.9,3238.2,2.08962148]
["bitfinex","ETHUSD",1736931716446,0.55,3239.0,3238.3,0.57844294]
["bitfinex","ETHUSD",1736931716846,0.55,3238.8,3238.3,0.57844294]
["bitfinex","ETHUSD",1736931717144,0.55,3238.8,3238.2,2.08962148]
["bitfinex","ETHUSD",1736931717339,3.08747,3238.9,3238.2,2.08962148]
["bitfinex","ETHUSD",1736931717545,3.08747,3238.9,3238.2,0.7938]
["bitfinex","ETHUSD",1736931717970,0.55,3239.1,3238.2,0.7938]
["bitfinex","ETHUSD",1736931718165,3.08755,3238.9,3238.2,0.7938]
["bitfinex","ETHUSD",1736931718482,3.08764,3238.8,3238.2,0.7938]
["bitfinex","ETHUSD",1736931720948,0.55,3238.9,3238.2,0.7938]
["bitfinex","ETHUSD",1736931725082,0.55,3239.1,3238.2,0.7938]
["bitfinex","ETHUSD",1736931725286,0.740543,3239.1,3238.2,0.7938]
["bitfinex","ETHUSD",1736931725486,0.55,3238.8,3238.2,0.7938]
["bitfinex","ETHUSD",1736931726794,0.55,3239.1,3238.2,0.7938]
["bitfinex","ETHUSD",1736931726965,3.08763,3238.8,3238.2,0.7938]
["bitfinex","ETHUSD",1736931727165,0.55,3238.9,3238.2,0.7938]
["bitfinex","ETHUSD",1736931727397,3.08767,3238.7,3238.2,0.7938]
["bitfinex","ETHUSD",1736931727862,3.63778,3238.6,3238.2,0.7938]
["bitfinex","ETHUSD",1736931729572,0.7596,3238.8,3238.2,0.7938]
["bitfinex","ETHUSD",1736931729573,0.55,3238.7,3238.2,0.7938]
["bitfinex","ETHUSD",1736931729902,0.55,3238.7,3237.6,0.7829]
["bitfinex","ETHUSD",1736931729903,3.08798,3238.4,3237.6,0.7829]
["bitfinex","ETHUSD",1736931730207,3.08798,3238.4,3237.6,0.99077215]
["bitfinex","ETHUSD",1736931731107,3.08798,3238.4,3237.7,0.7829]
["bitfinex","ETHUSD",1736931731481,0.55,3238.5,3237.7,0.7829]
["bitfinex","ETHUSD",1736931733407,0.55,3238.3,3237.7,0.7829]
["bitfinex","ETHUSD",1736931734007,3.08805,3238.3,3237.7,0.7829]
["bitfinex","ETHUSD",1736931736475,3.08433496,3238.3,3237.7,0.7829]
["bitfinex","ETHUSD",1736931738333,0.55,3238.3,3237.7,0.7829]
["bitfinex","ETHUSD",1736931738537,3.08823,3238.1,3237.7,0.7829]
["bitfinex","ETHUSD",1736931739404,0.55,3238.1,3237.7,0.7829]
["bitfinex","ETHUSD",1736931740117,3.0885,3237.9,3237.4,0.7829]
["bitfinex","ETHUSD",1736931740615,3.0888,3237.5,3237.4,0.7829]
["bitfinex","ETHUSD",1736931740784,3.0888,3237.5,3236.9,1.29386518]
["bitfinex","ETHUSD",1736931740785,3.0,3237.5,3237.1,0.7829]
["bitfinex","ETHUSD",1736931740987,3.08891,3237.4,3237.1,0.7829]
["bitfinex","ETHUSD",1736931741384,3.08908,3237.2,3236.7,0.7829]
["bitfinex","ETHUSD",1736931742320,3.08964,3236.7,3236.3,1.29386518]
["bitfinex","ETHUSD",1736931742614,3.0,3236.6,3236.3,1.29386518]
["bitfinex","ETHUSD",1736931742919,0.55,3236.5,3236.0,7.1164252]
["bitfinex","ETHUSD",1736931743087,0.55,3236.5,3236.1,0.89742702]
["bitfinex","ETHUSD",1736931745436,3.08977,3236.5,3236.1,0.89742702]
["bitfinex","ETHUSD",1736931748341,3.08958,3236.7,3236.1,0.89742702]
["bitfinex","ETHUSD",1736931748498,3.55,3236.6,3236.1,0.89742702]
["bitfinex","ETHUSD",1736931749049,0.7596,3237.1,3236.2,0.7829]
["bitfinex","ETHUSD",1736931749264,3.08899,3237.4,3236.4,0.7829]
["bitfinex","ETHUSD",1736931750644,0.55,3237.2,3236.4,0.7829]
["bitfinex","ETHUSD",1736931753403,3.63911,3237.2,3236.4,1.40966474]
["bitfinex","ETHUSD",1736931754123,3.63911,3237.2,3236.4,0.7829]
["bitfinex","ETHUSD",1736931774074,2.32481752,3237.1,3236.4,0.7829]
["bitfinex","ETHUSD",1736931774381,3.08947,3236.8,3236.4,0.7829]
["bitfinex","ETHUSD",1736931774894,0.55,3236.9,3236.4,0.7829]
["bitfinex","ETHUSD",1736931775594,3.55,3236.7,3236.4,0.7829]
["bitfinex","ETHUSD",1736931783309,4.65213904,3236.7,3236.4,0.7829]
["bitfinex","ETHUSD",1736931783999,1.65213904,3236.7,3236.1,0.996295]
["bitfinex","ETHUSD",1736931784339,4.10213904,3236.5,3236.1,0.996295]
["bitfinex","ETHUSD",1736931785029,4.65213904,3236.7,3236.1,0.996295]
["bitfinex","ETHUSD",1736931785535,0.55,3236.6,3236.1,0.996295]
["bitfinex","ETHUSD",1736931787022,3.0,3236.5,3236.1,0.996295]
["bitfinex","ETHUSD",1736931789014,3.08943,3236.9,3236.1,0.996295]
["bitfinex","ETHUSD",1736931789421,0.55,3236.8,3236.1,0.996295]
["bitfinex","ETHUSD",1736931789629,3.0,3236.7,3236.1,0.996295]
["bitfinex","ETHUSD",1736931789829,3.0,3236.7,3236.1,1.22840101]
["bitfinex","ETHUSD",1736931792807,3.0,3236.7,3236.1,2.52226619]
["bitfinex","ETHUSD",1736931793794,3.0,3236.7,3236.1,1.22840101]
["bitfinex","ETHUSD",1736931793909,3.08927,3237.1,3236.2,0.85829846]
["bitfinex","ETHUSD",1736931794112,5.32,3237.3,3236.2,3.12092846]
["bitfinex","ETHUSD",1736931794365,5.32,3237.3,3236.4,0.8274]
["bitfinex","ETHUSD",1736931794517,0.55,3237.2,3236.4,0.85829502]
["bitfinex","ETHUSD",1736931794911,3.08919,3237.1,3236.4,0.85829502]
["bitfinex","ETHUSD",1736931795141,3.08933,3237.0,3236.5,1.29386518]
["bitfinex","ETHUSD",1736931795342,1.421433,3237.0,3236.5,1.29386518]
["bitfinex","ETHUSD",1736931795525,3.55,3237.0,3236.5,1.29386518]
["bitfinex","ETHUSD",1736931795725,3.55,3237.0,3236.4,0.8274]
["bitfinex","ETHUSD",1736931797144,3.55,3237.2,3236.4,0.8274]
["bitfinex","ETHUSD",1736931797363,3.08959,3236.7,3236.4,0.8274]
["bitfinex","ETHUSD",1736931797583,3.08959,3236.7,3236.2,0.8274]
["bitfinex","ETHUSD",1736931798959,3.55,3236.8,3236.2,0.8274]
["bitfinex","ETHUSD",1736931799730,3.08941,3236.9,3236.2,0.8274]
["bitfinex","ETHUSD",1736931799932,3.0,3237.0,3236.3,0.03089845]
["bitfinex","ETHUSD",1736931800163,3.0,3237.0,3236.4,0.8274]
["bitfinex","ETHUSD",1736931801057,3.08928,3237.0,3236.4,0.8274]
["bitfinex","ETHUSD",1736931802157,3.55,3237.2,3236.4,0.8274]
["bitfinex","ETHUSD",1736931802363,3.08947,3236.8,3236.4,0.8274]
["bitfinex","ETHUSD",1736931802664,0.55,3236.7,3236.1,2.29016018]
["bitfinex","ETHUSD",1736931802834,3.08966,3236.6,3236.1,2.29016018]
["bitfinex","ETHUSD",1736931803039,3.84716,3236.6,3236.1,2.29016018]
["bitfinex","ETHUSD",1736931803235,3.63984,3236.5,3236.1,2.29016018]
["bitfinex","ETHUSD",1736931803464,3.63984,3236.5,3236.1,0.996295]
["bitfinex","ETHUSD",1736931805636,3.55,3236.6,3236.1,0.996295]
["bitfinex","ETHUSD",1736931805840,3.55,3236.6,3236.1,1.22531102]
["bitfinex","ETHUSD",1736931806193,3.0,3236.7,3236.1,1.22531102]
["bitfinex","ETHUSD",1736931808275,3.0,3236.7,3236.1,1.2562093]
["bitfinex","ETHUSD",1736931809065,1.3075,3236.6,3236.1,0.168895]
["bitfinex","ETHUSD",1736931809437,4.39719,3236.6,3236.1,0.168895]
["bitfinex","ETHUSD",1736931809949,3.08976,3236.5,3236.1,0.168895]
["bitfinex","ETHUSD",1736931812481,3.08941,3236.9,3236.2,0.8274]
["bitfinex","ETHUSD",1736931813054,0.55,3236.8,3236.2,0.8274]
["bitfinex","ETHUSD",1736931813290,0.55,3236.8,3236.3,0.22901602]
["bitfinex","ETHUSD",1736931813717,3.84667,3237.2,3236.4,0.7668]
["bitfinex","ETHUSD",1736931814151,3.23620528,3237.4,3236.5,0.03089571]
["bitfinex","ETHUSD",1736931814355,3.23620528,3237.4,3236.6,3.85642]
["bitfinex","ETHUSD",1736931814594,3.88344634,3237.7,3236.3,0.22901602]
["bitfinex","ETHUSD",1736931814595,3.23620528,3237.7,3236.8,3.85618]
["bitfinex","ETHUSD",1736931814791,3.23620528,3237.7,3237.0,0.7668]
["bitfinex","ETHUSD",1736931815097,3.23620528,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1736931815293,3.88344634,3238.0,3237.4,3.8865764]
["bitfinex","ETHUSD",1736931815499,5.32,3238.3,3237.6,0.7668]
["bitfinex","ETHUSD",1736931815659,3.88344634,3238.5,3237.7,0.0308825]
["bitfinex","ETHUSD",1736931815988,3.88344634,3238.5,3237.6,0.7668]
["bitfinex","ETHUSD",1736931816167,3.08778,3238.6,3237.7,1.68251243]
["bitfinex","ETHUSD",1736931816168,0.55,3238.4,3237.7,1.68251243]
["bitfinex","ETHUSD",1736931816366,3.08778,3238.6,3237.7,1.68251243]
["bitfinex","ETHUSD",1736931816961,3.08786,3238.5,3237.7,0.38864725]
["bitfinex","ETHUSD",1736931817294,3.0,3238.4,3237.7,0.38864725]
["bitfinex","ETHUSD",1736931818598,0.55,3238.6,3237.7,0.38864725]
["bitfinex","ETHUSD",1736931818894,3.55,3238.6,3237.7,0.38864725]
["bitfinex","ETHUSD",1736931819558,3.55,3238.6,3237.8,0.42441473]
["bitfinex","ETHUSD",1736931820466,3.55,3238.6,3237.7,0.03088263]
["bitfinex","ETHUSD",1736931820467,3.55,3238.6,3237.7,3.0886]
["bitfinex","ETHUSD",1736931820768,3.55,3238.6,3237.6,0.7668]
["bitfinex","ETHUSD",1736931821519,0.55,3238.3,3237.6,0.7668]
["bitfinex","ETHUSD",1736931822005,1.3393,3238.3,3237.6,0.7668]
["bitfinex","ETHUSD",1736931822161,4.3393,3238.3,3237.6,0.7668]
["bitfinex","ETHUSD",1736931822366,0.55,3237.8,3237.2,0.7668]
["bitfinex","ETHUSD",1736931823129,0.55,3237.5,3237.2,0.7668]
["bitfinex","ETHUSD",1736931823281,2.87810636,3237.5,3236.9,2.06066518]
["bitfinex","ETHUSD",1736931823867,2.87810636,3237.5,3236.9,0.7668]
["bitfinex","ETHUSD",1736931832273,0.7642,3238.0,3237.0,0.03089238]
["bitfinex","ETHUSD",1736931832496,5.32,3238.2,3237.1,0.8087]
["bitfinex","ETHUSD",1736931832697,3.08804,3238.3,3237.3,3.08898]
["bitfinex","ETHUSD",1736931832909,5.32810636,3238.4,3237.4,0.8087]
["bitfinex","ETHUSD",1736931833210,3.55,3238.3,3237.4,0.8087]
["bitfinex","ETHUSD",1736931833506,1.51423064,3238.3,3237.4,0.8087]
["bitfinex","ETHUSD",1736931833711,5.87810636,3238.1,3237.4,0.8087]
["bitfinex","ETHUSD",1736931833870,3.55,3237.9,3237.4,0.8087]
["bitfinex","ETHUSD",1736931834286,0.55,3237.8,3237.4,0.8087]
["bitfinex","ETHUSD",1736931834510,0.55,3237.8,3236.9,0.8087]
["bitfinex","ETHUSD",1736931835085,0.55,3237.8,3236.9,0.83959019]
["bitfinex","ETHUSD",1736931835412,0.55,3237.9,3237.1,0.8087]
["bitfinex","ETHUSD",1736931835578,0.55,3237.9,3237.1,1.20158502]
["bitfinex","ETHUSD",1736931835781,0.55,3237.9,3237.2,0.83959018]
["bitfinex","ETHUSD",1736931836075,3.55,3238.2,3237.3,0.8087]
["bitfinex","ETHUSD",1736931836280,0.7642,3238.6,3237.6,3.08866]
["bitfinex","ETHUSD",1736931836480,3.55,3238.4,3237.6,0.8087]
["bitfinex","ETHUSD",1736931836681,3.55,3238.4,3237.6,1.198458]
["bitfinex","ETHUSD",1736931836876,0.55,3238.1,3237.6,0.8087]
["bitfinex","ETHUSD",1736931837092,0.55,3237.9,3237.6,0.8087]
["bitfinex","ETHUSD",1736931838479,3.0,3238.6,3237.6,0.8087]
["bitfinex","ETHUSD",1736931838681,8.41230636,3238.7,3237.6,3.08861]
["bitfinex","ETHUSD",1736931838890,11.49996636,3238.7,3237.7,0.8087]
["bitfinex","ETHUSD",1736931839089,3.0,3238.6,3237.8,0.389731]
["bitfinex","ETHUSD",1736931839295,0.55,3238.5,3237.8,0.389731]
["bitfinex","ETHUSD",1736931842397,0.55,3238.5,3237.9,0.8087]
["bitfinex","ETHUSD",1736931849149,0.55,3238.0,3237.9,0.8087]
["bitfinex","ETHUSD",1736931849351,0.55,3238.0,3237.6,0.9394]
["bitfinex","ETHUSD",1736931849540,3.55,3238.0,3237.6,0.9394]
["bitfinex","ETHUSD",1736931849740,5.41612636,3238.4,3237.6,0.9394]
["bitfinex","ETHUSD",1736931849920,0.55,3238.2,3237.6,0.9394]
["bitfinex","ETHUSD",1736931850254,3.55,3238.2,3237.6,0.9394]
["bitfinex","ETHUSD",1736931850863,4.3418,3238.2,3237.6,0.9394]
["bitfinex","ETHUSD",1736931851057,3.55,3238.0,3237.6,0.7674]
["bitfinex","ETHUSD",1736931851354,3.08824,3238.1,3237.1,3.08915]
["bitfinex","ETHUSD",1736931851355,0.55,3237.6,3237.1,0.7674]
["bitfinex","ETHUSD",1736931851556,0.55,3237.6,3237.1,0.99072652]
["bitfinex","ETHUSD",1736931852129,6.63871,3237.6,3237.1,0.7674]
["bitfinex","ETHUSD",1736931853751,0.55,3237.4,3237.1,0.7674]
["bitfinex","ETHUSD",1736931856620,6.1118,3238.9,3237.5,3.08871]
["bitfinex","ETHUSD",1736931856841,3.08774,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1736931857043,3.0,3238.6,3237.7,3.08857]
["bitfinex","ETHUSD",1736931857258,3.0,3238.6,3237.8,0.7674]
["bitfinex","ETHUSD",1736931857628,0.55,3238.5,3237.8,0.7674]
["bitfinex","ETHUSD",1736931865336,0.55,3238.3,3237.8,0.7674]
["bitfinex","ETHUSD",1736931865537,0.55,3238.3,3237.8,1.29959452]
["bitfinex","ETHUSD",1736931869475,0.55,3238.3,3237.8,0.7674]
["bitfinex","ETHUSD",1736931873804,3.08767,3238.7,3237.8,0.79828322]
["bitfinex","ETHUSD",1736931874163,3.55,3238.6,3237.8,0.7674]
["bitfinex","ETHUSD",1736931874369,6.63794,3238.4,3237.8,0.7674]
["bitfinex","ETHUSD",1736931874583,3.08814,3238.2,3237.8,0.7674]
["bitfinex","ETHUSD",1736931874790,5.41624636,3238.2,3237.8,0.7674]
["bitfinex","ETHUSD",1736931874989,5.41624636,3238.2,3237.6,2.11316518]
["bitfinex","ETHUSD",1736931875189,5.41624636,3238.2,3237.6,0.8193]
["bitfinex","ETHUSD",1736931876579,5.41624636,3238.2,3237.3,2.11316518]
["bitfinex","ETHUSD",1736931876580,0.55,3237.8,3237.3,2.11316518]
["bitfinex","ETHUSD",1736931876978,3.63857,3237.8,3237.3,2.11316518]
["bitfinex","ETHUSD",1736931877802,0.55,3237.8,3237.3,1.29386518]
["bitfinex","ETHUSD",1736931878097,0.55,3237.5,3237.1,2.27256518]
["bitfinex","ETHUSD",1736931878263,3.55,3237.6,3237.1,2.27256518]
["bitfinex","ETHUSD",1736931878672,3.54628324,3237.6,3237.1,2.69390148]
["bitfinex","ETHUSD",1736931878915,3.54628324,3237.6,3237.1,1.4000363]
["bitfinex","ETHUSD",1736931879402,0.55,3237.6,3237.1,1.4000363]
["bitfinex","ETHUSD",1736931879592,0.55,3237.5,3237.1,1.4000363]
["bitfinex","ETHUSD",1736931883199,0.55,3237.5,3237.1,0.9787]
["bitfinex","ETHUSD",1736931885417,0.55,3237.5,3237.1,0.8057]
["bitfinex","ETHUSD",1736931890425,0.55,3237.4,3236.8,0.9365]
["bitfinex","ETHUSD",1736931890722,0.55,3237.5,3236.8,0.9365]
["bitfinex","ETHUSD",1736931891923,3.55,3237.8,3236.8,0.9365]
["bitfinex","ETHUSD",1736931892127,0.55,3237.5,3236.9,0.22303652]
["bitfinex","ETHUSD",1736931893929,3.08874,3237.6,3236.9,0.22303652]
["bitfinex","ETHUSD",1736931893930,0.55,3237.4,3236.9,0.22303652]
["bitfinex","ETHUSD",1736931894220,0.55,3237.4,3236.8,0.7635]
["bitfinex","ETHUSD",1736931894600,0.55,3237.3,3236.8,0.7635]
["bitfinex","ETHUSD",1736931895005,0.55,3237.5,3236.8,0.7635]
["bitfinex","ETHUSD",1736931897922,0.55,3237.5,3236.8,2.05736518]
["bitfinex","ETHUSD",1736931898630,0.55,3237.5,3236.8,0.7635]
["bitfinex","ETHUSD",1736931898796,0.55,3237.5,3236.9,0.53199152]
["bitfinex","ETHUSD",1736931901994,0.55,3237.5,3236.8,0.7635]
["bitfinex","ETHUSD",1736931902694,0.55,3237.4,3236.8,0.7635]
["bitfinex","ETHUSD",1736931902898,0.55,3237.4,3236.8,0.9365]
["bitfinex","ETHUSD",1736931903431,0.55,3237.3,3236.8,0.9365]
["bitfinex","ETHUSD",1736931904511,0.55,3237.5,3236.8,0.9365]
["bitfinex","ETHUSD",1736931904735,0.55,3237.2,3236.8,0.9365]
["bitfinex","ETHUSD",1736931905217,3.63883,3237.5,3236.8,0.9365]
["bitfinex","ETHUSD",1736931907346,0.55,3237.5,3236.8,0.9365]
["bitfinex","ETHUSD",1736931907642,0.55,3237.3,3236.8,0.9365]
["bitfinex","ETHUSD",1736931908065,3.08899,3237.3,3236.8,0.7635]
["bitfinex","ETHUSD",1736931908204,0.55,3237.0,3236.6,1.29386518]
["bitfinex","ETHUSD",1736931909263,0.55,3237.0,3236.5,0.9605]
["bitfinex","ETHUSD",1736931909464,0.55,3236.9,3236.5,0.9605]
["bitfinex","ETHUSD",1736931909606,0.55,3236.7,3236.4,3.9979261]
["bitfinex","ETHUSD",1736931909808,3.55,3236.7,3236.3,0.7885]
["bitfinex","ETHUSD",1736931910553,3.63958,3236.7,3236.3,0.7885]
["bitfinex","ETHUSD",1736931910858,0.55,3236.4,3236.1,1.46276018]
["bitfinex","ETHUSD",1736931911439,0.55,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931917373,0.55,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736931919168,0.55,3236.6,3236.1,0.168895]
["bitfinex","ETHUSD",1736931919644,3.55,3236.6,3236.1,0.168895]
["bitfinex","ETHUSD",1736931919850,0.55,3236.5,3236.1,0.168895]
["bitfinex","ETHUSD",1736931927001,0.55,3236.5,3236.2,0.7712]
["bitfinex","ETHUSD",1736931927200,0.55,3236.6,3236.2,0.7712]
["bitfinex","ETHUSD",1736931929193,3.63966,3236.6,3236.2,0.7712]
["bitfinex","ETHUSD",1736931929595,0.55,3236.4,3236.2,0.7712]
["bitfinex","ETHUSD",1736931930233,0.55,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931930234,3.0899,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931930903,0.55,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736931931102,3.64,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736931931298,0.364,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736931931622,0.55,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931932303,3.08985,3236.4,3236.1,0.168895]
["bitfinex","ETHUSD",1736931932504,0.55,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736931936234,0.55,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931937033,0.55,3236.5,3236.1,0.168895]
["bitfinex","ETHUSD",1736931937328,3.64004,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931938512,4.87528059,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931939655,7.87528059,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931941410,10.20459986,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931950567,7.87528059,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931950746,10.20459986,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931963590,8.97793835,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931966586,7.87528059,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931966793,7.40104,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931967094,8.50369776,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931969008,3.55,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736931969292,1.10265776,3236.7,3236.1,0.951395]
["bitfinex","ETHUSD",1736931970003,6.1477,3237.1,3236.1,0.951395]
["bitfinex","ETHUSD",1736931970199,5.32,3237.1,3236.2,4.07334998]
["bitfinex","ETHUSD",1736931970363,1.10265776,3237.3,3236.6,0.7825]
["bitfinex","ETHUSD",1736931970758,4.10265776,3237.3,3236.6,0.7825]
["bitfinex","ETHUSD",1736931970987,3.08843,3237.9,3236.8,0.7825]
["bitfinex","ETHUSD",1736931971156,1.10265776,3237.9,3237.0,0.7825]
["bitfinex","ETHUSD",1736931971356,3.08825,3238.1,3237.2,0.7825]
["bitfinex","ETHUSD",1736931971561,1.10265776,3237.9,3237.2,0.7825]
["bitfinex","ETHUSD",1736931971881,1.10265776,3237.9,3237.3,0.7825]
["bitfinex","ETHUSD",1736931972080,1.10265776,3238.1,3237.5,0.7825]
["bitfinex","ETHUSD",1736931972393,1.10265776,3238.4,3237.7,0.7825]
["bitfinex","ETHUSD",1736931973375,3.0,3238.5,3237.7,0.7825]
["bitfinex","ETHUSD",1736931973998,6.08786,3238.5,3237.7,1.29901152]
["bitfinex","ETHUSD",1736931974228,3.55,3238.2,3237.7,0.7825]
["bitfinex","ETHUSD",1736931974590,6.63815,3238.2,3237.7,0.7825]
["bitfinex","ETHUSD",1736931975274,3.55,3238.2,3237.7,0.7825]
["bitfinex","ETHUSD",1736931975483,2.32571387,3238.6,3237.7,0.7825]
["bitfinex","ETHUSD",1736931975484,5.41348387,3238.6,3237.7,0.7825]
["bitfinex","ETHUSD",1736931975806,3.0,3238.5,3237.7,0.7825]
["bitfinex","ETHUSD",1736931976177,0.55,3238.4,3237.7,0.7825]
["bitfinex","ETHUSD",1736931978012,3.63795,3238.4,3237.7,0.7825]
["bitfinex","ETHUSD",1736931978182,0.55,3238.2,3237.7,0.7825]
["bitfinex","ETHUSD",1736931978810,3.63813,3238.2,3237.7,0.7825]
["bitfinex","ETHUSD",1736931980097,0.55,3238.2,3237.7,0.7825]
["bitfinex","ETHUSD",1736931981811,2.32571387,3238.6,3237.7,0.7825]
["bitfinex","ETHUSD",1736931981986,0.55,3238.4,3237.7,0.7825]
["bitfinex","ETHUSD",1736931982375,3.55,3238.4,3237.7,0.7825]
["bitfinex","ETHUSD",1736931982570,0.55,3238.4,3237.7,0.7825]
["bitfinex","ETHUSD",1736931982777,3.55,3238.4,3237.8,0.17]
["bitfinex","ETHUSD",1736931982976,3.55,3238.4,3237.7,0.7825]
["bitfinex","ETHUSD",1736931983177,3.55,3238.4,3237.8,0.17]
["bitfinex","ETHUSD",1736931983376,3.55,3238.4,3237.7,0.7825]
["bitfinex","ETHUSD",1736931983608,3.0,3238.4,3237.8,0.17]
["bitfinex","ETHUSD",1736931983816,3.0,3238.6,3237.9,0.7727]
["bitfinex","ETHUSD",1736931984410,0.55,3238.5,3237.9,0.7727]
["bitfinex","ETHUSD",1736931984977,3.0,3238.4,3237.9,0.7727]
["bitfinex","ETHUSD",1736931985487,0.55,3238.5,3237.9,0.7727]
["bitfinex","ETHUSD",1736931987212,3.0,3238.8,3237.9,0.7727]
["bitfinex","ETHUSD",1736931987380,3.0,3238.8,3237.9,0.80358027]
["bitfinex","ETHUSD",1736931987577,0.55,3238.7,3238.1,0.7727]
["bitfinex","ETHUSD",1736931991024,3.0,3238.8,3238.1,0.80358027]
["bitfinex","ETHUSD",1736931993018,0.55,3239.1,3238.1,0.7727]
["bitfinex","ETHUSD",1736931993223,5.41291387,3239.2,3238.3,0.7786]
["bitfinex","ETHUSD",1736931993719,3.55,3239.1,3238.4,0.03087578]
["bitfinex","ETHUSD",1736931993931,5.32,3239.4,3238.5,0.7786]
["bitfinex","ETHUSD",1736931994133,8.40699,3239.4,3238.6,0.03087425]
["bitfinex","ETHUSD",1736931994416,3.55,3239.7,3238.7,0.9486]
["bitfinex","ETHUSD",1736931994622,0.55,3239.5,3238.7,0.9486]
["bitfinex","ETHUSD",1736931995088,3.0,3239.5,3238.7,0.9486]
["bitfinex","ETHUSD",1736931995288,3.0,3239.5,3238.9,0.7786]
["bitfinex","ETHUSD",1736931995792,6.08691,3239.5,3238.9,0.7786]
["bitfinex","ETHUSD",1736931998113,3.0,3239.5,3238.9,0.7786]
["bitfinex","ETHUSD",1736931998318,6.08673,3239.7,3239.0,0.03087195]
["bitfinex","ETHUSD",1736931998646,6.08673,3239.7,3238.9,0.7786]
["bitfinex","ETHUSD",1736932000394,3.63682,3239.6,3238.9,0.7786]
["bitfinex","ETHUSD",1736932000618,0.55,3239.6,3238.9,0.7786]
["bitfinex","ETHUSD",1736932001093,3.08699,3239.4,3238.9,0.7786]
["bitfinex","ETHUSD",1736932002907,3.08714,3239.3,3238.9,0.7786]
["bitfinex","ETHUSD",1736932003107,3.08708,3239.3,3238.9,0.7786]
["bitfinex","ETHUSD",1736932005448,3.08719,3239.2,3238.9,0.7786]
["bitfinex","ETHUSD",1736932006511,3.08737,3239.0,3238.7,0.7786]
["bitfinex","ETHUSD",1736932008041,0.832,3239.7,3238.8,0.03087629]
["bitfinex","ETHUSD",1736932008199,3.08669,3239.8,3238.9,0.7604]
["bitfinex","ETHUSD",1736932009125,0.55,3239.7,3238.9,0.7604]
["bitfinex","ETHUSD",1736932009308,3.0,3239.6,3238.9,0.7604]
["bitfinex","ETHUSD",1736932009499,3.0,3239.6,3238.9,1.145204]
["bitfinex","ETHUSD",1736932010395,3.0,3239.6,3239.0,0.7604]
["bitfinex","ETHUSD",1736932012697,3.08681,3239.6,3239.0,0.7604]
["bitfinex","ETHUSD",1736932012901,3.0,3239.5,3239.0,0.7604]
["bitfinex","ETHUSD",1736932016749,3.087,3239.4,3239.0,0.7604]
["bitfinex","ETHUSD",1736932016923,3.087,3239.4,3239.0,0.9324]
["bitfinex","ETHUSD",1736932020540,0.55,3239.7,3239.0,0.9324]
["bitfinex","ETHUSD",1736932020746,0.55,3239.4,3239.0,0.9324]
["bitfinex","ETHUSD",1736932021347,0.54628244,3239.4,3239.0,0.9324]
["bitfinex","ETHUSD",1736932023758,0.55,3239.6,3239.0,0.9324]
["bitfinex","ETHUSD",1736932023930,3.0,3239.7,3239.0,0.9324]
["bitfinex","ETHUSD",1736932024618,6.08676,3239.7,3239.0,0.9324]
["bitfinex","ETHUSD",1736932024824,0.55,3239.4,3239.0,0.9324]
["bitfinex","ETHUSD",1736932025160,3.63707,3239.4,3239.0,0.9324]
["bitfinex","ETHUSD",1736932025525,3.63707,3239.4,3239.0,0.7604]
["bitfinex","ETHUSD",1736932025720,0.55,3239.2,3239.0,0.7604]
["bitfinex","ETHUSD",1736932025963,0.55,3239.1,3238.9,0.172]
["bitfinex","ETHUSD",1736932028126,0.55,3239.1,3238.7,0.7836]
["bitfinex","ETHUSD",1736932028726,0.55,3239.1,3238.4,1.29386518]
["bitfinex","ETHUSD",1736932028727,0.55,3238.9,3238.4,2.07746518]
["bitfinex","ETHUSD",1736932028961,3.63749,3238.9,3238.5,0.171]
["bitfinex","ETHUSD",1736932029156,3.63749,3238.9,3238.4,2.07746518]
["bitfinex","ETHUSD",1736932029359,3.63749,3238.9,3238.4,0.7836]
["bitfinex","ETHUSD",1736932039148,2.32571387,3238.6,3238.2,1.29386518]
["bitfinex","ETHUSD",1736932039378,3.0,3238.5,3238.2,1.29386518]
["bitfinex","ETHUSD",1736932039593,0.55,3238.8,3238.2,1.71279148]
["bitfinex","ETHUSD",1736932039772,5.32,3239.1,3238.3,0.81447956]
["bitfinex","ETHUSD",1736932039947,3.0,3239.0,3238.4,0.7836]
["bitfinex","ETHUSD",1736932040353,5.32,3239.1,3238.4,0.7836]
["bitfinex","ETHUSD",1736932040561,5.32,3239.1,3238.6,0.7836]
["bitfinex","ETHUSD",1736932041265,5.32,3239.1,3238.7,0.20774652]
["bitfinex","ETHUSD",1736932042578,3.55,3239.3,3238.7,0.20774652]
["bitfinex","ETHUSD",1736932042952,3.55,3239.3,3238.7,0.40962027]
["bitfinex","ETHUSD",1736932043287,3.55,3239.3,3238.7,0.37874652]
["bitfinex","ETHUSD",1736932044588,3.89026,3239.2,3238.7,0.37874652]
["bitfinex","ETHUSD",1736932044779,6.08701,3239.4,3238.8,0.24562117]
["bitfinex","ETHUSD",1736932045475,0.55,3239.4,3238.9,0.7836]
["bitfinex","ETHUSD",1736932046495,3.0868,3239.6,3238.9,0.7836]
["bitfinex","ETHUSD",1736932047265,0.55,3239.5,3238.9,0.7836]
["bitfinex","ETHUSD",1736932047470,3.803,3239.7,3238.9,0.7836]
["bitfinex","ETHUSD",1736932047670,3.803,3239.7,3239.0,0.23230864]
["bitfinex","ETHUSD",1736932047874,3.803,3239.7,3238.9,0.7836]
["bitfinex","ETHUSD",1736932048085,3.0,3239.3,3238.9,2.07746518]
["bitfinex","ETHUSD",1736932048266,3.0,3239.3,3238.9,1.29386518]
["bitfinex","ETHUSD",1736932048671,3.0,3239.3,3238.8,1.29386518]
["bitfinex","ETHUSD",1736932049561,0.55,3239.2,3238.7,2.24846518]
["bitfinex","ETHUSD",1736932049779,3.0873,3239.1,3238.7,1.46486518]
["bitfinex","ETHUSD",1736932050192,1.353,3239.2,3238.7,1.29386518]
["bitfinex","ETHUSD",1736932050193,3.63756,3238.8,3238.7,1.29386518]
["bitfinex","ETHUSD",1736932050400,7.44056,3238.8,3238.7,1.29386518]
["bitfinex","ETHUSD",1736932050979,3.08783,3238.6,3238.2,1.29386518]
["bitfinex","ETHUSD",1736932051174,3.55,3238.5,3238.2,1.29386518]
["bitfinex","ETHUSD",1736932051376,3.55,3238.5,3238.0,0.171]
["bitfinex","ETHUSD",1736932051900,0.803,3238.2,3237.9,1.29386518]
["bitfinex","ETHUSD",1736932052210,3.08824,3238.1,3237.9,1.29386518]
["bitfinex","ETHUSD",1736932052778,3.08824,3238.1,3237.7,1.46486518]
["bitfinex","ETHUSD",1736932053218,3.08824,3238.1,3237.4,3.37133037]
["bitfinex","ETHUSD",1736932053219,0.55,3238.0,3237.4,2.07746518]
["bitfinex","ETHUSD",1736932053367,2.32571387,3237.5,3237.4,1.29386518]
["bitfinex","ETHUSD",1736932053566,3.55,3237.5,3237.4,1.29386518]
["bitfinex","ETHUSD",1736932054322,3.55,3237.5,3237.1,1.29386518]
["bitfinex","ETHUSD",1736932054879,3.55,3237.5,3237.0,0.7828]
["bitfinex","ETHUSD",1736932056607,0.7877,3237.9,3237.1,0.03089046]
["bitfinex","ETHUSD",1736932056771,0.55,3237.8,3237.1,0.03089046]
["bitfinex","ETHUSD",1736932056973,0.55,3237.8,3237.0,0.7828]
["bitfinex","ETHUSD",1736932057174,0.55,3237.8,3237.1,0.39030581]
["bitfinex","ETHUSD",1736932058473,3.08871,3237.6,3237.0,0.7828]
["bitfinex","ETHUSD",1736932058667,3.0,3237.5,3237.0,0.7828]
["bitfinex","ETHUSD",1736932059314,3.6389,3237.4,3236.8,0.9957]
["bitfinex","ETHUSD",1736932059479,0.7795,3237.3,3236.8,0.9957]
["bitfinex","ETHUSD",1736932061421,0.7795,3237.3,3236.8,0.8247]
["bitfinex","ETHUSD",1736932061626,0.7795,3237.3,3236.9,0.173]
["bitfinex","ETHUSD",1736932063443,0.7795,3237.6,3237.0,0.03089277]
["bitfinex","ETHUSD",1736932063598,0.7795,3237.6,3236.9,0.173]
["bitfinex","ETHUSD",1736932063797,0.7795,3237.6,3236.9,0.408723]
["bitfinex","ETHUSD",1736932064107,0.7795,3237.6,3237.0,0.173]
["bitfinex","ETHUSD",1736932064625,0.7795,3237.6,3237.1,0.173]
["bitfinex","ETHUSD",1736932065332,0.7795,3237.6,3236.9,0.43961252]
["bitfinex","ETHUSD",1736932065627,0.7795,3237.6,3237.1,0.173]
["bitfinex","ETHUSD",1736932066201,0.55,3237.4,3237.1,0.173]
["bitfinex","ETHUSD",1736932066398,3.63892,3237.4,3237.1,0.173]
["bitfinex","ETHUSD",1736932066599,3.63892,3237.4,3236.8,0.8247]
["bitfinex","ETHUSD",1736932066793,3.63892,3237.4,3236.9,0.173]
["bitfinex","ETHUSD",1736932072102,0.55,3237.5,3236.9,0.173]
["bitfinex","ETHUSD",1736932074107,0.8043,3237.9,3237.1,3.08917]
["bitfinex","ETHUSD",1736932074336,0.8043,3238.1,3237.3,0.8123]
["bitfinex","ETHUSD",1736932074535,0.8043,3238.1,3237.4,0.03088571]
["bitfinex","ETHUSD",1736932075213,0.55,3238.0,3237.4,0.03088571]
["bitfinex","ETHUSD",1736932075628,0.55,3238.0,3237.4,0.39322657]
["bitfinex","ETHUSD",1736932075834,0.55,3238.0,3237.3,0.8123]
["bitfinex","ETHUSD",1736932078418,0.8232,3237.7,3237.0,0.7617]
["bitfinex","ETHUSD",1736932078609,0.55,3237.6,3237.0,0.7617]
["bitfinex","ETHUSD",1736932080352,0.55,3237.6,3237.0,0.79258962]
["bitfinex","ETHUSD",1736932080537,0.55,3237.6,3237.1,0.40549596]
["bitfinex","ETHUSD",1736932081868,0.55,3237.6,3237.0,0.79258962]
["bitfinex","ETHUSD",1736932082222,0.55,3237.6,3237.0,0.7617]
["bitfinex","ETHUSD",1736932082864,3.08826,3238.1,3237.1,0.03088962]
["bitfinex","ETHUSD",1736932083009,3.8004,3238.0,3237.2,3.08908]
["bitfinex","ETHUSD",1736932083209,0.55,3237.9,3237.2,0.173]
["bitfinex","ETHUSD",1736932087645,0.55,3237.7,3237.0,0.7617]
["bitfinex","ETHUSD",1736932087828,0.55,3237.7,3237.3,0.173]
["bitfinex","ETHUSD",1736932089746,0.55,3237.7,3237.0,0.7617]
["bitfinex","ETHUSD",1736932089915,0.55,3237.7,3237.1,0.173]
["bitfinex","ETHUSD",1736932090712,3.63863,3237.7,3237.1,0.173]
["bitfinex","ETHUSD",1736932091015,4.17861005,3237.7,3237.1,0.173]
["bitfinex","ETHUSD",1736932091715,0.8004,3237.4,3237.1,0.173]
["bitfinex","ETHUSD",1736932091956,0.55,3237.3,3237.1,0.173]
["bitfinex","ETHUSD",1736932098054,0.55,3237.3,3237.0,1.29386518]
["bitfinex","ETHUSD",1736932098767,0.55,3237.3,3236.9,1.29386518]
["bitfinex","ETHUSD",1736932103567,0.55,3237.3,3236.8,1.46686518]
["bitfinex","ETHUSD",1736932103771,0.55,3236.9,3236.8,1.29386518]
["bitfinex","ETHUSD",1736932104642,1.3504,3236.9,3236.8,1.29386518]
["bitfinex","ETHUSD",1736932104837,1.3504,3236.9,3236.6,1.46686518]
["bitfinex","ETHUSD",1736932105650,1.3504,3236.9,3236.6,0.173]
["bitfinex","ETHUSD",1736932106992,0.8004,3236.9,3236.6,0.173]
["bitfinex","ETHUSD",1736932108367,0.55,3237.2,3236.6,1.0008]
["bitfinex","ETHUSD",1736932108575,0.55,3237.2,3236.7,0.22946652]
["bitfinex","ETHUSD",1736932108972,0.55,3237.2,3236.7,1.5233317]
["bitfinex","ETHUSD",1736932109599,0.55,3237.2,3236.8,1.29386518]
["bitfinex","ETHUSD",1736932109802,0.5,3237.0,3236.8,1.29386518]
["bitfinex","ETHUSD",1736932110000,0.5,3237.0,3236.7,1.29386518]
["bitfinex","ETHUSD",1736932110865,0.5,3237.0,3236.6,2.29466518]
["bitfinex","ETHUSD",1736932114574,0.5,3237.0,3236.6,1.0008]
["bitfinex","ETHUSD",1736932115271,0.5,3237.0,3236.6,1.4243463]
["bitfinex","ETHUSD",1736932117805,0.5,3237.0,3236.6,0.5965463]
["bitfinex","ETHUSD",1736932123814,0.5,3237.0,3236.6,1.89041148]
["bitfinex","ETHUSD",1736932124002,0.5,3237.0,3236.6,1.46686518]
["bitfinex","ETHUSD",1736932124202,0.5,3237.0,3236.6,0.173]
["bitfinex","ETHUSD",1736932124980,0.5,3237.0,3236.6,1.46686518]
["bitfinex","ETHUSD",1736932125622,0.5,3237.0,3236.7,1.29386518]
["bitfinex","ETHUSD",1736932125976,0.5,3237.0,3236.6,1.46686518]
["bitfinex","ETHUSD",1736932126812,0.5,3236.7,3236.6,1.46686518]
["bitfinex","ETHUSD",1736932127013,0.5,3236.7,3236.6,1.88485148]
["bitfinex","ETHUSD",1736932130525,0.5,3236.7,3236.6,0.5909863]
["bitfinex","ETHUSD",1736932130913,0.5,3236.7,3236.6,0.5889863]
["bitfinex","ETHUSD",1736932132691,0.5,3236.7,3236.6,2.52978407]
["bitfinex","ETHUSD",1736932137351,0.5,3236.7,3236.6,2.56067819]
["bitfinex","ETHUSD",1736932137555,0.5,3236.7,3236.6,6.44903819]
["bitfinex","ETHUSD",1736932137870,0.5,3236.7,3236.6,9.41814407]
["bitfinex","ETHUSD",1736932137871,0.44863668,3236.7,3236.6,9.41814407]
["bitfinex","ETHUSD",1736932138048,0.28039792,3236.7,3236.6,11.35894185]
["bitfinex","ETHUSD",1736932138349,0.8182,3238.2,3237.7,0.7987]
["bitfinex","ETHUSD",1736932138510,1.10172558,3238.6,3237.8,0.59061324]
["bitfinex","ETHUSD",1736932138711,1.10172558,3238.6,3237.8,0.20188124]
["bitfinex","ETHUSD",1736932138950,1.10172558,3238.6,3237.8,0.171]
["bitfinex","ETHUSD",1736932139115,1.10172558,3238.6,3237.9,0.03087887]
["bitfinex","ETHUSD",1736932139315,1.10172558,3238.4,3237.8,0.171]
["bitfinex","ETHUSD",1736932139582,1.10172558,3238.4,3238.1,1.29723242]
["bitfinex","ETHUSD",1736932139909,1.10172558,3238.4,3238.0,1.29723242]
["bitfinex","ETHUSD",1736932140944,3.0872,3239.2,3238.1,0.03087909]
["bitfinex","ETHUSD",1736932141246,1.10172558,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1736932141423,0.8182,3239.2,3238.4,0.03087477]
["bitfinex","ETHUSD",1736932142629,0.8182,3239.2,3238.3,4.38526242]
["bitfinex","ETHUSD",1736932142630,0.8182,3239.2,3238.3,1.29723242]
["bitfinex","ETHUSD",1736932143018,0.8182,3239.2,3238.2,2.09593242]
["bitfinex","ETHUSD",1736932143217,0.8182,3239.2,3238.2,2.87157895]
["bitfinex","ETHUSD",1736932143417,2.87455011,3239.1,3238.2,2.09593242]
["bitfinex","ETHUSD",1736932143633,2.87455011,3239.1,3238.2,0.7987]
["bitfinex","ETHUSD",1736932143634,0.7658,3238.9,3238.2,0.7987]
["bitfinex","ETHUSD",1736932144034,0.7658,3238.7,3238.3,0.171]
["bitfinex","ETHUSD",1736932147156,0.7658,3238.7,3237.9,0.7739]
["bitfinex","ETHUSD",1736932147362,0.7658,3238.7,3238.2,0.171]
["bitfinex","ETHUSD",1736932148659,0.7658,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1736932148823,0.7658,3238.7,3238.1,0.171]
["bitfinex","ETHUSD",1736932149757,0.7658,3238.7,3238.1,0.574322]
["bitfinex","ETHUSD",1736932150126,0.7658,3238.7,3238.1,3.69338048]
["bitfinex","ETHUSD",1736932151257,3.0,3239.0,3238.2,3.08809]
["bitfinex","ETHUSD",1736932151459,0.79,3239.0,3238.3,0.80467545]
["bitfinex","ETHUSD",1736932151659,0.79,3239.0,3238.4,0.38927655]
["bitfinex","ETHUSD",1736932151851,0.79,3239.0,3238.5,0.03087459]
["bitfinex","ETHUSD",1736932152536,0.79,3239.0,3238.3,0.80467458]
["bitfinex","ETHUSD",1736932152732,0.79,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1736932152962,0.79,3239.0,3238.5,0.03087458]
["bitfinex","ETHUSD",1736932154236,0.79,3239.3,3238.5,3.11870458]
["bitfinex","ETHUSD",1736932154594,0.79,3239.3,3238.7,0.7738]
["bitfinex","ETHUSD",1736932154750,5.41118011,3239.8,3238.8,3.11842986]
["bitfinex","ETHUSD",1736932154947,5.41118011,3239.8,3238.9,3.08744]
["bitfinex","ETHUSD",1736932154948,3.79,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1736932155151,3.79,3239.7,3239.0,3.2892089]
["bitfinex","ETHUSD",1736932156054,0.79,3239.7,3239.0,3.2892089]
["bitfinex","ETHUSD",1736932156248,0.79,3239.7,3239.0,3.61812979]
["bitfinex","ETHUSD",1736932157853,0.79,3239.7,3239.0,0.49992089]
["bitfinex","ETHUSD",1736932158031,0.79,3239.7,3239.0,0.171]
["bitfinex","ETHUSD",1736932160429,3.79,3239.7,3239.0,0.171]
["bitfinex","ETHUSD",1736932161735,3.79,3239.7,3238.8,3.08754]
["bitfinex","ETHUSD",1736932161936,3.79,3239.7,3238.9,0.171]
["bitfinex","ETHUSD",1736932165172,3.7862814,3239.7,3238.9,0.20186849]
["bitfinex","ETHUSD",1736932165350,0.7862814,3239.7,3239.0,1.10274085]
["bitfinex","ETHUSD",1736932165694,0.7862814,3239.7,3239.1,0.03086845]
["bitfinex","ETHUSD",1736932165888,2.32455011,3240.1,3239.1,0.03086845]
["bitfinex","ETHUSD",1736932165889,2.32455011,3240.1,3239.2,0.7738]
["bitfinex","ETHUSD",1736932166091,5.32455011,3240.1,3239.2,0.7738]
["bitfinex","ETHUSD",1736932166308,3.55,3240.0,3239.2,0.7738]
["bitfinex","ETHUSD",1736932166512,0.55,3240.0,3239.2,1.19588793]
["bitfinex","ETHUSD",1736932166946,0.55,3240.0,3239.2,4.28304793]
["bitfinex","ETHUSD",1736932167151,0.55,3240.0,3239.2,4.313914]
["bitfinex","ETHUSD",1736932168256,0.55,3240.0,3239.3,0.03086609]
["bitfinex","ETHUSD",1736932168589,0.55,3240.0,3239.4,0.7578]
["bitfinex","ETHUSD",1736932168785,0.55,3240.0,3239.4,1.1875914]
["bitfinex","ETHUSD",1736932170277,0.7941,3240.1,3239.4,1.1875914]
["bitfinex","ETHUSD",1736932170458,3.0,3240.3,3239.5,3.1177561]
["bitfinex","ETHUSD",1736932170664,0.55,3240.2,3239.6,0.7578]
["bitfinex","ETHUSD",1736932171005,0.55,3240.2,3239.6,1.18833475]
["bitfinex","ETHUSD",1736932174014,3.0,3240.3,3239.6,1.18833475]
["bitfinex","ETHUSD",1736932174230,0.7941,3240.4,3239.7,3.11752354]
["bitfinex","ETHUSD",1736932174519,4.3453,3240.6,3239.8,0.171]
["bitfinex","ETHUSD",1736932174810,4.3453,3240.6,3240.0,0.7736]
["bitfinex","ETHUSD",1736932175169,2.32455011,3240.9,3240.0,0.7736]
["bitfinex","ETHUSD",1736932175170,6.20546011,3240.9,3240.0,0.7736]
["bitfinex","ETHUSD",1736932175386,6.20546011,3240.9,3240.0,1.1798012]
["bitfinex","ETHUSD",1736932175785,3.0,3240.8,3240.0,1.1798012]
["bitfinex","ETHUSD",1736932176711,0.55,3240.7,3240.0,1.1798012]
["bitfinex","ETHUSD",1736932177075,0.55,3240.3,3239.8,0.171]
["bitfinex","ETHUSD",1736932178406,3.55,3240.3,3239.8,0.171]
["bitfinex","ETHUSD",1736932178611,0.55,3240.1,3239.8,0.171]
["bitfinex","ETHUSD",1736932179811,0.55,3240.1,3239.4,0.7736]
["bitfinex","ETHUSD",1736932179974,0.55,3240.1,3239.8,0.171]
["bitfinex","ETHUSD",1736932184118,0.55,3240.1,3239.4,0.7736]
["bitfinex","ETHUSD",1736932184119,4.14607701,3240.1,3239.4,0.7736]
["bitfinex","ETHUSD",1736932184334,3.55,3240.1,3239.7,0.173]
["bitfinex","ETHUSD",1736932186903,0.55,3240.2,3239.7,0.173]
["bitfinex","ETHUSD",1736932187505,3.55,3240.2,3239.7,0.173]
["bitfinex","ETHUSD",1736932187901,0.7953,3240.4,3239.8,0.7736]
["bitfinex","ETHUSD",1736932188601,0.55,3240.3,3239.8,0.7736]
["bitfinex","ETHUSD",1736932191387,4.07067,3240.3,3239.8,0.7736]
["bitfinex","ETHUSD",1736932192523,3.63632,3240.1,3239.7,0.173]
["bitfinex","ETHUSD",1736932192732,0.55,3239.9,3239.3,1.29723242]
["bitfinex","ETHUSD",1736932192886,0.55,3239.6,3239.3,1.29723242]
["bitfinex","ETHUSD",1736932193084,3.55,3239.6,3239.3,1.29723242]
["bitfinex","ETHUSD",1736932193323,3.63699,3239.4,3239.3,1.29723242]
["bitfinex","ETHUSD",1736932193520,7.44949,3239.4,3239.3,1.29723242]
["bitfinex","ETHUSD",1736932193692,7.44949,3239.4,3238.3,0.7743]
["bitfinex","ETHUSD",1736932193693,7.44987,3239.0,3238.9,1.29723242]
["bitfinex","ETHUSD",1736932194495,7.44987,3239.0,3238.4,0.173]
["bitfinex","ETHUSD",1736932194496,0.55,3238.5,3238.4,0.173]
["bitfinex","ETHUSD",1736932195521,0.55,3238.5,3238.0,0.7743]
["bitfinex","ETHUSD",1736932195823,0.55,3238.4,3237.9,0.173]
["bitfinex","ETHUSD",1736932195998,0.55,3238.2,3237.9,0.173]
["bitfinex","ETHUSD",1736932196326,6.63816,3238.2,3237.8,0.173]
["bitfinex","ETHUSD",1736932196624,3.8125,3238.1,3237.7,0.173]
["bitfinex","ETHUSD",1736932197488,0.8125,3238.1,3237.7,0.173]
["bitfinex","ETHUSD",1736932197721,3.8125,3238.1,3237.7,0.173]
["bitfinex","ETHUSD",1736932198110,0.8125,3238.1,3237.7,0.173]
["bitfinex","ETHUSD",1736932198521,0.55,3238.0,3237.5,0.7743]
["bitfinex","ETHUSD",1736932198721,0.55,3238.0,3237.2,6.61231242]
["bitfinex","ETHUSD",1736932198722,0.55,3238.0,3237.2,4.29753242]
["bitfinex","ETHUSD",1736932198921,3.55,3238.0,3237.5,0.173]
["bitfinex","ETHUSD",1736932199789,3.55,3238.0,3237.3,0.42975324]
["bitfinex","ETHUSD",1736932199992,3.55,3238.0,3237.4,0.173]
["bitfinex","ETHUSD",1736932200203,3.55,3238.0,3237.3,0.46063918]
["bitfinex","ETHUSD",1736932200504,3.55,3238.0,3237.4,0.173]
["bitfinex","ETHUSD",1736932201202,3.55,3238.2,3237.4,0.53639392]
["bitfinex","ETHUSD",1736932201606,3.55,3238.2,3237.4,0.36339392]
["bitfinex","ETHUSD",1736932201808,3.55,3238.2,3237.5,0.173]
["bitfinex","ETHUSD",1736932202136,0.8125,3238.4,3237.6,0.7743]
["bitfinex","ETHUSD",1736932202330,6.08786,3238.5,3237.6,0.7743]
["bitfinex","ETHUSD",1736932202695,0.55,3238.2,3237.6,0.7743]
["bitfinex","ETHUSD",1736932203708,0.55,3238.4,3237.6,0.8051828]
["bitfinex","ETHUSD",1736932204111,0.55,3238.4,3237.6,3.8938628]
["bitfinex","ETHUSD",1736932204366,0.55,3238.4,3237.7,0.7761]
["bitfinex","ETHUSD",1736932204676,3.55,3238.3,3237.7,0.7761]
["bitfinex","ETHUSD",1736932206266,3.55,3238.5,3237.7,0.7761]
["bitfinex","ETHUSD",1736932206413,3.55,3238.5,3237.7,1.17989]
["bitfinex","ETHUSD",1736932206723,3.08749,3238.9,3237.9,0.7761]
["bitfinex","ETHUSD",1736932206932,3.0,3238.9,3238.1,0.7761]
["bitfinex","ETHUSD",1736932207820,3.14005011,3239.3,3238.3,0.7761]
["bitfinex","ETHUSD",1736932208145,0.55,3239.2,3238.4,0.173]
["bitfinex","ETHUSD",1736932208726,3.55,3239.2,3239.0,0.00309]
["bitfinex","ETHUSD",1736932209416,3.0,3239.2,3239.0,0.00309]
["bitfinex","ETHUSD",1736932210045,3.0,3239.5,3239.0,0.00309]
["bitfinex","ETHUSD",1736932210352,3.0,3239.3,3239.0,0.00309]
["bitfinex","ETHUSD",1736932210562,0.55,3239.2,3239.0,0.00309]
["bitfinex","ETHUSD",1736932214679,3.55,3239.5,3239.0,0.00309]
["bitfinex","ETHUSD",1736932214869,3.55,3239.5,3239.1,0.7761]
["bitfinex","ETHUSD",1736932216234,6.63692,3239.5,3239.1,0.7761]
["bitfinex","ETHUSD",1736932216429,3.55,3239.3,3239.0,0.00309]
["bitfinex","ETHUSD",1736932216634,0.55,3239.2,3239.0,0.00309]
["bitfinex","ETHUSD",1736932216861,7.45277,3239.1,3239.0,0.00309]
["bitfinex","ETHUSD",1736932220485,3.55,3239.1,3239.0,0.00309]
["bitfinex","ETHUSD",1736932222225,6.63727,3239.1,3239.0,0.00309]
["bitfinex","ETHUSD",1736932222370,7.53345201,3239.1,3239.0,0.00309]
["bitfinex","ETHUSD",1736932222538,8.35405201,3239.1,3239.0,0.00309]
["bitfinex","ETHUSD",1736932226005,8.35405201,3239.1,3238.0,0.175]
["bitfinex","ETHUSD",1736932226006,6.63823,3238.1,3238.0,0.175]
["bitfinex","ETHUSD",1736932226139,7.45883,3238.1,3238.0,0.175]
["bitfinex","ETHUSD",1736932228375,3.55,3238.1,3238.0,0.175]
["bitfinex","ETHUSD",1736932228579,3.0,3238.1,3238.0,0.175]
["bitfinex","ETHUSD",1736932229752,3.0,3238.0,3237.9,0.789]
["bitfinex","ETHUSD",1736932229955,3.55,3238.2,3237.9,0.789]
["bitfinex","ETHUSD",1736932233078,0.55,3238.5,3237.9,0.789]
["bitfinex","ETHUSD",1736932233278,3.63787,3238.5,3237.9,0.789]
["bitfinex","ETHUSD",1736932233504,0.55,3238.3,3237.9,0.789]
["bitfinex","ETHUSD",1736932233988,3.0,3238.4,3237.9,0.789]
["bitfinex","ETHUSD",1736932234156,3.0,3238.6,3237.9,0.789]
["bitfinex","ETHUSD",1736932234570,0.55,3238.5,3237.9,0.789]
["bitfinex","ETHUSD",1736932236859,3.0,3238.4,3237.9,0.789]
["bitfinex","ETHUSD",1736932239204,3.0,3238.4,3237.9,1.01821122]
["bitfinex","ETHUSD",1736932240300,3.0,3238.4,3238.0,0.03087982]
["bitfinex","ETHUSD",1736932240481,3.08765,3238.7,3238.0,0.03087982]
["bitfinex","ETHUSD",1736932240683,3.08803,3238.4,3237.9,0.789]
["bitfinex","ETHUSD",1736932241496,3.55,3238.6,3237.9,0.789]
["bitfinex","ETHUSD",1736932241497,3.0,3238.2,3237.9,0.789]
["bitfinex","ETHUSD",1736932243974,0.55,3238.5,3237.9,0.789]
["bitfinex","ETHUSD",1736932244175,8.40585011,3239.0,3238.0,0.03088111]
["bitfinex","ETHUSD",1736932244176,3.08766,3238.7,3238.0,0.03088111]
["bitfinex","ETHUSD",1736932244379,6.0813,3239.0,3238.0,0.03088111]
["bitfinex","ETHUSD",1736932244380,5.32,3239.0,3238.1,3.89579]
["bitfinex","ETHUSD",1736932244603,0.05656212,3239.1,3238.2,0.83847656]
["bitfinex","ETHUSD",1736932244776,3.087,3239.4,3238.3,3.08799]
["bitfinex","ETHUSD",1736932245099,3.087,3239.4,3238.0,2.32455011]
["bitfinex","ETHUSD",1736932245100,3.087,3239.4,3238.5,0.8076]
["bitfinex","ETHUSD",1736932245301,3.0868,3239.6,3238.7,0.8076]
["bitfinex","ETHUSD",1736932245602,3.0868,3239.6,3238.8,0.174]
["bitfinex","ETHUSD",1736932245818,3.0868,3239.6,3238.9,0.8076]
["bitfinex","ETHUSD",1736932246025,9.16775,3240.0,3238.9,0.83847138]
["bitfinex","ETHUSD",1736932246167,3.08624,3240.2,3239.1,0.8076]
["bitfinex","ETHUSD",1736932246368,7.64455011,3240.5,3239.3,0.8076]
["bitfinex","ETHUSD",1736932246589,8.48513512,3240.5,3239.4,0.42342591]
["bitfinex","ETHUSD",1736932246870,3.16513512,3240.5,3239.4,0.42342591]
["bitfinex","ETHUSD",1736932247182,3.08597,3240.5,3239.5,0.8076]
["bitfinex","ETHUSD",1736932247366,3.08597,3240.5,3239.6,0.03086433]
["bitfinex","ETHUSD",1736932247571,3.08604,3240.4,3239.7,0.174]
["bitfinex","ETHUSD",1736932247772,0.55,3240.3,3239.7,0.174]
["bitfinex","ETHUSD",1736932247967,3.0,3240.2,3239.7,0.174]
["bitfinex","ETHUSD",1736932248212,3.08617,3240.3,3239.7,0.174]
["bitfinex","ETHUSD",1736932248499,0.55,3240.2,3239.7,0.174]
["bitfinex","ETHUSD",1736932248720,3.55,3240.2,3239.7,0.174]
["bitfinex","ETHUSD",1736932253234,0.55,3240.1,3239.7,0.174]
["bitfinex","ETHUSD",1736932255225,2.32455011,3240.2,3239.5,0.8076]
["bitfinex","ETHUSD",1736932255391,2.32455011,3240.2,3239.5,0.174]
["bitfinex","ETHUSD",1736932255392,0.55,3239.7,3239.5,0.174]
["bitfinex","ETHUSD",1736932255720,0.913669,3239.7,3239.5,0.174]
["bitfinex","ETHUSD",1736932255924,0.55,3239.3,3239.0,1.47123242]
["bitfinex","ETHUSD",1736932256121,0.55,3239.3,3238.8,0.7859]
["bitfinex","ETHUSD",1736932256313,0.55,3239.3,3239.0,0.174]
["bitfinex","ETHUSD",1736932257716,0.55,3239.3,3238.8,0.7859]
["bitfinex","ETHUSD",1736932257892,0.55,3239.3,3238.9,0.174]
["bitfinex","ETHUSD",1736932259427,3.08701,3239.4,3238.9,0.174]
["bitfinex","ETHUSD",1736932259616,3.70641601,3239.4,3238.9,0.174]
["bitfinex","ETHUSD",1736932260196,0.61940601,3239.4,3238.9,0.174]
["bitfinex","ETHUSD",1736932260396,3.10705011,3239.5,3238.9,0.174]
["bitfinex","ETHUSD",1736932261104,6.19396011,3239.5,3238.9,0.174]
["bitfinex","ETHUSD",1736932261523,5.41146011,3239.5,3238.9,0.174]
["bitfinex","ETHUSD",1736932262929,0.7825,3239.9,3239.0,3.11820311]
["bitfinex","ETHUSD",1736932263230,3.10705011,3240.4,3239.2,0.7859]
["bitfinex","ETHUSD",1736932263419,6.19309011,3240.4,3239.4,0.7859]
["bitfinex","ETHUSD",1736932263593,6.19309011,3240.4,3239.5,0.03086431]
["bitfinex","ETHUSD",1736932263792,3.0,3240.3,3239.5,0.03086431]
["bitfinex","ETHUSD",1736932264001,3.0,3240.5,3239.6,0.8152]
["bitfinex","ETHUSD",1736932264220,3.0,3240.5,3239.6,3.90199]
["bitfinex","ETHUSD",1736932264415,3.0,3240.5,3239.7,3.11752282]
["bitfinex","ETHUSD",1736932264625,2.32455011,3240.7,3239.8,0.174]
["bitfinex","ETHUSD",1736932264843,2.32455011,3240.7,3239.9,0.8152]
["bitfinex","ETHUSD",1736932269301,2.32455011,3240.7,3239.9,0.84606134]
["bitfinex","ETHUSD",1736932270550,5.32,3241.7,3240.2,0.7733]
["bitfinex","ETHUSD",1736932270700,0.62812277,3241.7,3240.2,0.7733]
["bitfinex","ETHUSD",1736932271033,0.62812277,3241.7,3240.6,0.7733]
["bitfinex","ETHUSD",1736932271242,3.0849,3241.6,3240.7,0.174]
["bitfinex","ETHUSD",1736932271440,3.0,3241.5,3240.7,0.174]
["bitfinex","ETHUSD",1736932271607,3.0849,3241.6,3240.7,0.174]
["bitfinex","ETHUSD",1736932271807,3.0,3241.5,3240.7,0.174]
["bitfinex","ETHUSD",1736932272312,3.0,3241.7,3240.8,0.403314]
["bitfinex","ETHUSD",1736932272534,6.08483,3241.7,3240.9,0.7733]
["bitfinex","ETHUSD",1736932274938,3.0,3241.5,3240.9,0.7733]
["bitfinex","ETHUSD",1736932276441,6.0848,3241.7,3240.9,0.7733]
["bitfinex","ETHUSD",1736932276804,3.0,3241.7,3240.9,0.7733]
["bitfinex","ETHUSD",1736932277004,3.08502,3241.5,3240.9,0.7733]
["bitfinex","ETHUSD",1736932279419,2.32455011,3241.6,3240.9,0.7733]
["bitfinex","ETHUSD",1736932279651,3.08518,3241.3,3241.0,0.174]
["bitfinex","ETHUSD",1736932280352,6.8889,3241.5,3241.0,0.174]
["bitfinex","ETHUSD",1736932280556,3.0,3241.4,3241.0,0.174]
["bitfinex","ETHUSD",1736932280852,3.085,3241.5,3241.1,0.174]
["bitfinex","ETHUSD",1736932286271,3.08511,3241.4,3241.1,0.174]
["bitfinex","ETHUSD",1736932287059,3.0,3241.5,3241.1,0.174]
["bitfinex","ETHUSD",1736932287284,3.0,3241.7,3241.1,0.174]
["bitfinex","ETHUSD",1736932287575,3.0,3241.7,3241.2,0.7733]
["bitfinex","ETHUSD",1736932288883,5.32455011,3241.9,3241.2,0.7733]
["bitfinex","ETHUSD",1736932289174,3.08483,3241.7,3241.2,0.7733]
["bitfinex","ETHUSD",1736932290743,3.0,3241.5,3241.2,0.7733]
["bitfinex","ETHUSD",1736932291675,3.08502,3241.5,3241.2,0.7733]
["bitfinex","ETHUSD",1736932291882,3.08502,3241.5,3241.2,0.174]
["bitfinex","ETHUSD",1736932295561,3.0,3241.6,3241.2,0.174]
["bitfinex","ETHUSD",1736932296164,3.0849,3241.6,3241.2,0.174]
["bitfinex","ETHUSD",1736932297690,2.32455011,3241.5,3241.2,0.174]
["bitfinex","ETHUSD",1736932298875,3.0,3241.4,3241.2,0.174]
["bitfinex","ETHUSD",1736932300786,5.40957011,3241.5,3241.2,0.174]
["bitfinex","ETHUSD",1736932300787,2.32455011,3241.5,3241.2,0.174]
["bitfinex","ETHUSD",1736932301681,5.32455011,3241.5,3241.2,0.174]
["bitfinex","ETHUSD",1736932308294,5.32083415,3241.5,3241.2,0.174]
["bitfinex","ETHUSD",1736932313200,2.32083415,3241.5,3241.2,0.39845324]
["bitfinex","ETHUSD",1736932313613,3.0,3241.7,3241.2,0.39845324]
["bitfinex","ETHUSD",1736932314763,3.0,3241.7,3241.3,0.8083]
["bitfinex","ETHUSD",1736932315179,5.40928011,3241.8,3241.3,0.8083]
["bitfinex","ETHUSD",1736932315866,3.08481,3241.7,3241.3,2.10553242]
["bitfinex","ETHUSD",1736932316870,2.32455011,3241.8,3241.3,2.10553242]
["bitfinex","ETHUSD",1736932317072,3.0849,3241.6,3241.3,2.10553242]
["bitfinex","ETHUSD",1736932317271,3.0849,3241.6,3241.4,1.29723242]
["bitfinex","ETHUSD",1736932318671,3.08465,3241.9,3241.4,1.29723242]
["bitfinex","ETHUSD",1736932318872,3.0847,3241.8,3241.4,1.29723242]
["bitfinex","ETHUSD",1736932319307,3.0847,3241.8,3241.5,1.29723242]
["bitfinex","ETHUSD",1736932319784,3.08484,3241.7,3241.4,1.29723242]
["bitfinex","ETHUSD",1736932319968,3.90701,3241.8,3241.4,1.29723242]
["bitfinex","ETHUSD",1736932320401,3.90701,3241.8,3241.3,2.10553242]
["bitfinex","ETHUSD",1736932320704,3.90701,3241.8,3241.3,2.55051585]
["bitfinex","ETHUSD",1736932321075,3.90701,3241.8,3241.4,1.29723242]
["bitfinex","ETHUSD",1736932321592,3.0848,3241.7,3241.4,1.29723242]
["bitfinex","ETHUSD",1736932323876,3.0848,3241.7,3241.3,2.55051585]
["bitfinex","ETHUSD",1736932324176,3.0848,3241.7,3241.3,2.10553242]
["bitfinex","ETHUSD",1736932324410,3.0,3241.6,3241.3,1.46923242]
["bitfinex","ETHUSD",1736932327882,3.0,3241.6,3241.3,1.29723242]
["bitfinex","ETHUSD",1736932328083,3.0,3241.6,3241.4,0.172]
["bitfinex","ETHUSD",1736932328283,3.0,3241.6,3241.4,1.46923242]
["bitfinex","ETHUSD",1736932329217,3.0,3241.6,3241.4,0.172]
["bitfinex","ETHUSD",1736932331394,4.09876529,3241.6,3241.4,0.172]
["bitfinex","ETHUSD",1736932332114,1.09876529,3241.6,3241.4,0.172]
["bitfinex","ETHUSD",1736932332422,1.09876529,3241.6,3241.4,1.46923242]
["bitfinex","ETHUSD",1736932333523,1.09876529,3241.6,3241.4,0.172]
["bitfinex","ETHUSD",1736932334023,1.09876529,3241.6,3241.4,1.46923242]
["bitfinex","ETHUSD",1736932338420,1.09876529,3241.6,3241.4,0.172]
["bitfinex","ETHUSD",1736932339233,1.09876529,3241.6,3241.4,1.46923242]
["bitfinex","ETHUSD",1736932339430,1.09876529,3241.6,3241.4,1.81074053]
["bitfinex","ETHUSD",1736932341134,1.09876529,3241.6,3241.4,0.51350811]
["bitfinex","ETHUSD",1736932341336,1.09876529,3241.6,3241.4,0.172]
["bitfinex","ETHUSD",1736932341633,1.09876529,3241.6,3241.3,1.29723242]
["bitfinex","ETHUSD",1736932341807,1.09876529,3241.4,3241.3,1.29723242]
["bitfinex","ETHUSD",1736932342016,4.98414529,3241.4,3241.3,1.29723242]
["bitfinex","ETHUSD",1736932342711,4.98414529,3241.4,3241.0,1.46823242]
["bitfinex","ETHUSD",1736932345136,1.09876529,3241.1,3241.0,1.29723242]
["bitfinex","ETHUSD",1736932345832,7.18413529,3241.1,3241.0,1.29723242]
["bitfinex","ETHUSD",1736932346018,8.87,3241.0,3240.8,1.29723242]
["bitfinex","ETHUSD",1736932346228,4.09876529,3240.9,3240.8,1.29723242]
["bitfinex","ETHUSD",1736932346641,5.32,3241.0,3240.8,0.7821]
["bitfinex","ETHUSD",1736932347224,5.32,3241.0,3240.8,2.07933242]
["bitfinex","ETHUSD",1736932347611,5.32,3241.0,3240.9,1.94584863]
["bitfinex","ETHUSD",1736932347810,5.32,3241.0,3240.9,5.58074998]
["bitfinex","ETHUSD",1736932348711,5.32,3241.0,3240.9,3.63490135]
["bitfinex","ETHUSD",1736932350412,5.32,3241.0,3240.9,4.46690135]
["bitfinex","ETHUSD",1736932350614,5.32,3241.0,3240.9,7.0613662]
["bitfinex","ETHUSD",1736932351146,2.32135922,3241.6,3240.9,7.0613662]
["bitfinex","ETHUSD",1736932351439,2.32135922,3241.6,3241.0,0.70613662]
["bitfinex","ETHUSD",1736932351808,2.32135922,3241.6,3241.1,0.832]
["bitfinex","ETHUSD",1736932352252,3.0,3241.7,3241.1,0.832]
["bitfinex","ETHUSD",1736932352420,6.0936,3241.8,3241.3,1.2961178]
["bitfinex","ETHUSD",1736932352630,5.32,3241.8,3241.4,0.832]
["bitfinex","ETHUSD",1736932352944,5.32,3241.8,3241.5,0.21281178]
["bitfinex","ETHUSD",1736932353147,5.32,3241.8,3241.6,0.171]
["bitfinex","ETHUSD",1736932353449,2.32135922,3242.0,3241.6,0.171]
["bitfinex","ETHUSD",1736932353814,3.7736,3242.2,3241.6,0.171]
["bitfinex","ETHUSD",1736932354147,3.7736,3242.2,3241.6,0.20184615]
["bitfinex","ETHUSD",1736932354343,3.7736,3242.2,3241.7,0.17107757]
["bitfinex","ETHUSD",1736932358147,2.32135922,3242.0,3241.7,0.17107757]
["bitfinex","ETHUSD",1736932358348,3.7736,3242.2,3241.7,0.17107757]
["bitfinex","ETHUSD",1736932358551,3.7736,3242.2,3241.6,0.171]
["bitfinex","ETHUSD",1736932360746,6.85794,3242.2,3241.6,0.171]
["bitfinex","ETHUSD",1736932367940,6.08434,3242.2,3241.6,0.171]
["bitfinex","ETHUSD",1736932368339,6.08434,3242.2,3241.7,0.7775]
["bitfinex","ETHUSD",1736932370889,3.85181,3241.9,3241.6,0.171]
["bitfinex","ETHUSD",1736932371202,3.08461,3241.9,3241.6,0.171]
["bitfinex","ETHUSD",1736932371399,4.18314255,3241.9,3241.6,0.171]
["bitfinex","ETHUSD",1736932371894,1.09853255,3241.9,3241.6,0.171]
["bitfinex","ETHUSD",1736932372879,3.0,3242.0,3241.6,0.171]
["bitfinex","ETHUSD",1736932373086,3.0,3242.0,3241.4,1.2961178]
["bitfinex","ETHUSD",1736932373294,6.08453,3242.0,3241.5,0.171]
["bitfinex","ETHUSD",1736932373513,1.09853255,3242.1,3241.5,0.171]
["bitfinex","ETHUSD",1736932373514,4.18302255,3242.1,3241.5,0.171]
["bitfinex","ETHUSD",1736932373645,4.18315255,3241.9,3241.5,0.171]
["bitfinex","ETHUSD",1736932373850,3.08473,3241.8,3241.4,1.2961178]
["bitfinex","ETHUSD",1736932374142,6.0849,3241.6,3241.5,0.171]
["bitfinex","ETHUSD",1736932374347,6.0849,3241.6,3241.4,1.2961178]
["bitfinex","ETHUSD",1736932374348,3.0,3241.5,3241.4,1.2961178]
["bitfinex","ETHUSD",1736932374649,3.0849,3241.6,3241.4,1.2961178]
["bitfinex","ETHUSD",1736932374956,1.09853255,3241.5,3241.4,1.2961178]
["bitfinex","ETHUSD",1736932375157,4.18352255,3241.5,3241.4,1.2961178]
["bitfinex","ETHUSD",1736932375369,6.08508,3241.4,3241.3,0.171]
["bitfinex","ETHUSD",1736932375581,3.0,3241.3,3241.1,0.171]
["bitfinex","ETHUSD",1736932376056,6.08519,3241.3,3241.1,0.171]
["bitfinex","ETHUSD",1736932376677,6.08519,3241.3,3240.8,2.0736178]
["bitfinex","ETHUSD",1736932376853,6.08519,3241.3,3240.9,0.171]
["bitfinex","ETHUSD",1736932377179,3.08535,3241.2,3241.0,0.171]
["bitfinex","ETHUSD",1736932377385,3.0,3241.1,3241.0,0.171]
["bitfinex","ETHUSD",1736932378083,3.08537,3241.1,3241.0,0.171]
["bitfinex","ETHUSD",1736932378281,3.85257,3241.1,3240.7,1.2961178]
["bitfinex","ETHUSD",1736932378582,5.3215424,3241.0,3240.8,0.171]
["bitfinex","ETHUSD",1736932378983,3.0,3240.9,3240.8,0.171]
["bitfinex","ETHUSD",1736932379166,6.08556,3240.9,3240.8,0.171]
["bitfinex","ETHUSD",1736932379567,6.08556,3240.9,3240.4,1.2961178]
["bitfinex","ETHUSD",1736932379768,3.0,3240.7,3240.5,0.171]
["bitfinex","ETHUSD",1736932380034,3.08577,3240.7,3240.5,0.171]
["bitfinex","ETHUSD",1736932380284,3.0,3240.8,3240.5,0.171]
["bitfinex","ETHUSD",1736932380511,0.55,3240.7,3240.5,0.171]
["bitfinex","ETHUSD",1736932381251,3.0,3240.6,3240.3,0.7775]
["bitfinex","ETHUSD",1736932381562,3.0,3240.6,3240.4,0.171]
["bitfinex","ETHUSD",1736932382253,3.63557,3240.9,3240.4,0.171]
["bitfinex","ETHUSD",1736932383377,3.63557,3240.9,3240.3,0.7775]
["bitfinex","ETHUSD",1736932383687,3.63557,3240.9,3240.5,0.171]
["bitfinex","ETHUSD",1736932386998,0.55,3240.7,3240.5,0.171]
["bitfinex","ETHUSD",1736932389426,5.32,3240.9,3240.5,0.171]
["bitfinex","ETHUSD",1736932389569,5.32,3240.9,3240.6,0.8094]
["bitfinex","ETHUSD",1736932389997,8.40557,3240.9,3240.4,0.8094]
["bitfinex","ETHUSD",1736932390190,8.40557,3240.9,3240.5,0.171]
["bitfinex","ETHUSD",1736932390191,0.55,3240.8,3240.5,0.171]
["bitfinex","ETHUSD",1736932390405,3.55,3240.8,3240.5,0.171]
["bitfinex","ETHUSD",1736932396513,6.63566,3240.8,3240.5,0.171]
["bitfinex","ETHUSD",1736932397415,1.64934924,3240.6,3240.5,0.171]
["bitfinex","ETHUSD",1736932401228,0.55,3240.5,3240.4,0.17]
["bitfinex","ETHUSD",1736932402550,0.55,3240.7,3240.4,0.17]
["bitfinex","ETHUSD",1736932403093,5.32,3240.9,3240.5,0.8094]
["bitfinex","ETHUSD",1736932403602,5.32,3240.9,3240.6,0.406539]
["bitfinex","ETHUSD",1736932404448,0.55,3240.8,3240.6,0.406539]
["bitfinex","ETHUSD",1736932405094,0.55,3240.9,3240.6,0.406539]
["bitfinex","ETHUSD",1736932405947,0.55,3240.9,3240.5,0.8094]
["bitfinex","ETHUSD",1736932406350,0.55,3240.7,3240.5,0.8094]
["bitfinex","ETHUSD",1736932409005,0.55,3240.7,3240.3,0.8094]
["bitfinex","ETHUSD",1736932409205,0.55,3240.7,3240.4,0.17]
["bitfinex","ETHUSD",1736932409449,1.09934924,3240.6,3240.4,0.17]
["bitfinex","ETHUSD",1736932409638,0.55,3240.5,3240.4,0.17]
["bitfinex","ETHUSD",1736932409952,0.55,3240.5,3240.3,0.17]
["bitfinex","ETHUSD",1736932410170,1.64934924,3240.4,3240.3,0.17]
["bitfinex","ETHUSD",1736932410520,0.55,3240.3,3240.2,0.17]
["bitfinex","ETHUSD",1736932414554,0.55,3240.3,3240.1,0.17]
["bitfinex","ETHUSD",1736932414808,0.55,3240.1,3240.0,0.17]
["bitfinex","ETHUSD",1736932419278,1.64934924,3240.4,3240.0,0.17]
["bitfinex","ETHUSD",1736932422773,1.64934924,3240.4,3240.0,1.4661178]
["bitfinex","ETHUSD",1736932423392,1.64934924,3240.4,3240.0,0.17]
["bitfinex","ETHUSD",1736932424003,1.64934924,3240.4,3240.0,1.4661178]
["bitfinex","ETHUSD",1736932424701,4.64934924,3240.4,3240.0,1.4661178]
["bitfinex","ETHUSD",1736932427484,4.64934924,3240.4,3240.0,0.17]
["bitfinex","ETHUSD",1736932428506,4.64934924,3240.4,3240.0,1.4661178]
["bitfinex","ETHUSD",1736932428868,4.64934924,3240.4,3240.0,0.17]
["bitfinex","ETHUSD",1736932430495,4.64934924,3240.4,3240.0,1.4661178]
["bitfinex","ETHUSD",1736932430807,4.64934924,3240.4,3240.0,0.17]
["bitfinex","ETHUSD",1736932431502,4.64934924,3240.4,3240.0,1.4661178]
["bitfinex","ETHUSD",1736932433809,4.64934924,3240.4,3240.0,0.17]
["bitfinex","ETHUSD",1736932439718,0.787,3241.0,3240.1,0.7717]
["bitfinex","ETHUSD",1736932439920,5.32,3240.9,3240.2,0.7717]
["bitfinex","ETHUSD",1736932440157,5.32,3240.9,3240.5,0.7717]
["bitfinex","ETHUSD",1736932440324,1.09934924,3241.4,3240.7,0.7717]
["bitfinex","ETHUSD",1736932440697,3.55,3241.4,3240.7,0.7717]
["bitfinex","ETHUSD",1736932440901,4.64934924,3241.4,3240.7,2.56351372]
["bitfinex","ETHUSD",1736932441102,1.09934924,3241.4,3240.7,2.56351372]
["bitfinex","ETHUSD",1736932441628,4.09934924,3241.4,3240.7,2.56351372]
["bitfinex","ETHUSD",1736932441790,0.55,3241.1,3240.7,2.56351372]
["bitfinex","ETHUSD",1736932442284,1.09934924,3240.9,3240.7,2.56351372]
["bitfinex","ETHUSD",1736932442489,0.55,3240.8,3240.7,1.2961178]
["bitfinex","ETHUSD",1736932442689,3.55,3240.8,3240.7,0.17]
["bitfinex","ETHUSD",1736932443224,0.55,3240.8,3240.6,1.2961178]
["bitfinex","ETHUSD",1736932443409,8.54409924,3240.7,3240.6,1.2961178]
["bitfinex","ETHUSD",1736932443615,0.55,3240.6,3240.3,1.2961178]
["bitfinex","ETHUSD",1736932443933,0.55,3240.4,3240.3,1.2961178]
["bitfinex","ETHUSD",1736932444423,3.63609,3240.4,3239.9,1.2961178]
["bitfinex","ETHUSD",1736932444721,1.64934924,3240.2,3240.1,0.17]
["bitfinex","ETHUSD",1736932445091,4.73556924,3240.2,3240.1,0.17]
["bitfinex","ETHUSD",1736932445300,0.55,3240.1,3239.9,1.2961178]
["bitfinex","ETHUSD",1736932445832,0.55,3240.1,3239.8,0.17]
["bitfinex","ETHUSD",1736932446194,3.60900695,3240.2,3239.8,0.17]
["bitfinex","ETHUSD",1736932447308,0.809,3240.2,3239.8,0.17]
["bitfinex","ETHUSD",1736932447635,5.32327536,3240.1,3239.7,0.17]
["bitfinex","ETHUSD",1736932448347,0.55,3239.8,3239.7,0.17]
["bitfinex","ETHUSD",1736932450525,0.809,3240.2,3239.7,0.17]
["bitfinex","ETHUSD",1736932450526,3.809,3240.2,3239.7,0.17]
["bitfinex","ETHUSD",1736932450743,6.89523,3240.2,3239.7,0.9765]
["bitfinex","ETHUSD",1736932450942,0.55,3240.1,3239.7,0.9765]
["bitfinex","ETHUSD",1736932456651,3.63634,3240.1,3239.7,0.9765]
["bitfinex","ETHUSD",1736932457550,0.55,3239.9,3239.7,0.9765]
["bitfinex","ETHUSD",1736932460401,0.55,3240.1,3239.7,0.9765]
["bitfinex","ETHUSD",1736932461507,0.55,3239.9,3239.7,0.9765]
["bitfinex","ETHUSD",1736932464914,0.55,3239.9,3239.7,0.17]
["bitfinex","ETHUSD",1736932465100,3.55,3239.8,3239.7,0.17]
["bitfinex","ETHUSD",1736932465408,0.55,3239.8,3239.7,0.17]
["bitfinex","ETHUSD",1736932465612,3.55,3239.8,3239.7,0.17]
["bitfinex","ETHUSD",1736932465907,0.55,3239.8,3239.7,0.17]
["bitfinex","ETHUSD",1736932467616,1.64989728,3239.8,3239.7,0.17]
["bitfinex","ETHUSD",1736932470619,1.64989728,3239.8,3239.5,0.8065]
["bitfinex","ETHUSD",1736932470917,0.55,3239.7,3239.5,1.18676178]
["bitfinex","ETHUSD",1736932471886,0.55,3239.9,3239.5,1.18676178]
["bitfinex","ETHUSD",1736932472284,1.09989728,3240.1,3239.5,1.18676178]
["bitfinex","ETHUSD",1736932472505,0.55,3240.0,3239.5,2.48287958]
["bitfinex","ETHUSD",1736932472704,0.55,3240.0,3239.6,0.24828796]
["bitfinex","ETHUSD",1736932473104,0.55,3240.0,3239.6,1.54440576]
["bitfinex","ETHUSD",1736932473310,0.55,3239.8,3239.6,1.54440576]
["bitfinex","ETHUSD",1736932474134,0.55,3239.8,3239.6,0.24828796]
["bitfinex","ETHUSD",1736932482440,0.55,3239.8,3239.5,1.18676178]
["bitfinex","ETHUSD",1736932487854,0.55,3239.8,3239.5,2.48287958]
["bitfinex","ETHUSD",1736932488346,0.55,3239.8,3239.6,1.2961178]
["bitfinex","ETHUSD",1736932490145,0.55,3239.8,3239.7,1.2961178]
["bitfinex","ETHUSD",1736932491622,3.63661,3239.8,3239.7,1.2961178]
["bitfinex","ETHUSD",1736932492144,3.63661,3239.8,3239.5,1.4661178]
["bitfinex","ETHUSD",1736932492344,0.55,3239.6,3239.5,1.4661178]
["bitfinex","ETHUSD",1736932492731,1.09989728,3239.7,3239.5,1.4661178]
["bitfinex","ETHUSD",1736932492732,0.55,3239.7,3239.5,1.80714725]
["bitfinex","ETHUSD",1736932493051,0.55,3239.7,3239.6,0.8142]
["bitfinex","ETHUSD",1736932493430,0.55,3239.9,3239.6,2.75837671]
["bitfinex","ETHUSD",1736932494204,0.55,3239.9,3239.7,1.2978626]
["bitfinex","ETHUSD",1736932497238,3.63645,3240.0,3239.7,1.2978626]
["bitfinex","ETHUSD",1736932497814,0.55,3239.8,3239.7,1.2978626]
["bitfinex","ETHUSD",1736932498627,0.55,3239.8,3239.7,1.4668626]
["bitfinex","ETHUSD",1736932500355,0.55,3239.8,3239.7,0.169]
["bitfinex","ETHUSD",1736932500713,0.55,3239.8,3239.7,1.4668626]
["bitfinex","ETHUSD",1736932500919,0.55,3239.9,3239.7,1.4668626]
["bitfinex","ETHUSD",1736932502347,0.55,3240.0,3239.7,1.4668626]
["bitfinex","ETHUSD",1736932503254,6.84533,3240.2,3239.7,1.88938653]
["bitfinex","ETHUSD",1736932503462,0.55,3240.0,3239.7,1.88938653]
["bitfinex","ETHUSD",1736932503821,0.55,3240.1,3239.7,1.88938653]
["bitfinex","ETHUSD",1736932504021,0.55,3240.1,3239.9,1.2978626]
["bitfinex","ETHUSD",1736932504423,4.18603728,3240.3,3239.9,1.2978626]
["bitfinex","ETHUSD",1736932504737,1.09989728,3240.3,3239.9,1.2978626]
["bitfinex","ETHUSD",1736932504934,0.55,3240.2,3239.9,1.68121892]
["bitfinex","ETHUSD",1736932505657,0.55,3240.2,3240.0,1.2978626]
["bitfinex","ETHUSD",1736932506457,0.55,3240.2,3239.9,1.4668626]
["bitfinex","ETHUSD",1736932507051,0.55,3240.2,3240.0,1.2978626]
["bitfinex","ETHUSD",1736932507789,6.08598,3240.5,3240.1,0.8172]
["bitfinex","ETHUSD",1736932507790,4.09989728,3240.5,3240.1,0.8172]
["bitfinex","ETHUSD",1736932508062,4.09989728,3240.5,3240.2,0.21150626]
["bitfinex","ETHUSD",1736932508361,0.55,3240.4,3240.1,0.8172]
["bitfinex","ETHUSD",1736932508561,0.55,3240.4,3240.1,2.1150626]
["bitfinex","ETHUSD",1736932508868,0.55,3240.2,3240.1,1.2978626]
["bitfinex","ETHUSD",1736932509761,0.54591065,3240.2,3240.1,1.2978626]
["bitfinex","ETHUSD",1736932510940,0.54591065,3240.2,3240.0,1.2978626]
["bitfinex","ETHUSD",1736932511125,0.54591065,3240.2,3240.1,0.42282393]
["bitfinex","ETHUSD",1736932511580,3.7571,3240.9,3240.2,0.8172]
["bitfinex","ETHUSD",1736932511865,1.09989728,3240.8,3240.2,0.8172]
["bitfinex","ETHUSD",1736932512747,0.55,3240.7,3240.5,0.8172]
["bitfinex","ETHUSD",1736932513153,3.0,3241.1,3240.5,0.8172]
["bitfinex","ETHUSD",1736932513154,0.55,3241.1,3240.5,3.90313]
["bitfinex","ETHUSD",1736932513352,0.47532543,3241.5,3240.5,3.90313]
["bitfinex","ETHUSD",1736932513353,1.23242543,3241.5,3240.7,3.90293]
["bitfinex","ETHUSD",1736932513553,0.47532543,3241.5,3240.9,0.8172]
["bitfinex","ETHUSD",1736932513768,0.47532543,3241.5,3241.1,0.8172]
["bitfinex","ETHUSD",1736932514084,0.47532543,3241.5,3241.2,0.0308499]
["bitfinex","ETHUSD",1736932514287,0.47532543,3241.5,3241.3,1.12881899]
["bitfinex","ETHUSD",1736932514442,0.47532543,3241.5,3241.4,0.03084677]
["bitfinex","ETHUSD",1736932514647,0.47532543,3241.5,3241.4,0.84804677]
["bitfinex","ETHUSD",1736932518244,0.47532543,3241.5,3241.4,3.93312677]
["bitfinex","ETHUSD",1736932518957,0.47532543,3241.5,3241.4,3.90228]
["bitfinex","ETHUSD",1736932519166,0.47532543,3241.5,3241.4,4.35759733]
["bitfinex","ETHUSD",1736932519546,0.47532543,3241.5,3241.4,4.98328888]
["bitfinex","ETHUSD",1736932519753,0.47532543,3241.5,3241.4,1.86736576]
["bitfinex","ETHUSD",1736932519970,0.47532543,3241.5,3241.4,1.44289155]
["bitfinex","ETHUSD",1736932520275,0.47532543,3241.5,3241.4,1.61189155]
["bitfinex","ETHUSD",1736932525760,0.47532543,3241.5,3241.4,4.69697155]
["bitfinex","ETHUSD",1736932534271,0.47532543,3241.5,3241.4,4.52797155]
["bitfinex","ETHUSD",1736932534470,0.47532543,3241.5,3241.4,4.69697155]
["bitfinex","ETHUSD",1736932534693,0.47532543,3241.5,3241.4,5.1978306]
["bitfinex","ETHUSD",1736932536007,0.47532543,3241.5,3241.4,1.9437506]
["bitfinex","ETHUSD",1736932536179,0.47532543,3241.5,3241.3,0.31161899]
["bitfinex","ETHUSD",1736932536370,0.47532543,3241.5,3241.1,6.1973]
["bitfinex","ETHUSD",1736932536371,0.47532543,3241.5,3241.4,0.169]
["bitfinex","ETHUSD",1736932536569,1.23582543,3241.5,3241.4,0.169]
["bitfinex","ETHUSD",1736932536867,1.23582543,3241.5,3240.9,0.62209118]
["bitfinex","ETHUSD",1736932537087,3.08522,3241.3,3240.6,1.82104756]
["bitfinex","ETHUSD",1736932537290,0.7605,3241.2,3240.7,0.169]
["bitfinex","ETHUSD",1736932537481,3.84581,3241.2,3240.7,0.169]
["bitfinex","ETHUSD",1736932537685,3.84581,3241.2,3240.4,0.8173]
["bitfinex","ETHUSD",1736932537891,3.08539,3241.1,3240.5,0.169]
["bitfinex","ETHUSD",1736932539002,0.8226,3241.0,3240.5,0.169]
["bitfinex","ETHUSD",1736932539300,3.90808,3241.0,3240.6,0.169]
["bitfinex","ETHUSD",1736932540202,3.08576,3240.7,3239.9,0.7819]
["bitfinex","ETHUSD",1736932540501,6.22828225,3240.9,3240.0,0.169]
["bitfinex","ETHUSD",1736932540807,3.90818,3240.9,3240.1,0.03085937]
["bitfinex","ETHUSD",1736932541174,0.8226,3240.9,3240.1,0.03085937]
["bitfinex","ETHUSD",1736932541509,0.8226,3240.9,3240.0,0.78458145]
["bitfinex","ETHUSD",1736932541807,0.8226,3240.9,3240.1,0.46838308]
["bitfinex","ETHUSD",1736932542120,0.8226,3240.9,3240.2,0.03085936]
["bitfinex","ETHUSD",1736932542325,0.8226,3240.9,3240.3,0.7819]
["bitfinex","ETHUSD",1736932542850,0.8226,3240.9,3240.4,0.19985566]
["bitfinex","ETHUSD",1736932542988,3.08511,3241.4,3240.4,0.19985566]
["bitfinex","ETHUSD",1736932543176,0.8226,3241.3,3240.4,0.19985566]
["bitfinex","ETHUSD",1736932543378,0.8226,3241.3,3240.5,0.40678657]
["bitfinex","ETHUSD",1736932543793,0.8226,3241.3,3240.6,0.03085462]
["bitfinex","ETHUSD",1736932544089,0.8226,3241.3,3240.5,0.43764045]
["bitfinex","ETHUSD",1736932544775,0.8226,3241.3,3240.5,0.40678657]
["bitfinex","ETHUSD",1736932545514,0.8226,3241.3,3240.5,0.43764025]
["bitfinex","ETHUSD",1736932545715,0.8226,3241.3,3240.6,0.36926703]
["bitfinex","ETHUSD",1736932546512,0.8226,3241.3,3240.4,0.169]
["bitfinex","ETHUSD",1736932547799,0.8226,3241.3,3240.3,3.86799]
["bitfinex","ETHUSD",1736932547999,0.8226,3241.3,3240.5,0.169]
["bitfinex","ETHUSD",1736932548913,0.8226,3241.3,3240.7,0.7704]
["bitfinex","ETHUSD",1736932549426,0.8226,3241.3,3240.5,4.6512054]
["bitfinex","ETHUSD",1736932549720,0.8226,3241.3,3240.6,0.46512054]
["bitfinex","ETHUSD",1736932551522,0.8226,3241.3,3240.5,0.9394]
["bitfinex","ETHUSD",1736932551523,3.90782,3241.3,3240.5,0.9394]
["bitfinex","ETHUSD",1736932553599,6.21979225,3241.2,3240.5,0.169]
["bitfinex","ETHUSD",1736932557603,0.8144,3241.2,3240.5,0.169]
["bitfinex","ETHUSD",1736932558502,0.8144,3241.2,3240.6,0.03085616]
["bitfinex","ETHUSD",1736932558701,8.11542768,3241.5,3240.7,0.7704]
["bitfinex","ETHUSD",1736932558702,8.92982768,3241.5,3240.7,0.7704]
["bitfinex","ETHUSD",1736932558902,6.60972543,3241.5,3240.8,0.03085265]
["bitfinex","ETHUSD",1736932559106,6.60972543,3241.5,3240.7,4.26170962]
["bitfinex","ETHUSD",1736932559289,6.60972543,3241.5,3240.7,5.55957222]
["bitfinex","ETHUSD",1736932560103,0.8144,3241.4,3240.7,1.2978626]
["bitfinex","ETHUSD",1736932560395,0.8144,3241.2,3240.6,1.2978626]
["bitfinex","ETHUSD",1736932561221,0.8144,3241.2,3240.5,1.4668626]
["bitfinex","ETHUSD",1736932562050,0.8144,3241.2,3240.5,0.169]
["bitfinex","ETHUSD",1736932563318,0.8144,3241.2,3240.6,0.03085618]
["bitfinex","ETHUSD",1736932563613,0.8144,3241.2,3240.7,0.32857962]
["bitfinex","ETHUSD",1736932563834,6.59092543,3241.5,3240.8,0.03085391]
["bitfinex","ETHUSD",1736932564212,6.59092543,3241.5,3240.9,0.8]
["bitfinex","ETHUSD",1736932564213,5.79532543,3241.5,3240.9,0.8]
["bitfinex","ETHUSD",1736932564417,0.47532543,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1736932564648,0.47532543,3241.5,3241.1,3.11619949]
["bitfinex","ETHUSD",1736932564800,0.47532543,3241.5,3241.2,0.31161995]
["bitfinex","ETHUSD",1736932565121,0.47532543,3241.5,3241.3,0.03084843]
["bitfinex","ETHUSD",1736932565301,0.47532543,3241.5,3241.4,0.169]
["bitfinex","ETHUSD",1736932566592,0.47532543,3241.5,3241.2,1.60948255]
["bitfinex","ETHUSD",1736932566932,0.47532543,3241.5,3241.2,1.4668626]
["bitfinex","ETHUSD",1736932567111,0.47532543,3241.5,3241.2,0.169]
["bitfinex","ETHUSD",1736932579925,0.47532543,3241.5,3240.9,1.2978626]
["bitfinex","ETHUSD",1736932580147,0.47532543,3241.5,3241.0,0.171]
["bitfinex","ETHUSD",1736932584482,0.47532543,3241.5,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932584927,0.47532543,3241.5,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932586364,0.47532543,3241.5,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932587069,0.47532543,3241.5,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932588068,0.47532543,3241.5,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932588664,0.47532543,3241.5,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932591796,0.7648,3241.3,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932592444,0.7648,3241.3,3241.0,0.171]
["bitfinex","ETHUSD",1736932593442,0.7648,3241.3,3241.0,1.4688626]
["bitfinex","ETHUSD",1736932593770,0.7648,3241.3,3241.0,2.11873153]
["bitfinex","ETHUSD",1736932594077,1.57413359,3241.5,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932595272,0.47532543,3241.5,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932596356,0.47532543,3241.5,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932596746,0.47161085,3241.5,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932598285,0.47161085,3241.5,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932599137,0.47161085,3241.5,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932601686,0.7862,3241.3,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932602051,0.7862,3241.3,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932602388,1.09880816,3241.2,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932602774,1.09880816,3241.2,3241.0,1.4688626]
["bitfinex","ETHUSD",1736932605964,1.09880816,3241.2,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932606695,1.09880816,3241.2,3241.0,1.4688626]
["bitfinex","ETHUSD",1736932606893,1.09880816,3241.2,3241.0,1.2978626]
["bitfinex","ETHUSD",1736932607688,1.09880816,3241.2,3240.8,2.11517671]
["bitfinex","ETHUSD",1736932607689,1.09880816,3241.2,3240.9,1.2978626]
["bitfinex","ETHUSD",1736932608485,1.09880816,3241.2,3240.8,1.4688626]
["bitfinex","ETHUSD",1736932610202,0.7699,3241.1,3240.8,1.4688626]
["bitfinex","ETHUSD",1736932610795,0.7699,3241.1,3240.8,0.171]
["bitfinex","ETHUSD",1736932611359,1.09880816,3241.0,3240.8,0.17]
["bitfinex","ETHUSD",1736932613167,0.7699,3241.1,3240.8,0.17]
["bitfinex","ETHUSD",1736932615776,1.09880816,3241.0,3240.8,0.17]
["bitfinex","ETHUSD",1736932618706,3.7699,3240.9,3240.6,1.2978626]
["bitfinex","ETHUSD",1736932618897,1.09880816,3240.7,3240.6,1.2978626]
["bitfinex","ETHUSD",1736932619203,1.86870816,3240.7,3240.6,1.2978626]
["bitfinex","ETHUSD",1736932620311,1.86870816,3240.7,3240.4,0.17]
["bitfinex","ETHUSD",1736932620971,1.09880816,3240.5,3240.4,0.17]
["bitfinex","ETHUSD",1736932622672,1.09880816,3240.5,3240.1,1.2978626]
["bitfinex","ETHUSD",1736932622997,1.09880816,3240.5,3240.2,0.17]
["bitfinex","ETHUSD",1736932623384,1.05880816,3240.5,3240.2,0.17]
["bitfinex","ETHUSD",1736932623774,1.05880816,3240.5,3240.1,0.40697393]
["bitfinex","ETHUSD",1736932624071,1.05880816,3240.5,3240.2,0.17]
["bitfinex","ETHUSD",1736932624276,3.85566,3240.7,3240.2,0.17]
["bitfinex","ETHUSD",1736932624482,4.95446816,3240.7,3240.2,0.17]
["bitfinex","ETHUSD",1736932625014,1.09880816,3240.5,3240.2,0.17]
["bitfinex","ETHUSD",1736932625182,3.85566,3240.7,3240.2,0.17]
["bitfinex","ETHUSD",1736932625382,1.09880816,3240.6,3240.2,0.17]
["bitfinex","ETHUSD",1736932631522,5.32,3241.0,3240.3,4.21576908]
["bitfinex","ETHUSD",1736932631722,0.8136,3241.4,3240.5,0.7636]
["bitfinex","ETHUSD",1736932631882,0.8136,3241.4,3240.6,3.88028346]
["bitfinex","ETHUSD",1736932632085,1.57041901,3241.5,3240.7,0.7636]
["bitfinex","ETHUSD",1736932632486,1.57041901,3241.5,3240.8,0.03085359]
["bitfinex","ETHUSD",1736932633285,0.47161085,3241.5,3240.8,0.03085359]
["bitfinex","ETHUSD",1736932633718,0.47161085,3241.5,3240.9,0.97283162]
["bitfinex","ETHUSD",1736932634098,0.8136,3241.4,3240.9,0.97283162]
["bitfinex","ETHUSD",1736932635116,0.8136,3241.4,3240.9,0.7636]
["bitfinex","ETHUSD",1736932638098,0.8136,3241.4,3241.0,0.17]
["bitfinex","ETHUSD",1736932638317,0.47161085,3241.5,3241.0,0.17]
["bitfinex","ETHUSD",1736932653349,1.09884134,3241.4,3241.0,0.17]
["bitfinex","ETHUSD",1736932655618,0.47161085,3241.5,3241.0,0.17]
["bitfinex","ETHUSD",1736932655819,0.47161085,3241.5,3241.1,0.22314626]
["bitfinex","ETHUSD",1736932656842,0.47161085,3241.5,3241.1,1.52100886]
["bitfinex","ETHUSD",1736932657552,0.47161085,3241.5,3241.1,0.22314626]
["bitfinex","ETHUSD",1736932659163,0.47161085,3241.5,3241.1,0.22314626]
["bitfinex","ETHUSD",1736932665726,0.47161085,3241.5,3241.2,0.8145]
["bitfinex","ETHUSD",1736932665926,0.47161085,3241.5,3241.4,4.99842134]
["bitfinex","ETHUSD",1736932666162,0.47161085,3241.5,3241.4,8.50134869]
["bitfinex","ETHUSD",1736932666328,0.7547,3243.0,3241.8,0.8145]
["bitfinex","ETHUSD",1736932666531,0.7547,3243.0,3242.3,0.8145]
["bitfinex","ETHUSD",1736932666729,1.85354134,3243.0,3242.3,0.8145]
["bitfinex","ETHUSD",1736932666956,1.09884134,3242.6,3242.3,0.8145]
["bitfinex","ETHUSD",1736932667163,1.09884134,3242.6,3242.3,0.9845]
["bitfinex","ETHUSD",1736932667332,3.08369,3242.9,3242.3,0.9845]
["bitfinex","ETHUSD",1736932667333,1.09884134,3242.4,3242.3,0.9845]
["bitfinex","ETHUSD",1736932667967,1.09884134,3242.6,3242.3,0.8145]
["bitfinex","ETHUSD",1736932668145,1.09884134,3242.4,3242.2,0.17]
["bitfinex","ETHUSD",1736932668464,1.09884134,3242.4,3242.0,0.8046]
["bitfinex","ETHUSD",1736932668666,1.09884134,3242.2,3242.1,0.17]
["bitfinex","ETHUSD",1736932669163,1.09884134,3242.2,3241.9,1.2978626]
["bitfinex","ETHUSD",1736932669164,4.18320134,3242.2,3241.9,0.17]
["bitfinex","ETHUSD",1736932669329,1.09884134,3242.0,3241.9,0.17]
["bitfinex","ETHUSD",1736932670046,1.09884134,3242.0,3241.4,0.8046]
["bitfinex","ETHUSD",1736932670232,1.09884134,3241.8,3241.5,0.17]
["bitfinex","ETHUSD",1736932671473,3.83721,3242.0,3241.5,0.17]
["bitfinex","ETHUSD",1736932672437,2.32079711,3242.1,3241.5,0.17]
["bitfinex","ETHUSD",1736932672639,3.0,3242.1,3241.5,0.17]
["bitfinex","ETHUSD",1736932672839,6.15767711,3242.4,3241.5,0.17]
["bitfinex","ETHUSD",1736932673059,3.08397,3242.6,3241.6,1.16403527]
["bitfinex","ETHUSD",1736932673265,3.08397,3242.6,3241.7,0.8046]
["bitfinex","ETHUSD",1736932673467,3.0,3242.6,3241.7,0.8046]
["bitfinex","ETHUSD",1736932673866,3.0,3242.6,3241.8,1.2978626]
["bitfinex","ETHUSD",1736932674358,6.08401,3242.6,3241.7,0.8046]
["bitfinex","ETHUSD",1736932674678,3.08407,3242.5,3241.8,0.24310524]
["bitfinex","ETHUSD",1736932677179,3.0,3242.6,3241.8,0.24310524]
["bitfinex","ETHUSD",1736932677354,5.32079711,3242.7,3241.9,0.8046]
["bitfinex","ETHUSD",1736932678680,5.32079711,3242.7,3241.9,0.83544191]
["bitfinex","ETHUSD",1736932679073,3.0,3242.7,3242.0,0.8046]
["bitfinex","ETHUSD",1736932679246,3.0,3242.7,3242.1,0.39200419]
["bitfinex","ETHUSD",1736932680648,3.0,3242.8,3242.1,0.39200419]
["bitfinex","ETHUSD",1736932681177,3.0,3242.8,3242.2,0.8046]
["bitfinex","ETHUSD",1736932681780,2.95,3242.8,3242.2,0.8046]
["bitfinex","ETHUSD",1736932682086,5.40427711,3243.1,3242.2,0.8046]
["bitfinex","ETHUSD",1736932682960,3.08356,3243.0,3242.2,0.8046]
["bitfinex","ETHUSD",1736932683160,3.08356,3243.0,3242.2,1.36249668]
["bitfinex","ETHUSD",1736932683703,5.40429711,3243.1,3242.2,1.36249668]
["bitfinex","ETHUSD",1736932684492,3.0,3243.0,3242.2,1.36249668]
["bitfinex","ETHUSD",1736932684694,3.0,3243.0,3242.3,0.8239]
["bitfinex","ETHUSD",1736932684893,3.0,3243.0,3242.4,0.17]
["bitfinex","ETHUSD",1736932687094,3.0,3243.0,3242.4,0.20083825]
["bitfinex","ETHUSD",1736932687697,3.0,3243.0,3242.5,0.8239]
["bitfinex","ETHUSD",1736932688399,3.08358,3243.0,3242.5,0.8239]
["bitfinex","ETHUSD",1736932691502,5.32079711,3243.1,3242.5,0.8239]
["bitfinex","ETHUSD",1736932693008,3.0,3243.1,3242.5,0.8239]
["bitfinex","ETHUSD",1736932698215,6.08348,3243.1,3242.5,0.8239]
["bitfinex","ETHUSD",1736932701114,6.46114511,3243.1,3242.5,0.8239]
["bitfinex","ETHUSD",1736932701302,2.32079711,3242.8,3242.2,0.9939]
["bitfinex","ETHUSD",1736932701486,3.08395,3242.6,3242.2,0.9939]
["bitfinex","ETHUSD",1736932702306,3.0,3242.7,3242.2,0.9939]
["bitfinex","ETHUSD",1736932702715,3.0,3242.9,3242.2,0.9939]
["bitfinex","ETHUSD",1736932703017,3.08385,3242.7,3242.2,0.9939]
["bitfinex","ETHUSD",1736932704709,6.08385,3242.7,3242.2,0.9939]
["bitfinex","ETHUSD",1736932704925,6.08385,3242.7,3241.8,1.2978626]
["bitfinex","ETHUSD",1736932704926,3.0,3242.6,3241.8,1.2978626]
["bitfinex","ETHUSD",1736932705088,5.40540711,3241.9,3241.8,1.2978626]
["bitfinex","ETHUSD",1736932706037,5.40540711,3241.9,3241.3,0.8239]
["bitfinex","ETHUSD",1736932706038,3.08461,3241.9,3241.3,0.8239]
["bitfinex","ETHUSD",1736932706487,3.08461,3241.9,3241.3,0.9929]
["bitfinex","ETHUSD",1736932706689,3.08473,3241.8,3241.3,0.9929]
["bitfinex","ETHUSD",1736932708130,3.15239711,3242.0,3241.3,0.9929]
["bitfinex","ETHUSD",1736932708131,3.08481,3241.7,3241.3,0.9929]
["bitfinex","ETHUSD",1736932708620,3.15239711,3242.0,3241.3,0.9929]
["bitfinex","ETHUSD",1736932708788,3.08498,3241.6,3241.0,0.8239]
["bitfinex","ETHUSD",1736932708989,3.08498,3241.6,3241.0,1.24739393]
["bitfinex","ETHUSD",1736932709727,2.32079711,3241.7,3241.0,1.24739393]
["bitfinex","ETHUSD",1736932709728,3.08518,3241.3,3241.0,1.24739393]
["bitfinex","ETHUSD",1736932709892,3.08518,3241.3,3241.0,0.42349393]
["bitfinex","ETHUSD",1736932710091,3.08518,3241.3,3240.8,0.169]
["bitfinex","ETHUSD",1736932710092,3.08518,3241.3,3240.8,0.9929]
["bitfinex","ETHUSD",1736932710486,3.08529,3241.2,3240.8,0.8239]
["bitfinex","ETHUSD",1736932710903,5.40625711,3241.1,3240.7,1.4668626]
["bitfinex","ETHUSD",1736932711106,3.0855,3241.0,3240.7,0.169]
["bitfinex","ETHUSD",1736932712431,2.32079711,3241.1,3240.7,0.169]
["bitfinex","ETHUSD",1736932713034,3.08528,3241.2,3240.7,0.169]
["bitfinex","ETHUSD",1736932713928,3.08528,3241.2,3240.6,0.8239]
["bitfinex","ETHUSD",1736932713929,2.32079711,3241.1,3240.6,0.8239]
["bitfinex","ETHUSD",1736932714122,0.7795,3241.0,3240.3,0.8274]
["bitfinex","ETHUSD",1736932714322,0.7795,3241.0,3240.3,1.05682626]
["bitfinex","ETHUSD",1736932715098,0.7795,3241.0,3240.3,0.8274]
["bitfinex","ETHUSD",1736932715734,3.0856,3240.9,3240.3,0.8274]
["bitfinex","ETHUSD",1736932718934,3.08568,3240.8,3240.3,0.9964]
["bitfinex","ETHUSD",1736932720428,3.86497,3241.0,3240.3,0.9964]
["bitfinex","ETHUSD",1736932720603,3.08547,3241.0,3240.3,0.9964]
["bitfinex","ETHUSD",1736932721316,2.32079711,3241.1,3240.3,0.9964]
["bitfinex","ETHUSD",1736932721527,3.08556,3240.9,3240.3,0.9964]
["bitfinex","ETHUSD",1736932724746,3.08556,3240.9,3240.3,0.8274]
["bitfinex","ETHUSD",1736932724906,3.08556,3240.9,3240.3,0.9964]
["bitfinex","ETHUSD",1736932729146,5.40619711,3241.1,3240.3,0.9964]
["bitfinex","ETHUSD",1736932731510,2.32079711,3241.1,3240.3,0.9964]
["bitfinex","ETHUSD",1736932731807,3.08547,3241.0,3240.3,0.9964]
["bitfinex","ETHUSD",1736932735146,3.08558,3240.9,3240.3,0.9964]
["bitfinex","ETHUSD",1736932735652,3.08558,3240.9,3240.3,0.9974]
["bitfinex","ETHUSD",1736932738831,3.0818684,3240.9,3240.3,0.9974]
["bitfinex","ETHUSD",1736932741369,1.09932131,3240.7,3240.3,0.9974]
["bitfinex","ETHUSD",1736932742969,4.18118971,3240.9,3240.3,0.9974]
["bitfinex","ETHUSD",1736932747339,4.18118971,3240.9,3240.3,1.22692626]
["bitfinex","ETHUSD",1736932748673,4.18118971,3240.9,3240.3,2.52478886]
["bitfinex","ETHUSD",1736932748840,1.09932131,3240.9,3240.3,2.52478886]
["bitfinex","ETHUSD",1736932749035,6.86475,3241.3,3240.4,0.81125877]
["bitfinex","ETHUSD",1736932749036,3.86468,3241.3,3240.4,0.81125877]
["bitfinex","ETHUSD",1736932749377,1.09932131,3241.4,3240.6,0.7804]
["bitfinex","ETHUSD",1736932749678,1.09932131,3241.4,3240.8,0.7804]
["bitfinex","ETHUSD",1736932750656,1.09932131,3241.4,3240.9,1.2978626]
["bitfinex","ETHUSD",1736932751383,3.08501,3241.5,3240.9,1.2978626]
["bitfinex","ETHUSD",1736932751557,3.08501,3241.5,3241.0,1.2978626]
["bitfinex","ETHUSD",1736932753850,3.08501,3241.5,3241.1,0.7804]
["bitfinex","ETHUSD",1736932754382,3.08481,3241.7,3241.1,0.40224393]
["bitfinex","ETHUSD",1736932754554,3.08481,3241.7,3241.2,0.7804]
["bitfinex","ETHUSD",1736932755457,3.0849,3241.6,3241.3,1.2978626]
["bitfinex","ETHUSD",1736932755761,3.08508,3241.4,3241.3,1.2978626]
["bitfinex","ETHUSD",1736932756083,8.79756664,3241.4,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932756247,3.91148,3241.3,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932756987,3.08527,3241.2,3240.7,1.2978626]
["bitfinex","ETHUSD",1736932757546,3.08527,3241.2,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932758482,8.40643864,3241.4,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932758684,5.40643864,3241.4,3240.9,0.7946]
["bitfinex","ETHUSD",1736932758987,6.0849,3241.6,3240.9,0.7946]
["bitfinex","ETHUSD",1736932759183,3.08473,3241.8,3241.0,0.7946]
["bitfinex","ETHUSD",1736932759879,3.0,3241.6,3241.0,0.7946]
["bitfinex","ETHUSD",1736932760086,3.08495,3241.6,3241.2,1.2978626]
["bitfinex","ETHUSD",1736932760687,3.08495,3241.6,3241.1,1.2978626]
["bitfinex","ETHUSD",1736932761053,3.08495,3241.6,3241.0,2.0924626]
["bitfinex","ETHUSD",1736932761654,2.32134864,3241.7,3241.2,0.7946]
["bitfinex","ETHUSD",1736932762670,2.32134864,3241.7,3241.2,2.0924626]
["bitfinex","ETHUSD",1736932763294,3.08499,3241.5,3241.2,2.0924626]
["bitfinex","ETHUSD",1736932763891,3.08499,3241.5,3241.2,0.7946]
["bitfinex","ETHUSD",1736932764754,3.08499,3241.5,3241.0,2.0924626]
["bitfinex","ETHUSD",1736932764950,2.32134864,3241.7,3241.0,2.0924626]
["bitfinex","ETHUSD",1736932764951,3.08517,3241.4,3241.0,2.53635092]
["bitfinex","ETHUSD",1736932765186,2.32134864,3241.4,3241.0,2.0924626]
["bitfinex","ETHUSD",1736932765550,3.08529,3241.2,3241.0,2.0924626]
["bitfinex","ETHUSD",1736932766359,3.08529,3241.2,3241.0,0.7946]
["bitfinex","ETHUSD",1736932767398,3.08529,3241.2,3240.8,1.87010653]
["bitfinex","ETHUSD",1736932768292,3.08529,3241.2,3240.8,1.70010653]
["bitfinex","ETHUSD",1736932768491,2.32134864,3241.4,3240.9,0.46088832]
["bitfinex","ETHUSD",1736932768660,5.40646864,3241.4,3240.9,0.46088832]
["bitfinex","ETHUSD",1736932768866,5.40646864,3241.4,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932769209,3.08521,3241.3,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932769416,3.08532,3241.2,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932770091,3.08532,3241.2,3240.7,2.0924626]
["bitfinex","ETHUSD",1736932772975,3.08532,3241.2,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932773360,4.1843064,3241.2,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932775073,4.1843064,3241.2,3240.7,2.0924626]
["bitfinex","ETHUSD",1736932775711,4.1843064,3241.2,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932776224,1.0989864,3241.0,3240.8,1.2978626]
["bitfinex","ETHUSD",1736932777172,1.0989864,3241.0,3240.7,0.7946]
["bitfinex","ETHUSD",1736932777173,1.0989864,3241.0,3240.7,2.0924626]
["bitfinex","ETHUSD",1736932781209,4.1844664,3241.0,3240.7,2.0924626]
["bitfinex","ETHUSD",1736932781709,4.1844664,3241.0,3240.7,0.7946]
["bitfinex","ETHUSD",1736932782503,1.0989864,3240.8,3240.7,0.7946]
["bitfinex","ETHUSD",1736932782812,1.0989864,3240.8,3240.6,1.4678626]
["bitfinex","ETHUSD",1736932791339,1.0989864,3240.8,3240.5,1.2978626]
["bitfinex","ETHUSD",1736932793711,1.0989864,3240.8,3240.6,1.2978626]
["bitfinex","ETHUSD",1736932794322,1.0989864,3240.8,3240.5,1.2978626]
["bitfinex","ETHUSD",1736932794749,1.0989864,3240.8,3240.6,1.2978626]
["bitfinex","ETHUSD",1736932795245,1.0989864,3240.8,3240.5,1.2978626]
["bitfinex","ETHUSD",1736932795848,1.0989864,3240.8,3240.6,1.2978626]
["bitfinex","ETHUSD",1736932796349,1.0989864,3240.8,3240.5,1.2978626]
["bitfinex","ETHUSD",1736932803182,4.1848264,3240.6,3240.5,1.2978626]
["bitfinex","ETHUSD",1736932803471,1.0989864,3240.6,3240.4,1.94417671]
["bitfinex","ETHUSD",1736932803691,3.08594,3240.5,3240.4,1.94417671]
["bitfinex","ETHUSD",1736932803856,1.0989864,3240.6,3240.4,1.94417671]
["bitfinex","ETHUSD",1736932804339,1.0989864,3240.6,3240.2,1.29630149]
["bitfinex","ETHUSD",1736932804539,1.0989864,3240.4,3240.2,1.29630149]
["bitfinex","ETHUSD",1736932804796,1.0989864,3240.4,3240.3,1.29630149]
["bitfinex","ETHUSD",1736932805072,3.08585,3240.6,3240.3,1.29630149]
["bitfinex","ETHUSD",1736932805073,1.0989864,3240.6,3240.3,1.29630149]
["bitfinex","ETHUSD",1736932807052,1.0989864,3240.6,3240.4,1.29630149]
["bitfinex","ETHUSD",1736932807464,1.0989864,3240.6,3240.3,1.29630149]
["bitfinex","ETHUSD",1736932809561,0.8318,3240.7,3240.3,1.69691931]
["bitfinex","ETHUSD",1736932809768,8.40558,3240.9,3240.3,1.69691931]
["bitfinex","ETHUSD",1736932809769,6.4189864,3240.9,3240.3,1.69691931]
["bitfinex","ETHUSD",1736932809970,6.4189864,3240.9,3240.4,2.06200149]
["bitfinex","ETHUSD",1736932810345,6.4189864,3240.9,3240.6,1.29630149]
["bitfinex","ETHUSD",1736932810848,6.4189864,3240.9,3240.7,1.29630149]
["bitfinex","ETHUSD",1736932812278,5.32,3240.9,3240.7,1.62034931]
["bitfinex","ETHUSD",1736932812484,1.0989864,3241.4,3240.8,0.9347]
["bitfinex","ETHUSD",1736932812848,4.0989864,3241.4,3240.9,1.29630149]
["bitfinex","ETHUSD",1736932813144,4.0989864,3241.4,3241.0,1.29630149]
["bitfinex","ETHUSD",1736932813671,1.0989864,3241.2,3241.0,1.29630149]
["bitfinex","ETHUSD",1736932814485,1.0989864,3241.2,3240.9,1.29630149]
["bitfinex","ETHUSD",1736932814665,1.0989864,3241.2,3240.9,1.74622409]
["bitfinex","ETHUSD",1736932815660,1.0989864,3241.2,3241.0,1.29630149]
["bitfinex","ETHUSD",1736932817605,0.8318,3241.1,3241.0,1.29630149]
["bitfinex","ETHUSD",1736932817799,3.91717,3241.1,3241.0,1.29630149]
["bitfinex","ETHUSD",1736932818195,6.91717,3241.1,3241.0,1.29630149]
["bitfinex","ETHUSD",1736932818373,3.08552,3241.0,3240.8,0.169]
["bitfinex","ETHUSD",1736932818574,1.0989864,3240.9,3240.6,1.29630149]
["bitfinex","ETHUSD",1736932818770,4.9993364,3240.7,3240.6,1.29630149]
["bitfinex","ETHUSD",1736932819404,3.08584,3240.6,3240.4,1.46530149]
["bitfinex","ETHUSD",1736932819588,1.0989864,3240.5,3240.4,1.29630149]
["bitfinex","ETHUSD",1736932819971,1.0989864,3240.5,3240.3,1.29630149]
["bitfinex","ETHUSD",1736932820494,1.0989864,3240.5,3240.2,1.29630149]
["bitfinex","ETHUSD",1736932820670,1.0989864,3240.5,3240.1,1.29630149]
["bitfinex","ETHUSD",1736932821511,1.0989864,3240.5,3240.2,1.29630149]
["bitfinex","ETHUSD",1736932822721,1.0989864,3240.5,3240.0,0.9437]
["bitfinex","ETHUSD",1736932824005,1.9135864,3240.7,3240.0,0.9437]
["bitfinex","ETHUSD",1736932824310,1.9135864,3240.7,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932824311,4.9993564,3240.7,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932825412,1.0989864,3240.5,3240.2,1.29612496]
["bitfinex","ETHUSD",1736932827515,1.0989864,3240.5,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932828104,1.0989864,3240.5,3240.2,1.29612496]
["bitfinex","ETHUSD",1736932829283,1.0989864,3240.5,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932830120,1.9135864,3240.7,3240.2,1.29612496]
["bitfinex","ETHUSD",1736932830720,1.9135864,3240.7,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932830902,3.0,3240.8,3240.3,1.6201562]
["bitfinex","ETHUSD",1736932831102,1.0989864,3240.8,3240.4,0.7747]
["bitfinex","ETHUSD",1736932831481,1.0989864,3240.8,3240.4,2.07082496]
["bitfinex","ETHUSD",1736932832114,1.0989864,3240.8,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932833211,1.0989864,3240.6,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932833587,1.0989864,3240.6,3240.2,2.59224992]
["bitfinex","ETHUSD",1736932833588,1.0989864,3240.6,3240.4,1.29612496]
["bitfinex","ETHUSD",1736932835326,1.0989864,3240.6,3240.4,1.6201562]
["bitfinex","ETHUSD",1736932835519,1.0989864,3240.8,3240.4,1.6201562]
["bitfinex","ETHUSD",1736932838619,9.22016,3240.9,3240.4,1.6201562]
["bitfinex","ETHUSD",1736932838935,1.0989864,3240.8,3240.4,1.6201562]
["bitfinex","ETHUSD",1736932839300,1.0989864,3240.8,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932842503,1.0989864,3240.8,3240.4,1.29612496]
["bitfinex","ETHUSD",1736932845435,1.0989864,3240.8,3240.5,2.10902496]
["bitfinex","ETHUSD",1736932846305,1.0989864,3240.8,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932847734,0.8292,3240.7,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932848118,0.8292,3240.7,3240.4,1.29612496]
["bitfinex","ETHUSD",1736932849630,1.0989864,3240.6,3240.4,1.29612496]
["bitfinex","ETHUSD",1736932849835,1.0989864,3240.8,3240.4,1.6370562]
["bitfinex","ETHUSD",1736932850036,1.0989864,3240.8,3240.4,1.29612496]
["bitfinex","ETHUSD",1736932851662,1.0989864,3240.8,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932852849,4.1846764,3240.8,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932853052,1.0989864,3240.8,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932853246,1.0989864,3240.8,3240.4,0.7762]
["bitfinex","ETHUSD",1736932853547,5.32,3240.9,3240.4,0.7762]
["bitfinex","ETHUSD",1736932854127,7.2349864,3241.0,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932854427,7.2349864,3241.0,3240.6,1.29612496]
["bitfinex","ETHUSD",1736932855062,7.2349864,3241.0,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932855262,3.08495,3241.6,3240.7,0.7762]
["bitfinex","ETHUSD",1736932855463,1.0989864,3241.4,3240.7,0.7762]
["bitfinex","ETHUSD",1736932855664,1.0989864,3241.4,3240.8,1.29612496]
["bitfinex","ETHUSD",1736932856839,3.0,3241.6,3240.9,0.80705461]
["bitfinex","ETHUSD",1736932857180,0.816,3241.7,3240.9,2.07232496]
["bitfinex","ETHUSD",1736932857181,1.0989864,3241.7,3240.9,2.07232496]
["bitfinex","ETHUSD",1736932857339,1.0989864,3241.7,3241.0,0.2072325]
["bitfinex","ETHUSD",1736932857540,4.0989864,3241.7,3241.1,0.168]
["bitfinex","ETHUSD",1736932857934,4.0989864,3241.7,3241.2,1.29612496]
["bitfinex","ETHUSD",1736932858139,1.0989864,3241.5,3241.2,1.29612496]
["bitfinex","ETHUSD",1736932859064,1.0989864,3241.5,3241.1,1.46412496]
["bitfinex","ETHUSD",1736932859363,1.0989864,3241.5,3241.1,1.90329945]
["bitfinex","ETHUSD",1736932860577,1.0989864,3241.5,3241.1,0.60717449]
["bitfinex","ETHUSD",1736932860905,6.0848,3241.7,3241.1,0.168]
["bitfinex","ETHUSD",1736932860906,1.0989864,3241.3,3241.1,0.168]
["bitfinex","ETHUSD",1736932861070,3.08537,3241.1,3241.0,1.29612496]
["bitfinex","ETHUSD",1736932861278,7.9611564,3241.1,3241.0,1.29612496]
["bitfinex","ETHUSD",1736932861441,9.0601428,3241.1,3241.0,1.29612496]
["bitfinex","ETHUSD",1736932861846,3.0,3241.0,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932862041,4.1848264,3240.6,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932862650,4.1848264,3240.6,3240.3,2.11218744]
["bitfinex","ETHUSD",1736932862651,4.1848264,3240.6,3240.3,0.168]
["bitfinex","ETHUSD",1736932862950,1.0989864,3240.4,3240.3,0.168]
["bitfinex","ETHUSD",1736932863361,3.08578,3240.7,3240.3,0.168]
["bitfinex","ETHUSD",1736932864007,3.08578,3240.7,3240.1,2.07822496]
["bitfinex","ETHUSD",1736932864189,3.08578,3240.7,3240.1,2.24622496]
["bitfinex","ETHUSD",1736932865705,3.92846555,3240.7,3240.1,2.24622496]
["bitfinex","ETHUSD",1736932866403,3.08578,3240.7,3240.1,2.24622496]
["bitfinex","ETHUSD",1736932867888,2.32255281,3240.5,3240.1,1.29612496]
["bitfinex","ETHUSD",1736932868503,2.32255281,3240.5,3240.0,0.168]
["bitfinex","ETHUSD",1736932868681,3.08612,3240.4,3240.0,0.168]
["bitfinex","ETHUSD",1736932869092,2.32255281,3240.5,3240.0,0.168]
["bitfinex","ETHUSD",1736932869912,7.64255281,3240.8,3240.1,0.7982]
["bitfinex","ETHUSD",1736932870062,5.32,3240.8,3240.1,0.7982]
["bitfinex","ETHUSD",1736932870488,5.32,3240.8,3240.1,2.09432496]
["bitfinex","ETHUSD",1736932870796,10.72822281,3240.8,3240.1,2.09432496]
["bitfinex","ETHUSD",1736932870961,6.18371281,3240.5,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932871581,6.18371281,3240.5,3240.1,0.168]
["bitfinex","ETHUSD",1736932872875,3.09775281,3240.5,3240.1,0.168]
["bitfinex","ETHUSD",1736932873077,6.86096,3240.7,3240.1,0.168]
["bitfinex","ETHUSD",1736932873384,7.64255281,3240.8,3240.2,0.7982]
["bitfinex","ETHUSD",1736932874066,7.64255281,3240.8,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932874473,10.72822281,3240.8,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932874808,3.86106,3240.6,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932875165,3.08586,3240.6,3240.2,1.29612496]
["bitfinex","ETHUSD",1736932876110,3.08586,3240.6,3240.1,1.46412496]
["bitfinex","ETHUSD",1736932877079,3.0,3240.7,3240.1,1.46412496]
["bitfinex","ETHUSD",1736932877668,6.08577,3240.7,3240.1,1.46412496]
["bitfinex","ETHUSD",1736932878208,11.40577,3240.7,3240.1,1.46412496]
["bitfinex","ETHUSD",1736932879805,3.08594,3240.6,3240.1,1.46412496]
["bitfinex","ETHUSD",1736932879990,8.32,3240.7,3240.1,1.46412496]
["bitfinex","ETHUSD",1736932880304,3.08598,3240.5,3240.1,1.46412496]
["bitfinex","ETHUSD",1736932881105,3.08592,3240.6,3240.1,1.46412496]
["bitfinex","ETHUSD",1736932881811,3.08592,3240.6,3240.1,0.168]
["bitfinex","ETHUSD",1736932882111,3.08596,3240.5,3240.1,0.168]
["bitfinex","ETHUSD",1736932882770,3.08224622,3240.5,3240.1,0.168]
["bitfinex","ETHUSD",1736932883402,3.7752,3240.4,3240.0,1.29612496]
["bitfinex","ETHUSD",1736932883767,3.7752,3240.4,3239.8,2.11318744]
["bitfinex","ETHUSD",1736932883768,3.08622,3240.2,3239.9,1.29612496]
["bitfinex","ETHUSD",1736932884806,3.08622,3240.2,3239.8,1.46512496]
["bitfinex","ETHUSD",1736932885196,3.08632,3240.1,3239.8,1.46512496]
["bitfinex","ETHUSD",1736932886303,3.08632,3240.1,3239.8,0.169]
["bitfinex","ETHUSD",1736932886875,3.08632,3240.1,3239.7,1.29612496]
["bitfinex","ETHUSD",1736932887491,5.32255281,3240.2,3239.7,1.29612496]
["bitfinex","ETHUSD",1736932887691,5.32255281,3240.2,3239.8,0.7982]
["bitfinex","ETHUSD",1736932887692,3.0,3240.2,3239.8,0.7982]
["bitfinex","ETHUSD",1736932888331,6.08625,3240.2,3239.8,2.09432496]
["bitfinex","ETHUSD",1736932888532,6.86145,3240.2,3239.8,2.09432496]
["bitfinex","ETHUSD",1736932888898,6.86145,3240.2,3239.8,0.7982]
["bitfinex","ETHUSD",1736932889734,4.993345,3240.2,3239.8,0.7982]
["bitfinex","ETHUSD",1736932889902,3.08643,3240.0,3239.6,2.26332496]
["bitfinex","ETHUSD",1736932890088,3.08652,3239.9,3239.6,1.46512496]
["bitfinex","ETHUSD",1736932890289,7.31589781,3240.2,3239.6,1.46512496]
["bitfinex","ETHUSD",1736932890525,3.08634,3240.1,3239.6,0.169]
["bitfinex","ETHUSD",1736932891301,7.31589781,3240.2,3239.6,0.169]
["bitfinex","ETHUSD",1736932891525,7.31589781,3240.2,3239.7,0.7982]
["bitfinex","ETHUSD",1736932892642,10.40216781,3240.2,3239.7,0.7982]
["bitfinex","ETHUSD",1736932893050,8.40636,3240.1,3239.7,0.7982]
["bitfinex","ETHUSD",1736932895230,8.92837783,3240.1,3239.7,0.7982]
["bitfinex","ETHUSD",1736932895929,5.84201783,3240.1,3239.7,0.7982]
["bitfinex","ETHUSD",1736932896134,3.08643,3240.0,3239.5,0.8187]
["bitfinex","ETHUSD",1736932898435,3.08643,3240.0,3239.4,1.29612496]
["bitfinex","ETHUSD",1736932898677,5.32,3240.1,3239.4,1.29612496]
["bitfinex","ETHUSD",1736932898817,5.32,3240.1,3239.5,0.8187]
["bitfinex","ETHUSD",1736932900016,8.40632,3240.1,3239.5,0.8187]
["bitfinex","ETHUSD",1736932900426,5.32,3240.1,3239.5,0.8187]
["bitfinex","ETHUSD",1736932900648,5.32,3240.1,3239.6,0.03086729]
["bitfinex","ETHUSD",1736932900842,5.32,3240.1,3239.7,0.8187]
["bitfinex","ETHUSD",1736932901518,5.32,3240.1,3239.7,2.11482496]
["bitfinex","ETHUSD",1736932901719,5.32,3240.1,3239.8,0.2114825]
["bitfinex","ETHUSD",1736932902022,5.32,3240.1,3239.9,0.8187]
["bitfinex","ETHUSD",1736932902361,5.32,3240.7,3240.1,0.8187]
["bitfinex","ETHUSD",1736932902548,5.32,3241.2,3240.4,0.8187]
["bitfinex","ETHUSD",1736932902919,3.0,3241.1,3240.4,0.8187]
["bitfinex","ETHUSD",1736932903115,3.0,3241.1,3240.5,0.39048]
["bitfinex","ETHUSD",1736932904352,3.0,3241.1,3240.5,1.68660496]
["bitfinex","ETHUSD",1736932904830,3.0,3241.1,3240.6,1.29612496]
["bitfinex","ETHUSD",1736932905552,3.0,3241.1,3240.5,1.68660496]
["bitfinex","ETHUSD",1736932906992,6.0854,3241.1,3240.5,1.68660496]
["bitfinex","ETHUSD",1736932907195,5.32255281,3241.1,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932907358,3.08556,3240.9,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932907695,3.08578,3240.7,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932907862,3.08578,3240.7,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932908062,8.40578,3240.7,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932908567,8.40578,3240.7,3240.2,2.11482496]
["bitfinex","ETHUSD",1736932909184,3.08585,3240.6,3240.2,2.11482496]
["bitfinex","ETHUSD",1736932909385,3.08585,3240.6,3240.2,1.29612496]
["bitfinex","ETHUSD",1736932910009,3.08585,3240.6,3240.1,1.46512496]
["bitfinex","ETHUSD",1736932911005,3.08585,3240.6,3240.1,0.169]
["bitfinex","ETHUSD",1736932911772,2.32255281,3240.2,3240.0,1.29612496]
["bitfinex","ETHUSD",1736932912009,3.08632,3240.1,3240.0,1.29612496]
["bitfinex","ETHUSD",1736932912691,3.08655,3239.9,3239.5,1.29612496]
["bitfinex","ETHUSD",1736932912897,5.40910281,3239.9,3239.5,1.29612496]
["bitfinex","ETHUSD",1736932913298,5.40910281,3239.9,3239.4,0.9895]
["bitfinex","ETHUSD",1736932913809,5.40910281,3239.9,3239.4,2.28562496]
["bitfinex","ETHUSD",1736932915988,2.32255281,3239.9,3239.4,2.7086062]
["bitfinex","ETHUSD",1736932916190,5.32,3240.1,3239.4,2.73947486]
["bitfinex","ETHUSD",1736932916378,5.32,3240.1,3239.4,5.7955162]
["bitfinex","ETHUSD",1736932916770,5.32,3240.1,3239.7,1.29612496]
["bitfinex","ETHUSD",1736932916974,10.72855281,3240.5,3239.7,1.29612496]
["bitfinex","ETHUSD",1736932917200,10.72855281,3240.5,3239.8,0.32403124]
["bitfinex","ETHUSD",1736932917579,10.72855281,3240.5,3239.8,1.6201562]
["bitfinex","ETHUSD",1736932917784,5.32,3240.5,3239.9,0.8205]
["bitfinex","ETHUSD",1736932918301,5.32,3240.5,3239.9,2.11662496]
["bitfinex","ETHUSD",1736932918503,5.32,3240.5,3240.0,0.43848436]
["bitfinex","ETHUSD",1736932919176,2.32255281,3240.8,3240.0,0.43848436]
["bitfinex","ETHUSD",1736932919571,2.32255281,3240.8,3240.1,1.29612496]
["bitfinex","ETHUSD",1736932919907,2.32255281,3240.8,3240.2,1.29612496]
["bitfinex","ETHUSD",1736932921507,2.32255281,3240.8,3240.3,1.29612496]
["bitfinex","ETHUSD",1736932922314,2.32255281,3240.8,3240.2,1.29612496]
["bitfinex","ETHUSD",1736932922619,3.0,3241.0,3240.4,0.8205]
["bitfinex","ETHUSD",1736932922813,8.32,3241.4,3240.4,0.8205]
["bitfinex","ETHUSD",1736932923015,11.40508,3241.4,3240.4,3.90651]
["bitfinex","ETHUSD",1736932923610,11.40508,3241.4,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932923795,11.40508,3241.4,3240.6,0.5202635]
["bitfinex","ETHUSD",1736932924397,8.32,3241.4,3240.7,0.766]
["bitfinex","ETHUSD",1736932924781,5.32,3241.4,3240.7,0.766]
["bitfinex","ETHUSD",1736932925791,7.64255281,3241.4,3240.7,2.06212496]
["bitfinex","ETHUSD",1736932926136,2.32255281,3241.1,3240.7,2.06212496]
["bitfinex","ETHUSD",1736932926292,2.32255281,3241.1,3240.7,0.766]
["bitfinex","ETHUSD",1736932926645,6.21914281,3241.1,3240.6,1.29612496]
["bitfinex","ETHUSD",1736932927000,6.21914281,3241.1,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932927216,3.75566709,3241.1,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932927522,5.40823281,3240.8,3240.5,1.29612496]
["bitfinex","ETHUSD",1736932927692,3.08568,3240.8,3240.4,0.766]
["bitfinex","ETHUSD",1736932928908,5.40823281,3240.8,3240.2,1.46512496]
["bitfinex","ETHUSD",1736932929492,3.0,3240.7,3240.2,1.46512496]
["bitfinex","ETHUSD",1736932929693,3.08585,3240.6,3240.2,1.46512496]
["bitfinex","ETHUSD",1736932929917,3.08585,3240.6,3240.2,0.169]
["bitfinex","ETHUSD",1736932931530,3.08594,3240.5,3240.2,0.169]
["bitfinex","ETHUSD",1736932932225,0.8112,3240.6,3239.9,2.06212496]
["bitfinex","ETHUSD",1736932932430,3.08612,3240.4,3239.9,2.06212496]
["bitfinex","ETHUSD",1736932932829,3.08612,3240.4,3239.9,0.766]
["bitfinex","ETHUSD",1736932934736,3.08613,3240.3,3239.7,2.06212496]
["bitfinex","ETHUSD",1736932935038,5.40878281,3240.2,3239.7,2.23112496]
["bitfinex","ETHUSD",1736932935639,5.40878281,3240.2,3239.7,0.935]
["bitfinex","ETHUSD",1736932936342,3.08623,3240.2,3239.7,0.935]
["bitfinex","ETHUSD",1736932942615,3.0,3240.3,3239.7,0.935]
["bitfinex","ETHUSD",1736932943224,5.32,3240.4,3239.8,0.7823]
["bitfinex","ETHUSD",1736932943427,5.32,3240.9,3240.0,0.7823]
["bitfinex","ETHUSD",1736932943759,5.32,3240.9,3240.2,0.7823]
["bitfinex","ETHUSD",1736932943923,5.32,3240.9,3240.4,0.7823]
["bitfinex","ETHUSD",1736932944745,5.32,3240.9,3240.4,2.07842496]
["bitfinex","ETHUSD",1736932944946,3.0,3241.0,3240.5,0.40534706]
["bitfinex","ETHUSD",1736932945557,3.0,3241.0,3240.6,0.7823]
["bitfinex","ETHUSD",1736932945923,3.0,3241.0,3240.6,0.9513]
["bitfinex","ETHUSD",1736932946118,5.32,3241.5,3240.7,0.7823]
["bitfinex","ETHUSD",1736932946733,5.32,3241.5,3240.8,0.40679159]
["bitfinex","ETHUSD",1736932946925,5.32,3241.5,3240.9,0.7823]
["bitfinex","ETHUSD",1736932947751,5.32,3241.5,3240.9,0.81315309]
["bitfinex","ETHUSD",1736932948542,5.32,3241.5,3240.9,0.81315214]
["bitfinex","ETHUSD",1736932948745,5.32,3241.5,3241.1,0.7823]
["bitfinex","ETHUSD",1736932949132,5.32,3241.5,3241.1,1.01012771]
["bitfinex","ETHUSD",1736932949927,5.32,3241.7,3241.1,1.01012771]
["bitfinex","ETHUSD",1736932951182,5.32,3241.7,3241.1,0.22782771]
["bitfinex","ETHUSD",1736932951337,5.32,3241.7,3241.2,0.7823]
["bitfinex","ETHUSD",1736932956192,6.08461,3241.9,3241.2,0.7823]
["bitfinex","ETHUSD",1736932956666,6.08461,3241.9,3241.2,0.9513]
["bitfinex","ETHUSD",1736932957946,3.08482,3241.7,3241.2,0.9513]
["bitfinex","ETHUSD",1736932958147,6.08462,3241.9,3241.2,0.9513]
["bitfinex","ETHUSD",1736932961870,11.40462,3241.9,3241.2,0.9513]
["bitfinex","ETHUSD",1736932962057,11.40462,3241.9,3241.2,0.7823]
["bitfinex","ETHUSD",1736932962253,8.32,3241.9,3241.2,0.9513]
["bitfinex","ETHUSD",1736932962485,5.32,3241.9,3241.4,0.7519]
["bitfinex","ETHUSD",1736932962860,5.32,3241.9,3241.6,0.7519]
["bitfinex","ETHUSD",1736932963589,5.32,3242.2,3241.6,0.7519]
["bitfinex","ETHUSD",1736932966060,8.40434,3242.2,3241.6,0.7519]
["bitfinex","ETHUSD",1736932967707,3.08444,3242.1,3241.6,0.7519]
["bitfinex","ETHUSD",1736932969588,6.1027,3242.2,3241.6,0.7519]
["bitfinex","ETHUSD",1736932969803,5.32,3242.2,3241.6,0.7519]
["bitfinex","ETHUSD",1736932972584,5.32,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1736932972755,5.32,3242.2,3241.7,1.121788]
["bitfinex","ETHUSD",1736932973161,5.32,3242.2,3241.7,0.8133]
["bitfinex","ETHUSD",1736932973989,3.08432,3242.2,3241.7,0.8133]
["bitfinex","ETHUSD",1736932975096,5.40715281,3242.0,3241.1,0.8133]
["bitfinex","ETHUSD",1736932975279,3.08468,3241.9,3241.1,0.8133]
["bitfinex","ETHUSD",1736932975483,3.08468,3241.9,3241.2,0.17]
["bitfinex","ETHUSD",1736932975867,3.85145,3241.8,3241.2,0.17]
["bitfinex","ETHUSD",1736932976298,2.32255281,3241.7,3241.2,0.17]
["bitfinex","ETHUSD",1736932976868,2.32255281,3241.7,3241.1,0.8133]
["bitfinex","ETHUSD",1736932978495,3.0,3241.9,3241.1,0.8133]
["bitfinex","ETHUSD",1736932978816,3.0,3241.9,3241.1,1.220186]
["bitfinex","ETHUSD",1736932979183,3.0,3241.9,3241.2,0.8133]
["bitfinex","ETHUSD",1736932980013,8.32,3241.9,3241.2,0.8133]
["bitfinex","ETHUSD",1736932980607,11.40462,3241.9,3241.2,0.8133]
["bitfinex","ETHUSD",1736932980906,0.7667,3241.8,3241.2,0.8133]
["bitfinex","ETHUSD",1736932981106,3.85141,3241.8,3241.2,0.8133]
["bitfinex","ETHUSD",1736932981412,3.08482,3241.7,3241.2,0.8133]
["bitfinex","ETHUSD",1736932984908,3.08482,3241.7,3241.0,0.17]
["bitfinex","ETHUSD",1736932984909,8.85970481,3241.7,3241.0,0.17]
["bitfinex","ETHUSD",1736932985114,3.0851,3241.4,3241.0,0.17]
["bitfinex","ETHUSD",1736932985480,6.08492,3241.6,3241.0,0.17]
["bitfinex","ETHUSD",1736932987295,6.08492,3241.6,3240.9,0.8305]
["bitfinex","ETHUSD",1736932987876,3.0,3241.6,3240.9,0.8305]
["bitfinex","ETHUSD",1736932988091,7.64255281,3241.7,3240.9,0.8305]
["bitfinex","ETHUSD",1736932988092,5.32,3241.7,3240.9,0.86135479]
["bitfinex","ETHUSD",1736932988318,5.32,3241.7,3241.1,0.8305]
["bitfinex","ETHUSD",1736932988906,5.32,3241.9,3241.2,1.29612496]
["bitfinex","ETHUSD",1736932989116,5.32,3241.9,3241.2,2.12662496]
["bitfinex","ETHUSD",1736932990185,5.32,3241.9,3241.3,1.29612496]
["bitfinex","ETHUSD",1736932990385,5.32,3241.9,3241.3,1.7032062]
["bitfinex","ETHUSD",1736932990620,5.32,3241.9,3241.4,1.29612496]
["bitfinex","ETHUSD",1736932992121,5.32,3241.9,3241.5,0.8305]
["bitfinex","ETHUSD",1736932993223,3.08474,3241.8,3241.5,2.12662496]
["bitfinex","ETHUSD",1736932993519,3.08474,3241.8,3241.5,0.8305]
["bitfinex","ETHUSD",1736932999000,5.32,3241.9,3241.5,0.8305]
["bitfinex","ETHUSD",1736932999001,3.08484,3241.7,3241.5,0.8305]
["bitfinex","ETHUSD",1736932999323,3.93373681,3241.7,3241.3,1.29612496]
["bitfinex","ETHUSD",1736932999522,3.0,3241.6,3241.3,1.29612496]
["bitfinex","ETHUSD",1736932999727,2.32255281,3241.4,3241.3,1.29612496]
["bitfinex","ETHUSD",1736933000147,8.40763281,3241.4,3241.3,1.29612496]
["bitfinex","ETHUSD",1736933000309,3.0,3241.3,3241.0,1.29612496]
["bitfinex","ETHUSD",1736933000844,8.32,3241.3,3241.0,1.29612496]
["bitfinex","ETHUSD",1736933001140,11.40519,3241.3,3240.8,2.29662496]
["bitfinex","ETHUSD",1736933001344,11.40519,3241.3,3240.9,1.29612496]
["bitfinex","ETHUSD",1736933001712,11.40519,3241.3,3240.8,2.29662496]
["bitfinex","ETHUSD",1736933002541,0.7707,3241.0,3240.8,1.29612496]
["bitfinex","ETHUSD",1736933002843,11.95556,3240.9,3240.8,1.29612496]
["bitfinex","ETHUSD",1736933003049,12.72626,3240.9,3240.8,1.29612496]
["bitfinex","ETHUSD",1736933003230,3.0,3240.8,3240.2,1.29612496]
["bitfinex","ETHUSD",1736933003431,6.17938281,3240.3,3240.2,1.29612496]
["bitfinex","ETHUSD",1736933003948,5.40868281,3240.3,3240.2,1.29612496]
["bitfinex","ETHUSD",1736933004240,3.08623,3240.2,3239.8,0.8305]
["bitfinex","ETHUSD",1736933005222,2.32255281,3240.3,3239.8,0.8305]
["bitfinex","ETHUSD",1736933006016,5.40872281,3240.3,3239.8,0.8305]
["bitfinex","ETHUSD",1736933006432,5.40872281,3240.3,3239.8,1.0602625]
["bitfinex","ETHUSD",1736933006830,10.72872281,3240.3,3239.8,0.8305]
["bitfinex","ETHUSD",1736933010746,3.08633,3240.1,3239.8,0.8305]
["bitfinex","ETHUSD",1736933011047,3.08633,3240.1,3239.6,1.0015]
["bitfinex","ETHUSD",1736933013347,7.64255281,3240.3,3239.6,1.0015]
["bitfinex","ETHUSD",1736933013548,8.40616,3240.3,3239.6,0.8305]
["bitfinex","ETHUSD",1736933013736,5.32,3240.3,3239.7,0.171]
["bitfinex","ETHUSD",1736933013938,8.40615,3240.3,3239.7,0.171]
["bitfinex","ETHUSD",1736933015055,9.19305,3240.3,3239.7,0.171]
["bitfinex","ETHUSD",1736933015261,8.40615,3240.3,3239.7,0.171]
["bitfinex","ETHUSD",1736933018859,3.08632,3240.1,3239.7,0.171]
["bitfinex","ETHUSD",1736933022026,3.08645,3240.0,3239.7,0.171]
["bitfinex","ETHUSD",1736933022250,0.7869,3240.1,3239.6,0.8305]
["bitfinex","ETHUSD",1736933022441,7.64255281,3239.9,3239.2,0.7815]
["bitfinex","ETHUSD",1736933022641,2.32255281,3239.6,3239.2,0.7815]
["bitfinex","ETHUSD",1736933022841,3.08705,3239.4,3239.0,0.7815]
["bitfinex","ETHUSD",1736933023042,3.08711,3239.3,3239.0,0.7815]
["bitfinex","ETHUSD",1736933026166,3.08693,3239.5,3239.0,0.7815]
["bitfinex","ETHUSD",1736933027163,3.08321576,3239.5,3239.0,0.7815]
["bitfinex","ETHUSD",1736933027864,8.40321576,3239.5,3239.0,0.7815]
["bitfinex","ETHUSD",1736933029475,3.08714,3239.3,3239.0,0.7815]
["bitfinex","ETHUSD",1736933030734,8.40692,3239.5,3239.0,0.7815]
["bitfinex","ETHUSD",1736933030939,8.40707,3239.4,3238.5,0.955]
["bitfinex","ETHUSD",1736933031139,8.40707,3239.4,3238.6,0.404293]
["bitfinex","ETHUSD",1736933031476,5.40971281,3239.3,3238.6,0.404293]
["bitfinex","ETHUSD",1736933031675,5.40971281,3239.3,3238.5,0.955]
["bitfinex","ETHUSD",1736933033440,5.40971281,3239.3,3238.5,0.784]
["bitfinex","ETHUSD",1736933034368,5.32,3239.4,3238.7,0.784]
["bitfinex","ETHUSD",1736933035141,5.32,3239.4,3238.7,0.81487337]
["bitfinex","ETHUSD",1736933035374,5.32,3239.4,3238.9,0.784]
["bitfinex","ETHUSD",1736933036876,3.0,3239.5,3238.9,0.784]
["bitfinex","ETHUSD",1736933037847,5.32,3239.6,3238.9,0.784]
["bitfinex","ETHUSD",1736933041488,8.40683,3239.6,3238.9,0.784]
["bitfinex","ETHUSD",1736933041862,3.08694,3239.5,3238.9,0.784]
["bitfinex","ETHUSD",1736933042392,3.087,3239.4,3238.9,0.784]
["bitfinex","ETHUSD",1736933042758,5.40992281,3239.0,3238.9,0.784]
["bitfinex","ETHUSD",1736933043058,3.08767,3238.7,3238.4,1.29612496]
["bitfinex","ETHUSD",1736933043260,2.32255281,3238.6,3238.4,1.29612496]
["bitfinex","ETHUSD",1736933043755,3.08784,3238.5,3238.4,1.29612496]
["bitfinex","ETHUSD",1736933043964,3.85824,3238.5,3238.4,1.29612496]
["bitfinex","ETHUSD",1736933044153,4.44623755,3238.5,3238.4,1.29612496]
["bitfinex","ETHUSD",1736933044556,3.08816,3238.2,3237.7,0.9966]
["bitfinex","ETHUSD",1736933044787,4.44623755,3238.5,3237.7,0.8266]
["bitfinex","ETHUSD",1736933044788,2.32255281,3238.3,3237.7,0.8266]
["bitfinex","ETHUSD",1736933044991,3.0,3237.9,3237.5,1.29612496]
["bitfinex","ETHUSD",1736933045192,3.08843,3237.9,3237.4,0.8266]
["bitfinex","ETHUSD",1736933045368,6.08843,3237.9,3237.4,0.8266]
["bitfinex","ETHUSD",1736933047262,7.00656828,3237.9,3237.4,0.8266]
["bitfinex","ETHUSD",1736933048159,3.91813828,3237.9,3237.4,0.8266]
["bitfinex","ETHUSD",1736933048391,3.08851,3237.8,3237.4,0.8266]
["bitfinex","ETHUSD",1736933050077,3.0,3237.9,3237.4,0.8266]
["bitfinex","ETHUSD",1736933050463,3.08866,3237.7,3236.9,0.8266]
["bitfinex","ETHUSD",1736933050661,3.08866,3237.7,3237.0,0.17]
["bitfinex","ETHUSD",1736933051763,3.08866,3237.7,3236.9,0.8266]
["bitfinex","ETHUSD",1736933051964,3.08866,3237.7,3237.0,0.17]
["bitfinex","ETHUSD",1736933054070,3.08866,3237.7,3236.9,0.8266]
["bitfinex","ETHUSD",1736933054277,3.08866,3237.7,3237.0,0.17]
["bitfinex","ETHUSD",1736933055367,6.08843,3237.9,3237.0,0.17]
["bitfinex","ETHUSD",1736933055765,0.7704,3238.3,3237.2,0.8266]
["bitfinex","ETHUSD",1736933055994,3.85849,3238.3,3237.4,0.8266]
["bitfinex","ETHUSD",1736933056203,3.0,3238.2,3237.4,0.8266]
["bitfinex","ETHUSD",1736933058574,6.08813,3238.2,3237.4,0.8266]
["bitfinex","ETHUSD",1736933060211,2.32255281,3238.3,3237.4,0.8266]
["bitfinex","ETHUSD",1736933061706,3.0,3238.2,3237.4,0.8266]
["bitfinex","ETHUSD",1736933061906,3.0,3238.2,3237.5,0.43102571]
["bitfinex","ETHUSD",1736933062211,3.0,3238.2,3237.6,0.7776]
["bitfinex","ETHUSD",1736933062571,3.08813,3238.2,3237.6,0.7776]
["bitfinex","ETHUSD",1736933062996,3.08832,3238.1,3237.6,0.7776]
["bitfinex","ETHUSD",1736933063206,3.08837,3238.0,3237.6,0.7776]
["bitfinex","ETHUSD",1736933063609,0.8182,3238.0,3237.1,0.7776]
["bitfinex","ETHUSD",1736933063909,3.44958981,3238.0,3237.2,0.171]
["bitfinex","ETHUSD",1736933064113,3.08864,3237.7,3237.2,0.171]
["bitfinex","ETHUSD",1736933064280,3.08871,3237.6,3237.2,0.171]
["bitfinex","ETHUSD",1736933064608,3.0889,3237.4,3237.2,0.171]
["bitfinex","ETHUSD",1736933065106,3.0889,3237.4,3237.1,0.7776]
["bitfinex","ETHUSD",1736933065311,3.08899,3237.3,3236.9,0.9486]
["bitfinex","ETHUSD",1736933065810,3.08899,3237.3,3236.9,0.7776]
["bitfinex","ETHUSD",1736933066324,0.8182,3237.6,3236.9,0.7776]
["bitfinex","ETHUSD",1736933066512,3.08888,3237.5,3236.9,0.7776]
["bitfinex","ETHUSD",1736933067573,1.66427528,3237.6,3236.9,0.7776]
["bitfinex","ETHUSD",1736933067995,3.08882,3237.5,3236.9,0.7776]
["bitfinex","ETHUSD",1736933068878,3.08882,3237.5,3236.5,0.03089295]
["bitfinex","ETHUSD",1736933068879,3.08921,3237.1,3236.5,0.03089295]
["bitfinex","ETHUSD",1736933069078,3.0,3236.9,3236.2,2.72178744]
["bitfinex","ETHUSD",1736933069388,3.0895,3236.8,3236.2,2.72178744]
["bitfinex","ETHUSD",1736933070294,3.0895,3236.8,3236.2,0.7776]
["bitfinex","ETHUSD",1736933071399,3.08956,3236.7,3236.2,0.7776]
["bitfinex","ETHUSD",1736933071605,0.55,3236.6,3236.1,0.339895]
["bitfinex","ETHUSD",1736933071908,3.63966,3236.6,3236.1,0.339895]
["bitfinex","ETHUSD",1736933073310,3.08975,3236.5,3236.1,0.339895]
["bitfinex","ETHUSD",1736933073517,0.55,3236.4,3236.1,0.339895]
["bitfinex","ETHUSD",1736933073881,0.55,3236.3,3236.1,0.339895]
["bitfinex","ETHUSD",1736933074215,0.55,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736933075327,3.64003,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736933077316,4.536033,3236.3,3236.1,0.168895]
["bitfinex","ETHUSD",1736933078298,3.64004,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736933079314,6.64004,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736933084249,7.45924,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736933087332,6.64004,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736933091925,8.35919928,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736933093755,13.67919928,3236.2,3236.1,0.168895]
["bitfinex","ETHUSD",1736933100048,13.67919928,3236.2,3236.1,5e-06]
["bitfinex","ETHUSD",1736933100348,14.09173938,3236.2,3236.1,5e-06]
["bitfinex","ETHUSD",1736933100537,14.14826758,3236.2,3236.1,5e-06]
["bitfinex","ETHUSD",1736933101216,8.82826758,3236.2,3236.1,5e-06]
["bitfinex","ETHUSD",1736933101419,8.98587373,3236.2,3236.1,5e-06]
["bitfinex","ETHUSD",1736933102619,0.55,3234.9,3234.8,0.9503]
["bitfinex","ETHUSD",1736933103519,0.55,3234.9,3234.8,0.7783]
["bitfinex","ETHUSD",1736933103731,3.64128,3234.9,3234.8,0.7783]
["bitfinex","ETHUSD",1736933104153,3.64138,3234.8,3233.7,1.94418744]
["bitfinex","ETHUSD",1736933104357,0.55,3234.0,3233.7,2.73668744]
["bitfinex","ETHUSD",1736933104648,5.41488281,3233.8,3233.7,2.73668744]
["bitfinex","ETHUSD",1736933104950,9.73908281,3233.8,3233.7,1.94418744]
["bitfinex","ETHUSD",1736933105455,9.73908281,3233.8,3233.1,0.7975]
["bitfinex","ETHUSD",1736933105456,3.09272,3233.4,3233.1,0.7975]
["bitfinex","ETHUSD",1736933106224,9.18908281,3233.8,3233.1,0.005]
["bitfinex","ETHUSD",1736933106225,5.41546281,3233.2,3233.1,0.005]
["bitfinex","ETHUSD",1736933106852,5.96546281,3233.2,3233.1,0.005]
["bitfinex","ETHUSD",1736933107260,8.96546281,3233.2,3233.1,0.005]
["bitfinex","ETHUSD",1736933108558,3.09319,3232.9,3232.3,0.7925]
["bitfinex","ETHUSD",1736933108745,5.96574281,3232.9,3232.3,0.7925]
["bitfinex","ETHUSD",1736933111352,10.33651709,3232.9,3232.8,5e-06]
["bitfinex","ETHUSD",1736933112459,10.33651709,3232.9,3231.1,2.228]
["bitfinex","ETHUSD",1736933112460,3.0942,3231.9,3231.1,0.9645]
["bitfinex","ETHUSD",1736933112666,3.09367,3232.5,3231.3,0.7925]
["bitfinex","ETHUSD",1736933112871,3.0,3232.4,3231.4,0.20293947]
["bitfinex","ETHUSD",1736933113043,0.55,3232.5,3231.5,0.7925]
["bitfinex","ETHUSD",1736933113243,2.32255281,3232.6,3231.5,0.7925]
["bitfinex","ETHUSD",1736933113449,3.0938,3232.3,3231.5,0.7925]
["bitfinex","ETHUSD",1736933113849,3.0938,3232.3,3231.6,0.173]
["bitfinex","ETHUSD",1736933114043,0.55,3231.9,3231.6,0.173]
["bitfinex","ETHUSD",1736933114268,3.64417,3231.9,3231.5,0.7925]
["bitfinex","ETHUSD",1736933115658,3.09429,3231.8,3231.5,0.7925]
["bitfinex","ETHUSD",1736933117071,3.09438,3231.7,3231.5,0.7925]
["bitfinex","ETHUSD",1736933117635,0.55,3231.8,3231.5,0.7925]
["bitfinex","ETHUSD",1736933118570,3.09434,3231.8,3231.5,0.7925]
["bitfinex","ETHUSD",1736933120896,3.09434,3231.8,3230.4,3.09558]
["bitfinex","ETHUSD",1736933120897,0.55,3231.3,3229.9,1.94418744]
["bitfinex","ETHUSD",1736933121108,0.55,3230.9,3230.0,0.8307]
["bitfinex","ETHUSD",1736933121310,3.09536,3230.7,3230.0,0.8307]
["bitfinex","ETHUSD",1736933122148,2.32255281,3231.0,3230.0,0.8307]
["bitfinex","ETHUSD",1736933122447,3.09527,3230.8,3230.0,0.8307]
["bitfinex","ETHUSD",1736933122657,3.09527,3230.8,3230.0,0.86165559]
["bitfinex","ETHUSD",1736933122864,0.92325504,3231.7,3230.0,0.86165559]
["bitfinex","ETHUSD",1736933122865,3.09497,3231.1,3230.0,0.86165559]
["bitfinex","ETHUSD",1736933123052,3.09497,3231.1,3230.1,0.8307]
["bitfinex","ETHUSD",1736933123887,3.55,3231.5,3230.1,0.8307]
["bitfinex","ETHUSD",1736933124060,3.095,3231.1,3230.1,0.8307]
["bitfinex","ETHUSD",1736933124247,3.6451,3231.0,3230.1,0.8307]
["bitfinex","ETHUSD",1736933125501,3.6451,3231.0,3230.2,0.03095377]
["bitfinex","ETHUSD",1736933126601,3.6451,3231.0,3230.1,0.8307]
["bitfinex","ETHUSD",1736933126878,3.6451,3231.0,3230.2,0.03095379]
["bitfinex","ETHUSD",1736933126879,3.0951,3231.0,3230.2,0.03095379]
["bitfinex","ETHUSD",1736933127084,3.09503,3231.0,3230.1,0.8307]
["bitfinex","ETHUSD",1736933127386,3.09542,3230.6,3230.1,0.8307]
["bitfinex","ETHUSD",1736933127546,0.55,3230.9,3230.1,0.8307]
["bitfinex","ETHUSD",1736933127745,3.09543,3230.6,3230.1,0.8307]
["bitfinex","ETHUSD",1736933127971,6.49071281,3231.0,3230.1,0.8307]
["bitfinex","ETHUSD",1736933127972,0.55,3230.3,3230.1,0.8307]
["bitfinex","ETHUSD",1736933128904,3.0955,3230.5,3230.1,0.8307]
["bitfinex","ETHUSD",1736933129104,3.39566281,3231.0,3230.1,0.8307]
["bitfinex","ETHUSD",1736933129383,3.09534,3230.7,3230.1,0.8307]
["bitfinex","ETHUSD",1736933129694,0.55,3230.8,3230.1,0.8307]
["bitfinex","ETHUSD",1736933130072,0.55,3230.3,3230.1,0.8307]
["bitfinex","ETHUSD",1736933130491,3.09525,3230.8,3230.1,0.8307]
["bitfinex","ETHUSD",1736933130492,5.41790281,3230.7,3230.1,0.8307]
["bitfinex","ETHUSD",1736933130684,5.41790281,3230.7,3229.9,0.178]
["bitfinex","ETHUSD",1736933130685,3.09578,3230.2,3229.9,0.178]
["bitfinex","ETHUSD",1736933130886,0.55,3230.3,3229.9,0.178]
["bitfinex","ETHUSD",1736933131553,0.55,3230.4,3229.9,0.178]
["bitfinex","ETHUSD",1736933131763,3.09578,3230.2,3229.9,0.178]
["bitfinex","ETHUSD",1736933132192,2.32255281,3230.7,3229.5,0.990095]
["bitfinex","ETHUSD",1736933132407,0.8197,3230.3,3229.5,0.990095]
["bitfinex","ETHUSD",1736933132568,3.09618,3229.8,3229.5,0.990095]
["bitfinex","ETHUSD",1736933133252,0.55,3229.7,3229.5,0.168895]
["bitfinex","ETHUSD",1736933133602,3.93360528,3229.6,3229.5,0.168895]
["bitfinex","ETHUSD",1736933135487,6.93360528,3229.6,3229.5,0.168895]
["bitfinex","ETHUSD",1736933137267,3.34714,3228.8,3228.2,0.178]
["bitfinex","ETHUSD",1736933137476,3.6473,3228.7,3228.2,0.178]
["bitfinex","ETHUSD",1736933137788,3.6473,3228.7,3228.0,0.7651]
["bitfinex","ETHUSD",1736933137989,3.6473,3228.7,3228.1,0.178]
["bitfinex","ETHUSD",1736933138870,0.55,3228.7,3228.0,0.7651]
["bitfinex","ETHUSD",1736933139262,0.55,3228.7,3228.1,0.178]
["bitfinex","ETHUSD",1736933139462,0.55,3228.7,3228.0,0.7651]
["bitfinex","ETHUSD",1736933139662,0.55,3228.7,3228.1,0.178]
["bitfinex","ETHUSD",1736933139863,0.25,3228.6,3228.1,0.178]
["bitfinex","ETHUSD",1736933140073,0.25,3229.0,3228.2,0.7651]
["bitfinex","ETHUSD",1736933140355,0.25,3229.5,3228.4,0.7651]
["bitfinex","ETHUSD",1736933140590,0.25,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1736933140760,0.25,3229.5,3228.8,1.07482]
["bitfinex","ETHUSD",1736933140961,0.25,3229.5,3228.9,3.86208]
["bitfinex","ETHUSD",1736933141162,0.25,3229.8,3229.0,0.178]
["bitfinex","ETHUSD",1736933141354,0.25,3229.4,3229.0,0.178]
["bitfinex","ETHUSD",1736933141757,0.2887072,3229.4,3229.0,0.178]
["bitfinex","ETHUSD",1736933141955,0.55,3229.3,3229.0,0.178]
["bitfinex","ETHUSD",1736933142263,0.55,3229.1,3228.0,0.7651]
["bitfinex","ETHUSD",1736933142496,0.25,3228.6,3228.0,0.9431]
["bitfinex","ETHUSD",1736933142671,0.03872215,3228.5,3228.0,0.9431]
["bitfinex","ETHUSD",1736933142871,0.03872215,3228.5,3228.0,0.7651]
["bitfinex","ETHUSD",1736933142872,0.55,3228.4,3228.0,0.7651]
["bitfinex","ETHUSD",1736933143207,0.55,3228.2,3227.6,0.178]
["bitfinex","ETHUSD",1736933143378,0.55,3228.3,3227.6,0.178]
["bitfinex","ETHUSD",1736933144205,0.55,3228.0,3227.6,0.178]
["bitfinex","ETHUSD",1736933144497,0.25,3227.7,3227.4,0.178]
["bitfinex","ETHUSD",1736933144818,3.0,3228.2,3227.4,0.178]
["bitfinex","ETHUSD",1736933144819,0.25,3227.9,3227.4,0.0309843]
["bitfinex","ETHUSD",1736933144968,0.25,3228.0,3227.6,0.7651]
["bitfinex","ETHUSD",1736933146200,0.2887258,3228.2,3227.6,0.05239488]
["bitfinex","ETHUSD",1736933146372,0.25,3228.2,3227.6,0.05239488]
["bitfinex","ETHUSD",1736933146580,0.25,3228.2,3227.7,0.178]
["bitfinex","ETHUSD",1736933146783,0.03872519,3228.1,3227.7,0.178]
["bitfinex","ETHUSD",1736933147189,0.03872519,3228.1,3227.8,0.178]
["bitfinex","ETHUSD",1736933148707,0.25,3228.2,3227.8,0.178]
["bitfinex","ETHUSD",1736933148878,0.03872519,3228.1,3227.8,0.178]
["bitfinex","ETHUSD",1736933149270,0.25,3228.2,3227.8,0.178]
["bitfinex","ETHUSD",1736933151304,0.03872243,3228.5,3228.0,0.822]
["bitfinex","ETHUSD",1736933151305,0.25,3228.5,3228.0,0.822]
["bitfinex","ETHUSD",1736933151502,0.25,3228.2,3228.0,0.822]
["bitfinex","ETHUSD",1736933151694,0.25,3228.4,3228.0,0.822]
["bitfinex","ETHUSD",1736933152412,0.25,3228.5,3228.0,0.822]
["bitfinex","ETHUSD",1736933152988,0.25,3228.6,3228.0,0.822]
["bitfinex","ETHUSD",1736933153414,0.25,3228.8,3228.1,0.03097631]
["bitfinex","ETHUSD",1736933153588,0.25,3228.6,3228.2,0.39508663]
["bitfinex","ETHUSD",1736933153793,0.25,3228.6,3228.1,0.03097631]
["bitfinex","ETHUSD",1736933154879,0.25,3228.8,3228.1,0.03097631]
["bitfinex","ETHUSD",1736933155300,0.25,3228.8,3228.2,0.822]
["bitfinex","ETHUSD",1736933155499,0.25,3228.8,3228.2,0.85297088]
["bitfinex","ETHUSD",1736933156527,0.03871498,3229.2,3228.2,0.822]
["bitfinex","ETHUSD",1736933156528,0.25,3228.6,3228.2,0.822]
["bitfinex","ETHUSD",1736933156814,0.25,3228.9,3228.3,0.39197]
["bitfinex","ETHUSD",1736933157018,0.25,3228.6,3228.3,0.39197]
["bitfinex","ETHUSD",1736933157620,0.25,3228.9,3228.3,0.39197]
["bitfinex","ETHUSD",1736933157995,0.25,3228.6,3228.3,0.39197]
["bitfinex","ETHUSD",1736933158514,0.25,3228.9,3228.3,0.39197]
["bitfinex","ETHUSD",1736933158812,0.25,3228.6,3228.3,0.39197]
["bitfinex","ETHUSD",1736933159017,0.25,3228.9,3228.2,0.85297106]
["bitfinex","ETHUSD",1736933159313,0.03871498,3229.2,3228.2,0.822]
["bitfinex","ETHUSD",1736933159314,0.25,3228.6,3228.2,0.822]
["bitfinex","ETHUSD",1736933159717,0.25,3228.9,3228.2,0.8529712]
["bitfinex","ETHUSD",1736933160720,0.25,3229.1,3228.2,0.8529712]
["bitfinex","ETHUSD",1736933161412,0.25,3229.1,3228.2,3.9506312]
["bitfinex","ETHUSD",1736933161618,1.0322,3229.3,3228.3,3.49261312]
["bitfinex","ETHUSD",1736933161792,0.25,3229.3,3228.4,3.95045885]
["bitfinex","ETHUSD",1736933161999,0.25,3229.3,3228.4,0.85296885]
["bitfinex","ETHUSD",1736933162184,0.25,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1736933162390,0.25,3229.3,3228.7,0.492731]
["bitfinex","ETHUSD",1736933162895,0.25,3229.5,3228.8,0.822]
["bitfinex","ETHUSD",1736933163195,0.25,3229.5,3228.9,0.03096651]
["bitfinex","ETHUSD",1736933163394,0.25,3229.8,3228.9,0.03096651]
["bitfinex","ETHUSD",1736933163595,0.25,3229.4,3228.9,0.03096651]
["bitfinex","ETHUSD",1736933163811,0.25,3229.8,3229.0,0.39500565]
["bitfinex","ETHUSD",1736933164012,0.25,3229.8,3229.1,0.03096402]
["bitfinex","ETHUSD",1736933164208,0.25,3229.5,3229.1,0.03096402]
["bitfinex","ETHUSD",1736933164408,0.25,3229.5,3229.0,0.39500565]
["bitfinex","ETHUSD",1736933164624,0.25,3229.5,3229.1,0.183]
["bitfinex","ETHUSD",1736933164986,0.25,3229.5,3228.8,0.822]
["bitfinex","ETHUSD",1736933165222,3.34646,3229.5,3228.8,1.30548892]
["bitfinex","ETHUSD",1736933165410,3.7884,3229.3,3228.7,0.183]
["bitfinex","ETHUSD",1736933165600,0.25,3229.0,3228.7,0.183]
["bitfinex","ETHUSD",1736933166723,0.03871063,3229.2,3228.7,0.183]
["bitfinex","ETHUSD",1736933166926,0.25,3229.0,3228.7,0.183]
["bitfinex","ETHUSD",1736933167602,0.25,3229.0,3228.5,0.183]
["bitfinex","ETHUSD",1736933167801,0.28871364,3229.0,3228.2,0.7878]
["bitfinex","ETHUSD",1736933167996,0.28871364,3229.0,3228.3,0.183]
["bitfinex","ETHUSD",1736933168828,0.7884,3228.9,3227.8,3.88587]
["bitfinex","ETHUSD",1736933169084,0.55,3228.7,3227.9,0.183]
["bitfinex","ETHUSD",1736933169250,3.3475,3228.5,3227.8,0.7878]
["bitfinex","ETHUSD",1736933169396,3.3475,3228.5,3227.7,2.563683]
["bitfinex","ETHUSD",1736933169397,0.7884,3228.3,3227.9,0.183]
["bitfinex","ETHUSD",1736933169593,0.78467092,3228.3,3227.9,0.183]
["bitfinex","ETHUSD",1736933169797,0.03872169,3228.2,3227.9,0.183]
["bitfinex","ETHUSD",1736933169997,1.07339321,3228.3,3227.9,0.183]
["bitfinex","ETHUSD",1736933170740,1.03467092,3228.3,3227.8,0.183]
["bitfinex","ETHUSD",1736933171729,0.0387223,3228.2,3227.5,0.7878]
["bitfinex","ETHUSD",1736933171950,0.6880779,3228.2,3227.5,0.7878]
["bitfinex","ETHUSD",1736933172140,0.6880779,3228.2,3227.6,0.183]
["bitfinex","ETHUSD",1736933172305,0.6493556,3228.2,3227.6,0.183]
["bitfinex","ETHUSD",1736933173334,0.28872459,3228.1,3227.3,0.183]
["bitfinex","ETHUSD",1736933173496,0.25,3227.9,3227.3,0.183]
["bitfinex","ETHUSD",1736933174331,1.37712642,3227.8,3226.9,3.351483]
["bitfinex","ETHUSD",1736933174529,1.37712642,3227.8,3227.0,0.183]
["bitfinex","ETHUSD",1736933174530,1.5884,3227.8,3227.0,0.183]
["bitfinex","ETHUSD",1736933174738,1.0384,3227.8,3227.0,0.21398448]
["bitfinex","ETHUSD",1736933174920,0.25,3227.8,3227.1,0.66643175]
["bitfinex","ETHUSD",1736933175124,0.25,3227.9,3227.2,0.03098168]
["bitfinex","ETHUSD",1736933175431,0.25,3227.9,3227.3,0.183]
["bitfinex","ETHUSD",1736933175810,0.25,3227.9,3227.5,0.7878]
["bitfinex","ETHUSD",1736933176014,3.09751,3228.4,3227.5,0.7878]
["bitfinex","ETHUSD",1736933176015,0.25,3228.2,3227.5,0.7878]
["bitfinex","ETHUSD",1736933176539,0.25,3228.2,3227.6,0.03097958]
["bitfinex","ETHUSD",1736933176945,0.28872447,3228.2,3227.5,0.7878]
["bitfinex","ETHUSD",1736933177112,0.25,3228.2,3227.6,0.03097958]
["bitfinex","ETHUSD",1736933177640,0.25,3228.2,3227.5,0.7878]
["bitfinex","ETHUSD",1736933177941,0.28872447,3228.2,3227.5,0.7878]
["bitfinex","ETHUSD",1736933179438,0.55,3228.1,3227.3,0.183]
["bitfinex","ETHUSD",1736933179646,0.03872714,3228.0,3227.3,0.183]
["bitfinex","ETHUSD",1736933179860,0.28872714,3228.0,3227.3,0.183]
["bitfinex","ETHUSD",1736933180453,0.8048,3227.9,3227.3,0.183]
["bitfinex","ETHUSD",1736933181016,0.8048,3227.9,3227.2,0.8246]
["bitfinex","ETHUSD",1736933181416,0.25,3227.7,3227.3,0.183]
["bitfinex","ETHUSD",1736933181683,0.25,3227.4,3227.3,0.183]
["bitfinex","ETHUSD",1736933181981,0.25,3227.4,3227.2,0.183]
["bitfinex","ETHUSD",1736933182272,1.0548,3227.4,3227.2,0.183]
["bitfinex","ETHUSD",1736933183540,0.25,3227.3,3227.1,0.183]
["bitfinex","ETHUSD",1736933188859,0.8048,3227.7,3227.1,0.183]
["bitfinex","ETHUSD",1736933189059,0.8048,3228.0,3227.3,3.09854]
["bitfinex","ETHUSD",1736933189262,0.25,3227.7,3227.3,0.44469127]
["bitfinex","ETHUSD",1736933189422,0.25,3227.7,3227.3,0.03097904]
["bitfinex","ETHUSD",1736933190042,0.25,3227.7,3227.4,0.181]
["bitfinex","ETHUSD",1736933194087,0.25,3227.9,3227.4,0.181]
["bitfinex","ETHUSD",1736933194288,0.25,3227.7,3227.4,0.181]
["bitfinex","ETHUSD",1736933194667,0.25,3227.9,3227.4,0.181]
["bitfinex","ETHUSD",1736933194871,0.25,3227.9,3227.5,0.03098117]
["bitfinex","ETHUSD",1736933195069,0.25,3228.1,3227.5,3.12935117]
["bitfinex","ETHUSD",1736933195395,0.25,3228.1,3227.6,3.50753512]
["bitfinex","ETHUSD",1736933195614,0.25,3228.1,3227.7,0.03097716]
["bitfinex","ETHUSD",1736933195973,0.25,3228.3,3227.9,0.7828]
["bitfinex","ETHUSD",1736933196170,0.25,3228.5,3227.9,0.81377513]
["bitfinex","ETHUSD",1736933196370,0.25,3228.5,3227.9,1.20496064]
["bitfinex","ETHUSD",1736933197189,0.25,3228.5,3227.9,4.30290064]
["bitfinex","ETHUSD",1736933197707,0.25,3228.5,3227.9,1.17398551]
["bitfinex","ETHUSD",1736933197903,0.25,3228.5,3227.9,0.7828]
["bitfinex","ETHUSD",1736933198496,0.25,3228.5,3228.0,0.181]
["bitfinex","ETHUSD",1736933198890,0.25,3228.5,3228.1,0.03097571]
["bitfinex","ETHUSD",1736933199312,0.25,3228.5,3228.0,0.181]
["bitfinex","ETHUSD",1736933199604,0.25,3228.8,3228.1,0.03097373]
["bitfinex","ETHUSD",1736933199907,0.25,3228.5,3228.1,0.03097373]
["bitfinex","ETHUSD",1736933200612,0.25,3228.8,3228.1,0.03097373]
["bitfinex","ETHUSD",1736933200913,0.25,3228.5,3228.1,0.03097373]
["bitfinex","ETHUSD",1736933201089,3.89715,3228.9,3228.1,0.03097373]
["bitfinex","ETHUSD",1736933201090,0.25,3228.6,3228.1,0.40927437]
["bitfinex","ETHUSD",1736933201721,0.25,3228.5,3228.1,0.40927437]
["bitfinex","ETHUSD",1736933202479,0.25,3228.8,3228.2,0.03097375]
["bitfinex","ETHUSD",1736933202684,0.25,3228.8,3228.0,3.27881]
["bitfinex","ETHUSD",1736933203310,0.25,3228.6,3228.0,0.181]
["bitfinex","ETHUSD",1736933204308,0.25,3228.6,3228.1,0.0309737]
["bitfinex","ETHUSD",1736933204813,0.25,3228.6,3228.0,0.181]
["bitfinex","ETHUSD",1736933208816,0.25,3228.8,3228.2,0.8099]
["bitfinex","ETHUSD",1736933209047,0.25,3228.6,3228.2,0.8099]
["bitfinex","ETHUSD",1736933213158,0.25,3228.6,3228.3,0.03097272]
["bitfinex","ETHUSD",1736933214275,0.25,3228.6,3228.2,0.8099]
["bitfinex","ETHUSD",1736933214922,0.25,3228.6,3228.2,0.84087272]
["bitfinex","ETHUSD",1736933217223,0.25,3228.6,3228.2,0.8099]
["bitfinex","ETHUSD",1736933217956,0.5004,3228.6,3228.2,0.8099]
["bitfinex","ETHUSD",1736933219064,0.5004,3228.6,3228.3,0.03097277]
["bitfinex","ETHUSD",1736933221857,1.3272,3228.6,3228.0,0.181]
["bitfinex","ETHUSD",1736933223459,0.5004,3228.6,3228.1,0.03097375]
["bitfinex","ETHUSD",1736933224130,0.5004,3228.6,3228.0,0.65523726]
["bitfinex","ETHUSD",1736933224356,0.5004,3228.6,3228.0,0.181]
["bitfinex","ETHUSD",1736933225577,0.5004,3228.6,3227.8,2.59552762]
["bitfinex","ETHUSD",1736933225578,0.25,3228.1,3227.8,2.59552762]
["bitfinex","ETHUSD",1736933225784,0.25,3228.1,3227.9,0.179]
["bitfinex","ETHUSD",1736933227369,0.25,3227.8,3227.5,2.59552762]
["bitfinex","ETHUSD",1736933227566,0.25,3227.8,3227.6,0.179]
["bitfinex","ETHUSD",1736933227845,0.25,3227.8,3227.4,0.7971]
["bitfinex","ETHUSD",1736933228159,0.25,3227.8,3227.5,0.179]
["bitfinex","ETHUSD",1736933229866,3.09747,3228.5,3227.5,0.179]
["bitfinex","ETHUSD",1736933229867,0.25,3228.0,3227.5,0.179]
["bitfinex","ETHUSD",1736933230451,0.25,3227.9,3227.5,0.179]
["bitfinex","ETHUSD",1736933230960,0.25,3227.9,3227.3,5.69399762]
["bitfinex","ETHUSD",1736933231160,0.25,3227.9,3227.4,1.15255072]
["bitfinex","ETHUSD",1736933231351,0.25,3227.9,3227.4,0.179]
["bitfinex","ETHUSD",1736933231682,0.25,3227.7,3227.4,0.179]
["bitfinex","ETHUSD",1736933231878,0.25,3227.7,3227.2,3.39262762]
["bitfinex","ETHUSD",1736933232070,0.25,3227.7,3227.3,0.179]
["bitfinex","ETHUSD",1736933234390,0.25,3227.7,3227.4,0.179]
["bitfinex","ETHUSD",1736933234957,0.25,3227.7,3227.5,0.179]
["bitfinex","ETHUSD",1736933239495,0.25,3227.7,3227.3,0.0309817]
["bitfinex","ETHUSD",1736933239787,0.25,3227.7,3227.6,0.179]
["bitfinex","ETHUSD",1736933239990,0.25,3228.0,3227.6,0.179]
["bitfinex","ETHUSD",1736933240195,0.25,3228.0,3227.7,0.7971]
["bitfinex","ETHUSD",1736933241557,0.25,3228.2,3227.7,1.15426276]
["bitfinex","ETHUSD",1736933241894,0.25,3228.0,3227.7,1.15426276]
["bitfinex","ETHUSD",1736933242111,1.042,3228.0,3227.7,0.35716276]
["bitfinex","ETHUSD",1736933242390,0.25,3227.7,3227.6,0.179]
["bitfinex","ETHUSD",1736933244494,0.25,3227.9,3227.6,0.179]
["bitfinex","ETHUSD",1736933244792,0.25,3227.7,3227.6,0.179]
["bitfinex","ETHUSD",1736933248105,0.25,3227.7,3227.2,3.42360991]
["bitfinex","ETHUSD",1736933248263,0.25,3227.7,3227.3,0.178]
["bitfinex","ETHUSD",1736933248594,0.25,3227.7,3227.4,0.178]
["bitfinex","ETHUSD",1736933249167,0.25,3227.7,3227.5,0.178]
["bitfinex","ETHUSD",1736933249699,0.25,3227.7,3227.6,0.178]
["bitfinex","ETHUSD",1736933251703,0.25,3227.7,3227.2,3.39262762]
["bitfinex","ETHUSD",1736933252001,0.25,3227.7,3227.3,0.61268847]
["bitfinex","ETHUSD",1736933252800,0.25,3227.7,3227.3,0.43468847]
["bitfinex","ETHUSD",1736933252970,0.25,3227.7,3227.4,0.178]
["bitfinex","ETHUSD",1736933254271,0.25,3227.3,3227.2,2.59552762]
["bitfinex","ETHUSD",1736933254471,0.25,3227.3,3227.2,2.77352762]
["bitfinex","ETHUSD",1736933254774,3.34856,3227.3,3227.2,2.59552762]
["bitfinex","ETHUSD",1736933254985,0.25,3227.0,3226.9,2.59552762]
["bitfinex","ETHUSD",1736933255314,0.25,3227.0,3226.9,2.77352762]
["bitfinex","ETHUSD",1736933255629,0.25,3227.0,3226.9,0.178]
["bitfinex","ETHUSD",1736933255770,0.25,3227.0,3226.7,3.21221874]
["bitfinex","ETHUSD",1736933255971,0.25,3227.0,3226.8,0.178]
["bitfinex","ETHUSD",1736933258028,0.25,3227.0,3226.9,0.7538]
["bitfinex","ETHUSD",1736933258229,0.25,3227.2,3226.9,0.7847882]
["bitfinex","ETHUSD",1736933258705,0.25,3227.4,3226.9,0.7538]
["bitfinex","ETHUSD",1736933258878,0.25,3227.6,3227.0,3.12981559]
["bitfinex","ETHUSD",1736933259082,0.25,3227.8,3227.1,0.7538]
["bitfinex","ETHUSD",1736933259352,3.09645,3229.5,3227.3,0.7538]
["bitfinex","ETHUSD",1736933259353,0.25,3228.1,3227.3,0.7538]
["bitfinex","ETHUSD",1736933259511,0.25,3227.8,3227.5,3.09834]
["bitfinex","ETHUSD",1736933259981,0.25,3228.1,3227.6,0.03097804]
["bitfinex","ETHUSD",1736933260186,0.25,3228.1,3227.8,3.09805]
["bitfinex","ETHUSD",1736933260594,0.25,3228.1,3227.7,0.9318]
["bitfinex","ETHUSD",1736933260794,0.25,3227.9,3227.6,2.59552762]
["bitfinex","ETHUSD",1736933261111,0.25,3227.9,3227.7,0.178]
["bitfinex","ETHUSD",1736933261319,0.28872607,3227.9,3227.7,0.178]
["bitfinex","ETHUSD",1736933262212,0.25,3227.9,3227.7,0.178]
["bitfinex","ETHUSD",1736933262536,0.25,3227.9,3227.3,2.59552762]
["bitfinex","ETHUSD",1736933262717,0.25,3227.6,3227.4,2.77352762]
["bitfinex","ETHUSD",1736933263311,0.25,3227.4,3227.3,2.59552762]
["bitfinex","ETHUSD",1736933263533,0.25,3227.4,3227.3,2.77352762]
["bitfinex","ETHUSD",1736933263860,0.25,3227.4,3227.3,0.178]
["bitfinex","ETHUSD",1736933265860,0.25,3227.6,3227.3,0.178]
["bitfinex","ETHUSD",1736933266849,0.25,3227.8,3227.3,0.78289194]
["bitfinex","ETHUSD",1736933267012,0.25,3227.5,3227.3,0.178]
["bitfinex","ETHUSD",1736933267412,0.25,3227.5,3227.3,2.77352762]
["bitfinex","ETHUSD",1736933268346,0.25,3227.5,3227.4,0.178]
["bitfinex","ETHUSD",1736933271323,0.25,3227.7,3227.4,0.178]
["bitfinex","ETHUSD",1736933271855,0.25,3227.7,3227.5,0.85288069]
["bitfinex","ETHUSD",1736933272047,0.25,3227.7,3227.5,1.21552152]
["bitfinex","ETHUSD",1736933272449,0.25,3227.7,3227.5,3.78006845]
["bitfinex","ETHUSD",1736933272648,0.25,3227.9,3227.5,3.78006845]
["bitfinex","ETHUSD",1736933273447,0.25,3227.7,3227.6,2.59552762]
["bitfinex","ETHUSD",1736933273943,1.0318,3227.7,3227.6,2.59552762]
["bitfinex","ETHUSD",1736933274110,1.0318,3227.7,3227.5,3.41742762]
["bitfinex","ETHUSD",1736933274111,0.25,3227.7,3227.5,3.41742762]
["bitfinex","ETHUSD",1736933274310,3.09773,3228.2,3227.5,3.41742762]
["bitfinex","ETHUSD",1736933274311,0.25,3227.9,3227.6,0.03098034]
["bitfinex","ETHUSD",1736933274620,0.25,3227.9,3227.5,7.19972134]
["bitfinex","ETHUSD",1736933274840,0.25,3228.2,3227.7,2.59552762]
["bitfinex","ETHUSD",1736933275012,0.25,3228.1,3227.7,2.59552762]
["bitfinex","ETHUSD",1736933275215,0.25,3227.8,3227.7,2.59552762]
["bitfinex","ETHUSD",1736933275535,0.25,3227.9,3227.8,2.59552762]
["bitfinex","ETHUSD",1736933275926,0.25,3227.9,3227.6,2.59552762]
["bitfinex","ETHUSD",1736933277151,0.25,3227.9,3227.6,2.62650723]
["bitfinex","ETHUSD",1736933277845,0.25,3227.9,3227.6,2.59552762]
["bitfinex","ETHUSD",1736933278051,3.38671451,3227.9,3227.6,2.59552762]
["bitfinex","ETHUSD",1736933278352,3.38671451,3227.9,3227.5,2.59552762]
["bitfinex","ETHUSD",1736933279052,3.38671451,3227.9,3227.6,0.177]
["bitfinex","ETHUSD",1736933279718,0.25,3227.9,3227.6,0.177]
["bitfinex","ETHUSD",1736933281250,0.25,3227.9,3227.6,0.77869372]
["bitfinex","ETHUSD",1736933281645,0.25,3227.9,3227.7,0.8219]
["bitfinex","ETHUSD",1736933283518,3.0,3228.7,3227.7,0.8219]
["bitfinex","ETHUSD",1736933283519,0.25,3228.2,3227.8,0.03097792]
["bitfinex","ETHUSD",1736933283712,0.25,3227.9,3227.8,0.03097792]
["bitfinex","ETHUSD",1736933284055,0.25,3227.9,3227.8,2.59552762]
["bitfinex","ETHUSD",1736933284840,0.25,3227.9,3227.7,2.59552762]
["bitfinex","ETHUSD",1736933285243,0.25,3227.9,3227.6,2.77252762]
["bitfinex","ETHUSD",1736933285557,0.25,3227.9,3227.6,3.45675134]
["bitfinex","ETHUSD",1736933288532,0.25,3227.9,3227.6,2.77252762]
["bitfinex","ETHUSD",1736933288734,0.25,3227.9,3227.6,2.59552762]
["bitfinex","ETHUSD",1736933288735,0.25,3227.7,3227.6,2.59552762]
["bitfinex","ETHUSD",1736933288939,0.25,3227.7,3227.6,2.77252762]
["bitfinex","ETHUSD",1736933289226,0.25,3227.7,3227.6,0.177]
["bitfinex","ETHUSD",1736933290139,0.25,3227.7,3227.4,0.03098132]
["bitfinex","ETHUSD",1736933290339,0.25,3228.0,3227.6,0.8253]
["bitfinex","ETHUSD",1736933291152,0.25,3227.8,3227.6,3.42082762]
["bitfinex","ETHUSD",1736933292030,0.25,3228.0,3227.6,3.42082762]
["bitfinex","ETHUSD",1736933292530,0.25,3228.0,3227.7,2.59552762]
["bitfinex","ETHUSD",1736933293250,0.25,3228.0,3227.8,0.03097764]
["bitfinex","ETHUSD",1736933293429,0.25,3228.0,3227.9,0.26265053]
["bitfinex","ETHUSD",1736933293830,0.25,3228.0,3227.8,0.03097764]
["bitfinex","ETHUSD",1736933294407,0.25,3228.0,3227.9,0.177]
["bitfinex","ETHUSD",1736933298662,0.25,3228.0,3227.9,1.0023]
["bitfinex","ETHUSD",1736933298867,0.25,3228.2,3227.9,1.0023]
["bitfinex","ETHUSD",1736933299170,0.25,3228.4,3228.0,0.03097549]
["bitfinex","ETHUSD",1736933299383,0.25,3228.4,3228.1,0.41311855]
["bitfinex","ETHUSD",1736933301004,0.25,3228.4,3228.1,3.00864617]
["bitfinex","ETHUSD",1736933301190,0.25,3228.4,3228.2,2.59552762]
["bitfinex","ETHUSD",1736933302171,0.25,3228.4,3228.1,2.59552762]
["bitfinex","ETHUSD",1736933303024,0.25,3228.2,3228.1,2.59552762]
["bitfinex","ETHUSD",1736933303172,0.25,3228.2,3228.1,2.77252762]
["bitfinex","ETHUSD",1736933303372,0.25,3228.2,3228.1,0.177]
["bitfinex","ETHUSD",1736933305524,0.5004,3228.6,3228.1,1.59244614]
["bitfinex","ETHUSD",1736933305674,0.5004,3228.6,3228.2,0.030973]
["bitfinex","ETHUSD",1736933305878,0.25,3228.4,3228.2,0.030973]
["bitfinex","ETHUSD",1736933306427,0.5004,3228.6,3228.2,2.62650062]
["bitfinex","ETHUSD",1736933306605,0.25,3228.4,3228.2,2.62650062]
["bitfinex","ETHUSD",1736933306814,0.25,3228.4,3228.2,1.08709163]
["bitfinex","ETHUSD",1736933306980,0.2504,3228.6,3228.2,4.18476163]
["bitfinex","ETHUSD",1736933306981,0.5004,3228.6,3228.2,4.18476163]
["bitfinex","ETHUSD",1736933307175,0.5004,3228.6,3228.2,1.08709163]
["bitfinex","ETHUSD",1736933307407,0.25,3228.4,3228.2,3.68261925]
["bitfinex","ETHUSD",1736933307725,0.25,3228.4,3228.2,3.65164625]
["bitfinex","ETHUSD",1736933307896,0.25,3228.4,3228.3,0.176]
["bitfinex","ETHUSD",1736933309522,0.25,3228.4,3228.3,4.0989]
["bitfinex","ETHUSD",1736933309693,0.5004,3228.6,3228.3,4.0989]
["bitfinex","ETHUSD",1736933310100,0.5004,3228.6,3228.3,1.0013]
["bitfinex","ETHUSD",1736933310429,0.5004,3228.6,3228.3,4.09889]
["bitfinex","ETHUSD",1736933310594,0.5004,3228.6,3228.4,0.84853882]
["bitfinex","ETHUSD",1736933311128,0.5004,3228.6,3228.5,0.03097045]
["bitfinex","ETHUSD",1736933311635,0.49667173,3228.6,3228.5,0.03097045]
["bitfinex","ETHUSD",1736933312516,0.24667173,3228.6,3228.5,0.03097045]
["bitfinex","ETHUSD",1736933312733,0.49667173,3228.6,3228.5,0.03097045]
["bitfinex","ETHUSD",1736933312903,0.24667173,3228.6,3228.5,0.77075414]
["bitfinex","ETHUSD",1736933313256,0.49667173,3228.6,3228.5,0.77075414]
["bitfinex","ETHUSD",1736933313557,0.49667173,3228.6,3228.5,0.73978369]
["bitfinex","ETHUSD",1736933315261,0.24667173,3228.6,3228.5,0.73978369]
["bitfinex","ETHUSD",1736933315550,0.49667173,3228.6,3228.5,0.73978369]
["bitfinex","ETHUSD",1736933316906,0.24667173,3228.6,3228.5,0.73978369]
["bitfinex","ETHUSD",1736933317266,0.49667173,3228.6,3228.5,0.73978369]
["bitfinex","ETHUSD",1736933318359,0.49667173,3228.6,3228.5,0.91578369]
["bitfinex","ETHUSD",1736933319878,0.49667173,3228.6,3228.5,0.176]
["bitfinex","ETHUSD",1736933321420,0.49667173,3228.6,3228.4,0.67253882]
["bitfinex","ETHUSD",1736933321777,0.49667173,3228.6,3228.5,0.176]
["bitfinex","ETHUSD",1736933324347,0.24667173,3228.6,3228.5,0.20697064]
["bitfinex","ETHUSD",1736933324675,0.49667173,3228.6,3228.5,0.20697064]
["bitfinex","ETHUSD",1736933324860,0.49667173,3228.6,3228.5,0.94674635]
["bitfinex","ETHUSD",1736933325524,0.49667173,3228.6,3228.5,4.04415635]
["bitfinex","ETHUSD",1736933325798,0.24667173,3228.6,3228.5,4.04415635]
["bitfinex","ETHUSD",1736933325939,0.49667173,3228.6,3228.5,4.04415635]
["bitfinex","ETHUSD",1736933326338,0.24667173,3228.6,3228.5,4.04415635]
["bitfinex","ETHUSD",1736933326740,0.49667173,3228.6,3228.5,4.01318571]
["bitfinex","ETHUSD",1736933327194,0.49667173,3228.6,3228.5,4.04415455]
["bitfinex","ETHUSD",1736933327545,0.49667173,3228.6,3228.5,6.63968217]
["bitfinex","ETHUSD",1736933327757,0.49667173,3228.6,3228.5,6.60871333]
["bitfinex","ETHUSD",1736933328696,0.49667173,3228.6,3228.5,4.01318571]
["bitfinex","ETHUSD",1736933328847,0.49667173,3228.6,3228.5,4.04415409]
["bitfinex","ETHUSD",1736933329196,0.49667173,3228.6,3228.5,0.94674409]
["bitfinex","ETHUSD",1736933329495,0.49667173,3228.6,3228.5,0.91577571]
["bitfinex","ETHUSD",1736933330882,0.49667173,3228.6,3228.5,0.176]
["bitfinex","ETHUSD",1736933331497,1.24677173,3228.6,3228.5,0.176]
["bitfinex","ETHUSD",1736933336199,1.24677173,3228.6,3228.0,2.59552762]
["bitfinex","ETHUSD",1736933336522,1.24677173,3228.6,3228.1,0.176]
["bitfinex","ETHUSD",1736933337475,1.28549083,3228.6,3228.1,0.176]
["bitfinex","ETHUSD",1736933338116,0.25,3228.2,3228.1,0.176]
["bitfinex","ETHUSD",1736933338363,0.25,3228.2,3228.1,0.45315276]
["bitfinex","ETHUSD",1736933339871,0.25,3228.2,3228.1,3.04868038]
["bitfinex","ETHUSD",1736933343154,0.25,3228.4,3228.1,1.21785276]
["bitfinex","ETHUSD",1736933343351,0.25,3228.4,3228.2,3.12864115]
["bitfinex","ETHUSD",1736933344055,0.25,3228.4,3228.2,5.72962361]
["bitfinex","ETHUSD",1736933344236,0.25,3228.4,3228.3,1.0198368]
["bitfinex","ETHUSD",1736933344664,0.25,3228.4,3228.3,3.62081926]
["bitfinex","ETHUSD",1736933344867,0.25,3228.4,3228.3,6.71841926]
["bitfinex","ETHUSD",1736933345075,0.49667173,3228.6,3228.4,3.09748]
["bitfinex","ETHUSD",1736933345228,0.24667173,3228.6,3228.5,3.85831]
["bitfinex","ETHUSD",1736933345427,0.24667173,3228.6,3228.5,4.90187134]
["bitfinex","ETHUSD",1736933345664,0.24667173,3228.6,3228.5,4.9328367]
["bitfinex","ETHUSD",1736933345884,0.24667173,3228.6,3228.5,8.18372833]
["bitfinex","ETHUSD",1736933346055,0.24667173,3228.6,3228.5,8.15276297]
["bitfinex","ETHUSD",1736933346453,0.24667173,3228.6,3228.5,8.8029413]
["bitfinex","ETHUSD",1736933346640,0.24667173,3228.6,3228.5,8.9779413]
["bitfinex","ETHUSD",1736933347582,0.24667173,3228.6,3228.5,5.68607201]
["bitfinex","ETHUSD",1736933348183,0.24667173,3228.6,3228.5,5.71704013]
["bitfinex","ETHUSD",1736933348479,0.24667173,3228.6,3228.5,5.54204013]
["bitfinex","ETHUSD",1736933348678,0.24667173,3228.6,3228.5,5.71704013]
["bitfinex","ETHUSD",1736933349356,0.24667173,3228.6,3228.5,5.71704086]
["bitfinex","ETHUSD",1736933349553,0.24667173,3228.6,3228.5,5.54204086]
["bitfinex","ETHUSD",1736933349772,0.24667173,3228.6,3228.5,5.07687134]
["bitfinex","ETHUSD",1736933350469,1.29007173,3228.6,3228.5,0.175]
["bitfinex","ETHUSD",1736933350858,0.49667173,3228.6,3228.5,0.175]
["bitfinex","ETHUSD",1736933351396,0.49667173,3228.6,3228.5,3.42543564]
["bitfinex","ETHUSD",1736933355085,0.49667173,3228.6,3228.5,0.175]
["bitfinex","ETHUSD",1736933355871,0.49667173,3228.6,3228.5,2.77564881]
["bitfinex","ETHUSD",1736933356684,0.49667173,3228.6,3228.5,0.175]
["bitfinex","ETHUSD",1736933357550,0.49667173,3228.6,3228.3,6.02645982]
["bitfinex","ETHUSD",1736933357742,1.0434,3228.4,3228.3,5.85145982]
["bitfinex","ETHUSD",1736933358046,1.0434,3228.4,3228.3,2.77564881]
["bitfinex","ETHUSD",1736933358436,1.0434,3228.4,3228.3,0.175]
["bitfinex","ETHUSD",1736933364647,1.0434,3228.4,3228.3,0.45256488]
["bitfinex","ETHUSD",1736933364648,0.25,3228.4,3228.3,0.45256488]
["bitfinex","ETHUSD",1736933367873,0.25,3228.4,3228.3,3.05321369]
["bitfinex","ETHUSD",1736933368071,0.49667173,3228.6,3228.3,3.05321369]
["bitfinex","ETHUSD",1736933368880,0.49667173,3228.6,3228.3,3.08418623]
["bitfinex","ETHUSD",1736933369282,0.25,3228.4,3228.3,2.77564881]
["bitfinex","ETHUSD",1736933369699,0.25,3228.4,3228.3,0.175]
["bitfinex","ETHUSD",1736933369700,1.0737,3228.4,3228.3,0.175]
["bitfinex","ETHUSD",1736933376114,1.0737,3228.4,3227.9,2.60064881]
["bitfinex","ETHUSD",1736933376415,0.25,3228.1,3228.0,0.175]
["bitfinex","ETHUSD",1736933377517,0.25,3228.1,3227.8,2.60064881]
["bitfinex","ETHUSD",1736933377717,0.25,3228.1,3228.0,0.175]
["bitfinex","ETHUSD",1736933381008,0.25,3228.1,3227.9,0.97358198]
["bitfinex","ETHUSD",1736933381209,0.25,3228.1,3228.0,0.175]
["bitfinex","ETHUSD",1736933381713,0.49667173,3228.6,3228.1,0.8304]
["bitfinex","ETHUSD",1736933382019,0.25,3228.4,3228.3,3.09756]
["bitfinex","ETHUSD",1736933382186,0.7673,3228.3,3228.0,2.60064881]
["bitfinex","ETHUSD",1736933382513,4.11509,3228.1,3228.0,2.60064881]
["bitfinex","ETHUSD",1736933382716,4.11509,3228.1,3228.0,3.25081101]
["bitfinex","ETHUSD",1736933382914,1.0173,3228.1,3228.0,3.25081101]
["bitfinex","ETHUSD",1736933383212,0.25,3227.8,3227.3,6.02405506]
["bitfinex","ETHUSD",1736933383412,0.7673,3228.1,3227.3,6.02405506]
["bitfinex","ETHUSD",1736933383413,0.7673,3228.1,3227.4,0.99387064]
["bitfinex","ETHUSD",1736933383627,0.25,3228.0,3227.6,0.8304]
["bitfinex","ETHUSD",1736933383829,0.25,3228.0,3227.7,0.187]
["bitfinex","ETHUSD",1736933383992,0.25,3227.8,3227.7,0.187]
["bitfinex","ETHUSD",1736933387634,0.25,3227.8,3227.5,3.25081101]
["bitfinex","ETHUSD",1736933387635,1.0173,3227.6,3227.5,3.25081101]
["bitfinex","ETHUSD",1736933388005,0.25,3227.6,3227.5,3.25081101]
["bitfinex","ETHUSD",1736933388210,0.25,3227.6,3227.5,3.57589211]
["bitfinex","ETHUSD",1736933388510,0.25,3227.6,3227.5,0.3250811]
["bitfinex","ETHUSD",1736933388705,0.25,3227.6,3227.4,0.8009]
["bitfinex","ETHUSD",1736933388905,0.25,3227.4,3227.2,0.187]
["bitfinex","ETHUSD",1736933389314,0.25,3227.4,3227.3,0.187]
["bitfinex","ETHUSD",1736933389619,3.90402826,3227.9,3227.3,0.187]
["bitfinex","ETHUSD",1736933389620,0.25,3227.6,3227.3,0.187]
["bitfinex","ETHUSD",1736933389929,0.25,3227.4,3227.3,0.187]
["bitfinex","ETHUSD",1736933391131,0.25,3227.6,3227.3,0.187]
["bitfinex","ETHUSD",1736933391337,1.0755,3227.4,3226.8,4.05171101]
["bitfinex","ETHUSD",1736933391499,0.25,3226.9,3226.8,3.25081101]
["bitfinex","ETHUSD",1736933391698,0.25,3226.9,3226.8,3.84298211]
["bitfinex","ETHUSD",1736933392293,0.25,3226.9,3226.8,0.187]
["bitfinex","ETHUSD",1736933396783,0.8255,3226.8,3226.4,3.25081101]
["bitfinex","ETHUSD",1736933396989,0.25,3226.5,3226.3,0.168895]
["bitfinex","ETHUSD",1736933397279,3.92492,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933397489,3.96366618,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933397690,7.3850328,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933397904,7.77124339,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933398057,8.32124339,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933399169,7.89628662,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933399697,8.32124339,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933400354,7.89628662,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933400768,6.92492,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933400978,3.92492,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933401181,0.8255,3226.4,3226.3,0.355895]
["bitfinex","ETHUSD",1736933401379,0.25,3226.5,3226.3,0.355895]
["bitfinex","ETHUSD",1736933406139,0.25,3226.5,3226.4,0.187]
["bitfinex","ETHUSD",1736933406915,0.25,3226.5,3226.3,0.168895]
["bitfinex","ETHUSD",1736933407089,0.25,3226.5,3226.4,0.187]
["bitfinex","ETHUSD",1736933407744,0.25,3226.5,3226.3,0.168895]
["bitfinex","ETHUSD",1736933409706,0.25,3226.5,3226.4,0.187]
["bitfinex","ETHUSD",1736933410675,0.25,3226.5,3226.4,0.9738]
["bitfinex","ETHUSD",1736933410958,0.25,3226.5,3226.4,1.00479199]
["bitfinex","ETHUSD",1736933411133,0.25,3226.5,3226.4,1.4011297]
["bitfinex","ETHUSD",1736933412251,0.25,3226.7,3226.4,1.4011297]
["bitfinex","ETHUSD",1736933412721,0.25,3226.7,3226.5,0.03099015]
["bitfinex","ETHUSD",1736933412923,0.25,3226.7,3226.5,0.03099013]
["bitfinex","ETHUSD",1736933413723,0.25,3226.7,3226.5,3.13030013]
["bitfinex","ETHUSD",1736933414072,0.25,3226.9,3226.6,0.74569449]
["bitfinex","ETHUSD",1736933414221,0.25,3227.1,3226.8,0.7868]
["bitfinex","ETHUSD",1736933414421,0.25,3227.1,3226.9,0.03098587]
["bitfinex","ETHUSD",1736933415160,0.8142,3227.7,3227.0,3.09885]
["bitfinex","ETHUSD",1736933415161,0.25,3227.5,3227.0,3.09885]
["bitfinex","ETHUSD",1736933415464,0.25,3227.3,3227.2,0.7868]
["bitfinex","ETHUSD",1736933415943,0.25,3227.5,3227.2,0.7868]
["bitfinex","ETHUSD",1736933416637,0.25,3227.3,3227.2,0.7868]
["bitfinex","ETHUSD",1736933417349,0.25,3227.3,3227.2,3.88546]
["bitfinex","ETHUSD",1736933417555,0.25,3227.5,3227.2,1.5337102]
["bitfinex","ETHUSD",1736933417869,0.25,3227.8,3227.4,0.7868]
["bitfinex","ETHUSD",1736933418072,0.25,3227.8,3227.6,2.92551506]
["bitfinex","ETHUSD",1736933418228,0.24667173,3228.6,3227.8,3.09804]
["bitfinex","ETHUSD",1736933418229,0.25,3228.0,3227.8,3.09804]
["bitfinex","ETHUSD",1736933418436,0.25,3228.0,3227.9,0.03107897]
["bitfinex","ETHUSD",1736933418654,0.25,3228.0,3227.9,0.34399087]
["bitfinex","ETHUSD",1736933419777,1.0642,3228.0,3227.9,0.34399087]
["bitfinex","ETHUSD",1736933420073,1.0642,3228.0,3227.5,0.196]
["bitfinex","ETHUSD",1736933420269,0.25,3227.6,3227.5,0.196]
["bitfinex","ETHUSD",1736933421134,0.25,3227.8,3227.5,3.32534805]
["bitfinex","ETHUSD",1736933421536,0.25,3227.8,3227.5,3.29437]
["bitfinex","ETHUSD",1736933421744,0.25,3227.8,3227.6,0.329437]
["bitfinex","ETHUSD",1736933422275,0.25,3227.6,3227.1,3.7868]
["bitfinex","ETHUSD",1736933422631,0.25,3227.6,3227.2,0.196]
["bitfinex","ETHUSD",1736933424169,0.25,3227.6,3227.2,0.22698119]
["bitfinex","ETHUSD",1736933424368,0.25,3227.6,3227.2,0.196]
["bitfinex","ETHUSD",1736933424746,0.25,3227.6,3227.2,0.22698119]
["bitfinex","ETHUSD",1736933424965,0.25,3227.4,3226.8,0.7868]
["bitfinex","ETHUSD",1736933425168,0.25,3227.4,3226.9,0.196]
["bitfinex","ETHUSD",1736933426679,0.25,3227.4,3227.0,0.02925811]
["bitfinex","ETHUSD",1736933427879,0.25,3227.4,3227.1,0.196]
["bitfinex","ETHUSD",1736933428084,0.25,3227.4,3227.2,0.02828284]
["bitfinex","ETHUSD",1736933429484,0.25,3227.4,3227.2,0.34326263]
["bitfinex","ETHUSD",1736933429880,0.25,3227.4,3227.2,0.02828284]
["bitfinex","ETHUSD",1736933431584,3.34849,3227.4,3227.2,0.02828284]
["bitfinex","ETHUSD",1736933431783,0.85293349,3227.3,3227.2,0.22428284]
["bitfinex","ETHUSD",1736933431949,3.95149349,3227.3,3227.1,0.196]
["bitfinex","ETHUSD",1736933432256,0.25,3227.2,3227.1,0.196]
["bitfinex","ETHUSD",1736933433342,0.7579,3227.1,3226.3,3.168895]
["bitfinex","ETHUSD",1736933433551,0.7579,3227.1,3226.4,0.196]
["bitfinex","ETHUSD",1736933433552,0.25,3226.8,3226.4,0.196]
["bitfinex","ETHUSD",1736933433701,0.25,3226.8,3226.4,0.2246285]
["bitfinex","ETHUSD",1736933434712,0.25,3226.6,3226.4,0.2246285]
["bitfinex","ETHUSD",1736933440650,0.25,3226.6,3226.4,0.0286285]
["bitfinex","ETHUSD",1736933440948,1.0705,3226.6,3226.5,0.196]
["bitfinex","ETHUSD",1736933441544,1.0705,3226.6,3226.5,0.22487387]
["bitfinex","ETHUSD",1736933442152,1.0705,3226.6,3226.5,0.02887387]
["bitfinex","ETHUSD",1736933442457,1.526207,3226.6,3226.4,0.196]
["bitfinex","ETHUSD",1736933442813,0.25,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933443009,1.0705,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933443461,1.10924726,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933443662,7.20866726,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933443864,7.16992,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933444161,8.17946351,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933444355,8.72946351,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933445865,8.17946351,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933446165,7.16992,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933448677,10.64543506,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933450649,7.16992,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933451659,10.64543506,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933453388,7.71992,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933453559,8.491912,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933453753,8.48818407,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933454487,7.16619207,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933455182,4.16619207,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933455746,0.24627207,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933456152,0.24627207,3226.4,3226.3,0.19848588]
["bitfinex","ETHUSD",1736933461302,0.24627207,3226.7,3226.3,1.03507858]
["bitfinex","ETHUSD",1736933461597,0.24627207,3226.7,3226.4,0.196]
["bitfinex","ETHUSD",1736933461801,0.24627207,3226.7,3226.5,0.8056]
["bitfinex","ETHUSD",1736933462094,0.24627207,3226.7,3226.6,0.4101]
["bitfinex","ETHUSD",1736933462656,0.24627207,3226.9,3226.6,0.4392556]
["bitfinex","ETHUSD",1736933462855,0.24627207,3227.1,3226.8,3.90464]
["bitfinex","ETHUSD",1736933463209,0.24627207,3227.1,3226.9,0.02903287]
["bitfinex","ETHUSD",1736933464583,0.03873825,3227.0,3226.9,0.02903287]
["bitfinex","ETHUSD",1736933464811,0.24627207,3226.9,3226.8,0.196]
["bitfinex","ETHUSD",1736933465111,0.24627207,3226.9,3226.8,0.22451394]
["bitfinex","ETHUSD",1736933465317,0.24627207,3226.9,3226.8,0.196]
["bitfinex","ETHUSD",1736933467915,0.24627207,3226.9,3226.8,0.22451394]
["bitfinex","ETHUSD",1736933468089,0.24627207,3226.9,3226.8,0.196]
["bitfinex","ETHUSD",1736933468495,0.24627207,3226.4,3225.9,6.72519691]
["bitfinex","ETHUSD",1736933468706,0.24627207,3226.4,3226.3,0.39340894]
["bitfinex","ETHUSD",1736933471117,0.24627207,3226.4,3226.3,0.74271983]
["bitfinex","ETHUSD",1736933472426,0.24627207,3226.7,3226.3,4.66593983]
["bitfinex","ETHUSD",1736933472581,0.24627207,3226.9,3226.7,3.0991]
["bitfinex","ETHUSD",1736933473089,0.24627207,3226.9,3226.8,0.02854741]
["bitfinex","ETHUSD",1736933473413,0.24627207,3226.9,3226.8,0.34131215]
["bitfinex","ETHUSD",1736933474031,0.24627207,3226.9,3226.8,3.44035215]
["bitfinex","ETHUSD",1736933474212,0.24627207,3226.9,3226.8,4.26405215]
["bitfinex","ETHUSD",1736933474525,0.24627207,3227.1,3226.9,3.09889]
["bitfinex","ETHUSD",1736933474711,0.24627207,3227.1,3227.0,0.02833542]
["bitfinex","ETHUSD",1736933474908,0.24627207,3227.1,3227.0,0.45780297]
["bitfinex","ETHUSD",1736933475110,0.24627207,3227.1,3227.0,0.02833542]
["bitfinex","ETHUSD",1736933475314,0.24627207,3227.1,3226.3,0.168895]
["bitfinex","ETHUSD",1736933475498,0.24627207,3226.8,3226.7,0.196]
["bitfinex","ETHUSD",1736933475698,3.34531207,3226.8,3226.7,0.196]
["bitfinex","ETHUSD",1736933476943,0.24627207,3226.8,3226.4,0.196]
["bitfinex","ETHUSD",1736933477086,0.24627207,3226.5,3226.4,0.196]
["bitfinex","ETHUSD",1736933477588,0.24627207,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736933477810,0.24627207,3226.7,3226.6,3.428753]
["bitfinex","ETHUSD",1736933478011,0.24627207,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736933479120,0.24627207,3226.9,3226.8,3.13002668]
["bitfinex","ETHUSD",1736933479686,0.24627207,3226.9,3226.8,3.09904]
["bitfinex","ETHUSD",1736933481182,0.24627207,3227.2,3226.9,3.09892]
["bitfinex","ETHUSD",1736933481399,0.24627207,3227.2,3227.0,0.34087739]
["bitfinex","ETHUSD",1736933482234,0.24627207,3227.2,3227.1,0.8237]
["bitfinex","ETHUSD",1736933482561,0.24627207,3227.2,3227.0,0.309892]
["bitfinex","ETHUSD",1736933482851,0.24627207,3227.0,3226.6,0.329523]
["bitfinex","ETHUSD",1736933483726,0.24627207,3226.4,3226.3,0.364895]
["bitfinex","ETHUSD",1736933486526,0.24627207,3226.4,3226.3,0.39297387]
["bitfinex","ETHUSD",1736933493574,0.24627207,3226.6,3226.3,1.19676667]
["bitfinex","ETHUSD",1736933493788,0.24627207,3227.0,3226.8,0.7728]
["bitfinex","ETHUSD",1736933494069,0.24627207,3227.0,3226.8,6.79732506]
["bitfinex","ETHUSD",1736933494268,0.24627207,3227.0,3226.9,0.68283113]
["bitfinex","ETHUSD",1736933494471,0.24627207,3227.0,3226.8,0.7728]
["bitfinex","ETHUSD",1736933494668,0.24627207,3227.0,3226.9,0.02807887]
["bitfinex","ETHUSD",1736933498551,0.24627207,3227.0,3226.9,0.22407887]
["bitfinex","ETHUSD",1736933501579,1.05377207,3227.0,3226.9,0.22407887]
["bitfinex","ETHUSD",1736933504370,1.05377207,3227.0,3226.9,0.02807887]
["bitfinex","ETHUSD",1736933504689,1.09251138,3227.0,3226.9,0.02807887]
["bitfinex","ETHUSD",1736933504989,1.09251138,3227.0,3226.8,0.194]
["bitfinex","ETHUSD",1736933505988,0.24627207,3226.4,3226.3,0.168895]
["bitfinex","ETHUSD",1736933506191,1.05377207,3226.4,3226.3,0.39107983]
["bitfinex","ETHUSD",1736933506688,1.05377207,3226.4,3226.3,0.19707983]
["bitfinex","ETHUSD",1736933508204,0.24627207,3226.4,3226.3,0.19707983]
["bitfinex","ETHUSD",1736933508751,0.24627207,3226.4,3226.3,0.98037983]
["bitfinex","ETHUSD",1736933510085,0.24627207,3226.4,3226.3,0.19707983]
["bitfinex","ETHUSD",1736933514474,1.03447207,3226.4,3226.3,0.39107983]
["bitfinex","ETHUSD",1736933514795,1.07321849,3226.4,3226.3,0.39107983]
["bitfinex","ETHUSD",1736933515208,1.03447207,3226.4,3226.3,0.39107983]
["bitfinex","ETHUSD",1736933515711,1.03447207,3226.4,3226.3,0.362895]
["bitfinex","ETHUSD",1736933521210,0.24627207,3226.4,3226.3,0.362895]
["bitfinex","ETHUSD",1736933521502,0.24627207,3226.4,3226.3,4.27469756]
["bitfinex","ETHUSD",1736933521721,0.24627207,3226.4,3226.3,4.70216732]
["bitfinex","ETHUSD",1736933522006,0.24627207,3226.8,3226.6,3.09921]
["bitfinex","ETHUSD",1736933522303,0.24627207,3226.8,3226.7,0.81228814]
["bitfinex","ETHUSD",1736933522505,0.24627207,3226.8,3226.7,0.84327631]
["bitfinex","ETHUSD",1736933522707,0.24627207,3226.8,3226.7,0.81228814]
["bitfinex","ETHUSD",1736933522888,0.24627207,3226.8,3226.7,1.23752477]
["bitfinex","ETHUSD",1736933523805,0.24627207,3226.8,3226.7,1.20653676]
["bitfinex","ETHUSD",1736933524587,0.24627207,3227.2,3227.0,3.09876]
["bitfinex","ETHUSD",1736933524794,0.24627207,3227.2,3227.1,3.96374852]
["bitfinex","ETHUSD",1736933525166,0.24627207,3227.4,3227.2,3.09861]
["bitfinex","ETHUSD",1736933525366,0.24627207,3227.4,3227.3,0.59036085]
["bitfinex","ETHUSD",1736933525610,0.24627207,3227.4,3227.3,0.61897522]
["bitfinex","ETHUSD",1736933525840,0.24627207,3227.6,3227.4,0.8054]
["bitfinex","ETHUSD",1736933525991,0.24627207,3227.8,3227.7,3.09818]
["bitfinex","ETHUSD",1736933526175,0.24627207,3228.0,3227.8,3.90344]
["bitfinex","ETHUSD",1736933526370,0.24627207,3228.0,3227.9,0.02832438]
["bitfinex","ETHUSD",1736933526827,0.24627207,3228.0,3227.9,3.12630438]
["bitfinex","ETHUSD",1736933527612,0.24627207,3228.3,3227.9,2.9848159]
["bitfinex","ETHUSD",1736933528108,0.24627207,3228.3,3228.2,6.02321506]
["bitfinex","ETHUSD",1736933528326,0.24627207,3228.5,3228.3,3.09759]
["bitfinex","ETHUSD",1736933528481,0.24627207,3228.5,3228.4,0.03097173]
["bitfinex","ETHUSD",1736933529186,0.24627207,3228.5,3228.4,3.12847173]
["bitfinex","ETHUSD",1736933529401,0.24627207,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1736933529577,0.24627207,3228.5,3228.4,3.86307063]
["bitfinex","ETHUSD",1736933530228,0.24627207,3228.5,3228.4,4.66847063]
["bitfinex","ETHUSD",1736933530411,0.24667173,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1736933530577,0.24667173,3228.6,3228.5,6.05389427]
["bitfinex","ETHUSD",1736933530777,0.24667173,3228.6,3228.5,6.81638076]
["bitfinex","ETHUSD",1736933530990,0.24667173,3228.6,3228.5,6.78541155]
["bitfinex","ETHUSD",1736933531404,0.24667173,3228.6,3228.5,7.59081155]
["bitfinex","ETHUSD",1736933533026,0.24667173,3228.6,3228.5,10.59081155]
["bitfinex","ETHUSD",1736933533633,0.24667173,3228.6,3228.5,11.21007517]
["bitfinex","ETHUSD",1736933535308,0.24667173,3228.6,3228.5,11.76007517]
["bitfinex","ETHUSD",1736933536204,0.24627207,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1736933536407,0.24627207,3229.3,3229.1,6.02226506]
["bitfinex","ETHUSD",1736933536609,0.24627207,3229.3,3229.2,0.22296206]
["bitfinex","ETHUSD",1736933536922,0.24627207,3229.5,3229.2,0.22296206]
["bitfinex","ETHUSD",1736933537292,0.24627207,3229.5,3229.2,3.31969206]
["bitfinex","ETHUSD",1736933537807,0.24627207,3229.5,3229.2,3.28873]
["bitfinex","ETHUSD",1736933538033,0.24627207,3229.5,3229.3,0.62142451]
["bitfinex","ETHUSD",1736933539588,0.24627207,3229.5,3229.4,0.81716182]
["bitfinex","ETHUSD",1736933539919,0.24627207,3229.5,3229.4,0.7862]
["bitfinex","ETHUSD",1736933541919,0.24627207,3229.0,3228.9,0.699966]
["bitfinex","ETHUSD",1736933542132,0.24627207,3229.0,3228.9,0.192]
["bitfinex","ETHUSD",1736933543401,0.24627207,3229.2,3229.0,3.8831]
["bitfinex","ETHUSD",1736933544516,0.24627207,3229.2,3229.1,3.12779644]
["bitfinex","ETHUSD",1736933545692,0.24627207,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1736933545891,0.24627207,3229.2,3229.1,3.12779254]
["bitfinex","ETHUSD",1736933546093,0.24627207,3229.2,3229.1,3.53839179]
["bitfinex","ETHUSD",1736933546926,0.24627207,3229.2,3229.1,3.53839178]
["bitfinex","ETHUSD",1736933547642,0.24627207,3229.2,3229.1,0.192]
["bitfinex","ETHUSD",1736933548394,0.24627207,3229.4,3229.1,0.192]
["bitfinex","ETHUSD",1736933548728,0.24627207,3229.2,3229.1,0.192]
["bitfinex","ETHUSD",1736933549729,0.24627207,3229.2,3229.1,3.28883]
["bitfinex","ETHUSD",1736933550027,0.24627207,3229.4,3229.2,3.09671]
["bitfinex","ETHUSD",1736933550228,0.24627207,3229.4,3229.3,0.328871]
["bitfinex","ETHUSD",1736933551113,0.24627207,3229.6,3229.3,0.328871]
["bitfinex","ETHUSD",1736933551312,0.24627207,3229.6,3229.4,3.12743187]
["bitfinex","ETHUSD",1736933552536,0.24627207,3229.6,3229.5,6.02196506]
["bitfinex","ETHUSD",1736933552744,0.24627207,3229.8,3229.5,2.95647459]
["bitfinex","ETHUSD",1736933552926,0.24627207,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1736933553129,0.24627207,3229.8,3229.7,3.12721932]
["bitfinex","ETHUSD",1736933553339,0.24627207,3229.8,3229.7,0.63623276]
["bitfinex","ETHUSD",1736933553528,0.24627207,3229.8,3229.7,3.73249276]
["bitfinex","ETHUSD",1736933553733,0.24627207,3230.0,3229.8,0.7862]
["bitfinex","ETHUSD",1736933554049,0.24627207,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1736933554917,0.24627207,3229.8,3229.7,0.60527344]
["bitfinex","ETHUSD",1736933555317,1.03437207,3229.8,3229.2,0.811]
["bitfinex","ETHUSD",1736933555519,0.24627207,3229.4,3229.2,0.03095991]
["bitfinex","ETHUSD",1736933555718,0.24627207,3229.4,3229.3,0.192]
["bitfinex","ETHUSD",1736933555937,0.24627207,3229.1,3228.9,0.811]
["bitfinex","ETHUSD",1736933556243,0.24627207,3229.1,3229.0,0.192]
["bitfinex","ETHUSD",1736933556449,0.24627207,3229.1,3229.0,0.52091]
["bitfinex","ETHUSD",1736933558922,0.24627207,3229.1,3228.6,1.43353598]
["bitfinex","ETHUSD",1736933558923,0.24627207,3229.1,3228.6,0.62253598]
["bitfinex","ETHUSD",1736933559251,0.24627207,3228.7,3228.3,3.09758]
["bitfinex","ETHUSD",1736933559553,0.24627207,3228.7,3228.4,3.192]
["bitfinex","ETHUSD",1736933562631,0.24627207,3228.7,3228.4,0.22296912]
["bitfinex","ETHUSD",1736933562839,0.24627207,3228.7,3228.5,3.09739]
["bitfinex","ETHUSD",1736933563054,0.24627207,3228.7,3228.6,3.42934591]
["bitfinex","ETHUSD",1736933564900,0.24627207,3228.7,3228.6,0.33203591]
["bitfinex","ETHUSD",1736933566746,0.24627207,3228.7,3228.6,0.52103591]
["bitfinex","ETHUSD",1736933567703,0.24627207,3228.7,3228.6,0.55200548]
["bitfinex","ETHUSD",1736933568776,0.24627207,3228.7,3228.6,3.64931548]
["bitfinex","ETHUSD",1736933570446,0.24627207,3228.9,3228.6,3.79667161]
["bitfinex","ETHUSD",1736933570761,0.24627207,3228.9,3228.8,6.02263506]
["bitfinex","ETHUSD",1736933570970,0.24627207,3229.1,3228.8,3.0971]
["bitfinex","ETHUSD",1736933571568,0.24627207,3229.1,3228.8,6.3402159]
["bitfinex","ETHUSD",1736933571775,1.01177207,3228.9,3228.8,3.2431159]
["bitfinex","ETHUSD",1736933571974,1.01177207,3228.9,3228.8,3.4321159]
["bitfinex","ETHUSD",1736933572184,1.01177207,3228.9,3228.8,0.189]
["bitfinex","ETHUSD",1736933576959,1.01177207,3228.9,3228.8,0.517629]
["bitfinex","ETHUSD",1736933576960,0.24627207,3228.9,3228.8,0.517629]
["bitfinex","ETHUSD",1736933577163,0.24627207,3228.9,3228.8,4.08732]
["bitfinex","ETHUSD",1736933580283,0.24627207,3228.9,3228.8,4.11828475]
["bitfinex","ETHUSD",1736933580586,0.24627207,3228.9,3228.8,4.08732]
["bitfinex","ETHUSD",1736933581384,0.24627207,3228.9,3228.8,0.189]
["bitfinex","ETHUSD",1736933583867,0.24627207,3228.9,3228.3,6.89879]
["bitfinex","ETHUSD",1736933583868,0.24627207,3228.9,3228.5,3.09738]
["bitfinex","ETHUSD",1736933584191,0.24627207,3228.9,3228.8,0.189]
["bitfinex","ETHUSD",1736933585091,0.24627207,3228.9,3228.8,3.31708923]
["bitfinex","ETHUSD",1736933585257,0.24627207,3228.9,3228.8,4.11828923]
["bitfinex","ETHUSD",1736933586065,0.24627207,3228.9,3228.8,4.08732]
["bitfinex","ETHUSD",1736933586265,0.24627207,3228.9,3228.8,3.28612]
["bitfinex","ETHUSD",1736933586490,0.24627207,3228.9,3228.8,4.01969239]
["bitfinex","ETHUSD",1736933586865,0.24627207,3228.9,3228.8,4.05065851]
["bitfinex","ETHUSD",1736933587980,0.24627207,3229.3,3229.1,0.8012]
["bitfinex","ETHUSD",1736933588159,0.24627207,3229.3,3229.2,3.1277021]
["bitfinex","ETHUSD",1736933588780,0.24627207,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736933588984,1.01547207,3229.3,3229.0,3.24840394]
["bitfinex","ETHUSD",1736933589186,0.24627207,3229.1,3229.0,3.24840394]
["bitfinex","ETHUSD",1736933589700,0.24627207,3229.1,3229.0,3.43740394]
["bitfinex","ETHUSD",1736933594292,0.24627207,3229.1,3229.0,3.46837048]
["bitfinex","ETHUSD",1736933594494,0.24627207,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736933594810,0.24627207,3229.3,3229.2,3.12770174]
["bitfinex","ETHUSD",1736933594984,0.24627207,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1736933595200,0.24627207,3229.5,3229.4,3.12750982]
["bitfinex","ETHUSD",1736933595700,0.24627207,3229.7,3229.5,3.09642]
["bitfinex","ETHUSD",1736933595909,0.24627207,3229.7,3229.6,3.40908798]
["bitfinex","ETHUSD",1736933596078,0.24627207,3229.7,3229.6,3.44004774]
["bitfinex","ETHUSD",1736933597196,0.24627207,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1736933597396,0.24627207,3230.1,3229.8,0.184]
["bitfinex","ETHUSD",1736933597577,0.24627207,3229.9,3229.8,0.184]
["bitfinex","ETHUSD",1736933597779,1.01174414,3229.9,3229.6,0.31273798]
["bitfinex","ETHUSD",1736933597992,1.01174414,3229.4,3229.1,4.46671444]
["bitfinex","ETHUSD",1736933598203,1.01174414,3229.4,3229.3,0.184]
["bitfinex","ETHUSD",1736933598609,1.01174414,3229.4,3229.1,4.46671444]
["bitfinex","ETHUSD",1736933598905,1.01174414,3229.4,3229.3,0.184]
["bitfinex","ETHUSD",1736933601526,0.24254414,3229.4,3229.3,0.184]
["bitfinex","ETHUSD",1736933601721,0.24254414,3229.4,3229.3,3.82823797]
["bitfinex","ETHUSD",1736933602026,0.24254414,3229.4,3229.3,0.73159797]
["bitfinex","ETHUSD",1736933602189,0.24254414,3229.4,3229.3,0.184]
["bitfinex","ETHUSD",1736933606311,0.24254414,3229.4,3229.3,3.43394684]
["bitfinex","ETHUSD",1736933606485,1.07494414,3229.4,3229.3,3.43394684]
["bitfinex","ETHUSD",1736933606690,1.07494414,3229.4,3229.3,0.184]
["bitfinex","ETHUSD",1736933610934,1.07494414,3229.4,3228.7,3.24994684]
["bitfinex","ETHUSD",1736933611122,0.24254414,3228.8,3228.7,3.24994684]
["bitfinex","ETHUSD",1736933611323,0.24254414,3228.8,3228.7,3.43394684]
["bitfinex","ETHUSD",1736933611632,0.19254414,3228.8,3228.7,3.43394684]
["bitfinex","ETHUSD",1736933612029,0.19254414,3228.8,3228.7,3.24994684]
["bitfinex","ETHUSD",1736933612232,0.19254414,3228.8,3228.7,3.43394684]
["bitfinex","ETHUSD",1736933612930,1.02494414,3228.8,3228.7,3.43394684]
["bitfinex","ETHUSD",1736933613512,1.02494414,3228.8,3228.7,0.184]
["bitfinex","ETHUSD",1736933614510,0.19254414,3228.5,3228.3,3.24994684]
["bitfinex","ETHUSD",1736933614823,0.19254414,3228.5,3228.4,3.43394684]
["bitfinex","ETHUSD",1736933615197,0.19254414,3228.5,3228.4,4.11117191]
["bitfinex","ETHUSD",1736933615435,0.19254414,3228.7,3228.5,3.09735]
["bitfinex","ETHUSD",1736933615629,0.19254414,3228.7,3228.4,0.9827]
["bitfinex","ETHUSD",1736933615995,0.19254414,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1736933616205,0.19254414,3228.7,3228.6,3.50840793]
["bitfinex","ETHUSD",1736933616634,0.19254414,3228.7,3228.6,6.78855229]
["bitfinex","ETHUSD",1736933616834,0.19254414,3228.7,3228.6,6.94158444]
["bitfinex","ETHUSD",1736933617238,0.19254414,3228.7,3228.6,3.69240793]
["bitfinex","ETHUSD",1736933618105,0.19254414,3228.7,3228.6,0.59509793]
["bitfinex","ETHUSD",1736933618312,0.19254414,3228.5,3228.4,3.8999362]
["bitfinex","ETHUSD",1736933618611,0.19254414,3228.5,3228.4,0.184]
["bitfinex","ETHUSD",1736933619832,0.19254414,3228.2,3228.1,6.34729322]
["bitfinex","ETHUSD",1736933620038,0.19254414,3228.2,3228.1,3.43353322]
["bitfinex","ETHUSD",1736933620256,0.19254414,3228.2,3228.1,4.65910305]
["bitfinex","ETHUSD",1736933620538,0.19254414,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736933621112,0.19254414,3228.4,3228.3,6.34585392]
["bitfinex","ETHUSD",1736933621909,0.19254414,3228.8,3228.5,3.09741]
["bitfinex","ETHUSD",1736933622109,0.19254414,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736933622300,0.19254414,3228.8,3228.7,3.41003882]
["bitfinex","ETHUSD",1736933624259,0.19254414,3228.8,3228.7,6.65829274]
["bitfinex","ETHUSD",1736933624804,0.19254414,3229.1,3228.7,4.20873882]
["bitfinex","ETHUSD",1736933625004,0.19254414,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736933625304,0.19254414,3229.1,3229.0,3.588623]
["bitfinex","ETHUSD",1736933625524,1.02494414,3229.1,3229.0,0.182]
["bitfinex","ETHUSD",1736933627138,1.02494414,3229.1,3228.6,3.24825392]
["bitfinex","ETHUSD",1736933627336,0.19254414,3228.7,3228.6,3.24825392]
["bitfinex","ETHUSD",1736933627499,0.19254414,3228.5,3228.4,3.24825392]
["bitfinex","ETHUSD",1736933627706,0.19254414,3228.5,3228.4,3.43025392]
["bitfinex","ETHUSD",1736933627901,0.19254414,3228.5,3228.4,0.182]
["bitfinex","ETHUSD",1736933628925,0.19254414,3228.1,3228.0,5.12886493]
["bitfinex","ETHUSD",1736933629126,0.19254414,3228.1,3228.0,6.19747188]
["bitfinex","ETHUSD",1736933629443,0.19254414,3228.1,3228.0,9.4457258]
["bitfinex","ETHUSD",1736933629612,0.19254414,3228.1,3228.0,6.19747188]
["bitfinex","ETHUSD",1736933629813,0.19254414,3228.1,3228.0,9.4457258]
["bitfinex","ETHUSD",1736933630021,0.19254414,3228.1,3228.0,6.19747188]
["bitfinex","ETHUSD",1736933630442,0.19254414,3228.1,3228.0,9.4457258]
["bitfinex","ETHUSD",1736933632238,0.19254414,3228.1,3228.0,6.19747188]
["bitfinex","ETHUSD",1736933632544,0.19254414,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1736933632718,0.19254414,3228.2,3228.1,3.75159759]
["bitfinex","ETHUSD",1736933632921,0.19254414,3228.2,3228.1,6.99872415]
["bitfinex","ETHUSD",1736933633251,0.19254414,3228.2,3228.1,6.96775107]
["bitfinex","ETHUSD",1736933633611,0.19254414,3228.4,3228.3,3.0976]
["bitfinex","ETHUSD",1736933633817,0.19254414,3228.4,3228.3,3.12857041]
["bitfinex","ETHUSD",1736933634139,0.19254414,3228.4,3228.3,3.86347949]
["bitfinex","ETHUSD",1736933634638,0.19254414,3228.4,3228.3,0.76587949]
["bitfinex","ETHUSD",1736933634837,0.19254414,3228.4,3228.2,3.24712656]
["bitfinex","ETHUSD",1736933635266,0.19254414,3228.1,3228.0,5.42912656]
["bitfinex","ETHUSD",1736933635444,0.19254414,3228.1,3228.0,2.182]
["bitfinex","ETHUSD",1736933636131,0.19254414,3228.1,3228.0,2.0]
["bitfinex","ETHUSD",1736933636336,0.19254414,3228.1,3228.0,2.182]
["bitfinex","ETHUSD",1736933638336,0.19254414,3228.1,3228.0,2.710006]
["bitfinex","ETHUSD",1736933639563,0.19254414,3228.1,3228.0,2.182]
["bitfinex","ETHUSD",1736933641030,0.95084414,3228.1,3228.0,2.182]
["bitfinex","ETHUSD",1736933642155,0.98956772,3228.1,3228.0,2.0]
["bitfinex","ETHUSD",1736933642862,0.95084414,3228.1,3228.0,2.0]
["bitfinex","ETHUSD",1736933647232,0.98956762,3228.1,3228.0,2.0]
["bitfinex","ETHUSD",1736933648135,0.95084414,3228.1,3228.0,2.0]
["bitfinex","ETHUSD",1736933648869,0.98956827,3228.1,3228.0,2.0]
["bitfinex","ETHUSD",1736933650248,7.05693414,3228.1,3228.0,2.0]
["bitfinex","ETHUSD",1736933651549,0.95914414,3228.1,3228.0,2.0]
["bitfinex","ETHUSD",1736933651884,0.19254414,3228.1,3228.0,2.182]
["bitfinex","ETHUSD",1736933653779,4.05693414,3228.1,3228.0,2.182]
["bitfinex","ETHUSD",1736933654094,4.05693414,3228.1,3228.0,2.0259592]
["bitfinex","ETHUSD",1736933654488,4.46262755,3228.1,3228.0,2.0259592]
["bitfinex","ETHUSD",1736933655481,0.95914414,3228.1,3228.0,2.0259592]
["bitfinex","ETHUSD",1736933656469,0.19254414,3228.1,3228.0,2.0259592]
["bitfinex","ETHUSD",1736933657187,0.95914414,3228.1,3228.0,2.0259592]
["bitfinex","ETHUSD",1736933660318,0.19254414,3228.1,3228.0,2.0259592]
["bitfinex","ETHUSD",1736933664524,0.19254414,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933665045,0.19254414,3228.1,3228.0,2.25236271]
["bitfinex","ETHUSD",1736933665416,0.19254414,3228.1,3228.0,3.00946271]
["bitfinex","ETHUSD",1736933666344,0.19254414,3228.1,3228.0,2.25236271]
["bitfinex","ETHUSD",1736933666512,0.19254414,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933670821,0.95204414,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933671012,4.04983414,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933672915,0.95204414,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933673945,1.35701855,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933674918,1.39574329,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933675232,1.35701855,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933676557,0.19254414,3228.1,3228.0,1.9759592]
["bitfinex","ETHUSD",1736933684868,0.19254414,3228.1,3228.0,2.0069358]
["bitfinex","ETHUSD",1736933685068,0.19254414,3228.1,3228.0,5.8733258]
["bitfinex","ETHUSD",1736933685254,0.19254414,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1736933685455,0.19254414,3228.8,3228.7,7.30591626]
["bitfinex","ETHUSD",1736933685654,0.19254414,3229.0,3228.8,3.09708]
["bitfinex","ETHUSD",1736933685992,0.19254414,3229.0,3228.9,3.09702]
["bitfinex","ETHUSD",1736933686341,0.19254414,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1736933686579,0.19254414,3229.3,3229.0,4.45483507]
["bitfinex","ETHUSD",1736933686779,0.19254414,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736933686967,0.19254414,3229.3,3229.2,3.8962021]
["bitfinex","ETHUSD",1736933690067,0.19254414,3229.3,3229.2,3.86524]
["bitfinex","ETHUSD",1736933690862,0.19254414,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1736933691194,0.19254414,3229.3,3229.2,4.0132557]
["bitfinex","ETHUSD",1736933691774,0.19254414,3229.3,3229.2,0.9165157]
["bitfinex","ETHUSD",1736933691974,0.19254414,3229.3,3229.2,0.179]
["bitfinex","ETHUSD",1736933694586,0.19254414,3229.3,3229.1,0.0259592]
["bitfinex","ETHUSD",1736933694788,0.19254414,3229.3,3229.2,0.179]
["bitfinex","ETHUSD",1736933696574,0.19254414,3229.3,3229.1,0.2049592]
["bitfinex","ETHUSD",1736933698618,0.7948,3229.2,3229.1,0.0259592]
["bitfinex","ETHUSD",1736933698770,4.32153697,3229.2,3229.1,0.0259592]
["bitfinex","ETHUSD",1736933700408,7.32153697,3229.2,3229.1,0.0259592]
["bitfinex","ETHUSD",1736933700604,7.83282592,3229.2,3229.1,0.0259592]
["bitfinex","ETHUSD",1736933700978,0.19254414,3228.1,3228.0,1.9]
["bitfinex","ETHUSD",1736933701183,0.19254414,3228.1,3228.0,2.079]
["bitfinex","ETHUSD",1736933701391,0.19254414,3228.1,3228.0,1.9]
["bitfinex","ETHUSD",1736933701568,3.29033414,3228.1,3228.0,1.9]
["bitfinex","ETHUSD",1736933701780,6.70272002,3228.1,3228.0,1.9]
["bitfinex","ETHUSD",1736933701975,7.49752002,3228.1,3228.0,1.9]
["bitfinex","ETHUSD",1736933703384,7.49752002,3228.1,3228.0,1.8741]
["bitfinex","ETHUSD",1736933704701,7.49752002,3228.1,3228.0,1.8286]
["bitfinex","ETHUSD",1736933706792,8.29752002,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933707081,8.9136675,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933707476,8.6636675,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933707683,8.04752002,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933710493,7.49752002,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933710692,4.49752002,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933710916,0.19254414,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933711417,3.29033414,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933713918,0.19254414,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933714626,0.19254414,3228.1,3228.0,0.30741103]
["bitfinex","ETHUSD",1736933714924,0.19254414,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933715328,0.19254414,3228.1,3228.0,0.30741103]
["bitfinex","ETHUSD",1736933715993,14.19254414,3228.1,3228.0,0.30741103]
["bitfinex","ETHUSD",1736933716592,14.19254414,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933717025,14.19254414,3228.1,3228.0,0.3072884]
["bitfinex","ETHUSD",1736933719328,14.19254414,3228.1,3228.0,1.0980884]
["bitfinex","ETHUSD",1736933721013,14.19254414,3228.1,3228.0,1.51770224]
["bitfinex","ETHUSD",1736933721530,14.19254414,3228.1,3228.0,1.49006384]
["bitfinex","ETHUSD",1736933722613,14.19254414,3228.1,3228.0,1.07045]
["bitfinex","ETHUSD",1736933728324,14.19254414,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933731553,14.19254414,3228.1,3228.0,7.27485506]
["bitfinex","ETHUSD",1736933732759,14.19254414,3228.1,3228.0,7.82485506]
["bitfinex","ETHUSD",1736933733255,14.0,3228.1,3228.0,10.82485506]
["bitfinex","ETHUSD",1736933733552,14.0,3228.1,3228.0,11.90734057]
["bitfinex","ETHUSD",1736933733944,14.0,3228.1,3228.0,15.14384754]
["bitfinex","ETHUSD",1736933739352,14.0,3228.1,3228.0,8.48733248]
["bitfinex","ETHUSD",1736933739548,14.0,3228.1,3228.0,3.69715697]
["bitfinex","ETHUSD",1736933740436,14.0,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933740837,13.99627138,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933743235,14.18881552,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933743970,14.98911552,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933744776,14.18881552,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933745084,13.99627138,3228.1,3228.0,4.38534]
["bitfinex","ETHUSD",1736933745286,14.18881552,3228.1,3228.0,5.11952321]
["bitfinex","ETHUSD",1736933745838,13.99627138,3228.1,3228.0,5.11952321]
["bitfinex","ETHUSD",1736933747191,13.99627138,3228.1,3228.0,5.15049688]
["bitfinex","ETHUSD",1736933747388,13.99627138,3228.1,3228.0,5.11952321]
["bitfinex","ETHUSD",1736933752182,13.99627138,3228.1,3228.0,4.29272321]
["bitfinex","ETHUSD",1736933752351,13.99627138,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933752686,13.99627138,3228.1,3228.0,3.55854]
["bitfinex","ETHUSD",1736933752876,13.99627138,3228.1,3228.0,4.33054]
["bitfinex","ETHUSD",1736933753085,13.99627138,3228.1,3228.0,3.55854]
["bitfinex","ETHUSD",1736933754511,13.99627138,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933754790,16.18975293,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933754950,16.18975293,3228.1,3228.0,0.46065]
["bitfinex","ETHUSD",1736933755156,19.28754293,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933755492,22.28754293,3228.1,3228.0,0.27965]
["bitfinex","ETHUSD",1736933757463,22.83754293,3228.1,3228.0,0.15018968]
["bitfinex","ETHUSD",1736933757671,0.19254414,3226.9,3226.8,0.18804937]
["bitfinex","ETHUSD",1736933757996,0.19254414,3226.9,3226.6,0.16294937]
["bitfinex","ETHUSD",1736933758199,0.19254414,3226.7,3226.6,0.16294937]
["bitfinex","ETHUSD",1736933759921,0.19254414,3226.5,3226.4,0.6271526]
["bitfinex","ETHUSD",1736933760428,0.19254414,3226.5,3226.4,0.8081526]
["bitfinex","ETHUSD",1736933760866,0.19254414,3226.5,3226.4,0.6271526]
["bitfinex","ETHUSD",1736933761067,0.19254414,3226.5,3226.4,0.8081526]
["bitfinex","ETHUSD",1736933762266,0.19254414,3226.5,3226.4,4.32933813]
["bitfinex","ETHUSD",1736933762600,0.19254414,3226.7,3226.5,3.0993]
["bitfinex","ETHUSD",1736933763484,0.19254414,3226.5,3226.4,1.19892686]
["bitfinex","ETHUSD",1736933763669,0.19254414,3226.5,3226.4,0.6271526]
["bitfinex","ETHUSD",1736933763865,0.19254414,3226.5,3226.4,0.8081526]
["bitfinex","ETHUSD",1736933765904,0.19254414,3226.5,3226.4,0.83914379]
["bitfinex","ETHUSD",1736933766110,0.19254414,3226.5,3226.4,3.9075726]
["bitfinex","ETHUSD",1736933766772,0.19254414,3226.7,3226.4,3.9075726]
["bitfinex","ETHUSD",1736933766973,0.19254414,3226.7,3226.5,0.03098905]
["bitfinex","ETHUSD",1736933767193,0.19254414,3226.7,3226.5,3.13022905]
["bitfinex","ETHUSD",1736933767408,0.19254414,3226.5,3226.4,0.181]
["bitfinex","ETHUSD",1736933767576,0.98534414,3226.5,3226.4,0.181]
["bitfinex","ETHUSD",1736933769506,0.98534414,3226.5,3225.9,0.7977645]
["bitfinex","ETHUSD",1736933769815,0.98534414,3226.5,3226.4,0.181]
["bitfinex","ETHUSD",1736933770177,0.19254414,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933770374,0.98534414,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933770628,4.08425414,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933770816,4.40553542,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933771017,4.44428849,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933772041,4.40553542,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933772726,4.40413542,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933773041,4.44288821,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933773840,1.30432542,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933774036,1.34307831,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933774240,1.30432542,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933774441,1.34307836,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933774941,1.30432542,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933775565,1.30432542,3226.0,3225.9,3.2656942]
["bitfinex","ETHUSD",1736933775566,0.19024414,3226.0,3225.9,3.2656942]
["bitfinex","ETHUSD",1736933775840,0.19024414,3226.2,3226.1,3.88602]
["bitfinex","ETHUSD",1736933776037,0.19024414,3226.4,3226.2,3.09957]
["bitfinex","ETHUSD",1736933776199,0.19024414,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1736933776403,0.19024414,3226.4,3226.3,3.51979207]
["bitfinex","ETHUSD",1736933779509,0.19024414,3226.8,3226.3,3.51979207]
["bitfinex","ETHUSD",1736933779713,0.19024414,3226.8,3226.6,3.09923]
["bitfinex","ETHUSD",1736933779946,0.19024414,3226.8,3226.6,3.28123]
["bitfinex","ETHUSD",1736933780244,0.19024414,3226.8,3226.6,3.30936464]
["bitfinex","ETHUSD",1736933780443,0.19024414,3226.8,3226.6,3.93595154]
["bitfinex","ETHUSD",1736933780640,0.19024414,3226.8,3226.6,4.72235154]
["bitfinex","ETHUSD",1736933781516,0.19024414,3226.8,3226.6,0.21013464]
["bitfinex","ETHUSD",1736933781716,0.19024414,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1736933782129,0.19024414,3226.8,3226.7,3.427254]
["bitfinex","ETHUSD",1736933782347,0.19024414,3226.8,3226.7,3.45823949]
["bitfinex","ETHUSD",1736933783639,0.19024414,3227.2,3227.0,3.09876]
["bitfinex","ETHUSD",1736933783837,0.19024414,3227.2,3227.0,3.12974536]
["bitfinex","ETHUSD",1736933784040,0.19024414,3227.2,3226.8,6.13000531]
["bitfinex","ETHUSD",1736933784350,0.19024414,3227.0,3226.9,0.94581193]
["bitfinex","ETHUSD",1736933785236,0.19024414,3226.8,3226.7,0.886414]
["bitfinex","ETHUSD",1736933785546,0.19024414,3226.8,3226.7,4.01653936]
["bitfinex","ETHUSD",1736933786225,0.19024414,3226.8,3226.7,0.328114]
["bitfinex","ETHUSD",1736933786425,0.19024414,3226.8,3226.7,0.182]
["bitfinex","ETHUSD",1736933788246,0.19024414,3226.6,3226.5,0.63290902]
["bitfinex","ETHUSD",1736933788452,0.19024414,3226.1,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933788750,0.19024414,3226.1,3226.0,0.182]
["bitfinex","ETHUSD",1736933789059,0.98304414,3226.1,3226.0,0.182]
["bitfinex","ETHUSD",1736933791250,0.19024414,3226.1,3226.0,0.182]
["bitfinex","ETHUSD",1736933792765,0.19024414,3226.1,3226.0,3.28181]
["bitfinex","ETHUSD",1736933793336,0.19024414,3226.1,3226.0,3.74475721]
["bitfinex","ETHUSD",1736933795730,0.19024414,3226.3,3226.2,3.09962]
["bitfinex","ETHUSD",1736933797067,0.19024414,3226.3,3226.2,3.12862205]
["bitfinex","ETHUSD",1736933797374,0.19024414,3226.3,3226.2,0.02900205]
["bitfinex","ETHUSD",1736933797546,0.99614414,3226.3,3226.2,0.21100205]
["bitfinex","ETHUSD",1736933797745,0.99614414,3226.3,3226.2,0.182]
["bitfinex","ETHUSD",1736933797959,0.99614414,3226.3,3226.2,0.20930838]
["bitfinex","ETHUSD",1736933802085,1.40956613,3226.3,3226.2,0.182]
["bitfinex","ETHUSD",1736933802583,1.40956613,3226.3,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933802584,0.19024414,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933802878,0.99614414,3226.0,3225.9,0.19309258]
["bitfinex","ETHUSD",1736933803183,0.99614414,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933803569,4.09595414,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933803770,4.50942456,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933804470,1.40961456,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933805861,1.44836752,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933806581,1.40961456,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933807156,0.99614414,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933807554,0.99614414,3226.0,3225.9,0.19309258]
["bitfinex","ETHUSD",1736933808682,0.19024414,3226.0,3225.9,0.19309258]
["bitfinex","ETHUSD",1736933810873,0.97714414,3226.0,3225.9,0.19309258]
["bitfinex","ETHUSD",1736933811076,0.97714414,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933812294,0.97714414,3226.0,3225.9,0.19387916]
["bitfinex","ETHUSD",1736933814256,0.19024414,3226.3,3226.0,3.09981]
["bitfinex","ETHUSD",1736933814493,0.19024414,3226.7,3226.4,0.5583]
["bitfinex","ETHUSD",1736933814696,0.19024414,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736933814995,0.19024414,3226.7,3226.6,3.12730822]
["bitfinex","ETHUSD",1736933819396,0.19024414,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736933822991,0.19024414,3226.5,3226.4,3.0994]
["bitfinex","ETHUSD",1736933823180,0.19024414,3226.5,3226.4,3.2804]
["bitfinex","ETHUSD",1736933823382,0.19024414,3226.5,3226.4,0.181]
["bitfinex","ETHUSD",1736933823714,0.19024414,3226.2,3226.0,6.32455337]
["bitfinex","ETHUSD",1736933824027,0.19024414,3226.2,3226.1,0.83003376]
["bitfinex","ETHUSD",1736933824623,0.19024414,3226.2,3226.1,3.28071]
["bitfinex","ETHUSD",1736933829788,0.19024414,3226.2,3226.1,3.30780644]
["bitfinex","ETHUSD",1736933833222,0.19024414,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736933833375,0.19024414,3226.7,3226.6,3.65753]
["bitfinex","ETHUSD",1736933833582,0.19024414,3226.7,3226.6,3.6847324]
["bitfinex","ETHUSD",1736933833817,0.19024414,3226.7,3226.6,4.34575715]
["bitfinex","ETHUSD",1736933834529,0.19024414,3226.7,3226.6,3.1264324]
["bitfinex","ETHUSD",1736933834876,0.19024414,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1736933836074,0.19024414,3226.7,3226.3,3.09945]
["bitfinex","ETHUSD",1736933836075,0.8272,3226.6,3226.3,3.09945]
["bitfinex","ETHUSD",1736933836295,0.19024414,3226.3,3226.2,3.22475337]
["bitfinex","ETHUSD",1736933836511,0.19024414,3226.3,3226.2,3.40375337]
["bitfinex","ETHUSD",1736933836674,0.19024414,3226.3,3226.2,0.179]
["bitfinex","ETHUSD",1736933840319,0.19024414,3226.3,3226.2,0.20612435]
["bitfinex","ETHUSD",1736933842784,0.97824414,3226.3,3226.2,0.20612435]
["bitfinex","ETHUSD",1736933842990,0.97824414,3226.3,3226.2,0.02712435]
["bitfinex","ETHUSD",1736933843325,0.19024414,3226.1,3226.0,0.179]
["bitfinex","ETHUSD",1736933843526,0.22899361,3226.1,3226.0,0.179]
["bitfinex","ETHUSD",1736933844024,0.788,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933844386,3.88781,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933845292,0.788,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933845492,1.19578741,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933846059,0.788,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933849155,0.8267523,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933850057,0.19024414,3226.1,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933851669,0.03874805,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933851835,0.788,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933852819,0.8267508,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933853462,1.23841429,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933853662,4.33822429,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933854966,4.29947349,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933855168,4.33822692,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933856063,4.29947349,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933857958,4.33822796,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933858284,4.29947349,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933858458,4.33823042,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933859281,7.88823042,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933859486,7.84947349,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933862186,8.09947349,3226.0,3225.9,0.1657842]
["bitfinex","ETHUSD",1736933863411,8.09947349,3226.0,3225.9,4.2e-06]
["bitfinex","ETHUSD",1736933863611,4.05692414,3225.2,3225.1,0.02914508]
["bitfinex","ETHUSD",1736933863812,10.5712104,3225.2,3225.1,0.02914508]
["bitfinex","ETHUSD",1736933863972,10.7824392,3225.2,3225.1,0.02914508]
["bitfinex","ETHUSD",1736933864407,11.0324392,3225.2,3225.1,5.08e-06]
["bitfinex","ETHUSD",1736933865218,11.0324392,3225.2,3223.1,0.5633]
["bitfinex","ETHUSD",1736933865219,0.19024414,3223.2,3223.1,0.5633]
["bitfinex","ETHUSD",1736933865419,0.19024414,3223.2,3223.1,0.69625376]
["bitfinex","ETHUSD",1736933865715,0.19024414,3223.2,3223.1,0.87625376]
["bitfinex","ETHUSD",1736933865919,0.19024414,3223.2,3223.1,0.185]
["bitfinex","ETHUSD",1736933867515,3.29274414,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933868017,0.19024414,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933868638,0.19024414,3223.2,3223.1,0.03218621]
["bitfinex","ETHUSD",1736933868786,0.19024414,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933869408,0.19024414,3223.2,3223.1,0.03451438]
["bitfinex","ETHUSD",1736933871486,0.19024414,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933871986,0.19024414,3223.2,3223.1,0.03449761]
["bitfinex","ETHUSD",1736933874423,0.19024414,3223.2,3223.1,0.21449761]
["bitfinex","ETHUSD",1736933875529,0.19024414,3223.2,3223.1,0.54621437]
["bitfinex","ETHUSD",1736933875684,0.19024414,3223.2,3223.1,0.21449761]
["bitfinex","ETHUSD",1736933879729,0.96814414,3223.2,3223.1,0.03449761]
["bitfinex","ETHUSD",1736933880032,0.96814414,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933880240,0.96814414,3223.2,3223.1,0.03448643]
["bitfinex","ETHUSD",1736933880445,4.07064414,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933880739,4.48158707,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933880944,4.52037738,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933881645,10.99589244,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933881792,10.95710213,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933882430,10.95337016,3223.2,3223.1,0.005]
["bitfinex","ETHUSD",1736933885327,10.57301723,3222.9,3222.8,0.005]
["bitfinex","ETHUSD",1736933885644,11.69890437,3222.9,3222.8,0.005]
["bitfinex","ETHUSD",1736933886030,14.87441943,3222.9,3222.8,0.005]
["bitfinex","ETHUSD",1736933886196,14.87441943,3222.9,3222.7,0.1707842]
["bitfinex","ETHUSD",1736933886197,3.55,3222.8,3222.7,0.1707842]
["bitfinex","ETHUSD",1736933886393,4.64875217,3221.6,3220.8,2.55377721]
["bitfinex","ETHUSD",1736933886697,0.18651217,3220.9,3220.8,0.18]
["bitfinex","ETHUSD",1736933888142,0.18651217,3220.7,3220.6,0.7291]
["bitfinex","ETHUSD",1736933888444,0.18651217,3220.7,3220.6,0.79062768]
["bitfinex","ETHUSD",1736933889014,0.18651217,3220.7,3220.6,0.18]
["bitfinex","ETHUSD",1736933889216,0.18651217,3220.1,3219.7,3.83496]
["bitfinex","ETHUSD",1736933889415,0.18651217,3220.1,3220.0,0.28]
["bitfinex","ETHUSD",1736933889614,0.18651217,3220.1,3220.0,0.618578]
["bitfinex","ETHUSD",1736933889837,0.18651217,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1736933890006,0.18651217,3220.1,3220.0,0.28]
["bitfinex","ETHUSD",1736933890442,0.18651217,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1736933890443,0.99471217,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1736933890646,1.03354063,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1736933890845,7.13903063,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1736933891017,8.32181301,3220.1,3220.0,0.1]
["bitfinex","ETHUSD",1736933891218,0.8082,3219.5,3218.7,0.09577745]
["bitfinex","ETHUSD",1736933891512,0.18651217,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736933893008,0.18651217,3219.0,3218.7,3.38261745]
["bitfinex","ETHUSD",1736933893236,0.18651217,3219.0,3218.8,3.44500175]
["bitfinex","ETHUSD",1736933893443,0.18651217,3219.0,3218.8,0.33826175]
["bitfinex","ETHUSD",1736933893650,0.18651217,3218.8,3218.7,0.27577745]
["bitfinex","ETHUSD",1736933893943,0.18151217,3218.8,3218.7,0.27577745]
["bitfinex","ETHUSD",1736933894146,0.98971217,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736933894548,1.02855557,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736933894746,0.98971217,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736933894948,0.18151217,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736933895422,0.18151217,3218.8,3218.7,0.4160462]
["bitfinex","ETHUSD",1736933895749,3.5639787,3220.1,3218.9,3.10661]
["bitfinex","ETHUSD",1736933895750,0.18151217,3219.0,3218.9,3.10661]
["bitfinex","ETHUSD",1736933895910,0.8082,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1736933895911,0.18151217,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736933896109,0.18151217,3219.4,3219.3,3.29326]
["bitfinex","ETHUSD",1736933896614,0.8082,3220.5,3219.5,3.93157]
["bitfinex","ETHUSD",1736933896615,0.18151217,3219.6,3219.5,3.93157]
["bitfinex","ETHUSD",1736933896830,0.18151217,3219.6,3219.5,1.237357]
["bitfinex","ETHUSD",1736933897016,0.18151217,3219.6,3219.5,3.93157]
["bitfinex","ETHUSD",1736933897340,0.18151217,3219.6,3219.3,3.29323]
["bitfinex","ETHUSD",1736933897650,0.18151217,3219.4,3219.3,0.187]
["bitfinex","ETHUSD",1736933898443,0.18151217,3219.4,3219.3,3.29326]
["bitfinex","ETHUSD",1736933898919,0.84702688,3220.5,3218.7,1.10827745]
["bitfinex","ETHUSD",1736933898920,0.18151217,3218.8,3218.7,1.10827745]
["bitfinex","ETHUSD",1736933899117,0.18151217,3218.8,3218.7,0.28277745]
["bitfinex","ETHUSD",1736933900638,0.18151217,3218.8,3218.7,3.38961745]
["bitfinex","ETHUSD",1736933901052,0.8082,3219.7,3218.9,3.10665]
["bitfinex","ETHUSD",1736933901053,0.18151217,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1736933901259,0.18151217,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736933901454,0.18151217,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736933901958,0.18151217,3219.4,3219.1,0.8255]
["bitfinex","ETHUSD",1736933902119,0.18151217,3219.2,3219.1,3.93195]
["bitfinex","ETHUSD",1736933902340,0.18151217,3219.4,3219.1,0.8255]
["bitfinex","ETHUSD",1736933902541,0.18151217,3219.4,3219.2,3.10631]
["bitfinex","ETHUSD",1736933902751,0.18151217,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736933903044,0.18151217,3219.4,3219.3,3.13732082]
["bitfinex","ETHUSD",1736933903244,0.18151217,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736933903675,0.18151217,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736933903879,0.18151217,3219.7,3219.6,3.29297]
["bitfinex","ETHUSD",1736933904044,0.18151217,3219.7,3219.6,4.45087275]
["bitfinex","ETHUSD",1736933905652,0.18151217,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1736933905984,0.18151217,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736933906644,0.18151217,3220.1,3219.9,0.03105161]
["bitfinex","ETHUSD",1736933906847,0.18151217,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1736933907155,0.18151217,3220.5,3220.4,3.2922]
["bitfinex","ETHUSD",1736933907582,0.18151217,3220.5,3220.4,3.3232484]
["bitfinex","ETHUSD",1736933907883,0.18151217,3220.5,3220.4,3.2922]
["bitfinex","ETHUSD",1736933908578,0.8082,3221.5,3220.7,3.10491]
["bitfinex","ETHUSD",1736933908579,0.18151217,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736933908878,3.10319,3222.5,3220.7,3.10491]
["bitfinex","ETHUSD",1736933908879,0.18151217,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736933909040,0.18151217,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736933910787,0.18151217,3221.3,3221.1,0.03104133]
["bitfinex","ETHUSD",1736933910997,0.18151217,3221.1,3220.9,3.10465]
["bitfinex","ETHUSD",1736933912078,0.18151217,3221.1,3220.7,0.8255]
["bitfinex","ETHUSD",1736933912300,0.18151217,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736933913478,0.18151217,3221.3,3220.7,4.34395353]
["bitfinex","ETHUSD",1736933913686,0.18151217,3221.3,3220.9,3.10466]
["bitfinex","ETHUSD",1736933913869,0.18151217,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736933915377,0.7584,3221.9,3221.2,3.10443]
["bitfinex","ETHUSD",1736933915378,0.18151217,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736933915572,0.18151217,3221.3,3221.2,3.29143]
["bitfinex","ETHUSD",1736933916782,0.18151217,3221.3,3221.2,0.187]
["bitfinex","ETHUSD",1736933918987,0.18151217,3220.5,3220.3,3.8582]
["bitfinex","ETHUSD",1736933919149,0.18151217,3220.5,3220.4,0.187]
["bitfinex","ETHUSD",1736933925001,0.18151217,3220.5,3220.4,3.2922]
["bitfinex","ETHUSD",1736933925766,0.18151217,3220.5,3220.4,3.62452496]
["bitfinex","ETHUSD",1736933925962,0.18151217,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1736933926410,0.18151217,3220.7,3220.4,3.62451496]
["bitfinex","ETHUSD",1736933926904,0.18151217,3220.7,3220.4,0.187]
["bitfinex","ETHUSD",1736933927400,0.03880853,3221.1,3220.4,0.187]
["bitfinex","ETHUSD",1736933927401,0.18151217,3220.5,3220.4,0.187]
["bitfinex","ETHUSD",1736933932298,0.18151217,3220.5,3219.9,3.10559]
["bitfinex","ETHUSD",1736933932500,0.18151217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933932884,0.58748039,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933934976,0.18151217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933936477,4.05981217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933936821,6.99802475,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933936990,4.05981217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933937572,9.99802475,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933937785,11.00170952,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933941305,8.06349694,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933942024,4.95839694,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933942216,1.95839694,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933942415,0.95471217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933942838,0.18151217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933943040,0.18151217,3220.5,3220.4,0.8939]
["bitfinex","ETHUSD",1736933943945,0.18151217,3220.5,3220.4,1.0809]
["bitfinex","ETHUSD",1736933944933,0.18151217,3220.5,3220.4,4.21714981]
["bitfinex","ETHUSD",1736933945098,0.18151217,3220.5,3220.4,4.63886479]
["bitfinex","ETHUSD",1736933946153,0.18151217,3220.5,3220.4,4.60781498]
["bitfinex","ETHUSD",1736933946347,0.18151217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933946497,0.94651217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933946697,4.09043255,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933948818,0.94651217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933950228,0.18151217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933951355,4.41386799,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933952046,1.26994838,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933952376,0.18151217,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933953335,0.18151217,3220.5,3220.4,4.0274]
["bitfinex","ETHUSD",1736933953542,0.18151217,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736933954065,0.18151217,3220.6,3220.4,0.9222]
["bitfinex","ETHUSD",1736933954770,0.18151217,3220.6,3220.5,0.187]
["bitfinex","ETHUSD",1736933958952,0.18151217,3220.6,3220.4,0.286]
["bitfinex","ETHUSD",1736933959471,0.18151217,3220.6,3220.4,0.625135]
["bitfinex","ETHUSD",1736933959670,0.18151217,3220.6,3220.4,0.286]
["bitfinex","ETHUSD",1736933964540,0.18151217,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933964772,0.18151217,3220.6,3220.5,0.186]
["bitfinex","ETHUSD",1736933964948,0.7559,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933965466,0.79471758,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933966055,0.7559,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933966262,0.79471879,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933966874,0.22033101,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933968284,0.62844011,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933969273,0.03881708,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933970073,0.18151217,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933970585,0.03881715,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933971276,0.03881712,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933971484,0.18151217,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933972070,0.58574839,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933972301,0.03881711,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933972647,3.89981711,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933976049,3.861,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933976863,0.18151217,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933977248,0.03881733,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736933979780,0.18151217,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933980391,0.18151217,3220.6,3220.5,0.7806]
["bitfinex","ETHUSD",1736933980707,0.18151217,3220.6,3220.5,3.8857]
["bitfinex","ETHUSD",1736933981498,0.18151217,3220.6,3220.5,0.9666]
["bitfinex","ETHUSD",1736933983173,0.18151217,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736933994225,0.18151217,3220.6,3220.5,0.8097]
["bitfinex","ETHUSD",1736933994550,0.18151217,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736934000914,0.18151217,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736934002752,0.18151217,3220.6,3220.4,0.520106]
["bitfinex","ETHUSD",1736934003048,0.18151217,3220.6,3220.4,0.1]
["bitfinex","ETHUSD",1736934004022,0.18151217,3220.6,3220.5,0.03105058]
["bitfinex","ETHUSD",1736934004221,0.18151217,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736934004622,0.18151217,3220.8,3220.6,0.7879]
["bitfinex","ETHUSD",1736934005421,0.18151217,3220.8,3220.6,3.8929]
["bitfinex","ETHUSD",1736934005642,0.18151217,3220.8,3220.7,0.38929]
["bitfinex","ETHUSD",1736934007458,0.18151217,3220.8,3220.6,0.7879]
["bitfinex","ETHUSD",1736934011126,0.18151217,3221.0,3220.7,3.13586771]
["bitfinex","ETHUSD",1736934011465,0.18151217,3221.3,3221.0,3.10461]
["bitfinex","ETHUSD",1736934011639,0.18151217,3221.3,3221.0,3.13565269]
["bitfinex","ETHUSD",1736934012049,0.18151217,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736934012251,0.18151217,3221.3,3221.2,3.89369426]
["bitfinex","ETHUSD",1736934014341,0.18151217,3221.3,3221.2,0.78926426]
["bitfinex","ETHUSD",1736934014543,0.18151217,3221.3,3221.2,0.185]
["bitfinex","ETHUSD",1736934015066,0.18151217,3221.3,3220.9,0.7879]
["bitfinex","ETHUSD",1736934015247,0.18151217,3221.1,3221.0,0.185]
["bitfinex","ETHUSD",1736934017994,0.18151217,3221.1,3221.0,3.32066282]
["bitfinex","ETHUSD",1736934018394,0.18151217,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736934018684,0.18151217,3221.3,3221.2,3.73029854]
["bitfinex","ETHUSD",1736934019053,0.18151217,3221.3,3221.2,0.62586854]
["bitfinex","ETHUSD",1736934019253,0.18151217,3221.1,3221.0,3.28959]
["bitfinex","ETHUSD",1736934020279,0.18151217,3221.3,3221.1,3.1045]
["bitfinex","ETHUSD",1736934022351,0.18151217,3221.3,3221.2,0.181]
["bitfinex","ETHUSD",1736934023563,0.18151217,3221.5,3221.2,3.28543]
["bitfinex","ETHUSD",1736934023806,0.18151217,3221.7,3221.3,0.03103949]
["bitfinex","ETHUSD",1736934023968,0.18151217,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1736934024171,0.18151217,3222.1,3222.0,3.28466]
["bitfinex","ETHUSD",1736934024376,0.18151217,3222.1,3222.0,4.10359294]
["bitfinex","ETHUSD",1736934024771,0.18151217,3222.1,3222.0,0.9689]
["bitfinex","ETHUSD",1736934024994,0.18151217,3222.1,3222.0,0.181]
["bitfinex","ETHUSD",1736934026660,0.18151217,3222.1,3221.7,0.7879]
["bitfinex","ETHUSD",1736934026865,0.18151217,3221.6,3221.4,0.7879]
["bitfinex","ETHUSD",1736934027092,0.18151217,3221.6,3221.5,0.181]
["bitfinex","ETHUSD",1736934027398,0.18151217,3221.2,3221.1,4.03436758]
["bitfinex","ETHUSD",1736934027571,0.18151217,3221.2,3221.1,0.181]
["bitfinex","ETHUSD",1736934028278,0.18151217,3221.2,3221.1,0.588362]
["bitfinex","ETHUSD",1736934028776,0.18151217,3221.2,3221.1,0.181]
["bitfinex","ETHUSD",1736934028972,0.7659,3221.6,3221.1,0.181]
["bitfinex","ETHUSD",1736934028973,0.18151217,3221.4,3221.1,0.181]
["bitfinex","ETHUSD",1736934029299,0.18151217,3221.2,3220.8,3.74956518]
["bitfinex","ETHUSD",1736934029468,0.18151217,3221.2,3220.9,0.181]
["bitfinex","ETHUSD",1736934030000,0.7659,3221.6,3220.9,0.181]
["bitfinex","ETHUSD",1736934030001,0.18151217,3221.4,3220.9,0.181]
["bitfinex","ETHUSD",1736934030203,0.18151217,3221.2,3220.9,0.181]
["bitfinex","ETHUSD",1736934030405,0.18151217,3221.2,3221.0,0.03104251]
["bitfinex","ETHUSD",1736934030608,0.18151217,3221.2,3221.0,2.96925509]
["bitfinex","ETHUSD",1736934030905,0.18151217,3221.2,3221.0,6.07384509]
["bitfinex","ETHUSD",1736934031103,0.17777289,3221.2,3221.0,6.07384509]
["bitfinex","ETHUSD",1736934031701,0.17777289,3221.4,3221.1,3.10443]
["bitfinex","ETHUSD",1736934032002,0.17777289,3221.4,3221.2,0.60736851]
["bitfinex","ETHUSD",1736934033311,0.17777289,3221.2,3220.9,3.98997634]
["bitfinex","ETHUSD",1736934033614,0.17777289,3221.2,3221.0,3.10462]
["bitfinex","ETHUSD",1736934033854,0.17777289,3221.4,3221.1,0.8227]
["bitfinex","ETHUSD",1736934034011,0.17777289,3221.2,3221.1,0.8227]
["bitfinex","ETHUSD",1736934035382,0.17777289,3221.2,3220.9,0.88529634]
["bitfinex","ETHUSD",1736934035599,0.17777289,3221.2,3221.0,0.48127763]
["bitfinex","ETHUSD",1736934035810,0.17777289,3221.2,3220.9,0.88529634]
["bitfinex","ETHUSD",1736934036681,0.17777289,3221.2,3220.8,0.03104052]
["bitfinex","ETHUSD",1736934036881,0.17777289,3220.8,3220.7,0.181]
["bitfinex","ETHUSD",1736934037512,0.97557289,3220.8,3220.6,0.181]
["bitfinex","ETHUSD",1736934037688,0.17777289,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736934037893,0.97557289,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736934038289,4.08067289,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736934038497,4.49262151,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736934039797,7.49262151,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736934040401,8.04262151,3220.5,3220.4,0.1]
["bitfinex","ETHUSD",1736934042410,0.17777289,3219.5,3219.4,0.181]
["bitfinex","ETHUSD",1736934042617,0.97557289,3219.5,3219.4,0.181]
["bitfinex","ETHUSD",1736934043205,0.17777289,3219.5,3219.4,0.181]
["bitfinex","ETHUSD",1736934045793,0.21660216,3219.5,3219.4,0.181]
["bitfinex","ETHUSD",1736934045999,3.65493038,3219.5,3219.4,0.181]
["bitfinex","ETHUSD",1736934046345,0.17777289,3219.2,3219.1,0.6135645]
["bitfinex","ETHUSD",1736934046706,0.17777289,3219.2,3219.0,0.181]
["bitfinex","ETHUSD",1736934046907,0.17777289,3218.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934047106,0.17777289,3218.9,3218.8,0.62632246]
["bitfinex","ETHUSD",1736934047107,0.97557289,3218.9,3218.8,0.62632246]
["bitfinex","ETHUSD",1736934048220,0.17777289,3218.9,3218.8,0.62632246]
["bitfinex","ETHUSD",1736934054559,0.17777289,3219.1,3218.9,3.86373]
["bitfinex","ETHUSD",1736934055340,0.17777289,3219.1,3218.9,0.7571]
["bitfinex","ETHUSD",1736934058356,0.17777289,3219.1,3218.9,0.78816275]
["bitfinex","ETHUSD",1736934058524,0.17777289,3219.1,3218.9,0.7571]
["bitfinex","ETHUSD",1736934060121,0.17777289,3218.9,3218.8,0.62632246]
["bitfinex","ETHUSD",1736934060320,0.17777289,3218.9,3218.8,0.80732246]
["bitfinex","ETHUSD",1736934061424,0.17777289,3218.9,3218.8,0.83838645]
["bitfinex","ETHUSD",1736934061624,0.17777289,3218.9,3218.8,0.80732246]
["bitfinex","ETHUSD",1736934061848,0.17777289,3218.9,3218.8,0.83838642]
["bitfinex","ETHUSD",1736934063358,0.17777289,3218.9,3218.8,0.80732246]
["bitfinex","ETHUSD",1736934063730,0.17777289,3218.9,3218.8,0.83838652]
["bitfinex","ETHUSD",1736934064131,0.17777289,3219.3,3219.1,0.7941]
["bitfinex","ETHUSD",1736934064359,0.17777289,3219.7,3219.2,2.96927182]
["bitfinex","ETHUSD",1736934064660,0.17777289,3219.7,3219.4,3.10615]
["bitfinex","ETHUSD",1736934064957,0.17777289,3219.7,3219.5,0.82515743]
["bitfinex","ETHUSD",1736934065153,0.17777289,3219.9,3219.6,3.10597]
["bitfinex","ETHUSD",1736934065317,0.17777289,3219.7,3219.6,3.49908274]
["bitfinex","ETHUSD",1736934065524,0.8074,3220.3,3219.6,3.68008274]
["bitfinex","ETHUSD",1736934065525,0.17777289,3219.9,3219.6,3.68008274]
["bitfinex","ETHUSD",1736934065724,0.17777289,3220.0,3219.6,3.68008274]
["bitfinex","ETHUSD",1736934065920,0.17777289,3219.7,3219.6,3.68008274]
["bitfinex","ETHUSD",1736934066118,0.17777289,3220.0,3219.6,0.57411274]
["bitfinex","ETHUSD",1736934066318,0.17777289,3219.7,3219.6,0.39311274]
["bitfinex","ETHUSD",1736934066548,0.17777289,3219.7,3219.6,0.57411274]
["bitfinex","ETHUSD",1736934067163,0.17777289,3219.7,3219.6,0.181]
["bitfinex","ETHUSD",1736934067931,0.21659642,3219.7,3219.6,0.181]
["bitfinex","ETHUSD",1736934069030,0.17777289,3219.1,3218.8,0.7941]
["bitfinex","ETHUSD",1736934069322,0.17777289,3219.1,3218.9,0.181]
["bitfinex","ETHUSD",1736934069758,0.17777289,3219.1,3218.9,3.28763]
["bitfinex","ETHUSD",1736934069965,0.17777289,3219.4,3219.0,4.26047684]
["bitfinex","ETHUSD",1736934070465,0.03882492,3219.8,3219.1,3.10644]
["bitfinex","ETHUSD",1736934070956,0.17777289,3219.2,3219.0,1.122863]
["bitfinex","ETHUSD",1736934071260,0.17777289,3219.2,3219.0,0.7941]
["bitfinex","ETHUSD",1736934071754,0.03882492,3219.8,3219.0,0.7941]
["bitfinex","ETHUSD",1736934071954,0.17777289,3219.1,3219.0,0.7941]
["bitfinex","ETHUSD",1736934072845,0.17777289,3219.1,3218.9,0.181]
["bitfinex","ETHUSD",1736934073019,0.17777289,3219.1,3218.9,0.2120633]
["bitfinex","ETHUSD",1736934073225,0.17777289,3219.1,3218.9,3.3187133]
["bitfinex","ETHUSD",1736934073559,0.17777289,3219.1,3218.9,0.181]
["bitfinex","ETHUSD",1736934073869,0.17777289,3219.1,3219.0,0.031063]
["bitfinex","ETHUSD",1736934074657,0.17777289,3219.0,3218.9,0.181]
["bitfinex","ETHUSD",1736934074845,0.17777289,3219.2,3218.9,0.181]
["bitfinex","ETHUSD",1736934075050,0.17777289,3219.0,3218.9,0.03106284]
["bitfinex","ETHUSD",1736934075248,0.17777289,3219.0,3218.9,0.181]
["bitfinex","ETHUSD",1736934081713,0.17777289,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934081913,0.17777289,3218.8,3218.7,0.27677745]
["bitfinex","ETHUSD",1736934082887,0.17777289,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934083299,0.17777289,3218.8,3218.7,0.27677745]
["bitfinex","ETHUSD",1736934084418,0.17777289,3218.8,3218.7,4.17771745]
["bitfinex","ETHUSD",1736934084584,0.17777289,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1736934084784,0.25,3221.2,3218.9,3.10665]
["bitfinex","ETHUSD",1736934084785,0.17777289,3219.5,3219.3,3.10626]
["bitfinex","ETHUSD",1736934084979,0.17777289,3219.7,3219.5,0.7941]
["bitfinex","ETHUSD",1736934085309,0.17777289,3219.7,3219.6,0.181]
["bitfinex","ETHUSD",1736934085477,0.17777289,3219.7,3219.6,0.21205563]
["bitfinex","ETHUSD",1736934086186,0.17777289,3219.9,3219.6,0.59299646]
["bitfinex","ETHUSD",1736934086511,0.17777289,3220.2,3219.8,3.10578]
["bitfinex","ETHUSD",1736934086671,0.17777289,3220.2,3219.9,0.03105157]
["bitfinex","ETHUSD",1736934086873,0.17777289,3220.0,3219.9,0.03105157]
["bitfinex","ETHUSD",1736934087076,0.17777289,3220.2,3219.9,0.03105157]
["bitfinex","ETHUSD",1736934087314,0.17777289,3220.0,3219.9,0.03105157]
["bitfinex","ETHUSD",1736934087811,0.17777289,3220.2,3219.9,0.03105157]
["bitfinex","ETHUSD",1736934087973,0.17777289,3220.2,3219.7,3.24646758]
["bitfinex","ETHUSD",1736934088311,0.17777289,3220.2,3219.9,3.10565]
["bitfinex","ETHUSD",1736934088515,0.17777289,3220.2,3220.0,0.03105167]
["bitfinex","ETHUSD",1736934089210,0.17777289,3220.2,3219.8,0.38084084]
["bitfinex","ETHUSD",1736934089411,0.17777289,3220.2,3219.8,0.41189234]
["bitfinex","ETHUSD",1736934089617,0.17777289,3219.9,3219.8,0.38084084]
["bitfinex","ETHUSD",1736934089992,0.17777289,3220.1,3219.7,0.03105176]
["bitfinex","ETHUSD",1736934090507,0.17777289,3220.1,3219.7,3.13692176]
["bitfinex","ETHUSD",1736934090688,0.17777289,3219.8,3219.7,3.13692176]
["bitfinex","ETHUSD",1736934091354,0.17777289,3220.1,3219.8,3.10577]
["bitfinex","ETHUSD",1736934091627,0.17777289,3220.1,3219.9,0.03105155]
["bitfinex","ETHUSD",1736934091823,0.17777289,3220.1,3220.0,0.31368216]
["bitfinex","ETHUSD",1736934093691,0.17777289,3220.1,3220.0,0.49468216]
["bitfinex","ETHUSD",1736934094221,0.17777289,3220.1,3220.0,0.181]
["bitfinex","ETHUSD",1736934098145,0.17777289,3219.8,3219.6,0.38094083]
["bitfinex","ETHUSD",1736934098445,0.17777289,3219.8,3219.7,0.181]
["bitfinex","ETHUSD",1736934099131,0.17777289,3219.6,3219.3,3.24646758]
["bitfinex","ETHUSD",1736934099353,0.17777289,3219.4,3219.3,3.24646758]
["bitfinex","ETHUSD",1736934099501,0.17777289,3219.2,3219.1,3.24646758]
["bitfinex","ETHUSD",1736934099704,0.17777289,3219.2,3219.1,3.42746758]
["bitfinex","ETHUSD",1736934099904,0.17777289,3219.0,3218.8,0.60918285]
["bitfinex","ETHUSD",1736934100103,0.17777289,3219.0,3218.9,0.181]
["bitfinex","ETHUSD",1736934103903,0.17777289,3219.0,3218.9,0.51936075]
["bitfinex","ETHUSD",1736934105234,0.17777289,3219.2,3218.9,0.51936075]
["bitfinex","ETHUSD",1736934105422,0.17777289,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736934105824,0.17777289,3219.2,3219.1,3.13751003]
["bitfinex","ETHUSD",1736934106215,0.17777289,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736934106638,0.17777289,3219.2,3219.0,0.03106015]
["bitfinex","ETHUSD",1736934107042,0.17777289,3219.2,3218.9,4.12021]
["bitfinex","ETHUSD",1736934107240,0.17777289,3219.2,3218.9,4.54180875]
["bitfinex","ETHUSD",1736934107742,0.17777289,3219.2,3219.0,0.03106002]
["bitfinex","ETHUSD",1736934108039,0.17777289,3219.2,3219.0,0.03106008]
["bitfinex","ETHUSD",1736934108242,0.17777289,3219.2,3218.9,4.54180875]
["bitfinex","ETHUSD",1736934108442,0.17777289,3219.2,3219.0,0.03106025]
["bitfinex","ETHUSD",1736934108745,0.17777289,3219.2,3219.0,0.48834715]
["bitfinex","ETHUSD",1736934109041,0.17777289,3219.2,3219.0,3.59489699]
["bitfinex","ETHUSD",1736934109213,0.17777289,3219.4,3219.2,3.10634]
["bitfinex","ETHUSD",1736934109414,0.17777289,3219.4,3219.0,0.48834526]
["bitfinex","ETHUSD",1736934109618,0.17777289,3219.4,3219.0,3.10652]
["bitfinex","ETHUSD",1736934110122,0.17777289,3219.4,3219.2,3.10628]
["bitfinex","ETHUSD",1736934112908,0.17777289,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1736934118850,0.17777289,3219.6,3219.3,3.10626]
["bitfinex","ETHUSD",1736934119010,0.17777289,3219.6,3219.4,0.03105693]
["bitfinex","ETHUSD",1736934119210,0.17777289,3219.6,3219.4,0.4082711]
["bitfinex","ETHUSD",1736934119462,0.17777289,3219.6,3219.5,3.10607]
["bitfinex","ETHUSD",1736934119944,0.17777289,3219.8,3219.6,3.10588]
["bitfinex","ETHUSD",1736934120108,0.17777289,3219.8,3219.6,3.13693481]
["bitfinex","ETHUSD",1736934120644,0.17777289,3220.0,3219.7,3.10587]
["bitfinex","ETHUSD",1736934120843,0.17777289,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1736934121612,0.17777289,3220.0,3219.8,0.49469248]
["bitfinex","ETHUSD",1736934121826,0.17777289,3220.0,3219.8,0.181]
["bitfinex","ETHUSD",1736934122213,0.7951,3219.9,3219.8,0.181]
["bitfinex","ETHUSD",1736934123709,0.17777289,3220.0,3219.8,0.181]
["bitfinex","ETHUSD",1736934124150,0.8138,3219.9,3219.8,0.181]
["bitfinex","ETHUSD",1736934125916,0.17777289,3220.0,3219.8,0.181]
["bitfinex","ETHUSD",1736934126117,0.17777289,3220.0,3219.8,3.28676]
["bitfinex","ETHUSD",1736934126329,0.17777289,3220.0,3219.9,0.328676]
["bitfinex","ETHUSD",1736934127029,0.17777289,3220.0,3219.8,3.28676]
["bitfinex","ETHUSD",1736934127548,0.17777289,3219.5,3219.3,3.24646758]
["bitfinex","ETHUSD",1736934127759,0.17777289,3219.5,3219.4,0.181]
["bitfinex","ETHUSD",1736934131033,0.17777289,3219.3,3219.2,3.74118481]
["bitfinex","ETHUSD",1736934131233,0.17777289,3219.3,3219.2,3.92218481]
["bitfinex","ETHUSD",1736934132261,0.17777289,3219.3,3219.2,1.42698005]
["bitfinex","ETHUSD",1736934132450,0.17777289,3219.3,3219.2,0.81582481]
["bitfinex","ETHUSD",1736934134446,0.17777289,3219.3,3219.2,0.84688712]
["bitfinex","ETHUSD",1736934134745,0.17777289,3219.3,3219.2,3.92218481]
["bitfinex","ETHUSD",1736934135134,0.17777289,3219.3,3219.2,0.81582481]
["bitfinex","ETHUSD",1736934137438,0.17777289,3219.3,3219.2,0.63482481]
["bitfinex","ETHUSD",1736934137663,0.17777289,3219.3,3219.2,0.81582481]
["bitfinex","ETHUSD",1736934139008,0.17777289,3219.3,3219.2,3.92218481]
["bitfinex","ETHUSD",1736934139176,0.17777289,3219.3,3219.2,0.63482481]
["bitfinex","ETHUSD",1736934139473,0.93267289,3219.3,3219.2,0.63482481]
["bitfinex","ETHUSD",1736934140980,0.17777289,3219.3,3219.2,3.77224769]
["bitfinex","ETHUSD",1736934141277,0.17777289,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736934141442,0.17777289,3219.5,3219.4,3.90222697]
["bitfinex","ETHUSD",1736934143259,0.17777289,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736934143579,0.17777289,3219.7,3219.6,3.13702614]
["bitfinex","ETHUSD",1736934143954,0.17777289,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1736934144360,0.17777289,3219.7,3219.6,3.13702614]
["bitfinex","ETHUSD",1736934144588,0.17777289,3219.7,3219.6,3.85187659]
["bitfinex","ETHUSD",1736934145277,0.17777289,3219.7,3219.4,4.01147835]
["bitfinex","ETHUSD",1736934145484,0.17777289,3219.5,3219.4,7.11761835]
["bitfinex","ETHUSD",1736934146188,0.17777289,3219.5,3219.4,3.87115077]
["bitfinex","ETHUSD",1736934146528,0.8217,3219.4,3219.3,3.24646758]
["bitfinex","ETHUSD",1736934146847,0.17777289,3219.3,3219.2,0.181]
["bitfinex","ETHUSD",1736934150266,0.17777289,3219.3,3219.2,3.31841873]
["bitfinex","ETHUSD",1736934151230,0.17777289,3219.3,3219.2,6.56488631]
["bitfinex","ETHUSD",1736934151367,0.17777289,3219.3,3219.2,6.53382758]
["bitfinex","ETHUSD",1736934151567,0.17777289,3219.6,3219.2,7.26438034]
["bitfinex","ETHUSD",1736934151827,0.17777289,3219.3,3219.2,4.01791276]
["bitfinex","ETHUSD",1736934152125,0.17777289,3219.6,3219.2,0.94260957]
["bitfinex","ETHUSD",1736934152268,6.10513,3220.5,3219.2,0.94260957]
["bitfinex","ETHUSD",1736934152269,0.17777289,3219.3,3219.2,0.94260957]
["bitfinex","ETHUSD",1736934152474,0.17777289,3219.3,3219.2,0.91155276]
["bitfinex","ETHUSD",1736934152815,0.17777289,3219.3,3219.2,0.181]
["bitfinex","ETHUSD",1736934154169,0.17777289,3219.3,3218.9,3.86987202]
["bitfinex","ETHUSD",1736934154333,0.17777289,3219.3,3219.1,0.181]
["bitfinex","ETHUSD",1736934155264,0.17777289,3219.3,3218.9,0.60918538]
["bitfinex","ETHUSD",1736934155265,0.17777289,3219.0,3218.9,0.64024756]
["bitfinex","ETHUSD",1736934155418,0.17777289,3219.0,3218.9,3.92789756]
["bitfinex","ETHUSD",1736934155620,0.17777289,3219.0,3218.9,7.91702037]
["bitfinex","ETHUSD",1736934155818,0.17777289,3219.0,3218.9,7.88595819]
["bitfinex","ETHUSD",1736934156433,0.17777289,3219.0,3218.9,7.70495819]
["bitfinex","ETHUSD",1736934156634,0.17777289,3219.0,3218.9,7.88595819]
["bitfinex","ETHUSD",1736934157236,0.17777289,3219.0,3218.9,4.62527155]
["bitfinex","ETHUSD",1736934157520,0.17777289,3219.0,3218.9,4.65633201]
["bitfinex","ETHUSD",1736934158154,0.17777289,3219.0,3218.9,7.91701404]
["bitfinex","ETHUSD",1736934158325,0.17777289,3219.0,3218.9,7.88595358]
["bitfinex","ETHUSD",1736934158637,0.17777289,3219.3,3219.2,3.10636]
["bitfinex","ETHUSD",1736934158842,0.625,3219.6,3219.5,3.86897]
["bitfinex","ETHUSD",1736934159137,0.625,3219.6,3219.5,3.90002467]
["bitfinex","ETHUSD",1736934159537,2.93821258,3221.4,3219.5,3.90002467]
["bitfinex","ETHUSD",1736934159538,0.93537289,3220.7,3219.6,0.7629]
["bitfinex","ETHUSD",1736934159858,0.17777289,3221.0,3220.5,0.7629]
["bitfinex","ETHUSD",1736934160166,0.17777289,3221.0,3220.8,3.10477]
["bitfinex","ETHUSD",1736934160720,0.17777289,3220.8,3220.6,3.317024]
["bitfinex","ETHUSD",1736934161063,0.17777289,3221.0,3220.7,3.5129024]
["bitfinex","ETHUSD",1736934161355,0.17777289,3221.0,3220.8,0.03104414]
["bitfinex","ETHUSD",1736934161837,0.17777289,3221.0,3220.8,3.13582414]
["bitfinex","ETHUSD",1736934162252,0.17777289,3221.0,3220.8,0.03104414]
["bitfinex","ETHUSD",1736934163344,0.17777289,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1736934165155,0.17777289,3221.0,3220.7,3.5128824]
["bitfinex","ETHUSD",1736934165367,0.17777289,3220.7,3220.6,0.181]
["bitfinex","ETHUSD",1736934166566,0.17777289,3220.7,3220.6,0.21204533]
["bitfinex","ETHUSD",1736934166944,0.17777289,3220.7,3220.6,3.31705533]
["bitfinex","ETHUSD",1736934169269,0.17777289,3220.5,3220.2,0.61219789]
["bitfinex","ETHUSD",1736934169439,0.17777289,3220.5,3220.3,0.21204334]
["bitfinex","ETHUSD",1736934170571,0.17777289,3220.8,3220.5,3.10506]
["bitfinex","ETHUSD",1736934170742,0.17777289,3220.8,3220.6,0.310506]
["bitfinex","ETHUSD",1736934171487,0.17777289,3220.8,3220.7,0.03104328]
["bitfinex","ETHUSD",1736934172265,0.17777289,3220.8,3220.6,0.310506]
["bitfinex","ETHUSD",1736934172464,0.17777289,3220.8,3220.7,0.181]
["bitfinex","ETHUSD",1736934173176,0.17777289,3219.9,3219.8,0.7728]
["bitfinex","ETHUSD",1736934173357,0.17777289,3219.9,3219.8,0.181]
["bitfinex","ETHUSD",1736934173550,0.17777289,3219.9,3219.8,0.815735]
["bitfinex","ETHUSD",1736934174104,0.17777289,3219.9,3219.8,3.921515]
["bitfinex","ETHUSD",1736934174373,0.17403454,3220.2,3220.0,3.10553]
["bitfinex","ETHUSD",1736934174587,0.17403454,3220.2,3220.1,0.181]
["bitfinex","ETHUSD",1736934174787,0.17403454,3220.4,3220.1,0.181]
["bitfinex","ETHUSD",1736934175001,0.17403454,3220.4,3220.2,0.03105006]
["bitfinex","ETHUSD",1736934175340,0.17403454,3220.4,3220.3,0.181]
["bitfinex","ETHUSD",1736934177883,0.17403454,3219.9,3219.8,0.634735]
["bitfinex","ETHUSD",1736934178074,0.17403454,3219.4,3219.1,0.181]
["bitfinex","ETHUSD",1736934178237,0.17403454,3219.4,3219.3,3.60223232]
["bitfinex","ETHUSD",1736934178441,0.17403454,3219.4,3219.3,3.63329009]
["bitfinex","ETHUSD",1736934178645,0.17403454,3219.6,3219.3,6.73955009]
["bitfinex","ETHUSD",1736934178846,0.17403454,3219.6,3219.3,7.33974387]
["bitfinex","ETHUSD",1736934179057,0.17403454,3219.6,3219.3,4.08144176]
["bitfinex","ETHUSD",1736934179255,0.17403454,3219.6,3219.4,0.40814418]
["bitfinex","ETHUSD",1736934179450,0.17403454,3219.6,3219.5,0.21205572]
["bitfinex","ETHUSD",1736934180058,0.17403454,3219.6,3219.5,3.31812572]
["bitfinex","ETHUSD",1736934180260,0.17403454,3219.8,3219.6,3.10597]
["bitfinex","ETHUSD",1736934180486,0.17403454,3219.8,3219.7,0.03105429]
["bitfinex","ETHUSD",1736934180661,0.17403454,3219.8,3219.7,0.36285672]
["bitfinex","ETHUSD",1736934181357,0.17403454,3219.8,3219.7,0.33180243]
["bitfinex","ETHUSD",1736934181678,0.17403454,3219.8,3219.7,0.181]
["bitfinex","ETHUSD",1736934183770,0.7826,3219.7,3219.3,0.97518176]
["bitfinex","ETHUSD",1736934183973,0.7826,3219.7,3219.4,0.181]
["bitfinex","ETHUSD",1736934184204,0.17403454,3219.6,3219.5,0.181]
["bitfinex","ETHUSD",1736934185107,0.17403454,3219.6,3219.5,3.31812779]
["bitfinex","ETHUSD",1736934185306,0.17403454,3219.6,3219.5,3.71306572]
["bitfinex","ETHUSD",1736934185696,0.17403454,3219.8,3219.5,0.60699572]
["bitfinex","ETHUSD",1736934186025,0.17403454,3220.0,3219.6,0.7959]
["bitfinex","ETHUSD",1736934186195,0.17403454,3220.0,3219.8,3.10577]
["bitfinex","ETHUSD",1736934187197,0.17403454,3220.0,3219.9,0.0310517]
["bitfinex","ETHUSD",1736934187621,0.17403454,3220.0,3219.8,3.10577]
["bitfinex","ETHUSD",1736934187622,0.17403454,3220.0,3219.8,0.03105173]
["bitfinex","ETHUSD",1736934188195,0.17403454,3220.0,3219.8,3.13680173]
["bitfinex","ETHUSD",1736934188405,0.17403454,3220.0,3219.9,0.31368017]
["bitfinex","ETHUSD",1736934189896,0.17403454,3220.0,3219.9,3.41936017]
["bitfinex","ETHUSD",1736934190091,0.7826,3220.4,3219.9,3.41936017]
["bitfinex","ETHUSD",1736934190092,0.17403454,3220.4,3220.0,0.7959]
["bitfinex","ETHUSD",1736934190322,0.17403454,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736934190626,0.17403454,3220.6,3220.5,3.2861]
["bitfinex","ETHUSD",1736934190829,0.17403454,3220.6,3220.5,3.61781453]
["bitfinex","ETHUSD",1736934191204,0.17403454,3220.8,3220.5,0.51271453]
["bitfinex","ETHUSD",1736934191411,0.17403454,3220.6,3220.5,0.181]
["bitfinex","ETHUSD",1736934198309,0.17403454,3220.4,3220.0,3.1055]
["bitfinex","ETHUSD",1736934198509,0.17403454,3220.2,3220.1,0.183]
["bitfinex","ETHUSD",1736934198811,0.17403454,3220.2,3220.1,3.31953933]
["bitfinex","ETHUSD",1736934199244,0.17403454,3220.6,3220.1,3.31953933]
["bitfinex","ETHUSD",1736934199444,0.17403454,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1736934199621,0.17403454,3220.4,3220.3,3.13634727]
["bitfinex","ETHUSD",1736934200650,0.17403454,3220.6,3220.3,0.03104727]
["bitfinex","ETHUSD",1736934200818,0.7826,3220.9,3220.3,3.13634727]
["bitfinex","ETHUSD",1736934200819,0.17403454,3220.4,3220.3,3.13634727]
["bitfinex","ETHUSD",1736934201650,0.17403454,3220.6,3220.3,3.13634727]
["bitfinex","ETHUSD",1736934201845,0.17403454,3220.6,3220.3,0.95101505]
["bitfinex","ETHUSD",1736934202045,0.12403454,3220.4,3220.3,3.31934593]
["bitfinex","ETHUSD",1736934202451,0.12403454,3220.4,3220.3,3.2883]
["bitfinex","ETHUSD",1736934202647,0.07403454,3220.4,3220.3,3.2883]
["bitfinex","ETHUSD",1736934202961,0.07403454,3220.6,3220.4,3.1051]
["bitfinex","ETHUSD",1736934203169,0.07403454,3220.6,3220.5,3.13614616]
["bitfinex","ETHUSD",1736934203329,0.07403454,3220.6,3220.5,3.46806078]
["bitfinex","ETHUSD",1736934205138,0.07403454,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736934206742,0.07403454,3220.8,3220.5,3.43698462]
["bitfinex","ETHUSD",1736934207071,0.07403454,3220.6,3220.5,3.46802878]
["bitfinex","ETHUSD",1736934208771,0.07403454,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736934208970,0.07403454,3220.8,3220.7,3.45169688]
["bitfinex","ETHUSD",1736934209949,0.07403454,3220.8,3220.7,3.48274116]
["bitfinex","ETHUSD",1736934210372,0.07403454,3220.8,3220.7,4.27864116]
["bitfinex","ETHUSD",1736934211672,0.07403454,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1736934211877,0.07403454,3221.0,3220.9,3.13576032]
["bitfinex","ETHUSD",1736934212174,0.07403454,3221.2,3221.0,3.10454]
["bitfinex","ETHUSD",1736934212397,0.07403454,3221.2,3221.1,3.13556097]
["bitfinex","ETHUSD",1736934212546,0.07403454,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1736934212869,0.07403454,3221.4,3221.3,3.28733]
["bitfinex","ETHUSD",1736934213251,0.07403454,3221.4,3221.3,3.31836967]
["bitfinex","ETHUSD",1736934213460,0.07403454,3221.4,3221.3,3.65020664]
["bitfinex","ETHUSD",1736934215304,0.07403454,3221.7,3221.6,3.10404]
["bitfinex","ETHUSD",1736934215590,0.07403454,3221.7,3221.6,3.13507649]
["bitfinex","ETHUSD",1736934215957,0.07403454,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736934216162,0.07403454,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1736934216361,0.07403454,3222.1,3222.0,3.79143056]
["bitfinex","ETHUSD",1736934216678,0.07403454,3222.1,3222.0,3.82246066]
["bitfinex","ETHUSD",1736934217559,0.07403454,3222.4,3222.0,3.82246066]
["bitfinex","ETHUSD",1736934217895,0.07403454,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736934218278,0.07403454,3222.4,3222.1,3.10356]
["bitfinex","ETHUSD",1736934218454,0.07403454,3222.4,3222.3,3.10337]
["bitfinex","ETHUSD",1736934219591,0.07403454,3222.8,3222.5,3.10309]
["bitfinex","ETHUSD",1736934219798,0.07403454,3222.8,3222.6,3.13409728]
["bitfinex","ETHUSD",1736934220000,0.07403454,3222.8,3222.6,3.10307]
["bitfinex","ETHUSD",1736934220584,0.07403454,3222.8,3222.7,0.03102653]
["bitfinex","ETHUSD",1736934220784,0.07403454,3222.8,3222.6,3.13409673]
["bitfinex","ETHUSD",1736934221191,0.07403454,3222.8,3222.6,0.3444364]
["bitfinex","ETHUSD",1736934221391,0.07403454,3222.8,3222.7,3.10298]
["bitfinex","ETHUSD",1736934221798,0.07403454,3222.8,3222.7,3.13400427]
["bitfinex","ETHUSD",1736934222195,0.07403454,3222.8,3222.5,3.10315]
["bitfinex","ETHUSD",1736934222684,0.07403454,3222.6,3222.5,3.10315]
["bitfinex","ETHUSD",1736934222890,0.07403454,3222.6,3222.5,3.52807175]
["bitfinex","ETHUSD",1736934223284,0.07403454,3222.6,3222.5,3.52810175]
["bitfinex","ETHUSD",1736934224564,0.07403454,3222.8,3222.5,0.42492175]
["bitfinex","ETHUSD",1736934224864,0.07403454,3222.8,3222.6,3.10301]
["bitfinex","ETHUSD",1736934225065,0.07403454,3222.8,3222.7,0.03102342]
["bitfinex","ETHUSD",1736934225293,0.07403454,3222.8,3222.6,3.10301]
["bitfinex","ETHUSD",1736934225463,0.07403454,3222.8,3222.7,0.03102332]
["bitfinex","ETHUSD",1736934225800,0.07403454,3222.8,3222.6,3.10301]
["bitfinex","ETHUSD",1736934225978,0.07403454,3222.8,3222.7,0.34132436]
["bitfinex","ETHUSD",1736934226181,0.07403454,3222.8,3222.7,0.310301]
["bitfinex","ETHUSD",1736934227309,0.89833454,3222.8,3222.4,3.10325]
["bitfinex","ETHUSD",1736934227998,0.07403454,3222.5,3222.4,3.10325]
["bitfinex","ETHUSD",1736934230523,0.07403454,3222.5,3222.4,3.13427577]
["bitfinex","ETHUSD",1736934230721,0.07403454,3222.5,3222.4,0.03102577]
["bitfinex","ETHUSD",1736934230875,0.07403454,3222.5,3222.4,0.182]
["bitfinex","ETHUSD",1736934231075,0.07403454,3222.5,3222.4,0.55186217]
["bitfinex","ETHUSD",1736934235191,0.07403454,3222.5,3222.3,0.03102567]
["bitfinex","ETHUSD",1736934235506,0.07403454,3222.5,3222.4,0.182]
["bitfinex","ETHUSD",1736934236095,0.07403454,3222.5,3222.1,0.62421871]
["bitfinex","ETHUSD",1736934236320,0.07403454,3222.3,3222.2,0.182]
["bitfinex","ETHUSD",1736934236504,0.89023454,3222.3,3222.2,0.182]
["bitfinex","ETHUSD",1736934236903,0.07403454,3221.7,3221.3,0.7768]
["bitfinex","ETHUSD",1736934237227,0.07403454,3221.7,3221.6,0.62790639]
["bitfinex","ETHUSD",1736934238095,0.07403454,3221.7,3221.6,1.02240562]
["bitfinex","ETHUSD",1736934238490,0.89023454,3221.7,3221.6,1.02240562]
["bitfinex","ETHUSD",1736934238706,0.89023454,3221.7,3221.6,0.57649923]
["bitfinex","ETHUSD",1736934238903,0.89023454,3221.7,3221.6,0.182]
["bitfinex","ETHUSD",1736934239305,0.07403454,3221.2,3220.9,2.238]
["bitfinex","ETHUSD",1736934239528,0.8162,3221.1,3221.0,0.182]
["bitfinex","ETHUSD",1736934240150,0.07403454,3221.0,3220.9,2.238]
["bitfinex","ETHUSD",1736934240341,0.07403454,3221.0,3220.9,2.42]
["bitfinex","ETHUSD",1736934240717,0.07403454,3220.5,3220.2,3.10538]
["bitfinex","ETHUSD",1736934240910,0.07403454,3220.5,3220.4,3.1052]
["bitfinex","ETHUSD",1736934242312,0.07403454,3220.8,3220.3,4.23859766]
["bitfinex","ETHUSD",1736934242513,0.07403454,3220.8,3220.7,3.10491]
["bitfinex","ETHUSD",1736934242761,0.07403454,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736934243048,0.07403454,3221.1,3221.0,3.05462]
["bitfinex","ETHUSD",1736934245429,0.07403454,3221.1,3221.0,3.00462]
["bitfinex","ETHUSD",1736934247253,0.07403454,3221.1,3221.0,3.305082]
["bitfinex","ETHUSD",1736934248041,0.07403454,3221.1,3221.0,0.300462]
["bitfinex","ETHUSD",1736934248254,0.07403454,3221.1,3220.7,0.03104171]
["bitfinex","ETHUSD",1736934248661,0.07403454,3221.1,3220.9,3.10463]
["bitfinex","ETHUSD",1736934248818,0.07403454,3221.1,3220.7,0.03104159]
["bitfinex","ETHUSD",1736934249160,0.07403454,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736934249317,0.07403454,3221.5,3221.3,3.10426]
["bitfinex","ETHUSD",1736934249518,0.07403454,3221.5,3221.4,0.03103875]
["bitfinex","ETHUSD",1736934249719,0.07403454,3221.5,3221.2,0.182]
["bitfinex","ETHUSD",1736934249955,0.07403454,3221.3,3221.2,0.182]
["bitfinex","ETHUSD",1736934250944,0.87573454,3221.3,3221.2,0.182]
["bitfinex","ETHUSD",1736934253964,0.07403454,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1736934254279,0.07403454,3221.0,3220.9,3.597192]
["bitfinex","ETHUSD",1736934254827,0.07403454,3221.0,3220.6,3.10497]
["bitfinex","ETHUSD",1736934255027,0.07403454,3220.6,3220.4,3.71950724]
["bitfinex","ETHUSD",1736934255264,0.07403454,3220.6,3220.5,0.182]
["bitfinex","ETHUSD",1736934255766,0.07403454,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736934255968,0.07403454,3220.6,3220.5,3.2871]
["bitfinex","ETHUSD",1736934256171,0.07403454,3220.6,3220.5,3.2371]
["bitfinex","ETHUSD",1736934256363,0.07403454,3220.6,3220.5,3.62724272]
["bitfinex","ETHUSD",1736934259163,0.07403454,3220.6,3220.5,0.182]
["bitfinex","ETHUSD",1736934259461,0.07403454,3220.3,3220.2,3.10534]
["bitfinex","ETHUSD",1736934259651,0.07403454,3220.3,3220.2,3.28534]
["bitfinex","ETHUSD",1736934260178,0.07403454,3220.3,3219.9,0.8061]
["bitfinex","ETHUSD",1736934260381,0.07403454,3220.3,3220.2,0.18]
["bitfinex","ETHUSD",1736934261386,0.07403454,3220.3,3220.2,3.28539]
["bitfinex","ETHUSD",1736934261756,0.07403454,3220.3,3220.2,3.89440044]
["bitfinex","ETHUSD",1736934262355,0.07403454,3220.3,3220.2,4.28694552]
["bitfinex","ETHUSD",1736934262988,0.07403454,3220.3,3220.2,4.23694552]
["bitfinex","ETHUSD",1736934264199,0.07403454,3220.6,3220.4,3.10512]
["bitfinex","ETHUSD",1736934266653,0.07403454,3220.6,3220.4,3.0861681]
["bitfinex","ETHUSD",1736934267800,0.07403454,3220.6,3220.4,3.05512]
["bitfinex","ETHUSD",1736934268001,0.07403454,3220.6,3220.5,3.13614817]
["bitfinex","ETHUSD",1736934268498,0.07403454,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1736934268797,0.07403454,3220.6,3220.5,3.2851]
["bitfinex","ETHUSD",1736934271250,0.07403454,3220.6,3220.5,4.42281468]
["bitfinex","ETHUSD",1736934271499,0.07403454,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1736934271701,0.07403454,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736934274103,0.07403454,3221.1,3220.8,3.1048]
["bitfinex","ETHUSD",1736934274301,0.07403454,3220.9,3220.5,1.15491468]
["bitfinex","ETHUSD",1736934274524,0.7571,3220.8,3220.6,0.18]
["bitfinex","ETHUSD",1736934274727,0.07403454,3220.7,3220.5,3.43664468]
["bitfinex","ETHUSD",1736934274931,0.07403454,3220.7,3220.6,3.28501]
["bitfinex","ETHUSD",1736934275127,0.07403454,3220.7,3220.6,3.10501]
["bitfinex","ETHUSD",1736934275426,0.07403454,3220.7,3220.6,3.28501]
["bitfinex","ETHUSD",1736934276023,0.07403454,3220.7,3220.6,3.71135209]
["bitfinex","ETHUSD",1736934276228,0.07403454,3220.7,3220.6,3.74239776]
["bitfinex","ETHUSD",1736934276800,0.07403454,3220.7,3220.6,3.71135209]
["bitfinex","ETHUSD",1736934276979,0.07403454,3220.7,3220.6,3.74239599]
["bitfinex","ETHUSD",1736934278024,0.07403454,3220.7,3220.6,3.71135209]
["bitfinex","ETHUSD",1736934279757,0.07403454,3220.9,3220.6,4.56569593]
["bitfinex","ETHUSD",1736934279957,0.07403454,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1736934280249,0.07403454,3220.9,3220.8,3.13585398]
["bitfinex","ETHUSD",1736934281753,0.07403454,3220.9,3220.7,0.48761348]
["bitfinex","ETHUSD",1736934281991,0.07403454,3220.9,3220.7,3.10488]
["bitfinex","ETHUSD",1736934282459,0.07403454,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1736934284168,0.07403454,3220.9,3220.8,3.13585391]
["bitfinex","ETHUSD",1736934284365,0.07403454,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1736934288839,0.07403454,3220.9,3220.8,3.13585425]
["bitfinex","ETHUSD",1736934290311,0.07403454,3220.9,3220.8,3.79264767]
["bitfinex","ETHUSD",1736934290517,0.07403454,3220.9,3220.8,4.62504767]
["bitfinex","ETHUSD",1736934291935,0.07403454,3220.9,3220.8,4.59400342]
["bitfinex","ETHUSD",1736934292431,0.07403454,3221.0,3220.9,3.10472]
["bitfinex","ETHUSD",1736934292914,0.07403454,3221.0,3220.9,3.13575885]
["bitfinex","ETHUSD",1736934293116,0.07403454,3221.0,3220.9,4.29898467]
["bitfinex","ETHUSD",1736934294100,0.07403454,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736934294301,0.07403454,3221.3,3221.2,3.13546918]
["bitfinex","ETHUSD",1736934294633,0.07403454,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736934294795,0.07403454,3221.3,3221.2,3.13546913]
["bitfinex","ETHUSD",1736934295006,0.07403454,3221.3,3221.2,3.7747028]
["bitfinex","ETHUSD",1736934295717,0.07403454,3221.3,3221.2,3.74366367]
["bitfinex","ETHUSD",1736934296638,0.07403454,3221.3,3221.2,3.77470279]
["bitfinex","ETHUSD",1736934296981,0.07403454,3221.3,3221.2,3.74366367]
["bitfinex","ETHUSD",1736934297203,0.07403454,3221.3,3221.2,3.10443]
["bitfinex","ETHUSD",1736934300398,3.10348,3222.2,3221.0,3.25686761]
["bitfinex","ETHUSD",1736934300399,0.87303454,3221.1,3221.0,3.25686761]
["bitfinex","ETHUSD",1736934300617,0.87303454,3221.1,3221.0,3.43686761]
["bitfinex","ETHUSD",1736934300823,0.87303454,3221.1,3221.0,0.18]
["bitfinex","ETHUSD",1736934301021,0.87303454,3221.1,3220.8,3.25686761]
["bitfinex","ETHUSD",1736934301202,0.07403454,3220.9,3220.8,3.25686761]
["bitfinex","ETHUSD",1736934301411,0.87303454,3220.9,3220.8,0.18]
["bitfinex","ETHUSD",1736934302844,0.07403454,3220.9,3220.8,0.18]
["bitfinex","ETHUSD",1736934303432,0.07403454,3220.9,3220.8,3.28481]
["bitfinex","ETHUSD",1736934303596,0.07403454,3220.9,3220.8,3.73067927]
["bitfinex","ETHUSD",1736934304242,0.07403454,3220.9,3220.8,6.98754688]
["bitfinex","ETHUSD",1736934304608,0.07403454,3221.2,3221.1,3.10452]
["bitfinex","ETHUSD",1736934310167,0.07403454,3221.2,3221.1,3.88755965]
["bitfinex","ETHUSD",1736934310586,0.07403454,3221.4,3221.1,3.88755965]
["bitfinex","ETHUSD",1736934310737,0.07403454,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1736934310939,0.07403454,3221.8,3221.5,3.13517641]
["bitfinex","ETHUSD",1736934311144,0.07403454,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736934311338,0.799,3222.2,3221.7,3.31498473]
["bitfinex","ETHUSD",1736934311729,0.799,3222.2,3221.9,3.1037]
["bitfinex","ETHUSD",1736934312493,0.799,3222.2,3222.0,3.10365]
["bitfinex","ETHUSD",1736934312781,0.07403454,3222.1,3222.0,3.10365]
["bitfinex","ETHUSD",1736934313870,0.07403454,3222.1,3221.7,0.18]
["bitfinex","ETHUSD",1736934314183,0.07403454,3221.9,3221.8,3.10382]
["bitfinex","ETHUSD",1736934316885,0.07403454,3221.9,3221.7,0.18]
["bitfinex","ETHUSD",1736934317086,0.07403454,3221.7,3221.6,3.10402]
["bitfinex","ETHUSD",1736934317284,0.07403454,3221.7,3221.6,3.28402]
["bitfinex","ETHUSD",1736934317672,0.07403454,3221.5,3221.3,3.25686761]
["bitfinex","ETHUSD",1736934317979,0.07403454,3221.5,3221.4,0.18]
["bitfinex","ETHUSD",1736934320684,0.07403454,3221.5,3221.4,3.28424]
["bitfinex","ETHUSD",1736934323590,0.07403454,3221.5,3221.4,3.31527826]
["bitfinex","ETHUSD",1736934323976,0.07403454,3221.5,3221.4,0.18]
["bitfinex","ETHUSD",1736934324180,0.07403454,3221.3,3221.2,3.25686761]
["bitfinex","ETHUSD",1736934324484,0.07403454,3221.3,3221.2,0.178]
["bitfinex","ETHUSD",1736934326494,0.07403454,3221.3,3221.2,3.28243]
["bitfinex","ETHUSD",1736934327781,0.07403454,3221.3,3221.2,3.93635976]
["bitfinex","ETHUSD",1736934328411,0.07403454,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736934328578,0.07403454,3221.5,3221.4,3.13527729]
["bitfinex","ETHUSD",1736934329313,0.07403454,3221.5,3221.4,3.10424]
["bitfinex","ETHUSD",1736934329622,0.07403454,3221.7,3221.6,3.10404]
["bitfinex","ETHUSD",1736934329790,0.07403454,3221.7,3221.6,3.72797151]
["bitfinex","ETHUSD",1736934333116,0.07403454,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736934333290,0.07403454,3221.9,3221.8,3.13488313]
["bitfinex","ETHUSD",1736934334503,0.07403454,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1736934337755,0.07403454,3221.7,3221.6,3.25686761]
["bitfinex","ETHUSD",1736934338053,0.07403454,3221.7,3221.3,3.25686761]
["bitfinex","ETHUSD",1736934338054,0.07403454,3221.4,3221.3,3.25686761]
["bitfinex","ETHUSD",1736934338354,0.83043454,3221.4,3221.3,3.25686761]
["bitfinex","ETHUSD",1736934338566,0.83043454,3221.4,3221.3,3.43486761]
["bitfinex","ETHUSD",1736934338864,0.83043454,3221.4,3221.3,0.178]
["bitfinex","ETHUSD",1736934340366,0.07403454,3221.6,3221.3,3.6416119]
["bitfinex","ETHUSD",1736934340566,0.07403454,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1736934340727,0.07403454,3221.6,3221.5,3.13517571]
["bitfinex","ETHUSD",1736934341556,0.07403454,3221.6,3221.5,3.96577571]
["bitfinex","ETHUSD",1736934342960,0.07403454,3221.6,3221.5,3.93474]
["bitfinex","ETHUSD",1736934343157,0.07403454,3221.6,3221.5,5.30877912]
["bitfinex","ETHUSD",1736934343376,0.07403454,3221.6,3221.5,5.33981393]
["bitfinex","ETHUSD",1736934346133,0.07403454,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736934346337,0.07403454,3221.8,3221.7,3.13498364]
["bitfinex","ETHUSD",1736934348949,0.07403454,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736934349341,0.07029712,3221.8,3221.7,3.96049567]
["bitfinex","ETHUSD",1736934350265,0.88539712,3221.8,3221.7,3.10395]
["bitfinex","ETHUSD",1736934350776,0.07029712,3221.6,3221.4,3.25686761]
["bitfinex","ETHUSD",1736934350974,0.8151,3221.5,3221.4,3.25686761]
["bitfinex","ETHUSD",1736934351274,0.8151,3221.5,3221.4,3.43386761]
["bitfinex","ETHUSD",1736934352165,0.8151,3221.5,3221.4,0.177]
["bitfinex","ETHUSD",1736934352883,0.07029712,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1736934353035,0.07029712,3221.8,3221.5,3.46328939]
["bitfinex","ETHUSD",1736934353386,0.07029712,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1736934354585,0.07029712,3222.1,3222.0,3.13469221]
["bitfinex","ETHUSD",1736934354883,0.07029712,3222.1,3222.0,3.10366]
["bitfinex","ETHUSD",1736934355747,0.07029712,3222.1,3222.0,3.13469224]
["bitfinex","ETHUSD",1736934355942,0.07029712,3222.1,3222.0,3.44816146]
["bitfinex","ETHUSD",1736934356160,0.07029712,3222.1,3222.0,3.41712922]
["bitfinex","ETHUSD",1736934361887,0.07029712,3222.1,3222.0,3.59412922]
["bitfinex","ETHUSD",1736934362696,0.07029712,3222.1,3222.0,3.41712922]
["bitfinex","ETHUSD",1736934362890,0.07029712,3222.1,3222.0,3.59412922]
["bitfinex","ETHUSD",1736934363589,0.07029712,3222.1,3222.0,3.41712922]
["bitfinex","ETHUSD",1736934363779,0.07029712,3222.1,3222.0,3.59412922]
["bitfinex","ETHUSD",1736934365405,3.10253,3223.2,3222.0,3.59412922]
["bitfinex","ETHUSD",1736934365406,0.07029712,3222.3,3222.2,3.10346]
["bitfinex","ETHUSD",1736934365604,0.07029712,3222.3,3222.2,7.11797028]
["bitfinex","ETHUSD",1736934365917,0.07029712,3222.3,3222.2,7.08694276]
["bitfinex","ETHUSD",1736934366799,0.07029712,3222.5,3222.4,3.10327]
["bitfinex","ETHUSD",1736934367979,0.7815,3222.4,3222.2,1.04527018]
["bitfinex","ETHUSD",1736934368184,0.07029712,3222.2,3222.1,3.25348477]
["bitfinex","ETHUSD",1736934368393,0.07029712,3222.2,3222.1,3.43048477]
["bitfinex","ETHUSD",1736934368607,0.85179712,3222.2,3222.1,0.177]
["bitfinex","ETHUSD",1736934370508,0.07029712,3222.2,3222.1,3.28056]
["bitfinex","ETHUSD",1736934371618,0.07029712,3222.2,3222.1,0.177]
["bitfinex","ETHUSD",1736934375911,0.07029712,3222.2,3222.1,3.61172128]
["bitfinex","ETHUSD",1736934376696,0.07029712,3222.2,3222.1,0.177]
["bitfinex","ETHUSD",1736934376946,0.7815,3221.9,3221.8,3.25348477]
["bitfinex","ETHUSD",1736934377094,6.92404971,3221.9,3221.8,3.25348477]
["bitfinex","ETHUSD",1736934377438,7.43525,3221.9,3221.8,3.25348477]
["bitfinex","ETHUSD",1736934377727,1.40179712,3221.6,3221.5,0.177]
["bitfinex","ETHUSD",1736934377906,0.85179712,3221.1,3221.0,3.25348477]
["bitfinex","ETHUSD",1736934378104,0.85179712,3221.1,3221.0,0.177]
["bitfinex","ETHUSD",1736934378516,0.07029712,3220.9,3220.8,3.25348477]
["bitfinex","ETHUSD",1736934378735,0.07029712,3220.9,3220.6,3.25348477]
["bitfinex","ETHUSD",1736934379042,0.07029712,3220.7,3220.6,3.920397]
["bitfinex","ETHUSD",1736934379196,0.07029712,3220.7,3220.6,0.84391223]
["bitfinex","ETHUSD",1736934380110,0.07029712,3220.7,3220.6,0.177]
["bitfinex","ETHUSD",1736934380314,0.07029712,3220.7,3220.6,3.28201]
["bitfinex","ETHUSD",1736934381116,0.07029712,3220.7,3220.6,3.31305467]
["bitfinex","ETHUSD",1736934381936,0.07029712,3220.7,3220.6,3.28201]
["bitfinex","ETHUSD",1736934382341,0.07029712,3220.7,3220.6,0.177]
["bitfinex","ETHUSD",1736934383343,0.07029712,3220.7,3220.6,0.505219]
["bitfinex","ETHUSD",1736934384730,0.07029712,3220.7,3220.6,3.610229]
["bitfinex","ETHUSD",1736934386841,0.07029712,3220.7,3220.6,3.64127528]
["bitfinex","ETHUSD",1736934387040,0.07029712,3220.7,3220.6,3.610229]
["bitfinex","ETHUSD",1736934387451,0.07029712,3220.7,3220.6,0.505219]
["bitfinex","ETHUSD",1736934387663,0.7815,3221.1,3220.3,7.17558477]
["bitfinex","ETHUSD",1736934387664,0.07029712,3220.5,3220.3,3.25348477]
["bitfinex","ETHUSD",1736934387851,0.07029712,3220.5,3220.4,3.2852]
["bitfinex","ETHUSD",1736934388944,0.07029712,3220.5,3220.4,0.18]
["bitfinex","ETHUSD",1736934389380,0.07029712,3220.3,3220.2,2.238]
["bitfinex","ETHUSD",1736934389543,0.07029712,3220.3,3220.2,2.418]
["bitfinex","ETHUSD",1736934390353,0.7815,3220.2,3219.9,2.77134078]
["bitfinex","ETHUSD",1736934390583,0.07029712,3220.1,3220.0,0.18]
["bitfinex","ETHUSD",1736934392271,0.07029712,3220.1,3219.9,2.77134078]
["bitfinex","ETHUSD",1736934392458,0.07029712,3220.1,3220.0,0.18]
["bitfinex","ETHUSD",1736934393455,0.07029712,3219.5,3219.4,0.8243]
["bitfinex","ETHUSD",1736934393655,0.07029712,3219.5,3219.4,0.18]
["bitfinex","ETHUSD",1736934394780,0.06029712,3219.1,3218.9,0.61571765]
["bitfinex","ETHUSD",1736934395012,0.06029712,3219.1,3218.9,1.3060369]
["bitfinex","ETHUSD",1736934395317,0.06029712,3219.1,3219.0,0.18]
["bitfinex","ETHUSD",1736934395903,0.06029712,3219.1,3219.0,3.28655]
["bitfinex","ETHUSD",1736934396410,0.06029712,3219.1,3219.0,0.18]
["bitfinex","ETHUSD",1736934398276,0.06029712,3218.9,3218.8,3.72038988]
["bitfinex","ETHUSD",1736934398521,0.06029712,3218.9,3218.8,4.28200661]
["bitfinex","ETHUSD",1736934401079,0.06029712,3218.9,3218.8,1.17528661]
["bitfinex","ETHUSD",1736934401400,0.06029712,3218.9,3218.8,0.18]
["bitfinex","ETHUSD",1736934401715,0.86109712,3218.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934401916,0.86109712,3218.9,3218.8,0.18]
["bitfinex","ETHUSD",1736934402534,0.86109712,3218.9,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934402697,0.83963796,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934405134,0.83963796,3218.8,3218.7,0.27577745]
["bitfinex","ETHUSD",1736934405831,1.38963796,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934406397,1.84530447,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934407326,1.84530906,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934407695,1.80646651,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934407894,1.84530892,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934408129,1.3508,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934408529,0.8008,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934410067,0.83963794,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934410282,7.49637794,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934410616,7.70754,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934411121,8.81645438,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934412665,9.06645438,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934413382,8.81645438,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934413678,8.56645438,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934414823,5.45971438,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934414971,5.49855876,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934415604,2.45971438,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934415897,1.94855832,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934416199,5.60529832,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934417596,9.10529832,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934417802,9.06645438,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934420080,12.00466696,3218.8,3218.7,0.09577745]
["bitfinex","ETHUSD",1736934420282,0.06029712,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736934420519,10.69578461,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736934420722,12.00150816,3218.2,3218.1,0.005]
["bitfinex","ETHUSD",1736934421262,0.06029712,3216.4,3216.3,3.41926897]
["bitfinex","ETHUSD",1736934421504,0.06029712,3216.4,3216.3,0.3457842]
["bitfinex","ETHUSD",1736934421802,6.92045712,3216.4,3216.3,0.1657842]
["bitfinex","ETHUSD",1736934422018,7.47045712,3216.4,3216.3,0.1657842]
["bitfinex","ETHUSD",1736934422169,8.27540518,3216.4,3216.3,0.1657842]
["bitfinex","ETHUSD",1736934422702,8.27540518,3216.4,3215.0,3.25348477]
["bitfinex","ETHUSD",1736934422703,0.81139712,3215.1,3215.0,3.25348477]
["bitfinex","ETHUSD",1736934423003,1.36139712,3215.1,3215.0,3.25348477]
["bitfinex","ETHUSD",1736934423203,6.17090712,3214.8,3214.7,0.25]
["bitfinex","ETHUSD",1736934423381,9.92991031,3214.8,3214.7,0.25]
["bitfinex","ETHUSD",1736934423577,0.06029712,3214.8,3214.7,0.431]
["bitfinex","ETHUSD",1736934423766,0.06029712,3214.8,3214.7,3.54171]
["bitfinex","ETHUSD",1736934423968,0.06029712,3214.8,3214.7,4.08827226]
["bitfinex","ETHUSD",1736934424169,0.06029712,3214.8,3214.7,0.97756226]
["bitfinex","ETHUSD",1736934424368,0.06029712,3214.8,3214.7,3.57281247]
["bitfinex","ETHUSD",1736934424593,0.06029712,3215.1,3215.0,3.11041]
["bitfinex","ETHUSD",1736934425062,0.06029712,3214.9,3214.8,3.1106]
["bitfinex","ETHUSD",1736934425219,0.06029712,3214.9,3214.7,1.2267]
["bitfinex","ETHUSD",1736934425572,0.06029712,3214.9,3214.8,3.11061]
["bitfinex","ETHUSD",1736934425976,0.06029712,3214.9,3214.7,0.431]
["bitfinex","ETHUSD",1736934426177,0.06029712,3214.9,3214.8,0.181]
["bitfinex","ETHUSD",1736934428705,0.61029712,3214.9,3214.7,0.25]
["bitfinex","ETHUSD",1736934428922,0.06029712,3214.9,3214.7,0.25]
["bitfinex","ETHUSD",1736934429291,0.55,3214.8,3214.7,0.25]
["bitfinex","ETHUSD",1736934429500,0.58888686,3214.8,3214.7,0.25]
["bitfinex","ETHUSD",1736934429711,0.55,3214.8,3214.7,0.25]
["bitfinex","ETHUSD",1736934431011,0.06029712,3214.9,3214.7,0.25]
["bitfinex","ETHUSD",1736934434094,0.06029712,3214.9,3214.7,0.431]
["bitfinex","ETHUSD",1736934434495,0.06029712,3214.9,3214.7,0.25]
["bitfinex","ETHUSD",1736934434698,0.83129712,3214.9,3214.7,0.25]
["bitfinex","ETHUSD",1736934434895,0.42201994,3214.8,3214.7,0.25]
["bitfinex","ETHUSD",1736934435099,0.83129712,3214.9,3214.7,0.25]
["bitfinex","ETHUSD",1736934435595,0.03888974,3214.8,3214.7,0.25]
["bitfinex","ETHUSD",1736934436230,0.06029712,3214.9,3214.7,0.25]
["bitfinex","ETHUSD",1736934436633,0.06029712,3214.9,3214.8,0.181]
["bitfinex","ETHUSD",1736934437035,0.06029712,3214.9,3214.7,0.25]
["bitfinex","ETHUSD",1736934437332,0.06029712,3214.9,3214.7,0.431]
["bitfinex","ETHUSD",1736934437633,0.37735983,3214.9,3214.7,0.431]
["bitfinex","ETHUSD",1736934437832,0.06029712,3214.9,3214.7,0.431]
["bitfinex","ETHUSD",1736934439760,0.09918502,3214.9,3214.7,0.431]
["bitfinex","ETHUSD",1736934439904,0.06029712,3214.9,3214.7,0.431]
["bitfinex","ETHUSD",1736934440846,0.06029712,3214.8,3214.7,3.54171]
["bitfinex","ETHUSD",1736934442162,0.06029712,3214.8,3214.7,0.431]
["bitfinex","ETHUSD",1736934443658,0.06029712,3214.8,3214.7,0.435]
["bitfinex","ETHUSD",1736934443846,0.79578136,3214.8,3214.7,0.435]
["bitfinex","ETHUSD",1736934444047,0.75689383,3214.8,3214.7,0.435]
["bitfinex","ETHUSD",1736934444250,0.06029712,3214.8,3214.7,0.435]
["bitfinex","ETHUSD",1736934446263,0.06029712,3214.8,3214.7,1.2602]
["bitfinex","ETHUSD",1736934446436,0.06029712,3214.8,3214.7,0.435]
["bitfinex","ETHUSD",1736934447726,0.85549712,3214.8,3214.7,0.435]
["bitfinex","ETHUSD",1736934448462,0.85549712,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934448463,3.85549712,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934448668,8.23544896,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934448875,8.19655904,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934450142,5.08594904,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934450833,1.57483959,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934451035,0.06029712,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934451733,0.06029712,3215.4,3214.8,0.8252]
["bitfinex","ETHUSD",1736934451930,0.06029712,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1736934452246,0.06029712,3215.6,3215.5,3.29493]
["bitfinex","ETHUSD",1736934453344,0.06029712,3215.6,3215.3,3.9353]
["bitfinex","ETHUSD",1736934453552,0.06029712,3215.4,3215.3,0.8252]
["bitfinex","ETHUSD",1736934453751,0.06029712,3215.4,3215.3,1.0102]
["bitfinex","ETHUSD",1736934453963,0.06029712,3215.4,3215.3,0.185]
["bitfinex","ETHUSD",1736934454575,0.06029712,3215.4,3215.1,3.11031]
["bitfinex","ETHUSD",1736934454734,0.06029712,3215.4,3215.2,0.185]
["bitfinex","ETHUSD",1736934457560,0.06029712,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934457780,0.06029712,3214.8,3214.7,0.535]
["bitfinex","ETHUSD",1736934458236,0.06029712,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934458439,0.06029712,3214.8,3214.7,0.535]
["bitfinex","ETHUSD",1736934459166,0.06029712,3214.8,3214.7,3.64571]
["bitfinex","ETHUSD",1736934461694,0.06029712,3214.8,3214.7,0.535]
["bitfinex","ETHUSD",1736934461901,0.06029712,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934462083,0.06029712,3214.8,3214.7,0.535]
["bitfinex","ETHUSD",1736934462552,0.61029712,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934462751,0.98626329,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934462951,1.02515351,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934463715,1.82115351,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934463853,4.55579734,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934464381,7.55579734,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934464588,7.51690712,3214.8,3214.7,0.35]
["bitfinex","ETHUSD",1736934465461,7.51748712,3214.2,3214.1,2.93627671]
["bitfinex","ETHUSD",1736934466185,7.51748712,3214.2,3214.1,2.10297671]
["bitfinex","ETHUSD",1736934468015,4.40629712,3214.2,3214.1,2.10297671]
["bitfinex","ETHUSD",1736934468317,7.55638255,3214.2,3214.1,2.10297671]
["bitfinex","ETHUSD",1736934468476,7.51748712,3214.2,3214.1,2.10297671]
["bitfinex","ETHUSD",1736934468679,9.11206558,3214.2,3214.1,2.10297671]
["bitfinex","ETHUSD",1736934468881,9.11206558,3214.2,3213.1,0.3557842]
["bitfinex","ETHUSD",1736934468882,3.93815712,3213.2,3213.1,0.1707842]
["bitfinex","ETHUSD",1736934469100,7.48815712,3213.2,3213.1,0.1707842]
["bitfinex","ETHUSD",1736934469263,3.93853712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934469595,6.93853712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934469789,7.48853712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934470167,4.37599712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934470396,3.06029712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934470776,0.06029712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934472475,0.06029712,3212.8,3212.7,4.14565027]
["bitfinex","ETHUSD",1736934472683,0.06029712,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736934472884,0.06029712,3213.0,3212.9,3.30045]
["bitfinex","ETHUSD",1736934473292,0.06029712,3212.8,3212.7,0.813]
["bitfinex","ETHUSD",1736934473471,0.06029712,3212.8,3212.7,4.70214]
["bitfinex","ETHUSD",1736934473673,0.06029712,3212.8,3212.7,5.172354]
["bitfinex","ETHUSD",1736934474104,0.06029712,3212.8,3212.7,1.5895]
["bitfinex","ETHUSD",1736934474427,0.06029712,3212.8,3212.7,0.813]
["bitfinex","ETHUSD",1736934475189,0.06029712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934476077,0.09921024,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934476273,6.97745024,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934476475,11.81266165,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934481331,8.70012165,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934481511,3.81304214,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934481721,3.06029712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934482591,3.17283712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934482807,3.72283712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934483197,10.33313228,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934483528,11.05991663,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934483729,8.59452878,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934483933,0.06029712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934484119,0.09921083,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934484325,0.06029712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934485039,0.61029712,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934485288,0.09920984,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934485435,4.3439941,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934487379,0.6814541,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934487575,0.09920994,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934487781,3.76174994,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934487950,10.33312945,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934488154,10.29421663,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934489038,11.09271663,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934489245,12.25198829,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934489748,7.33210878,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934490682,4.21956878,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934491486,5.01806878,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934491880,12.29090285,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934492080,11.08897072,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934492508,10.53897072,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934494873,3.05655121,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934496030,3.09546315,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934496186,6.81290813,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934496386,8.12249619,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934499304,8.37209619,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934502149,3.91105619,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934502439,0.30615121,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934502815,3.34506132,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934503017,6.45760132,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934503338,6.96869121,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934505707,6.41869121,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934505922,7.435769,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934506243,4.323229,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934506430,0.30615121,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934508932,0.30615121,3212.8,3212.7,1.6475]
["bitfinex","ETHUSD",1736934509265,0.30615121,3212.8,3212.7,4.76014]
["bitfinex","ETHUSD",1736934510342,0.2496,3212.8,3212.7,4.76014]
["bitfinex","ETHUSD",1736934510556,0.2496,3212.8,3212.7,5.26727573]
["bitfinex","ETHUSD",1736934511672,0.2496,3212.8,3212.7,5.236154]
["bitfinex","ETHUSD",1736934512796,0.13190724,3212.8,3212.7,5.26727331]
["bitfinex","ETHUSD",1736934513462,0.13190724,3212.8,3212.7,9.16976927]
["bitfinex","ETHUSD",1736934513775,0.13190724,3212.8,3212.7,9.13864996]
["bitfinex","ETHUSD",1736934513968,0.13190724,3212.8,3212.7,5.236154]
["bitfinex","ETHUSD",1736934514174,0.13190724,3212.8,3212.7,5.26727081]
["bitfinex","ETHUSD",1736934514682,0.13190724,3212.8,3212.7,5.07727081]
["bitfinex","ETHUSD",1736934514890,0.13190724,3212.8,3212.7,5.236154]
["bitfinex","ETHUSD",1736934515594,0.13190724,3212.8,3212.7,5.26727477]
["bitfinex","ETHUSD",1736934516575,0.13190724,3212.8,3212.7,5.046154]
["bitfinex","ETHUSD",1736934516773,0.13190724,3212.8,3212.7,5.236154]
["bitfinex","ETHUSD",1736934518759,0.13190724,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934519276,0.95870724,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934519474,0.99761979,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934519684,0.13190724,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934520760,0.13190724,3212.8,3212.7,1.3938]
["bitfinex","ETHUSD",1736934521497,0.18845845,3212.8,3212.7,1.3938]
["bitfinex","ETHUSD",1736934523105,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934525507,0.13190724,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934526211,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934526386,0.13190724,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934526572,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934526969,0.13190724,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934527187,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934528078,0.18845845,3212.8,3212.7,4.938413]
["bitfinex","ETHUSD",1736934530631,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934532807,0.18845845,3212.8,3212.7,0.818]
["bitfinex","ETHUSD",1736934533718,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934533919,4.62699845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934534121,7.6659112,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934534431,8.39358957,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934534625,11.34717623,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934538451,11.40393921,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934544773,10.85393921,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934545325,0.24522143,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934545557,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934547170,0.227368,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934547368,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934548271,0.73845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934550804,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934551988,0.22736789,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934552291,1.46634068,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934552618,4.53997124,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934552972,0.73845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934553823,0.77737096,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934554029,0.73845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934555291,0.77736817,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934555838,9.80458511,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934556114,11.58603486,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934557033,11.64279784,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934560531,0.24522143,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934560912,0.18845845,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934561432,0.18845845,3212.8,3212.7,1.4348]
["bitfinex","ETHUSD",1736934561952,0.13190724,3212.8,3212.7,4.54744]
["bitfinex","ETHUSD",1736934562454,0.13190724,3212.8,3212.7,4.57856276]
["bitfinex","ETHUSD",1736934562655,0.13190724,3212.8,3212.7,5.05571904]
["bitfinex","ETHUSD",1736934569513,0.13190724,3212.8,3212.7,5.30571904]
["bitfinex","ETHUSD",1736934576637,7.24e-06,3212.8,3212.7,5.30571904]
["bitfinex","ETHUSD",1736934577917,7.24e-06,3212.8,3212.7,5.49971904]
["bitfinex","ETHUSD",1736934582547,7.24e-06,3212.8,3212.7,8.49971904]
["bitfinex","ETHUSD",1736934582716,7.24e-06,3212.8,3212.7,8.46859628]
["bitfinex","ETHUSD",1736934584734,7.24e-06,3212.8,3212.7,8.21859628]
["bitfinex","ETHUSD",1736934584932,7.24e-06,3212.8,3212.7,5.21859628]
["bitfinex","ETHUSD",1736934585270,7.24e-06,3212.8,3212.7,5.02459628]
["bitfinex","ETHUSD",1736934585467,7.24e-06,3212.8,3212.7,5.21859628]
["bitfinex","ETHUSD",1736934588633,7.24e-06,3212.8,3212.7,5.02459628]
["bitfinex","ETHUSD",1736934588857,7.24e-06,3212.8,3212.7,3.73764]
["bitfinex","ETHUSD",1736934589176,0.55000724,3212.8,3212.7,0.819]
["bitfinex","ETHUSD",1736934589322,1.36010724,3212.8,3212.7,0.819]
["bitfinex","ETHUSD",1736934589721,1.36010724,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934591031,7.47264724,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934591225,8.52481666,3212.8,3212.7,0.625]
["bitfinex","ETHUSD",1736934591843,8.52481666,3212.8,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934591844,0.05655121,3211.4,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934592043,0.60655121,3211.4,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934594304,0.05655121,3211.4,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934594897,0.05655121,3211.4,3211.3,3.14629156]
["bitfinex","ETHUSD",1736934595062,0.05655121,3211.7,3211.3,3.48022072]
["bitfinex","ETHUSD",1736934595267,0.05655121,3211.7,3211.5,3.11372]
["bitfinex","ETHUSD",1736934595504,0.05655121,3211.7,3211.6,3.30671]
["bitfinex","ETHUSD",1736934596312,0.05655121,3212.0,3211.8,3.1135]
["bitfinex","ETHUSD",1736934596511,0.05655121,3212.0,3211.8,3.14462925]
["bitfinex","ETHUSD",1736934596802,0.05655121,3212.3,3211.9,3.42788293]
["bitfinex","ETHUSD",1736934597013,0.05655121,3212.1,3212.0,0.03112924]
["bitfinex","ETHUSD",1736934597607,0.05655121,3212.1,3211.8,3.11347]
["bitfinex","ETHUSD",1736934597761,0.05655121,3212.0,3211.8,3.11347]
["bitfinex","ETHUSD",1736934597955,0.05655121,3212.0,3211.8,3.47524634]
["bitfinex","ETHUSD",1736934598161,0.05655121,3212.0,3211.8,3.444117]
["bitfinex","ETHUSD",1736934598387,0.05655121,3212.0,3211.8,3.11347]
["bitfinex","ETHUSD",1736934598864,0.05655121,3212.0,3211.8,3.14459932]
["bitfinex","ETHUSD",1736934599284,0.05655121,3212.2,3211.8,3.14459932]
["bitfinex","ETHUSD",1736934599700,0.8101,3212.4,3211.3,0.33508196]
["bitfinex","ETHUSD",1736934599701,0.05655121,3212.0,3211.3,0.33508196]
["bitfinex","ETHUSD",1736934599919,0.05655121,3212.0,3211.9,0.193]
["bitfinex","ETHUSD",1736934600215,0.05655121,3211.5,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934600423,0.05655121,3211.5,3211.4,0.193]
["bitfinex","ETHUSD",1736934602272,0.05655121,3211.5,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934603779,0.09547528,3211.5,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934604574,3.09547528,3211.5,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934604778,0.95521256,3211.4,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934605228,7.06911256,3211.4,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934605436,7.83428619,3211.4,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934605742,8.80999689,3211.4,3211.3,0.0011528]
["bitfinex","ETHUSD",1736934606237,0.05655121,3210.1,3209.9,0.1657842]
["bitfinex","ETHUSD",1736934606380,9.87294666,3210.0,3209.9,0.1657842]
["bitfinex","ETHUSD",1736934606582,10.42294666,3210.0,3209.9,0.1657842]
["bitfinex","ETHUSD",1736934606829,0.86065121,3208.9,3208.8,3.90249596]
["bitfinex","ETHUSD",1736934606979,0.86065121,3208.9,3208.3,0.193]
["bitfinex","ETHUSD",1736934607329,0.05655121,3208.7,3208.2,3.90249596]
["bitfinex","ETHUSD",1736934607631,0.05655121,3208.3,3208.2,3.90249596]
["bitfinex","ETHUSD",1736934607835,0.05655121,3208.7,3208.2,3.90249596]
["bitfinex","ETHUSD",1736934607977,0.05655121,3208.7,3208.3,0.22416567]
["bitfinex","ETHUSD",1736934608178,0.05655121,3208.7,3208.3,0.193]
["bitfinex","ETHUSD",1736934608625,0.05655121,3208.7,3208.4,0.03116731]
["bitfinex","ETHUSD",1736934608777,0.05655121,3208.7,3208.2,3.11697]
["bitfinex","ETHUSD",1736934608986,0.05655121,3208.7,3208.3,0.193]
["bitfinex","ETHUSD",1736934609184,0.05655121,3208.7,3208.3,0.22416498]
["bitfinex","ETHUSD",1736934609485,0.05655121,3208.7,3208.4,0.193]
["bitfinex","ETHUSD",1736934609679,0.05655121,3208.7,3208.4,0.03116497]
["bitfinex","ETHUSD",1736934609885,0.8041,3209.3,3208.1,0.005]
["bitfinex","ETHUSD",1736934609886,0.05655121,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736934610121,0.05655121,3208.2,3208.1,0.198]
["bitfinex","ETHUSD",1736934610539,0.05655121,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934610540,0.86065121,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934610703,0.05655121,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736934611006,0.05655121,3208.4,3208.2,3.11701]
["bitfinex","ETHUSD",1736934611216,0.05655121,3208.4,3208.1,0.03616605]
["bitfinex","ETHUSD",1736934611530,0.05655121,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736934612202,0.05655121,3208.4,3208.2,0.193]
["bitfinex","ETHUSD",1736934612401,0.05655121,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736934612595,0.05655121,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736934613216,0.05655121,3208.4,3208.2,0.193]
["bitfinex","ETHUSD",1736934613732,0.05655121,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1736934613887,0.05655121,3208.8,3208.6,3.11656]
["bitfinex","ETHUSD",1736934614087,0.05655121,3208.8,3208.3,0.78136605]
["bitfinex","ETHUSD",1736934614336,0.05655121,3208.6,3208.3,3.86705]
["bitfinex","ETHUSD",1736934614626,0.05655121,3208.6,3208.4,3.11672]
["bitfinex","ETHUSD",1736934614786,0.05655121,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1736934615119,0.05655121,3208.8,3208.3,0.03116223]
["bitfinex","ETHUSD",1736934615296,0.8041,3209.3,3208.3,0.03116223]
["bitfinex","ETHUSD",1736934615297,0.05655121,3208.6,3208.3,0.193]
["bitfinex","ETHUSD",1736934615494,0.05655121,3208.6,3208.3,0.22416582]
["bitfinex","ETHUSD",1736934615810,0.05655121,3208.6,3208.4,3.11677]
["bitfinex","ETHUSD",1736934616017,0.05655121,3208.6,3208.4,3.52588358]
["bitfinex","ETHUSD",1736934616222,0.05655121,3208.6,3208.5,3.34088424]
["bitfinex","ETHUSD",1736934616843,0.05655121,3208.6,3208.5,3.30972]
["bitfinex","ETHUSD",1736934617048,0.05655121,3208.8,3208.5,3.30972]
["bitfinex","ETHUSD",1736934617542,0.05655121,3208.6,3208.5,3.30972]
["bitfinex","ETHUSD",1736934617736,0.05555121,3208.6,3208.5,3.30972]
["bitfinex","ETHUSD",1736934618064,0.8041,3209.3,3208.1,3.12204]
["bitfinex","ETHUSD",1736934618065,0.05555121,3208.3,3208.1,3.12209]
["bitfinex","ETHUSD",1736934619416,0.05555121,3208.5,3208.2,3.14813659]
["bitfinex","ETHUSD",1736934619820,0.05555121,3208.5,3208.3,3.1169]
["bitfinex","ETHUSD",1736934620507,0.05555121,3208.5,3208.3,0.03116562]
["bitfinex","ETHUSD",1736934620724,0.05555121,3208.5,3208.1,0.03616563]
["bitfinex","ETHUSD",1736934621042,0.05555121,3208.5,3208.4,3.11681]
["bitfinex","ETHUSD",1736934621454,0.05555121,3208.5,3208.4,3.428491]
["bitfinex","ETHUSD",1736934622028,0.05555121,3209.6,3208.5,0.7971]
["bitfinex","ETHUSD",1736934622228,0.05555121,3209.6,3209.3,3.11591]
["bitfinex","ETHUSD",1736934622463,0.05555121,3209.6,3209.3,0.193]
["bitfinex","ETHUSD",1736934624782,0.05555121,3209.8,3209.4,0.03115472]
["bitfinex","ETHUSD",1736934625284,0.05555121,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1736934625454,0.05555121,3210.0,3209.4,3.14696472]
["bitfinex","ETHUSD",1736934625969,0.05555121,3209.6,3209.4,0.03115472]
["bitfinex","ETHUSD",1736934626284,0.05555121,3209.6,3209.2,3.91313]
["bitfinex","ETHUSD",1736934626478,0.05555121,3209.6,3209.5,0.193]
["bitfinex","ETHUSD",1736934627887,0.05555121,3209.6,3209.2,0.193]
["bitfinex","ETHUSD",1736934628196,0.05555121,3209.6,3209.1,0.193]
["bitfinex","ETHUSD",1736934628197,0.05555121,3209.4,3209.1,0.193]
["bitfinex","ETHUSD",1736934628492,0.05555121,3209.2,3209.1,0.193]
["bitfinex","ETHUSD",1736934628861,0.05555121,3209.5,3209.1,0.193]
["bitfinex","ETHUSD",1736934629079,0.05555121,3209.3,3209.1,0.193]
["bitfinex","ETHUSD",1736934629244,0.05555121,3209.2,3209.1,0.193]
["bitfinex","ETHUSD",1736934629451,0.87875121,3209.2,3209.1,0.193]
["bitfinex","ETHUSD",1736934630379,1.27821633,3209.2,3208.8,0.193]
["bitfinex","ETHUSD",1736934630593,0.05555121,3208.9,3208.8,0.193]
["bitfinex","ETHUSD",1736934631388,0.05555121,3208.6,3208.4,0.193]
["bitfinex","ETHUSD",1736934632100,0.05555121,3208.6,3208.5,0.03116337]
["bitfinex","ETHUSD",1736934632297,0.05555121,3208.6,3208.5,3.14788337]
["bitfinex","ETHUSD",1736934632596,0.05555121,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1736934632768,0.05555121,3208.6,3208.4,0.193]
["bitfinex","ETHUSD",1736934633469,0.05555121,3208.8,3208.4,0.193]
["bitfinex","ETHUSD",1736934633676,0.05555121,3208.6,3208.4,0.193]
["bitfinex","ETHUSD",1736934633991,0.05555121,3208.8,3208.4,0.193]
["bitfinex","ETHUSD",1736934634203,0.05555121,3208.6,3208.5,0.0311639]
["bitfinex","ETHUSD",1736934634368,0.05180005,3208.9,3208.5,3.1478839]
["bitfinex","ETHUSD",1736934634581,0.05180005,3208.9,3208.8,3.11642]
["bitfinex","ETHUSD",1736934635281,0.05180005,3208.9,3208.5,0.36525229]
["bitfinex","ETHUSD",1736934635455,0.05180005,3208.9,3208.7,3.11651]
["bitfinex","ETHUSD",1736934635861,0.05180005,3208.9,3208.3,3.1169]
["bitfinex","ETHUSD",1736934636100,0.05180005,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736934636265,0.87630005,3208.4,3208.2,0.193]
["bitfinex","ETHUSD",1736934637701,0.05180005,3208.4,3208.2,0.193]
["bitfinex","ETHUSD",1736934638303,0.05180005,3208.6,3208.3,3.11691]
["bitfinex","ETHUSD",1736934638968,0.05180005,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736934639165,0.05180005,3208.6,3208.4,3.11681]
["bitfinex","ETHUSD",1736934641410,0.05180005,3208.6,3208.3,0.193]
["bitfinex","ETHUSD",1736934641767,0.05180005,3209.0,3208.4,3.61857641]
["bitfinex","ETHUSD",1736934641963,0.05180005,3209.4,3209.1,3.11605]
["bitfinex","ETHUSD",1736934642305,0.05180005,3209.4,3209.2,0.22415948]
["bitfinex","ETHUSD",1736934642601,0.05180005,3209.4,3209.3,0.193]
["bitfinex","ETHUSD",1736934644307,0.05180005,3209.4,3209.0,0.03115675]
["bitfinex","ETHUSD",1736934644308,0.8245,3209.3,3209.0,0.03115675]
["bitfinex","ETHUSD",1736934644480,0.87630005,3208.4,3208.1,3.12202]
["bitfinex","ETHUSD",1736934644810,0.87630005,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736934645381,0.05180005,3208.4,3208.2,3.11699]
["bitfinex","ETHUSD",1736934646078,0.05180005,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736934646630,0.05180005,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934647176,0.87630005,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934647819,1.42630005,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934648027,1.33452258,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934648222,0.87630005,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934648772,0.91526819,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934649024,0.87630005,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934649827,1.42630005,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934650191,0.87630005,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934650891,1.81393006,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934651097,7.93094006,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934651296,11.51835145,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934652718,11.57511443,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736934653302,6.92129005,3207.5,3207.4,1.25]
["bitfinex","ETHUSD",1736934653500,4.49572906,3207.5,3207.4,1.25]
["bitfinex","ETHUSD",1736934653903,5.04572906,3207.5,3207.4,1.25]
["bitfinex","ETHUSD",1736934654211,4.49572906,3207.5,3207.4,1.25]
["bitfinex","ETHUSD",1736934654832,1.49572906,3207.5,3207.4,1.25]
["bitfinex","ETHUSD",1736934655038,0.80360005,3207.5,3207.4,1.25]
["bitfinex","ETHUSD",1736934655243,8.05870144,3207.5,3207.4,1.25]
["bitfinex","ETHUSD",1736934655411,1.35360005,3206.8,3206.7,4.2e-06]
["bitfinex","ETHUSD",1736934655606,6.92294005,3205.8,3205.7,3.90249596]
["bitfinex","ETHUSD",1736934655798,6.92294005,3205.8,3205.4,3.90249596]
["bitfinex","ETHUSD",1736934655799,3.0,3205.7,3205.4,3.90249596]
["bitfinex","ETHUSD",1736934655997,7.39101144,3205.8,3205.4,3.90249596]
["bitfinex","ETHUSD",1736934655998,3.76033992,3205.6,3205.4,3.90249596]
["bitfinex","ETHUSD",1736934656236,0.84259992,3205.6,3205.4,3.90249596]
["bitfinex","ETHUSD",1736934656434,0.80360005,3205.6,3205.4,3.90249596]
["bitfinex","ETHUSD",1736934656648,0.05180005,3205.8,3205.5,0.68525727]
["bitfinex","ETHUSD",1736934656829,0.7518,3206.1,3205.5,0.0008]
["bitfinex","ETHUSD",1736934656830,0.05180005,3205.6,3205.5,0.0008]
["bitfinex","ETHUSD",1736934657226,0.05180005,3205.4,3203.9,3.90249596]
["bitfinex","ETHUSD",1736934657412,0.05676298,3205.6,3205.1,3.12]
["bitfinex","ETHUSD",1736934657601,0.05180005,3206.1,3205.6,3.11954]
["bitfinex","ETHUSD",1736934657805,0.05180005,3206.4,3205.7,0.03119237]
["bitfinex","ETHUSD",1736934658005,0.05180005,3206.0,3205.5,0.03118655]
["bitfinex","ETHUSD",1736934658207,3.58741139,3206.9,3205.6,0.41368066]
["bitfinex","ETHUSD",1736934658208,0.05180005,3206.4,3205.6,0.41368066]
["bitfinex","ETHUSD",1736934658509,0.05180005,3206.4,3205.7,0.0311883]
["bitfinex","ETHUSD",1736934658938,0.05180005,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1736934659605,0.05180005,3206.4,3205.9,0.0311881]
["bitfinex","ETHUSD",1736934659806,0.05180005,3206.4,3205.6,3.11954]
["bitfinex","ETHUSD",1736934660006,0.05180005,3206.4,3205.7,0.65821678]
["bitfinex","ETHUSD",1736934660234,0.05180005,3206.4,3206.0,3.11913]
["bitfinex","ETHUSD",1736934660845,0.05180005,3206.4,3205.8,0.211]
["bitfinex","ETHUSD",1736934660846,0.05180005,3206.4,3206.1,3.15022713]
["bitfinex","ETHUSD",1736934661548,0.05180005,3206.4,3206.1,0.03118713]
["bitfinex","ETHUSD",1736934661842,0.05180005,3206.4,3206.0,0.03118654]
["bitfinex","ETHUSD",1736934662054,0.05180005,3206.4,3206.2,3.11895]
["bitfinex","ETHUSD",1736934662219,0.05180005,3206.4,3206.0,0.36732819]
["bitfinex","ETHUSD",1736934662566,0.05180005,3206.4,3206.2,3.11895]
["bitfinex","ETHUSD",1736934662774,0.7518,3207.1,3206.4,3.11875]
["bitfinex","ETHUSD",1736934662775,0.05180005,3206.6,3206.4,3.11875]
["bitfinex","ETHUSD",1736934662912,0.05180005,3205.6,3205.3,2.94127671]
["bitfinex","ETHUSD",1736934663114,0.05180005,3205.4,3205.3,2.94127671]
["bitfinex","ETHUSD",1736934664015,0.05180005,3206.0,3205.6,3.11952]
["bitfinex","ETHUSD",1736934664219,0.05180005,3205.8,3205.6,3.11952]
["bitfinex","ETHUSD",1736934664414,0.05180005,3205.8,3205.3,3.92887671]
["bitfinex","ETHUSD",1736934664415,0.05180005,3205.8,3205.4,3.11969]
["bitfinex","ETHUSD",1736934664747,0.05180005,3205.8,3205.4,3.11973]
["bitfinex","ETHUSD",1736934665066,0.05180005,3205.8,3205.3,3.92887671]
["bitfinex","ETHUSD",1736934665363,0.05180005,3206.2,3205.4,0.4240785]
["bitfinex","ETHUSD",1736934665715,0.05180005,3205.8,3205.4,0.4240785]
["bitfinex","ETHUSD",1736934665917,0.05180005,3206.0,3205.7,3.1194]
["bitfinex","ETHUSD",1736934666149,0.05180005,3205.8,3205.7,3.1194]
["bitfinex","ETHUSD",1736934666361,0.05180005,3206.0,3205.7,3.1194]
["bitfinex","ETHUSD",1736934666746,0.05180005,3206.0,3205.8,3.1505303]
["bitfinex","ETHUSD",1736934667363,0.05180005,3206.0,3205.8,0.0311903]
["bitfinex","ETHUSD",1736934667963,0.05180005,3206.2,3205.9,3.11924]
["bitfinex","ETHUSD",1736934668147,0.05180005,3206.0,3205.9,3.11924]
["bitfinex","ETHUSD",1736934668334,0.826,3206.7,3206.1,3.11905]
["bitfinex","ETHUSD",1736934668335,0.05180005,3206.4,3206.1,3.11905]
["bitfinex","ETHUSD",1736934668533,0.05180005,3206.4,3206.2,0.03118657]
["bitfinex","ETHUSD",1736934668732,0.05180005,3206.2,3206.0,0.7546]
["bitfinex","ETHUSD",1736934669065,0.05180005,3206.4,3206.1,3.11902]
["bitfinex","ETHUSD",1736934669267,0.05180005,3206.4,3206.2,0.03118657]
["bitfinex","ETHUSD",1736934669433,0.05180005,3206.7,3206.4,3.11874]
["bitfinex","ETHUSD",1736934669636,0.05180005,3206.7,3206.4,3.35174]
["bitfinex","ETHUSD",1736934670364,3.9437,3207.5,3206.4,3.35174]
["bitfinex","ETHUSD",1736934670365,0.05180005,3206.9,3206.6,3.11856]
["bitfinex","ETHUSD",1736934670559,0.05180005,3206.7,3206.6,3.11856]
["bitfinex","ETHUSD",1736934670857,0.05180005,3206.5,3206.4,0.233]
["bitfinex","ETHUSD",1736934671660,0.05180005,3206.5,3206.0,0.7546]
["bitfinex","ETHUSD",1736934671859,0.05180005,3206.5,3206.3,0.233]
["bitfinex","ETHUSD",1736934672561,0.05180005,3206.5,3206.4,3.14994673]
["bitfinex","ETHUSD",1736934672857,0.05180005,3206.5,3206.3,0.233]
["bitfinex","ETHUSD",1736934673370,0.05180005,3206.1,3206.0,0.233]
["bitfinex","ETHUSD",1736934673521,0.05180005,3206.1,3206.0,3.35215]
["bitfinex","ETHUSD",1736934673922,0.05180005,3206.5,3206.3,3.11884]
["bitfinex","ETHUSD",1736934674122,0.05180005,3206.5,3206.1,0.0311833]
["bitfinex","ETHUSD",1736934674429,0.05180005,3206.5,3206.4,3.87336]
["bitfinex","ETHUSD",1736934674624,0.05180005,3206.5,3206.4,3.90454322]
["bitfinex","ETHUSD",1736934674961,0.05180005,3207.1,3206.4,0.78578322]
["bitfinex","ETHUSD",1736934675285,0.05180005,3206.9,3206.8,3.11835]
["bitfinex","ETHUSD",1736934675430,0.05180005,3206.8,3206.5,3.11863]
["bitfinex","ETHUSD",1736934675781,0.05180005,3206.8,3206.4,0.7546]
["bitfinex","ETHUSD",1736934675929,0.05180005,3206.6,3206.5,0.233]
["bitfinex","ETHUSD",1736934677573,0.05180005,3206.6,3206.4,0.7546]
["bitfinex","ETHUSD",1736934677775,0.05180005,3206.6,3206.2,3.11893]
["bitfinex","ETHUSD",1736934678085,0.05180005,3206.6,3206.3,0.233]
["bitfinex","ETHUSD",1736934678289,0.05180005,3206.2,3205.8,3.11934]
["bitfinex","ETHUSD",1736934678508,0.05180005,3206.2,3205.9,0.233]
["bitfinex","ETHUSD",1736934679247,0.05180005,3206.2,3205.7,0.7546]
["bitfinex","ETHUSD",1736934679248,0.05180005,3206.2,3205.8,3.15052982]
["bitfinex","ETHUSD",1736934679561,0.05180005,3206.2,3205.8,0.233]
["bitfinex","ETHUSD",1736934679761,0.05180005,3205.9,3205.7,0.233]
["bitfinex","ETHUSD",1736934679978,0.05180005,3205.9,3205.4,0.7546]
["bitfinex","ETHUSD",1736934679979,0.05180005,3205.7,3205.4,0.7546]
["bitfinex","ETHUSD",1736934680380,0.05180005,3205.7,3205.5,0.233]
["bitfinex","ETHUSD",1736934680715,0.05180005,3205.7,3205.5,3.35261]
["bitfinex","ETHUSD",1736934681372,0.05180005,3205.7,3205.5,0.233]
["bitfinex","ETHUSD",1736934681977,0.05180005,3206.0,3205.5,3.35262]
["bitfinex","ETHUSD",1736934682139,0.05180005,3205.9,3205.5,3.35262]
["bitfinex","ETHUSD",1736934682340,0.05180005,3205.7,3205.5,0.233]
["bitfinex","ETHUSD",1736934682876,0.05180005,3205.7,3205.3,2.94127671]
["bitfinex","ETHUSD",1736934683076,0.05180005,3205.5,3205.3,3.17427671]
["bitfinex","ETHUSD",1736934683285,0.05180005,3205.5,3205.3,2.94127671]
["bitfinex","ETHUSD",1736934686453,0.09079554,3205.5,3205.3,2.94127671]
["bitfinex","ETHUSD",1736934686652,0.05180005,3205.5,3205.3,2.94127671]
["bitfinex","ETHUSD",1736934687084,0.826,3205.4,3205.3,2.94127671]
["bitfinex","ETHUSD",1736934687387,0.826,3205.4,3203.6,1.250232]
["bitfinex","ETHUSD",1736934687388,3.12106,3204.1,3203.6,1.250232]
["bitfinex","ETHUSD",1736934687561,0.7259,3204.2,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934687562,0.77770005,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934687763,7.36511144,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934687972,3.77770005,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934688199,3.8167241,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934688391,3.77770005,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934688688,0.05180005,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934689781,0.826,3204.4,3203.5,3.2873642]
["bitfinex","ETHUSD",1736934689782,0.05180005,3203.7,3203.5,3.2873642]
["bitfinex","ETHUSD",1736934690100,0.05180005,3203.7,3203.5,3.55157464]
["bitfinex","ETHUSD",1736934690281,0.05180005,3203.7,3203.5,0.3987842]
["bitfinex","ETHUSD",1736934690665,0.05180005,3204.0,3203.6,0.03120988]
["bitfinex","ETHUSD",1736934690868,0.05180005,3204.0,3203.8,3.12127]
["bitfinex","ETHUSD",1736934691069,0.05180005,3203.7,3203.6,0.03120988]
["bitfinex","ETHUSD",1736934691292,0.05180005,3203.9,3203.6,0.61935829]
["bitfinex","ETHUSD",1736934691504,0.00180005,3203.9,3203.6,0.26420988]
["bitfinex","ETHUSD",1736934691708,0.00180005,3204.1,3203.7,3.87595]
["bitfinex","ETHUSD",1736934691860,0.00180005,3203.9,3203.8,0.03120862]
["bitfinex","ETHUSD",1736934692059,0.55,3204.7,3203.8,0.03120862]
["bitfinex","ETHUSD",1736934692259,0.77780005,3204.8,3203.8,3.15246862]
["bitfinex","ETHUSD",1736934692464,0.03900872,3204.7,3203.8,3.15246862]
["bitfinex","ETHUSD",1736934692799,0.76680877,3204.8,3203.8,3.56647548]
["bitfinex","ETHUSD",1736934693098,0.71680877,3204.8,3203.8,3.56647548]
["bitfinex","ETHUSD",1736934693396,0.71680877,3204.8,3203.8,0.44521548]
["bitfinex","ETHUSD",1736934693605,0.71680877,3204.8,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934693606,3.12073,3204.4,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934693772,3.58741139,3204.5,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934694166,3.58741139,3204.5,3203.5,0.3937842]
["bitfinex","ETHUSD",1736934694466,0.55,3204.6,3203.5,0.3937842]
["bitfinex","ETHUSD",1736934694687,3.12066,3204.5,3203.5,0.74532962]
["bitfinex","ETHUSD",1736934694886,3.12066,3204.5,3203.5,0.3937842]
["bitfinex","ETHUSD",1736934695192,3.58741139,3204.5,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934695393,3.12112,3204.0,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934695598,3.12128,3203.9,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934695795,3.55,3204.0,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934696002,6.6711,3204.0,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934696302,0.7464,3203.9,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934700993,3.86722,3204.3,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934701193,0.7464,3204.3,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934701716,0.55,3204.2,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934701918,0.7464,3204.3,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934701919,4.41788,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934702213,1.2964,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934702703,0.7464,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934702898,3.0,3203.8,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934703704,3.67148,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934704821,7.41788,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934705979,3.7464,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934706195,0.7464,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934706494,0.7464,3204.0,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934708489,0.55,3203.9,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934708996,3.12133,3203.8,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934709679,3.12142,3203.7,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934709882,0.55,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934710407,3.1212,3203.9,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934710613,3.1214,3203.7,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934710815,0.7464,3204.0,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934711017,0.02959366,3204.1,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934711181,0.55,3204.1,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934711377,0.7464,3204.3,3203.5,0.19699896]
["bitfinex","ETHUSD",1736934711614,0.7464,3204.3,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934712715,3.67092,3204.2,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934713592,3.12092,3204.2,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934713797,0.7464,3204.3,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934713996,0.55,3204.2,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934714196,3.55,3204.2,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934714512,3.67091,3204.2,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934714818,0.7464,3205.3,3203.7,4.36841139]
["bitfinex","ETHUSD",1736934715005,3.12001,3205.2,3204.1,3.12098]
["bitfinex","ETHUSD",1736934715192,3.12001,3205.2,3203.8,0.49084794]
["bitfinex","ETHUSD",1736934715193,3.12001,3205.2,3204.2,3.93309682]
["bitfinex","ETHUSD",1736934716023,0.7464,3205.6,3204.2,0.81220682]
["bitfinex","ETHUSD",1736934716494,0.7464,3205.6,3204.6,3.12051]
["bitfinex","ETHUSD",1736934716683,3.11935,3205.8,3204.7,3.93258134]
["bitfinex","ETHUSD",1736934716890,0.7464,3205.9,3204.8,3.53627813]
["bitfinex","ETHUSD",1736934718025,3.11905,3206.1,3205.0,0.781]
["bitfinex","ETHUSD",1736934718325,3.11905,3206.1,3205.1,0.03119646]
["bitfinex","ETHUSD",1736934718727,3.0,3206.0,3205.1,0.03119646]
["bitfinex","ETHUSD",1736934718927,3.0,3206.0,3205.1,3.15121646]
["bitfinex","ETHUSD",1736934719128,0.7464,3206.3,3205.1,0.42441811]
["bitfinex","ETHUSD",1736934719295,3.11866,3206.5,3205.3,3.11973]
["bitfinex","ETHUSD",1736934720497,3.0,3206.3,3205.3,3.11973]
["bitfinex","ETHUSD",1736934720695,0.55,3206.5,3205.5,0.781]
["bitfinex","ETHUSD",1736934721014,0.7464,3206.9,3205.8,3.11933]
["bitfinex","ETHUSD",1736934721219,0.7464,3206.9,3205.6,3.34753]
["bitfinex","ETHUSD",1736934721220,3.11847,3206.7,3205.6,3.34753]
["bitfinex","ETHUSD",1736934721422,3.11847,3206.7,3205.6,3.7946936]
["bitfinex","ETHUSD",1736934721641,0.7464,3206.9,3205.7,0.781]
["bitfinex","ETHUSD",1736934721791,3.1182,3207.0,3205.8,3.15043959]
["bitfinex","ETHUSD",1736934722195,3.1182,3207.0,3205.9,3.11916]
["bitfinex","ETHUSD",1736934722396,0.7464,3207.1,3205.9,0.03118815]
["bitfinex","ETHUSD",1736934722595,3.11798,3207.2,3206.2,0.781]
["bitfinex","ETHUSD",1736934722828,3.0,3207.0,3206.2,0.781]
["bitfinex","ETHUSD",1736934723529,0.7464,3207.4,3206.3,3.11884]
["bitfinex","ETHUSD",1736934723894,3.7464,3207.4,3206.4,0.03118383]
["bitfinex","ETHUSD",1736934724237,3.11782,3207.4,3206.3,3.11884]
["bitfinex","ETHUSD",1736934724418,0.55,3207.3,3206.3,3.11884]
["bitfinex","ETHUSD",1736934724620,0.55,3207.3,3206.2,1.17413162]
["bitfinex","ETHUSD",1736934724934,0.55,3207.2,3206.2,0.781]
["bitfinex","ETHUSD",1736934725097,3.11871,3206.5,3205.6,0.222]
["bitfinex","ETHUSD",1736934725296,3.55,3206.8,3205.6,0.222]
["bitfinex","ETHUSD",1736934725630,3.11827,3206.9,3205.6,0.222]
["bitfinex","ETHUSD",1736934725631,0.55,3206.7,3205.6,0.222]
["bitfinex","ETHUSD",1736934725796,3.0,3207.1,3205.8,0.804]
["bitfinex","ETHUSD",1736934725990,3.11828,3206.9,3205.9,0.392342]
["bitfinex","ETHUSD",1736934726248,3.66808,3207.1,3206.1,0.804]
["bitfinex","ETHUSD",1736934726400,3.66808,3207.1,3206.1,3.92305]
["bitfinex","ETHUSD",1736934726727,3.66808,3207.1,3206.1,0.804]
["bitfinex","ETHUSD",1736934727229,0.55,3207.0,3206.1,0.804]
["bitfinex","ETHUSD",1736934727529,3.55,3206.9,3206.1,0.804]
["bitfinex","ETHUSD",1736934727738,0.7464,3206.9,3206.1,0.804]
["bitfinex","ETHUSD",1736934727910,0.55,3206.5,3206.1,0.804]
["bitfinex","ETHUSD",1736934729653,3.11867,3206.5,3206.1,0.804]
["bitfinex","ETHUSD",1736934730353,3.55,3206.6,3206.1,0.804]
["bitfinex","ETHUSD",1736934730711,6.11825,3207.0,3206.1,0.804]
["bitfinex","ETHUSD",1736934730918,3.11832,3206.9,3206.1,0.804]
["bitfinex","ETHUSD",1736934731271,3.0,3207.0,3205.5,0.7648]
["bitfinex","ETHUSD",1736934731272,3.11905,3206.1,3205.5,0.7648]
["bitfinex","ETHUSD",1736934731548,3.55,3206.0,3204.9,0.7648]
["bitfinex","ETHUSD",1736934731721,3.11965,3205.5,3204.9,0.7648]
["bitfinex","ETHUSD",1736934733112,0.7464,3206.1,3204.9,3.885]
["bitfinex","ETHUSD",1736934733317,0.55,3206.0,3205.0,0.3885]
["bitfinex","ETHUSD",1736934733944,3.11945,3205.7,3204.9,0.7648]
["bitfinex","ETHUSD",1736934734150,0.55,3206.0,3204.9,0.7648]
["bitfinex","ETHUSD",1736934734450,3.66938,3205.8,3204.9,0.7648]
["bitfinex","ETHUSD",1736934735772,3.11945,3205.7,3204.9,0.7648]
["bitfinex","ETHUSD",1736934735953,3.11983,3205.3,3204.9,0.7648]
["bitfinex","ETHUSD",1736934736158,3.12004,3205.1,3204.9,0.7648]
["bitfinex","ETHUSD",1736934736360,0.55,3205.4,3204.3,0.7648]
["bitfinex","ETHUSD",1736934736650,0.55,3205.0,3204.3,0.7648]
["bitfinex","ETHUSD",1736934740524,3.0,3205.7,3204.3,0.7648]
["bitfinex","ETHUSD",1736934740725,3.0,3205.7,3204.4,0.03120216]
["bitfinex","ETHUSD",1736934741056,3.11971,3205.5,3204.5,3.88539]
["bitfinex","ETHUSD",1736934741224,3.58741139,3205.8,3204.6,0.7648]
["bitfinex","ETHUSD",1736934741424,3.11991,3205.3,3204.6,0.7648]
["bitfinex","ETHUSD",1736934741863,3.0,3205.0,3203.6,0.7648]
["bitfinex","ETHUSD",1736934742173,0.55,3204.5,3203.8,0.7648]
["bitfinex","ETHUSD",1736934742329,0.7464,3204.9,3203.8,0.7648]
["bitfinex","ETHUSD",1736934742676,3.12046,3204.7,3203.8,0.7648]
["bitfinex","ETHUSD",1736934742884,3.58741139,3205.5,3203.9,0.7648]
["bitfinex","ETHUSD",1736934743041,3.11991,3205.3,3204.2,0.7648]
["bitfinex","ETHUSD",1736934743385,3.11991,3205.3,3204.2,1.15649954]
["bitfinex","ETHUSD",1736934743678,0.55,3205.2,3204.2,1.15649954]
["bitfinex","ETHUSD",1736934743826,0.55,3205.3,3204.2,1.15649954]
["bitfinex","ETHUSD",1736934744029,3.0,3205.1,3204.2,1.15649954]
["bitfinex","ETHUSD",1736934744279,0.55,3205.3,3204.2,1.15649954]
["bitfinex","ETHUSD",1736934744566,3.12014,3205.0,3204.2,0.7648]
["bitfinex","ETHUSD",1736934744945,3.12024,3204.9,3204.2,0.7648]
["bitfinex","ETHUSD",1736934745631,3.58741139,3204.7,3204.2,0.7648]
["bitfinex","ETHUSD",1736934745828,0.55,3204.6,3203.6,0.7648]
["bitfinex","ETHUSD",1736934746045,0.55,3204.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934746046,3.12141,3203.7,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934747063,3.58741139,3204.3,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934747284,3.0,3204.2,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934747597,0.7464,3204.5,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934747731,0.55,3204.3,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934748130,0.7464,3204.5,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934748131,0.05718708,3204.6,3203.6,0.79601268]
["bitfinex","ETHUSD",1736934748402,4.33381139,3205.1,3203.8,0.7648]
["bitfinex","ETHUSD",1736934748604,0.55,3204.9,3203.9,3.15238878]
["bitfinex","ETHUSD",1736934748779,3.0,3204.8,3203.9,3.15238878]
["bitfinex","ETHUSD",1736934748976,3.12005,3205.1,3204.0,3.88588]
["bitfinex","ETHUSD",1736934749308,3.11983,3205.3,3204.2,3.88569]
["bitfinex","ETHUSD",1736934749471,3.0,3205.2,3204.2,3.88569]
["bitfinex","ETHUSD",1736934749671,0.55,3205.2,3204.2,3.88569]
["bitfinex","ETHUSD",1736934749873,0.55,3205.2,3204.3,3.1208]
["bitfinex","ETHUSD",1736934750273,3.55,3205.2,3204.2,0.7648]
["bitfinex","ETHUSD",1736934750472,3.55,3205.2,3204.2,1.13388858]
["bitfinex","ETHUSD",1736934750679,3.86604,3205.5,3204.4,0.8309]
["bitfinex","ETHUSD",1736934750868,3.58741139,3205.7,3204.5,0.03120388]
["bitfinex","ETHUSD",1736934751069,3.55,3205.6,3204.6,0.8309]
["bitfinex","ETHUSD",1736934751268,3.0,3205.4,3204.6,0.8309]
["bitfinex","ETHUSD",1736934752005,3.0,3205.4,3204.6,3.9514]
["bitfinex","ETHUSD",1736934752372,3.0,3205.4,3204.6,0.8309]
["bitfinex","ETHUSD",1736934752373,3.11993,3205.2,3204.6,0.8309]
["bitfinex","ETHUSD",1736934752566,3.58741139,3204.8,3204.2,0.8309]
["bitfinex","ETHUSD",1736934752792,0.55,3204.7,3204.2,0.8309]
["bitfinex","ETHUSD",1736934753007,3.12073,3204.4,3204.2,0.8309]
["bitfinex","ETHUSD",1736934753192,0.55,3204.5,3203.9,0.778]
["bitfinex","ETHUSD",1736934753512,6.12109,3204.0,3203.9,0.778]
["bitfinex","ETHUSD",1736934753681,0.55,3204.4,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934753682,4.2964,3204.4,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934753867,3.0,3204.0,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934754068,3.12118,3204.0,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934754310,3.12123,3203.9,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934754805,0.55,3204.1,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934755113,3.12144,3203.7,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934755313,0.55,3204.1,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934755502,0.55,3203.9,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934755681,3.0,3204.1,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934755911,3.12092,3204.2,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934756117,3.0,3204.5,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934756319,3.12099,3204.2,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934758532,6.67061,3204.5,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934758720,3.0,3204.1,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934759235,3.12141,3203.7,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934761423,3.12122,3203.9,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934761747,3.12129,3203.8,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934768224,3.12143,3203.7,3203.5,0.9437842]
["bitfinex","ETHUSD",1736934769250,3.58741139,3204.1,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934769420,3.12148,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934769620,3.67148,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934770541,3.12148,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934771165,6.12148,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934771483,7.84701692,3203.6,3203.5,0.1657842]
["bitfinex","ETHUSD",1736934772171,7.84701692,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934772679,7.41788,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934773244,6.86788,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934773444,6.67148,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934774264,6.12148,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934774645,6.67148,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934776166,6.66772392,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934780581,6.11772392,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934781286,6.66772392,3203.6,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934782487,3.86672,3204.8,3203.6,0.8327]
["bitfinex","ETHUSD",1736934782797,6.32542654,3205.2,3203.7,0.8327]
["bitfinex","ETHUSD",1736934782798,3.12047,3204.7,3203.7,0.8327]
["bitfinex","ETHUSD",1736934782960,3.12047,3204.7,3203.9,0.8327]
["bitfinex","ETHUSD",1736934783165,3.0,3204.6,3203.9,0.8327]
["bitfinex","ETHUSD",1736934783381,3.12047,3204.7,3203.9,0.8327]
["bitfinex","ETHUSD",1736934784057,3.12047,3204.7,3203.9,1.2312288]
["bitfinex","ETHUSD",1736934784261,3.12071,3204.4,3203.9,0.8327]
["bitfinex","ETHUSD",1736934784509,0.55,3204.6,3203.9,0.8327]
["bitfinex","ETHUSD",1736934784720,3.12083,3204.3,3203.9,0.8327]
["bitfinex","ETHUSD",1736934784879,3.0,3204.7,3203.9,0.8327]
["bitfinex","ETHUSD",1736934785215,0.7464,3205.2,3204.0,0.031208]
["bitfinex","ETHUSD",1736934785216,3.58741139,3205.2,3204.0,0.031208]
["bitfinex","ETHUSD",1736934785365,3.58741139,3205.2,3204.1,0.7544]
["bitfinex","ETHUSD",1736934785565,3.12022,3204.9,3204.1,0.7544]
["bitfinex","ETHUSD",1736934787369,3.12042,3204.7,3204.1,0.7544]
["bitfinex","ETHUSD",1736934787770,0.55,3205.0,3204.1,0.7544]
["bitfinex","ETHUSD",1736934787969,3.12025,3204.9,3204.1,0.7544]
["bitfinex","ETHUSD",1736934788910,0.55,3205.0,3204.1,0.7544]
["bitfinex","ETHUSD",1736934789075,0.55,3205.0,3204.3,0.7544]
["bitfinex","ETHUSD",1736934789418,3.67015,3205.0,3204.3,0.7544]
["bitfinex","ETHUSD",1736934790219,3.0,3205.1,3204.3,0.7544]
["bitfinex","ETHUSD",1736934790363,0.625,3205.3,3204.5,0.7544]
["bitfinex","ETHUSD",1736934791093,3.12001,3205.2,3204.5,0.7544]
["bitfinex","ETHUSD",1736934791304,0.55,3205.0,3204.5,0.7544]
["bitfinex","ETHUSD",1736934791908,3.12014,3205.0,3204.5,0.7544]
["bitfinex","ETHUSD",1736934792207,0.55,3204.9,3204.5,0.7544]
["bitfinex","ETHUSD",1736934792416,3.55,3204.9,3204.5,0.7544]
["bitfinex","ETHUSD",1736934792610,3.12032,3204.8,3204.5,0.7544]
["bitfinex","ETHUSD",1736934792814,0.55,3204.6,3204.5,0.7544]
["bitfinex","ETHUSD",1736934792964,0.55,3204.6,3203.7,0.7544]
["bitfinex","ETHUSD",1736934792965,3.0,3204.5,3203.7,0.7544]
["bitfinex","ETHUSD",1736934793169,3.0,3204.2,3203.7,0.7544]
["bitfinex","ETHUSD",1736934793412,6.12093,3204.2,3203.7,0.7544]
["bitfinex","ETHUSD",1736934793580,0.55,3204.1,3203.7,0.7544]
["bitfinex","ETHUSD",1736934794117,3.671,3204.1,3203.7,0.7544]
["bitfinex","ETHUSD",1736934795386,0.55,3203.8,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934795698,0.55,3203.7,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934795886,3.12111,3204.0,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934796511,0.55,3203.9,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934797495,3.12111,3204.0,3203.5,4.2e-06]
["bitfinex","ETHUSD",1736934797680,3.1208,3204.4,3203.6,0.7544]
["bitfinex","ETHUSD",1736934798023,3.1205,3204.7,3203.8,0.7544]
["bitfinex","ETHUSD",1736934798187,7.46714621,3205.0,3203.8,0.7544]
["bitfinex","ETHUSD",1736934798393,3.0,3204.3,3203.8,0.7544]
["bitfinex","ETHUSD",1736934799378,3.12071,3204.4,3203.8,0.7544]
["bitfinex","ETHUSD",1736934799579,0.55,3204.5,3203.8,0.7544]
["bitfinex","ETHUSD",1736934800506,3.12034,3204.8,3203.8,0.7544]
["bitfinex","ETHUSD",1736934800691,3.55,3204.7,3203.9,0.7544]
["bitfinex","ETHUSD",1736934801086,0.55,3204.7,3203.9,0.7856098]
["bitfinex","ETHUSD",1736934801250,4.97193621,3205.3,3203.9,0.7856098]
["bitfinex","ETHUSD",1736934801554,3.0,3205.2,3204.0,0.7544]
["bitfinex","ETHUSD",1736934801696,3.0,3204.9,3204.0,0.7544]
["bitfinex","ETHUSD",1736934802038,3.0,3204.9,3204.2,0.7544]
["bitfinex","ETHUSD",1736934802746,3.0,3204.9,3204.4,0.7544]
["bitfinex","ETHUSD",1736934803700,3.11998,3205.2,3204.4,0.7544]
["bitfinex","ETHUSD",1736934803910,0.625,3205.3,3204.4,0.78560199]
["bitfinex","ETHUSD",1736934804111,0.625,3205.3,3204.4,0.7544]
["bitfinex","ETHUSD",1736934804507,3.66999,3205.2,3204.4,0.7544]
["bitfinex","ETHUSD",1736934806357,0.625,3205.3,3204.4,0.7544]
["bitfinex","ETHUSD",1736934806660,0.625,3205.3,3205.0,3.12009]
["bitfinex","ETHUSD",1736934806873,0.625,3205.3,3205.2,3.87433]
["bitfinex","ETHUSD",1736934807186,0.625,3205.3,3205.2,4.08233]
["bitfinex","ETHUSD",1736934807861,3.11849,3206.7,3205.6,0.7544]
["bitfinex","ETHUSD",1736934808022,3.11822,3207.0,3205.9,0.7544]
["bitfinex","ETHUSD",1736934808222,3.11822,3207.0,3206.1,0.7544]
["bitfinex","ETHUSD",1736934808461,4.38903621,3207.2,3206.2,0.03118661]
["bitfinex","ETHUSD",1736934808462,6.71853621,3207.2,3206.2,0.03118661]
["bitfinex","ETHUSD",1736934808625,3.118,3207.2,3206.3,0.7544]
["bitfinex","ETHUSD",1736934808826,3.11781,3207.4,3206.4,0.03118477]
["bitfinex","ETHUSD",1736934809025,3.11792,3207.3,3206.5,0.7544]
["bitfinex","ETHUSD",1736934809328,3.0,3207.5,3206.6,0.0311832]
["bitfinex","ETHUSD",1736934809525,3.11768,3207.6,3206.7,0.7544]
["bitfinex","ETHUSD",1736934809762,3.0,3207.5,3206.7,1.14482332]
["bitfinex","ETHUSD",1736934810025,3.0,3207.5,3206.8,0.03118009]
["bitfinex","ETHUSD",1736934810262,3.0,3207.5,3206.9,0.7544]
["bitfinex","ETHUSD",1736934810464,3.0,3207.6,3206.9,0.7544]
["bitfinex","ETHUSD",1736934811180,3.11751,3207.7,3206.9,0.7544]
["bitfinex","ETHUSD",1736934811725,0.55,3207.6,3206.9,0.7544]
["bitfinex","ETHUSD",1736934811956,3.60053621,3208.1,3206.9,0.7544]
["bitfinex","ETHUSD",1736934812162,6.71765621,3208.1,3207.0,0.78557885]
["bitfinex","ETHUSD",1736934812341,0.55,3207.9,3207.0,0.7544]
["bitfinex","ETHUSD",1736934812536,3.1172,3208.0,3207.1,0.03117689]
["bitfinex","ETHUSD",1736934812737,7.50561621,3208.7,3207.2,0.9574]
["bitfinex","ETHUSD",1736934812968,3.11701,3208.2,3207.4,0.7544]
["bitfinex","ETHUSD",1736934813578,3.0,3208.2,3207.4,0.7544]
["bitfinex","ETHUSD",1736934815444,3.0,3208.2,3207.4,0.1294]
["bitfinex","ETHUSD",1736934816041,3.0,3208.2,3207.3,0.203]
["bitfinex","ETHUSD",1736934816247,3.11705,3208.2,3207.3,0.203]
["bitfinex","ETHUSD",1736934818345,3.0,3208.3,3207.3,0.53822512]
["bitfinex","ETHUSD",1736934818546,0.55,3208.6,3207.4,0.7669]
["bitfinex","ETHUSD",1736934818750,3.55,3208.6,3207.4,0.7669]
["bitfinex","ETHUSD",1736934818957,3.11703,3208.2,3207.4,0.7669]
["bitfinex","ETHUSD",1736934819129,3.0,3208.3,3207.4,0.7669]
["bitfinex","ETHUSD",1736934819335,2.96343433,3207.8,3207.4,0.7669]
["bitfinex","ETHUSD",1736934819537,3.0,3207.7,3206.4,0.7669]
["bitfinex","ETHUSD",1736934819735,2.96343433,3207.5,3206.6,0.203]
["bitfinex","ETHUSD",1736934819944,6.08119433,3207.5,3206.6,0.203]
["bitfinex","ETHUSD",1736934820273,6.08119433,3207.5,3206.4,0.7669]
["bitfinex","ETHUSD",1736934820274,3.11818,3207.0,3206.4,0.7669]
["bitfinex","ETHUSD",1736934821271,3.118,3207.2,3206.4,0.7669]
["bitfinex","ETHUSD",1736934821651,3.11805,3207.2,3206.4,0.7669]
["bitfinex","ETHUSD",1736934822178,3.0,3207.5,3206.4,0.7669]
["bitfinex","ETHUSD",1736934822340,3.59200885,3207.3,3206.4,0.7669]
["bitfinex","ETHUSD",1736934822540,3.11866,3206.5,3206.4,0.7669]
["bitfinex","ETHUSD",1736934823435,3.11849,3206.7,3206.4,0.7669]
["bitfinex","ETHUSD",1736934823722,3.0,3206.9,3206.4,0.7669]
["bitfinex","ETHUSD",1736934823871,3.11799,3207.2,3206.4,0.7669]
["bitfinex","ETHUSD",1736934824374,3.11799,3207.2,3206.5,0.03118367]
["bitfinex","ETHUSD",1736934824599,3.0,3207.3,3206.5,0.03118367]
["bitfinex","ETHUSD",1736934824795,3.0,3207.3,3206.4,0.7669]
["bitfinex","ETHUSD",1736934824796,3.118,3207.2,3206.4,0.7669]
["bitfinex","ETHUSD",1736934825528,3.0,3207.3,3206.6,0.7669]
["bitfinex","ETHUSD",1736934825678,3.11733,3207.9,3206.8,0.7669]
["bitfinex","ETHUSD",1736934825873,3.11742,3207.8,3206.9,0.62583183]
["bitfinex","ETHUSD",1736934826410,2.37408721,3207.8,3206.9,0.59465425]
["bitfinex","ETHUSD",1736934827208,2.37408721,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934827413,3.11751,3207.7,3207.0,0.7669]
["bitfinex","ETHUSD",1736934827612,3.1176,3207.6,3207.0,0.7669]
["bitfinex","ETHUSD",1736934827834,0.55,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934827985,6.59200885,3207.9,3207.0,0.7669]
["bitfinex","ETHUSD",1736934828317,3.1174,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934828514,3.0,3207.9,3207.0,0.7669]
["bitfinex","ETHUSD",1736934828693,0.55,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934828892,3.66742,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934829100,3.11783,3207.4,3207.0,0.7669]
["bitfinex","ETHUSD",1736934829920,3.0,3207.9,3207.0,0.7669]
["bitfinex","ETHUSD",1736934830424,0.55,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934830780,3.11768,3207.6,3207.0,0.7669]
["bitfinex","ETHUSD",1736934831210,0.55,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934831211,3.11749,3207.7,3207.0,0.7669]
["bitfinex","ETHUSD",1736934831415,3.11788,3207.3,3207.0,0.7669]
["bitfinex","ETHUSD",1736934831617,1.3553,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934831786,3.1176,3207.6,3207.0,0.7669]
["bitfinex","ETHUSD",1736934832384,0.55,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934832716,3.11749,3207.7,3207.0,0.7669]
["bitfinex","ETHUSD",1736934833986,3.11761,3207.6,3207.0,0.7669]
["bitfinex","ETHUSD",1736934834532,0.55,3207.8,3207.0,0.7669]
["bitfinex","ETHUSD",1736934834823,3.11772,3207.5,3207.0,0.7669]
["bitfinex","ETHUSD",1736934835202,3.11795,3207.3,3207.0,0.7669]
["bitfinex","ETHUSD",1736934835404,0.55,3207.2,3207.0,0.7669]
["bitfinex","ETHUSD",1736934835803,3.59200885,3207.6,3207.0,0.7669]
["bitfinex","ETHUSD",1736934836395,0.55,3207.5,3207.0,0.7669]
["bitfinex","ETHUSD",1736934837532,3.59200885,3207.1,3206.6,0.7945]
["bitfinex","ETHUSD",1736934837729,3.55,3206.5,3205.9,0.7945]
["bitfinex","ETHUSD",1736934838031,3.11944,3205.7,3204.9,0.7945]
["bitfinex","ETHUSD",1736934838238,3.0,3205.6,3205.0,0.40567145]
["bitfinex","ETHUSD",1736934838535,3.11905,3206.1,3205.2,0.7945]
["bitfinex","ETHUSD",1736934838834,3.0,3206.0,3205.2,0.7945]
["bitfinex","ETHUSD",1736934839138,3.0,3206.0,3205.2,0.82569298]
["bitfinex","ETHUSD",1736934839296,3.0,3206.0,3205.2,0.7945]
["bitfinex","ETHUSD",1736934839497,3.0,3206.0,3205.3,0.411749]
["bitfinex","ETHUSD",1736934840137,3.11916,3206.0,3205.3,0.411749]
["bitfinex","ETHUSD",1736934840309,3.11916,3206.0,3205.2,0.7945]
["bitfinex","ETHUSD",1736934840816,0.55,3206.0,3205.2,0.7945]
["bitfinex","ETHUSD",1736934841021,3.11936,3205.8,3205.2,0.7945]
["bitfinex","ETHUSD",1736934841739,0.55,3206.0,3205.2,0.7945]
["bitfinex","ETHUSD",1736934841907,3.66915,3206.0,3205.2,0.7945]
["bitfinex","ETHUSD",1736934842335,0.55,3206.0,3205.2,0.7945]
["bitfinex","ETHUSD",1736934842559,3.59200885,3205.8,3205.2,0.7945]
["bitfinex","ETHUSD",1736934842765,3.11956,3205.6,3205.2,0.7945]
["bitfinex","ETHUSD",1736934842935,3.11956,3205.6,3204.9,0.7945]
["bitfinex","ETHUSD",1736934843461,3.11949,3205.7,3204.9,0.82569927]
["bitfinex","ETHUSD",1736934843652,0.55,3205.7,3204.9,0.82569927]
["bitfinex","ETHUSD",1736934844051,2.9669686,3205.5,3204.9,0.82569927]
["bitfinex","ETHUSD",1736934844254,2.9669686,3205.5,3204.9,0.7945]
["bitfinex","ETHUSD",1736934844255,3.11991,3205.3,3204.9,0.7945]
["bitfinex","ETHUSD",1736934844442,6.0866086,3205.5,3204.9,0.7945]
["bitfinex","ETHUSD",1736934844989,0.55,3205.7,3204.1,0.03119914]
["bitfinex","ETHUSD",1736934844990,2.9669686,3205.2,3204.2,0.7623]
["bitfinex","ETHUSD",1736934845132,3.55,3205.3,3203.2,0.25]
["bitfinex","ETHUSD",1736934845133,2.9669686,3204.3,3203.4,0.7623]
["bitfinex","ETHUSD",1736934846747,2.9669686,3204.3,3203.4,3.88396]
["bitfinex","ETHUSD",1736934847078,3.0,3204.8,3203.4,3.88396]
["bitfinex","ETHUSD",1736934847079,3.12039,3204.8,3203.8,0.7623]
["bitfinex","ETHUSD",1736934847283,3.12039,3204.8,3203.8,0.79350879]
["bitfinex","ETHUSD",1736934847784,3.59761253,3205.0,3203.8,0.79350879]
["bitfinex","ETHUSD",1736934847933,6.71744253,3205.3,3204.2,3.12087]
["bitfinex","ETHUSD",1736934848131,3.0,3205.2,3204.3,0.79350264]
["bitfinex","ETHUSD",1736934848377,3.0,3205.2,3204.4,0.39143726]
["bitfinex","ETHUSD",1736934848938,3.11937,3205.8,3204.6,3.88272]
["bitfinex","ETHUSD",1736934849132,3.11944,3205.7,3204.6,3.88272]
["bitfinex","ETHUSD",1736934849641,3.0,3205.6,3204.6,3.88272]
["bitfinex","ETHUSD",1736934850157,3.0,3205.6,3204.6,0.7623]
["bitfinex","ETHUSD",1736934850158,3.59761253,3205.6,3204.6,0.7623]
["bitfinex","ETHUSD",1736934850666,6.71717253,3205.6,3204.6,0.7623]
["bitfinex","ETHUSD",1736934851064,3.11974,3205.4,3204.6,0.7623]
["bitfinex","ETHUSD",1736934851783,3.59761253,3205.6,3204.6,0.7623]
["bitfinex","ETHUSD",1736934851784,6.71715253,3205.6,3204.6,0.7623]
["bitfinex","ETHUSD",1736934851989,3.59761253,3205.6,3204.6,0.7623]
["bitfinex","ETHUSD",1736934852293,3.11973,3205.4,3204.6,1.19286273]
["bitfinex","ETHUSD",1736934852436,3.11973,3205.4,3204.6,0.7623]
["bitfinex","ETHUSD",1736934852632,3.55,3205.5,3204.6,0.7623]
["bitfinex","ETHUSD",1736934852870,3.11983,3205.3,3204.6,0.7623]
["bitfinex","ETHUSD",1736934853444,3.12012,3205.0,3204.6,0.7623]
["bitfinex","ETHUSD",1736934853681,3.55,3205.2,3204.6,0.7623]
["bitfinex","ETHUSD",1736934853852,3.12022,3204.9,3204.6,0.7623]
["bitfinex","ETHUSD",1736934854190,3.12054,3204.6,3204.0,0.7708]
["bitfinex","ETHUSD",1736934854390,3.59761253,3204.6,3204.0,0.7708]
["bitfinex","ETHUSD",1736934854592,3.12084,3204.3,3203.7,0.7708]
["bitfinex","ETHUSD",1736934855087,4.37781253,3204.6,3203.7,0.7708]
["bitfinex","ETHUSD",1736934855393,3.12109,3204.1,3203.7,0.7708]
["bitfinex","ETHUSD",1736934855693,3.12106,3204.1,3203.7,0.7708]
["bitfinex","ETHUSD",1736934855843,3.59761253,3204.3,3203.7,0.7708]
["bitfinex","ETHUSD",1736934856689,3.1209,3204.2,3203.7,0.7708]
["bitfinex","ETHUSD",1736934857276,6.12068,3204.5,3203.7,0.7708]
["bitfinex","ETHUSD",1736934857692,3.12074,3204.4,3203.7,0.7708]
["bitfinex","ETHUSD",1736934857895,3.0,3204.5,3203.7,0.7708]
["bitfinex","ETHUSD",1736934858096,3.1209,3204.2,3203.7,0.7708]
["bitfinex","ETHUSD",1736934858893,3.121,3204.1,3203.7,0.7708]
["bitfinex","ETHUSD",1736934859573,0.55,3204.4,3203.7,0.7708]
["bitfinex","ETHUSD",1736934859771,3.12112,3204.0,3203.7,0.7708]
["bitfinex","ETHUSD",1736934859980,0.55,3204.4,3203.7,0.7708]
["bitfinex","ETHUSD",1736934860302,3.12091,3204.2,3203.7,0.7708]
["bitfinex","ETHUSD",1736934861178,3.12081,3204.3,3203.7,0.7708]
["bitfinex","ETHUSD",1736934861694,4.37781253,3204.9,3203.8,0.03121278]
["bitfinex","ETHUSD",1736934861857,3.12042,3204.7,3203.7,0.7708]
["bitfinex","ETHUSD",1736934862062,3.0,3204.6,3203.7,0.7708]
["bitfinex","ETHUSD",1736934862678,3.0,3204.6,3203.5,3.12149]
["bitfinex","ETHUSD",1736934862887,3.0,3204.6,3203.6,1.08606981]
["bitfinex","ETHUSD",1736934863059,3.59761253,3204.3,3203.6,0.7708]
["bitfinex","ETHUSD",1736934863264,3.0,3204.2,3203.6,0.7708]
["bitfinex","ETHUSD",1736934863714,3.1214,3203.7,3203.2,0.7708]
["bitfinex","ETHUSD",1736934863914,3.671,3204.1,3203.2,0.7708]
["bitfinex","ETHUSD",1736934863915,3.1212,3203.9,3203.2,0.7708]
["bitfinex","ETHUSD",1736934864411,9.71847253,3204.3,3203.2,0.7708]
["bitfinex","ETHUSD",1736934864412,3.12131,3203.8,3203.2,0.7708]
["bitfinex","ETHUSD",1736934864567,3.12112,3204.0,3203.2,0.7708]
["bitfinex","ETHUSD",1736934865029,3.0,3204.1,3203.2,0.7708]
["bitfinex","ETHUSD",1736934865377,3.0,3204.0,3203.3,0.390274]
["bitfinex","ETHUSD",1736934865713,3.0,3204.0,3203.2,0.7708]
["bitfinex","ETHUSD",1736934866277,3.1211,3204.0,3203.2,0.7708]
["bitfinex","ETHUSD",1736934866687,3.1212,3203.9,3203.2,0.7708]
["bitfinex","ETHUSD",1736934867211,6.12099,3204.2,3203.2,0.7708]
["bitfinex","ETHUSD",1736934867383,6.12099,3204.2,3203.2,0.80201402]
["bitfinex","ETHUSD",1736934867770,3.12072,3204.4,3203.4,0.7708]
["bitfinex","ETHUSD",1736934868006,3.0,3204.2,3203.4,0.7708]
["bitfinex","ETHUSD",1736934870200,2.96957294,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1736934871002,2.95857294,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1736934871516,6.08015294,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1736934872400,3.0,3203.8,3203.1,0.01]
["bitfinex","ETHUSD",1736934872619,3.12101,3204.1,3203.2,0.7708]
["bitfinex","ETHUSD",1736934872770,2.96957294,3204.2,3203.3,0.03121511]
["bitfinex","ETHUSD",1736934873167,0.7568,3204.8,3203.3,3.00078608]
["bitfinex","ETHUSD",1736934873417,3.12053,3204.6,3203.6,0.7771]
["bitfinex","ETHUSD",1736934873617,3.12061,3204.5,3203.7,0.03120996]
["bitfinex","ETHUSD",1736934873941,3.72637294,3204.0,3203.2,0.7771]
["bitfinex","ETHUSD",1736934874225,2.96957294,3203.7,3203.2,0.7771]
["bitfinex","ETHUSD",1736934874428,2.96957294,3203.7,3203.1,0.208]
["bitfinex","ETHUSD",1736934874592,3.12146,3203.7,3203.1,0.208]
["bitfinex","ETHUSD",1736934874778,0.55,3203.9,3203.1,0.208]
["bitfinex","ETHUSD",1736934874978,3.12169,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934875419,6.72209783,3203.7,3203.1,0.01]
["bitfinex","ETHUSD",1736934875883,3.60065783,3203.7,3203.1,0.01]
["bitfinex","ETHUSD",1736934876640,4.35745783,3204.0,3203.1,0.01]
["bitfinex","ETHUSD",1736934876840,3.12119,3203.9,3203.1,0.01]
["bitfinex","ETHUSD",1736934877136,3.12129,3203.8,3203.1,0.01]
["bitfinex","ETHUSD",1736934878025,3.60065783,3204.0,3203.1,0.01]
["bitfinex","ETHUSD",1736934878600,6.72177783,3204.0,3203.1,0.01]
["bitfinex","ETHUSD",1736934879026,6.72177783,3204.0,3203.2,0.7771]
["bitfinex","ETHUSD",1736934879400,3.60065783,3204.0,3203.2,0.7771]
["bitfinex","ETHUSD",1736934879603,3.1209,3204.2,3203.2,0.7771]
["bitfinex","ETHUSD",1736934879824,7.35745783,3204.3,3203.3,0.03121472]
["bitfinex","ETHUSD",1736934880135,7.35745783,3204.3,3203.2,1.17113568]
["bitfinex","ETHUSD",1736934880310,7.35745783,3204.3,3203.3,0.03121351]
["bitfinex","ETHUSD",1736934880848,3.60065783,3204.3,3203.3,0.03121351]
["bitfinex","ETHUSD",1736934881008,7.47767783,3204.9,3203.8,0.7771]
["bitfinex","ETHUSD",1736934881206,3.12033,3204.8,3203.9,0.389849]
["bitfinex","ETHUSD",1736934882518,4.35745783,3204.9,3203.9,0.389849]
["bitfinex","ETHUSD",1736934882519,3.12041,3204.7,3203.9,0.389849]
["bitfinex","ETHUSD",1736934882718,3.60065783,3204.3,3203.8,0.7771]
["bitfinex","ETHUSD",1736934882919,3.12094,3204.2,3203.8,0.7771]
["bitfinex","ETHUSD",1736934883421,3.12111,3204.0,3203.4,0.7771]
["bitfinex","ETHUSD",1736934884927,3.1213,3203.8,3203.4,0.7771]
["bitfinex","ETHUSD",1736934885727,3.1213,3203.8,3203.1,0.7871]
["bitfinex","ETHUSD",1736934886748,3.12148,3203.7,3203.1,0.7871]
["bitfinex","ETHUSD",1736934886952,3.87838,3203.6,3203.1,0.01]
["bitfinex","ETHUSD",1736934887138,3.1216,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1736934887469,3.60065783,3203.7,3203.1,0.01]
["bitfinex","ETHUSD",1736934887753,6.72205783,3203.7,3203.1,0.01]
["bitfinex","ETHUSD",1736934888055,3.878,3203.9,3203.1,0.01]
["bitfinex","ETHUSD",1736934888253,3.1212,3203.9,3203.1,0.01]
["bitfinex","ETHUSD",1736934888770,3.1212,3203.9,3203.2,0.8282]
["bitfinex","ETHUSD",1736934888967,0.55,3203.8,3203.2,0.8282]
["bitfinex","ETHUSD",1736934889124,3.1212,3203.9,3203.2,0.8282]
["bitfinex","ETHUSD",1736934890119,7.35655783,3204.2,3203.2,0.8282]
["bitfinex","ETHUSD",1736934890319,0.55,3204.0,3203.2,0.8282]
["bitfinex","ETHUSD",1736934890571,6.60065783,3204.2,3203.2,0.8282]
["bitfinex","ETHUSD",1736934890770,6.60065783,3204.2,3203.2,3.95005]
["bitfinex","ETHUSD",1736934891059,6.60065783,3204.2,3203.3,0.39912645]
["bitfinex","ETHUSD",1736934891630,6.60065783,3204.2,3203.4,0.8282]
["bitfinex","ETHUSD",1736934892371,9.72158783,3204.2,3203.4,0.8282]
["bitfinex","ETHUSD",1736934892529,3.60065783,3203.9,3203.4,0.8282]
["bitfinex","ETHUSD",1736934892728,3.12157,3203.6,3203.1,0.8382]
["bitfinex","ETHUSD",1736934893226,3.12178,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1736934893672,0.55,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934893833,3.60065783,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1736934894276,0.55,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934896667,3.60065783,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1736934896970,3.60065783,3204.1,3203.2,0.8282]
["bitfinex","ETHUSD",1736934897467,0.55,3204.0,3203.2,0.8282]
["bitfinex","ETHUSD",1736934897764,3.60065783,3204.1,3203.2,1.25542541]
["bitfinex","ETHUSD",1736934897944,3.60065783,3204.1,3203.3,3.12176]
["bitfinex","ETHUSD",1736934898545,6.60065783,3204.4,3203.4,3.12163]
["bitfinex","ETHUSD",1736934898837,6.60065783,3204.4,3203.5,0.8282]
["bitfinex","ETHUSD",1736934899494,0.55,3204.3,3203.5,0.8282]
["bitfinex","ETHUSD",1736934900092,3.60065783,3204.1,3203.5,0.8282]
["bitfinex","ETHUSD",1736934900316,3.67113,3204.0,3203.5,0.8282]
["bitfinex","ETHUSD",1736934900475,3.67113,3204.0,3203.2,0.8282]
["bitfinex","ETHUSD",1736934900671,3.60065783,3204.1,3203.2,0.8282]
["bitfinex","ETHUSD",1736934900904,3.60065783,3204.1,3203.2,1.224222]
["bitfinex","ETHUSD",1736934901113,0.55,3204.0,3203.2,0.8282]
["bitfinex","ETHUSD",1736934901471,3.60065783,3203.8,3203.2,0.8282]
["bitfinex","ETHUSD",1736934901693,0.55,3203.7,3203.2,0.8282]
["bitfinex","ETHUSD",1736934902250,6.72202783,3203.8,3203.1,0.01]
["bitfinex","ETHUSD",1736934902251,4.35655783,3203.8,3203.1,0.01]
["bitfinex","ETHUSD",1736934902398,3.60065783,3203.8,3203.1,0.01]
["bitfinex","ETHUSD",1736934902741,3.60065783,3204.1,3203.2,0.03121923]
["bitfinex","ETHUSD",1736934902945,3.60065783,3204.4,3203.6,3.12148]
["bitfinex","ETHUSD",1736934903095,3.60065783,3204.1,3203.4,0.8282]
["bitfinex","ETHUSD",1736934903296,3.60065783,3204.4,3203.4,3.94979]
["bitfinex","ETHUSD",1736934903490,3.60065783,3204.4,3203.1,0.406025]
["bitfinex","ETHUSD",1736934903491,3.60065783,3204.4,3203.5,0.03121354]
["bitfinex","ETHUSD",1736934903715,3.60065783,3204.7,3204.1,3.12093]
["bitfinex","ETHUSD",1736934903901,3.60065783,3204.7,3203.2,0.03121354]
["bitfinex","ETHUSD",1736934903902,3.60065783,3205.0,3204.2,0.8146]
["bitfinex","ETHUSD",1736934904102,6.12024,3204.9,3204.2,0.8146]
["bitfinex","ETHUSD",1736934904320,3.60065783,3204.7,3204.2,0.8146]
["bitfinex","ETHUSD",1736934904516,6.72115783,3204.7,3204.2,0.8146]
["bitfinex","ETHUSD",1736934904796,3.12061,3204.5,3204.2,0.8146]
["bitfinex","ETHUSD",1736934905117,0.55,3204.6,3203.4,1.0106]
["bitfinex","ETHUSD",1736934905118,3.12073,3204.4,3203.4,1.0106]
["bitfinex","ETHUSD",1736934905328,6.72138783,3204.4,3203.5,0.413234]
["bitfinex","ETHUSD",1736934905623,3.60065783,3204.4,3203.5,0.413234]
["bitfinex","ETHUSD",1736934905806,3.60065783,3204.1,3203.4,0.8146]
["bitfinex","ETHUSD",1736934906213,6.72168783,3204.1,3203.4,0.8146]
["bitfinex","ETHUSD",1736934906412,3.0,3204.0,3203.4,0.8146]
["bitfinex","ETHUSD",1736934906827,3.60065783,3204.4,3203.4,0.8146]
["bitfinex","ETHUSD",1736934907026,3.0,3204.3,3203.4,3.93627]
["bitfinex","ETHUSD",1736934907248,3.0,3204.3,3203.4,1.21134852]
["bitfinex","ETHUSD",1736934907249,6.12087,3204.3,3203.4,1.21134852]
["bitfinex","ETHUSD",1736934907429,6.12087,3204.3,3203.5,0.84581268]
["bitfinex","ETHUSD",1736934907630,6.12087,3204.3,3203.5,0.8146]
["bitfinex","ETHUSD",1736934907824,3.60065783,3204.4,3203.5,3.93609]
["bitfinex","ETHUSD",1736934908030,3.12052,3204.6,3203.6,0.8146]
["bitfinex","ETHUSD",1736934908337,3.60065783,3204.4,3203.6,0.8146]
["bitfinex","ETHUSD",1736934908852,3.60065783,3204.1,3203.1,0.01]
["bitfinex","ETHUSD",1736934909151,3.1215,3203.6,3203.2,0.8146]
["bitfinex","ETHUSD",1736934909959,3.1215,3203.6,3203.1,0.01]
["bitfinex","ETHUSD",1736934910170,3.60065783,3203.7,3203.1,0.01]
["bitfinex","ETHUSD",1736934911614,3.12187,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934913134,3.0,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1736934913772,3.12177,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934913950,3.60065783,3203.7,3203.1,0.01]
["bitfinex","ETHUSD",1736934913951,3.12149,3203.6,3203.1,0.01]
["bitfinex","ETHUSD",1736934914187,3.0,3203.5,3203.2,0.8146]
["bitfinex","ETHUSD",1736934915376,3.12159,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1736934916997,3.12169,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934917296,3.12176,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934918292,3.0,3203.6,3203.1,0.01]
["bitfinex","ETHUSD",1736934918293,6.12149,3203.6,3203.1,0.01]
["bitfinex","ETHUSD",1736934918599,3.0,3203.6,3203.1,0.01]
["bitfinex","ETHUSD",1736934921001,3.12187,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934921822,3.60065783,3204.0,3203.2,0.7738]
["bitfinex","ETHUSD",1736934922000,3.60065783,3203.7,3203.1,0.01]
["bitfinex","ETHUSD",1736934922206,3.12187,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1736934922388,3.12187,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934923330,3.12166,3203.5,3203.1,0.01]
["bitfinex","ETHUSD",1736934923535,3.1213,3203.8,3203.2,0.7738]
["bitfinex","ETHUSD",1736934923842,3.0,3203.7,3203.2,0.7738]
["bitfinex","ETHUSD",1736934923983,6.12139,3203.7,3203.2,0.7738]
["bitfinex","ETHUSD",1736934924184,0.625,3203.8,3203.2,0.7738]
["bitfinex","ETHUSD",1736934924519,0.625,3203.8,3203.4,0.7738]
["bitfinex","ETHUSD",1736934925346,0.625,3203.8,3203.5,1.16647818]
["bitfinex","ETHUSD",1736934926456,0.625,3203.8,3203.5,0.7738]
["bitfinex","ETHUSD",1736934926810,0.625,3203.8,3203.2,0.196]
["bitfinex","ETHUSD",1736934926811,0.625,3203.8,3203.2,0.9698]
["bitfinex","ETHUSD",1736934927013,3.1214,3203.7,3203.2,0.9698]
["bitfinex","ETHUSD",1736934927217,3.12151,3203.6,3203.2,0.7738]
["bitfinex","ETHUSD",1736934927557,0.2504,3203.4,3203.2,0.7738]
["bitfinex","ETHUSD",1736934927762,3.37212,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934928125,0.2504,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934928657,3.12187,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934929016,3.67187,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934929219,7.50087,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934929945,6.95087,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934930150,3.37211,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934930358,6.72250783,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1736934930522,3.60065783,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1736934930719,0.2504,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934932057,3.37209,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934932989,3.12187,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934933281,3.60065783,3203.3,3203.1,0.01]
["bitfinex","ETHUSD",1736934934422,0.2504,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934935353,3.22182212,3203.4,3203.1,0.01]
["bitfinex","ETHUSD",1736934936530,3.12187,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934936784,3.93747,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934938312,4.48747,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934939014,3.93747,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934939188,6.93747,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934941331,7.48747,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934941830,10.45889212,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934944518,7.48747,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934944715,10.45889212,3203.2,3203.1,0.01]
["bitfinex","ETHUSD",1736934944917,11.08241191,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934945742,14.05383403,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934945893,14.11102111,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934946837,11.13959899,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934947651,14.11102111,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934947834,11.13959899,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934948897,14.11102111,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934955342,11.13959899,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934956781,14.11102111,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934957277,14.03583311,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934957634,11.06441099,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934958173,10.51441099,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934958330,10.51441099,3203.2,3203.1,0.78431]
["bitfinex","ETHUSD",1736934958331,6.0752912,3203.2,3203.1,0.78431]
["bitfinex","ETHUSD",1736934959031,0.05718708,3203.2,3203.1,0.78431]
["bitfinex","ETHUSD",1736934959367,3.0,3203.3,3203.1,0.78431]
["bitfinex","ETHUSD",1736934959570,3.1218,3203.3,3203.1,0.78431]
["bitfinex","ETHUSD",1736934960452,3.0,3203.2,3203.1,0.78431]
["bitfinex","ETHUSD",1736934960963,3.0,3203.3,3203.1,0.78431]
["bitfinex","ETHUSD",1736934961167,3.12187,3203.2,3203.1,0.78431]
["bitfinex","ETHUSD",1736934961871,3.0,3203.3,3203.1,0.78431]
["bitfinex","ETHUSD",1736934962366,3.22182212,3203.4,3203.1,0.78431]
["bitfinex","ETHUSD",1736934962568,0.2504,3203.4,3203.1,0.78431]
["bitfinex","ETHUSD",1736934962780,0.2504,3203.4,3203.1,3.90627]
["bitfinex","ETHUSD",1736934962978,0.2504,3203.4,3203.3,0.7843]
["bitfinex","ETHUSD",1736934965389,3.37208,3203.4,3203.3,0.7843]
["bitfinex","ETHUSD",1736934965693,0.2504,3203.4,3203.3,0.7843]
["bitfinex","ETHUSD",1736934965985,3.37208,3203.4,3203.3,0.7843]
["bitfinex","ETHUSD",1736934966359,3.12181,3203.3,3203.1,1e-05]
["bitfinex","ETHUSD",1736934966886,0.2504,3203.4,3203.1,1e-05]
["bitfinex","ETHUSD",1736934966887,9.09329212,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934967088,9.64329212,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934969366,13.46400132,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934969694,13.83743884,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934970276,13.28743884,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934972191,12.91400132,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934973476,6.17905708,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934973677,9.1504792,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934974616,12.12190132,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934974918,9.1504792,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934976362,12.91400132,3203.2,3203.1,1e-05]
["bitfinex","ETHUSD",1736934978219,3.0,3203.1,3202.2,0.7721]
["bitfinex","ETHUSD",1736934978373,9.09417212,3202.3,3202.2,0.7721]
["bitfinex","ETHUSD",1736934979991,3.12285,3202.2,3202.0,0.7721]
["bitfinex","ETHUSD",1736934980520,3.0,3202.3,3202.0,0.7721]
["bitfinex","ETHUSD",1736934980685,6.12275,3202.3,3202.0,0.7721]
["bitfinex","ETHUSD",1736934981786,3.0,3202.3,3202.0,0.7721]
["bitfinex","ETHUSD",1736934982397,6.12275,3202.3,3202.0,0.7721]
["bitfinex","ETHUSD",1736934982929,3.0,3202.3,3202.0,0.7721]
["bitfinex","ETHUSD",1736934983078,2.97142212,3202.9,3202.0,0.7721]
["bitfinex","ETHUSD",1736934983278,2.97142212,3202.9,3201.4,0.005]
["bitfinex","ETHUSD",1736934983279,0.05718708,3203.0,3202.2,0.7721]
["bitfinex","ETHUSD",1736934983478,3.12197,3203.1,3202.4,0.7721]
["bitfinex","ETHUSD",1736934983727,3.0,3202.9,3202.4,0.7721]
["bitfinex","ETHUSD",1736934984020,6.12218,3202.9,3202.4,0.7721]
["bitfinex","ETHUSD",1736934984227,3.0,3202.9,3202.4,0.7721]
["bitfinex","ETHUSD",1736934984714,6.12218,3202.9,3202.4,0.7721]
["bitfinex","ETHUSD",1736934985024,3.12229,3202.8,3202.4,0.7721]
["bitfinex","ETHUSD",1736934985195,3.0,3202.9,3202.4,0.7721]
["bitfinex","ETHUSD",1736934985992,6.12221,3202.9,3202.4,0.7721]
["bitfinex","ETHUSD",1736934986207,3.12237,3202.7,3202.4,0.7721]
["bitfinex","ETHUSD",1736934987736,3.12246,3202.6,3202.4,0.7721]
["bitfinex","ETHUSD",1736934988718,2.97142212,3202.7,3202.4,0.7721]
["bitfinex","ETHUSD",1736934989122,3.0,3202.9,3202.4,0.7721]
["bitfinex","ETHUSD",1736934989638,2.97142212,3203.0,3202.4,0.7721]
["bitfinex","ETHUSD",1736934989799,2.97142212,3203.0,3202.4,1.161594]
["bitfinex","ETHUSD",1736934990202,2.97142212,3203.0,3202.4,0.7721]
["bitfinex","ETHUSD",1736934992108,3.0,3203.2,3202.4,0.7721]
["bitfinex","ETHUSD",1736934992313,3.0,3203.2,3202.4,0.80332328]
["bitfinex","ETHUSD",1736934992541,3.0,3203.2,3202.4,0.7721]
["bitfinex","ETHUSD",1736934992998,3.0,3203.2,3202.5,0.7721]
["bitfinex","ETHUSD",1736934994030,6.09355212,3203.0,3202.5,0.7721]
["bitfinex","ETHUSD",1736934994359,3.0,3202.9,3202.5,0.7721]
["bitfinex","ETHUSD",1736934995575,6.1222,3202.9,3202.5,0.7721]
["bitfinex","ETHUSD",1736934997168,3.0,3202.9,3202.5,0.7721]
["bitfinex","ETHUSD",1736934997338,2.97142212,3203.0,3201.6,0.8307]
["bitfinex","ETHUSD",1736934997339,3.12258,3202.5,3201.6,0.8307]
["bitfinex","ETHUSD",1736934997673,2.97142212,3202.7,3201.7,0.03122989]
["bitfinex","ETHUSD",1736934997863,6.09381212,3202.7,3201.8,0.8307]
["bitfinex","ETHUSD",1736934999172,2.97142212,3202.7,3201.9,0.8307]
["bitfinex","ETHUSD",1736934999373,3.0,3202.8,3201.9,0.8307]
["bitfinex","ETHUSD",1736934999669,3.0,3202.8,3202.0,0.8307]
["bitfinex","ETHUSD",1736934999843,3.0,3202.8,3202.1,0.8307]
["bitfinex","ETHUSD",1736935000043,2.97142212,3203.0,3202.1,0.8307]
["bitfinex","ETHUSD",1736935000360,3.0,3202.9,3202.1,0.8307]
["bitfinex","ETHUSD",1736935000773,6.12218,3202.9,3202.1,0.8307]
["bitfinex","ETHUSD",1736935001471,7.39922559,3202.9,3202.1,0.8307]
["bitfinex","ETHUSD",1736935001676,3.1224,3202.7,3202.1,0.8307]
["bitfinex","ETHUSD",1736935001835,3.0,3202.7,3202.1,0.8307]
["bitfinex","ETHUSD",1736935002036,3.12245,3202.7,3202.1,0.8307]
["bitfinex","ETHUSD",1736935002241,3.12237,3202.7,3202.1,0.8307]
["bitfinex","ETHUSD",1736935003273,1.27704559,3202.7,3202.1,0.8307]
["bitfinex","ETHUSD",1736935003579,3.12257,3202.5,3202.1,0.8307]
["bitfinex","ETHUSD",1736935004677,4.39939559,3202.8,3202.1,0.8307]
["bitfinex","ETHUSD",1736935006183,4.27704559,3202.9,3202.1,0.8307]
["bitfinex","ETHUSD",1736935006559,4.27704559,3202.9,3201.9,3.12305]
["bitfinex","ETHUSD",1736935006560,1.27704559,3202.8,3202.3,0.8307]
["bitfinex","ETHUSD",1736935006750,1.27704559,3202.8,3202.5,0.8307]
["bitfinex","ETHUSD",1736935006946,1.27704559,3202.8,3202.6,0.03122264]
["bitfinex","ETHUSD",1736935007145,1.27704559,3202.8,3202.7,0.8307]
["bitfinex","ETHUSD",1736935007574,1.27704559,3203.2,3202.7,0.8307]
["bitfinex","ETHUSD",1736935008144,0.2504,3203.4,3202.7,0.8307]
["bitfinex","ETHUSD",1736935008351,3.37209,3203.4,3202.7,0.8307]
["bitfinex","ETHUSD",1736935008571,0.2504,3203.4,3202.7,0.8307]
["bitfinex","ETHUSD",1736935008893,3.12178,3203.3,3202.7,0.8307]
["bitfinex","ETHUSD",1736935009389,3.12188,3203.2,3202.7,0.8307]
["bitfinex","ETHUSD",1736935010205,2.97142212,3203.3,3202.7,0.8307]
["bitfinex","ETHUSD",1736935011091,4.24846771,3203.3,3202.7,0.8307]
["bitfinex","ETHUSD",1736935013487,1.27704559,3203.3,3202.7,0.8307]
["bitfinex","ETHUSD",1736935014287,1.27704559,3203.2,3202.9,0.7635]
["bitfinex","ETHUSD",1736935014783,1.27704559,3203.2,3202.8,3.12224]
["bitfinex","ETHUSD",1736935014784,1.27704559,3203.2,3203.1,6.85689212]
["bitfinex","ETHUSD",1736935014981,0.44374559,3203.2,3203.1,6.85689212]
["bitfinex","ETHUSD",1736935015292,0.2504,3203.4,3203.3,3.88528]
["bitfinex","ETHUSD",1736935015477,0.2504,3203.4,3203.3,3.91649265]
["bitfinex","ETHUSD",1736935015680,0.2504,3203.4,3203.3,4.88626848]
["bitfinex","ETHUSD",1736935016998,0.2504,3203.4,3203.3,1.76448848]
["bitfinex","ETHUSD",1736935017160,0.2504,3203.4,3203.3,0.7635]
["bitfinex","ETHUSD",1736935017591,0.2004,3203.4,3203.3,0.7635]
["bitfinex","ETHUSD",1736935019801,0.2004,3203.4,3203.3,0.79471551]
["bitfinex","ETHUSD",1736935020102,0.2004,3203.4,3203.3,0.7635]
["bitfinex","ETHUSD",1736935023713,0.2004,3203.4,3203.3,3.91649467]
["bitfinex","ETHUSD",1736935024012,0.2004,3203.4,3203.3,4.30814414]
["bitfinex","ETHUSD",1736935025380,0.2004,3203.4,3203.3,4.27692947]
["bitfinex","ETHUSD",1736935026511,0.2004,3203.4,3202.7,4.09605]
["bitfinex","ETHUSD",1736935026713,0.2004,3203.4,3203.1,3.12194]
["bitfinex","ETHUSD",1736935026877,0.2004,3203.4,3203.2,3.93677418]
["bitfinex","ETHUSD",1736935027207,0.2004,3203.4,3203.2,3.90556]
["bitfinex","ETHUSD",1736935028618,0.2004,3203.4,3203.2,3.93677447]
["bitfinex","ETHUSD",1736935028815,0.2004,3203.4,3203.3,0.41267745]
["bitfinex","ETHUSD",1736935030425,0.2004,3203.4,3203.3,4.31815745]
["bitfinex","ETHUSD",1736935031925,0.2004,3203.4,3203.3,4.34936859]
["bitfinex","ETHUSD",1736935033517,0.2004,3203.4,3203.3,4.31815745]
["bitfinex","ETHUSD",1736935033907,0.2004,3203.4,3203.3,4.34936873]
["bitfinex","ETHUSD",1736935036124,0.625,3204.1,3204.0,3.12109]
["bitfinex","ETHUSD",1736935036311,0.625,3204.1,3204.0,4.395399]
["bitfinex","ETHUSD",1736935036513,0.625,3204.1,3204.0,4.42660345]
["bitfinex","ETHUSD",1736935036911,0.625,3204.1,3204.0,4.395399]
["bitfinex","ETHUSD",1736935037102,0.625,3204.1,3204.0,4.42660215]
["bitfinex","ETHUSD",1736935037425,0.625,3204.1,3204.0,4.395399]
["bitfinex","ETHUSD",1736935039033,0.625,3204.1,3204.0,5.57495484]
["bitfinex","ETHUSD",1736935039239,0.625,3204.1,3204.0,5.82495484]
["bitfinex","ETHUSD",1736935041437,0.7637,3206.0,3205.0,3.89231]
["bitfinex","ETHUSD",1736935041625,0.7637,3206.0,3205.1,0.03119475]
["bitfinex","ETHUSD",1736935041626,3.88288,3206.0,3205.1,0.03119475]
["bitfinex","ETHUSD",1736935041791,3.0,3205.9,3205.1,0.03119475]
["bitfinex","ETHUSD",1736935041997,0.7637,3206.0,3205.1,0.03119475]
["bitfinex","ETHUSD",1736935042321,0.7637,3206.0,3205.2,3.11983]
["bitfinex","ETHUSD",1736935042640,4.88500495,3206.5,3205.5,3.11961]
["bitfinex","ETHUSD",1736935042641,2.03942188,3206.3,3205.5,3.11961]
["bitfinex","ETHUSD",1736935042840,2.03942188,3206.3,3205.6,0.03118988]
["bitfinex","ETHUSD",1736935042995,0.7637,3206.3,3205.6,0.03118988]
["bitfinex","ETHUSD",1736935044442,0.7637,3206.3,3205.5,3.11961]
["bitfinex","ETHUSD",1736935044735,0.7637,3206.3,3205.6,0.03118988]
["bitfinex","ETHUSD",1736935044898,0.7637,3206.3,3205.4,0.7722]
["bitfinex","ETHUSD",1736935045099,0.7637,3206.3,3205.5,0.19]
["bitfinex","ETHUSD",1736935045100,3.11908,3206.1,3205.5,0.19]
["bitfinex","ETHUSD",1736935045351,0.7637,3206.3,3205.2,0.19]
["bitfinex","ETHUSD",1736935045637,0.7637,3206.3,3205.1,0.8033944]
["bitfinex","ETHUSD",1736935045638,3.0,3206.1,3205.3,0.03119408]
["bitfinex","ETHUSD",1736935045853,3.7637,3205.7,3204.8,0.7722]
["bitfinex","ETHUSD",1736935046053,0.7637,3205.7,3204.8,0.7722]
["bitfinex","ETHUSD",1736935046420,3.11954,3205.6,3204.7,0.19]
["bitfinex","ETHUSD",1736935046727,3.11954,3205.6,3204.5,4.08279]
["bitfinex","ETHUSD",1736935046933,3.11954,3205.6,3204.6,0.03119858]
["bitfinex","ETHUSD",1736935047221,0.7637,3205.7,3204.8,3.1203]
["bitfinex","ETHUSD",1736935047445,0.7637,3205.7,3204.9,0.03119859]
["bitfinex","ETHUSD",1736935048058,2.999999,3205.0,3204.9,0.03119859]
["bitfinex","ETHUSD",1736935048220,2.999999,3205.0,3204.8,3.1203]
["bitfinex","ETHUSD",1736935049256,2.999999,3205.0,3204.9,0.03119907]
["bitfinex","ETHUSD",1736935049499,2.999999,3205.0,3204.9,4.20756991]
["bitfinex","ETHUSD",1736935049641,2.999999,3205.0,3204.9,4.23876767]
["bitfinex","ETHUSD",1736935050248,2.999999,3205.0,3204.9,7.17899203]
["bitfinex","ETHUSD",1736935051034,2.999999,3205.0,3204.9,4.20756991]
["bitfinex","ETHUSD",1736935051758,2.999999,3205.0,3204.9,0.7722]
["bitfinex","ETHUSD",1736935052471,2.999999,3205.0,3204.8,0.19]
["bitfinex","ETHUSD",1736935054468,2.999999,3205.0,3204.5,3.12058]
["bitfinex","ETHUSD",1736935054784,0.8322,3204.9,3204.3,0.188]
["bitfinex","ETHUSD",1736935055740,3.8322,3204.9,3204.1,0.03120119]
["bitfinex","ETHUSD",1736935055941,3.12034,3204.8,3204.0,0.188]
["bitfinex","ETHUSD",1736935056141,3.0,3204.7,3204.0,0.188]
["bitfinex","ETHUSD",1736935056369,0.8322,3204.6,3203.9,0.188]
["bitfinex","ETHUSD",1736935059843,0.8322,3204.6,3204.0,0.03120941]
["bitfinex","ETHUSD",1736935060245,3.0,3204.9,3204.1,0.8227]
["bitfinex","ETHUSD",1736935060444,3.8322,3204.9,3204.2,3.15208457]
["bitfinex","ETHUSD",1736935061094,0.8322,3204.9,3204.2,0.03120457]
["bitfinex","ETHUSD",1736935061289,0.8322,3204.9,3204.4,3.12069]
["bitfinex","ETHUSD",1736935061456,0.8322,3204.9,3204.5,0.03120265]
["bitfinex","ETHUSD",1736935061665,2.999999,3205.0,3204.5,3.15179265]
["bitfinex","ETHUSD",1736935061850,2.999999,3205.0,3204.6,3.1205]
["bitfinex","ETHUSD",1736935062264,2.999999,3205.0,3204.5,0.34638003]
["bitfinex","ETHUSD",1736935062468,2.999999,3205.0,3204.7,3.94307]
["bitfinex","ETHUSD",1736935062662,2.999999,3205.0,3204.8,3.12031]
["bitfinex","ETHUSD",1736935064196,2.99624257,3205.0,3204.8,3.12031]
["bitfinex","ETHUSD",1736935064683,2.99624257,3205.0,3204.7,0.8227]
["bitfinex","ETHUSD",1736935065884,2.99624257,3205.0,3204.7,3.94308]
["bitfinex","ETHUSD",1736935066178,2.99624257,3205.0,3204.8,0.39742797]
["bitfinex","ETHUSD",1736935066386,2.99624257,3205.0,3204.8,0.42862764]
["bitfinex","ETHUSD",1736935066585,2.99624257,3205.0,3204.8,0.39742797]
["bitfinex","ETHUSD",1736935069117,2.99624257,3205.0,3204.8,3.54890766]
["bitfinex","ETHUSD",1736935070281,2.99624257,3205.0,3204.8,0.42862766]
["bitfinex","ETHUSD",1736935070621,2.99624257,3205.0,3204.8,0.39742797]
["bitfinex","ETHUSD",1736935074421,2.99624257,3205.0,3204.8,0.49742797]
["bitfinex","ETHUSD",1736935079189,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935085313,2.99624257,3205.0,3204.8,3.22031]
["bitfinex","ETHUSD",1736935086205,2.99624257,3205.0,3204.8,3.25150979]
["bitfinex","ETHUSD",1736935086405,3.8238,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935091465,0.8238,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935091667,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935093028,2.99624257,3205.0,3204.8,3.62686008]
["bitfinex","ETHUSD",1736935093281,2.99624257,3205.0,3204.8,3.65805997]
["bitfinex","ETHUSD",1736935093434,2.99624257,3205.0,3204.8,0.53774997]
["bitfinex","ETHUSD",1736935093637,2.99624257,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736935099473,2.99624257,3205.0,3204.8,0.285]
["bitfinex","ETHUSD",1736935102178,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935102676,3.82004257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935105684,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935106090,2.99624257,3205.0,3204.8,3.22031]
["bitfinex","ETHUSD",1736935106251,2.99624257,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736935107096,2.99624257,3205.0,3204.9,3.93402]
["bitfinex","ETHUSD",1736935107482,2.99624257,3205.0,3204.9,3.96521916]
["bitfinex","ETHUSD",1736935108366,2.99624257,3205.0,3204.9,3.93402]
["bitfinex","ETHUSD",1736935108789,2.99624257,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736935109003,0.8238,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935109203,3.8238,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935110804,0.8238,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935111095,4.9098254,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935111304,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935112372,2.99624257,3205.0,3204.8,3.22031]
["bitfinex","ETHUSD",1736935113299,2.99624257,3205.0,3204.8,3.54546114]
["bitfinex","ETHUSD",1736935115778,2.99624257,3205.0,3204.8,0.42515114]
["bitfinex","ETHUSD",1736935115982,2.99624257,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736935117540,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935119225,0.7595,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935120166,2.04076293,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935121139,0.7595,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935121655,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935122970,2.99624257,3205.0,3204.8,3.22031]
["bitfinex","ETHUSD",1736935124168,2.99624257,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736935125163,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935128171,0.8287,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935131106,6.80012212,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935132091,8.08138505,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935135059,5.10996293,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935135905,3.0,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935138495,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935141306,3.74292212,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935142283,5.02418505,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935143356,11.14440505,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935143777,8.02418505,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935144312,5.05276293,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935144477,1.28126293,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935144899,1.91358283,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935145622,2.99624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935148423,2.99624257,3205.0,3204.8,0.42515922]
["bitfinex","ETHUSD",1736935148424,2.93624257,3205.0,3204.8,0.42515922]
["bitfinex","ETHUSD",1736935149038,2.93624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935151311,3.73304257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935151992,2.93624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935153822,2.93624257,3205.0,3204.8,0.8553]
["bitfinex","ETHUSD",1736935162922,2.93624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935163931,0.7968,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935166628,2.93624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935169211,2.93624257,3205.0,3204.8,0.8553]
["bitfinex","ETHUSD",1736935170939,2.93624257,3205.0,3204.8,1.252881]
["bitfinex","ETHUSD",1736935171446,2.93624257,3205.0,3204.8,4.373191]
["bitfinex","ETHUSD",1736935172646,2.93624257,3205.0,3204.8,1.252881]
["bitfinex","ETHUSD",1736935173232,2.93624257,3205.0,3204.8,4.373101]
["bitfinex","ETHUSD",1736935173409,2.93624257,3205.0,3204.8,1.252881]
["bitfinex","ETHUSD",1736935176443,2.93624257,3205.0,3204.9,0.4373271]
["bitfinex","ETHUSD",1736935178318,2.93624257,3205.0,3204.8,3.97561]
["bitfinex","ETHUSD",1736935182251,2.93624257,3205.0,3204.8,0.8553]
["bitfinex","ETHUSD",1736935189422,2.93624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935190565,0.8165,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935191158,2.93624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935194050,4.34091509,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935196480,5.62163608,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935197265,4.34091509,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935198541,0.8165,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935198868,3.93672,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935199241,6.93672,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935199462,9.90585139,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935200541,12.47100291,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935201233,9.90585139,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935202973,3.8165,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935203157,5.73852785,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935204248,8.85874785,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935205175,5.73852785,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935205373,2.73852785,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935205564,1.92202785,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935205937,1.28072528,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935207279,1.2769699,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935208473,2.93624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935210441,2.88624257,3205.0,3204.8,0.504618]
["bitfinex","ETHUSD",1736935213493,2.88624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935216597,2.88624257,3205.0,3204.8,3.22028]
["bitfinex","ETHUSD",1736935216795,2.88624257,3205.0,3204.8,0.1]
["bitfinex","ETHUSD",1736935217187,2.88624257,3205.0,3204.9,0.02955296]
["bitfinex","ETHUSD",1736935218816,2.88624257,3205.0,3204.9,3.94747296]
["bitfinex","ETHUSD",1736935219116,2.88624257,3205.0,3204.9,4.35508013]
["bitfinex","ETHUSD",1736935236873,2.88624257,3205.0,3204.9,5.75937321]
["bitfinex","ETHUSD",1736935237175,1.92202785,3206.4,3206.0,3.11914]
["bitfinex","ETHUSD",1736935237370,1.92202785,3206.4,3206.0,0.03118947]
["bitfinex","ETHUSD",1736935237608,1.92202785,3206.4,3206.2,3.11895]
["bitfinex","ETHUSD",1736935237913,2.06752644,3206.6,3206.2,3.14742268]
["bitfinex","ETHUSD",1736935238586,3.7883,3206.6,3206.2,3.14742268]
["bitfinex","ETHUSD",1736935238881,0.7883,3206.8,3206.2,0.81685957]
["bitfinex","ETHUSD",1736935239081,0.7883,3207.1,3206.6,3.11855]
["bitfinex","ETHUSD",1736935239311,0.7883,3207.1,3206.7,0.02811655]
["bitfinex","ETHUSD",1736935239523,1.92202785,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1736935239524,0.7883,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1736935239816,3.7883,3207.6,3206.8,3.32948655]
["bitfinex","ETHUSD",1736935240161,3.7883,3207.6,3206.9,3.11825]
["bitfinex","ETHUSD",1736935240367,0.7883,3207.6,3206.9,0.02809394]
["bitfinex","ETHUSD",1736935240761,3.1178,3207.4,3206.9,0.02809394]
["bitfinex","ETHUSD",1736935241006,3.1178,3207.4,3206.4,0.183]
["bitfinex","ETHUSD",1736935241007,1.3383,3206.8,3205.8,3.87653]
["bitfinex","ETHUSD",1736935241215,4.3383,3206.8,3206.0,0.183]
["bitfinex","ETHUSD",1736935241920,4.3383,3206.8,3206.1,0.02791876]
["bitfinex","ETHUSD",1736935242079,1.3383,3206.8,3206.2,0.03118823]
["bitfinex","ETHUSD",1736935242429,1.3383,3206.8,3206.3,0.8269]
["bitfinex","ETHUSD",1736935242629,0.55,3206.8,3206.3,0.85485267]
["bitfinex","ETHUSD",1736935242920,0.55,3206.9,3206.3,0.85485267]
["bitfinex","ETHUSD",1736935244629,0.55,3206.9,3206.3,0.88603812]
["bitfinex","ETHUSD",1736935245175,0.55,3206.9,3206.3,4.00487812]
["bitfinex","ETHUSD",1736935245492,0.55,3206.9,3206.3,3.97369267]
["bitfinex","ETHUSD",1736935245690,0.55,3206.9,3206.3,0.85485267]
["bitfinex","ETHUSD",1736935245892,0.7759,3206.4,3206.3,0.02795267]
["bitfinex","ETHUSD",1736935246125,0.55,3206.2,3205.3,0.8269]
["bitfinex","ETHUSD",1736935246430,0.55,3205.8,3205.3,0.8269]
["bitfinex","ETHUSD",1736935248628,3.11918,3206.0,3205.3,0.8269]
["bitfinex","ETHUSD",1736935248629,0.55,3206.0,3205.3,0.8269]
["bitfinex","ETHUSD",1736935249328,0.55,3206.0,3205.3,4.359622]
["bitfinex","ETHUSD",1736935250053,0.55,3206.0,3205.4,0.03119358]
["bitfinex","ETHUSD",1736935250505,0.7619,3206.2,3205.5,3.11962]
["bitfinex","ETHUSD",1736935251118,0.55,3206.1,3205.5,3.30262]
["bitfinex","ETHUSD",1736935251436,0.63789633,3206.7,3205.7,3.11942]
["bitfinex","ETHUSD",1736935251437,1.39979633,3206.7,3205.7,3.11942]
["bitfinex","ETHUSD",1736935251592,0.7619,3206.7,3205.9,0.7829]
["bitfinex","ETHUSD",1736935251939,0.55,3206.6,3205.9,0.81408871]
["bitfinex","ETHUSD",1736935252233,0.7619,3206.7,3205.9,3.93331871]
["bitfinex","ETHUSD",1736935252405,0.55,3206.6,3205.9,3.93331871]
["bitfinex","ETHUSD",1736935253194,0.55,3206.6,3205.9,3.15041871]
["bitfinex","ETHUSD",1736935253441,0.25,3207.8,3206.6,3.11855]
["bitfinex","ETHUSD",1736935253442,5.02913442,3207.7,3206.6,3.11855]
["bitfinex","ETHUSD",1736935253641,5.02913442,3207.7,3206.8,0.7829]
["bitfinex","ETHUSD",1736935254544,0.7619,3207.4,3206.8,0.7829]
["bitfinex","ETHUSD",1736935255439,0.55,3207.3,3206.8,0.7829]
["bitfinex","ETHUSD",1736935256024,0.55,3207.3,3206.7,0.183]
["bitfinex","ETHUSD",1736935256025,0.55,3207.1,3206.7,0.183]
["bitfinex","ETHUSD",1736935256375,0.55,3206.9,3206.5,0.9659]
["bitfinex","ETHUSD",1736935256536,0.55,3206.9,3206.3,0.183]
["bitfinex","ETHUSD",1736935256965,0.55,3206.9,3206.2,0.7829]
["bitfinex","ETHUSD",1736935257277,0.55,3206.9,3206.2,0.9659]
["bitfinex","ETHUSD",1736935257969,0.55,3206.7,3206.2,0.9659]
["bitfinex","ETHUSD",1736935260530,0.7619,3207.1,3206.5,3.11857]
["bitfinex","ETHUSD",1736935260784,0.7619,3207.5,3206.2,4.52482219]
["bitfinex","ETHUSD",1736935260967,3.11781,3207.4,3206.4,3.11866]
["bitfinex","ETHUSD",1736935261132,0.7619,3207.5,3206.5,3.11857]
["bitfinex","ETHUSD",1736935261334,0.7619,3207.8,3206.7,3.11847]
["bitfinex","ETHUSD",1736935261578,1.91163442,3208.1,3206.9,0.7829]
["bitfinex","ETHUSD",1736935261760,3.11722,3208.0,3207.1,3.11807]
["bitfinex","ETHUSD",1736935261970,3.0,3207.9,3207.2,0.183]
["bitfinex","ETHUSD",1736935262376,1.91163442,3208.3,3207.4,0.7829]
["bitfinex","ETHUSD",1736935262543,1.91163442,3208.3,3207.5,0.03117308]
["bitfinex","ETHUSD",1736935262739,1.91163442,3208.3,3207.4,0.7829]
["bitfinex","ETHUSD",1736935262943,3.73027619,3208.4,3207.5,0.183]
["bitfinex","ETHUSD",1736935262944,3.0,3208.0,3207.5,0.183]
["bitfinex","ETHUSD",1736935263375,0.55,3208.2,3207.4,3.90067]
["bitfinex","ETHUSD",1736935263539,0.7669,3208.4,3207.6,3.11758]
["bitfinex","ETHUSD",1736935264076,0.005,3208.4,3207.6,0.03117284]
["bitfinex","ETHUSD",1736935264287,0.005,3208.4,3207.9,0.7728]
["bitfinex","ETHUSD",1736935264450,0.005,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1736935264451,0.8332,3208.3,3207.6,0.03117284]
["bitfinex","ETHUSD",1736935264653,0.55,3207.7,3206.9,3.89106]
["bitfinex","ETHUSD",1736935264869,0.55,3207.7,3207.0,0.183]
["bitfinex","ETHUSD",1736935266060,3.11743,3207.8,3207.0,0.183]
["bitfinex","ETHUSD",1736935266061,0.55,3207.8,3207.0,0.183]
["bitfinex","ETHUSD",1736935266262,0.55,3207.8,3207.0,3.30108]
["bitfinex","ETHUSD",1736935266583,6.11703,3208.2,3207.1,0.03117916]
["bitfinex","ETHUSD",1736935266792,3.0,3208.2,3207.4,3.11776]
["bitfinex","ETHUSD",1736935266941,3.0,3208.2,3207.6,0.7728]
["bitfinex","ETHUSD",1736935267542,0.55,3208.1,3207.6,0.7728]
["bitfinex","ETHUSD",1736935268145,0.8332,3208.3,3207.6,3.89036]
["bitfinex","ETHUSD",1736935268345,0.005,3208.4,3207.7,3.11741]
["bitfinex","ETHUSD",1736935269352,3.005,3208.4,3207.7,3.1485813]
["bitfinex","ETHUSD",1736935269657,0.55,3208.3,3207.7,0.42331573]
["bitfinex","ETHUSD",1736935269867,0.55,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1736935270799,0.005,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1736935271098,0.005,3208.4,3208.0,3.88996]
["bitfinex","ETHUSD",1736935272196,0.005,3208.4,3208.0,0.7728]
["bitfinex","ETHUSD",1736935272398,0.005,3208.4,3208.2,0.7728]
["bitfinex","ETHUSD",1736935272622,0.005,3208.4,3208.3,3.1480741]
["bitfinex","ETHUSD",1736935272757,0.005,3208.4,3208.3,3.50899741]
["bitfinex","ETHUSD",1736935273405,0.005,3208.4,3207.4,0.7728]
["bitfinex","ETHUSD",1736935273565,0.005,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1736935274103,0.005,3208.4,3207.9,3.11722]
["bitfinex","ETHUSD",1736935274303,0.005,3208.4,3207.9,0.183]
["bitfinex","ETHUSD",1736935274754,0.005,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1736935274951,0.005,3208.4,3208.0,0.311729]
["bitfinex","ETHUSD",1736935275392,0.005,3208.4,3208.0,0.494729]
["bitfinex","ETHUSD",1736935276594,0.005,3208.4,3208.1,0.183]
["bitfinex","ETHUSD",1736935277093,0.005,3208.4,3208.0,0.311729]
["bitfinex","ETHUSD",1736935277292,0.005,3208.4,3207.9,0.183]
["bitfinex","ETHUSD",1736935278110,0.005,3208.4,3208.0,3.11716]
["bitfinex","ETHUSD",1736935278310,0.005,3208.4,3207.9,0.183]
["bitfinex","ETHUSD",1736935278495,0.555,3208.4,3207.9,0.183]
["bitfinex","ETHUSD",1736935279109,0.005,3208.4,3207.9,0.183]
["bitfinex","ETHUSD",1736935279304,0.005,3208.4,3207.9,0.590328]
["bitfinex","ETHUSD",1736935279509,0.005,3208.4,3207.9,0.183]
["bitfinex","ETHUSD",1736935279936,0.005,3208.4,3208.2,3.117]
["bitfinex","ETHUSD",1736935280321,0.005,3208.4,3208.3,3.88971]
["bitfinex","ETHUSD",1736935281912,0.005,3208.4,3208.3,3.92087552]
["bitfinex","ETHUSD",1736935282111,0.005,3208.4,3208.3,3.88971]
["bitfinex","ETHUSD",1736935282342,0.005,3208.4,3208.3,4.278681]
["bitfinex","ETHUSD",1736935282756,0.005,3208.4,3208.3,0.388971]
["bitfinex","ETHUSD",1736935282924,0.005,3208.4,3208.3,0.183]
["bitfinex","ETHUSD",1736935284533,0.005,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1736935284761,0.005,3208.4,3208.1,0.183]
["bitfinex","ETHUSD",1736935285262,2.96337619,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1736935285562,0.55,3208.1,3207.7,0.183]
["bitfinex","ETHUSD",1736935285935,0.55,3208.1,3207.8,0.330059]
["bitfinex","ETHUSD",1736935286123,0.55,3208.3,3207.8,0.330059]
["bitfinex","ETHUSD",1736935286324,0.55,3208.3,3207.7,0.183]
["bitfinex","ETHUSD",1736935287224,0.55,3208.1,3207.7,0.183]
["bitfinex","ETHUSD",1736935287761,0.8332,3208.0,3207.7,0.183]
["bitfinex","ETHUSD",1736935287944,0.55,3207.9,3207.7,0.183]
["bitfinex","ETHUSD",1736935288153,1.3832,3208.3,3207.7,0.183]
["bitfinex","ETHUSD",1736935288553,1.3832,3208.3,3207.7,0.513061]
["bitfinex","ETHUSD",1736935288869,0.005,3208.4,3207.9,3.11721]
["bitfinex","ETHUSD",1736935289618,0.005,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1736935289865,0.005,3208.4,3207.8,3.89011]
["bitfinex","ETHUSD",1736935290073,0.005,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1736935290264,0.005,3208.4,3208.0,0.03116958]
["bitfinex","ETHUSD",1736935290427,0.005,3208.4,3208.1,0.7728]
["bitfinex","ETHUSD",1736935290617,0.005,3208.4,3208.1,3.88986]
["bitfinex","ETHUSD",1736935290819,0.005,3208.4,3208.2,0.388986]
["bitfinex","ETHUSD",1736935291551,0.005,3208.4,3207.9,3.11725]
["bitfinex","ETHUSD",1736935291717,0.005,3208.4,3207.8,0.7728]
["bitfinex","ETHUSD",1736935291929,4.3882,3208.4,3208.0,0.183]
["bitfinex","ETHUSD",1736935292160,1.3882,3208.4,3208.0,0.183]
["bitfinex","ETHUSD",1736935293465,1.3882,3208.4,3207.9,0.183]
["bitfinex","ETHUSD",1736935293655,1.3882,3208.4,3207.9,0.59344313]
["bitfinex","ETHUSD",1736935293821,0.55,3208.2,3207.5,3.11764]
["bitfinex","ETHUSD",1736935294060,0.55,3208.2,3207.6,0.183]
["bitfinex","ETHUSD",1736935294260,0.55,3208.3,3207.3,3.89063]
["bitfinex","ETHUSD",1736935294460,0.55,3208.1,3207.4,0.183]
["bitfinex","ETHUSD",1736935295001,0.55,3208.3,3207.4,3.30077]
["bitfinex","ETHUSD",1736935295175,0.55,3208.3,3207.5,3.525037]
["bitfinex","ETHUSD",1736935296164,0.55,3208.3,3207.6,0.03117119]
["bitfinex","ETHUSD",1736935296365,0.55,3208.3,3207.9,3.1173]
["bitfinex","ETHUSD",1736935296561,0.55,3208.3,3207.7,3.11746]
["bitfinex","ETHUSD",1736935296765,0.8382,3208.4,3207.8,3.429136]
["bitfinex","ETHUSD",1736935296965,0.55,3208.3,3207.8,3.429136]
["bitfinex","ETHUSD",1736935297210,0.55,3208.3,3207.8,0.311746]
["bitfinex","ETHUSD",1736935298476,0.55,3208.3,3207.5,3.11764]
["bitfinex","ETHUSD",1736935299175,0.55,3208.3,3207.6,3.11756]
["bitfinex","ETHUSD",1736935299395,0.55,3208.3,3207.7,3.11743]
["bitfinex","ETHUSD",1736935300167,0.55,3208.3,3207.8,0.183]
["bitfinex","ETHUSD",1736935301617,0.55,3208.3,3207.7,3.30043]
["bitfinex","ETHUSD",1736935301820,0.55,3208.3,3207.8,0.330043]
["bitfinex","ETHUSD",1736935302302,0.55,3208.3,3207.8,3.447353]
["bitfinex","ETHUSD",1736935303597,0.55,3208.3,3207.8,0.330043]
["bitfinex","ETHUSD",1736935304408,0.55,3208.1,3207.4,0.183]
["bitfinex","ETHUSD",1736935304715,3.55,3208.1,3207.4,3.30078]
["bitfinex","ETHUSD",1736935306977,0.55,3207.7,3206.9,3.89103]
["bitfinex","ETHUSD",1736935307171,0.55,3207.7,3207.1,0.183]
["bitfinex","ETHUSD",1736935307172,0.55,3207.5,3207.1,0.183]
["bitfinex","ETHUSD",1736935307572,0.5492,3207.5,3206.3,0.7728]
["bitfinex","ETHUSD",1736935307777,2.96337619,3206.9,3206.4,0.33742529]
["bitfinex","ETHUSD",1736935309136,2.96337619,3206.9,3206.0,0.183]
["bitfinex","ETHUSD",1736935309137,6.08171619,3206.9,3206.0,0.183]
["bitfinex","ETHUSD",1736935309440,0.77,3206.8,3206.0,0.183]
["bitfinex","ETHUSD",1736935309595,0.55,3206.7,3206.0,0.183]
["bitfinex","ETHUSD",1736935310732,0.55,3206.7,3206.0,3.30213]
["bitfinex","ETHUSD",1736935312041,0.55,3206.7,3206.0,0.183]
["bitfinex","ETHUSD",1736935312394,0.55,3206.7,3205.9,3.11924]
["bitfinex","ETHUSD",1736935312601,0.55,3206.7,3206.0,0.330224]
["bitfinex","ETHUSD",1736935314050,0.77,3206.6,3205.7,0.03118936]
["bitfinex","ETHUSD",1736935314197,7.43952,3205.7,3204.9,2.60145288]
["bitfinex","ETHUSD",1736935314542,4.32,3205.7,3204.9,2.60145288]
["bitfinex","ETHUSD",1736935315226,1.32,3205.7,3205.0,0.23120099]
["bitfinex","ETHUSD",1736935315407,1.32,3205.7,3205.0,0.2]
["bitfinex","ETHUSD",1736935315740,1.32,3205.7,3204.8,0.1]
["bitfinex","ETHUSD",1736935315741,1.32,3205.7,3205.1,0.2]
["bitfinex","ETHUSD",1736935316237,0.55,3205.5,3205.1,0.2]
["bitfinex","ETHUSD",1736935316396,3.55,3205.5,3204.8,0.3]
["bitfinex","ETHUSD",1736935316604,3.55,3205.5,3204.8,0.1]
["bitfinex","ETHUSD",1736935318258,0.55,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935319109,6.67022,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935319654,7.44022,3204.9,3204.8,0.1]
["bitfinex","ETHUSD",1736935319834,0.77,3204.7,3203.6,0.2]
["bitfinex","ETHUSD",1736935320017,1.32,3203.9,3203.1,0.2]
["bitfinex","ETHUSD",1736935320218,0.55,3203.6,3203.1,0.2]
["bitfinex","ETHUSD",1736935320551,0.77,3203.2,3202.8,0.61683643]
["bitfinex","ETHUSD",1736935320846,0.55,3202.9,3202.8,0.61683643]
["bitfinex","ETHUSD",1736935321242,3.0,3203.4,3202.1,3.12292]
["bitfinex","ETHUSD",1736935321243,0.25,3204.6,3202.2,2.99460062]
["bitfinex","ETHUSD",1736935321407,3.12089,3204.3,3203.1,3.12192]
["bitfinex","ETHUSD",1736935321611,3.0,3204.4,3203.2,0.23121739]
["bitfinex","ETHUSD",1736935321806,0.7635,3204.5,3203.2,0.23121739]
["bitfinex","ETHUSD",1736935322043,0.7635,3204.5,3203.3,0.7993]
["bitfinex","ETHUSD",1736935322221,0.7635,3204.5,3203.5,3.12153]
["bitfinex","ETHUSD",1736935322407,0.7635,3204.5,3203.6,3.15266121]
["bitfinex","ETHUSD",1736935322606,0.7635,3204.5,3203.6,3.12145]
["bitfinex","ETHUSD",1736935322844,0.7635,3204.5,3203.7,3.12138]
["bitfinex","ETHUSD",1736935323042,0.55,3204.4,3203.8,0.312138]
["bitfinex","ETHUSD",1736935323450,0.55,3204.4,3203.8,3.12129]
["bitfinex","ETHUSD",1736935323942,0.55,3204.4,3203.9,3.12119]
["bitfinex","ETHUSD",1736935324546,0.55,3204.4,3203.7,3.12135]
["bitfinex","ETHUSD",1736935324853,0.55,3204.4,3203.7,3.15256062]
["bitfinex","ETHUSD",1736935325216,0.55,3204.4,3203.7,0.03121062]
["bitfinex","ETHUSD",1736935325520,0.7754,3205.1,3204.2,3.12086]
["bitfinex","ETHUSD",1736935325721,0.7754,3205.1,3204.3,0.512086]
["bitfinex","ETHUSD",1736935326116,0.7754,3205.1,3204.4,0.03120448]
["bitfinex","ETHUSD",1736935326349,0.7754,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1736935326618,0.7754,3205.6,3204.3,0.2]
["bitfinex","ETHUSD",1736935326822,0.7754,3205.6,3204.4,0.41109032]
["bitfinex","ETHUSD",1736935327019,0.7754,3205.6,3204.7,3.12038]
["bitfinex","ETHUSD",1736935327224,0.55,3205.5,3204.4,0.37988981]
["bitfinex","ETHUSD",1736935327564,3.89494,3205.6,3204.6,3.12048]
["bitfinex","ETHUSD",1736935327718,3.11973,3205.4,3204.4,0.37988981]
["bitfinex","ETHUSD",1736935327960,3.11973,3205.4,3204.5,0.37006098]
["bitfinex","ETHUSD",1736935328192,0.55,3205.3,3204.5,0.37006098]
["bitfinex","ETHUSD",1736935328500,0.7754,3205.6,3204.6,0.03120322]
["bitfinex","ETHUSD",1736935328704,0.55,3205.3,3204.4,0.2]
["bitfinex","ETHUSD",1736935328914,3.55,3205.3,3204.4,3.32069]
["bitfinex","ETHUSD",1736935329063,0.7754,3205.6,3204.5,3.12059]
["bitfinex","ETHUSD",1736935329064,3.0,3205.5,3204.5,3.12059]
["bitfinex","ETHUSD",1736935329407,0.7754,3205.6,3204.6,0.332059]
["bitfinex","ETHUSD",1736935329607,0.7754,3205.6,3204.9,3.12022]
["bitfinex","ETHUSD",1736935329811,0.7754,3205.6,3205.0,3.1201]
["bitfinex","ETHUSD",1736935330302,0.7754,3206.0,3205.1,3.63009663]
["bitfinex","ETHUSD",1736935330478,0.7754,3206.0,3205.2,1.17040966]
["bitfinex","ETHUSD",1736935330680,0.7754,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1736935330875,0.7754,3206.0,3205.6,0.2]
["bitfinex","ETHUSD",1736935331092,3.74070226,3206.9,3205.7,0.03119275]
["bitfinex","ETHUSD",1736935331093,0.7754,3206.6,3205.7,0.03119275]
["bitfinex","ETHUSD",1736935331400,0.7754,3206.6,3205.6,0.2]
["bitfinex","ETHUSD",1736935331401,3.11871,3206.5,3205.6,0.2]
["bitfinex","ETHUSD",1736935331905,3.0,3206.4,3205.6,0.2]
["bitfinex","ETHUSD",1736935332079,0.55,3206.2,3205.3,0.2]
["bitfinex","ETHUSD",1736935332274,0.55,3206.2,3204.8,3.92768]
["bitfinex","ETHUSD",1736935332604,0.55,3205.5,3204.9,0.2]
["bitfinex","ETHUSD",1736935333006,0.55,3205.5,3204.8,3.92768]
["bitfinex","ETHUSD",1736935333323,0.55,3205.5,3205.0,0.2]
["bitfinex","ETHUSD",1736935333524,0.55,3205.5,3205.1,0.332021]
["bitfinex","ETHUSD",1736935334928,0.55,3205.5,3205.0,0.2]
["bitfinex","ETHUSD",1736935335447,0.7754,3205.6,3205.1,0.2]
["bitfinex","ETHUSD",1736935335648,0.7754,3206.0,3205.1,3.31997]
["bitfinex","ETHUSD",1736935335798,0.55,3205.9,3205.1,3.31997]
["bitfinex","ETHUSD",1736935336913,3.55,3205.9,3205.1,3.31997]
["bitfinex","ETHUSD",1736935337901,0.55,3205.9,3205.1,3.651967]
["bitfinex","ETHUSD",1736935338849,0.7754,3206.0,3205.1,0.531997]
["bitfinex","ETHUSD",1736935339170,3.89416,3206.4,3205.5,3.11963]
["bitfinex","ETHUSD",1736935339445,0.55,3206.1,3205.3,3.1198]
["bitfinex","ETHUSD",1736935341051,0.55,3206.1,3205.1,0.2]
["bitfinex","ETHUSD",1736935341214,0.55,3206.1,3205.4,3.11972]
["bitfinex","ETHUSD",1736935342124,0.55,3206.3,3205.1,3.16553571]
["bitfinex","ETHUSD",1736935342332,0.55,3206.1,3205.2,3.43646357]
["bitfinex","ETHUSD",1736935344919,0.55,3206.1,3205.3,3.11981]
["bitfinex","ETHUSD",1736935345260,0.7754,3206.8,3206.0,2.96553571]
["bitfinex","ETHUSD",1736935345406,0.7754,3206.8,3206.1,0.23918596]
["bitfinex","ETHUSD",1736935345607,0.7754,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1736935345807,2.96553571,3208.0,3207.1,3.11802]
["bitfinex","ETHUSD",1736935345808,0.7754,3207.7,3207.1,3.11802]
["bitfinex","ETHUSD",1736935346031,0.7754,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1736935346720,3.89236,3208.3,3207.3,3.11779]
["bitfinex","ETHUSD",1736935346918,3.89236,3208.3,3207.5,3.11767]
["bitfinex","ETHUSD",1736935346919,0.7754,3208.3,3207.5,3.11767]
["bitfinex","ETHUSD",1736935347104,3.7754,3208.3,3207.5,3.11767]
["bitfinex","ETHUSD",1736935347305,0.7754,3208.3,3207.2,0.03117468]
["bitfinex","ETHUSD",1736935347622,0.7754,3208.3,3207.7,3.11741]
["bitfinex","ETHUSD",1736935349250,0.005,3208.4,3207.8,0.03117082]
["bitfinex","ETHUSD",1736935349457,0.005,3208.4,3207.6,3.58896747]
["bitfinex","ETHUSD",1736935349622,0.005,3208.4,3207.8,3.1174]
["bitfinex","ETHUSD",1736935349953,0.00124638,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736935350154,0.00124638,3208.4,3208.3,3.32491]
["bitfinex","ETHUSD",1736935352705,0.00124638,3208.4,3207.9,4.71122425]
["bitfinex","ETHUSD",1736935352706,0.00124638,3208.4,3207.9,0.52285678]
["bitfinex","ETHUSD",1736935352967,0.00124638,3208.4,3207.9,0.208]
["bitfinex","ETHUSD",1736935353123,0.7678,3208.3,3207.9,0.208]
["bitfinex","ETHUSD",1736935353311,0.55,3208.2,3207.5,0.208]
["bitfinex","ETHUSD",1736935353505,0.55,3207.9,3207.5,0.208]
["bitfinex","ETHUSD",1736935353710,1.3512,3207.6,3207.5,0.208]
["bitfinex","ETHUSD",1736935354121,3.0,3207.5,3206.9,0.208]
["bitfinex","ETHUSD",1736935354327,3.11799,3207.2,3206.9,0.208]
["bitfinex","ETHUSD",1736935354524,0.55,3207.3,3206.9,0.208]
["bitfinex","ETHUSD",1736935354946,0.55,3207.3,3206.6,0.208]
["bitfinex","ETHUSD",1736935355154,0.55,3207.3,3206.6,0.540674]
["bitfinex","ETHUSD",1736935357051,0.55,3207.5,3206.6,0.540674]
["bitfinex","ETHUSD",1736935357251,3.11771,3207.5,3206.6,3.32654]
["bitfinex","ETHUSD",1736935357460,3.0,3207.5,3206.6,0.208]
["bitfinex","ETHUSD",1736935357669,3.8012,3207.6,3206.7,3.11845]
["bitfinex","ETHUSD",1736935357817,0.55,3207.5,3206.8,0.208]
["bitfinex","ETHUSD",1736935358549,0.55,3207.5,3206.8,3.66212301]
["bitfinex","ETHUSD",1736935358751,0.55,3207.5,3206.8,3.69330316]
["bitfinex","ETHUSD",1736935359489,0.8012,3207.6,3206.9,3.32621]
["bitfinex","ETHUSD",1736935359687,0.8012,3207.9,3207.0,0.0311786]
["bitfinex","ETHUSD",1736935359871,0.8012,3207.9,3206.9,3.32621]
["bitfinex","ETHUSD",1736935359872,3.66741,3207.8,3206.9,0.208]
["bitfinex","ETHUSD",1736935360191,0.55,3207.6,3206.9,0.208]
["bitfinex","ETHUSD",1736935360372,0.55,3207.6,3206.9,0.6500083]
["bitfinex","ETHUSD",1736935362192,3.11741,3207.8,3206.9,0.6500083]
["bitfinex","ETHUSD",1736935362193,0.55,3207.8,3206.9,0.6500083]
["bitfinex","ETHUSD",1736935362395,3.11703,3208.2,3207.0,0.03117832]
["bitfinex","ETHUSD",1736935362583,3.0,3208.1,3207.2,3.11793]
["bitfinex","ETHUSD",1736935362781,0.55,3208.0,3207.2,3.11793]
["bitfinex","ETHUSD",1736935362975,3.66713,3208.1,3207.2,3.11793]
["bitfinex","ETHUSD",1736935363183,0.55,3208.1,3207.2,3.11793]
["bitfinex","ETHUSD",1736935363379,0.55,3208.1,3207.3,0.311793]
["bitfinex","ETHUSD",1736935363592,0.55,3208.1,3207.3,3.46084871]
["bitfinex","ETHUSD",1736935363779,0.55,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1736935364180,0.55,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1736935364400,0.00124638,3208.4,3207.3,1.10086635]
["bitfinex","ETHUSD",1736935364566,3.00124638,3208.4,3207.3,1.069693]
["bitfinex","ETHUSD",1736935364766,0.55,3208.3,3207.3,1.10086599]
["bitfinex","ETHUSD",1736935364964,0.00124638,3208.4,3207.3,4.21869599]
["bitfinex","ETHUSD",1736935365169,0.00124638,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1736935365363,0.00124638,3208.4,3208.2,3.11693]
["bitfinex","ETHUSD",1736935365713,0.00124638,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1736935365714,0.00124638,3208.4,3208.0,0.208]
["bitfinex","ETHUSD",1736935367508,3.55,3208.3,3208.0,0.208]
["bitfinex","ETHUSD",1736935367724,0.8012,3208.2,3207.5,3.11764]
["bitfinex","ETHUSD",1736935367865,0.8012,3208.2,3207.7,0.208]
["bitfinex","ETHUSD",1736935369084,0.00124638,3208.4,3207.7,0.208]
["bitfinex","ETHUSD",1736935369306,3.0,3208.3,3207.7,0.208]
["bitfinex","ETHUSD",1736935369511,0.55,3208.2,3207.7,0.208]
["bitfinex","ETHUSD",1736935369906,0.00124638,3208.4,3207.7,0.208]
["bitfinex","ETHUSD",1736935370139,0.7785,3208.0,3207.4,0.208]
["bitfinex","ETHUSD",1736935370839,0.7785,3208.0,3207.3,0.208]
["bitfinex","ETHUSD",1736935370840,0.55,3207.9,3207.3,0.208]
["bitfinex","ETHUSD",1736935371129,0.55,3207.9,3205.8,0.25]
["bitfinex","ETHUSD",1736935371130,3.66736,3207.9,3207.2,0.208]
["bitfinex","ETHUSD",1736935371341,0.55,3207.9,3207.2,0.208]
["bitfinex","ETHUSD",1736935371693,0.55,3207.9,3207.1,3.11805]
["bitfinex","ETHUSD",1736935371894,0.55,3207.9,3207.2,0.208]
["bitfinex","ETHUSD",1736935373236,0.55,3207.9,3207.2,3.32591]
["bitfinex","ETHUSD",1736935373531,0.55,3207.9,3207.4,3.11774]
["bitfinex","ETHUSD",1736935374907,0.00124638,3208.4,3207.6,0.7776]
["bitfinex","ETHUSD",1736935375220,0.00124638,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1736935376095,0.00124638,3208.4,3207.3,0.9856]
["bitfinex","ETHUSD",1736935376302,0.55,3208.3,3207.4,3.11771]
["bitfinex","ETHUSD",1736935376535,0.7785,3208.0,3207.4,3.11771]
["bitfinex","ETHUSD",1736935376741,0.7785,3208.0,3207.4,0.207]
["bitfinex","ETHUSD",1736935376909,0.7785,3208.0,3207.3,3.11783]
["bitfinex","ETHUSD",1736935377116,0.7785,3208.0,3207.3,3.32483]
["bitfinex","ETHUSD",1736935378400,0.7785,3208.0,3207.2,0.33570872]
["bitfinex","ETHUSD",1736935378401,0.55,3207.9,3207.0,0.7776]
["bitfinex","ETHUSD",1736935378716,6.66755,3207.7,3207.1,0.207]
["bitfinex","ETHUSD",1736935379047,6.66755,3207.7,3206.8,3.32536]
["bitfinex","ETHUSD",1736935379545,0.55,3207.3,3206.8,0.207]
["bitfinex","ETHUSD",1736935380627,3.55,3207.3,3206.6,3.32552]
["bitfinex","ETHUSD",1736935381098,3.55,3207.3,3206.6,0.207]
["bitfinex","ETHUSD",1736935381294,3.7785,3207.8,3207.0,3.1181]
["bitfinex","ETHUSD",1736935381498,0.7785,3207.8,3207.1,0.7776]
["bitfinex","ETHUSD",1736935381699,0.55,3207.7,3207.1,3.89563]
["bitfinex","ETHUSD",1736935381911,0.7785,3207.8,3207.1,3.89563]
["bitfinex","ETHUSD",1736935382110,3.8959,3207.8,3206.8,3.11828]
["bitfinex","ETHUSD",1736935382310,0.55,3207.7,3206.9,3.1182]
["bitfinex","ETHUSD",1736935382523,0.55,3207.7,3206.8,0.70645502]
["bitfinex","ETHUSD",1736935382731,0.55,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1736935385556,0.55,3207.7,3207.3,3.11785]
["bitfinex","ETHUSD",1736935386745,0.55,3207.7,3207.1,3.11802]
["bitfinex","ETHUSD",1736935387260,0.55,3207.7,3207.2,3.11797]
["bitfinex","ETHUSD",1736935388818,0.55,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736935389018,0.55,3207.7,3207.0,3.429987]
["bitfinex","ETHUSD",1736935389682,0.55,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1736935390130,0.55,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1736935392778,0.55,3207.7,3207.3,3.11779]
["bitfinex","ETHUSD",1736935393285,0.7637,3208.1,3207.5,3.1176]
["bitfinex","ETHUSD",1736935393681,0.76494638,3208.4,3207.6,0.207]
["bitfinex","ETHUSD",1736935394035,0.76494638,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1736935394247,0.00124638,3208.4,3208.0,3.11719]
["bitfinex","ETHUSD",1736935394468,0.00124638,3208.4,3208.2,3.117]
["bitfinex","ETHUSD",1736935394692,0.00124638,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736935394885,0.00124638,3208.4,3208.3,3.14807752]
["bitfinex","ETHUSD",1736935395183,0.00124638,3208.4,3208.3,3.96927752]
["bitfinex","ETHUSD",1736935396131,0.00124638,3208.4,3208.3,3.93811]
["bitfinex","ETHUSD",1736935396331,0.00124638,3208.4,3208.3,4.62808802]
["bitfinex","ETHUSD",1736935396634,0.00124638,3208.4,3208.1,3.11705]
["bitfinex","ETHUSD",1736935396635,0.76494638,3208.4,3208.1,3.11705]
["bitfinex","ETHUSD",1736935396987,0.00124638,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736935397338,0.00124638,3208.4,3208.0,0.39695606]
["bitfinex","ETHUSD",1736935397551,0.00124638,3208.4,3207.7,6.90029017]
["bitfinex","ETHUSD",1736935397808,0.00124638,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1736935398282,0.00124638,3208.4,3207.9,3.11726]
["bitfinex","ETHUSD",1736935398585,0.00124638,3208.4,3208.0,3.1172]
["bitfinex","ETHUSD",1736935399668,0.00124638,3208.4,3207.8,0.03116988]
["bitfinex","ETHUSD",1736935399850,0.00124638,3208.4,3208.1,3.11702]
["bitfinex","ETHUSD",1736935400203,0.00124638,3208.4,3208.1,0.34287155]
["bitfinex","ETHUSD",1736935400486,0.00124638,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736935400681,0.00124638,3208.4,3208.3,3.93811]
["bitfinex","ETHUSD",1736935401840,0.00124638,3208.4,3208.1,3.11706]
["bitfinex","ETHUSD",1736935402996,0.00124638,3208.4,3207.9,3.11726]
["bitfinex","ETHUSD",1736935403218,0.00124638,3208.4,3207.4,2.96167017]
["bitfinex","ETHUSD",1736935403219,0.7637,3208.3,3207.4,0.8212]
["bitfinex","ETHUSD",1736935403417,0.55,3208.2,3207.4,3.3247]
["bitfinex","ETHUSD",1736935403718,0.55,3208.0,3207.4,0.207]
["bitfinex","ETHUSD",1736935405092,0.55,3208.0,3207.3,3.11785]
["bitfinex","ETHUSD",1736935405093,0.55,3208.0,3207.2,0.205]
["bitfinex","ETHUSD",1736935405316,0.7637,3208.1,3207.7,3.11748]
["bitfinex","ETHUSD",1736935405614,0.76494638,3208.4,3208.0,3.11716]
["bitfinex","ETHUSD",1736935405788,0.76494638,3208.4,3207.8,3.11736]
["bitfinex","ETHUSD",1736935406114,3.55,3208.3,3207.4,3.11773]
["bitfinex","ETHUSD",1736935406281,0.55,3208.1,3207.4,3.11773]
["bitfinex","ETHUSD",1736935406476,0.7637,3208.2,3207.4,0.36344684]
["bitfinex","ETHUSD",1736935406720,0.00124638,3208.4,3207.7,0.8212]
["bitfinex","ETHUSD",1736935406941,0.00124638,3208.4,3208.1,3.11704]
["bitfinex","ETHUSD",1736935407305,0.00124638,3208.4,3207.8,0.03116903]
["bitfinex","ETHUSD",1736935407535,0.00124638,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736935408039,0.00124638,3208.4,3208.3,3.32191]
["bitfinex","ETHUSD",1736935408352,0.00124638,3208.4,3208.3,4.50646278]
["bitfinex","ETHUSD",1736935409807,0.00124638,3208.4,3208.3,5.13625516]
["bitfinex","ETHUSD",1736935410236,0.00124638,3208.4,3208.3,4.475301]
["bitfinex","ETHUSD",1736935416360,0.00124638,3208.4,3208.3,4.50646171]
["bitfinex","ETHUSD",1736935421555,6.38e-06,3208.4,3208.3,16.37646171]
["bitfinex","ETHUSD",1736935421766,6.38e-06,3208.4,3208.3,16.345301]
["bitfinex","ETHUSD",1736935424157,6.38e-06,3208.4,3208.3,13.345301]
["bitfinex","ETHUSD",1736935425353,6.38e-06,3208.4,3208.3,13.055114]
["bitfinex","ETHUSD",1736935426566,6.38e-06,3208.4,3208.3,4.185114]
["bitfinex","ETHUSD",1736935426733,6.38e-06,3208.4,3208.3,7.21627369]
["bitfinex","ETHUSD",1736935426937,6.38e-06,3208.4,3208.3,7.185114]
["bitfinex","ETHUSD",1736935427557,6.38e-06,3208.4,3208.3,10.14352268]
["bitfinex","ETHUSD",1736935429452,6.38e-06,3208.4,3208.3,9.93852268]
["bitfinex","ETHUSD",1736935429762,6.38e-06,3208.4,3208.3,10.14352268]
["bitfinex","ETHUSD",1736935431661,6.38e-06,3208.4,3208.3,3.158914]
["bitfinex","ETHUSD",1736935431850,6.38e-06,3208.4,3208.3,6.0212944]
["bitfinex","ETHUSD",1736935432083,6.38e-06,3208.4,3208.3,5.8162944]
["bitfinex","ETHUSD",1736935432375,6.38e-06,3208.4,3208.3,6.0212944]
["bitfinex","ETHUSD",1736935433373,6.38e-06,3208.4,3208.3,5.99013168]
["bitfinex","ETHUSD",1736935433578,6.38e-06,3208.4,3208.3,6.02129184]
["bitfinex","ETHUSD",1736935433781,6.38e-06,3208.4,3208.3,7.57309998]
["bitfinex","ETHUSD",1736935433974,6.38e-06,3208.4,3208.3,8.35313982]
["bitfinex","ETHUSD",1736935437494,6.38e-06,3208.4,3208.3,11.35313982]
["bitfinex","ETHUSD",1736935438525,6.38e-06,3208.4,3208.3,20.22313982]
["bitfinex","ETHUSD",1736935440721,6.38e-06,3208.4,3208.3,16.41193982]
["bitfinex","ETHUSD",1736935442727,6.38e-06,3208.4,3208.3,23.1815485]
["bitfinex","ETHUSD",1736935443830,0.7808,3209.6,3209.5,3.11575]
["bitfinex","ETHUSD",1736935444027,2.95840868,3211.1,3209.5,3.11575]
["bitfinex","ETHUSD",1736935444028,0.8191,3210.9,3210.1,3.11516]
["bitfinex","ETHUSD",1736935444327,0.8191,3210.8,3209.9,3.11531]
["bitfinex","ETHUSD",1736935444496,0.55,3210.7,3209.9,3.11531]
["bitfinex","ETHUSD",1736935444705,0.8191,3210.4,3209.9,3.11531]
["bitfinex","ETHUSD",1736935444905,0.8191,3210.4,3209.8,0.03115115]
["bitfinex","ETHUSD",1736935444906,0.8191,3210.4,3210.0,3.1152]
["bitfinex","ETHUSD",1736935445333,0.8191,3210.4,3210.1,3.1151]
["bitfinex","ETHUSD",1736935445535,0.8191,3210.4,3209.9,3.11527]
["bitfinex","ETHUSD",1736935446400,0.8191,3210.5,3209.7,3.11553]
["bitfinex","ETHUSD",1736935446599,0.8191,3210.3,3209.7,3.11553]
["bitfinex","ETHUSD",1736935447736,0.8191,3210.1,3209.5,3.31772]
["bitfinex","ETHUSD",1736935448238,0.8191,3210.1,3209.6,3.1156]
["bitfinex","ETHUSD",1736935448628,0.8191,3210.1,3209.7,3.11555]
["bitfinex","ETHUSD",1736935453544,0.8191,3210.1,3209.9,3.11534]
["bitfinex","ETHUSD",1736935454146,0.8191,3210.1,3209.7,3.11549]
["bitfinex","ETHUSD",1736935455028,0.8191,3210.1,3210.0,3.11526]
["bitfinex","ETHUSD",1736935456354,1.3259,3210.9,3209.8,0.03115023]
["bitfinex","ETHUSD",1736935456560,0.55,3210.7,3210.2,3.11506]
["bitfinex","ETHUSD",1736935456709,0.7759,3210.8,3209.7,2.95840868]
["bitfinex","ETHUSD",1736935456909,0.7759,3210.8,3209.9,3.11532]
["bitfinex","ETHUSD",1736935457150,0.7759,3210.8,3210.5,3.11477]
["bitfinex","ETHUSD",1736935457517,0.7759,3210.8,3210.5,0.202]
["bitfinex","ETHUSD",1736935458419,0.7759,3210.8,3210.7,3.11458]
["bitfinex","ETHUSD",1736935460277,0.7759,3211.0,3210.9,3.11429]
["bitfinex","ETHUSD",1736935460460,0.7759,3211.2,3211.0,3.11426]
["bitfinex","ETHUSD",1736935461570,0.7759,3211.2,3210.5,0.202]
["bitfinex","ETHUSD",1736935461767,0.7759,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1736935462284,0.7759,3212.1,3210.7,0.7983]
["bitfinex","ETHUSD",1736935462580,0.7759,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1736935462881,0.7759,3212.0,3211.0,0.03113689]
["bitfinex","ETHUSD",1736935463045,0.7759,3212.0,3211.3,3.11391]
["bitfinex","ETHUSD",1736935463227,0.7759,3212.0,3211.4,3.11381]
["bitfinex","ETHUSD",1736935463443,0.7759,3212.0,3211.6,3.11364]
["bitfinex","ETHUSD",1736935464679,0.7759,3212.0,3211.5,0.202]
["bitfinex","ETHUSD",1736935465259,0.7759,3212.0,3211.5,3.31578]
["bitfinex","ETHUSD",1736935465454,0.7759,3212.0,3211.6,3.11367]
["bitfinex","ETHUSD",1736935465671,0.7759,3212.5,3212.0,3.11323]
["bitfinex","ETHUSD",1736935465957,0.7759,3212.5,3212.1,3.1132]
["bitfinex","ETHUSD",1736935466650,0.7759,3212.5,3211.8,0.03113134]
["bitfinex","ETHUSD",1736935466978,0.7759,3212.5,3211.5,7.07249868]
["bitfinex","ETHUSD",1736935467199,0.7759,3212.5,3211.8,3.11343]
["bitfinex","ETHUSD",1736935467348,0.7759,3212.5,3211.6,0.197]
["bitfinex","ETHUSD",1736935467548,0.7759,3212.5,3211.9,3.11341]
["bitfinex","ETHUSD",1736935469558,0.7759,3212.7,3211.7,3.11356]
["bitfinex","ETHUSD",1736935469747,0.7759,3212.1,3211.8,0.197]
["bitfinex","ETHUSD",1736935471948,0.7759,3212.1,3211.6,3.31069]
["bitfinex","ETHUSD",1736935472148,0.7759,3212.1,3211.6,3.11369]
["bitfinex","ETHUSD",1736935472387,0.7759,3212.1,3211.6,3.31069]
["bitfinex","ETHUSD",1736935472749,0.7759,3212.1,3211.6,0.197]
["bitfinex","ETHUSD",1736935476159,0.7759,3212.1,3211.6,3.3107]
["bitfinex","ETHUSD",1736935478193,0.7759,3212.1,3211.6,0.197]
["bitfinex","ETHUSD",1736935478891,0.7582,3212.9,3211.9,0.7938]
["bitfinex","ETHUSD",1736935479091,0.7582,3212.9,3212.2,3.11305]
["bitfinex","ETHUSD",1736935479460,0.7582,3212.9,3211.6,0.7938]
["bitfinex","ETHUSD",1736935479661,0.55,3212.7,3211.9,3.1134]
["bitfinex","ETHUSD",1736935479856,0.7582,3212.4,3211.9,3.1134]
["bitfinex","ETHUSD",1736935480195,0.7582,3212.4,3212.0,0.197]
["bitfinex","ETHUSD",1736935480374,0.7582,3212.4,3212.1,3.11322]
["bitfinex","ETHUSD",1736935481094,0.7582,3212.4,3212.0,0.197]
["bitfinex","ETHUSD",1736935481295,0.7582,3212.4,3212.2,3.11312]
["bitfinex","ETHUSD",1736935483420,0.7582,3212.4,3212.2,3.11306]
["bitfinex","ETHUSD",1736935483789,1.3832,3213.0,3212.6,3.11266]
["bitfinex","ETHUSD",1736935484002,1.3832,3213.0,3212.0,0.197]
["bitfinex","ETHUSD",1736935484003,0.7582,3212.9,3212.0,0.197]
["bitfinex","ETHUSD",1736935484324,0.625,3213.0,3212.2,3.11308]
["bitfinex","ETHUSD",1736935484325,0.55,3212.6,3212.2,3.11308]
["bitfinex","ETHUSD",1736935484530,0.55,3212.4,3212.1,0.197]
["bitfinex","ETHUSD",1736935484812,0.55,3212.4,3212.0,0.197]
["bitfinex","ETHUSD",1736935485324,0.7582,3212.5,3212.0,0.197]
["bitfinex","ETHUSD",1736935485525,0.7582,3212.5,3212.3,3.11303]
["bitfinex","ETHUSD",1736935487228,0.7582,3212.5,3212.4,3.11293]
["bitfinex","ETHUSD",1736935487941,0.7582,3212.5,3212.0,3.31025]
["bitfinex","ETHUSD",1736935487942,0.55,3212.4,3212.0,3.31025]
["bitfinex","ETHUSD",1736935488079,0.55,3212.4,3211.2,2.95840868]
["bitfinex","ETHUSD",1736935488284,0.55,3212.4,3211.9,3.11332]
["bitfinex","ETHUSD",1736935489841,0.8026,3212.3,3211.5,3.11378]
["bitfinex","ETHUSD",1736935490004,0.55,3212.0,3211.6,0.197]
["bitfinex","ETHUSD",1736935490345,0.55,3212.0,3211.3,0.197]
["bitfinex","ETHUSD",1736935490346,0.55,3211.7,3211.3,0.197]
["bitfinex","ETHUSD",1736935490548,0.8026,3211.6,3211.3,0.197]
["bitfinex","ETHUSD",1736935492506,0.79885316,3211.6,3211.3,0.197]
["bitfinex","ETHUSD",1736935492711,0.55,3211.5,3211.3,0.197]
["bitfinex","ETHUSD",1736935501862,0.79885316,3211.6,3211.3,0.197]
["bitfinex","ETHUSD",1736935501863,0.79885316,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1736935502182,2.54753078,3212.7,3211.3,0.197]
["bitfinex","ETHUSD",1736935502183,0.7722,3212.4,3211.3,0.197]
["bitfinex","ETHUSD",1736935502503,0.7722,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1736935502987,0.7722,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1736935503350,0.55,3212.3,3211.7,3.11359]
["bitfinex","ETHUSD",1736935504186,0.55,3212.3,3211.3,3.31099]
["bitfinex","ETHUSD",1736935504187,0.55,3212.3,3211.8,3.1135]
["bitfinex","ETHUSD",1736935506467,0.55,3212.3,3211.4,3.11386]
["bitfinex","ETHUSD",1736935506801,0.55,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1736935508167,0.7722,3212.4,3211.7,0.7779]
["bitfinex","ETHUSD",1736935508368,0.7722,3212.4,3211.9,3.11335]
["bitfinex","ETHUSD",1736935508666,0.7801,3212.2,3211.4,0.7779]
["bitfinex","ETHUSD",1736935508871,0.7801,3212.2,3211.7,3.11361]
["bitfinex","ETHUSD",1736935509420,0.7801,3212.2,3211.3,3.31097]
["bitfinex","ETHUSD",1736935509595,0.7801,3212.2,3211.7,0.7779]
["bitfinex","ETHUSD",1736935509784,6.1125,3212.9,3211.7,0.80903225]
["bitfinex","ETHUSD",1736935509785,0.7801,3212.8,3211.7,0.80903225]
["bitfinex","ETHUSD",1736935510180,0.55,3212.7,3211.9,3.11334]
["bitfinex","ETHUSD",1736935510389,0.55,3212.7,3212.0,3.1133]
["bitfinex","ETHUSD",1736935510618,0.7801,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1736935511315,0.7801,3212.6,3211.7,0.7779]
["bitfinex","ETHUSD",1736935511522,0.7801,3212.6,3211.9,3.11342]
["bitfinex","ETHUSD",1736935511723,0.7801,3212.6,3211.7,0.7779]
["bitfinex","ETHUSD",1736935511918,0.7801,3212.6,3212.0,3.11323]
["bitfinex","ETHUSD",1736935513269,0.7801,3212.6,3211.7,3.89149]
["bitfinex","ETHUSD",1736935513270,0.7801,3212.6,3212.1,0.03113065]
["bitfinex","ETHUSD",1736935513469,0.7801,3212.6,3212.3,3.11303]
["bitfinex","ETHUSD",1736935513720,0.7801,3212.6,3212.3,3.443433]
["bitfinex","ETHUSD",1736935514018,0.7801,3212.9,3212.3,0.330403]
["bitfinex","ETHUSD",1736935514229,0.7801,3212.9,3212.5,3.11282]
["bitfinex","ETHUSD",1736935514576,0.55,3212.8,3212.2,0.191]
["bitfinex","ETHUSD",1736935515283,0.7801,3212.9,3212.2,0.191]
["bitfinex","ETHUSD",1736935515671,0.7801,3212.9,3212.2,3.33520754]
["bitfinex","ETHUSD",1736935516193,0.7801,3212.9,3212.5,3.11277]
["bitfinex","ETHUSD",1736935517673,0.55,3212.8,3212.0,3.11329]
["bitfinex","ETHUSD",1736935517873,0.7801,3212.4,3211.4,0.408887]
["bitfinex","ETHUSD",1736935518229,0.7801,3212.4,3211.5,0.191]
["bitfinex","ETHUSD",1736935518230,3.55,3212.3,3211.5,0.191]
["bitfinex","ETHUSD",1736935518376,6.66305,3212.3,3211.5,0.191]
["bitfinex","ETHUSD",1736935518572,2.95840868,3212.6,3211.5,0.191]
["bitfinex","ETHUSD",1736935518573,3.66325,3212.1,3211.5,0.191]
["bitfinex","ETHUSD",1736935518792,3.8269,3211.7,3211.2,0.191]
["bitfinex","ETHUSD",1736935519203,0.8269,3211.7,3211.2,0.191]
["bitfinex","ETHUSD",1736935520632,0.8269,3212.1,3211.6,3.11371]
["bitfinex","ETHUSD",1736935521291,0.8269,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1736935521522,0.8269,3212.1,3211.9,0.330451]
["bitfinex","ETHUSD",1736935522826,0.8269,3212.1,3211.7,3.3046]
["bitfinex","ETHUSD",1736935525054,0.8269,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1736935525853,0.55,3212.6,3211.9,3.11341]
["bitfinex","ETHUSD",1736935526560,0.55,3212.6,3211.7,0.191]
["bitfinex","ETHUSD",1736935526561,0.8269,3212.5,3211.7,3.30457]
["bitfinex","ETHUSD",1736935526914,0.55,3212.2,3211.7,0.191]
["bitfinex","ETHUSD",1736935527118,0.8269,3212.1,3211.7,0.187]
["bitfinex","ETHUSD",1736935530189,0.8269,3212.1,3211.7,3.630658]
["bitfinex","ETHUSD",1736935530370,0.8269,3212.3,3211.8,3.11345]
["bitfinex","ETHUSD",1736935530955,0.8269,3212.3,3211.7,0.517078]
["bitfinex","ETHUSD",1736935531266,0.8269,3212.3,3212.0,3.1133]
["bitfinex","ETHUSD",1736935531670,0.8269,3212.3,3211.7,0.187]
["bitfinex","ETHUSD",1736935532887,0.8269,3212.3,3211.9,3.11339]
["bitfinex","ETHUSD",1736935534589,0.8269,3212.3,3211.7,0.187]
["bitfinex","ETHUSD",1736935534737,3.8269,3212.3,3211.7,0.187]
["bitfinex","ETHUSD",1736935534958,0.8008,3212.2,3211.7,0.187]
["bitfinex","ETHUSD",1736935536102,0.55,3212.2,3211.7,0.9731]
["bitfinex","ETHUSD",1736935536293,0.55,3212.2,3211.7,0.187]
["bitfinex","ETHUSD",1736935536606,0.8008,3212.1,3211.7,0.187]
["bitfinex","ETHUSD",1736935537011,0.8008,3212.1,3211.5,3.11375]
["bitfinex","ETHUSD",1736935537158,0.8008,3212.1,3211.7,0.187]
["bitfinex","ETHUSD",1736935543407,0.8008,3212.1,3211.5,0.187]
["bitfinex","ETHUSD",1736935543606,0.55,3212.0,3211.5,0.187]
["bitfinex","ETHUSD",1736935544327,0.55,3212.0,3211.6,0.187]
["bitfinex","ETHUSD",1736935545225,0.8008,3212.1,3211.7,3.11359]
["bitfinex","ETHUSD",1736935545405,0.8008,3212.1,3211.8,0.330059]
["bitfinex","ETHUSD",1736935545735,0.8008,3212.1,3211.8,0.517059]
["bitfinex","ETHUSD",1736935545899,2.54753078,3212.8,3211.8,0.517059]
["bitfinex","ETHUSD",1736935546106,0.8008,3212.7,3212.0,3.11325]
["bitfinex","ETHUSD",1736935546285,0.8008,3212.7,3211.8,0.21813078]
["bitfinex","ETHUSD",1736935546488,0.8008,3212.7,3212.1,3.11315]
["bitfinex","ETHUSD",1736935546832,0.8008,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736935547045,2.54753078,3213.0,3212.8,3.11254]
["bitfinex","ETHUSD",1736935547218,2.54753078,3213.0,3212.9,3.11245]
["bitfinex","ETHUSD",1736935547386,2.54753078,3213.0,3212.9,3.521005]
["bitfinex","ETHUSD",1736935547735,0.16578,3213.1,3213.0,3.11235]
["bitfinex","ETHUSD",1736935547903,0.16578,3213.1,3213.0,3.14347143]
["bitfinex","ETHUSD",1736935548109,0.16578,3213.1,3213.0,3.11235]
["bitfinex","ETHUSD",1736935549133,0.16578,3213.1,3213.0,3.14347057]
["bitfinex","ETHUSD",1736935549336,0.16578,3213.1,3213.0,3.49867313]
["bitfinex","ETHUSD",1736935549837,0.16578,3213.1,3213.0,4.28167313]
["bitfinex","ETHUSD",1736935550384,0.16578,3213.1,3213.0,4.25055256]
["bitfinex","ETHUSD",1736935551534,0.16578,3213.1,3213.0,3.65455256]
["bitfinex","ETHUSD",1736935552906,0.16578,3213.1,3213.0,0.35520256]
["bitfinex","ETHUSD",1736935553232,0.16578,3213.1,3213.0,0.187]
["bitfinex","ETHUSD",1736935555039,0.16578,3213.1,3212.9,3.520985]
["bitfinex","ETHUSD",1736935555221,0.16578,3213.1,3213.0,0.185]
["bitfinex","ETHUSD",1736935555406,0.16578,3213.1,3213.0,3.29735]
["bitfinex","ETHUSD",1736935556426,0.16578,3213.1,3213.0,4.08035]
["bitfinex","ETHUSD",1736935556731,0.16578,3213.1,3213.0,5.1394475]
["bitfinex","ETHUSD",1736935556927,0.16578,3213.1,3213.0,5.17056561]
["bitfinex","ETHUSD",1736935559145,0.16578,3213.1,3213.0,5.1394475]
["bitfinex","ETHUSD",1736935560415,0.16578,3213.1,3213.0,4.9544475]
["bitfinex","ETHUSD",1736935560618,0.16578,3213.1,3213.0,5.1394475]
["bitfinex","ETHUSD",1736935561594,0.16578,3213.1,3213.0,5.1705627]
["bitfinex","ETHUSD",1736935562329,100.0,3215.0,3214.5,3.11082]
["bitfinex","ETHUSD",1736935562502,100.0,3215.0,3214.6,0.185]
["bitfinex","ETHUSD",1736935562701,100.0,3215.0,3213.9,3.11141]
["bitfinex","ETHUSD",1736935562702,0.7857,3214.9,3213.9,3.11141]
["bitfinex","ETHUSD",1736935562955,0.7857,3214.7,3213.4,0.6260504]
["bitfinex","ETHUSD",1736935563098,3.7686,3214.5,3213.7,3.11158]
["bitfinex","ETHUSD",1736935563298,0.7686,3214.3,3213.5,0.185]
["bitfinex","ETHUSD",1736935563613,0.7686,3214.3,3213.6,3.11168]
["bitfinex","ETHUSD",1736935563808,0.7686,3214.3,3213.7,3.29662]
["bitfinex","ETHUSD",1736935564013,0.7686,3214.3,3213.7,3.11162]
["bitfinex","ETHUSD",1736935564195,0.7686,3214.3,3213.8,0.185]
["bitfinex","ETHUSD",1736935564396,0.7686,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1736935564648,0.7686,3214.3,3213.9,0.185]
["bitfinex","ETHUSD",1736935564849,0.7686,3214.3,3214.0,0.185]
["bitfinex","ETHUSD",1736935565858,0.7686,3214.3,3213.8,3.11156]
["bitfinex","ETHUSD",1736935566062,0.7686,3214.3,3214.1,3.1112]
["bitfinex","ETHUSD",1736935566230,0.7686,3214.3,3214.0,0.185]
["bitfinex","ETHUSD",1736935566436,3.7686,3214.3,3213.7,0.185]
["bitfinex","ETHUSD",1736935566762,3.111,3214.4,3213.2,3.11208]
["bitfinex","ETHUSD",1736935566763,0.55,3214.1,3213.6,0.185]
["bitfinex","ETHUSD",1736935567078,0.55,3213.7,3213.2,0.185]
["bitfinex","ETHUSD",1736935567560,0.7686,3213.8,3213.2,3.2971]
["bitfinex","ETHUSD",1736935567943,0.7686,3213.8,3213.2,3.1121]
["bitfinex","ETHUSD",1736935568169,0.7686,3213.8,3213.3,0.185]
["bitfinex","ETHUSD",1736935568520,0.7686,3213.8,3213.3,3.29706]
["bitfinex","ETHUSD",1736935569148,0.7686,3213.8,3213.4,3.11196]
["bitfinex","ETHUSD",1736935570396,0.7686,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1736935570535,3.87951,3214.5,3213.7,3.11167]
["bitfinex","ETHUSD",1736935570734,3.0,3214.4,3213.5,3.14294821]
["bitfinex","ETHUSD",1736935570933,0.7686,3214.3,3213.4,0.33280782]
["bitfinex","ETHUSD",1736935571437,0.7686,3214.3,3213.8,3.11154]
["bitfinex","ETHUSD",1736935571667,0.7686,3214.1,3213.3,0.185]
["bitfinex","ETHUSD",1736935571876,0.7686,3213.9,3213.5,3.1118]
["bitfinex","ETHUSD",1736935572052,0.7686,3213.9,3213.4,0.185]
["bitfinex","ETHUSD",1736935572257,0.7686,3213.9,3213.6,3.11174]
["bitfinex","ETHUSD",1736935572859,0.7686,3213.9,3213.4,0.185]
["bitfinex","ETHUSD",1736935573061,0.7686,3214.2,3214.0,3.11134]
["bitfinex","ETHUSD",1736935573996,100.0,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1736935574191,100.0,3215.0,3214.9,3.29551]
["bitfinex","ETHUSD",1736935574549,100.0,3215.0,3214.3,0.7699]
["bitfinex","ETHUSD",1736935574893,0.7686,3214.9,3214.7,3.11068]
["bitfinex","ETHUSD",1736935575098,0.7686,3214.9,3214.6,3.11076]
["bitfinex","ETHUSD",1736935575247,0.7686,3214.9,3214.7,3.1107]
["bitfinex","ETHUSD",1736935575447,0.7686,3214.9,3214.8,3.11061]
["bitfinex","ETHUSD",1736935575865,0.7686,3214.9,3214.4,3.29596]
["bitfinex","ETHUSD",1736935575866,0.7686,3214.9,3214.6,3.11078]
["bitfinex","ETHUSD",1736935576790,0.7686,3214.9,3214.5,0.185]
["bitfinex","ETHUSD",1736935576998,100.0,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1736935577995,100.7686,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1736935578684,100.0,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1736935580602,100.0,3215.0,3214.9,4.52103]
["bitfinex","ETHUSD",1736935581089,100.0,3215.0,3214.9,3.75113]
["bitfinex","ETHUSD",1736935581289,100.0,3215.0,3214.9,3.93613]
["bitfinex","ETHUSD",1736935582096,100.0,3215.0,3214.9,0.82562]
["bitfinex","ETHUSD",1736935582273,100.802,3215.0,3214.7,3.11067]
["bitfinex","ETHUSD",1736935582611,100.802,3215.0,3214.7,3.29567]
["bitfinex","ETHUSD",1736935582775,100.802,3215.0,3214.7,3.11067]
["bitfinex","ETHUSD",1736935582981,100.802,3215.0,3214.7,3.29567]
["bitfinex","ETHUSD",1736935583856,100.0,3215.0,3214.8,3.11059]
["bitfinex","ETHUSD",1736935588830,100.0,3215.0,3214.9,3.11051]
["bitfinex","ETHUSD",1736935591097,100.0,3215.0,3214.7,3.29767]
["bitfinex","ETHUSD",1736935591304,3.0,3214.9,3214.2,0.7779]
["bitfinex","ETHUSD",1736935591530,0.802,3214.8,3214.4,0.187]
["bitfinex","ETHUSD",1736935591825,0.802,3214.8,3214.5,0.187]
["bitfinex","ETHUSD",1736935592232,0.802,3214.8,3214.3,3.11101]
["bitfinex","ETHUSD",1736935592527,0.802,3214.8,3214.2,0.187]
["bitfinex","ETHUSD",1736935592729,0.55,3214.7,3214.1,3.11126]
["bitfinex","ETHUSD",1736935592930,0.802,3214.8,3214.2,3.29816]
["bitfinex","ETHUSD",1736935593087,0.55,3214.7,3214.0,3.11135]
["bitfinex","ETHUSD",1736935593282,3.7957,3214.6,3213.8,3.11153]
["bitfinex","ETHUSD",1736935593696,0.55,3214.5,3213.9,0.187]
["bitfinex","ETHUSD",1736935593934,0.7957,3214.4,3213.8,3.11153]
["bitfinex","ETHUSD",1736935594125,0.7957,3214.4,3213.9,0.187]
["bitfinex","ETHUSD",1736935595125,0.7957,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1736935595367,0.7957,3214.4,3213.8,3.29857]
["bitfinex","ETHUSD",1736935595860,0.7957,3214.4,3213.8,0.187]
["bitfinex","ETHUSD",1736935596362,0.7957,3214.4,3213.8,3.29858]
["bitfinex","ETHUSD",1736935598725,0.7957,3214.4,3213.8,0.187]
["bitfinex","ETHUSD",1736935599962,0.7957,3214.4,3213.8,3.29857]
["bitfinex","ETHUSD",1736935602429,0.7957,3214.4,3213.8,0.187]
["bitfinex","ETHUSD",1736935609558,0.7957,3214.4,3213.4,3.11188]
["bitfinex","ETHUSD",1736935609750,0.7916,3214.0,3213.5,0.187]
["bitfinex","ETHUSD",1736935613005,0.7916,3214.0,3212.5,0.36833368]
["bitfinex","ETHUSD",1736935613006,0.7916,3213.6,3212.4,0.8247]
["bitfinex","ETHUSD",1736935613146,0.7916,3213.6,3212.3,3.25056642]
["bitfinex","ETHUSD",1736935613147,0.7916,3212.9,3212.3,3.25056642]
["bitfinex","ETHUSD",1736935613487,3.11257,3212.8,3212.3,3.25056642]
["bitfinex","ETHUSD",1736935614085,0.7916,3212.9,3212.3,3.65809306]
["bitfinex","ETHUSD",1736935614391,3.90364,3213.4,3212.5,3.11282]
["bitfinex","ETHUSD",1736935614696,0.7916,3213.4,3212.6,3.93742]
["bitfinex","ETHUSD",1736935614982,0.55,3213.3,3212.6,3.93742]
["bitfinex","ETHUSD",1736935615488,0.55,3213.3,3212.7,0.185]
["bitfinex","ETHUSD",1736935619458,0.55,3213.3,3212.7,0.597244]
["bitfinex","ETHUSD",1736935619984,0.7916,3213.9,3212.8,0.03112544]
["bitfinex","ETHUSD",1736935620186,3.9031,3213.9,3213.1,0.8247]
["bitfinex","ETHUSD",1736935620505,3.55,3213.8,3213.1,0.8247]
["bitfinex","ETHUSD",1736935621268,0.7916,3213.9,3213.1,0.8247]
["bitfinex","ETHUSD",1736935621570,0.7916,3214.2,3213.2,0.03112136]
["bitfinex","ETHUSD",1736935621785,0.7916,3214.2,3213.6,0.8247]
["bitfinex","ETHUSD",1736935621962,0.7916,3214.2,3213.7,0.393649]
["bitfinex","ETHUSD",1736935622913,0.7916,3214.9,3213.8,0.03111555]
["bitfinex","ETHUSD",1736935623206,0.7916,3214.9,3213.9,0.8186]
["bitfinex","ETHUSD",1736935623498,0.7916,3214.9,3214.2,3.11119]
["bitfinex","ETHUSD",1736935623701,3.7916,3214.9,3214.2,3.11119]
["bitfinex","ETHUSD",1736935623902,0.7916,3214.9,3214.2,0.31422997]
["bitfinex","ETHUSD",1736935624066,100.0,3215.0,3214.1,3.11129]
["bitfinex","ETHUSD",1736935624262,100.0,3215.0,3214.2,3.11114]
["bitfinex","ETHUSD",1736935624263,3.0,3214.9,3214.2,3.11114]
["bitfinex","ETHUSD",1736935624691,3.0,3214.9,3214.0,0.03110972]
["bitfinex","ETHUSD",1736935624870,3.0,3214.9,3214.3,3.11102]
["bitfinex","ETHUSD",1736935625088,3.0,3214.9,3214.4,3.11098]
["bitfinex","ETHUSD",1736935625271,3.0,3214.9,3214.5,0.185]
["bitfinex","ETHUSD",1736935625478,3.0,3214.9,3214.5,3.29588]
["bitfinex","ETHUSD",1736935625908,100.0,3215.0,3214.5,3.29588]
["bitfinex","ETHUSD",1736935626816,100.0,3215.0,3214.5,0.185]
["bitfinex","ETHUSD",1736935627670,3.0,3214.9,3214.5,0.185]
["bitfinex","ETHUSD",1736935627870,3.0,3214.9,3214.1,3.92984]
["bitfinex","ETHUSD",1736935628109,3.0,3214.6,3214.1,0.185]
["bitfinex","ETHUSD",1736935628373,0.55,3214.2,3213.5,0.8186]
["bitfinex","ETHUSD",1736935628593,0.55,3214.2,3213.5,1.0036]
["bitfinex","ETHUSD",1736935629604,100.0,3215.0,3213.5,1.0036]
["bitfinex","ETHUSD",1736935629774,0.7601,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1736935630514,3.7601,3214.9,3214.3,3.11109]
["bitfinex","ETHUSD",1736935630725,3.7601,3214.9,3214.4,0.185]
["bitfinex","ETHUSD",1736935631015,3.0,3214.9,3214.4,1.03470919]
["bitfinex","ETHUSD",1736935631201,3.0,3214.9,3214.6,3.11079]
["bitfinex","ETHUSD",1736935631374,3.0,3214.9,3214.4,1.0036]
["bitfinex","ETHUSD",1736935631576,3.0,3214.9,3214.4,4.11455]
["bitfinex","ETHUSD",1736935631775,3.0,3214.9,3214.4,1.0036]
["bitfinex","ETHUSD",1736935632028,3.0,3214.9,3214.4,0.185]
["bitfinex","ETHUSD",1736935632220,3.0,3214.9,3214.4,3.29598]
["bitfinex","ETHUSD",1736935632402,3.0,3214.9,3214.4,0.185]
["bitfinex","ETHUSD",1736935633816,3.0,3214.9,3214.4,3.29599]
["bitfinex","ETHUSD",1736935634322,3.0,3214.9,3214.4,0.185]
["bitfinex","ETHUSD",1736935634649,3.0,3214.9,3214.1,0.7507]
["bitfinex","ETHUSD",1736935634837,3.0,3214.9,3214.2,3.29617]
["bitfinex","ETHUSD",1736935636120,2.99625444,3214.9,3214.2,3.29617]
["bitfinex","ETHUSD",1736935636728,2.99625444,3214.9,3214.2,0.185]
["bitfinex","ETHUSD",1736935637049,6.10679444,3214.9,3214.2,0.185]
["bitfinex","ETHUSD",1736935638542,2.99625444,3214.9,3214.2,0.185]
["bitfinex","ETHUSD",1736935638847,2.99625444,3214.9,3214.2,3.29618]
["bitfinex","ETHUSD",1736935639304,0.7577,3214.8,3214.2,3.29618]
["bitfinex","ETHUSD",1736935641045,0.7577,3214.8,3214.2,0.185]
["bitfinex","ETHUSD",1736935642647,0.7577,3214.8,3213.6,3.11173]
["bitfinex","ETHUSD",1736935642648,0.7577,3214.6,3213.6,3.11173]
["bitfinex","ETHUSD",1736935642848,3.8687,3214.4,3213.7,0.185]
["bitfinex","ETHUSD",1736935643653,3.55,3214.3,3212.8,9.3214851]
["bitfinex","ETHUSD",1736935643823,2.95840868,3214.6,3211.8,15.26848]
["bitfinex","ETHUSD",1736935643824,0.7577,3213.8,3213.0,3.11233]
["bitfinex","ETHUSD",1736935644029,0.7577,3213.8,3213.1,0.185]
["bitfinex","ETHUSD",1736935644227,0.7577,3213.8,3213.1,3.32835927]
["bitfinex","ETHUSD",1736935644615,0.7577,3213.8,3213.1,3.11224]
["bitfinex","ETHUSD",1736935644813,0.7577,3213.8,3213.2,0.185]
["bitfinex","ETHUSD",1736935645358,0.7577,3213.8,3213.2,3.29715]
["bitfinex","ETHUSD",1736935645816,0.7577,3213.8,3213.1,3.86295]
["bitfinex","ETHUSD",1736935646016,0.7577,3213.8,3213.2,0.185]
["bitfinex","ETHUSD",1736935649242,3.86931,3213.8,3213.2,0.185]
["bitfinex","ETHUSD",1736935649447,3.11176,3213.7,3213.2,0.185]
["bitfinex","ETHUSD",1736935649667,3.11176,3213.7,3212.9,0.7507]
["bitfinex","ETHUSD",1736935649828,3.86928,3213.8,3213.0,0.185]
["bitfinex","ETHUSD",1736935650377,0.7577,3213.8,3213.0,3.29732]
["bitfinex","ETHUSD",1736935650529,0.7577,3213.8,3213.0,3.702122]
["bitfinex","ETHUSD",1736935651064,0.7577,3213.8,3213.1,3.1122]
["bitfinex","ETHUSD",1736935651363,3.7577,3214.3,3213.5,0.7924]
["bitfinex","ETHUSD",1736935651660,3.7577,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1736935651661,0.7577,3214.3,3213.8,3.11155]
["bitfinex","ETHUSD",1736935651861,0.8205,3214.6,3213.9,3.11144]
["bitfinex","ETHUSD",1736935652028,0.8205,3214.6,3213.9,3.29644]
["bitfinex","ETHUSD",1736935653067,0.8205,3214.6,3213.9,0.185]
["bitfinex","ETHUSD",1736935653265,0.8205,3214.6,3214.0,3.92417]
["bitfinex","ETHUSD",1736935654280,0.8205,3214.6,3213.9,0.185]
["bitfinex","ETHUSD",1736935656200,0.8205,3214.6,3213.9,3.29639]
["bitfinex","ETHUSD",1736935656478,3.0,3214.9,3214.0,3.522299]
["bitfinex","ETHUSD",1736935656631,0.8296,3214.8,3214.3,3.111]
["bitfinex","ETHUSD",1736935656835,3.0,3214.9,3214.3,3.11101]
["bitfinex","ETHUSD",1736935657274,3.0,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1736935658634,3.0,3214.9,3214.2,0.03110809]
["bitfinex","ETHUSD",1736935658839,3.0,3214.9,3214.6,3.11079]
["bitfinex","ETHUSD",1736935659039,3.0,3214.9,3214.6,3.92359]
["bitfinex","ETHUSD",1736935659274,100.0,3215.0,3214.6,0.8128]
["bitfinex","ETHUSD",1736935659463,100.0,3215.0,3214.7,3.11069]
["bitfinex","ETHUSD",1736935660240,100.0,3215.0,3214.6,3.92358]
["bitfinex","ETHUSD",1736935661165,100.0,3215.0,3214.6,0.8128]
["bitfinex","ETHUSD",1736935661370,100.0,3215.0,3214.2,3.92395]
["bitfinex","ETHUSD",1736935663075,100.0,3215.0,3214.2,0.8128]
["bitfinex","ETHUSD",1736935663266,100.0,3215.0,3214.3,3.11106]
["bitfinex","ETHUSD",1736935667470,100.0,3215.0,3214.4,3.11095]
["bitfinex","ETHUSD",1736935667670,100.0,3215.0,3214.2,0.84390823]
["bitfinex","ETHUSD",1736935667983,0.8296,3214.9,3214.2,3.92391]
["bitfinex","ETHUSD",1736935669991,0.8296,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1736935672181,0.8296,3214.9,3214.4,3.14209826]
["bitfinex","ETHUSD",1736935672385,0.8296,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1736935672581,0.8296,3214.9,3214.5,3.11087]
["bitfinex","ETHUSD",1736935672989,100.0,3215.0,3214.9,0.8284]
["bitfinex","ETHUSD",1736935673208,100.0,3215.0,3214.9,4.12391]
["bitfinex","ETHUSD",1736935674407,100.0,3215.0,3214.9,0.185]
["bitfinex","ETHUSD",1736935675110,100.0,3215.0,3214.9,3.29551]
["bitfinex","ETHUSD",1736935679137,100.0,3215.0,3214.9,4.12391]
["bitfinex","ETHUSD",1736935679330,100.0,3215.0,3214.9,4.83525218]
["bitfinex","ETHUSD",1736935683339,100.0,3215.0,3214.9,5.46788272]
["bitfinex","ETHUSD",1736935686212,100.0,3215.0,3214.9,5.28288272]
["bitfinex","ETHUSD",1736935686418,100.0,3215.0,3214.9,5.46788272]
["bitfinex","ETHUSD",1736935696687,100.0,3215.0,3214.9,4.63948272]
["bitfinex","ETHUSD",1736935702549,92.22395,3215.0,3214.9,11.4033914]
["bitfinex","ETHUSD",1736935702750,92.22395,3215.0,3214.9,8.44498272]
["bitfinex","ETHUSD",1736935703474,84.4479,3215.0,3214.9,8.44498272]
["bitfinex","ETHUSD",1736935704211,81.33748,3215.0,3214.9,8.44498272]
["bitfinex","ETHUSD",1736935704475,76.67185,3215.0,3214.9,11.69554914]
["bitfinex","ETHUSD",1736935705972,68.8958,3215.0,3214.9,11.9533914]
["bitfinex","ETHUSD",1736935706180,67.34059,3215.0,3214.9,11.9533914]
["bitfinex","ETHUSD",1736935706378,19.82534024,3215.0,3214.9,11.9533914]
["bitfinex","ETHUSD",1736935706678,19.72448493,3215.0,3214.9,11.9533914]
["bitfinex","ETHUSD",1736935707362,18.16927493,3215.0,3214.9,11.9533914]
["bitfinex","ETHUSD",1736935707540,15.05885493,3215.0,3214.9,11.9533914]
["bitfinex","ETHUSD",1736935707742,0.9859842,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736935707998,0.9859842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935708607,0.1657842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935709066,0.1657842,3216.3,3216.2,3.32533838]
["bitfinex","ETHUSD",1736935709406,0.1657842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935710870,0.9859842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935715196,0.9859842,3216.3,3216.2,0.185]
["bitfinex","ETHUSD",1736935716277,0.9859842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935716610,0.1657842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935717714,0.1657842,3216.3,3216.2,3.32533866]
["bitfinex","ETHUSD",1736935718728,0.1657842,3216.3,3216.2,0.185]
["bitfinex","ETHUSD",1736935719079,0.7874,3216.2,3216.0,0.60817671]
["bitfinex","ETHUSD",1736935719307,0.7874,3216.2,3216.1,0.185]
["bitfinex","ETHUSD",1736935721110,0.7874,3216.2,3216.1,3.29435]
["bitfinex","ETHUSD",1736935721524,0.7874,3216.2,3216.0,0.60817671]
["bitfinex","ETHUSD",1736935721811,0.7874,3216.2,3216.1,0.185]
["bitfinex","ETHUSD",1736935723224,0.7874,3216.2,3215.9,3.10953]
["bitfinex","ETHUSD",1736935723382,0.7874,3216.2,3216.0,0.185]
["bitfinex","ETHUSD",1736935723578,0.7874,3216.2,3215.7,3.10965]
["bitfinex","ETHUSD",1736935723896,0.7874,3216.2,3215.5,6.06830868]
["bitfinex","ETHUSD",1736935723897,0.7874,3216.2,3215.8,3.29463]
["bitfinex","ETHUSD",1736935724218,0.7874,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1736935724918,0.7874,3216.2,3215.8,0.185]
["bitfinex","ETHUSD",1736935725478,0.7874,3216.2,3215.8,3.29462]
["bitfinex","ETHUSD",1736935726215,0.7874,3216.2,3215.9,3.10954]
["bitfinex","ETHUSD",1736935726426,0.7874,3216.2,3216.0,3.10945]
["bitfinex","ETHUSD",1736935726773,0.1657842,3216.3,3216.1,3.10935]
["bitfinex","ETHUSD",1736935728102,0.1657842,3216.3,3215.9,3.1095]
["bitfinex","ETHUSD",1736935729418,0.7752,3216.2,3216.0,0.185]
["bitfinex","ETHUSD",1736935730416,0.7752,3216.2,3216.0,3.3254517]
["bitfinex","ETHUSD",1736935730620,0.7752,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736935730787,0.1657842,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736935735994,0.1657842,3216.3,3216.2,3.73717196]
["bitfinex","ETHUSD",1736935736396,0.1657842,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736935736637,0.7752,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736935737002,0.7752,3216.2,3216.0,0.185]
["bitfinex","ETHUSD",1736935737204,0.7752,3216.2,3215.9,3.10945]
["bitfinex","ETHUSD",1736935737404,0.7752,3216.2,3216.0,0.185]
["bitfinex","ETHUSD",1736935738126,0.7752,3216.2,3215.7,3.10969]
["bitfinex","ETHUSD",1736935738330,0.7752,3216.2,3215.8,0.185]
["bitfinex","ETHUSD",1736935739627,0.7752,3216.2,3215.8,3.29463]
["bitfinex","ETHUSD",1736935740007,0.7752,3216.2,3215.9,0.185]
["bitfinex","ETHUSD",1736935746824,0.7752,3216.2,3215.9,3.29454]
["bitfinex","ETHUSD",1736935747020,0.7752,3216.2,3215.9,0.185]
["bitfinex","ETHUSD",1736935747838,0.7752,3216.2,3215.5,2.95840868]
["bitfinex","ETHUSD",1736935748141,0.7752,3216.2,3215.6,0.185]
["bitfinex","ETHUSD",1736935748933,0.7752,3216.2,3215.7,0.185]
["bitfinex","ETHUSD",1736935749838,0.7752,3216.2,3215.5,3.10989]
["bitfinex","ETHUSD",1736935749839,0.7752,3216.2,3215.6,3.10983]
["bitfinex","ETHUSD",1736935750029,0.7752,3216.2,3215.7,0.185]
["bitfinex","ETHUSD",1736935753143,0.39409842,3216.1,3215.7,0.185]
["bitfinex","ETHUSD",1736935753474,0.8097,3216.0,3215.7,0.185]
["bitfinex","ETHUSD",1736935754130,0.8097,3216.0,3215.9,3.10954]
["bitfinex","ETHUSD",1736935754467,0.8097,3216.0,3215.7,0.185]
["bitfinex","ETHUSD",1736935755114,0.8097,3216.0,3215.7,3.29473]
["bitfinex","ETHUSD",1736935755809,0.8097,3216.0,3215.9,3.10954]
["bitfinex","ETHUSD",1736935756709,0.8097,3216.2,3216.0,3.1094]
["bitfinex","ETHUSD",1736935758356,0.8097,3216.2,3216.1,3.10935]
["bitfinex","ETHUSD",1736935758558,0.1657842,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736935761120,0.1657842,3216.3,3216.2,7.03895868]
["bitfinex","ETHUSD",1736935761325,0.1657842,3216.3,3216.2,6.85395868]
["bitfinex","ETHUSD",1736935761527,0.1657842,3216.3,3216.2,7.03895868]
["bitfinex","ETHUSD",1736935761823,0.1657842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935762561,0.1657842,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736935762788,0.1657842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935769044,0.1657842,3216.3,3216.2,0.185]
["bitfinex","ETHUSD",1736935769254,0.9754842,3216.3,3216.2,0.185]
["bitfinex","ETHUSD",1736935769748,0.1657842,3216.3,3216.2,3.29425]
["bitfinex","ETHUSD",1736935770598,0.1657842,3216.3,3216.2,6.25265868]
["bitfinex","ETHUSD",1736935770744,0.1657842,3216.3,3216.2,7.03895868]
["bitfinex","ETHUSD",1736935781293,0.1657842,3216.3,3216.2,7.28855868]
["bitfinex","ETHUSD",1736935781768,0.1620405,3216.3,3216.2,7.28855868]
["bitfinex","ETHUSD",1736935783890,0.1620405,3216.3,3216.2,3.35885]
["bitfinex","ETHUSD",1736935784196,0.1620405,3216.3,3216.2,3.54285]
["bitfinex","ETHUSD",1736935787511,0.1620405,3216.3,3216.2,0.4336]
["bitfinex","ETHUSD",1736935789012,0.1620405,3216.3,3216.2,0.2496]
["bitfinex","ETHUSD",1736935789205,0.1620405,3216.3,3216.2,0.4336]
["bitfinex","ETHUSD",1736935789393,0.9429405,3216.3,3216.2,0.4336]
["bitfinex","ETHUSD",1736935790619,0.9429405,3216.3,3216.2,0.2496]
["bitfinex","ETHUSD",1736935792495,1.34813255,3216.3,3216.2,0.2496]
["bitfinex","ETHUSD",1736935793897,5.00729255,3216.3,3216.2,0.2496]
["bitfinex","ETHUSD",1736935795244,5.00729255,3216.3,3216.2,0.07018038]
["bitfinex","ETHUSD",1736935795444,0.8061,3215.6,3215.3,0.184]
["bitfinex","ETHUSD",1736935795660,0.8061,3215.4,3215.3,0.184]
["bitfinex","ETHUSD",1736935797262,1.24171,3215.4,3215.3,0.184]
["bitfinex","ETHUSD",1736935797765,1.24171,3215.4,3215.0,50.184]
["bitfinex","ETHUSD",1736935798171,0.43561,3215.4,3215.0,50.0]
["bitfinex","ETHUSD",1736935798380,0.8061,3215.3,3215.0,50.0]
["bitfinex","ETHUSD",1736935802639,0.8061,3215.3,3215.0,53.1104]
["bitfinex","ETHUSD",1736935803144,0.8061,3215.3,3215.0,50.0]
["bitfinex","ETHUSD",1736935803371,1.3447,3215.7,3215.0,50.0]
["bitfinex","ETHUSD",1736935803677,0.43447,3215.6,3215.0,53.1104]
["bitfinex","ETHUSD",1736935804295,1.3447,3215.7,3215.0,53.1104]
["bitfinex","ETHUSD",1736935804446,1.3447,3215.7,3215.1,3.1103]
["bitfinex","ETHUSD",1736935805468,0.7947,3215.7,3215.2,3.1102]
["bitfinex","ETHUSD",1736935806462,0.7947,3215.7,3215.0,50.7793]
["bitfinex","ETHUSD",1736935806669,0.7947,3215.7,3215.1,3.11027]
["bitfinex","ETHUSD",1736935809988,0.7947,3215.7,3215.0,50.0]
["bitfinex","ETHUSD",1736935809989,3.7947,3215.7,3215.0,50.0]
["bitfinex","ETHUSD",1736935810190,1.485134,3215.6,3215.0,50.0]
["bitfinex","ETHUSD",1736935811262,0.7947,3215.6,3215.0,53.1104]
["bitfinex","ETHUSD",1736935812378,3.90398,3216.2,3215.3,3.11012]
["bitfinex","ETHUSD",1736935812580,0.7947,3216.1,3215.0,50.0]
["bitfinex","ETHUSD",1736935812784,0.7947,3215.9,3215.1,3.11026]
["bitfinex","ETHUSD",1736935812972,0.7947,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1736935813667,1.3447,3215.8,3215.0,50.0]
["bitfinex","ETHUSD",1736935813870,0.55,3215.6,3215.0,53.11037]
["bitfinex","ETHUSD",1736935814803,1.3447,3215.7,3215.0,50.0]
["bitfinex","ETHUSD",1736935814965,1.3447,3215.5,3215.0,50.0]
["bitfinex","ETHUSD",1736935815143,1.3447,3215.5,3215.0,50.184]
["bitfinex","ETHUSD",1736935815144,0.7947,3215.3,3215.0,50.184]
["bitfinex","ETHUSD",1736935816583,0.7947,3215.3,3215.0,50.0]
["bitfinex","ETHUSD",1736935819182,3.7947,3215.3,3215.0,50.0]
["bitfinex","ETHUSD",1736935819483,0.7947,3215.3,3215.0,50.0]
["bitfinex","ETHUSD",1736935819687,3.7947,3215.3,3215.0,50.0]
["bitfinex","ETHUSD",1736935821312,0.828,3215.2,3215.0,50.0]
["bitfinex","ETHUSD",1736935821608,7.47132,3215.1,3215.0,50.0]
["bitfinex","ETHUSD",1736935829431,7.47132,3215.1,3215.0,45.00236092]
["bitfinex","ETHUSD",1736935829719,7.47132,3215.1,3215.0,37.40743656]
["bitfinex","ETHUSD",1736935832336,7.62412615,3215.1,3215.0,37.40743656]
["bitfinex","ETHUSD",1736935832496,8.70737963,3215.1,3215.0,34.29701656]
["bitfinex","ETHUSD",1736935832686,8.70737963,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935836310,8.55457348,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935836508,0.8325,3215.4,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935836708,3.11012,3215.3,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935836996,3.0,3215.2,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935837197,0.55,3215.2,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935837733,3.0,3215.2,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935838428,0.55,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935839236,6.66032,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935839535,4.216032,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935839709,3.55,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935840223,10.45122868,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935841331,7.49282,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935843997,6.66032,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935844337,3.55,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935845041,3.0,3215.1,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935847501,3.0,3215.1,3215.0,31.98209656]
["bitfinex","ETHUSD",1736935849263,3.10977,3215.7,3215.0,31.98209656]
["bitfinex","ETHUSD",1736935850444,3.55,3215.6,3215.0,31.98209656]
["bitfinex","ETHUSD",1736935852320,3.10959,3215.9,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935852534,3.0,3215.9,3215.4,0.761]
["bitfinex","ETHUSD",1736935853650,0.55,3216.0,3215.4,0.761]
["bitfinex","ETHUSD",1736935853840,3.10964,3215.9,3215.4,0.761]
["bitfinex","ETHUSD",1736935864548,3.0,3215.8,3215.4,0.761]
["bitfinex","ETHUSD",1736935867668,0.55,3216.0,3215.4,0.761]
["bitfinex","ETHUSD",1736935867873,3.65945,3216.0,3215.4,0.761]
["bitfinex","ETHUSD",1736935870941,3.12044918,3216.3,3215.5,3.8663]
["bitfinex","ETHUSD",1736935870942,3.2712205,3216.3,3215.5,3.8663]
["bitfinex","ETHUSD",1736935871146,0.55,3216.2,3215.5,0.7564]
["bitfinex","ETHUSD",1736935871474,3.0,3216.1,3215.5,0.7564]
["bitfinex","ETHUSD",1736935873884,0.68213005,3216.1,3215.5,0.7564]
["bitfinex","ETHUSD",1736935874053,3.10938,3216.1,3215.5,0.7564]
["bitfinex","ETHUSD",1736935874449,3.55,3216.2,3215.5,0.7564]
["bitfinex","ETHUSD",1736935874787,3.10963,3215.9,3215.5,0.7564]
["bitfinex","ETHUSD",1736935874951,3.11003,3215.4,3215.3,0.08268238]
["bitfinex","ETHUSD",1736935875145,6.66003,3215.4,3215.3,0.08268238]
["bitfinex","ETHUSD",1736935875376,10.36111168,3215.4,3215.3,0.08268238]
["bitfinex","ETHUSD",1736935875571,11.12781168,3215.4,3215.3,0.08268238]
["bitfinex","ETHUSD",1736935879194,11.12781168,3215.4,3215.3,2.38e-06]
["bitfinex","ETHUSD",1736935879354,11.12781168,3215.4,3215.0,31.18659656]
["bitfinex","ETHUSD",1736935879355,3.55,3215.3,3215.0,31.10391656]
["bitfinex","ETHUSD",1736935879550,10.38542868,3215.1,3215.0,31.10391656]
["bitfinex","ETHUSD",1736935879796,11.79845406,3215.1,3215.0,31.10391656]
["bitfinex","ETHUSD",1736935880797,8.07334538,3215.1,3215.0,31.10391656]
["bitfinex","ETHUSD",1736935880959,6.66032,3215.1,3215.0,31.10391656]
["bitfinex","ETHUSD",1736935881160,3.0,3215.1,3215.0,31.10391656]
["bitfinex","ETHUSD",1736935882099,3.0,3215.1,3215.0,31.86031656]
["bitfinex","ETHUSD",1736935882726,3.55,3215.1,3215.0,31.86031656]
["bitfinex","ETHUSD",1736935883068,3.10966,3215.8,3215.0,31.86031656]
["bitfinex","ETHUSD",1736935883069,0.7667,3215.9,3215.0,31.86031656]
["bitfinex","ETHUSD",1736935883303,3.10968,3215.8,3215.0,31.86031656]
["bitfinex","ETHUSD",1736935883481,3.10968,3215.8,3215.1,0.7564]
["bitfinex","ETHUSD",1736935883698,6.06787868,3216.0,3215.1,0.7564]
["bitfinex","ETHUSD",1736935883936,3.0,3215.9,3215.1,0.7564]
["bitfinex","ETHUSD",1736935884582,0.55,3215.9,3215.1,0.7564]
["bitfinex","ETHUSD",1736935885019,3.55,3215.9,3215.3,0.7564]
["bitfinex","ETHUSD",1736935885185,6.50840868,3215.4,3215.3,0.7564]
["bitfinex","ETHUSD",1736935894637,6.50840868,3215.4,3215.3,0.2064]
["bitfinex","ETHUSD",1736935894773,3.55,3215.3,3215.0,0.184]
["bitfinex","ETHUSD",1736935894977,0.55,3215.3,3215.0,0.184]
["bitfinex","ETHUSD",1736935895204,6.50840868,3215.1,3215.0,0.184]
["bitfinex","ETHUSD",1736935896493,0.55,3215.0,3214.8,0.184]
["bitfinex","ETHUSD",1736935896676,0.55,3215.0,3214.7,0.184]
["bitfinex","ETHUSD",1736935897627,0.55,3215.0,3214.8,0.7521]
["bitfinex","ETHUSD",1736935898825,0.55,3215.0,3214.7,0.184]
["bitfinex","ETHUSD",1736935899033,6.50840868,3214.8,3214.7,0.184]
["bitfinex","ETHUSD",1736935900093,6.50840868,3214.8,3214.6,0.7521]
["bitfinex","ETHUSD",1736935900330,1.20084087,3214.7,3214.4,0.184]
["bitfinex","ETHUSD",1736935900526,6.50840868,3214.4,3214.3,0.9361]
["bitfinex","ETHUSD",1736935901820,6.50840868,3214.4,3213.8,0.7521]
["bitfinex","ETHUSD",1736935902126,3.55,3213.9,3213.8,0.9361]
["bitfinex","ETHUSD",1736935902493,3.55,3213.9,3213.8,0.7521]
["bitfinex","ETHUSD",1736935902734,3.55,3213.9,3213.6,0.184]
["bitfinex","ETHUSD",1736935903079,6.50840868,3213.7,3213.6,0.184]
["bitfinex","ETHUSD",1736935903987,3.55,3213.7,3213.6,0.184]
["bitfinex","ETHUSD",1736935904281,0.55,3213.6,3213.5,3.86396]
["bitfinex","ETHUSD",1736935904511,0.55,3213.6,3213.5,4.04796]
["bitfinex","ETHUSD",1736935904709,0.55,3213.6,3213.5,3.86396]
["bitfinex","ETHUSD",1736935904923,0.55,3213.6,3213.5,4.04796]
["bitfinex","ETHUSD",1736935905732,0.55,3213.6,3213.5,0.9361]
["bitfinex","ETHUSD",1736935905938,0.55,3213.6,3213.5,0.7521]
["bitfinex","ETHUSD",1736935906107,3.55,3213.6,3213.5,0.9361]
["bitfinex","ETHUSD",1736935906643,3.55,3213.6,3213.5,0.7521]
["bitfinex","ETHUSD",1736935906785,3.55,3213.6,3213.5,0.9361]
["bitfinex","ETHUSD",1736935907312,4.20084087,3213.6,3213.5,0.184]
["bitfinex","ETHUSD",1736935907631,4.20084087,3213.6,3213.1,0.7521]
["bitfinex","ETHUSD",1736935907835,0.55,3213.5,3213.1,0.7521]
["bitfinex","ETHUSD",1736935908035,3.55,3213.3,3213.1,0.7521]
["bitfinex","ETHUSD",1736935908216,3.55,3213.3,3213.1,0.9361]
["bitfinex","ETHUSD",1736935908385,3.55,3213.3,3213.1,0.7521]
["bitfinex","ETHUSD",1736935908581,3.55,3213.3,3213.1,0.9361]
["bitfinex","ETHUSD",1736935909136,3.55,3213.3,3212.8,0.7718]
["bitfinex","ETHUSD",1736935909815,3.55,3213.3,3212.9,0.184]
["bitfinex","ETHUSD",1736935911935,3.55,3213.3,3213.0,0.184]
["bitfinex","ETHUSD",1736935914642,0.65084087,3213.6,3213.0,0.184]
["bitfinex","ETHUSD",1736935914643,3.0,3213.6,3213.0,0.184]
["bitfinex","ETHUSD",1736935914845,3.0,3213.6,3213.1,0.7718]
["bitfinex","ETHUSD",1736935915194,0.55,3213.5,3213.2,3.11213]
["bitfinex","ETHUSD",1736935916086,0.55,3213.9,3213.2,3.11213]
["bitfinex","ETHUSD",1736935916291,0.55,3213.9,3213.2,0.80291962]
["bitfinex","ETHUSD",1736935916501,0.55,3213.9,3213.4,3.11193]
["bitfinex","ETHUSD",1736935918222,3.55,3213.9,3213.2,3.91504962]
["bitfinex","ETHUSD",1736935918930,3.55,3213.9,3213.3,3.11204]
["bitfinex","ETHUSD",1736935919498,3.55,3213.9,3213.4,3.11194]
["bitfinex","ETHUSD",1736935920545,3.55,3213.9,3213.3,0.61618274]
["bitfinex","ETHUSD",1736935920747,0.8064,3214.2,3213.4,0.80291666]
["bitfinex","ETHUSD",1736935920943,0.8064,3214.2,3213.5,3.1118]
["bitfinex","ETHUSD",1736935921147,0.55,3214.1,3213.4,0.80291666]
["bitfinex","ETHUSD",1736935921350,0.55,3214.1,3213.9,0.7718]
["bitfinex","ETHUSD",1736935921551,2.95840868,3214.3,3213.9,0.9558]
["bitfinex","ETHUSD",1736935921696,0.8064,3214.5,3213.9,0.9558]
["bitfinex","ETHUSD",1736935921697,3.0,3214.2,3213.9,0.9558]
["bitfinex","ETHUSD",1736935921905,0.25,3215.8,3213.9,0.9558]
["bitfinex","ETHUSD",1736935921906,2.95840868,3214.9,3213.9,0.9558]
["bitfinex","ETHUSD",1736935922149,2.95840868,3214.9,3214.3,3.11103]
["bitfinex","ETHUSD",1736935922372,3.0,3214.8,3214.3,3.11103]
["bitfinex","ETHUSD",1736935923007,0.55,3214.7,3214.3,3.11103]
["bitfinex","ETHUSD",1736935924525,0.55,3214.7,3214.2,0.03110848]
["bitfinex","ETHUSD",1736935924722,0.55,3214.7,3214.1,4.50721718]
["bitfinex","ETHUSD",1736935925314,0.55,3214.7,3214.2,0.03110796]
["bitfinex","ETHUSD",1736935926412,0.55,3214.7,3214.1,3.87264]
["bitfinex","ETHUSD",1736935927333,0.54625665,3214.7,3214.1,3.87264]
["bitfinex","ETHUSD",1736935931955,0.54625665,3214.7,3214.2,0.184]
["bitfinex","ETHUSD",1736935932556,0.54625665,3214.7,3214.2,3.29517]
["bitfinex","ETHUSD",1736935932885,0.49625665,3214.7,3214.2,3.29517]
["bitfinex","ETHUSD",1736935934357,0.49625665,3214.7,3214.3,3.11105]
["bitfinex","ETHUSD",1736935934580,2.33300731,3214.9,3214.3,3.11105]
["bitfinex","ETHUSD",1736935935552,2.33300731,3214.9,3214.2,0.184]
["bitfinex","ETHUSD",1736935936257,2.33300731,3214.9,3214.2,3.29512]
["bitfinex","ETHUSD",1736935936592,2.33300731,3214.9,3214.3,3.14215804]
["bitfinex","ETHUSD",1736935936779,3.55,3214.8,3214.3,3.14215804]
["bitfinex","ETHUSD",1736935937179,0.55,3214.8,3214.3,0.03110804]
["bitfinex","ETHUSD",1736935937396,0.55,3214.8,3214.4,3.11098]
["bitfinex","ETHUSD",1736935937603,0.55,3214.8,3214.4,3.14208629]
["bitfinex","ETHUSD",1736935937791,0.7595,3215.0,3214.5,3.11083]
["bitfinex","ETHUSD",1736935937986,0.7595,3215.0,3214.6,3.11079]
["bitfinex","ETHUSD",1736935937987,0.55,3214.9,3214.6,3.11079]
["bitfinex","ETHUSD",1736935938211,0.55,3214.9,3214.5,0.7827]
["bitfinex","ETHUSD",1736935938414,3.0,3215.1,3214.7,3.11063]
["bitfinex","ETHUSD",1736935938777,0.55,3215.0,3214.8,3.11059]
["bitfinex","ETHUSD",1736935938981,3.76170868,3215.5,3215.0,0.7827]
["bitfinex","ETHUSD",1736935939317,3.76170868,3215.8,3215.2,3.11019]
["bitfinex","ETHUSD",1736935939720,0.55,3215.7,3215.2,3.11019]
["bitfinex","ETHUSD",1736935939875,3.76170868,3215.8,3215.2,3.11019]
["bitfinex","ETHUSD",1736935940219,3.0,3215.7,3215.2,3.11019]
["bitfinex","ETHUSD",1736935940416,3.0,3215.7,3215.1,0.184]
["bitfinex","ETHUSD",1736935940718,0.55,3215.6,3215.1,3.2943]
["bitfinex","ETHUSD",1736935941626,0.55,3215.6,3215.2,3.11015]
["bitfinex","ETHUSD",1736935942327,0.55,3215.6,3215.2,0.03109864]
["bitfinex","ETHUSD",1736935942533,3.7521,3216.0,3215.1,0.184]
["bitfinex","ETHUSD",1736935942835,3.7521,3216.0,3215.4,3.10996]
["bitfinex","ETHUSD",1736935943183,0.55,3215.9,3215.5,3.10992]
["bitfinex","ETHUSD",1736935943383,0.55,3215.9,3215.5,3.90942]
["bitfinex","ETHUSD",1736935945654,0.1620405,3216.3,3215.6,0.03109547]
["bitfinex","ETHUSD",1736935946548,0.55,3216.2,3215.6,0.03109547]
["bitfinex","ETHUSD",1736935946849,0.55,3216.2,3215.6,3.14085547]
["bitfinex","ETHUSD",1736935947047,0.55,3216.2,3215.7,0.184]
["bitfinex","ETHUSD",1736935947048,0.55,3216.0,3215.7,0.184]
["bitfinex","ETHUSD",1736935947250,3.0,3215.8,3215.3,3.90962]
["bitfinex","ETHUSD",1736935947436,3.0,3215.8,3215.4,0.184]
["bitfinex","ETHUSD",1736935948245,3.0,3215.8,3215.5,0.184]
["bitfinex","ETHUSD",1736935950562,0.55,3216.0,3215.5,0.184]
["bitfinex","ETHUSD",1736935950708,0.55,3216.0,3215.5,0.21509571]
["bitfinex","ETHUSD",1736935951560,0.55,3216.0,3215.5,0.184]
["bitfinex","ETHUSD",1736935952144,0.55,3216.0,3215.0,0.7995]
["bitfinex","ETHUSD",1736935952145,4.3021,3215.8,3215.0,0.7995]
["bitfinex","ETHUSD",1736935952476,0.55,3215.3,3214.7,1.41147023]
["bitfinex","ETHUSD",1736935952680,0.55,3215.3,3214.8,0.184]
["bitfinex","ETHUSD",1736935953380,0.55,3215.3,3214.7,1.41147023]
["bitfinex","ETHUSD",1736935953582,0.55,3215.3,3214.8,0.184]
["bitfinex","ETHUSD",1736935953738,3.0,3215.2,3214.8,0.184]
["bitfinex","ETHUSD",1736935954674,0.55,3214.9,3214.8,0.184]
["bitfinex","ETHUSD",1736935955165,0.55,3214.9,3214.7,0.184]
["bitfinex","ETHUSD",1736935955354,3.55,3214.9,3214.7,0.184]
["bitfinex","ETHUSD",1736935957301,3.55,3214.9,3214.6,0.184]
["bitfinex","ETHUSD",1736935958870,0.7513,3215.3,3214.7,0.799]
["bitfinex","ETHUSD",1736935959074,0.7513,3215.5,3215.0,3.1104]
["bitfinex","ETHUSD",1736935959398,0.7513,3215.7,3215.0,3.1104]
["bitfinex","ETHUSD",1736935959959,0.55,3215.6,3215.0,3.1104]
["bitfinex","ETHUSD",1736935960371,0.55,3215.6,3215.1,3.11029]
["bitfinex","ETHUSD",1736935960774,0.55,3215.6,3214.8,0.66483886]
["bitfinex","ETHUSD",1736935960775,0.7513,3215.7,3215.2,0.83010014]
["bitfinex","ETHUSD",1736935960962,0.7513,3216.0,3215.2,0.83010014]
["bitfinex","ETHUSD",1736935961675,0.55,3215.9,3215.3,3.11007]
["bitfinex","ETHUSD",1736935962901,0.55,3215.9,3215.2,0.83010014]
["bitfinex","ETHUSD",1736935963195,3.9133405,3216.3,3215.4,0.03109687]
["bitfinex","ETHUSD",1736935963359,3.9133405,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1736935963562,3.9133405,3216.3,3215.7,3.14081271]
["bitfinex","ETHUSD",1736935963776,3.9133405,3216.3,3215.7,3.10972]
["bitfinex","ETHUSD",1736935965104,0.55,3216.2,3215.7,3.10972]
["bitfinex","ETHUSD",1736935967315,0.55,3216.2,3215.8,0.799]
["bitfinex","ETHUSD",1736935967492,0.55,3216.2,3215.8,0.83009275]
["bitfinex","ETHUSD",1736935967691,0.55,3216.2,3215.8,0.799]
["bitfinex","ETHUSD",1736935968214,0.55,3216.2,3215.5,4.70956785]
["bitfinex","ETHUSD",1736935968409,0.55,3216.2,3215.6,3.1098]
["bitfinex","ETHUSD",1736935971496,0.55,3216.0,3215.5,0.9729]
["bitfinex","ETHUSD",1736935971696,0.55,3216.0,3215.5,0.184]
["bitfinex","ETHUSD",1736935971999,0.55,3216.0,3215.2,3.89907]
["bitfinex","ETHUSD",1736935972189,0.55,3215.8,3215.3,0.184]
["bitfinex","ETHUSD",1736935972393,3.50840868,3215.8,3215.3,0.184]
["bitfinex","ETHUSD",1736935972700,3.50840868,3215.8,3215.4,0.184]
["bitfinex","ETHUSD",1736935972701,0.55,3215.6,3215.4,0.184]
["bitfinex","ETHUSD",1736935974194,0.8009,3215.5,3214.8,3.11057]
["bitfinex","ETHUSD",1736935974390,0.55,3215.4,3214.9,0.184]
["bitfinex","ETHUSD",1736935974803,0.8009,3215.3,3215.0,0.184]
["bitfinex","ETHUSD",1736935975004,6.61868868,3215.2,3214.3,3.11109]
["bitfinex","ETHUSD",1736935975224,6.61868868,3215.2,3214.9,0.184]
["bitfinex","ETHUSD",1736935975737,0.55,3215.0,3214.9,0.184]
["bitfinex","ETHUSD",1736935978426,0.55,3215.0,3214.2,1.4129652]
["bitfinex","ETHUSD",1736935978592,0.55,3214.7,3214.3,0.184]
["bitfinex","ETHUSD",1736935978801,0.55,3214.5,3214.3,0.184]
["bitfinex","ETHUSD",1736935979896,0.55,3214.5,3214.0,0.7889]
["bitfinex","ETHUSD",1736935980101,0.55,3214.5,3214.1,0.184]
["bitfinex","ETHUSD",1736935980838,3.11015,3215.3,3214.1,0.184]
["bitfinex","ETHUSD",1736935980839,0.8009,3215.0,3214.3,0.7889]
["bitfinex","ETHUSD",1736935981043,0.8009,3215.0,3214.4,0.03110586]
["bitfinex","ETHUSD",1736935981201,0.8009,3215.0,3214.4,3.11097]
["bitfinex","ETHUSD",1736935981401,0.55,3214.9,3214.1,0.184]
["bitfinex","ETHUSD",1736935982008,0.55,3214.9,3214.1,3.32637732]
["bitfinex","ETHUSD",1736935982209,3.75930868,3215.4,3214.6,3.11077]
["bitfinex","ETHUSD",1736935982410,3.75930868,3215.4,3214.3,3.11109]
["bitfinex","ETHUSD",1736935982411,6.86934868,3215.4,3214.4,3.11094]
["bitfinex","ETHUSD",1736935982611,6.66013,3215.3,3214.4,3.11094]
["bitfinex","ETHUSD",1736935984820,3.55,3215.3,3214.3,0.82000511]
["bitfinex","ETHUSD",1736935985024,0.55,3215.1,3214.3,0.82000511]
["bitfinex","ETHUSD",1736935985222,0.55,3214.9,3214.3,0.82000511]
["bitfinex","ETHUSD",1736935989458,0.55,3214.9,3214.2,3.11114]
["bitfinex","ETHUSD",1736935989820,0.55,3214.9,3214.3,0.03110516]
["bitfinex","ETHUSD",1736935990513,0.55,3214.9,3214.3,3.14219516]
["bitfinex","ETHUSD",1736935990750,0.55,3214.9,3214.4,0.184]
["bitfinex","ETHUSD",1736935992357,0.55,3214.9,3214.5,0.03110516]
["bitfinex","ETHUSD",1736935993345,0.55,3214.9,3214.4,0.184]
["bitfinex","ETHUSD",1736935993532,0.55,3214.9,3214.4,0.80600837]
["bitfinex","ETHUSD",1736935996271,0.55,3214.9,3214.4,0.184]
["bitfinex","ETHUSD",1736936004882,0.55,3215.0,3214.5,0.81770525]
["bitfinex","ETHUSD",1736936005383,0.55,3215.0,3214.4,0.184]
["bitfinex","ETHUSD",1736936005684,6.61938868,3214.5,3213.8,4.03992332]
["bitfinex","ETHUSD",1736936005881,0.55,3214.3,3213.9,0.184]
["bitfinex","ETHUSD",1736936009092,0.7958,3214.4,3213.7,3.13507745]
["bitfinex","ETHUSD",1736936009093,0.55,3214.1,3213.7,3.13507745]
["bitfinex","ETHUSD",1736936009266,0.55,3214.1,3213.8,0.184]
["bitfinex","ETHUSD",1736936009471,0.55,3213.9,3213.8,0.184]
["bitfinex","ETHUSD",1736936010398,4.45728,3213.9,3213.8,0.184]
["bitfinex","ETHUSD",1736936010597,0.55,3213.7,3212.8,3.89909]
["bitfinex","ETHUSD",1736936010757,0.55,3213.5,3213.4,0.184]
["bitfinex","ETHUSD",1736936011471,1.3458,3213.4,3213.3,0.184]
["bitfinex","ETHUSD",1736936016257,0.55,3213.3,3213.2,0.184]
["bitfinex","ETHUSD",1736936016800,0.55,3213.5,3213.2,0.184]
["bitfinex","ETHUSD",1736936017098,3.50840868,3213.3,3212.9,0.184]
["bitfinex","ETHUSD",1736936018099,0.55,3213.3,3213.0,0.03112395]
["bitfinex","ETHUSD",1736936018285,0.55,3213.3,3212.9,0.184]
["bitfinex","ETHUSD",1736936018665,0.55,3213.3,3212.9,3.29643]
["bitfinex","ETHUSD",1736936018998,0.7856,3213.7,3213.1,0.7666]
["bitfinex","ETHUSD",1736936019163,0.7856,3213.7,3213.1,3.87885]
["bitfinex","ETHUSD",1736936019368,0.7856,3213.7,3213.2,3.14327933]
["bitfinex","ETHUSD",1736936019899,0.55,3213.6,3213.2,3.14327933]
["bitfinex","ETHUSD",1736936020199,0.55,3213.6,3213.1,0.7666]
["bitfinex","ETHUSD",1736936020496,0.55,3213.6,3213.1,3.87884]
["bitfinex","ETHUSD",1736936020864,0.55,3213.6,3213.2,0.184]
["bitfinex","ETHUSD",1736936021289,0.55,3213.6,3213.3,0.03111712]
["bitfinex","ETHUSD",1736936021599,0.7856,3214.0,3213.3,0.03111712]
["bitfinex","ETHUSD",1736936021776,0.7856,3214.0,3213.5,3.11185]
["bitfinex","ETHUSD",1736936021981,0.55,3213.9,3213.5,3.11185]
["bitfinex","ETHUSD",1736936022691,0.55,3213.9,3213.4,3.11187]
["bitfinex","ETHUSD",1736936025110,0.55,3213.9,3213.5,0.03111423]
["bitfinex","ETHUSD",1736936026009,0.55,3213.9,3213.5,3.14297423]
["bitfinex","ETHUSD",1736936026386,0.55,3213.9,3213.6,3.11176]
["bitfinex","ETHUSD",1736936026693,0.7913,3214.6,3213.6,0.81651428]
["bitfinex","ETHUSD",1736936026897,0.7913,3214.8,3213.8,0.7854]
["bitfinex","ETHUSD",1736936027104,0.7913,3214.8,3214.2,3.11117]
["bitfinex","ETHUSD",1736936027412,0.55,3214.7,3214.3,0.184]
["bitfinex","ETHUSD",1736936027608,0.7913,3214.8,3214.3,0.184]
["bitfinex","ETHUSD",1736936027911,0.7913,3214.8,3214.3,0.21510675]
["bitfinex","ETHUSD",1736936029087,0.55,3214.7,3214.3,0.21510675]
["bitfinex","ETHUSD",1736936029498,0.55,3214.7,3214.3,1.01270675]
["bitfinex","ETHUSD",1736936029776,3.7987,3215.0,3214.4,3.1420963]
["bitfinex","ETHUSD",1736936030307,0.55,3214.9,3214.4,0.0311063]
["bitfinex","ETHUSD",1736936030494,0.55,3214.9,3214.5,3.11089]
["bitfinex","ETHUSD",1736936030696,0.55,3214.9,3214.3,4.7512296]
["bitfinex","ETHUSD",1736936031809,0.55,3214.9,3214.3,3.29506]
["bitfinex","ETHUSD",1736936032214,0.55,3214.9,3214.3,3.32616543]
["bitfinex","ETHUSD",1736936033700,3.7987,3215.3,3214.4,0.7976]
["bitfinex","ETHUSD",1736936034027,3.7987,3215.3,3214.6,3.11071]
["bitfinex","ETHUSD",1736936034214,3.7987,3215.3,3214.7,0.03110156]
["bitfinex","ETHUSD",1736936034613,0.55,3215.2,3214.6,3.11071]
["bitfinex","ETHUSD",1736936035428,0.55,3215.2,3214.6,3.14181176]
["bitfinex","ETHUSD",1736936036305,3.1096,3215.9,3214.9,3.1105]
["bitfinex","ETHUSD",1736936036526,0.7987,3215.8,3215.0,3.14143959]
["bitfinex","ETHUSD",1736936036730,2.95840868,3215.7,3214.8,3.11055]
["bitfinex","ETHUSD",1736936036906,3.7987,3215.6,3214.7,0.7976]
["bitfinex","ETHUSD",1736936037105,0.55,3215.5,3214.8,0.03110156]
["bitfinex","ETHUSD",1736936037632,0.55,3215.5,3214.7,1.42175864]
["bitfinex","ETHUSD",1736936037934,0.55,3215.5,3214.5,0.03110156]
["bitfinex","ETHUSD",1736936037935,0.55,3215.3,3214.6,3.11077]
["bitfinex","ETHUSD",1736936038136,0.55,3215.3,3214.6,3.73642438]
["bitfinex","ETHUSD",1736936038431,0.55,3215.1,3214.4,3.11092]
["bitfinex","ETHUSD",1736936038726,0.55,3215.1,3214.7,0.184]
["bitfinex","ETHUSD",1736936040500,3.50840868,3215.1,3214.7,0.184]
["bitfinex","ETHUSD",1736936040696,3.50840868,3215.1,3213.9,0.03110553]
["bitfinex","ETHUSD",1736936040697,0.55,3214.9,3214.0,0.7976]
["bitfinex","ETHUSD",1736936041035,3.66072,3214.7,3213.9,0.63356932]
["bitfinex","ETHUSD",1736936041201,3.66072,3214.7,3214.0,0.184]
["bitfinex","ETHUSD",1736936041403,4.40250287,3214.7,3214.0,0.184]
["bitfinex","ETHUSD",1736936041802,4.40250287,3214.7,3214.1,0.184]
["bitfinex","ETHUSD",1736936044501,0.55,3214.5,3214.1,0.184]
["bitfinex","ETHUSD",1736936044699,0.55,3214.3,3214.1,0.184]
["bitfinex","ETHUSD",1736936048813,0.8239,3214.7,3214.2,0.816]
["bitfinex","ETHUSD",1736936049130,0.8239,3214.7,3214.4,3.11099]
["bitfinex","ETHUSD",1736936050152,0.8239,3215.0,3214.4,3.14209625]
["bitfinex","ETHUSD",1736936050443,0.8239,3215.0,3214.5,3.11083]
["bitfinex","ETHUSD",1736936051004,0.8239,3215.3,3214.7,0.816]
["bitfinex","ETHUSD",1736936051202,0.8239,3215.3,3214.8,3.11056]
["bitfinex","ETHUSD",1736936051437,0.55,3215.2,3214.8,3.14166098]
["bitfinex","ETHUSD",1736936051959,0.8239,3215.6,3215.0,3.11039]
["bitfinex","ETHUSD",1736936052251,0.8239,3215.6,3215.1,0.184]
["bitfinex","ETHUSD",1736936052414,0.55,3215.5,3215.1,0.184]
["bitfinex","ETHUSD",1736936055844,0.55,3215.5,3215.2,3.14129943]
["bitfinex","ETHUSD",1736936056037,0.55,3215.5,3215.2,3.1102]
["bitfinex","ETHUSD",1736936056443,0.55,3215.5,3215.1,0.184]
["bitfinex","ETHUSD",1736936061866,0.55,3215.3,3214.7,0.62238593]
["bitfinex","ETHUSD",1736936062171,0.55,3214.9,3214.2,0.816]
["bitfinex","ETHUSD",1736936062314,0.55,3214.5,3214.3,0.184]
["bitfinex","ETHUSD",1736936062808,3.50840868,3214.5,3214.2,0.184]
["bitfinex","ETHUSD",1736936063249,0.55,3214.3,3214.2,0.184]
["bitfinex","ETHUSD",1736936063457,4.48499,3214.3,3214.2,0.184]
["bitfinex","ETHUSD",1736936064348,7.48499,3214.3,3214.2,0.184]
["bitfinex","ETHUSD",1736936068160,4.3739,3214.3,3214.2,0.184]
["bitfinex","ETHUSD",1736936070051,0.55,3214.1,3213.6,0.03111398]
["bitfinex","ETHUSD",1736936070238,0.55,3214.1,3213.8,0.183]
["bitfinex","ETHUSD",1736936072378,3.55,3214.1,3213.8,0.183]
["bitfinex","ETHUSD",1736936072845,3.55,3214.1,3213.7,0.183]
["bitfinex","ETHUSD",1736936072846,3.54625607,3214.1,3213.7,0.183]
["bitfinex","ETHUSD",1736936076262,0.55,3213.9,3213.7,0.183]
["bitfinex","ETHUSD",1736936076468,0.55,3213.9,3213.5,0.03111407]
["bitfinex","ETHUSD",1736936076651,0.55,3213.9,3213.6,0.183]
["bitfinex","ETHUSD",1736936090875,0.55,3213.9,3213.6,0.2141142]
["bitfinex","ETHUSD",1736936091758,0.55,3213.9,3213.6,0.183]
["bitfinex","ETHUSD",1736936099624,3.92182,3213.1,3212.6,3.25928098]
["bitfinex","ETHUSD",1736936099778,0.55,3212.8,3212.6,3.44228098]
["bitfinex","ETHUSD",1736936100613,1.3595,3212.7,3212.6,3.25928098]
["bitfinex","ETHUSD",1736936100814,0.55,3212.6,3212.4,0.183]
["bitfinex","ETHUSD",1736936101117,0.55,3212.2,3211.8,3.25928098]
["bitfinex","ETHUSD",1736936101285,3.0,3212.1,3211.8,3.25928098]
["bitfinex","ETHUSD",1736936101489,3.0,3212.1,3211.6,0.183]
["bitfinex","ETHUSD",1736936101688,0.55,3211.8,3211.4,3.25928098]
["bitfinex","ETHUSD",1736936101988,0.55,3211.8,3211.5,0.183]
["bitfinex","ETHUSD",1736936102187,3.92256,3212.3,3211.6,0.03113508]
["bitfinex","ETHUSD",1736936102188,0.8095,3212.3,3211.6,0.03113508]
["bitfinex","ETHUSD",1736936102530,0.55,3212.2,3211.7,0.774]
["bitfinex","ETHUSD",1736936102677,0.55,3212.2,3211.8,3.14464097]
["bitfinex","ETHUSD",1736936103201,0.55,3212.2,3211.8,0.03113097]
["bitfinex","ETHUSD",1736936103728,0.8274,3213.1,3212.5,3.11282]
["bitfinex","ETHUSD",1736936103883,0.8274,3213.1,3212.6,0.21412279]
["bitfinex","ETHUSD",1736936104486,0.8274,3213.1,3212.7,0.183]
["bitfinex","ETHUSD",1736936104911,0.55,3213.0,3212.7,0.183]
["bitfinex","ETHUSD",1736936106298,6.50840868,3212.8,3211.7,12.12928098]
["bitfinex","ETHUSD",1736936106510,3.11211,3213.3,3211.8,0.183]
["bitfinex","ETHUSD",1736936106511,2.95840868,3212.3,3211.8,0.183]
["bitfinex","ETHUSD",1736936106818,0.55,3212.0,3211.8,0.183]
["bitfinex","ETHUSD",1736936108713,0.8274,3212.5,3211.8,0.183]
["bitfinex","ETHUSD",1736936108913,0.55,3212.4,3211.7,3.11357]
["bitfinex","ETHUSD",1736936109236,0.55,3212.4,3211.8,0.21412916]
["bitfinex","ETHUSD",1736936109537,0.55,3212.4,3211.8,0.183]
["bitfinex","ETHUSD",1736936109733,0.55,3212.4,3211.7,3.11357]
["bitfinex","ETHUSD",1736936110053,0.55,3212.4,3211.9,0.183]
["bitfinex","ETHUSD",1736936110256,3.8274,3212.8,3212.0,0.78882921]
["bitfinex","ETHUSD",1736936110419,3.8274,3212.8,3212.0,3.90213921]
["bitfinex","ETHUSD",1736936110420,0.8274,3212.8,3212.0,3.90213921]
["bitfinex","ETHUSD",1736936110615,0.55,3212.7,3212.0,3.90213921]
["bitfinex","ETHUSD",1736936110838,0.55,3212.7,3212.0,3.87101]
["bitfinex","ETHUSD",1736936111258,0.55,3212.7,3212.1,0.0311262]
["bitfinex","ETHUSD",1736936111436,0.55,3212.7,3212.1,3.1443462]
["bitfinex","ETHUSD",1736936111635,0.55,3212.7,3212.1,0.0311262]
["bitfinex","ETHUSD",1736936111806,0.55,3212.7,3212.0,0.7577]
["bitfinex","ETHUSD",1736936112719,0.55,3212.7,3212.1,0.03112622]
["bitfinex","ETHUSD",1736936113132,0.55,3212.7,3212.0,0.7577]
["bitfinex","ETHUSD",1736936114923,0.55,3212.5,3211.9,0.183]
["bitfinex","ETHUSD",1736936115434,0.55,3212.5,3212.0,0.183]
["bitfinex","ETHUSD",1736936115832,3.55,3212.5,3212.0,0.183]
["bitfinex","ETHUSD",1736936116013,3.55,3212.5,3212.1,0.03112921]
["bitfinex","ETHUSD",1736936116214,0.8274,3212.8,3212.1,0.03112905]
["bitfinex","ETHUSD",1736936116539,0.8274,3212.8,3212.1,3.14428905]
["bitfinex","ETHUSD",1736936117053,0.55,3212.7,3212.1,3.14428905]
["bitfinex","ETHUSD",1736936117614,3.11201,3213.4,3212.1,3.14428905]
["bitfinex","ETHUSD",1736936117615,0.8274,3213.1,3212.3,0.7577]
["bitfinex","ETHUSD",1736936117944,0.68979887,3213.0,3212.4,0.03112505]
["bitfinex","ETHUSD",1736936118149,3.0,3213.1,3212.4,0.03112505]
["bitfinex","ETHUSD",1736936118358,3.0,3213.1,3212.5,0.7577]
["bitfinex","ETHUSD",1736936118522,0.55,3213.0,3212.6,0.03112273]
["bitfinex","ETHUSD",1736936118717,0.55,3213.0,3212.5,0.7577]
["bitfinex","ETHUSD",1736936118916,3.0,3213.1,3212.5,0.7577]
["bitfinex","ETHUSD",1736936119152,0.55,3213.0,3212.5,0.7577]
["bitfinex","ETHUSD",1736936119352,3.55,3212.8,3212.1,0.7577]
["bitfinex","ETHUSD",1736936120749,3.0,3213.1,3212.1,1.41527683]
["bitfinex","ETHUSD",1736936120920,3.0,3213.1,3212.2,0.7577]
["bitfinex","ETHUSD",1736936121253,0.55,3213.0,3212.5,3.11277]
["bitfinex","ETHUSD",1736936121472,0.55,3213.0,3212.3,0.0311225]
["bitfinex","ETHUSD",1736936121473,0.55,3213.0,3212.3,3.11298]
["bitfinex","ETHUSD",1736936122238,0.55,3213.0,3212.2,0.7577]
["bitfinex","ETHUSD",1736936122539,0.55,3213.0,3212.4,3.11291]
["bitfinex","ETHUSD",1736936123361,0.55,3213.0,3212.2,3.87079]
["bitfinex","ETHUSD",1736936123761,0.55,3213.0,3212.3,0.183]
["bitfinex","ETHUSD",1736936124569,0.55,3212.8,3212.3,0.183]
["bitfinex","ETHUSD",1736936125449,0.55,3212.8,3212.4,0.183]
["bitfinex","ETHUSD",1736936125630,0.55,3212.8,3212.5,0.183]
["bitfinex","ETHUSD",1736936125836,0.55,3212.8,3212.6,0.183]
["bitfinex","ETHUSD",1736936127874,3.11199,3213.4,3212.6,0.183]
["bitfinex","ETHUSD",1736936127875,3.0,3213.1,3212.6,0.183]
["bitfinex","ETHUSD",1736936128171,0.8242,3213.2,3212.7,0.03112444]
["bitfinex","ETHUSD",1736936128768,0.55,3213.1,3212.7,0.03112444]
["bitfinex","ETHUSD",1736936128977,0.8242,3213.2,3212.7,3.14375444]
["bitfinex","ETHUSD",1736936129575,6.62073868,3213.1,3212.6,0.183]
["bitfinex","ETHUSD",1736936129779,0.8242,3213.0,3212.6,0.183]
["bitfinex","ETHUSD",1736936129980,0.55,3212.9,3212.6,0.183]
["bitfinex","ETHUSD",1736936130472,0.55,3212.9,3212.1,3.14431605]
["bitfinex","ETHUSD",1736936130673,0.55,3212.9,3212.6,0.183]
["bitfinex","ETHUSD",1736936131279,3.8242,3213.3,3212.7,0.183]
["bitfinex","ETHUSD",1736936131458,0.55,3213.2,3212.7,0.183]
["bitfinex","ETHUSD",1736936132369,0.55,3213.0,3212.7,0.183]
["bitfinex","ETHUSD",1736936133178,0.55,3212.8,3212.1,0.8042]
["bitfinex","ETHUSD",1736936133377,3.55,3212.8,3212.2,0.183]
["bitfinex","ETHUSD",1736936134167,3.55,3212.8,3212.1,0.8042]
["bitfinex","ETHUSD",1736936134355,3.55,3212.8,3212.2,0.183]
["bitfinex","ETHUSD",1736936135887,0.55,3212.8,3212.3,0.03112686]
["bitfinex","ETHUSD",1736936136081,3.0,3213.0,3212.3,0.03112686]
["bitfinex","ETHUSD",1736936136269,0.55,3212.9,3212.3,0.03112686]
["bitfinex","ETHUSD",1736936137475,0.8087,3213.1,3212.3,0.03112686]
["bitfinex","ETHUSD",1736936137682,0.8087,3213.1,3212.3,3.14407686]
["bitfinex","ETHUSD",1736936137891,3.73878755,3214.2,3212.3,3.14407686]
["bitfinex","ETHUSD",1736936137892,0.7687,3213.5,3212.8,3.11251]
["bitfinex","ETHUSD",1736936138209,0.8087,3213.6,3212.9,3.94776882]
["bitfinex","ETHUSD",1736936138499,3.8087,3213.6,3212.9,3.94776882]
["bitfinex","ETHUSD",1736936138679,0.55,3213.5,3212.9,3.91665]
["bitfinex","ETHUSD",1736936140640,0.55,3213.5,3213.0,3.14343883]
["bitfinex","ETHUSD",1736936140800,0.55,3213.5,3213.1,0.183]
["bitfinex","ETHUSD",1736936141945,0.8087,3213.6,3213.2,3.11212]
["bitfinex","ETHUSD",1736936142089,0.7666,3213.9,3213.3,0.766]
["bitfinex","ETHUSD",1736936142289,0.7666,3213.9,3213.4,0.03111554]
["bitfinex","ETHUSD",1736936142533,0.55,3213.8,3213.3,0.766]
["bitfinex","ETHUSD",1736936143307,6.62006868,3213.8,3213.1,0.183]
["bitfinex","ETHUSD",1736936143546,7.65873555,3213.8,3213.1,0.183]
["bitfinex","ETHUSD",1736936144244,0.55,3213.6,3213.1,0.183]
["bitfinex","ETHUSD",1736936145127,3.66203,3213.4,3212.7,0.766]
["bitfinex","ETHUSD",1736936145296,3.66203,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1736936145297,0.55,3213.2,3212.5,0.766]
["bitfinex","ETHUSD",1736936145500,0.55,3213.0,3212.6,0.183]
["bitfinex","ETHUSD",1736936146399,0.55,3213.0,3212.2,0.766]
["bitfinex","ETHUSD",1736936146642,3.6624,3213.0,3212.3,0.183]
["bitfinex","ETHUSD",1736936149307,0.55,3212.8,3211.9,4.09088098]
["bitfinex","ETHUSD",1736936149611,3.66262,3212.8,3212.0,0.183]
["bitfinex","ETHUSD",1736936150138,0.55,3212.8,3212.2,0.8316]
["bitfinex","ETHUSD",1736936150443,0.55,3212.8,3212.4,3.11292]
["bitfinex","ETHUSD",1736936151017,3.73090868,3213.2,3212.3,0.03112494]
["bitfinex","ETHUSD",1736936151218,0.7725,3213.2,3212.5,0.03112495]
["bitfinex","ETHUSD",1736936151412,0.7725,3213.2,3212.2,3.97580314]
["bitfinex","ETHUSD",1736936151629,0.55,3213.1,3212.5,3.1128]
["bitfinex","ETHUSD",1736936152216,0.55,3213.1,3212.2,3.94468]
["bitfinex","ETHUSD",1736936152405,0.55,3213.1,3212.6,3.11273]
["bitfinex","ETHUSD",1736936152907,0.55,3213.1,3212.4,3.11287]
["bitfinex","ETHUSD",1736936153638,0.55,3213.1,3212.4,3.7236941]
["bitfinex","ETHUSD",1736936155422,0.55,3213.1,3212.5,3.11277]
["bitfinex","ETHUSD",1736936158216,0.55,3213.1,3212.2,0.8316]
["bitfinex","ETHUSD",1736936158440,0.55,3212.9,3212.2,0.8316]
["bitfinex","ETHUSD",1736936159446,0.55,3212.9,3212.3,0.183]
["bitfinex","ETHUSD",1736936159614,3.66247,3212.9,3212.3,0.183]
["bitfinex","ETHUSD",1736936159949,3.66247,3212.9,3212.4,0.183]
["bitfinex","ETHUSD",1736936159950,0.55,3212.9,3212.4,0.183]
["bitfinex","ETHUSD",1736936160145,0.55,3212.9,3212.5,0.03112632]
["bitfinex","ETHUSD",1736936160354,0.55,3212.9,3212.5,0.86272632]
["bitfinex","ETHUSD",1736936160853,0.55,3212.9,3212.5,0.8316]
["bitfinex","ETHUSD",1736936161439,0.55,3212.9,3212.6,0.0311238]
["bitfinex","ETHUSD",1736936161744,0.55,3212.9,3212.5,0.8316]
["bitfinex","ETHUSD",1736936161945,0.55,3212.9,3212.5,0.86272405]
["bitfinex","ETHUSD",1736936162752,0.55,3212.9,3212.5,0.8316]
["bitfinex","ETHUSD",1736936162920,0.55,3212.9,3212.4,3.2959]
["bitfinex","ETHUSD",1736936163658,0.55,3212.9,3212.4,3.32702381]
["bitfinex","ETHUSD",1736936163956,0.55,3212.9,3212.4,0.183]
["bitfinex","ETHUSD",1736936164256,0.55,3212.9,3212.4,3.14398382]
["bitfinex","ETHUSD",1736936164455,0.55,3212.9,3212.5,0.21412386]
["bitfinex","ETHUSD",1736936164826,0.55,3212.9,3212.5,1.02042386]
["bitfinex","ETHUSD",1736936165153,0.55,3212.9,3212.5,0.183]
["bitfinex","ETHUSD",1736936165344,0.55,3212.7,3212.2,3.25928098]
["bitfinex","ETHUSD",1736936165539,3.0,3213.1,3212.2,3.25928098]
["bitfinex","ETHUSD",1736936165540,4.49113,3212.3,3212.2,3.25928098]
["bitfinex","ETHUSD",1736936166219,4.49113,3212.3,3212.0,0.183]
["bitfinex","ETHUSD",1736936166220,0.55,3212.2,3212.0,0.183]
["bitfinex","ETHUSD",1736936167027,0.55,3212.2,3211.9,0.183]
["bitfinex","ETHUSD",1736936171857,0.8281,3212.3,3211.9,0.183]
["bitfinex","ETHUSD",1736936172031,0.8281,3212.8,3212.0,0.03113159]
["bitfinex","ETHUSD",1736936172232,0.8281,3212.8,3212.0,3.11331]
["bitfinex","ETHUSD",1736936172450,0.55,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1736936173161,0.55,3212.7,3212.1,0.03112851]
["bitfinex","ETHUSD",1736936173456,0.55,3212.7,3212.0,3.11331]
["bitfinex","ETHUSD",1736936173457,0.55,3212.7,3211.9,0.9893]
["bitfinex","ETHUSD",1736936173627,0.55,3212.7,3211.9,1.02042851]
["bitfinex","ETHUSD",1736936173962,0.55,3212.7,3211.9,0.9893]
["bitfinex","ETHUSD",1736936174328,0.55,3212.7,3211.9,1.02042852]
["bitfinex","ETHUSD",1736936174844,0.55,3212.7,3212.1,3.11319]
["bitfinex","ETHUSD",1736936175247,0.55,3212.5,3211.9,0.183]
["bitfinex","ETHUSD",1736936175560,0.55,3212.3,3211.9,0.183]
["bitfinex","ETHUSD",1736936179161,0.8281,3212.6,3212.0,3.95074113]
["bitfinex","ETHUSD",1736936179463,0.8281,3212.6,3212.1,3.11321]
["bitfinex","ETHUSD",1736936179623,0.8281,3212.6,3212.2,0.0311272]
["bitfinex","ETHUSD",1736936182966,0.8281,3212.6,3212.1,3.11321]
["bitfinex","ETHUSD",1736936184175,0.55,3212.5,3211.9,0.183]
["bitfinex","ETHUSD",1736936185862,0.55,3212.5,3212.0,3.11325]
["bitfinex","ETHUSD",1736936186053,0.8281,3212.8,3212.2,3.11304]
["bitfinex","ETHUSD",1736936186260,0.8281,3212.8,3212.3,0.83742561]
["bitfinex","ETHUSD",1736936186456,0.55,3212.7,3212.3,0.83742561]
["bitfinex","ETHUSD",1736936187073,0.8281,3213.0,3212.5,3.11282]
["bitfinex","ETHUSD",1736936187255,0.8281,3213.2,3212.6,3.11272]
["bitfinex","ETHUSD",1736936187580,0.55,3213.1,3212.4,3.11288]
["bitfinex","ETHUSD",1736936187882,0.55,3213.1,3212.3,0.8063]
["bitfinex","ETHUSD",1736936188468,3.50840868,3212.9,3212.0,3.25928098]
["bitfinex","ETHUSD",1736936188682,3.50840868,3212.9,3211.9,7.36190098]
["bitfinex","ETHUSD",1736936189081,0.55,3212.7,3211.9,7.36190098]
["bitfinex","ETHUSD",1736936189248,0.55,3212.7,3212.0,0.03112898]
["bitfinex","ETHUSD",1736936190674,0.55,3212.7,3212.2,3.11304]
["bitfinex","ETHUSD",1736936190877,0.55,3212.7,3212.3,0.0311262]
["bitfinex","ETHUSD",1736936191258,0.55,3212.7,3212.3,3.1440862]
["bitfinex","ETHUSD",1736936191565,0.8281,3212.8,3212.3,3.1440862]
["bitfinex","ETHUSD",1736936191883,0.8281,3212.8,3212.4,3.11291]
["bitfinex","ETHUSD",1736936192086,0.8281,3213.1,3212.4,0.8063]
["bitfinex","ETHUSD",1736936192249,0.8281,3213.1,3212.5,3.11283]
["bitfinex","ETHUSD",1736936192661,0.8281,3213.1,3212.4,0.83742474]
["bitfinex","ETHUSD",1736936192662,0.8281,3212.9,3212.3,3.11296]
["bitfinex","ETHUSD",1736936192844,0.55,3212.8,3212.3,3.11296]
["bitfinex","ETHUSD",1736936193194,0.8281,3212.9,3212.4,3.14405551]
["bitfinex","ETHUSD",1736936193360,0.8129,3213.2,3212.9,3.11237]
["bitfinex","ETHUSD",1736936193560,0.8129,3214.0,3213.1,3.93045]
["bitfinex","ETHUSD",1736936193772,0.8129,3214.0,3213.2,0.03111804]
["bitfinex","ETHUSD",1736936193972,0.8129,3214.0,3213.5,3.11185]
["bitfinex","ETHUSD",1736936194649,0.55,3213.9,3213.5,3.11185]
["bitfinex","ETHUSD",1736936194853,0.55,3213.9,3213.5,3.14296543]
["bitfinex","ETHUSD",1736936195647,0.8129,3214.0,3213.2,0.03111547]
["bitfinex","ETHUSD",1736936195853,3.8129,3214.4,3213.7,3.11161]
["bitfinex","ETHUSD",1736936196695,0.55,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1736936197396,0.55,3214.3,3213.5,3.75232629]
["bitfinex","ETHUSD",1736936197892,0.55,3214.3,3213.5,0.64049629]
["bitfinex","ETHUSD",1736936198191,0.55,3214.3,3213.6,3.11175]
["bitfinex","ETHUSD",1736936198391,0.55,3214.3,3213.7,0.03111313]
["bitfinex","ETHUSD",1736936198863,0.55,3214.3,3213.7,3.14271313]
["bitfinex","ETHUSD",1736936202500,0.8129,3214.0,3212.8,4.08274134]
["bitfinex","ETHUSD",1736936202806,0.55,3213.7,3213.0,0.183]
["bitfinex","ETHUSD",1736936202965,0.55,3213.7,3212.9,11.98243]
["bitfinex","ETHUSD",1736936203165,0.55,3213.7,3213.0,0.183]
["bitfinex","ETHUSD",1736936203364,0.55,3213.7,3213.1,0.183]
["bitfinex","ETHUSD",1736936205970,0.55,3213.7,3213.0,3.73979073]
["bitfinex","ETHUSD",1736936206264,0.55,3213.7,3213.2,0.183]
["bitfinex","ETHUSD",1736936207003,0.55,3213.7,3213.2,3.45950274]
["bitfinex","ETHUSD",1736936207305,0.8129,3213.8,3213.5,3.11186]
["bitfinex","ETHUSD",1736936207608,0.8129,3213.8,3213.6,3.11177]
["bitfinex","ETHUSD",1736936207905,0.55,3214.0,3213.7,3.11161]
["bitfinex","ETHUSD",1736936208474,0.8011,3214.7,3213.9,3.11139]
["bitfinex","ETHUSD",1736936208672,0.37595087,3214.6,3213.9,3.11139]
["bitfinex","ETHUSD",1736936208871,0.8011,3214.7,3214.0,3.11137]
["bitfinex","ETHUSD",1736936209106,0.55,3214.6,3214.1,0.183]
["bitfinex","ETHUSD",1736936209775,0.55,3214.4,3214.1,0.183]
["bitfinex","ETHUSD",1736936212731,0.55,3214.4,3214.2,3.11116]
["bitfinex","ETHUSD",1736936213298,0.8011,3214.5,3214.1,0.183]
["bitfinex","ETHUSD",1736936213500,0.8035,3215.0,3214.4,3.11099]
["bitfinex","ETHUSD",1736936214828,0.54625526,3214.9,3214.4,3.11099]
["bitfinex","ETHUSD",1736936215398,0.54625526,3214.9,3214.5,0.183]
["bitfinex","ETHUSD",1736936216038,0.54625526,3214.9,3214.5,3.29389]
["bitfinex","ETHUSD",1736936221545,0.54625526,3214.9,3214.5,0.183]
["bitfinex","ETHUSD",1736936222542,0.54625526,3214.9,3214.5,3.29388]
["bitfinex","ETHUSD",1736936222996,0.54625526,3214.9,3214.5,0.183]
["bitfinex","ETHUSD",1736936223458,0.54625526,3214.9,3214.2,3.11114]
["bitfinex","ETHUSD",1736936223739,0.55,3214.3,3214.2,0.183]
["bitfinex","ETHUSD",1736936223952,0.55,3214.3,3214.2,3.29419]
["bitfinex","ETHUSD",1736936224110,0.7788,3214.9,3214.3,3.11109]
["bitfinex","ETHUSD",1736936224501,0.55,3214.8,3214.2,0.21410863]
["bitfinex","ETHUSD",1736936224742,0.55,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1736936224947,0.55,3214.8,3214.5,3.11087]
["bitfinex","ETHUSD",1736936226114,0.55,3214.8,3214.3,3.9252]
["bitfinex","ETHUSD",1736936226857,0.55,3214.8,3214.4,3.11094]
["bitfinex","ETHUSD",1736936229149,0.55,3214.8,3214.3,0.8142]
["bitfinex","ETHUSD",1736936229150,0.55,3214.8,3214.5,3.73596764]
["bitfinex","ETHUSD",1736936231759,0.7788,3214.9,3214.6,3.11071]
["bitfinex","ETHUSD",1736936231964,0.7788,3214.9,3214.5,0.65619498]
["bitfinex","ETHUSD",1736936232171,0.7788,3215.2,3214.5,0.65619498]
["bitfinex","ETHUSD",1736936232380,0.55,3215.1,3214.5,3.73594764]
["bitfinex","ETHUSD",1736936233285,0.55,3215.1,3214.3,0.8142]
["bitfinex","ETHUSD",1736936233484,0.55,3214.9,3214.2,0.183]
["bitfinex","ETHUSD",1736936233688,0.55,3214.9,3214.4,3.72043331]
["bitfinex","ETHUSD",1736936236187,0.55,3214.9,3214.2,3.29412]
["bitfinex","ETHUSD",1736936236392,0.55,3214.8,3214.2,3.29412]
["bitfinex","ETHUSD",1736936237385,0.55,3214.8,3214.2,0.183]
["bitfinex","ETHUSD",1736936237592,0.55,3214.8,3214.3,3.11106]
["bitfinex","ETHUSD",1736936238558,0.55,3214.8,3214.2,0.183]
["bitfinex","ETHUSD",1736936238754,0.55,3214.8,3214.2,3.29416]
["bitfinex","ETHUSD",1736936238949,0.55,3214.8,3214.3,0.61824572]
["bitfinex","ETHUSD",1736936240309,0.55,3214.6,3213.8,0.8142]
["bitfinex","ETHUSD",1736936240524,0.55,3214.4,3213.9,0.183]
["bitfinex","ETHUSD",1736936240668,0.55,3214.2,3213.9,0.183]
["bitfinex","ETHUSD",1736936241301,0.44398,3214.2,3214.0,0.183]
["bitfinex","ETHUSD",1736936241476,4.44011,3214.1,3214.0,0.183]
["bitfinex","ETHUSD",1736936242367,0.55,3214.0,3213.8,0.183]
["bitfinex","ETHUSD",1736936243086,0.55,3213.8,3213.3,0.61257431]
["bitfinex","ETHUSD",1736936243278,0.55,3213.8,3213.4,0.183]
["bitfinex","ETHUSD",1736936244903,0.55,3213.8,3212.9,6.92662]
["bitfinex","ETHUSD",1736936244904,0.55,3213.7,3212.9,3.1124]
["bitfinex","ETHUSD",1736936245103,1.3717,3213.6,3213.5,0.183]
["bitfinex","ETHUSD",1736936245404,0.55,3213.5,3213.4,0.183]
["bitfinex","ETHUSD",1736936245802,1.3717,3213.5,3212.7,2.243]
["bitfinex","ETHUSD",1736936245971,0.55,3213.2,3212.8,0.183]
["bitfinex","ETHUSD",1736936247397,0.8217,3213.3,3212.8,0.9603]
["bitfinex","ETHUSD",1736936247571,0.8217,3213.7,3213.0,3.11232]
["bitfinex","ETHUSD",1736936247773,0.55,3213.6,3213.0,3.11232]
["bitfinex","ETHUSD",1736936247973,0.55,3213.6,3212.8,0.9603]
["bitfinex","ETHUSD",1736936248990,0.55,3213.6,3212.9,3.11244]
["bitfinex","ETHUSD",1736936249878,0.55,3213.6,3212.8,0.9603]
["bitfinex","ETHUSD",1736936249879,0.55,3213.6,3213.0,3.11234]
["bitfinex","ETHUSD",1736936252314,0.55,3213.6,3213.1,0.183]
["bitfinex","ETHUSD",1736936253739,0.7567,3214.4,3213.4,3.11196]
["bitfinex","ETHUSD",1736936254033,3.86775,3214.4,3213.5,3.14297678]
["bitfinex","ETHUSD",1736936254221,0.55,3214.3,3213.5,3.14297678]
["bitfinex","ETHUSD",1736936255137,0.55,3214.3,3213.6,3.11175]
["bitfinex","ETHUSD",1736936257941,0.55,3213.8,3213.7,0.183]
["bitfinex","ETHUSD",1736936258145,0.55,3213.8,3213.6,0.183]
["bitfinex","ETHUSD",1736936258446,1.3067,3213.7,3213.6,0.183]
["bitfinex","ETHUSD",1736936258846,0.55,3213.6,3212.8,0.8249]
["bitfinex","ETHUSD",1736936259024,0.55,3213.6,3212.9,0.183]
["bitfinex","ETHUSD",1736936259025,0.55,3213.4,3212.9,0.183]
["bitfinex","ETHUSD",1736936259624,0.55,3213.4,3213.0,0.183]
["bitfinex","ETHUSD",1736936262266,0.55,3213.4,3212.9,3.74295434]
["bitfinex","ETHUSD",1736936262468,0.55,3213.4,3213.1,0.183]
["bitfinex","ETHUSD",1736936268577,0.55,3213.3,3212.7,2.243]
["bitfinex","ETHUSD",1736936268749,2.95840868,3213.6,3213.0,0.183]
["bitfinex","ETHUSD",1736936268750,0.55,3213.1,3213.0,0.183]
["bitfinex","ETHUSD",1736936271484,0.55,3213.1,3212.7,2.243]
["bitfinex","ETHUSD",1736936271690,0.55,3213.1,3212.8,0.183]
["bitfinex","ETHUSD",1736936272867,0.8209,3213.2,3212.8,0.183]
["bitfinex","ETHUSD",1736936273265,3.11141,3214.0,3213.0,3.11229]
["bitfinex","ETHUSD",1736936273266,0.8209,3213.9,3213.0,3.11229]
["bitfinex","ETHUSD",1736936273589,0.8209,3213.7,3212.8,0.9543]
["bitfinex","ETHUSD",1736936273794,0.8209,3213.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736936274393,0.8209,3213.5,3212.8,0.183]
["bitfinex","ETHUSD",1736936274592,0.55,3213.2,3212.7,5.3556]
["bitfinex","ETHUSD",1736936274887,0.55,3213.2,3212.9,0.183]
["bitfinex","ETHUSD",1736936275185,0.55,3212.9,3212.7,0.183]
["bitfinex","ETHUSD",1736936276106,0.55,3212.9,3212.2,3.11307]
["bitfinex","ETHUSD",1736936276313,0.55,3212.7,3212.3,0.183]
["bitfinex","ETHUSD",1736936276603,0.55,3212.7,3212.3,3.29599]
["bitfinex","ETHUSD",1736936277305,0.55,3212.7,3212.4,0.183]
["bitfinex","ETHUSD",1736936277506,0.55,3212.7,3212.4,3.29593]
["bitfinex","ETHUSD",1736936278073,0.8209,3212.8,3212.5,3.11277]
["bitfinex","ETHUSD",1736936279512,0.8209,3212.8,3212.6,3.11273]
["bitfinex","ETHUSD",1736936279705,0.8209,3213.3,3212.6,3.11273]
["bitfinex","ETHUSD",1736936279906,0.55,3213.2,3212.6,3.11273]
["bitfinex","ETHUSD",1736936283802,0.55,3213.2,3212.4,0.183]
["bitfinex","ETHUSD",1736936284004,0.55,3213.0,3212.4,0.183]
["bitfinex","ETHUSD",1736936285196,0.55,3213.0,3212.2,3.74571434]
["bitfinex","ETHUSD",1736936285536,0.55,3212.8,3212.3,0.183]
["bitfinex","ETHUSD",1736936285929,0.55,3212.8,3212.3,0.21412713]
["bitfinex","ETHUSD",1736936286228,0.55,3212.8,3212.3,3.32712713]
["bitfinex","ETHUSD",1736936286595,0.55,3212.8,3212.3,3.296]
["bitfinex","ETHUSD",1736936289799,0.55,3212.8,3212.3,0.183]
["bitfinex","ETHUSD",1736936290432,0.55,3212.8,3212.2,0.63263434]
["bitfinex","ETHUSD",1736936290433,0.8004,3212.8,3212.2,0.63263434]
["bitfinex","ETHUSD",1736936290648,0.55,3212.7,3212.4,0.183]
["bitfinex","ETHUSD",1736936290949,3.11226,3213.1,3212.4,0.183]
["bitfinex","ETHUSD",1736936291136,0.8004,3213.0,3212.4,3.29584]
["bitfinex","ETHUSD",1736936291512,0.55,3212.9,3212.4,3.29584]
["bitfinex","ETHUSD",1736936291713,0.55,3212.9,3212.4,0.183]
["bitfinex","ETHUSD",1736936293447,0.55,3212.7,3212.1,0.62133415]
["bitfinex","ETHUSD",1736936293650,0.55,3212.7,3212.0,3.11326]
["bitfinex","ETHUSD",1736936293819,0.55,3212.7,3212.2,0.183]
["bitfinex","ETHUSD",1736936294421,0.55,3212.5,3212.0,3.11326]
["bitfinex","ETHUSD",1736936294621,0.55,3212.5,3211.7,3.25981881]
["bitfinex","ETHUSD",1736936294622,3.11314,3212.2,3211.7,3.25981881]
["bitfinex","ETHUSD",1736936294853,4.3504,3212.1,3211.7,3.44281881]
["bitfinex","ETHUSD",1736936295056,7.46364,3212.1,3211.7,3.44281881]
["bitfinex","ETHUSD",1736936295243,1.3504,3211.8,3211.7,3.25981881]
["bitfinex","ETHUSD",1736936295443,4.46391,3211.8,3211.7,3.25981881]
["bitfinex","ETHUSD",1736936295841,4.46391,3211.8,3210.8,8.50538536]
["bitfinex","ETHUSD",1736936295842,0.8004,3211.5,3211.2,0.183]
["bitfinex","ETHUSD",1736936297755,6.07191868,3211.9,3211.0,3.11429]
["bitfinex","ETHUSD",1736936297756,0.55,3211.6,3211.3,0.183]
["bitfinex","ETHUSD",1736936298058,3.8004,3212.2,3211.3,4.05488]
["bitfinex","ETHUSD",1736936298277,0.55,3212.1,3211.3,4.05488]
["bitfinex","ETHUSD",1736936298774,3.55,3211.9,3211.3,0.183]
["bitfinex","ETHUSD",1736936298981,1.3504,3211.6,3211.3,0.183]
["bitfinex","ETHUSD",1736936299146,1.3504,3211.6,3210.9,0.63786065]
["bitfinex","ETHUSD",1736936299349,1.3504,3211.6,3211.0,0.183]
["bitfinex","ETHUSD",1736936299851,4.46414,3211.6,3211.0,0.183]
["bitfinex","ETHUSD",1736936300057,1.3504,3211.6,3211.0,0.183]
["bitfinex","ETHUSD",1736936300452,4.46415,3211.6,3211.0,0.183]
["bitfinex","ETHUSD",1736936300647,1.3504,3211.6,3211.0,0.183]
["bitfinex","ETHUSD",1736936300980,1.3504,3211.6,3211.0,3.32842079]
["bitfinex","ETHUSD",1736936301977,1.3504,3211.6,3211.0,0.183]
["bitfinex","ETHUSD",1736936302145,1.3504,3211.6,3210.6,0.7579]
["bitfinex","ETHUSD",1736936302348,0.55,3211.4,3210.7,0.183]
["bitfinex","ETHUSD",1736936302657,0.55,3211.2,3210.7,0.183]
["bitfinex","ETHUSD",1736936303195,0.55,3211.2,3210.6,0.63804767]
["bitfinex","ETHUSD",1736936303398,0.55,3211.2,3210.3,3.8728]
["bitfinex","ETHUSD",1736936303540,3.66417,3211.2,3210.5,0.62349475]
["bitfinex","ETHUSD",1736936303741,3.66417,3211.2,3210.4,0.183]
["bitfinex","ETHUSD",1736936304144,0.55,3211.2,3210.5,0.03114647]
["bitfinex","ETHUSD",1736936304356,0.55,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1736936304575,0.55,3211.2,3210.5,0.03114647]
["bitfinex","ETHUSD",1736936304752,0.55,3211.2,3210.7,3.11454]
["bitfinex","ETHUSD",1736936304954,0.55,3211.2,3210.4,0.79994347]
["bitfinex","ETHUSD",1736936305160,0.55,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1736936306452,0.55,3211.2,3210.5,0.03114386]
["bitfinex","ETHUSD",1736936306651,0.8004,3211.3,3210.4,0.83108849]
["bitfinex","ETHUSD",1736936306982,0.8004,3211.3,3210.7,3.11451]
["bitfinex","ETHUSD",1736936307181,0.55,3211.2,3210.7,3.11451]
["bitfinex","ETHUSD",1736936307560,0.55,3211.2,3210.4,0.79994347]
["bitfinex","ETHUSD",1736936307773,0.55,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1736936308580,0.8004,3211.3,3210.4,0.79994347]
["bitfinex","ETHUSD",1736936308581,0.55,3211.0,3210.4,0.79994347]
["bitfinex","ETHUSD",1736936308793,0.55,3211.0,3210.5,0.183]
["bitfinex","ETHUSD",1736936308978,0.55,3211.0,3210.6,0.183]
["bitfinex","ETHUSD",1736936309287,1.3504,3210.8,3210.6,0.183]
["bitfinex","ETHUSD",1736936309671,1.3504,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1736936309672,1.3504,3210.8,3210.1,3.11513]
["bitfinex","ETHUSD",1736936309854,1.3504,3210.8,3210.5,0.183]
["bitfinex","ETHUSD",1736936310056,1.3504,3210.8,3210.1,3.11513]
["bitfinex","ETHUSD",1736936310256,1.3504,3210.6,3209.8,0.63285373]
["bitfinex","ETHUSD",1736936310475,1.3504,3210.6,3209.9,0.183]
["bitfinex","ETHUSD",1736936310651,4.46509,3210.6,3209.9,0.183]
["bitfinex","ETHUSD",1736936310851,4.46509,3210.6,3209.8,0.63285373]
["bitfinex","ETHUSD",1736936311088,4.46509,3210.6,3209.9,0.183]
["bitfinex","ETHUSD",1736936311280,4.46509,3210.6,3209.7,3.8734]
["bitfinex","ETHUSD",1736936311281,0.55,3210.4,3209.7,0.7579]
["bitfinex","ETHUSD",1736936311493,0.55,3210.2,3209.8,0.183]
["bitfinex","ETHUSD",1736936313452,0.55,3210.2,3209.9,0.183]
["bitfinex","ETHUSD",1736936317098,0.55,3210.2,3210.0,0.183]
["bitfinex","ETHUSD",1736936318079,0.7931,3210.6,3210.0,0.183]
["bitfinex","ETHUSD",1736936318390,0.7931,3210.6,3210.1,3.11511]
["bitfinex","ETHUSD",1736936318695,0.55,3210.5,3210.1,3.11511]
["bitfinex","ETHUSD",1736936321215,0.55,3210.5,3210.2,0.183]
["bitfinex","ETHUSD",1736936321903,0.55,3210.5,3210.3,3.11496]
["bitfinex","ETHUSD",1736936322093,0.7507,3211.2,3210.3,0.7631]
["bitfinex","ETHUSD",1736936322289,0.7507,3211.2,3210.7,3.11452]
["bitfinex","ETHUSD",1736936322612,0.55,3211.1,3210.8,3.11445]
["bitfinex","ETHUSD",1736936322986,0.7507,3211.5,3210.9,0.7631]
["bitfinex","ETHUSD",1736936323388,1.247675,3212.0,3210.4,0.7631]
["bitfinex","ETHUSD",1736936323389,0.55,3211.2,3210.4,0.7631]
["bitfinex","ETHUSD",1736936323719,0.55,3211.2,3210.5,3.1147]
["bitfinex","ETHUSD",1736936324076,0.55,3211.0,3210.3,3.11495]
["bitfinex","ETHUSD",1736936324278,0.55,3211.0,3210.4,3.11478]
["bitfinex","ETHUSD",1736936325821,0.7507,3211.1,3210.2,3.9471374]
["bitfinex","ETHUSD",1736936325982,0.7507,3211.1,3210.2,0.8321074]
["bitfinex","ETHUSD",1736936326185,0.7507,3211.1,3210.7,3.11456]
["bitfinex","ETHUSD",1736936327516,0.7507,3211.4,3210.8,0.03114353]
["bitfinex","ETHUSD",1736936327713,0.7507,3211.4,3211.0,3.11425]
["bitfinex","ETHUSD",1736936327917,0.7507,3211.4,3211.1,0.183]
["bitfinex","ETHUSD",1736936328118,0.7507,3211.4,3211.1,3.29711]
["bitfinex","ETHUSD",1736936328549,0.7507,3211.4,3211.1,0.183]
["bitfinex","ETHUSD",1736936332114,0.7507,3211.4,3211.1,3.29716]
["bitfinex","ETHUSD",1736936332529,0.7507,3211.4,3211.1,0.183]
["bitfinex","ETHUSD",1736936336348,0.7713,3211.2,3210.7,0.183]
["bitfinex","ETHUSD",1736936336559,0.55,3211.1,3210.7,0.183]
["bitfinex","ETHUSD",1736936336758,0.55,3211.1,3210.8,0.183]
["bitfinex","ETHUSD",1736936337549,0.55,3211.1,3210.9,0.183]
["bitfinex","ETHUSD",1736936338279,0.7713,3211.2,3210.9,0.183]
["bitfinex","ETHUSD",1736936341475,0.7713,3211.2,3210.6,3.11463]
["bitfinex","ETHUSD",1736936341803,0.7713,3211.0,3210.7,0.183]
["bitfinex","ETHUSD",1736936342103,0.55,3210.9,3210.2,7.18884881]
["bitfinex","ETHUSD",1736936342408,0.55,3210.7,3210.3,0.183]
["bitfinex","ETHUSD",1736936343824,0.8157,3211.3,3210.4,1.0148]
["bitfinex","ETHUSD",1736936343967,0.8157,3211.3,3210.8,3.11444]
["bitfinex","ETHUSD",1736936344593,3.11316,3212.2,3211.3,3.11398]
["bitfinex","ETHUSD",1736936344914,0.8157,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1736936345067,0.8157,3212.1,3211.6,3.11367]
["bitfinex","ETHUSD",1736936345269,0.8157,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1736936345699,0.55,3212.0,3211.5,3.1138]
["bitfinex","ETHUSD",1736936346001,0.8157,3212.1,3211.5,3.1138]
["bitfinex","ETHUSD",1736936346805,0.55,3212.0,3211.3,0.183]
["bitfinex","ETHUSD",1736936347032,3.66334,3212.0,3211.3,0.183]
["bitfinex","ETHUSD",1736936347180,0.55,3212.0,3211.3,0.183]
["bitfinex","ETHUSD",1736936347509,3.66333,3212.0,3211.3,0.183]
["bitfinex","ETHUSD",1736936348203,0.55,3212.0,3211.3,0.183]
["bitfinex","ETHUSD",1736936348382,4.36302117,3212.0,3211.3,0.183]
["bitfinex","ETHUSD",1736936348702,0.55,3211.8,3211.3,0.183]
["bitfinex","ETHUSD",1736936348912,0.8157,3211.5,3211.1,0.183]
["bitfinex","ETHUSD",1736936349202,0.55,3211.2,3210.6,6.37443881]
["bitfinex","ETHUSD",1736936349503,0.55,3211.2,3210.7,0.183]
["bitfinex","ETHUSD",1736936349803,0.55,3211.0,3210.6,0.183]
["bitfinex","ETHUSD",1736936351214,0.55,3211.0,3210.6,3.29764]
["bitfinex","ETHUSD",1736936351635,0.8157,3211.7,3210.7,0.8629455]
["bitfinex","ETHUSD",1736936352150,0.8157,3212.2,3211.4,3.11389]
["bitfinex","ETHUSD",1736936352338,1.50441587,3212.2,3211.5,0.183]
["bitfinex","ETHUSD",1736936352711,0.8157,3212.2,3211.5,0.183]
["bitfinex","ETHUSD",1736936353148,0.55,3212.1,3211.5,0.183]
["bitfinex","ETHUSD",1736936353344,0.55,3212.1,3211.7,3.11361]
["bitfinex","ETHUSD",1736936353812,0.8157,3212.2,3211.5,0.183]
["bitfinex","ETHUSD",1736936354120,6.8754157,3215.7,3212.0,3.11324]
["bitfinex","ETHUSD",1736936354121,0.8157,3212.8,3212.0,3.11324]
["bitfinex","ETHUSD",1736936354309,4.19311087,3212.8,3212.0,3.11324]
["bitfinex","ETHUSD",1736936354713,4.19311087,3212.8,3212.2,3.11311]
["bitfinex","ETHUSD",1736936355137,3.8157,3212.8,3211.8,0.03113093]
["bitfinex","ETHUSD",1736936355335,0.8157,3212.8,3212.2,3.11304]
["bitfinex","ETHUSD",1736936355546,0.8157,3212.8,3212.0,0.03112882]
["bitfinex","ETHUSD",1736936355745,0.8157,3212.8,3212.4,3.11291]
["bitfinex","ETHUSD",1736936356047,0.8157,3212.8,3212.5,0.183]
["bitfinex","ETHUSD",1736936357745,0.81195619,3212.8,3212.5,0.183]
["bitfinex","ETHUSD",1736936362264,0.81195619,3212.8,3212.2,3.1131]
["bitfinex","ETHUSD",1736936362446,0.81195619,3212.8,3212.3,0.183]
["bitfinex","ETHUSD",1736936364032,0.81195619,3212.8,3212.2,3.1131]
["bitfinex","ETHUSD",1736936364237,0.81195619,3212.8,3212.3,0.183]
["bitfinex","ETHUSD",1736936365365,0.55,3212.7,3212.4,0.183]
["bitfinex","ETHUSD",1736936368105,0.81195619,3212.8,3212.4,0.183]
["bitfinex","ETHUSD",1736936368303,0.82,3213.1,3212.4,1.01992883]
["bitfinex","ETHUSD",1736936368897,0.82,3213.1,3212.6,3.11265]
["bitfinex","ETHUSD",1736936370414,0.82,3213.7,3212.9,3.11245]
["bitfinex","ETHUSD",1736936370783,0.82,3213.7,3212.6,0.03112502]
["bitfinex","ETHUSD",1736936370784,0.55,3213.6,3212.6,0.03112502]
["bitfinex","ETHUSD",1736936370981,0.82,3213.3,3212.6,3.14380502]
["bitfinex","ETHUSD",1736936371189,0.55,3213.2,3212.6,3.11268]
["bitfinex","ETHUSD",1736936373226,0.55,3213.2,3212.6,3.72770577]
["bitfinex","ETHUSD",1736936374321,0.55,3213.2,3212.6,0.61502577]
["bitfinex","ETHUSD",1736936374521,0.55,3213.2,3212.8,3.11253]
["bitfinex","ETHUSD",1736936374720,0.82,3213.3,3212.8,3.11253]
["bitfinex","ETHUSD",1736936374921,0.82,3213.3,3212.8,3.14362269]
["bitfinex","ETHUSD",1736936375126,0.82,3213.3,3212.8,3.1125]
["bitfinex","ETHUSD",1736936377224,0.82,3213.3,3212.6,0.61502577]
["bitfinex","ETHUSD",1736936377521,0.55,3213.2,3212.7,0.183]
["bitfinex","ETHUSD",1736936377723,0.7594,3213.1,3212.7,0.183]
["bitfinex","ETHUSD",1736936381525,0.55,3213.0,3212.7,0.183]
["bitfinex","ETHUSD",1736936381724,0.7594,3212.9,3212.7,0.183]
["bitfinex","ETHUSD",1736936383415,0.55,3212.8,3212.6,0.183]
["bitfinex","ETHUSD",1736936392384,0.992177,3212.8,3212.6,0.183]
["bitfinex","ETHUSD",1736936394467,6.66264,3212.7,3212.6,0.183]
["bitfinex","ETHUSD",1736936394621,6.66264,3212.7,3211.7,0.8016]
["bitfinex","ETHUSD",1736936394622,0.55,3212.6,3211.7,0.8016]
["bitfinex","ETHUSD",1736936394953,0.7664,3212.2,3211.8,0.183]
["bitfinex","ETHUSD",1736936395132,0.55,3212.3,3211.8,0.183]
["bitfinex","ETHUSD",1736936399634,0.7664,3212.6,3211.9,3.11333]
["bitfinex","ETHUSD",1736936400049,0.55,3212.5,3211.9,3.11333]
["bitfinex","ETHUSD",1736936400566,0.55,3212.5,3211.8,0.183]
["bitfinex","ETHUSD",1736936401068,0.55,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1736936401637,5.95840868,3213.0,3211.9,0.03113127]
["bitfinex","ETHUSD",1736936401942,0.7664,3213.2,3212.3,3.11297]
["bitfinex","ETHUSD",1736936402860,0.55,3213.1,3212.3,3.11297]
["bitfinex","ETHUSD",1736936403702,3.66228,3213.1,3212.3,3.11297]
["bitfinex","ETHUSD",1736936403899,0.55,3213.1,3212.3,3.11297]
["bitfinex","ETHUSD",1736936404199,0.55,3213.1,3212.3,0.0311271]
["bitfinex","ETHUSD",1736936404396,0.55,3213.1,3212.5,3.11275]
["bitfinex","ETHUSD",1736936407211,3.93943,3213.5,3212.6,0.8108]
["bitfinex","ETHUSD",1736936407500,0.55,3213.4,3212.7,3.29563]
["bitfinex","ETHUSD",1736936408575,3.8275,3213.5,3212.7,0.183]
["bitfinex","ETHUSD",1736936408576,0.8275,3212.9,3212.7,0.183]
["bitfinex","ETHUSD",1736936408777,0.55,3212.8,3212.7,0.183]
["bitfinex","ETHUSD",1736936409370,0.8275,3212.9,3212.7,0.183]
["bitfinex","ETHUSD",1736936409604,0.8275,3213.1,3212.7,0.183]
["bitfinex","ETHUSD",1736936409905,1.42334087,3213.1,3212.7,0.183]
["bitfinex","ETHUSD",1736936410906,0.55,3213.0,3212.7,0.183]
["bitfinex","ETHUSD",1736936412734,3.11199,3213.4,3212.7,0.183]
["bitfinex","ETHUSD",1736936412886,0.8275,3213.6,3212.9,3.11242]
["bitfinex","ETHUSD",1736936413690,0.55,3213.5,3212.9,3.11242]
["bitfinex","ETHUSD",1736936414522,3.55,3213.5,3212.8,0.8108]
["bitfinex","ETHUSD",1736936415500,3.55,3213.5,3212.8,3.92332]
["bitfinex","ETHUSD",1736936415700,3.55,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1736936415896,0.55,3213.5,3212.9,3.11244]
["bitfinex","ETHUSD",1736936416513,0.8275,3213.6,3213.0,3.11235]
["bitfinex","ETHUSD",1736936417591,0.8275,3213.8,3213.2,0.8108]
["bitfinex","ETHUSD",1736936417992,0.55,3213.7,3213.2,0.8108]
["bitfinex","ETHUSD",1736936418401,3.0,3213.8,3213.2,3.92295]
["bitfinex","ETHUSD",1736936418622,3.0,3213.9,3213.2,3.92295]
["bitfinex","ETHUSD",1736936418811,0.55,3213.8,3213.2,3.92295]
["bitfinex","ETHUSD",1736936422849,0.55,3213.9,3213.3,3.11204]
["bitfinex","ETHUSD",1736936423223,0.7905,3214.3,3213.6,0.7947]
["bitfinex","ETHUSD",1736936423563,0.55,3214.0,3213.7,0.183]
["bitfinex","ETHUSD",1736936423713,0.55,3214.0,3213.3,0.7947]
["bitfinex","ETHUSD",1736936423714,0.55,3213.8,3213.6,0.183]
["bitfinex","ETHUSD",1736936425244,0.55,3214.0,3213.6,0.183]
["bitfinex","ETHUSD",1736936425679,3.7905,3214.2,3213.6,0.183]
["bitfinex","ETHUSD",1736936425967,0.55,3214.1,3213.6,0.183]
["bitfinex","ETHUSD",1736936429359,0.55,3214.1,3213.7,0.7947]
["bitfinex","ETHUSD",1736936429972,0.55,3214.2,3213.7,0.7947]
["bitfinex","ETHUSD",1736936430964,0.7905,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1736936439385,0.7905,3214.4,3213.7,0.7947]
["bitfinex","ETHUSD",1736936440088,0.7905,3214.4,3213.7,3.90637]
["bitfinex","ETHUSD",1736936443824,3.74890868,3214.4,3213.7,3.90637]
["bitfinex","ETHUSD",1736936443988,0.55,3214.3,3213.7,0.7947]
["bitfinex","ETHUSD",1736936445302,1.39682269,3214.0,3213.7,0.7947]
["bitfinex","ETHUSD",1736936446233,1.39682269,3214.2,3213.7,3.90637]
["bitfinex","ETHUSD",1736936446543,0.7905,3214.4,3213.7,0.7947]
["bitfinex","ETHUSD",1736936446705,1.39682269,3214.4,3213.8,0.03111407]
["bitfinex","ETHUSD",1736936447303,1.39682269,3214.7,3214.1,3.11126]
["bitfinex","ETHUSD",1736936447503,1.39682269,3214.7,3214.2,0.7505]
["bitfinex","ETHUSD",1736936447718,1.39682269,3214.5,3214.2,0.7505]
["bitfinex","ETHUSD",1736936449312,0.55,3214.6,3214.2,0.7505]
["bitfinex","ETHUSD",1736936451546,0.55,3214.8,3214.2,0.7505]
["bitfinex","ETHUSD",1736936451853,3.55,3214.8,3214.2,0.7505]
["bitfinex","ETHUSD",1736936452415,0.55,3214.8,3214.2,0.7505]
["bitfinex","ETHUSD",1736936453523,0.55,3214.8,3214.2,3.86168]
["bitfinex","ETHUSD",1736936456009,6.72629974,3215.2,3214.3,0.0311083]
["bitfinex","ETHUSD",1736936456206,0.55,3215.1,3214.3,0.0311083]
["bitfinex","ETHUSD",1736936456446,0.55,3215.1,3214.4,3.11099]
["bitfinex","ETHUSD",1736936456653,0.55,3215.1,3214.5,0.183]
["bitfinex","ETHUSD",1736936457754,3.55,3214.9,3214.5,0.183]
["bitfinex","ETHUSD",1736936458316,3.55,3215.1,3214.5,0.183]
["bitfinex","ETHUSD",1736936459870,6.66032,3215.1,3214.5,0.183]
["bitfinex","ETHUSD",1736936462136,6.66032,3215.1,3214.6,0.8113]
["bitfinex","ETHUSD",1736936463020,3.55,3215.1,3214.6,0.8113]
["bitfinex","ETHUSD",1736936464924,6.66041,3215.1,3214.6,0.8113]
["bitfinex","ETHUSD",1736936465120,6.66041,3215.1,3214.5,0.183]
["bitfinex","ETHUSD",1736936466369,0.55,3214.8,3214.5,0.183]
["bitfinex","ETHUSD",1736936466572,3.6608,3214.6,3214.4,0.182]
["bitfinex","ETHUSD",1736936466722,0.55,3214.6,3214.4,0.182]
["bitfinex","ETHUSD",1736936470061,3.0,3214.8,3214.5,0.7801]
["bitfinex","ETHUSD",1736936470268,3.72699974,3215.2,3214.5,0.7801]
["bitfinex","ETHUSD",1736936470561,3.55,3215.1,3214.5,0.7801]
["bitfinex","ETHUSD",1736936476330,3.55,3214.9,3214.5,0.7801]
["bitfinex","ETHUSD",1736936476532,3.7771,3214.3,3214.0,3.25981881]
["bitfinex","ETHUSD",1736936476849,3.49989974,3214.2,3214.0,3.25981881]
["bitfinex","ETHUSD",1736936477288,3.111,3214.4,3214.0,3.25981881]
["bitfinex","ETHUSD",1736936477289,3.55,3214.4,3214.0,3.25981881]
["bitfinex","ETHUSD",1736936477640,3.55,3214.4,3213.9,0.182]
["bitfinex","ETHUSD",1736936479473,3.0,3213.9,3213.7,0.182]
["bitfinex","ETHUSD",1736936479638,4.3142,3214.1,3213.7,0.182]
["bitfinex","ETHUSD",1736936479639,0.55,3214.1,3213.7,0.182]
["bitfinex","ETHUSD",1736936480031,3.55,3214.3,3213.7,0.182]
["bitfinex","ETHUSD",1736936480537,0.55,3214.3,3213.7,0.182]
["bitfinex","ETHUSD",1736936480736,0.55,3214.3,3213.8,0.7748]
["bitfinex","ETHUSD",1736936481772,0.55,3214.3,3213.8,3.8863]
["bitfinex","ETHUSD",1736936482068,3.0,3214.7,3214.0,3.11137]
["bitfinex","ETHUSD",1736936482775,0.55,3214.6,3213.9,0.7748]
["bitfinex","ETHUSD",1736936482946,3.55,3214.4,3213.7,0.9568]
["bitfinex","ETHUSD",1736936483146,6.66106,3214.4,3213.7,0.9568]
["bitfinex","ETHUSD",1736936484177,3.55,3214.4,3213.7,0.9568]
["bitfinex","ETHUSD",1736936484375,0.55,3214.2,3213.7,0.9568]
["bitfinex","ETHUSD",1736936486800,0.55,3214.2,3213.7,0.182]
["bitfinex","ETHUSD",1736936486988,0.55,3214.0,3213.7,0.182]
["bitfinex","ETHUSD",1736936488209,0.55,3214.0,3213.6,0.182]
["bitfinex","ETHUSD",1736936493111,1.3142,3214.3,3213.6,3.29374]
["bitfinex","ETHUSD",1736936493807,1.3142,3214.3,3213.7,3.11165]
["bitfinex","ETHUSD",1736936494376,1.3142,3214.3,3213.8,3.11157]
["bitfinex","ETHUSD",1736936494787,0.7701,3215.1,3213.9,0.8306]
["bitfinex","ETHUSD",1736936495009,0.7701,3215.1,3214.5,3.1108]
["bitfinex","ETHUSD",1736936495169,0.7701,3215.1,3214.6,0.182]
["bitfinex","ETHUSD",1736936495690,0.55,3215.0,3214.6,0.182]
["bitfinex","ETHUSD",1736936500215,3.0,3215.3,3214.6,3.29277]
["bitfinex","ETHUSD",1736936500377,3.0,3215.3,3214.6,0.182]
["bitfinex","ETHUSD",1736936500582,0.7701,3215.2,3214.6,0.182]
["bitfinex","ETHUSD",1736936500782,0.55,3215.1,3214.6,0.182]
["bitfinex","ETHUSD",1736936502268,0.55,3215.1,3214.7,0.8306]
["bitfinex","ETHUSD",1736936503169,0.54625374,3215.1,3214.7,0.8306]
["bitfinex","ETHUSD",1736936503962,0.54625374,3215.1,3214.7,3.94129]
["bitfinex","ETHUSD",1736936507382,0.7701,3215.5,3214.7,3.94129]
["bitfinex","ETHUSD",1736936508451,3.2712505,3216.3,3214.8,0.03110465]
["bitfinex","ETHUSD",1736936508452,0.7896,3215.7,3214.8,0.03110465]
["bitfinex","ETHUSD",1736936508652,0.7896,3216.1,3215.5,0.7993]
["bitfinex","ETHUSD",1736936508859,0.7896,3216.1,3215.6,0.182]
["bitfinex","ETHUSD",1736936510610,0.55,3216.0,3215.6,0.182]
["bitfinex","ETHUSD",1736936514696,0.55,3216.0,3215.6,3.29182]
["bitfinex","ETHUSD",1736936514877,0.1620405,3216.3,3215.7,3.10974]
["bitfinex","ETHUSD",1736936515278,0.55,3216.2,3215.7,3.10974]
["bitfinex","ETHUSD",1736936516697,0.55,3216.2,3215.6,0.182]
["bitfinex","ETHUSD",1736936517601,0.55,3216.2,3215.6,3.29181]
["bitfinex","ETHUSD",1736936518567,0.55,3216.2,3215.6,0.182]
["bitfinex","ETHUSD",1736936519999,0.55,3216.2,3215.6,3.2918]
["bitfinex","ETHUSD",1736936523420,0.55,3216.2,3215.8,0.7891]
["bitfinex","ETHUSD",1736936523589,0.1620405,3216.3,3215.9,0.0310931]
["bitfinex","ETHUSD",1736936523783,0.1620405,3216.3,3215.9,3.10947]
["bitfinex","ETHUSD",1736936524679,0.55,3216.2,3215.9,3.10947]
["bitfinex","ETHUSD",1736936525288,0.55,3216.2,3215.9,3.14056187]
["bitfinex","ETHUSD",1736936525697,0.55,3216.2,3216.0,3.10943]
["bitfinex","ETHUSD",1736936526110,0.55,3216.2,3215.9,0.03109187]
["bitfinex","ETHUSD",1736936526412,1.3743,3216.2,3215.6,0.7891]
["bitfinex","ETHUSD",1736936526613,1.3743,3216.2,3216.0,0.182]
["bitfinex","ETHUSD",1736936533427,0.55,3216.2,3216.0,0.182]
["bitfinex","ETHUSD",1736936536340,0.55,3216.2,3216.0,0.21309098]
["bitfinex","ETHUSD",1736936536512,0.55,3216.2,3216.0,0.182]
["bitfinex","ETHUSD",1736936536713,0.55,3216.2,3216.0,0.21309111]
["bitfinex","ETHUSD",1736936537342,0.55,3216.2,3216.1,3.89845]
["bitfinex","ETHUSD",1736936538754,0.1620405,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736936538955,0.1620405,3216.3,3216.2,3.14033626]
["bitfinex","ETHUSD",1736936541312,0.1620405,3216.3,3216.2,3.92943626]
["bitfinex","ETHUSD",1736936541736,0.1620405,3216.3,3216.2,6.92943626]
["bitfinex","ETHUSD",1736936541938,0.1620405,3216.3,3216.2,9.84824974]
["bitfinex","ETHUSD",1736936544154,0.1620405,3216.3,3216.2,13.10806855]
["bitfinex","ETHUSD",1736936544720,0.1620405,3216.3,3216.2,9.84824974]
["bitfinex","ETHUSD",1736936544947,0.1620405,3216.3,3216.2,6.89835]
["bitfinex","ETHUSD",1736936545255,0.1620405,3216.3,3216.2,4.08035]
["bitfinex","ETHUSD",1736936545821,0.7120405,3216.3,3216.2,0.9711]
["bitfinex","ETHUSD",1736936546178,0.7120405,3216.3,3216.2,0.182]
["bitfinex","ETHUSD",1736936548597,0.7120405,3216.3,3216.2,0.21308861]
["bitfinex","ETHUSD",1736936549185,0.7120405,3216.3,3216.2,0.182]
["bitfinex","ETHUSD",1736936550689,0.7120405,3216.3,3216.2,0.21308871]
["bitfinex","ETHUSD",1736936553057,0.7120405,3216.3,3216.2,3.32233871]
["bitfinex","ETHUSD",1736936555591,0.7120405,3216.3,3216.0,3.10941]
["bitfinex","ETHUSD",1736936555796,0.55,3216.2,3216.1,0.182]
["bitfinex","ETHUSD",1736936557792,0.55,3216.2,3215.9,0.61308147]
["bitfinex","ETHUSD",1736936557997,0.55,3216.2,3216.1,0.182]
["bitfinex","ETHUSD",1736936560696,0.55,3216.2,3216.1,3.29135]
["bitfinex","ETHUSD",1736936561995,0.1620405,3216.3,3216.1,3.29135]
["bitfinex","ETHUSD",1736936565999,0.1620405,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736936566922,0.1620405,3216.3,3216.1,0.182]
["bitfinex","ETHUSD",1736936567438,0.1620405,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736936567621,0.1620405,3216.3,3216.2,3.14033927]
["bitfinex","ETHUSD",1736936567998,0.1620405,3216.3,3216.2,3.10925]
["bitfinex","ETHUSD",1736936569532,0.1620405,3216.3,3216.2,4.08175]
["bitfinex","ETHUSD",1736936574021,0.1620405,3216.3,3216.2,4.11283559]
["bitfinex","ETHUSD",1736936579240,0.1620405,3216.3,3216.2,7.3726544]
["bitfinex","ETHUSD",1736936579450,0.1620405,3216.3,3216.2,7.34156881]
["bitfinex","ETHUSD",1736936580415,0.1620405,3216.3,3216.2,6.55106881]
["bitfinex","ETHUSD",1736936580855,0.7120405,3216.3,3216.2,3.25981881]
["bitfinex","ETHUSD",1736936581027,0.7120405,3216.3,3216.2,3.44181881]
["bitfinex","ETHUSD",1736936582058,0.7120405,3216.3,3216.2,0.182]
["bitfinex","ETHUSD",1736936583253,0.1620405,3216.3,3216.2,3.32234071]
["bitfinex","ETHUSD",1736936583426,2.57830683,3217.5,3216.6,0.9]
["bitfinex","ETHUSD",1736936583622,2.57830683,3217.6,3217.2,0.8109]
["bitfinex","ETHUSD",1736936583961,2.57830683,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1736936584122,1.59861475,3217.6,3217.5,3.108]
["bitfinex","ETHUSD",1736936584535,0.784,3218.3,3217.8,3.1077]
["bitfinex","ETHUSD",1736936584536,0.55,3218.2,3217.8,3.1077]
["bitfinex","ETHUSD",1736936584729,0.55,3218.2,3217.3,3.25981881]
["bitfinex","ETHUSD",1736936585044,0.784,3218.3,3217.5,3.25981881]
["bitfinex","ETHUSD",1736936585725,0.55,3218.2,3217.5,3.10798]
["bitfinex","ETHUSD",1736936586138,0.55,3218.2,3217.6,3.10785]
["bitfinex","ETHUSD",1736936587235,0.55,3218.2,3217.4,0.80152635]
["bitfinex","ETHUSD",1736936587436,0.55,3218.2,3217.7,3.10776]
["bitfinex","ETHUSD",1736936588157,0.55,3218.2,3217.8,0.182]
["bitfinex","ETHUSD",1736936588531,0.55,3218.2,3217.7,3.10776]
["bitfinex","ETHUSD",1736936588532,0.55,3218.1,3217.7,3.10776]
["bitfinex","ETHUSD",1736936588738,0.55,3218.1,3217.9,0.182]
["bitfinex","ETHUSD",1736936591042,0.55,3218.1,3218.0,0.182]
["bitfinex","ETHUSD",1736936592221,0.53,3218.1,3218.0,0.182]
["bitfinex","ETHUSD",1736936600527,0.51,3218.1,3218.0,0.182]
["bitfinex","ETHUSD",1736936602861,0.51,3218.1,3217.7,3.1078]
["bitfinex","ETHUSD",1736936603068,0.51,3218.1,3218.0,0.182]
["bitfinex","ETHUSD",1736936612068,0.005,3218.4,3218.1,3.1074]
["bitfinex","ETHUSD",1736936612503,0.005,3218.4,3218.1,3.9183]
["bitfinex","ETHUSD",1736936613971,0.005,3218.4,3218.3,3.10723]
["bitfinex","ETHUSD",1736936615226,0.005,3218.4,3218.0,0.182]
["bitfinex","ETHUSD",1736936615528,0.55,3218.2,3218.0,0.182]
["bitfinex","ETHUSD",1736936621934,0.005,3218.4,3218.0,0.182]
["bitfinex","ETHUSD",1736936630545,0.005,3218.4,3218.2,3.10731]
["bitfinex","ETHUSD",1736936630854,0.005,3218.4,3218.3,3.89360064]
["bitfinex","ETHUSD",1736936631022,0.005,3218.4,3218.3,3.86253]
["bitfinex","ETHUSD",1736936631411,0.005,3218.4,3218.3,3.89359755]
["bitfinex","ETHUSD",1736936632012,0.005,3218.4,3218.3,3.86253]
["bitfinex","ETHUSD",1736936633185,0.005,3218.4,3218.3,3.89359679]
["bitfinex","ETHUSD",1736936635475,0.005,3218.4,3218.3,5.28587747]
["bitfinex","ETHUSD",1736936636127,0.005,3218.4,3218.3,8.28587747]
["bitfinex","ETHUSD",1736936636328,0.005,3218.4,3218.3,11.51604013]
["bitfinex","ETHUSD",1736936637161,0.005,3218.4,3218.3,8.25481068]
["bitfinex","ETHUSD",1736936638473,0.005,3218.4,3218.3,6.86253]
["bitfinex","ETHUSD",1736936638662,0.005,3218.4,3218.3,8.25481068]
["bitfinex","ETHUSD",1736936639249,0.005,3218.4,3218.3,11.51183864]
["bitfinex","ETHUSD",1736936641701,0.005,3218.4,3218.3,8.25481068]
["bitfinex","ETHUSD",1736936643698,0.005,3218.4,3218.3,7.04453]
["bitfinex","ETHUSD",1736936643905,0.005,3218.4,3218.3,8.43681068]
["bitfinex","ETHUSD",1736936644571,0.00125991,3218.4,3218.3,8.43681068]
["bitfinex","ETHUSD",1736936645909,0.00125991,3218.4,3218.3,7.04453]
["bitfinex","ETHUSD",1736936646105,0.00125991,3218.4,3218.3,8.43681068]
["bitfinex","ETHUSD",1736936647770,0.00125991,3218.4,3218.3,7.49951068]
["bitfinex","ETHUSD",1736936647979,0.00125991,3218.4,3218.2,3.25702796]
["bitfinex","ETHUSD",1736936648195,0.00125991,3218.4,3218.3,0.182]
["bitfinex","ETHUSD",1736936648503,1.32245991,3218.4,3218.3,0.182]
["bitfinex","ETHUSD",1736936648705,1.59393397,3218.4,3218.3,0.182]
["bitfinex","ETHUSD",1736936649000,0.55,3218.1,3218.0,0.182]
["bitfinex","ETHUSD",1736936649303,1.3212,3218.1,3218.0,0.182]
["bitfinex","ETHUSD",1736936650173,0.55,3218.1,3218.0,0.182]
["bitfinex","ETHUSD",1736936653115,1.3212,3218.1,3218.0,0.182]
["bitfinex","ETHUSD",1736936654475,0.55,3218.0,3217.5,0.60866886]
["bitfinex","ETHUSD",1736936654696,0.55,3218.0,3217.6,0.182]
["bitfinex","ETHUSD",1736936655308,0.55,3218.0,3217.6,3.28988]
["bitfinex","ETHUSD",1736936655614,0.55,3218.0,3217.7,3.10777]
["bitfinex","ETHUSD",1736936658371,0.55,3218.0,3217.6,0.182]
["bitfinex","ETHUSD",1736936659650,0.7712,3218.3,3217.9,3.10761]
["bitfinex","ETHUSD",1736936659799,0.55,3218.2,3217.9,3.10761]
["bitfinex","ETHUSD",1736936661378,0.00125991,3218.4,3218.2,3.10732]
["bitfinex","ETHUSD",1736936661671,0.00125991,3218.4,3218.3,3.89233]
["bitfinex","ETHUSD",1736936661865,0.00125991,3218.4,3218.3,3.92339614]
["bitfinex","ETHUSD",1736936664018,0.00125991,3218.4,3218.3,4.53709779]
["bitfinex","ETHUSD",1736936665368,0.00125991,3218.4,3218.3,7.53709779]
["bitfinex","ETHUSD",1736936665519,0.00125991,3218.4,3218.3,7.50603165]
["bitfinex","ETHUSD",1736936667255,0.00125991,3218.4,3218.3,10.76305961]
["bitfinex","ETHUSD",1736936667961,0.00125991,3218.4,3218.3,7.50603165]
["bitfinex","ETHUSD",1736936668525,0.00125991,3218.4,3218.3,10.76305961]
["bitfinex","ETHUSD",1736936668923,0.00125991,3218.4,3218.3,7.50603165]
["bitfinex","ETHUSD",1736936671565,0.00125991,3218.4,3218.3,10.76305961]
["bitfinex","ETHUSD",1736936672073,0.00125991,3218.4,3218.3,7.50603165]
["bitfinex","ETHUSD",1736936678380,0.00125991,3218.4,3218.3,6.72093165]
["bitfinex","ETHUSD",1736936680086,0.00125991,3218.4,3218.3,6.90193165]
["bitfinex","ETHUSD",1736936680949,0.00125991,3218.4,3218.3,7.73493165]
["bitfinex","ETHUSD",1736936687219,0.00125991,3218.4,3218.3,10.99195961]
["bitfinex","ETHUSD",1736936688780,0.00125991,3218.4,3218.3,19.86195961]
["bitfinex","ETHUSD",1736936689286,0.00125991,3218.4,3218.3,16.60493165]
["bitfinex","ETHUSD",1736936689946,0.00125991,3218.4,3218.3,16.42393165]
["bitfinex","ETHUSD",1736936690244,0.00125991,3218.4,3218.3,16.60493165]
["bitfinex","ETHUSD",1736936690947,0.00125991,3218.4,3218.3,19.85832335]
["bitfinex","ETHUSD",1736936691249,0.00125991,3218.4,3218.3,16.60493165]
["bitfinex","ETHUSD",1736936693432,0.00125991,3218.4,3218.3,7.73493165]
["bitfinex","ETHUSD",1736936694112,0.00125991,3218.4,3218.3,10.98807023]
["bitfinex","ETHUSD",1736936694739,0.00125991,3218.4,3218.3,7.73493165]
["bitfinex","ETHUSD",1736936696530,0.00125991,3218.4,3218.3,10.98807023]
["bitfinex","ETHUSD",1736936697174,0.00125991,3218.4,3218.3,7.73493165]
["bitfinex","ETHUSD",1736936699147,0.00125991,3218.4,3218.3,16.60493165]
["bitfinex","ETHUSD",1736936700034,0.00125991,3218.4,3218.3,19.85952541]
["bitfinex","ETHUSD",1736936701640,0.00125991,3218.4,3218.3,16.42393165]
["bitfinex","ETHUSD",1736936701838,0.00125991,3218.4,3218.3,15.77193165]
["bitfinex","ETHUSD",1736936704359,0.00125991,3218.4,3218.3,15.59093165]
["bitfinex","ETHUSD",1736936704598,0.00125991,3218.4,3218.3,15.77193165]
["bitfinex","ETHUSD",1736936705089,0.00125991,3218.4,3218.3,16.59263165]
["bitfinex","ETHUSD",1736936705291,0.00125991,3218.4,3218.3,7.72263165]
["bitfinex","ETHUSD",1736936706114,0.00125991,3218.4,3218.3,11.63441422]
["bitfinex","ETHUSD",1736936706512,0.00125991,3218.4,3218.3,7.72263165]
["bitfinex","ETHUSD",1736936706915,0.00125991,3218.4,3218.3,6.90193165]
["bitfinex","ETHUSD",1736936709021,0.00125991,3218.4,3218.3,10.81905426]
["bitfinex","ETHUSD",1736936709755,0.00125991,3218.4,3218.3,4.09812261]
["bitfinex","ETHUSD",1736936709921,1.35795991,3218.4,3218.3,4.09812261]
["bitfinex","ETHUSD",1736936710299,0.80795991,3218.4,3218.3,4.09812261]
["bitfinex","ETHUSD",1736936710653,0.80795991,3218.4,3218.3,0.181]
["bitfinex","ETHUSD",1736936711306,0.80795991,3218.4,3218.3,3.28823]
["bitfinex","ETHUSD",1736936713926,0.80795991,3218.4,3218.3,6.55164639]
["bitfinex","ETHUSD",1736936714450,0.80795991,3218.4,3218.3,3.28823]
["bitfinex","ETHUSD",1736936715765,0.00125991,3218.4,3218.3,3.28823]
["bitfinex","ETHUSD",1736936716161,0.00125991,3218.4,3218.3,7.09803]
["bitfinex","ETHUSD",1736936716332,0.00125991,3218.4,3218.3,11.01515261]
["bitfinex","ETHUSD",1736936716723,0.00125991,3218.4,3218.3,7.09803]
["bitfinex","ETHUSD",1736936717348,0.00125991,3218.4,3218.3,11.66177633]
["bitfinex","ETHUSD",1736936718651,0.00125991,3218.4,3218.3,7.09803]
["bitfinex","ETHUSD",1736936719254,9.91e-06,3218.4,3218.3,7.09803]
["bitfinex","ETHUSD",1736936720137,9.91e-06,3218.4,3218.3,7.25312851]
["bitfinex","ETHUSD",1736936720753,9.91e-06,3218.4,3218.3,12.64405387]
["bitfinex","ETHUSD",1736936722769,9.91e-06,3218.4,3218.3,7.25312851]
["bitfinex","ETHUSD",1736936724846,0.1657842,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1736936725044,0.1657842,3219.5,3219.4,3.28716]
["bitfinex","ETHUSD",1736936728182,0.1657842,3219.5,3219.4,3.31821792]
["bitfinex","ETHUSD",1736936729295,0.1657842,3219.5,3219.4,6.31821792]
["bitfinex","ETHUSD",1736936729578,0.1657842,3219.5,3219.4,6.28716]
["bitfinex","ETHUSD",1736936731587,0.1657842,3219.5,3219.4,9.23014339]
["bitfinex","ETHUSD",1736936731964,0.8127,3221.1,3220.1,0.8098]
["bitfinex","ETHUSD",1736936732166,0.8127,3221.1,3220.7,3.1049]
["bitfinex","ETHUSD",1736936732380,0.8127,3221.1,3220.8,0.181]
["bitfinex","ETHUSD",1736936732754,0.8127,3221.1,3220.8,3.2858]
["bitfinex","ETHUSD",1736936733277,0.8127,3221.1,3220.8,0.80376201]
["bitfinex","ETHUSD",1736936733585,0.8127,3221.1,3220.8,3.90854201]
["bitfinex","ETHUSD",1736936734007,0.8127,3221.1,3220.9,3.1047]
["bitfinex","ETHUSD",1736936736398,0.8127,3221.1,3220.2,3.10538]
["bitfinex","ETHUSD",1736936736399,0.8224,3221.6,3220.1,0.8098]
["bitfinex","ETHUSD",1736936736609,0.55,3221.7,3220.4,3.10512]
["bitfinex","ETHUSD",1736936736610,0.8224,3221.2,3220.4,3.10512]
["bitfinex","ETHUSD",1736936736898,0.55,3220.9,3220.4,3.10512]
["bitfinex","ETHUSD",1736936737098,0.55,3221.1,3220.4,3.10512]
["bitfinex","ETHUSD",1736936737296,0.55,3220.9,3220.4,3.10512]
["bitfinex","ETHUSD",1736936737503,0.55,3221.1,3220.4,3.10512]
["bitfinex","ETHUSD",1736936737677,0.55,3220.9,3220.4,3.10512]
["bitfinex","ETHUSD",1736936737878,0.8224,3220.8,3220.2,3.2863]
["bitfinex","ETHUSD",1736936738259,0.55,3220.7,3220.2,0.181]
["bitfinex","ETHUSD",1736936738466,0.55,3220.5,3220.2,0.181]
["bitfinex","ETHUSD",1736936738979,0.55,3220.5,3220.4,0.63560783]
["bitfinex","ETHUSD",1736936739379,0.55,3220.5,3220.2,0.181]
["bitfinex","ETHUSD",1736936739913,0.55,3220.5,3220.2,3.31740996]
["bitfinex","ETHUSD",1736936740705,0.55,3220.3,3219.8,3.10569]
["bitfinex","ETHUSD",1736936740868,3.10498,3220.7,3219.9,0.181]
["bitfinex","ETHUSD",1736936741073,0.55,3220.4,3220.0,0.181]
["bitfinex","ETHUSD",1736936741309,0.55,3220.2,3220.1,0.181]
["bitfinex","ETHUSD",1736936741608,1.3724,3220.2,3220.1,0.181]
["bitfinex","ETHUSD",1736936748513,0.8006,3221.0,3220.1,3.28649]
["bitfinex","ETHUSD",1736936748880,0.55,3220.7,3220.2,0.03105054]
["bitfinex","ETHUSD",1736936749213,0.55,3220.7,3220.2,3.13644054]
["bitfinex","ETHUSD",1736936750080,0.8006,3220.8,3220.2,3.13644054]
["bitfinex","ETHUSD",1736936750824,0.55,3220.7,3220.3,3.1052]
["bitfinex","ETHUSD",1736936751010,0.55,3220.7,3220.4,3.13624827]
["bitfinex","ETHUSD",1736936751397,0.8006,3220.8,3220.4,3.13624827]
["bitfinex","ETHUSD",1736936753321,0.8006,3220.8,3220.4,0.03104827]
["bitfinex","ETHUSD",1736936753620,0.8006,3220.8,3220.5,3.1051]
["bitfinex","ETHUSD",1736936755225,0.8006,3220.8,3220.6,0.63571658]
["bitfinex","ETHUSD",1736936755407,0.55,3221.2,3220.6,0.63571658]
["bitfinex","ETHUSD",1736936755780,0.55,3221.2,3220.6,3.77175386]
["bitfinex","ETHUSD",1736936760123,0.55,3221.6,3220.7,0.181]
["bitfinex","ETHUSD",1736936760326,0.8006,3220.9,3220.0,3.10555]
["bitfinex","ETHUSD",1736936760485,0.55,3220.8,3220.1,0.181]
["bitfinex","ETHUSD",1736936760688,0.55,3220.6,3220.1,0.181]
["bitfinex","ETHUSD",1736936762733,0.55,3220.3,3220.2,0.181]
["bitfinex","ETHUSD",1736936766943,0.55,3220.3,3219.6,3.10594]
["bitfinex","ETHUSD",1736936767101,0.55,3220.3,3219.7,0.181]
["bitfinex","ETHUSD",1736936768421,0.55,3220.3,3219.7,0.80950247]
["bitfinex","ETHUSD",1736936769223,0.8006,3220.4,3220.1,3.10541]
["bitfinex","ETHUSD",1736936769554,0.7567,3220.8,3220.1,3.10541]
["bitfinex","ETHUSD",1736936769750,0.55,3220.7,3220.1,3.1364612]
["bitfinex","ETHUSD",1736936770428,0.7567,3220.8,3220.4,3.10517]
["bitfinex","ETHUSD",1736936770624,0.7567,3220.8,3220.2,3.10534]
["bitfinex","ETHUSD",1736936771121,0.7567,3220.8,3220.3,0.60787058]
["bitfinex","ETHUSD",1736936771325,0.55,3220.7,3220.3,0.60787058]
["bitfinex","ETHUSD",1736936771537,0.55,3220.7,3220.3,3.71314058]
["bitfinex","ETHUSD",1736936772134,0.55,3220.7,3220.4,3.10518]
["bitfinex","ETHUSD",1736936772329,0.55,3220.7,3220.4,3.13622874]
["bitfinex","ETHUSD",1736936772840,0.7567,3221.5,3220.6,0.7647]
["bitfinex","ETHUSD",1736936773020,0.7567,3221.5,3220.9,3.10469]
["bitfinex","ETHUSD",1736936773425,0.7567,3221.5,3221.0,3.13562387]
["bitfinex","ETHUSD",1736936773757,0.7567,3221.5,3221.1,3.10449]
["bitfinex","ETHUSD",1736936774150,0.55,3221.4,3221.2,3.10437]
["bitfinex","ETHUSD",1736936774662,0.55,3221.4,3221.3,3.10433]
["bitfinex","ETHUSD",1736936774958,0.55,3221.4,3221.1,3.10452]
["bitfinex","ETHUSD",1736936775557,0.7567,3222.0,3221.2,3.10438]
["bitfinex","ETHUSD",1736936775760,0.7567,3222.0,3221.2,3.13542175]
["bitfinex","ETHUSD",1736936775965,0.55,3221.9,3221.2,3.10438]
["bitfinex","ETHUSD",1736936776871,0.55,3221.9,3221.1,0.7647]
["bitfinex","ETHUSD",1736936777435,0.55,3221.9,3220.8,6.04775339]
["bitfinex","ETHUSD",1736936777635,0.55,3221.9,3221.1,3.71166607]
["bitfinex","ETHUSD",1736936778269,0.55,3221.9,3221.1,0.60714607]
["bitfinex","ETHUSD",1736936778469,0.55,3221.9,3221.2,3.13545051]
["bitfinex","ETHUSD",1736936778774,0.55,3221.9,3221.3,3.1043]
["bitfinex","ETHUSD",1736936779628,0.55,3221.9,3221.4,0.03104051]
["bitfinex","ETHUSD",1736936779832,0.55,3221.9,3221.3,3.1043]
["bitfinex","ETHUSD",1736936781971,0.55,3221.9,3221.3,3.13533907]
["bitfinex","ETHUSD",1736936782371,0.55,3221.9,3221.3,3.1043]
["bitfinex","ETHUSD",1736936784286,0.55,3221.9,3221.1,3.71164607]
["bitfinex","ETHUSD",1736936784986,0.55,3222.2,3221.1,0.60714607]
["bitfinex","ETHUSD",1736936785164,1.3067,3221.9,3221.1,0.60714607]
["bitfinex","ETHUSD",1736936785352,1.747738,3221.9,3221.1,0.60714607]
["bitfinex","ETHUSD",1736936786489,0.55,3221.5,3220.6,0.7647]
["bitfinex","ETHUSD",1736936786653,0.55,3221.3,3220.7,0.181]
["bitfinex","ETHUSD",1736936787354,0.55,3221.3,3220.8,0.78880557]
["bitfinex","ETHUSD",1736936787552,0.7567,3221.4,3220.8,0.181]
["bitfinex","ETHUSD",1736936787899,1.142784,3221.4,3220.8,0.181]
["bitfinex","ETHUSD",1736936788097,1.142784,3221.4,3220.6,3.105]
["bitfinex","ETHUSD",1736936788297,1.142784,3221.4,3220.7,0.181]
["bitfinex","ETHUSD",1736936788298,3.86108,3221.3,3220.7,0.181]
["bitfinex","ETHUSD",1736936789698,0.55,3221.0,3220.8,0.181]
["bitfinex","ETHUSD",1736936790860,0.55,3221.0,3220.5,0.63083849]
["bitfinex","ETHUSD",1736936791061,0.55,3221.0,3220.6,0.181]
["bitfinex","ETHUSD",1736936791861,0.55,3221.0,3220.6,0.21204837]
["bitfinex","ETHUSD",1736936792162,0.55,3221.0,3220.6,3.31704837]
["bitfinex","ETHUSD",1736936792502,0.55,3221.0,3220.6,3.286]
["bitfinex","ETHUSD",1736936792660,0.55,3221.0,3220.6,3.31704699]
["bitfinex","ETHUSD",1736936793400,0.55,3221.0,3220.6,3.317047]
["bitfinex","ETHUSD",1736936793904,0.55,3221.0,3220.7,3.1049]
["bitfinex","ETHUSD",1736936794261,0.55,3221.0,3220.6,0.181]
["bitfinex","ETHUSD",1736936795366,0.55,3221.0,3220.6,0.21204823]
["bitfinex","ETHUSD",1736936795708,0.55,3221.0,3220.6,0.181]
["bitfinex","ETHUSD",1736936796917,0.55,3221.0,3220.5,0.63083849]
["bitfinex","ETHUSD",1736936797097,0.55,3220.8,3220.7,0.181]
["bitfinex","ETHUSD",1736936798520,0.55,3220.8,3220.4,0.62536538]
["bitfinex","ETHUSD",1736936798671,0.55,3220.8,3220.7,0.181]
["bitfinex","ETHUSD",1736936803590,0.7976,3221.2,3220.7,0.181]
["bitfinex","ETHUSD",1736936804104,0.55,3221.1,3220.7,0.181]
["bitfinex","ETHUSD",1736936806499,0.55,3221.1,3220.7,3.2859]
["bitfinex","ETHUSD",1736936807236,0.7976,3221.5,3220.8,3.10481]
["bitfinex","ETHUSD",1736936807438,0.7976,3221.5,3220.6,0.03104701]
["bitfinex","ETHUSD",1736936807640,0.7976,3220.9,3220.5,0.181]
["bitfinex","ETHUSD",1736936807802,0.55,3220.8,3220.6,0.181]
["bitfinex","ETHUSD",1736936808131,0.55,3220.8,3220.1,3.60761194]
["bitfinex","ETHUSD",1736936808312,0.55,3220.8,3220.2,0.181]
["bitfinex","ETHUSD",1736936811529,0.55,3220.6,3220.2,0.181]
["bitfinex","ETHUSD",1736936811947,0.7537,3221.2,3220.3,0.95575274]
["bitfinex","ETHUSD",1736936812116,0.7537,3221.2,3220.2,0.181]
["bitfinex","ETHUSD",1736936812459,0.55,3220.6,3220.2,0.181]
["bitfinex","ETHUSD",1736936813114,0.55,3220.6,3220.0,3.71455043]
["bitfinex","ETHUSD",1736936813313,0.55,3220.6,3220.1,0.181]
["bitfinex","ETHUSD",1736936813549,0.8004,3221.2,3220.2,0.7724]
["bitfinex","ETHUSD",1736936813726,0.8004,3221.2,3220.4,3.10518]
["bitfinex","ETHUSD",1736936813927,0.55,3221.1,3220.4,3.10518]
["bitfinex","ETHUSD",1736936814323,0.55,3221.1,3220.5,3.10509]
["bitfinex","ETHUSD",1736936814719,0.55,3221.1,3220.6,0.181]
["bitfinex","ETHUSD",1736936814916,0.55,3221.1,3220.6,3.286]
["bitfinex","ETHUSD",1736936816221,0.55,3221.1,3220.6,3.90884038]
["bitfinex","ETHUSD",1736936816647,0.55,3221.1,3220.6,3.286]
["bitfinex","ETHUSD",1736936822087,0.55,3221.1,3220.6,0.181]
["bitfinex","ETHUSD",1736936822424,0.55,3221.1,3220.9,3.1047]
["bitfinex","ETHUSD",1736936822600,0.8004,3221.5,3221.1,3.1045]
["bitfinex","ETHUSD",1736936822773,0.8004,3221.5,3221.1,3.10449]
["bitfinex","ETHUSD",1736936823716,0.55,3221.4,3221.1,3.10449]
["bitfinex","ETHUSD",1736936825477,0.55,3221.4,3221.1,3.71501415]
["bitfinex","ETHUSD",1736936830801,0.55,3221.4,3221.1,3.10449]
["bitfinex","ETHUSD",1736936831002,0.55,3221.4,3220.9,3.10467]
["bitfinex","ETHUSD",1736936831826,0.55,3221.4,3220.9,3.72604914]
["bitfinex","ETHUSD",1736936832603,0.55,3221.4,3220.9,0.62137914]
["bitfinex","ETHUSD",1736936832798,0.55,3221.4,3221.1,3.10451]
["bitfinex","ETHUSD",1736936833813,0.55,3221.4,3220.9,0.62137914]
["bitfinex","ETHUSD",1736936834019,0.55,3221.4,3221.1,3.10445]
["bitfinex","ETHUSD",1736936837733,0.8054,3221.9,3221.5,3.10411]
["bitfinex","ETHUSD",1736936837903,0.8054,3221.9,3221.6,0.181]
["bitfinex","ETHUSD",1736936838097,0.55,3221.8,3221.6,0.181]
["bitfinex","ETHUSD",1736936841495,0.55,3221.8,3221.6,3.28504]
["bitfinex","ETHUSD",1736936843318,0.55,3221.8,3221.6,0.181]
["bitfinex","ETHUSD",1736936844043,1.3554,3221.9,3221.6,0.181]
["bitfinex","ETHUSD",1736936844205,1.3554,3221.7,3221.6,0.181]
["bitfinex","ETHUSD",1736936846237,0.55,3221.6,3221.5,0.181]
["bitfinex","ETHUSD",1736936857460,0.55,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1736936857632,0.55,3221.6,3221.5,0.181]
["bitfinex","ETHUSD",1736936858795,0.55,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1736936859075,0.55,3221.6,3221.5,0.181]
["bitfinex","ETHUSD",1736936860875,1.94018774,3221.6,3221.5,0.181]
["bitfinex","ETHUSD",1736936861179,1.94018774,3221.6,3221.3,0.181]
["bitfinex","ETHUSD",1736936862747,0.55,3221.3,3221.2,0.181]
["bitfinex","ETHUSD",1736936863047,1.3026,3221.2,3221.1,0.181]
["bitfinex","ETHUSD",1736936863243,0.55,3221.1,3220.5,3.2494025]
["bitfinex","ETHUSD",1736936863482,0.55,3221.1,3220.6,0.181]
["bitfinex","ETHUSD",1736936863642,0.55,3220.7,3220.4,3.2494025]
["bitfinex","ETHUSD",1736936863969,1.3026,3220.7,3220.5,0.181]
["bitfinex","ETHUSD",1736936864977,1.3026,3220.7,3220.1,7.1226825]
["bitfinex","ETHUSD",1736936864978,0.55,3220.5,3220.1,3.2494025]
["bitfinex","ETHUSD",1736936865179,0.55,3220.5,3220.2,0.181]
["bitfinex","ETHUSD",1736936866996,0.7526,3221.0,3220.3,0.7678]
["bitfinex","ETHUSD",1736936867204,0.7526,3221.0,3220.3,3.87301]
["bitfinex","ETHUSD",1736936867346,0.7526,3221.0,3220.3,0.7678]
["bitfinex","ETHUSD",1736936867548,0.7526,3221.0,3220.5,3.10509]
["bitfinex","ETHUSD",1736936868048,0.55,3220.9,3220.5,3.10509]
["bitfinex","ETHUSD",1736936868985,0.8079,3221.3,3220.6,3.13602885]
["bitfinex","ETHUSD",1736936869282,0.8079,3221.3,3220.7,3.10483]
["bitfinex","ETHUSD",1736936869809,0.55,3221.2,3220.7,3.10483]
["bitfinex","ETHUSD",1736936876084,0.55,3221.2,3220.6,0.762]
["bitfinex","ETHUSD",1736936876287,0.55,3221.2,3220.6,3.867]
["bitfinex","ETHUSD",1736936877174,0.55,3221.2,3220.6,3.105]
["bitfinex","ETHUSD",1736936877398,0.55,3221.2,3220.4,0.762]
["bitfinex","ETHUSD",1736936877595,0.55,3221.0,3220.4,3.10515]
["bitfinex","ETHUSD",1736936878216,0.55,3221.0,3220.4,3.73771571]
["bitfinex","ETHUSD",1736936878369,0.55,3221.0,3220.2,7.04835]
["bitfinex","ETHUSD",1736936878804,0.55,3220.8,3220.2,7.04835]
["bitfinex","ETHUSD",1736936879503,0.55,3220.8,3220.2,7.66729275]
["bitfinex","ETHUSD",1736936879673,0.55,3220.8,3220.3,0.181]
["bitfinex","ETHUSD",1736936879868,0.55,3220.6,3220.3,0.181]
["bitfinex","ETHUSD",1736936882807,0.8079,3221.2,3220.4,3.1052]
["bitfinex","ETHUSD",1736936883228,0.55,3221.1,3220.4,3.1052]
["bitfinex","ETHUSD",1736936883423,3.10408,3221.6,3220.6,3.10494]
["bitfinex","ETHUSD",1736936883578,0.8233,3221.5,3220.7,0.03104718]
["bitfinex","ETHUSD",1736936884105,0.55,3221.4,3220.5,0.81764592]
["bitfinex","ETHUSD",1736936884697,0.55,3221.4,3220.7,3.10483]
["bitfinex","ETHUSD",1736936886470,0.55,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1736936886676,0.55,3221.4,3220.9,3.10472]
["bitfinex","ETHUSD",1736936887609,0.55,3221.4,3220.9,3.84132]
["bitfinex","ETHUSD",1736936888477,0.55,3221.4,3221.0,3.10454]
["bitfinex","ETHUSD",1736936890712,0.55,3221.4,3220.8,3.10479]
["bitfinex","ETHUSD",1736936890876,0.55,3221.2,3220.8,3.10479]
["bitfinex","ETHUSD",1736936892713,0.55,3221.2,3220.9,0.181]
["bitfinex","ETHUSD",1736936895437,1.3733,3221.1,3220.5,3.2494025]
["bitfinex","ETHUSD",1736936895642,1.821075,3221.1,3221.0,0.181]
["bitfinex","ETHUSD",1736936896294,1.821075,3221.1,3220.9,0.181]
["bitfinex","ETHUSD",1736936898233,4.47786,3221.1,3220.9,0.181]
["bitfinex","ETHUSD",1736936898821,1.3733,3221.0,3220.9,0.181]
["bitfinex","ETHUSD",1736936899396,4.47792,3221.0,3220.9,0.181]
["bitfinex","ETHUSD",1736936901832,0.55,3220.5,3220.3,0.181]
["bitfinex","ETHUSD",1736936902127,0.915507,3220.4,3220.3,0.181]
["bitfinex","ETHUSD",1736936902428,0.55,3220.3,3220.2,0.181]
["bitfinex","ETHUSD",1736936902795,0.55,3220.3,3219.8,3.0]
["bitfinex","ETHUSD",1736936903018,0.55,3220.5,3219.9,0.181]
["bitfinex","ETHUSD",1736936903495,0.55,3220.3,3219.9,0.181]
["bitfinex","ETHUSD",1736936904795,0.55,3220.3,3220.0,0.181]
["bitfinex","ETHUSD",1736936906604,0.997842,3220.3,3220.0,0.181]
["bitfinex","ETHUSD",1736936910203,0.55,3220.3,3220.0,0.181]
["bitfinex","ETHUSD",1736936921790,0.55,3220.1,3220.0,0.181]
["bitfinex","ETHUSD",1736936922044,0.55,3219.9,3219.6,4.28795053]
["bitfinex","ETHUSD",1736936922138,1.94128401,3219.8,3219.7,0.181]
["bitfinex","ETHUSD",1736936922348,2.58325941,3219.8,3219.7,0.181]
["bitfinex","ETHUSD",1736936922566,5.68903941,3219.8,3219.7,0.181]
["bitfinex","ETHUSD",1736936923048,0.55,3219.7,3219.2,0.7669]
["bitfinex","ETHUSD",1736936923357,0.55,3219.7,3219.3,0.181]
["bitfinex","ETHUSD",1736936925377,0.55,3219.9,3219.3,0.181]
["bitfinex","ETHUSD",1736936925678,1.29186045,3219.9,3219.3,0.181]
["bitfinex","ETHUSD",1736936926648,0.8227,3220.0,3219.3,0.181]
["bitfinex","ETHUSD",1736936926841,3.92797,3220.4,3219.5,0.7669]
["bitfinex","ETHUSD",1736936927036,0.55,3220.3,3219.5,3.87296]
["bitfinex","ETHUSD",1736936927241,0.55,3220.3,3219.5,0.7669]
["bitfinex","ETHUSD",1736936927439,0.8227,3220.4,3219.7,3.10586]
["bitfinex","ETHUSD",1736936927643,3.92771,3220.6,3219.7,3.10586]
["bitfinex","ETHUSD",1736936928544,0.55,3220.5,3219.7,3.10586]
["bitfinex","ETHUSD",1736936930970,3.6551,3220.5,3219.7,3.10586]
["bitfinex","ETHUSD",1736936931273,3.6551,3220.5,3219.8,0.63371276]
["bitfinex","ETHUSD",1736936932086,0.55,3220.5,3219.8,0.63371276]
["bitfinex","ETHUSD",1736936932566,0.54626316,3220.5,3219.8,0.63371276]
["bitfinex","ETHUSD",1736936935664,0.54626316,3220.5,3219.7,3.10586]
["bitfinex","ETHUSD",1736936936676,0.54626316,3220.5,3219.9,3.10568]
["bitfinex","ETHUSD",1736936936974,3.10493,3220.7,3219.9,3.10568]
["bitfinex","ETHUSD",1736936937172,0.55,3220.6,3219.9,3.10568]
["bitfinex","ETHUSD",1736936937682,0.55,3220.5,3219.8,0.86385642]
["bitfinex","ETHUSD",1736936937980,0.55,3220.5,3219.8,0.8328]
["bitfinex","ETHUSD",1736936938767,0.55,3220.4,3219.8,0.8328]
["bitfinex","ETHUSD",1736936939071,0.55,3220.4,3219.9,0.181]
["bitfinex","ETHUSD",1736936940350,3.10495,3220.7,3219.9,0.181]
["bitfinex","ETHUSD",1736936940563,3.63436153,3220.7,3219.9,0.181]
["bitfinex","ETHUSD",1736936941043,0.55,3220.6,3219.9,0.181]
["bitfinex","ETHUSD",1736936941246,0.55,3220.6,3219.9,3.28668]
["bitfinex","ETHUSD",1736936941578,0.8208,3220.8,3220.0,0.8328]
["bitfinex","ETHUSD",1736936941779,0.55,3220.7,3220.0,0.8328]
["bitfinex","ETHUSD",1736936943386,3.65492,3220.7,3220.0,0.8328]
["bitfinex","ETHUSD",1736936943678,0.55,3220.5,3220.0,0.8328]
["bitfinex","ETHUSD",1736936943879,0.8208,3220.4,3219.9,0.181]
["bitfinex","ETHUSD",1736936944083,0.55,3220.3,3219.9,0.181]
["bitfinex","ETHUSD",1736936944874,3.65531,3220.3,3219.9,0.181]
["bitfinex","ETHUSD",1736936945262,4.39694645,3220.3,3219.9,0.181]
["bitfinex","ETHUSD",1736936945485,0.55,3220.1,3219.9,0.181]
["bitfinex","ETHUSD",1736936946477,0.55,3220.1,3219.8,0.8328]
["bitfinex","ETHUSD",1736936946683,0.55,3220.1,3219.9,0.18]
["bitfinex","ETHUSD",1736936947505,1.3915093,3220.2,3219.9,0.18]
["bitfinex","ETHUSD",1736936947506,0.55,3220.2,3219.9,0.18]
["bitfinex","ETHUSD",1736936948009,0.55,3220.3,3220.0,0.8268]
["bitfinex","ETHUSD",1736936948153,0.8022,3220.8,3220.0,3.93237]
["bitfinex","ETHUSD",1736936948712,0.55,3220.7,3220.0,3.93237]
["bitfinex","ETHUSD",1736936950180,0.55,3220.7,3220.0,0.8268]
["bitfinex","ETHUSD",1736936950376,0.55,3220.8,3220.2,0.8268]
["bitfinex","ETHUSD",1736936954199,0.8022,3221.4,3220.4,0.8268]
["bitfinex","ETHUSD",1736936954400,3.10452,3221.2,3220.4,0.8268]
["bitfinex","ETHUSD",1736936954593,0.55,3221.1,3220.4,0.8268]
["bitfinex","ETHUSD",1736936957583,3.90644,3221.4,3220.5,3.10508]
["bitfinex","ETHUSD",1736936957789,0.55,3221.3,3220.6,0.8268]
["bitfinex","ETHUSD",1736936958046,3.65433,3221.3,3220.6,0.8268]
["bitfinex","ETHUSD",1736936958888,0.55,3221.3,3220.6,0.8268]
["bitfinex","ETHUSD",1736936959189,0.55,3221.3,3219.9,3.28566]
["bitfinex","ETHUSD",1736936959190,0.55,3220.8,3220.2,0.8268]
["bitfinex","ETHUSD",1736936959420,0.55,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936959621,0.55,3220.7,3220.4,0.18]
["bitfinex","ETHUSD",1736936959946,3.6551,3220.5,3220.4,0.18]
["bitfinex","ETHUSD",1736936960481,0.445709,3220.7,3220.4,1.0068]
["bitfinex","ETHUSD",1736936960987,0.55,3220.7,3220.4,1.0068]
["bitfinex","ETHUSD",1736936962526,0.55,3220.7,3220.4,0.8268]
["bitfinex","ETHUSD",1736936962726,0.55,3220.7,3220.5,0.18]
["bitfinex","ETHUSD",1736936964430,0.55,3220.7,3220.6,0.18]
["bitfinex","ETHUSD",1736936976046,0.54904,3220.7,3220.6,0.18]
["bitfinex","ETHUSD",1736936978108,0.55,3221.0,3220.6,0.18]
["bitfinex","ETHUSD",1736936978308,0.55,3220.8,3220.6,0.18]
["bitfinex","ETHUSD",1736936980304,2.93970958,3221.5,3220.7,0.7663]
["bitfinex","ETHUSD",1736936980512,3.10449,3221.2,3220.7,0.7663]
["bitfinex","ETHUSD",1736936981222,0.55,3221.1,3220.7,0.7663]
["bitfinex","ETHUSD",1736936982746,0.55,3221.0,3220.6,0.18]
["bitfinex","ETHUSD",1736936983058,4.075094,3221.0,3220.6,0.18]
["bitfinex","ETHUSD",1736936984130,3.65489,3220.8,3220.6,0.18]
["bitfinex","ETHUSD",1736936985443,0.55,3220.8,3220.6,0.18]
["bitfinex","ETHUSD",1736936989939,3.10507,3220.6,3220.3,0.7663]
["bitfinex","ETHUSD",1736936990273,0.55,3220.5,3220.4,0.18]
["bitfinex","ETHUSD",1736936990865,1.94094201,3220.5,3220.4,0.18]
["bitfinex","ETHUSD",1736936991364,0.55,3220.5,3220.3,0.18]
["bitfinex","ETHUSD",1736936992154,3.10507,3220.6,3220.3,0.18]
["bitfinex","ETHUSD",1736936992966,0.55,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936993172,3.65487,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936993670,4.43419421,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936994358,3.65487,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936995665,0.55,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936995857,3.10494,3220.7,3220.3,0.18]
["bitfinex","ETHUSD",1736936996364,0.55,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936996868,3.65483,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936997064,4.1402484,3220.8,3220.3,0.18]
["bitfinex","ETHUSD",1736936998660,4.1402484,3220.8,3220.1,0.7995]
["bitfinex","ETHUSD",1736936998973,4.1402484,3220.8,3220.4,0.18]
["bitfinex","ETHUSD",1736936999858,9.1402484,3220.8,3220.4,0.18]
["bitfinex","ETHUSD",1736937002169,8.5902484,3220.8,3220.4,0.18]
["bitfinex","ETHUSD",1736937002346,5.4854184,3220.8,3220.4,0.18]
["bitfinex","ETHUSD",1736937007993,5.0,3220.8,3220.5,0.8196]
["bitfinex","ETHUSD",1736937008145,5.7822,3220.8,3220.4,0.18]
["bitfinex","ETHUSD",1736937008350,3.10496,3220.7,3220.4,0.18]
["bitfinex","ETHUSD",1736937009377,5.7822,3220.8,3220.4,0.18]
["bitfinex","ETHUSD",1736937010862,3.10509,3220.6,3220.4,0.18]
["bitfinex","ETHUSD",1736937011063,0.310509,3220.5,3220.4,0.18]
["bitfinex","ETHUSD",1736937011259,3.10509,3220.6,3220.4,0.18]
["bitfinex","ETHUSD",1736937011443,4.49632769,3220.6,3220.4,0.18]
["bitfinex","ETHUSD",1736937012398,1.39123769,3220.6,3219.9,0.8196]
["bitfinex","ETHUSD",1736937012549,4.49673769,3220.1,3220.0,0.18]
["bitfinex","ETHUSD",1736937013615,3.10583,3219.8,3219.5,0.18]
["bitfinex","ETHUSD",1736937013907,3.10588,3219.7,3219.5,0.18]
["bitfinex","ETHUSD",1736937014850,1.39123769,3219.8,3219.5,0.18]
["bitfinex","ETHUSD",1736937015051,0.7762,3220.5,3219.6,0.8166]
["bitfinex","ETHUSD",1736937015298,4.49626769,3220.6,3219.7,3.10587]
["bitfinex","ETHUSD",1736937015592,1.39123769,3220.4,3219.6,0.8166]
["bitfinex","ETHUSD",1736937015801,1.39123769,3220.2,3219.6,0.8166]
["bitfinex","ETHUSD",1736937016584,1.39123769,3220.4,3219.6,0.8166]
["bitfinex","ETHUSD",1736937016802,1.39123769,3220.4,3219.7,0.8166]
["bitfinex","ETHUSD",1736937017328,1.39123769,3220.2,3219.7,0.8166]
["bitfinex","ETHUSD",1736937017821,1.39123769,3219.8,3219.5,0.63159401]
["bitfinex","ETHUSD",1736937017987,4.49704769,3219.8,3219.5,0.81159401]
["bitfinex","ETHUSD",1736937018669,4.49704769,3219.8,3219.5,0.18]
["bitfinex","ETHUSD",1736937018903,3.10581,3219.8,3219.5,0.18]
["bitfinex","ETHUSD",1736937019284,4.49711769,3219.7,3219.5,0.18]
["bitfinex","ETHUSD",1736937019485,3.10588,3219.7,3219.5,0.18]
["bitfinex","ETHUSD",1736937021013,0.44970477,3219.8,3219.4,0.18]
["bitfinex","ETHUSD",1736937021014,3.106,3219.6,3219.4,0.18]
["bitfinex","ETHUSD",1736937022715,0.44970477,3219.8,3219.4,0.18]
["bitfinex","ETHUSD",1736937022916,3.10583,3219.8,3219.4,0.18]
["bitfinex","ETHUSD",1736937026986,3.1059,3219.7,3219.4,0.18]
["bitfinex","ETHUSD",1736937030747,3.10574,3219.9,3219.4,0.18]
["bitfinex","ETHUSD",1736937031043,5.0,3219.7,3219.4,0.18]
["bitfinex","ETHUSD",1736937032568,8.10589,3219.7,3219.4,0.18]
["bitfinex","ETHUSD",1736937033411,5.0,3219.7,3219.3,0.8166]
["bitfinex","ETHUSD",1736937033609,2.94053212,3219.4,3219.0,0.827]
["bitfinex","ETHUSD",1736937033910,2.94053212,3219.4,3219.1,0.18]
["bitfinex","ETHUSD",1736937034106,8.75112112,3219.7,3219.1,0.18]
["bitfinex","ETHUSD",1736937034414,3.106,3219.6,3219.2,0.827]
["bitfinex","ETHUSD",1736937034649,5.0,3219.7,3219.2,0.827]
["bitfinex","ETHUSD",1736937035017,5.0,3219.7,3219.2,1.007]
["bitfinex","ETHUSD",1736937036436,3.10598,3219.6,3219.2,1.007]
["bitfinex","ETHUSD",1736937037257,0.55,3219.6,3219.2,1.007]
["bitfinex","ETHUSD",1736937037423,3.10625,3219.4,3219.2,1.007]
["bitfinex","ETHUSD",1736937038664,3.10625,3219.4,3219.2,0.18]
["bitfinex","ETHUSD",1736937041436,0.84905321,3219.5,3219.2,0.18]
["bitfinex","ETHUSD",1736937041621,3.10601,3219.6,3219.2,0.18]
["bitfinex","ETHUSD",1736937041825,3.10601,3219.6,3219.3,0.827]
["bitfinex","ETHUSD",1736937042727,5.0,3219.7,3219.3,0.827]
["bitfinex","ETHUSD",1736937044640,5.0,3219.7,3219.3,0.85806021]
["bitfinex","ETHUSD",1736937045246,5.0,3219.7,3219.5,0.827]
["bitfinex","ETHUSD",1736937046571,5.0,3219.7,3219.5,3.93302]
["bitfinex","ETHUSD",1736937046863,5.0,3219.7,3219.5,0.827]
["bitfinex","ETHUSD",1736937049275,5.0,3219.7,3219.6,0.18]
["bitfinex","ETHUSD",1736937050739,5.0,3219.7,3219.6,4.06537]
["bitfinex","ETHUSD",1736937053176,5.0,3219.7,3219.6,4.69770678]
["bitfinex","ETHUSD",1736937053870,5.0,3219.7,3219.6,10.6382389]
["bitfinex","ETHUSD",1736937055783,5.0,3219.7,3219.6,13.89316534]
["bitfinex","ETHUSD",1736937056656,5.0,3219.7,3219.6,10.6382389]
["bitfinex","ETHUSD",1736937057728,5.0,3219.7,3219.6,13.89316534]
["bitfinex","ETHUSD",1736937061787,5.0,3219.7,3219.6,10.6382389]
["bitfinex","ETHUSD",1736937064790,5.0,3219.7,3219.6,7.69770678]
["bitfinex","ETHUSD",1736937066797,5.0,3219.7,3219.6,10.6382389]
["bitfinex","ETHUSD",1736937066993,3.99032925,3219.7,3219.6,10.6382389]
["bitfinex","ETHUSD",1736937067299,3.99032925,3219.7,3219.6,13.89316534]
["bitfinex","ETHUSD",1736937068014,3.99032925,3219.7,3219.6,10.95263322]
["bitfinex","ETHUSD",1736937068908,3.99032925,3219.7,3219.6,7.69770678]
["bitfinex","ETHUSD",1736937069910,3.99032925,3219.7,3219.6,10.95263322]
["bitfinex","ETHUSD",1736937070293,3.99032925,3219.7,3219.6,7.69770678]
["bitfinex","ETHUSD",1736937070499,3.99032925,3219.7,3219.6,16.56770678]
["bitfinex","ETHUSD",1736937076651,3.98659218,3219.7,3219.6,16.56770678]
["bitfinex","ETHUSD",1736937079457,3.98659218,3219.7,3219.6,17.9586902]
["bitfinex","ETHUSD",1736937080435,1.98479921,3219.7,3219.6,17.9586902]
["bitfinex","ETHUSD",1736937080759,1.36006921,3219.7,3219.6,17.9586902]
["bitfinex","ETHUSD",1736937081362,1.36006921,3219.7,3219.6,19.5053197]
["bitfinex","ETHUSD",1736937085355,1.36006921,3219.7,3219.6,19.3253197]
["bitfinex","ETHUSD",1736937085527,1.36006921,3219.7,3219.6,19.5053197]
["bitfinex","ETHUSD",1736937085722,1.36006921,3219.7,3219.6,23.41454155]
["bitfinex","ETHUSD",1736937086440,1.36006921,3219.7,3219.6,23.56580927]
["bitfinex","ETHUSD",1736937088728,1.36006921,3219.7,3219.6,19.65658742]
["bitfinex","ETHUSD",1736937089321,8e-07,3219.7,3219.6,20.20658742]
["bitfinex","ETHUSD",1736937090171,8e-07,3219.7,3219.6,24.76734625]
["bitfinex","ETHUSD",1736937090330,8e-07,3219.7,3219.6,24.91985856]
["bitfinex","ETHUSD",1736937090532,0.8289,3221.8,3221.1,3.10447]
["bitfinex","ETHUSD",1736937090758,0.8289,3221.8,3221.2,0.18]
["bitfinex","ETHUSD",1736937094141,0.55,3222.1,3221.2,0.18]
["bitfinex","ETHUSD",1736937094355,0.7528,3221.6,3221.2,0.18]
["bitfinex","ETHUSD",1736937097236,3.85692,3221.6,3221.2,0.18]
["bitfinex","ETHUSD",1736937097435,0.7528,3221.5,3221.2,0.18]
["bitfinex","ETHUSD",1736937098578,0.7528,3221.3,3221.2,0.18]
["bitfinex","ETHUSD",1736937107164,0.7528,3221.3,3220.8,3.10479]
["bitfinex","ETHUSD",1736937107377,1.39092361,3221.0,3220.9,0.18]
["bitfinex","ETHUSD",1736937107685,0.7618,3220.9,3220.4,3.25470115]
["bitfinex","ETHUSD",1736937107898,1.39092361,3220.8,3220.4,3.25470115]
["bitfinex","ETHUSD",1736937108062,1.39092361,3220.8,3220.5,0.18]
["bitfinex","ETHUSD",1736937108063,0.7618,3220.7,3220.5,0.18]
["bitfinex","ETHUSD",1736937108269,0.7618,3220.7,3220.0,3.25470115]
["bitfinex","ETHUSD",1736937108270,0.8034,3220.5,3220.0,3.25470115]
["bitfinex","ETHUSD",1736937108465,0.8034,3220.5,3220.1,0.18]
["bitfinex","ETHUSD",1736937108865,1.39092361,3220.4,3220.1,0.18]
["bitfinex","ETHUSD",1736937109188,1.39092361,3220.4,3219.7,3.10583]
["bitfinex","ETHUSD",1736937109189,0.8034,3220.3,3220.2,0.18]
["bitfinex","ETHUSD",1736937112204,0.8034,3220.2,3219.4,0.7806]
["bitfinex","ETHUSD",1736937112498,0.8034,3220.2,3219.3,6.1062]
["bitfinex","ETHUSD",1736937112499,0.8034,3220.2,3219.5,0.18]
["bitfinex","ETHUSD",1736937113857,3.90881,3220.2,3219.5,0.18]
["bitfinex","ETHUSD",1736937114059,0.8034,3220.1,3219.3,3.10625]
["bitfinex","ETHUSD",1736937114293,0.8034,3220.1,3219.6,0.18]
["bitfinex","ETHUSD",1736937114669,3.9089,3220.1,3219.6,0.18]
["bitfinex","ETHUSD",1736937114875,0.39089,3220.0,3219.6,0.18]
["bitfinex","ETHUSD",1736937115516,3.9089,3220.1,3219.6,0.18]
["bitfinex","ETHUSD",1736937115517,0.8034,3220.1,3219.6,0.18]
["bitfinex","ETHUSD",1736937116209,0.8034,3220.1,3219.6,0.9606]
["bitfinex","ETHUSD",1736937116570,0.8034,3220.1,3219.6,4.06656]
["bitfinex","ETHUSD",1736937118492,0.8034,3220.1,3219.7,0.18]
["bitfinex","ETHUSD",1736937119800,0.8034,3220.1,3219.4,3.88671]
["bitfinex","ETHUSD",1736937119801,0.8034,3220.1,3219.8,0.18]
["bitfinex","ETHUSD",1736937120793,0.390883,3220.0,3219.8,0.18]
["bitfinex","ETHUSD",1736937123699,3.496503,3220.0,3219.8,0.18]
["bitfinex","ETHUSD",1736937124993,0.390883,3220.0,3219.8,0.18]
["bitfinex","ETHUSD",1736937125197,0.8034,3220.1,3219.8,0.18]
["bitfinex","ETHUSD",1736937127491,3.10561,3220.0,3219.8,0.18]
["bitfinex","ETHUSD",1736937130830,3.09737999,3220.0,3219.8,0.18]
["bitfinex","ETHUSD",1736937130994,0.8034,3220.1,3219.8,0.18]
["bitfinex","ETHUSD",1736937134789,3.10502,3220.6,3219.8,1.011]
["bitfinex","ETHUSD",1736937134790,0.8034,3220.5,3219.8,1.011]
["bitfinex","ETHUSD",1736937135206,0.8034,3220.5,3219.8,1.042056]
["bitfinex","ETHUSD",1736937135515,2.19431274,3220.9,3220.1,0.831]
["bitfinex","ETHUSD",1736937135689,2.19431274,3220.9,3220.2,3.10538]
["bitfinex","ETHUSD",1736937136092,0.8034,3221.3,3220.4,1.39091274]
["bitfinex","ETHUSD",1736937136399,0.8034,3221.6,3220.8,0.831]
["bitfinex","ETHUSD",1736937136606,0.8034,3221.6,3220.9,0.18]
["bitfinex","ETHUSD",1736937137208,3.90745,3221.6,3220.9,0.18]
["bitfinex","ETHUSD",1736937137595,3.10417,3221.5,3220.9,0.18]
["bitfinex","ETHUSD",1736937138002,0.8034,3221.6,3220.9,0.18]
["bitfinex","ETHUSD",1736937138429,3.90748,3221.6,3220.9,0.18]
["bitfinex","ETHUSD",1736937140043,0.8034,3221.6,3220.9,0.18]
["bitfinex","ETHUSD",1736937141507,0.8034,3221.6,3220.9,0.21104569]
["bitfinex","ETHUSD",1736937141847,0.8034,3221.9,3221.1,3.10445]
["bitfinex","ETHUSD",1736937142054,0.8034,3221.9,3221.2,0.831]
["bitfinex","ETHUSD",1736937142748,0.8034,3221.9,3221.3,3.13534215]
["bitfinex","ETHUSD",1736937143317,0.8034,3222.2,3221.4,3.10421]
["bitfinex","ETHUSD",1736937144143,0.8034,3222.2,3221.5,3.10412]
["bitfinex","ETHUSD",1736937145414,0.8034,3222.2,3221.6,0.831]
["bitfinex","ETHUSD",1736937146551,0.8034,3222.2,3221.7,0.18]
["bitfinex","ETHUSD",1736937147049,0.8034,3222.6,3221.7,3.28394]
["bitfinex","ETHUSD",1736937147548,3.2688042,3222.7,3221.8,3.831]
["bitfinex","ETHUSD",1736937147549,0.1657842,3222.7,3221.8,3.831]
["bitfinex","ETHUSD",1736937147754,0.1657842,3222.7,3221.8,3.86203641]
["bitfinex","ETHUSD",1736937147915,0.1657842,3222.7,3222.2,3.10339]
["bitfinex","ETHUSD",1736937148338,0.1657842,3222.7,3222.1,0.831]
["bitfinex","ETHUSD",1736937148512,0.1657842,3222.7,3222.3,3.10337]
["bitfinex","ETHUSD",1736937158023,0.1657842,3222.7,3222.1,3.9345]
["bitfinex","ETHUSD",1736937158329,0.1657842,3222.7,3222.2,3.10345]
["bitfinex","ETHUSD",1736937159722,0.1657842,3222.7,3222.1,0.831]
["bitfinex","ETHUSD",1736937159923,0.7909,3222.6,3222.0,3.10364]
["bitfinex","ETHUSD",1736937160122,0.7909,3222.6,3221.8,3.91029]
["bitfinex","ETHUSD",1736937160353,0.7909,3222.6,3221.9,3.10374]
["bitfinex","ETHUSD",1736937160556,0.7909,3222.6,3222.0,0.179]
["bitfinex","ETHUSD",1736937160732,0.7909,3222.6,3222.0,3.28264]
["bitfinex","ETHUSD",1736937160938,0.7909,3222.6,3222.0,0.179]
["bitfinex","ETHUSD",1736937162023,0.7909,3222.6,3222.2,3.10338]
["bitfinex","ETHUSD",1736937162661,0.7909,3222.6,3222.0,0.179]
["bitfinex","ETHUSD",1736937162833,0.7909,3222.6,3222.1,3.10356]
["bitfinex","ETHUSD",1736937163929,0.7909,3222.6,3222.2,3.10346]
["bitfinex","ETHUSD",1736937168456,0.7909,3222.6,3222.0,0.179]
["bitfinex","ETHUSD",1736937168665,0.7909,3222.6,3222.1,3.10349]
["bitfinex","ETHUSD",1736937168836,0.7909,3222.6,3222.0,0.179]
["bitfinex","ETHUSD",1736937169042,0.7909,3222.6,3222.2,3.10346]
["bitfinex","ETHUSD",1736937172585,0.1657842,3222.7,3222.3,3.1343912]
["bitfinex","ETHUSD",1736937173093,0.1657842,3222.7,3222.3,3.10336]
["bitfinex","ETHUSD",1736937174161,0.1657842,3222.7,3222.0,0.21003053]
["bitfinex","ETHUSD",1736937174382,0.1657842,3222.7,3222.1,3.1035]
["bitfinex","ETHUSD",1736937174929,0.1657842,3222.7,3222.2,0.03103053]
["bitfinex","ETHUSD",1736937175229,0.1657842,3222.7,3222.1,3.1035]
["bitfinex","ETHUSD",1736937175368,0.1657842,3222.7,3222.2,0.03103053]
["bitfinex","ETHUSD",1736937175569,0.1657842,3222.7,3222.1,3.1035]
["bitfinex","ETHUSD",1736937176813,0.1657842,3222.7,3222.2,0.03103054]
["bitfinex","ETHUSD",1736937176984,0.1657842,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1736937178719,0.1657842,3222.7,3222.3,0.80123055]
["bitfinex","ETHUSD",1736937178861,0.1657842,3222.7,3222.4,3.10321]
["bitfinex","ETHUSD",1736937180902,0.1657842,3222.7,3222.2,3.10341]
["bitfinex","ETHUSD",1736937181073,0.1657842,3222.7,3222.3,3.10333]
["bitfinex","ETHUSD",1736937184702,0.8174,3222.6,3222.3,3.10333]
["bitfinex","ETHUSD",1736937186477,0.8174,3222.6,3222.4,0.179]
["bitfinex","ETHUSD",1736937188681,3.92049,3222.6,3222.4,0.179]
["bitfinex","ETHUSD",1736937188895,0.8173,3222.4,3221.6,3.10398]
["bitfinex","ETHUSD",1736937189094,0.8173,3222.3,3221.7,0.179]
["bitfinex","ETHUSD",1736937189411,3.92072,3222.3,3221.6,0.6176017]
["bitfinex","ETHUSD",1736937189629,0.8173,3222.1,3221.7,0.179]
["bitfinex","ETHUSD",1736937190112,3.92092,3222.1,3221.7,0.179]
["bitfinex","ETHUSD",1736937190310,0.8173,3221.9,3221.6,0.179]
["bitfinex","ETHUSD",1736937194431,0.81318743,3221.9,3221.6,0.179]
["bitfinex","ETHUSD",1736937196983,0.81318743,3221.9,3221.7,0.179]
["bitfinex","ETHUSD",1736937197186,3.10385,3221.8,3221.7,0.179]
["bitfinex","ETHUSD",1736937197490,3.92115,3221.8,3221.7,0.179]
["bitfinex","ETHUSD",1736937198286,4.60696908,3221.8,3221.7,0.179]
["bitfinex","ETHUSD",1736937198702,0.8173,3221.5,3220.9,0.60661655]
["bitfinex","ETHUSD",1736937198895,0.8173,3221.5,3221.0,0.179]
["bitfinex","ETHUSD",1736937199453,0.8173,3221.5,3220.9,0.60661655]
["bitfinex","ETHUSD",1736937199741,0.8173,3221.4,3221.1,0.179]
["bitfinex","ETHUSD",1736937200032,0.8173,3221.4,3221.2,0.179]
["bitfinex","ETHUSD",1736937201040,3.92155,3221.4,3221.3,0.179]
["bitfinex","ETHUSD",1736937201242,4.313705,3221.4,3220.7,2.237]
["bitfinex","ETHUSD",1736937201535,3.92177,3221.2,3220.8,0.179]
["bitfinex","ETHUSD",1736937201738,0.8173,3221.1,3220.8,0.179]
["bitfinex","ETHUSD",1736937201911,0.8173,3221.1,3220.7,2.237]
["bitfinex","ETHUSD",1736937202119,0.8173,3221.1,3220.9,0.179]
["bitfinex","ETHUSD",1736937202300,0.8173,3221.1,3220.7,2.237]
["bitfinex","ETHUSD",1736937202503,0.8173,3221.1,3220.8,0.179]
["bitfinex","ETHUSD",1736937202804,3.10409,3221.6,3220.8,0.179]
["bitfinex","ETHUSD",1736937203000,0.8173,3221.5,3220.8,0.179]
["bitfinex","ETHUSD",1736937203244,0.8173,3221.5,3220.7,6.13674]
["bitfinex","ETHUSD",1736937203439,0.8173,3221.5,3220.9,0.179]
["bitfinex","ETHUSD",1736937206441,3.92152,3221.5,3220.9,0.179]
["bitfinex","ETHUSD",1736937207143,0.7518,3221.4,3220.9,0.179]
["bitfinex","ETHUSD",1736937207546,0.7518,3221.2,3220.9,0.179]
["bitfinex","ETHUSD",1736937211104,6.04102075,3221.7,3220.9,0.179]
["bitfinex","ETHUSD",1736937211105,0.7518,3221.6,3220.9,0.179]
["bitfinex","ETHUSD",1736937211811,3.85586,3221.6,3220.9,0.179]
["bitfinex","ETHUSD",1736937213958,0.7518,3221.6,3221.0,0.16435274]
["bitfinex","ETHUSD",1736937214151,0.7518,3221.6,3220.9,3.28364]
["bitfinex","ETHUSD",1736937214526,0.7518,3221.6,3221.0,0.8036]
["bitfinex","ETHUSD",1736937216328,0.7518,3221.6,3221.0,3.90822]
["bitfinex","ETHUSD",1736937216956,3.85869,3222.0,3221.1,3.1355034]
["bitfinex","ETHUSD",1736937217523,3.85869,3222.0,3221.1,3.10446]
["bitfinex","ETHUSD",1736937219260,3.10384,3221.9,3221.0,1.41738735]
["bitfinex","ETHUSD",1736937219459,3.10388,3221.8,3221.0,0.8036]
["bitfinex","ETHUSD",1736937220466,3.10388,3221.8,3221.0,3.90818]
["bitfinex","ETHUSD",1736937221170,3.10413,3221.6,3220.9,0.179]
["bitfinex","ETHUSD",1736937221339,3.10421,3221.5,3220.9,0.179]
["bitfinex","ETHUSD",1736937221544,3.10421,3221.5,3220.8,0.8036]
["bitfinex","ETHUSD",1736937221867,3.10426,3221.4,3220.9,0.179]
["bitfinex","ETHUSD",1736937222360,0.755,3221.3,3220.9,0.179]
["bitfinex","ETHUSD",1736937222562,0.755,3221.3,3220.6,3.93962698]
["bitfinex","ETHUSD",1736937222765,0.755,3221.3,3221.0,0.179]
["bitfinex","ETHUSD",1736937223065,3.85941,3221.3,3221.0,0.179]
["bitfinex","ETHUSD",1736937224053,0.755,3221.3,3221.0,0.179]
["bitfinex","ETHUSD",1736937224367,3.10452,3221.2,3221.0,0.179]
["bitfinex","ETHUSD",1736937225753,0.755,3221.3,3221.0,0.179]
["bitfinex","ETHUSD",1736937228672,4.53903308,3221.3,3221.0,0.179]
["bitfinex","ETHUSD",1736937229373,3.104,3221.7,3221.0,0.179]
["bitfinex","ETHUSD",1736937229537,3.86205,3221.6,3221.0,0.179]
["bitfinex","ETHUSD",1736937238579,0.758,3221.7,3221.0,0.179]
["bitfinex","ETHUSD",1736937238758,3.10431,3221.4,3221.0,0.179]
["bitfinex","ETHUSD",1736937239380,1.39054116,3221.3,3221.0,0.179]
["bitfinex","ETHUSD",1736937239985,1.39054116,3221.5,3221.1,0.8208]
["bitfinex","ETHUSD",1736937240153,4.49473116,3221.5,3221.0,0.179]
["bitfinex","ETHUSD",1736937240356,1.39054116,3221.3,3221.0,0.179]
["bitfinex","ETHUSD",1736937242069,5.02000428,3221.5,3221.0,0.179]
["bitfinex","ETHUSD",1736937242270,0.758,3221.7,3221.0,0.179]
["bitfinex","ETHUSD",1736937242495,1.39054116,3221.6,3221.0,0.179]
["bitfinex","ETHUSD",1736937242655,1.39054116,3221.4,3221.0,0.179]
["bitfinex","ETHUSD",1736937242861,4.49485116,3221.4,3221.0,0.179]
["bitfinex","ETHUSD",1736937243795,2.20744116,3221.2,3221.0,0.179]
["bitfinex","ETHUSD",1736937244602,2.73862528,3221.2,3221.0,0.179]
["bitfinex","ETHUSD",1736937245597,3.92134,3221.2,3221.0,0.179]
["bitfinex","ETHUSD",1736937246898,0.8169,3221.2,3220.6,0.8165]
["bitfinex","ETHUSD",1736937247069,0.8169,3221.2,3220.7,0.179]
["bitfinex","ETHUSD",1736937247070,3.10482,3220.8,3220.7,0.179]
["bitfinex","ETHUSD",1736937247787,3.10468,3221.0,3220.7,0.179]
["bitfinex","ETHUSD",1736937250867,3.10472,3220.9,3220.7,0.179]
["bitfinex","ETHUSD",1736937251108,3.70895947,3220.9,3220.7,0.179]
["bitfinex","ETHUSD",1736937252209,3.92171,3220.8,3220.7,0.179]
["bitfinex","ETHUSD",1736937252719,3.92171,3220.8,3220.3,0.8165]
["bitfinex","ETHUSD",1736937253016,3.92171,3220.8,3220.4,0.179]
["bitfinex","ETHUSD",1736937253567,0.60423947,3220.9,3220.4,0.179]
["bitfinex","ETHUSD",1736937253773,6.85924474,3221.0,3220.4,0.179]
["bitfinex","ETHUSD",1736937254470,6.88794494,3221.0,3220.4,0.179]
["bitfinex","ETHUSD",1736937256005,6.07104494,3221.0,3220.4,0.179]
["bitfinex","ETHUSD",1736937256570,3.1333702,3221.0,3220.4,0.179]
["bitfinex","ETHUSD",1736937258092,0.0287002,3221.0,3220.4,0.179]
["bitfinex","ETHUSD",1736937258296,0.0287002,3221.0,3220.5,0.8165]
["bitfinex","ETHUSD",1736937260607,3.10474,3220.9,3220.5,0.8165]
["bitfinex","ETHUSD",1736937260809,3.92173,3220.8,3220.4,0.179]
["bitfinex","ETHUSD",1736937261410,3.9504302,3220.8,3220.5,0.179]
["bitfinex","ETHUSD",1736937262218,0.0287002,3220.8,3220.6,0.8165]
["bitfinex","ETHUSD",1736937265427,0.02055502,3220.8,3220.6,0.8165]
["bitfinex","ETHUSD",1736937269517,0.02055502,3220.8,3220.5,0.179]
["bitfinex","ETHUSD",1736937270925,0.02055502,3220.8,3220.3,0.8165]
["bitfinex","ETHUSD",1736937271220,0.02055502,3220.8,3220.6,0.179]
["bitfinex","ETHUSD",1736937272312,0.02055502,3220.8,3220.7,0.8165]
["bitfinex","ETHUSD",1736937275548,0.02055502,3220.8,3220.6,0.179]
["bitfinex","ETHUSD",1736937275549,0.02055502,3220.8,3220.4,0.7665]
["bitfinex","ETHUSD",1736937275751,0.02055502,3220.8,3220.7,0.179]
["bitfinex","ETHUSD",1736937286937,0.02055502,3220.8,3220.4,0.7665]
["bitfinex","ETHUSD",1736937287149,0.79205502,3220.8,3220.5,0.179]
["bitfinex","ETHUSD",1736937287330,1.32081614,3220.8,3220.5,0.179]
["bitfinex","ETHUSD",1736937288549,1.32081614,3220.8,3220.6,0.179]
["bitfinex","ETHUSD",1736937290360,0.54931614,3220.8,3220.6,0.179]
["bitfinex","ETHUSD",1736937290655,0.02055502,3220.8,3220.6,0.179]
["bitfinex","ETHUSD",1736937294656,0.02055502,3220.8,3220.2,0.7665]
["bitfinex","ETHUSD",1736937294857,0.02055502,3220.8,3220.3,0.179]
["bitfinex","ETHUSD",1736937300886,0.02055502,3220.8,3220.4,0.7885]
["bitfinex","ETHUSD",1736937301654,0.02055502,3220.8,3220.5,0.03104938]
["bitfinex","ETHUSD",1736937301856,0.02055502,3220.8,3220.4,3.89368]
["bitfinex","ETHUSD",1736937302555,0.02055502,3220.8,3220.6,0.7885]
["bitfinex","ETHUSD",1736937302760,0.02055502,3220.8,3220.6,3.8935]
["bitfinex","ETHUSD",1736937303160,0.02055502,3220.8,3220.6,4.50594738]
["bitfinex","ETHUSD",1736937307253,0.02055502,3220.8,3220.6,1.40094738]
["bitfinex","ETHUSD",1736937307782,0.02055502,3220.8,3220.6,0.7885]
["bitfinex","ETHUSD",1736937308003,0.02055502,3220.8,3220.6,0.81954605]
["bitfinex","ETHUSD",1736937308148,0.02055502,3220.8,3220.6,0.7885]
["bitfinex","ETHUSD",1736937308961,0.02055502,3220.8,3220.6,0.81954605]
["bitfinex","ETHUSD",1736937309175,0.02055502,3220.8,3220.6,3.92447605]
["bitfinex","ETHUSD",1736937310664,0.02055502,3220.8,3220.6,3.89343]
["bitfinex","ETHUSD",1736937310860,0.02055502,3220.8,3220.6,0.7885]
["bitfinex","ETHUSD",1736937312894,0.02055502,3220.8,3220.6,0.81954606]
["bitfinex","ETHUSD",1736937313192,0.02055502,3220.8,3220.6,0.7885]
["bitfinex","ETHUSD",1736937313491,0.02055502,3220.8,3220.7,0.179]
["bitfinex","ETHUSD",1736937322683,0.02055502,3220.8,3220.0,0.7583]
["bitfinex","ETHUSD",1736937322684,0.8131,3220.7,3220.0,0.7583]
["bitfinex","ETHUSD",1736937322891,0.8131,3220.7,3220.1,0.179]
["bitfinex","ETHUSD",1736937323099,0.83365502,3220.7,3220.1,0.179]
["bitfinex","ETHUSD",1736937323901,0.83365502,3220.7,3220.2,0.179]
["bitfinex","ETHUSD",1736937324084,3.93858502,3220.7,3220.2,0.179]
["bitfinex","ETHUSD",1736937324504,3.93858502,3220.7,3220.0,0.7583]
["bitfinex","ETHUSD",1736937324721,3.93858502,3220.7,3220.1,0.179]
["bitfinex","ETHUSD",1736937324722,4.33244352,3220.7,3220.1,0.179]
["bitfinex","ETHUSD",1736937326516,3.93858502,3220.7,3220.1,0.179]
["bitfinex","ETHUSD",1736937326915,0.83365502,3220.7,3220.1,0.179]
["bitfinex","ETHUSD",1736937327721,0.83365502,3220.7,3220.2,3.89409]
["bitfinex","ETHUSD",1736937327920,0.02055502,3220.7,3220.4,3.10512]
["bitfinex","ETHUSD",1736937330422,0.02055502,3220.7,3220.3,0.03105056]
["bitfinex","ETHUSD",1736937330637,0.02055502,3220.7,3220.4,0.179]
["bitfinex","ETHUSD",1736937331634,0.795,3220.6,3220.4,0.179]
["bitfinex","ETHUSD",1736937331988,0.795,3220.6,3220.0,2.17950621]
["bitfinex","ETHUSD",1736937332303,0.81555502,3220.6,3220.1,0.179]
["bitfinex","ETHUSD",1736937332891,3.10511,3220.5,3220.1,0.179]
["bitfinex","ETHUSD",1736937333090,0.795,3220.4,3220.1,0.179]
["bitfinex","ETHUSD",1736937333618,0.795,3220.4,3220.2,0.179]
["bitfinex","ETHUSD",1736937334220,0.81555502,3220.4,3220.2,0.179]
["bitfinex","ETHUSD",1736937340104,3.8558,3220.3,3220.2,0.179]
["bitfinex","ETHUSD",1736937340526,3.10549,3220.2,3220.1,0.179]
["bitfinex","ETHUSD",1736937340729,4.49629621,3220.2,3220.1,0.179]
["bitfinex","ETHUSD",1736937341230,4.51685123,3220.2,3220.0,0.179]
["bitfinex","ETHUSD",1736937341443,1.41136123,3220.2,3220.0,0.179]
["bitfinex","ETHUSD",1736937341621,3.85599,3220.1,3220.0,0.179]
["bitfinex","ETHUSD",1736937342194,4.40328014,3220.1,3219.5,0.61746368]
["bitfinex","ETHUSD",1736937342400,4.40328014,3220.1,3219.6,0.179]
["bitfinex","ETHUSD",1736937342401,1.39080621,3219.7,3219.6,0.179]
["bitfinex","ETHUSD",1736937342824,0.7505,3219.8,3219.6,0.179]
["bitfinex","ETHUSD",1736937342998,0.7505,3219.8,3219.0,4.53423678]
["bitfinex","ETHUSD",1736937343333,0.7505,3219.8,3219.1,0.179]
["bitfinex","ETHUSD",1736937343493,0.7505,3219.8,3219.2,3.28528]
["bitfinex","ETHUSD",1736937343893,0.02055502,3220.0,3219.3,2.22726679]
["bitfinex","ETHUSD",1736937344149,0.02055502,3220.0,3219.5,1.39080621]
["bitfinex","ETHUSD",1736937344357,0.02055502,3220.0,3219.8,0.8054]
["bitfinex","ETHUSD",1736937344825,0.02055502,3220.0,3219.6,0.8054]
["bitfinex","ETHUSD",1736937345029,0.02055502,3220.0,3219.3,3.10624]
["bitfinex","ETHUSD",1736937345236,0.7505,3219.9,3219.3,3.91164]
["bitfinex","ETHUSD",1736937345402,0.7505,3219.9,3219.3,0.8054]
["bitfinex","ETHUSD",1736937345602,0.7505,3219.9,3219.2,3.28535]
["bitfinex","ETHUSD",1736937345820,0.7505,3219.9,3219.3,0.179]
["bitfinex","ETHUSD",1736937346219,3.85619,3219.9,3219.1,0.8054]
["bitfinex","ETHUSD",1736937346502,4.2438645,3219.9,3219.1,0.8054]
["bitfinex","ETHUSD",1736937346702,4.2438645,3219.9,3219.2,0.179]
["bitfinex","ETHUSD",1736937347509,3.10587,3219.7,3219.2,0.179]
["bitfinex","ETHUSD",1736937347706,3.10587,3219.7,3219.3,0.179]
["bitfinex","ETHUSD",1736937347937,3.10587,3219.7,3219.4,0.179]
["bitfinex","ETHUSD",1736937348138,0.385637,3219.6,3218.9,0.61573595]
["bitfinex","ETHUSD",1736937348348,0.8214,3219.5,3219.0,0.179]
["bitfinex","ETHUSD",1736937349342,3.92749,3219.5,3219.0,0.179]
["bitfinex","ETHUSD",1736937349541,3.10617,3219.4,3219.0,0.179]
["bitfinex","ETHUSD",1736937351603,0.8214,3219.3,3219.0,0.179]
["bitfinex","ETHUSD",1736937352205,0.8214,3219.3,3218.8,2.238]
["bitfinex","ETHUSD",1736937352409,3.10645,3219.1,3218.9,0.179]
["bitfinex","ETHUSD",1736937352740,0.8214,3219.0,3218.9,0.179]
["bitfinex","ETHUSD",1736937353735,3.10665,3218.9,3218.4,0.62130471]
["bitfinex","ETHUSD",1736937353928,3.10665,3218.9,3218.5,0.179]
["bitfinex","ETHUSD",1736937355442,0.8214,3218.5,3218.0,0.179]
["bitfinex","ETHUSD",1736937356030,3.92844,3218.5,3218.0,0.179]
["bitfinex","ETHUSD",1736937356711,3.10714,3218.4,3218.0,0.179]
["bitfinex","ETHUSD",1736937357036,3.10714,3218.4,3218.1,0.179]
["bitfinex","ETHUSD",1736937357542,0.8214,3218.2,3218.1,0.179]
["bitfinex","ETHUSD",1736937357719,0.8214,3218.2,3217.4,0.63555681]
["bitfinex","ETHUSD",1736937358043,3.92874,3218.2,3217.5,0.179]
["bitfinex","ETHUSD",1736937358241,0.68685276,3218.1,3217.5,0.179]
["bitfinex","ETHUSD",1736937358542,0.68685276,3218.1,3217.3,0.8098]
["bitfinex","ETHUSD",1736937358543,0.68685276,3218.1,3217.6,0.179]
["bitfinex","ETHUSD",1736937358745,0.8214,3218.0,3217.6,0.179]
["bitfinex","ETHUSD",1736937360444,6.86871756,3218.0,3217.6,0.179]
["bitfinex","ETHUSD",1736937360618,3.10761,3217.9,3217.6,0.179]
["bitfinex","ETHUSD",1736937360817,4.61599976,3217.8,3217.6,0.179]
["bitfinex","ETHUSD",1736937361935,1.50827976,3217.8,3217.6,0.179]
["bitfinex","ETHUSD",1736937362343,0.8214,3217.8,3217.6,0.179]
["bitfinex","ETHUSD",1736937363055,0.81766305,3217.8,3217.6,0.179]
["bitfinex","ETHUSD",1736937372768,0.7919,3218.2,3217.6,0.9852]
["bitfinex","ETHUSD",1736937372921,1.245171,3219.2,3217.7,0.03107602]
["bitfinex","ETHUSD",1736937372922,0.7919,3218.7,3217.7,0.03107602]
["bitfinex","ETHUSD",1736937373121,0.7919,3218.7,3217.9,3.1076]
["bitfinex","ETHUSD",1736937373442,0.7919,3218.7,3218.0,0.83727428]
["bitfinex","ETHUSD",1736937373769,0.7919,3219.1,3218.2,3.1073]
["bitfinex","ETHUSD",1736937374284,6.89837,3219.1,3218.2,3.1073]
["bitfinex","ETHUSD",1736937374762,3.89837,3219.1,3218.2,3.1073]
["bitfinex","ETHUSD",1736937375261,3.0,3219.0,3218.2,3.1073]
["bitfinex","ETHUSD",1736937376029,3.89837,3219.1,3218.2,3.1073]
["bitfinex","ETHUSD",1736937377268,3.10656,3219.0,3218.2,3.1073]
["bitfinex","ETHUSD",1736937378832,3.7919,3219.1,3218.1,0.61445729]
["bitfinex","ETHUSD",1736937379034,0.7919,3219.1,3218.5,0.8062]
["bitfinex","ETHUSD",1736937379262,0.7919,3219.5,3218.6,0.179]
["bitfinex","ETHUSD",1736937379768,0.7919,3219.5,3218.6,3.28593]
["bitfinex","ETHUSD",1736937380130,3.898,3219.5,3218.6,3.28593]
["bitfinex","ETHUSD",1736937380336,3.898,3219.5,3218.7,3.13788529]
["bitfinex","ETHUSD",1736937380337,0.7919,3219.5,3218.7,3.13788529]
["bitfinex","ETHUSD",1736937380648,0.7919,3219.5,3218.8,3.91292]
["bitfinex","ETHUSD",1736937381838,0.7919,3219.5,3218.8,0.8062]
["bitfinex","ETHUSD",1736937383050,3.89799,3219.5,3218.9,0.179]
["bitfinex","ETHUSD",1736937383250,4.587789,3219.5,3218.9,0.179]
["bitfinex","ETHUSD",1736937383975,4.587789,3219.5,3219.0,0.179]
["bitfinex","ETHUSD",1736937386077,4.587789,3219.5,3219.1,0.179]
["bitfinex","ETHUSD",1736937386675,1.481699,3219.5,3219.1,0.179]
["bitfinex","ETHUSD",1736937386882,3.10636,3219.2,3219.0,0.179]
["bitfinex","ETHUSD",1736937387641,3.416996,3219.2,3219.0,0.179]
["bitfinex","ETHUSD",1736937387890,0.310636,3219.2,3218.6,0.8062]
["bitfinex","ETHUSD",1736937388041,3.89835,3219.1,3218.9,0.179]
["bitfinex","ETHUSD",1736937388751,3.89835,3219.1,3218.6,0.8062]
["bitfinex","ETHUSD",1736937388952,3.89835,3219.1,3218.7,0.179]
["bitfinex","ETHUSD",1736937389270,3.1066,3219.0,3218.8,0.179]
["bitfinex","ETHUSD",1736937389451,3.10665,3218.9,3218.8,0.179]
["bitfinex","ETHUSD",1736937389654,3.496505,3218.9,3218.8,0.179]
["bitfinex","ETHUSD",1736937390497,0.389855,3218.9,3218.7,0.179]
["bitfinex","ETHUSD",1736937390701,3.8984,3219.1,3218.7,0.179]
["bitfinex","ETHUSD",1736937391039,3.0,3219.2,3218.7,0.179]
["bitfinex","ETHUSD",1736937391269,6.10636,3219.2,3218.7,0.9852]
["bitfinex","ETHUSD",1736937391540,6.10636,3219.2,3218.7,0.179]
["bitfinex","ETHUSD",1736937391541,3.10646,3219.1,3218.7,0.179]
["bitfinex","ETHUSD",1736937391945,3.10646,3219.1,3218.8,0.179]
["bitfinex","ETHUSD",1736937392153,4.09027476,3219.1,3218.8,0.179]
["bitfinex","ETHUSD",1736937392363,0.98381476,3219.1,3218.8,0.179]
["bitfinex","ETHUSD",1736937392869,3.0,3219.2,3218.8,0.179]
["bitfinex","ETHUSD",1736937394066,6.10637,3219.2,3218.8,0.179]
["bitfinex","ETHUSD",1736937396270,3.10647,3219.1,3218.8,0.179]
["bitfinex","ETHUSD",1736937399882,0.7982,3219.6,3218.9,0.7851]
["bitfinex","ETHUSD",1736937400061,2.93978756,3219.9,3219.1,0.7851]
["bitfinex","ETHUSD",1736937400062,0.7982,3219.8,3219.1,0.7851]
["bitfinex","ETHUSD",1736937401250,3.904,3219.8,3219.1,0.7851]
["bitfinex","ETHUSD",1736937402182,3.0,3219.9,3219.1,3.89155]
["bitfinex","ETHUSD",1736937402544,3.0,3219.9,3218.8,0.179]
["bitfinex","ETHUSD",1736937402545,0.02055502,3220.0,3219.5,3.10606]
["bitfinex","ETHUSD",1736937402746,0.02055502,3220.0,3219.6,3.89098]
["bitfinex","ETHUSD",1736937402950,0.02055502,3220.0,3219.9,3.93038]
["bitfinex","ETHUSD",1736937404816,0.02055502,3220.0,3219.9,3.96143023]
["bitfinex","ETHUSD",1736937404975,0.02055502,3220.0,3219.9,3.93038]
["bitfinex","ETHUSD",1736937409111,0.02055502,3220.0,3219.9,0.8247]
["bitfinex","ETHUSD",1736937409408,0.02055502,3220.0,3219.9,0.179]
["bitfinex","ETHUSD",1736937409620,0.83855502,3220.0,3219.9,0.179]
["bitfinex","ETHUSD",1736937409779,3.10579,3219.8,3219.0,1.3830375]
["bitfinex","ETHUSD",1736937410117,7.33860852,3220.0,3219.1,0.179]
["bitfinex","ETHUSD",1736937410267,4.23296852,3220.0,3219.1,0.179]
["bitfinex","ETHUSD",1736937410463,3.10589,3219.7,3219.1,0.179]
["bitfinex","ETHUSD",1736937415418,3.10589,3219.7,3219.2,0.179]
["bitfinex","ETHUSD",1736937417071,3.10571,3219.9,3219.3,0.179]
["bitfinex","ETHUSD",1736937417271,4.13355661,3219.9,3219.3,0.179]
["bitfinex","ETHUSD",1736937417506,3.10578,3219.8,3219.3,0.179]
["bitfinex","ETHUSD",1736937421309,1.02784661,3219.9,3219.3,0.179]
["bitfinex","ETHUSD",1736937423478,7.33863852,3220.0,3219.4,0.8327]
["bitfinex","ETHUSD",1736937424607,4.23296852,3220.0,3219.3,0.179]
["bitfinex","ETHUSD",1736937424809,3.10601,3219.6,3219.3,0.179]
["bitfinex","ETHUSD",1736937425675,3.10601,3219.6,3218.9,0.8327]
["bitfinex","ETHUSD",1736937425676,3.10619,3219.4,3218.9,0.8327]
["bitfinex","ETHUSD",1736937425897,3.69578756,3219.8,3219.0,0.179]
["bitfinex","ETHUSD",1736937426121,0.756,3219.9,3219.1,0.8327]
["bitfinex","ETHUSD",1736937426301,3.1058,3219.8,3219.1,0.8327]
["bitfinex","ETHUSD",1736937426904,3.10589,3219.7,3219.1,0.8327]
["bitfinex","ETHUSD",1736937430096,3.10598,3219.6,3219.1,0.8327]
["bitfinex","ETHUSD",1736937430297,3.416578,3219.6,3219.1,0.8327]
["bitfinex","ETHUSD",1736937430493,3.10617,3219.4,3219.0,0.179]
["bitfinex","ETHUSD",1736937430897,3.416608,3219.6,3219.0,0.179]
["bitfinex","ETHUSD",1736937431710,3.10609,3219.5,3219.0,0.179]
["bitfinex","ETHUSD",1736937432525,3.10609,3219.5,3218.9,0.8327]
["bitfinex","ETHUSD",1736937432682,3.4477588,3219.5,3218.9,0.8327]
["bitfinex","ETHUSD",1736937432887,0.756,3219.4,3219.0,0.179]
["bitfinex","ETHUSD",1736937433086,3.86217,3219.4,3219.1,0.179]
["bitfinex","ETHUSD",1736937434226,3.10617,3219.4,3219.1,0.179]
["bitfinex","ETHUSD",1736937435030,0.3416688,3219.5,3219.1,0.179]
["bitfinex","ETHUSD",1736937435182,3.10622,3219.4,3219.1,0.179]
["bitfinex","ETHUSD",1736937435383,0.3416688,3219.5,3219.1,0.179]
["bitfinex","ETHUSD",1736937435825,0.756,3219.6,3219.1,0.179]
["bitfinex","ETHUSD",1736937435989,3.86204,3219.6,3219.1,0.179]
["bitfinex","ETHUSD",1736937436326,0.756,3219.6,3219.1,0.179]
["bitfinex","ETHUSD",1736937436487,3.10614,3219.5,3219.1,0.179]
["bitfinex","ETHUSD",1736937437932,3.10617,3219.4,3219.1,0.179]
["bitfinex","ETHUSD",1736937440904,3.386217,3219.4,3218.5,0.8327]
["bitfinex","ETHUSD",1736937441104,0.756,3219.3,3218.6,0.179]
["bitfinex","ETHUSD",1736937441334,3.10685,3218.7,3218.5,0.8327]
["bitfinex","ETHUSD",1736937441517,3.10685,3218.7,3218.6,0.179]
["bitfinex","ETHUSD",1736937442040,3.10698,3218.6,3218.4,0.179]
["bitfinex","ETHUSD",1736937444969,3.00698,3218.6,3218.4,0.179]
["bitfinex","ETHUSD",1736937445255,3.10678,3218.8,3218.4,0.179]
["bitfinex","ETHUSD",1736937445412,3.10678,3218.8,3218.4,1.0117]
["bitfinex","ETHUSD",1736937452851,3.10687,3218.7,3218.4,1.0117]
["bitfinex","ETHUSD",1736937453353,4.189057,3218.7,3218.4,0.179]
["bitfinex","ETHUSD",1736937453654,3.10725,3218.3,3218.2,0.179]
["bitfinex","ETHUSD",1736937454228,0.55,3218.5,3217.3,3.22917049]
["bitfinex","ETHUSD",1736937454430,0.7715,3218.4,3217.5,0.7987]
["bitfinex","ETHUSD",1736937454627,3.10756,3218.0,3217.6,0.179]
["bitfinex","ETHUSD",1736937454827,3.10756,3218.0,3217.7,0.179]
["bitfinex","ETHUSD",1736937454828,3.10769,3217.9,3217.7,0.179]
["bitfinex","ETHUSD",1736937456763,3.10748,3218.1,3217.7,0.179]
["bitfinex","ETHUSD",1736937456964,0.55,3218.2,3217.7,0.179]
["bitfinex","ETHUSD",1736937457273,0.55,3218.1,3217.8,0.179]
["bitfinex","ETHUSD",1736937457435,3.10734,3218.2,3217.8,0.179]
["bitfinex","ETHUSD",1736937457636,6.10717,3218.4,3217.9,0.7987]
["bitfinex","ETHUSD",1736937458569,3.10725,3218.3,3217.9,0.7987]
["bitfinex","ETHUSD",1736937461071,3.10734,3218.2,3217.9,0.7987]
["bitfinex","ETHUSD",1736937461645,3.10734,3218.2,3217.8,0.179]
["bitfinex","ETHUSD",1736937463175,3.10713,3218.4,3217.8,0.179]
["bitfinex","ETHUSD",1736937467958,3.10732,3218.3,3217.8,0.179]
["bitfinex","ETHUSD",1736937468283,3.10741,3218.2,3217.8,0.179]
["bitfinex","ETHUSD",1736937469205,3.10745,3218.1,3217.8,0.179]
["bitfinex","ETHUSD",1736937480336,3.65728,3218.3,3217.8,0.179]
["bitfinex","ETHUSD",1736937481342,5.05047078,3218.3,3217.8,0.179]
["bitfinex","ETHUSD",1736937481847,4.50047078,3218.3,3217.9,0.8096]
["bitfinex","ETHUSD",1736937482551,3.10709,3218.5,3217.9,0.8096]
["bitfinex","ETHUSD",1736937482742,3.85889,3219.3,3218.0,3.10751]
["bitfinex","ETHUSD",1736937482930,1.39319078,3218.9,3218.1,0.84067032]
["bitfinex","ETHUSD",1736937484120,1.39319078,3218.9,3218.2,0.7517]
["bitfinex","ETHUSD",1736937484341,1.39319078,3219.1,3218.3,0.7517]
["bitfinex","ETHUSD",1736937484640,1.39319078,3219.1,3218.5,0.7517]
["bitfinex","ETHUSD",1736937484818,1.39319078,3219.2,3218.5,0.78276829]
["bitfinex","ETHUSD",1736937485021,1.39319078,3219.2,3218.6,0.7517]
["bitfinex","ETHUSD",1736937485224,1.39319078,3219.2,3218.7,0.179]
["bitfinex","ETHUSD",1736937485423,3.1063,3219.3,3218.7,0.179]
["bitfinex","ETHUSD",1736937488953,3.1061,3219.5,3218.8,0.7517]
["bitfinex","ETHUSD",1736937489460,0.55,3219.4,3218.8,0.7517]
["bitfinex","ETHUSD",1736937493161,0.55,3219.6,3218.8,0.7517]
["bitfinex","ETHUSD",1736937493328,3.10626,3219.3,3218.8,0.7517]
["bitfinex","ETHUSD",1736937493724,0.55,3219.4,3218.8,0.7517]
["bitfinex","ETHUSD",1736937494491,3.10625,3219.4,3218.8,0.7517]
["bitfinex","ETHUSD",1736937499993,3.65601,3219.6,3218.8,0.7517]
["bitfinex","ETHUSD",1736937500988,0.55,3219.6,3218.8,0.7517]
["bitfinex","ETHUSD",1736937501194,3.7636,3219.7,3218.8,0.7517]
["bitfinex","ETHUSD",1736937501195,0.55,3219.4,3218.8,0.7517]
["bitfinex","ETHUSD",1736937501796,6.10594,3219.7,3218.8,3.10672]
["bitfinex","ETHUSD",1736937501994,3.10598,3219.6,3218.9,0.8302]
["bitfinex","ETHUSD",1736937505012,3.10607,3219.5,3218.9,0.8302]
["bitfinex","ETHUSD",1736937505412,4.49827011,3219.5,3218.9,0.8302]
["bitfinex","ETHUSD",1736937507114,4.4945306,3219.5,3218.9,0.8302]
["bitfinex","ETHUSD",1736937516056,1.39220011,3219.3,3218.9,0.8302]
["bitfinex","ETHUSD",1736937516218,3.1062,3219.4,3218.3,0.8104]
["bitfinex","ETHUSD",1736937516219,1.39220011,3219.1,3218.3,0.8104]
["bitfinex","ETHUSD",1736937516437,1.39220011,3218.6,3218.4,0.178]
["bitfinex","ETHUSD",1736937516630,4.49916011,3218.6,3218.3,0.9884]
["bitfinex","ETHUSD",1736937516965,1.39220011,3218.4,3218.1,0.9884]
["bitfinex","ETHUSD",1736937517166,3.10724,3218.3,3218.1,0.178]
["bitfinex","ETHUSD",1736937517664,1.39220011,3218.4,3218.1,0.178]
["bitfinex","ETHUSD",1736937519383,1.39220011,3218.4,3217.8,0.8104]
["bitfinex","ETHUSD",1736937519682,1.39220011,3218.4,3218.1,0.178]
["bitfinex","ETHUSD",1736937522682,4.49936011,3218.4,3218.1,0.178]
["bitfinex","ETHUSD",1736937527282,3.10729,3218.3,3217.8,0.8104]
["bitfinex","ETHUSD",1736937527479,1.39220011,3218.2,3217.9,0.178]
["bitfinex","ETHUSD",1736937529021,1.39220011,3218.4,3217.9,0.178]
["bitfinex","ETHUSD",1736937532026,3.10724,3218.3,3217.9,0.178]
["bitfinex","ETHUSD",1736937532942,1.39220011,3218.4,3217.8,0.8104]
["bitfinex","ETHUSD",1736937532943,1.39220011,3218.0,3217.8,0.8104]
["bitfinex","ETHUSD",1736937533087,1.39220011,3218.0,3217.8,0.178]
["bitfinex","ETHUSD",1736937535330,0.8177,3217.9,3217.3,0.7868]
["bitfinex","ETHUSD",1736937535629,1.39220011,3217.8,3217.4,0.178]
["bitfinex","ETHUSD",1736937536304,1.39220011,3217.8,3217.3,0.7868]
["bitfinex","ETHUSD",1736937536499,4.49991011,3217.8,3217.4,0.178]
["bitfinex","ETHUSD",1736937536926,4.49991011,3217.8,3217.5,0.178]
["bitfinex","ETHUSD",1736937540566,3.10782,3217.7,3217.5,0.178]
["bitfinex","ETHUSD",1736937541163,0.8177,3217.9,3217.5,0.178]
["bitfinex","ETHUSD",1736937541164,3.92536,3217.9,3217.5,0.178]
["bitfinex","ETHUSD",1736937541354,3.10766,3217.9,3217.5,0.178]
["bitfinex","ETHUSD",1736937547163,4.50000011,3217.8,3217.5,0.178]
["bitfinex","ETHUSD",1736937548272,3.1079,3217.6,3217.5,0.178]
["bitfinex","ETHUSD",1736937549267,0.55,3217.7,3217.5,0.178]
["bitfinex","ETHUSD",1736937550453,2.20990011,3218.1,3217.5,0.178]
["bitfinex","ETHUSD",1736937550780,4.39220011,3218.1,3217.6,0.8171]
["bitfinex","ETHUSD",1736937551380,7.49965011,3218.1,3217.6,0.8171]
["bitfinex","ETHUSD",1736937552476,1.39220011,3218.1,3217.6,0.8171]
["bitfinex","ETHUSD",1736937552685,4.49947011,3218.3,3217.6,0.8171]
["bitfinex","ETHUSD",1736937553049,3.0,3218.4,3217.6,0.8171]
["bitfinex","ETHUSD",1736937553256,1.39220011,3218.4,3217.8,0.8171]
["bitfinex","ETHUSD",1736937553586,0.55,3218.4,3217.8,0.8171]
["bitfinex","ETHUSD",1736937554481,3.10708,3218.5,3217.8,0.8171]
["bitfinex","ETHUSD",1736937555786,1.39220011,3218.4,3217.8,0.8171]
["bitfinex","ETHUSD",1736937558874,1.39220011,3218.6,3218.0,0.8171]
["bitfinex","ETHUSD",1736937559206,0.25,3219.7,3217.7,1.39220011]
["bitfinex","ETHUSD",1736937559207,2.17200011,3219.2,3218.2,0.8171]
["bitfinex","ETHUSD",1736937559409,1.39220011,3219.2,3218.4,0.8171]
["bitfinex","ETHUSD",1736937559608,1.39220011,3219.2,3218.6,0.8171]
["bitfinex","ETHUSD",1736937560106,3.65648,3219.1,3218.6,0.8171]
["bitfinex","ETHUSD",1736937560327,4.16134801,3219.1,3218.6,0.8171]
["bitfinex","ETHUSD",1736937561633,3.88643,3219.0,3218.5,0.178]
["bitfinex","ETHUSD",1736937561999,0.7798,3219.0,3218.5,0.178]
["bitfinex","ETHUSD",1736937562194,3.10666,3218.9,3218.5,0.178]
["bitfinex","ETHUSD",1736937562844,0.7798,3219.0,3218.5,0.178]
["bitfinex","ETHUSD",1736937565008,3.88635,3219.0,3218.5,0.178]
["bitfinex","ETHUSD",1736937569240,3.10654,3219.1,3218.5,0.178]
["bitfinex","ETHUSD",1736937570073,3.0,3219.3,3218.6,0.8171]
["bitfinex","ETHUSD",1736937570253,3.10619,3219.4,3218.6,0.8171]
["bitfinex","ETHUSD",1736937570662,3.10603,3219.6,3218.7,0.8171]
["bitfinex","ETHUSD",1736937570862,3.10608,3219.5,3218.7,0.8171]
["bitfinex","ETHUSD",1736937576562,3.10608,3219.5,3218.7,0.84816471]
["bitfinex","ETHUSD",1736937576760,3.10608,3219.5,3218.8,0.8105]
["bitfinex","ETHUSD",1736937577274,2.94172077,3219.7,3218.8,0.8105]
["bitfinex","ETHUSD",1736937577275,3.55,3219.6,3218.8,0.8105]
["bitfinex","ETHUSD",1736937577988,3.55,3219.6,3218.9,3.91715]
["bitfinex","ETHUSD",1736937578191,3.10581,3219.8,3219.1,0.8105]
["bitfinex","ETHUSD",1736937579100,0.55,3219.7,3219.1,0.8105]
["bitfinex","ETHUSD",1736937581401,1.94194814,3219.7,3219.1,0.8105]
["bitfinex","ETHUSD",1736937586011,1.39194814,3219.7,3219.1,0.8105]
["bitfinex","ETHUSD",1736937586304,4.39194814,3219.9,3219.2,0.8105]
["bitfinex","ETHUSD",1736937586505,1.39194814,3219.9,3219.3,0.8105]
["bitfinex","ETHUSD",1736937586691,1.39194814,3219.9,3219.2,0.03106099]
["bitfinex","ETHUSD",1736937586692,1.39194814,3219.9,3219.4,0.178]
["bitfinex","ETHUSD",1736937586867,1.39194814,3219.9,3219.5,0.8105]
["bitfinex","ETHUSD",1736937587072,0.02055502,3220.0,3219.5,0.8105]
["bitfinex","ETHUSD",1736937587467,0.02055502,3220.0,3219.7,0.8105]
["bitfinex","ETHUSD",1736937588510,1.41250316,3220.0,3219.7,0.8105]
["bitfinex","ETHUSD",1736937589412,0.02055502,3220.0,3219.7,0.8105]
["bitfinex","ETHUSD",1736937590076,3.1057,3219.9,3219.4,0.9443]
["bitfinex","ETHUSD",1736937590476,0.02055502,3220.0,3219.4,0.9443]
["bitfinex","ETHUSD",1736937590710,3.12623502,3220.0,3219.4,0.9443]
["bitfinex","ETHUSD",1736937591310,3.10589,3219.7,3219.4,0.7663]
["bitfinex","ETHUSD",1736937591512,3.10589,3219.7,3219.4,0.178]
["bitfinex","ETHUSD",1736937591901,3.65576,3219.9,3219.4,0.178]
["bitfinex","ETHUSD",1736937592077,0.55,3219.9,3219.4,0.178]
["bitfinex","ETHUSD",1736937592283,3.10581,3219.8,3219.4,0.178]
["bitfinex","ETHUSD",1736937592477,3.81171773,3219.8,3219.4,0.178]
["bitfinex","ETHUSD",1736937593917,3.1059,3219.7,3219.4,0.178]
["bitfinex","ETHUSD",1736937595714,0.70590773,3219.8,3219.4,0.178]
["bitfinex","ETHUSD",1736937596082,3.81169773,3219.8,3219.4,0.178]
["bitfinex","ETHUSD",1736937597608,0.70590773,3219.8,3219.4,0.178]
["bitfinex","ETHUSD",1736937597808,3.10592,3219.7,3219.4,0.178]
["bitfinex","ETHUSD",1736937598621,0.70590773,3219.8,3219.4,0.178]
["bitfinex","ETHUSD",1736937598919,3.81170773,3219.8,3219.4,0.178]
["bitfinex","ETHUSD",1736937599156,0.73617077,3219.7,3219.4,0.178]
["bitfinex","ETHUSD",1736937599534,3.10599,3219.6,3219.3,0.178]
["bitfinex","ETHUSD",1736937601518,0.55,3219.4,3219.3,0.178]
["bitfinex","ETHUSD",1736937601719,3.65624,3219.4,3219.0,0.178]
["bitfinex","ETHUSD",1736937602031,3.7692,3219.6,3219.0,0.178]
["bitfinex","ETHUSD",1736937602032,3.10626,3219.3,3219.0,0.178]
["bitfinex","ETHUSD",1736937602832,3.0,3219.6,3219.1,0.8106]
["bitfinex","ETHUSD",1736937603128,3.0,3219.8,3219.1,0.8106]
["bitfinex","ETHUSD",1736937603314,3.10575,3219.9,3219.1,0.8106]
["bitfinex","ETHUSD",1736937603508,0.55,3219.9,3219.1,0.8106]
["bitfinex","ETHUSD",1736937603825,0.55,3219.6,3219.1,0.8106]
["bitfinex","ETHUSD",1736937604230,3.10606,3219.6,3219.1,0.8106]
["bitfinex","ETHUSD",1736937604396,3.65609,3219.5,3219.1,0.8106]
["bitfinex","ETHUSD",1736937605704,0.55,3219.6,3219.1,0.8106]
["bitfinex","ETHUSD",1736937606539,0.7975,3219.8,3219.1,0.8106]
["bitfinex","ETHUSD",1736937606753,6.10576,3219.9,3219.1,0.8106]
["bitfinex","ETHUSD",1736937607039,0.55,3219.8,3219.1,0.8106]
["bitfinex","ETHUSD",1736937607195,0.55,3219.8,3219.1,0.8072]
["bitfinex","ETHUSD",1736937610239,3.10576,3219.9,3219.1,0.8072]
["bitfinex","ETHUSD",1736937610240,0.55,3219.9,3219.1,0.8072]
["bitfinex","ETHUSD",1736937610534,3.55,3219.9,3219.1,0.8072]
["bitfinex","ETHUSD",1736937610702,0.55,3219.6,3219.1,0.8072]
["bitfinex","ETHUSD",1736937610904,3.65599,3219.6,3219.1,0.8072]
["bitfinex","ETHUSD",1736937611299,3.10618,3219.4,3219.1,0.8072]
["bitfinex","ETHUSD",1736937611497,0.365599,3219.6,3219.0,0.178]
["bitfinex","ETHUSD",1736937611498,3.10641,3219.2,3219.0,0.178]
["bitfinex","ETHUSD",1736937612439,3.10641,3219.2,3218.9,0.178]
["bitfinex","ETHUSD",1736937612635,3.10641,3219.2,3218.7,0.8072]
["bitfinex","ETHUSD",1736937612937,3.10641,3219.2,3218.9,0.178]
["bitfinex","ETHUSD",1736937613837,3.55,3219.3,3218.9,0.178]
["bitfinex","ETHUSD",1736937614166,6.65629,3219.3,3218.9,0.178]
["bitfinex","ETHUSD",1736937620008,3.10638,3219.2,3218.9,0.178]
["bitfinex","ETHUSD",1736937621345,4.49875213,3219.2,3218.9,0.178]
["bitfinex","ETHUSD",1736937621560,1.94237213,3219.0,3218.4,0.00788918]
["bitfinex","ETHUSD",1736937621736,4.49937213,3218.6,3218.4,0.00788918]
["bitfinex","ETHUSD",1736937621937,5.04931213,3218.6,3218.5,0.178]
["bitfinex","ETHUSD",1736937622517,5.04931213,3218.6,3218.4,0.00788918]
["bitfinex","ETHUSD",1736937622723,3.65703,3218.5,3218.4,0.00788918]
["bitfinex","ETHUSD",1736937622918,6.65703,3218.5,3218.4,0.00788918]
["bitfinex","ETHUSD",1736937623632,9.59979588,3218.5,3218.4,0.00788918]
["bitfinex","ETHUSD",1736937631707,10.42919588,3218.5,3218.4,0.00788918]
["bitfinex","ETHUSD",1736937633568,10.42919588,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937633763,11.84159659,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937635411,12.45793534,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937637991,11.29159659,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937638192,8.29159659,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937638803,8.84159659,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937640095,11.84159659,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937642961,11.01219659,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937643197,9.59979588,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937645699,3.10685,3218.7,3218.5,0.7724]
["bitfinex","ETHUSD",1736937646464,0.55,3218.8,3218.5,0.7724]
["bitfinex","ETHUSD",1736937647368,3.10679,3218.8,3218.5,0.7724]
["bitfinex","ETHUSD",1736937647597,3.10685,3218.7,3218.5,0.7724]
["bitfinex","ETHUSD",1736937651473,3.10311026,3218.7,3218.5,0.7724]
["bitfinex","ETHUSD",1736937661427,0.55,3218.7,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937661732,3.10703,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937663802,3.6569,3218.7,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937664661,3.10703,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937665714,3.65703,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937666341,7.848033,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937666546,10.79079888,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937668441,10.24079888,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937669206,10.79079888,3218.5,3218.4,9.18e-06]
["bitfinex","ETHUSD",1736937670550,6.10829,3217.2,3217.1,0.178]
["bitfinex","ETHUSD",1736937670740,2.94276588,3217.3,3216.6,0.9524]
["bitfinex","ETHUSD",1736937670741,3.10856,3217.0,3216.6,0.9524]
["bitfinex","ETHUSD",1736937672371,3.10856,3217.0,3216.6,0.7744]
["bitfinex","ETHUSD",1736937675530,3.10859,3216.9,3216.6,0.7744]
["bitfinex","ETHUSD",1736937675856,3.0,3217.0,3216.6,0.7744]
["bitfinex","ETHUSD",1736937676057,3.10844,3217.1,3216.6,0.7744]
["bitfinex","ETHUSD",1736937679857,6.65848,3217.0,3216.6,0.7744]
["bitfinex","ETHUSD",1736937680524,3.10892,3216.6,3216.2,0.9524]
["bitfinex","ETHUSD",1736937680957,2.94276588,3216.9,3216.2,0.9524]
["bitfinex","ETHUSD",1736937681163,3.6587,3216.8,3216.2,0.9524]
["bitfinex","ETHUSD",1736937682152,3.1085,3217.0,3216.2,0.9524]
["bitfinex","ETHUSD",1736937682331,3.55,3216.8,3216.2,0.9524]
["bitfinex","ETHUSD",1736937683040,6.65868,3216.8,3216.2,0.9524]
["bitfinex","ETHUSD",1736937683237,3.0,3216.8,3216.2,0.9524]
["bitfinex","ETHUSD",1736937683455,3.10891,3216.6,3216.2,0.9524]
["bitfinex","ETHUSD",1736937683943,0.55,3216.5,3216.2,0.9524]
["bitfinex","ETHUSD",1736937684140,0.55,3216.4,3216.2,0.9524]
["bitfinex","ETHUSD",1736937686144,3.0,3216.9,3216.2,0.9524]
["bitfinex","ETHUSD",1736937686371,3.10868,3216.8,3216.2,0.9524]
["bitfinex","ETHUSD",1736937686861,0.55,3216.8,3216.2,0.9524]
["bitfinex","ETHUSD",1736937687070,3.10888,3216.6,3216.2,0.9524]
["bitfinex","ETHUSD",1736937687861,4.01373,3216.8,3216.2,0.9524]
["bitfinex","ETHUSD",1736937688050,0.905,3216.8,3216.2,0.9524]
["bitfinex","ETHUSD",1736937688248,0.55,3216.6,3216.2,0.9524]
["bitfinex","ETHUSD",1736937688471,3.65891,3216.6,3216.2,0.9524]
["bitfinex","ETHUSD",1736937689551,0.401391,3216.6,3216.2,0.7744]
["bitfinex","ETHUSD",1736937689715,3.10907,3216.4,3216.2,0.7744]
["bitfinex","ETHUSD",1736937693190,3.65916,3216.3,3216.0,0.178]
["bitfinex","ETHUSD",1736937695592,0.55,3216.1,3215.7,0.7744]
["bitfinex","ETHUSD",1736937696106,0.55,3216.1,3215.8,0.178]
["bitfinex","ETHUSD",1736937696490,3.65935,3216.1,3215.8,0.178]
["bitfinex","ETHUSD",1736937696875,3.65935,3216.1,3215.7,0.7744]
["bitfinex","ETHUSD",1736937697082,3.65935,3216.1,3215.7,0.9524]
["bitfinex","ETHUSD",1736937698687,3.55,3216.2,3215.7,0.9524]
["bitfinex","ETHUSD",1736937701624,3.65937,3216.1,3215.7,0.9524]
["bitfinex","ETHUSD",1736937701795,4.47717,3216.1,3215.7,0.178]
["bitfinex","ETHUSD",1736937703322,1.3678,3216.1,3215.7,0.178]
["bitfinex","ETHUSD",1736937703650,4.47719,3216.1,3215.7,0.178]
["bitfinex","ETHUSD",1736937703996,1.3678,3216.1,3215.7,0.178]
["bitfinex","ETHUSD",1736937704315,2.16544869,3216.1,3215.7,0.178]
["bitfinex","ETHUSD",1736937705335,2.16544869,3216.1,3215.5,0.8255]
["bitfinex","ETHUSD",1736937705622,2.16544869,3216.1,3215.7,0.178]
["bitfinex","ETHUSD",1736937705829,5.27482869,3216.1,3215.7,0.178]
["bitfinex","ETHUSD",1736937706792,3.10991,3215.6,3214.8,0.8255]
["bitfinex","ETHUSD",1736937707043,0.55,3215.5,3214.9,0.178]
["bitfinex","ETHUSD",1736937708427,0.55,3215.5,3214.8,0.8255]
["bitfinex","ETHUSD",1736937708622,0.55,3215.5,3214.9,0.178]
["bitfinex","ETHUSD",1736937708936,3.8219,3216.1,3215.1,0.8225]
["bitfinex","ETHUSD",1736937709144,3.8219,3216.1,3215.3,0.8225]
["bitfinex","ETHUSD",1736937709304,0.55,3216.0,3215.3,0.8225]
["bitfinex","ETHUSD",1736937709507,0.55,3215.8,3215.3,0.8225]
["bitfinex","ETHUSD",1736937709713,3.0,3215.7,3215.3,0.8225]
["bitfinex","ETHUSD",1736937709930,0.55,3215.4,3215.0,0.8225]
["bitfinex","ETHUSD",1736937710327,3.11004,3215.4,3215.0,0.8225]
["bitfinex","ETHUSD",1736937710638,0.55,3215.3,3215.0,0.8225]
["bitfinex","ETHUSD",1736937710937,0.55,3215.3,3215.0,0.178]
["bitfinex","ETHUSD",1736937713042,0.55,3215.5,3215.1,0.8225]
["bitfinex","ETHUSD",1736937720555,0.8219,3215.9,3215.1,3.93275]
["bitfinex","ETHUSD",1736937720753,3.92867,3216.1,3215.4,0.7559]
["bitfinex","ETHUSD",1736937720954,3.0,3216.0,3215.4,0.7559]
["bitfinex","ETHUSD",1736937721937,0.55,3215.9,3215.4,0.7559]
["bitfinex","ETHUSD",1736937726745,3.65947,3216.0,3215.4,0.7559]
["bitfinex","ETHUSD",1736937727141,0.55,3216.0,3215.4,0.7559]
["bitfinex","ETHUSD",1736937727361,0.55,3215.5,3215.4,0.178]
["bitfinex","ETHUSD",1736937727686,3.65993,3215.5,3215.4,0.178]
["bitfinex","ETHUSD",1736937728457,0.55,3215.5,3214.7,0.8262]
["bitfinex","ETHUSD",1736937728658,0.55,3215.2,3214.8,0.178]
["bitfinex","ETHUSD",1736937730676,3.10999,3215.5,3214.8,0.178]
["bitfinex","ETHUSD",1736937731367,0.55,3215.4,3214.8,0.178]
["bitfinex","ETHUSD",1736937732194,0.55,3215.5,3214.8,0.178]
["bitfinex","ETHUSD",1736937732689,3.55,3215.5,3214.8,0.178]
["bitfinex","ETHUSD",1736937733587,3.55,3215.5,3214.9,0.8262]
["bitfinex","ETHUSD",1736937734238,0.7816,3215.9,3215.0,0.8573026]
["bitfinex","ETHUSD",1736937734440,3.10946,3216.0,3215.3,0.8262]
["bitfinex","ETHUSD",1736937734864,3.55,3215.9,3215.3,0.8262]
["bitfinex","ETHUSD",1736937735460,3.55,3216.1,3215.3,0.8262]
["bitfinex","ETHUSD",1736937736570,0.55,3215.7,3215.0,0.8262]
["bitfinex","ETHUSD",1736937736782,3.0,3215.5,3214.9,2.57476426]
["bitfinex","ETHUSD",1736937736953,3.0,3214.9,3214.7,1.0042]
["bitfinex","ETHUSD",1736937737143,0.55,3214.8,3214.7,0.178]
["bitfinex","ETHUSD",1736937739156,0.55,3214.8,3214.3,0.8262]
["bitfinex","ETHUSD",1736937739360,3.55,3214.8,3214.4,0.178]
["bitfinex","ETHUSD",1736937739715,4.404832,3214.8,3214.3,0.8262]
["bitfinex","ETHUSD",1736937739992,4.404832,3214.8,3214.5,0.178]
["bitfinex","ETHUSD",1736937740189,1.294212,3214.8,3214.5,0.178]
["bitfinex","ETHUSD",1736937740358,0.55,3214.6,3214.5,0.178]
["bitfinex","ETHUSD",1736937740558,0.55,3214.7,3214.5,0.178]
["bitfinex","ETHUSD",1736937740973,1.3686382,3214.7,3214.5,0.178]
["bitfinex","ETHUSD",1736937742316,0.55,3214.7,3214.5,0.178]
["bitfinex","ETHUSD",1736937744714,0.55,3214.7,3214.5,0.16098391]
["bitfinex","ETHUSD",1736937744900,0.7816,3214.6,3214.1,0.178]
["bitfinex","ETHUSD",1736937745220,0.55,3214.5,3213.8,0.8262]
["bitfinex","ETHUSD",1736937745425,0.55,3214.5,3214.1,0.178]
["bitfinex","ETHUSD",1736937745581,4.105151,3214.5,3214.1,0.178]
["bitfinex","ETHUSD",1736937746622,0.55,3214.3,3214.1,0.178]
["bitfinex","ETHUSD",1736937746784,0.55,3214.3,3213.9,0.178]
["bitfinex","ETHUSD",1736937746986,0.444241,3214.5,3213.4,3.22917049]
["bitfinex","ETHUSD",1736937746987,1.3316,3214.1,3213.4,0.8262]
["bitfinex","ETHUSD",1736937747190,1.3316,3214.1,3213.5,0.178]
["bitfinex","ETHUSD",1736937747514,1.775886,3214.1,3213.5,0.178]
["bitfinex","ETHUSD",1736937747714,1.3316,3214.1,3213.5,0.178]
["bitfinex","ETHUSD",1736937749318,0.55,3213.9,3213.6,0.178]
["bitfinex","ETHUSD",1736937749615,0.55,3213.9,3213.5,0.178]
["bitfinex","ETHUSD",1736937749803,0.55,3213.9,3213.4,0.178]
["bitfinex","ETHUSD",1736937750110,0.55,3214.0,3213.4,0.178]
["bitfinex","ETHUSD",1736937750872,1.28855859,3214.0,3213.4,0.178]
["bitfinex","ETHUSD",1736937751072,1.28855859,3214.0,3213.5,0.8262]
["bitfinex","ETHUSD",1736937751709,4.28855859,3214.0,3213.5,0.8262]
["bitfinex","ETHUSD",1736937753590,4.39993859,3214.0,3213.5,0.8262]
["bitfinex","ETHUSD",1736937753927,3.55,3213.8,3213.5,0.178]
["bitfinex","ETHUSD",1736937754084,0.55,3213.6,3213.5,0.178]
["bitfinex","ETHUSD",1736937757304,6.11156,3213.9,3213.5,0.178]
["bitfinex","ETHUSD",1736937757813,0.55,3213.8,3213.5,0.178]
["bitfinex","ETHUSD",1736937760011,3.66163,3213.8,3213.5,0.178]
["bitfinex","ETHUSD",1736937763212,0.55,3213.6,3213.2,0.9783]
["bitfinex","ETHUSD",1736937763411,0.916175,3213.6,3213.2,0.9783]
["bitfinex","ETHUSD",1736937763828,0.55,3213.6,3213.2,0.9783]
["bitfinex","ETHUSD",1736937766814,3.0,3213.8,3213.2,0.9783]
["bitfinex","ETHUSD",1736937767127,3.0,3213.9,3213.2,1.00941955]
["bitfinex","ETHUSD",1736937767332,0.55,3213.8,3213.2,0.9783]
["bitfinex","ETHUSD",1736937768441,0.55,3213.8,3213.2,1.00941808]
["bitfinex","ETHUSD",1736937769366,0.55,3213.8,3213.2,0.9783]
["bitfinex","ETHUSD",1736937769859,0.55,3213.8,3213.2,1.00941808]
["bitfinex","ETHUSD",1736937770342,3.66149,3213.9,3213.2,0.9783]
["bitfinex","ETHUSD",1736937770653,0.55,3213.7,3213.2,0.9783]
["bitfinex","ETHUSD",1736937770863,0.55,3213.9,3213.2,4.12155808]
["bitfinex","ETHUSD",1736937771157,3.1113,3214.1,3213.4,0.8057]
["bitfinex","ETHUSD",1736937771457,0.55,3214.0,3213.4,0.8057]
["bitfinex","ETHUSD",1736937773864,3.0,3214.2,3213.4,3.14306653]
["bitfinex","ETHUSD",1736937774012,0.7989,3214.7,3213.6,0.8057]
["bitfinex","ETHUSD",1736937774218,0.7989,3214.7,3213.8,0.8057]
["bitfinex","ETHUSD",1736937774553,3.7989,3214.7,3214.0,0.8057]
["bitfinex","ETHUSD",1736937774752,3.7989,3214.7,3214.1,0.178]
["bitfinex","ETHUSD",1736937775253,3.90961,3214.7,3214.1,0.178]
["bitfinex","ETHUSD",1736937775438,0.940961,3214.6,3214.1,0.178]
["bitfinex","ETHUSD",1736937778066,0.55,3214.4,3214.1,0.178]
["bitfinex","ETHUSD",1736937778561,0.55,3214.5,3214.1,0.178]
["bitfinex","ETHUSD",1736937778930,0.55,3214.2,3214.1,0.178]
["bitfinex","ETHUSD",1736937779137,0.55,3214.5,3214.1,0.178]
["bitfinex","ETHUSD",1736937779342,0.55,3214.3,3214.1,0.178]
["bitfinex","ETHUSD",1736937780153,0.55,3214.3,3213.8,0.83681257]
["bitfinex","ETHUSD",1736937780472,0.55,3214.5,3213.9,0.178]
["bitfinex","ETHUSD",1736937783954,0.55,3214.5,3214.0,0.7752]
["bitfinex","ETHUSD",1736937788486,3.6609,3214.5,3214.0,0.7752]
["bitfinex","ETHUSD",1736937788798,3.390961,3214.6,3213.9,0.178]
["bitfinex","ETHUSD",1736937788799,0.55,3214.3,3213.9,0.178]
["bitfinex","ETHUSD",1736937789297,3.66131,3214.1,3213.9,0.178]
["bitfinex","ETHUSD",1736937789458,0.55,3214.1,3213.5,2.75276426]
["bitfinex","ETHUSD",1736937789663,0.55,3213.9,3213.5,2.75276426]
["bitfinex","ETHUSD",1736937790085,0.55,3213.9,3213.5,0.178]
["bitfinex","ETHUSD",1736937791097,0.55,3214.1,3213.6,0.7752]
["bitfinex","ETHUSD",1736937791997,3.7051861,3214.4,3213.6,0.7752]
["bitfinex","ETHUSD",1736937792204,0.75870061,3214.3,3213.6,0.7752]
["bitfinex","ETHUSD",1736937793179,0.55,3214.2,3213.6,0.7752]
["bitfinex","ETHUSD",1736937794508,0.54625432,3214.2,3213.6,0.7752]
["bitfinex","ETHUSD",1736937796204,6.8161961,3214.4,3213.6,0.7752]
["bitfinex","ETHUSD",1736937796582,0.55,3214.3,3213.6,0.80631348]
["bitfinex","ETHUSD",1736937797971,0.55,3214.3,3213.6,0.7752]
["bitfinex","ETHUSD",1736937798166,3.55,3214.1,3213.6,0.7752]
["bitfinex","ETHUSD",1736937812339,0.8077,3215.4,3214.0,1.39653907]
["bitfinex","ETHUSD",1736937812493,3.1104,3215.1,3214.4,0.8147]
["bitfinex","ETHUSD",1736937812682,1.94653907,3214.8,3214.5,0.178]
["bitfinex","ETHUSD",1736937812882,8.05733907,3214.6,3214.5,0.178]
["bitfinex","ETHUSD",1736937813089,3.55,3214.5,3213.8,0.178]
["bitfinex","ETHUSD",1736937813313,0.55,3214.1,3213.8,0.178]
["bitfinex","ETHUSD",1736937813992,3.66148,3213.9,3213.8,0.178]
["bitfinex","ETHUSD",1736937814300,4.24586191,3213.9,3213.5,0.178]
["bitfinex","ETHUSD",1736937814514,1.94653907,3213.7,3213.4,0.7621]
["bitfinex","ETHUSD",1736937814743,1.94653907,3213.7,3213.4,0.178]
["bitfinex","ETHUSD",1736937815385,1.39653907,3213.7,3213.4,0.178]
["bitfinex","ETHUSD",1736937815593,0.55,3213.6,3213.4,0.178]
["bitfinex","ETHUSD",1736937816539,0.55,3213.7,3213.4,0.178]
["bitfinex","ETHUSD",1736937817195,0.55,3213.8,3213.4,0.178]
["bitfinex","ETHUSD",1736937817524,0.55,3213.9,3213.4,0.178]
["bitfinex","ETHUSD",1736937821793,0.55,3214.0,3213.4,0.178]
["bitfinex","ETHUSD",1736937821994,3.66138,3214.0,3213.4,0.178]
["bitfinex","ETHUSD",1736937825855,3.55,3213.8,3213.4,0.178]
["bitfinex","ETHUSD",1736937835760,0.55,3213.8,3213.4,0.178]
["bitfinex","ETHUSD",1736937835966,3.55,3214.0,3213.4,0.178]
["bitfinex","ETHUSD",1736937836157,1.294713,3214.0,3213.4,0.178]
["bitfinex","ETHUSD",1736937836345,4.406143,3214.0,3213.4,0.178]
["bitfinex","ETHUSD",1736937836945,3.55,3213.8,3213.4,0.178]
["bitfinex","ETHUSD",1736937837557,6.66161,3213.8,3213.4,0.178]
["bitfinex","ETHUSD",1736937839139,0.55,3213.9,3213.4,0.178]
["bitfinex","ETHUSD",1736937839332,0.55,3213.9,3213.2,1.39684502]
["bitfinex","ETHUSD",1736937839665,3.87182,3214.4,3213.7,0.772]
["bitfinex","ETHUSD",1736937840463,0.55,3214.3,3213.7,0.772]
["bitfinex","ETHUSD",1736937842275,3.11129,3214.1,3213.7,0.772]
["bitfinex","ETHUSD",1736937842440,1.39684502,3213.9,3213.5,2.57476426]
["bitfinex","ETHUSD",1736937842778,3.55,3213.8,3213.5,0.178]
["bitfinex","ETHUSD",1736937843589,0.8277,3214.2,3213.5,0.178]
["bitfinex","ETHUSD",1736937843871,0.61288301,3215.2,3213.7,3.11165]
["bitfinex","ETHUSD",1736937843872,3.11081,3214.6,3213.7,3.11165]
["bitfinex","ETHUSD",1736937844063,4.50765502,3214.6,3213.8,0.8107]
["bitfinex","ETHUSD",1736937844263,5.34119052,3214.6,3213.8,0.8107]
["bitfinex","ETHUSD",1736937844482,0.55,3214.3,3213.8,0.8107]
["bitfinex","ETHUSD",1736937847682,1.3777,3214.3,3213.8,0.8107]
["bitfinex","ETHUSD",1736937849197,0.55,3214.1,3213.8,0.8107]
["bitfinex","ETHUSD",1736937856726,0.55,3214.2,3213.8,0.8107]
["bitfinex","ETHUSD",1736937857914,0.2774545,3214.1,3213.5,2.75276426]
["bitfinex","ETHUSD",1736937858121,3.6614,3214.0,3213.6,0.177]
["bitfinex","ETHUSD",1736937859218,0.55,3214.0,3213.6,0.177]
["bitfinex","ETHUSD",1736937861988,0.55,3214.1,3213.6,0.177]
["bitfinex","ETHUSD",1736937862812,0.55,3214.2,3213.6,0.177]
["bitfinex","ETHUSD",1736937863443,3.55,3214.2,3213.7,0.8107]
["bitfinex","ETHUSD",1736937863643,0.55,3214.2,3213.7,0.8107]
["bitfinex","ETHUSD",1736937870454,3.55,3214.4,3213.7,3.92237]
["bitfinex","ETHUSD",1736937871350,1.39684502,3214.6,3213.9,0.8107]
["bitfinex","ETHUSD",1736937871864,0.55,3214.5,3213.9,0.8107]
["bitfinex","ETHUSD",1736937874691,0.8277,3214.9,3214.3,0.7874]
["bitfinex","ETHUSD",1736937875355,0.55,3214.8,3214.3,0.7874]
["bitfinex","ETHUSD",1736937875969,0.55,3214.9,3214.3,0.7874]
["bitfinex","ETHUSD",1736937883614,3.55,3214.9,3214.3,0.7874]
["bitfinex","ETHUSD",1736937884329,3.55,3214.9,3214.4,0.177]
["bitfinex","ETHUSD",1736937887908,3.11016,3215.3,3214.5,0.7874]
["bitfinex","ETHUSD",1736937888092,4.50700502,3215.3,3214.5,3.89826]
["bitfinex","ETHUSD",1736937888298,0.55,3215.2,3214.6,0.8017]
["bitfinex","ETHUSD",1736937889134,3.66023,3215.2,3214.6,0.8017]
["bitfinex","ETHUSD",1736937891617,0.55,3215.2,3214.6,0.8017]
["bitfinex","ETHUSD",1736937891853,0.816,3215.4,3214.6,3.91245]
["bitfinex","ETHUSD",1736937892006,3.10998,3215.5,3214.6,3.91245]
["bitfinex","ETHUSD",1736937892007,3.10998,3215.5,3214.7,0.8017]
["bitfinex","ETHUSD",1736937892203,3.55,3215.5,3214.8,3.11061]
["bitfinex","ETHUSD",1736937892521,0.55,3215.5,3214.9,0.8017]
["bitfinex","ETHUSD",1736937892716,4.50673502,3215.6,3214.9,0.8017]
["bitfinex","ETHUSD",1736937892717,1.39684502,3215.6,3214.9,0.8017]
["bitfinex","ETHUSD",1736937893438,0.55,3215.5,3214.9,0.8017]
["bitfinex","ETHUSD",1736937900914,1.94684502,3215.0,3214.3,0.7669]
["bitfinex","ETHUSD",1736937901137,0.55,3214.9,3214.4,3.28795]
["bitfinex","ETHUSD",1736937901341,0.55,3214.9,3214.4,0.177]
["bitfinex","ETHUSD",1736937902223,1.39684502,3215.4,3214.7,3.87751]
["bitfinex","ETHUSD",1736937902552,0.55,3215.1,3214.7,0.7669]
["bitfinex","ETHUSD",1736937904450,0.55,3215.3,3214.7,0.7669]
["bitfinex","ETHUSD",1736937905357,3.91849,3215.6,3214.7,0.7669]
["bitfinex","ETHUSD",1736937905654,1.39684502,3215.6,3214.9,0.7504]
["bitfinex","ETHUSD",1736937905857,0.55,3215.3,3214.9,0.7504]
["bitfinex","ETHUSD",1736937906053,0.55,3215.1,3214.9,0.7504]
["bitfinex","ETHUSD",1736937906245,0.7446845,3215.1,3214.5,0.7504]
["bitfinex","ETHUSD",1736937906445,0.55,3215.1,3214.5,0.7504]
["bitfinex","ETHUSD",1736937907639,1.39684502,3215.2,3214.5,3.86126]
["bitfinex","ETHUSD",1736937907640,0.55,3215.2,3214.5,3.86126]
["bitfinex","ETHUSD",1736937907956,2.20544502,3215.4,3214.6,0.7504]
["bitfinex","ETHUSD",1736937908158,0.8086,3215.6,3214.8,3.11052]
["bitfinex","ETHUSD",1736937908355,1.39684502,3215.6,3214.9,0.7504]
["bitfinex","ETHUSD",1736937909357,0.55,3215.5,3214.9,0.7504]
["bitfinex","ETHUSD",1736937909555,0.55,3215.3,3214.9,0.7504]
["bitfinex","ETHUSD",1736937911364,0.55,3215.4,3214.9,0.7504]
["bitfinex","ETHUSD",1736937913054,0.55,3215.5,3214.9,0.7504]
["bitfinex","ETHUSD",1736937914664,3.55,3215.5,3214.9,0.7504]
["bitfinex","ETHUSD",1736937917066,6.66001,3215.5,3214.9,0.7504]
["bitfinex","ETHUSD",1736937917274,0.55,3215.3,3214.9,0.7504]
["bitfinex","ETHUSD",1736937918065,3.66015,3215.3,3214.6,0.7619]
["bitfinex","ETHUSD",1736937918271,0.55,3215.1,3214.7,0.177]
["bitfinex","ETHUSD",1736937918631,0.7674,3215.4,3214.9,0.7799]
["bitfinex","ETHUSD",1736937918875,0.8222,3215.7,3214.9,0.7799]
["bitfinex","ETHUSD",1736937919078,3.10986,3215.6,3214.9,0.7799]
["bitfinex","ETHUSD",1736937919257,0.55,3215.5,3214.9,0.7799]
["bitfinex","ETHUSD",1736937919792,0.55,3215.6,3214.9,0.7799]
["bitfinex","ETHUSD",1736937919989,5.94843429,3215.9,3214.7,0.177]
["bitfinex","ETHUSD",1736937919990,0.55,3215.2,3214.7,0.177]
["bitfinex","ETHUSD",1736937924778,3.55,3215.4,3214.7,0.177]
["bitfinex","ETHUSD",1736937924983,3.55,3215.4,3214.8,0.7799]
["bitfinex","ETHUSD",1736937925873,0.55,3215.4,3214.8,0.7799]
["bitfinex","ETHUSD",1736937931684,3.10984,3215.6,3214.8,3.1106]
["bitfinex","ETHUSD",1736937931998,1.39570205,3215.7,3214.9,0.7799]
["bitfinex","ETHUSD",1736937932174,0.55,3215.6,3214.9,0.7799]
["bitfinex","ETHUSD",1736937934108,0.55,3215.6,3214.9,3.89041]
["bitfinex","ETHUSD",1736937934311,3.55,3215.6,3214.9,3.89041]
["bitfinex","ETHUSD",1736937934662,4.94570205,3215.6,3214.9,3.11051]
["bitfinex","ETHUSD",1736937935019,4.94570205,3215.6,3215.0,0.7932]
["bitfinex","ETHUSD",1736937935906,1.94570205,3215.6,3215.0,0.7932]
["bitfinex","ETHUSD",1736937937804,1.94570205,3215.6,3215.1,0.177]
["bitfinex","ETHUSD",1736937938967,1.94195742,3215.6,3215.1,0.177]
["bitfinex","ETHUSD",1736937941716,1.94195742,3215.6,3215.2,0.7932]
["bitfinex","ETHUSD",1736937954126,0.54625537,3215.6,3215.2,0.7932]
["bitfinex","ETHUSD",1736937954422,1.39570205,3216.1,3215.2,0.7932]
["bitfinex","ETHUSD",1736937954625,4.50509205,3216.1,3215.3,0.7759]
["bitfinex","ETHUSD",1736937955604,0.55,3216.0,3215.3,0.7759]
["bitfinex","ETHUSD",1736937955999,0.55,3215.8,3215.3,0.7759]
["bitfinex","ETHUSD",1736937966295,0.55,3216.0,3215.3,0.7759]
["bitfinex","ETHUSD",1736937966497,3.55,3216.0,3215.3,0.7759]
["bitfinex","ETHUSD",1736937968193,0.55,3215.8,3215.3,0.7759]
["bitfinex","ETHUSD",1736937974190,0.55,3215.8,3215.4,0.177]
["bitfinex","ETHUSD",1736937976497,0.55,3215.8,3215.3,0.7759]
["bitfinex","ETHUSD",1736937976700,0.55,3215.4,3215.0,2.57476426]
["bitfinex","ETHUSD",1736937977009,6.66032,3215.1,3215.0,2.57476426]
["bitfinex","ETHUSD",1736937977209,6.66041,3215.0,3214.9,3.22917049]
["bitfinex","ETHUSD",1736937977388,8.05611205,3215.0,3214.9,3.22917049]
["bitfinex","ETHUSD",1736937977708,9.17275525,3215.0,3214.9,3.22917049]
["bitfinex","ETHUSD",1736937978005,1.6666432,3215.0,3214.4,0.177]
["bitfinex","ETHUSD",1736937978205,1.39570205,3215.2,3214.5,0.7931]
["bitfinex","ETHUSD",1736937978505,0.55,3215.0,3214.5,0.7931]
["bitfinex","ETHUSD",1736937981822,0.55,3215.1,3214.5,0.7931]
["bitfinex","ETHUSD",1736937982623,1.39570205,3215.4,3214.6,0.7931]
["bitfinex","ETHUSD",1736937982926,0.55,3215.4,3214.8,0.7931]
["bitfinex","ETHUSD",1736937983090,4.39570205,3215.6,3214.9,0.7931]
["bitfinex","ETHUSD",1736937983286,7.50554205,3215.6,3214.9,0.7931]
["bitfinex","ETHUSD",1736937983519,0.55,3215.3,3214.9,0.7931]
["bitfinex","ETHUSD",1736937984285,0.55,3215.5,3214.9,3.9036]
["bitfinex","ETHUSD",1736937985219,0.55,3215.3,3214.6,2.60367985]
["bitfinex","ETHUSD",1736937985424,0.55,3215.1,3214.7,0.8277]
["bitfinex","ETHUSD",1736937986086,0.55,3215.1,3214.4,0.8277]
["bitfinex","ETHUSD",1736937986087,0.55,3214.7,3214.4,0.8277]
["bitfinex","ETHUSD",1736937992040,0.55,3214.7,3214.2,0.8277]
["bitfinex","ETHUSD",1736937992244,0.55,3214.7,3214.3,0.177]
["bitfinex","ETHUSD",1736937994638,1.3379,3214.6,3213.9,0.8156]
["bitfinex","ETHUSD",1736937994819,0.55,3214.3,3213.9,0.9926]
["bitfinex","ETHUSD",1736937996346,0.55,3214.2,3213.9,0.9926]
["bitfinex","ETHUSD",1736937996535,0.55,3214.2,3213.9,0.177]
["bitfinex","ETHUSD",1736937996738,0.55,3214.4,3213.9,0.177]
["bitfinex","ETHUSD",1736937997044,0.55,3214.1,3213.9,0.177]
["bitfinex","ETHUSD",1736937998657,0.55,3214.0,3213.9,0.177]
["bitfinex","ETHUSD",1736937999255,0.55,3214.2,3213.9,0.177]
["bitfinex","ETHUSD",1736938000432,6.11096,3214.5,3213.9,0.177]
["bitfinex","ETHUSD",1736938001253,0.55,3214.4,3213.9,0.177]
["bitfinex","ETHUSD",1736938004058,3.0,3214.6,3214.0,0.8156]
["bitfinex","ETHUSD",1736938004352,3.0,3214.6,3214.0,0.84671206]
["bitfinex","ETHUSD",1736938004553,3.0,3214.6,3214.1,3.11126]
["bitfinex","ETHUSD",1736938005488,0.55,3214.5,3214.0,0.8156]
["bitfinex","ETHUSD",1736938006193,6.06005417,3214.9,3214.0,0.8156]
["bitfinex","ETHUSD",1736938007273,3.55,3214.8,3214.0,0.8156]
["bitfinex","ETHUSD",1736938007475,0.55,3214.8,3214.1,3.92687]
["bitfinex","ETHUSD",1736938007793,0.55,3214.9,3214.1,3.92687]
["bitfinex","ETHUSD",1736938008181,0.55,3214.9,3214.2,0.8156]
["bitfinex","ETHUSD",1736938011783,0.55,3214.8,3214.2,0.8156]
["bitfinex","ETHUSD",1736938015092,3.55,3215.1,3214.2,0.8156]
["bitfinex","ETHUSD",1736938015405,1.94611981,3215.0,3214.2,0.8156]
["bitfinex","ETHUSD",1736938015610,1.39611981,3215.1,3214.3,0.03111058]
["bitfinex","ETHUSD",1736938015817,1.39611981,3215.1,3214.2,3.92672]
["bitfinex","ETHUSD",1736938016111,0.55,3215.0,3214.2,3.92672]
["bitfinex","ETHUSD",1736938017620,0.55,3215.0,3214.2,0.8156]
["bitfinex","ETHUSD",1736938017808,0.55,3215.0,3214.4,0.7786]
["bitfinex","ETHUSD",1736938023098,3.66042,3215.0,3214.4,0.7786]
["bitfinex","ETHUSD",1736938023303,0.55,3214.8,3214.4,0.7786]
["bitfinex","ETHUSD",1736938024839,0.823,3214.7,3214.0,0.8069]
["bitfinex","ETHUSD",1736938025044,3.66103,3214.4,3214.1,0.177]
["bitfinex","ETHUSD",1736938026106,0.55,3214.4,3214.1,0.177]
["bitfinex","ETHUSD",1736938026331,3.661,3214.4,3214.1,0.177]
["bitfinex","ETHUSD",1736938026527,3.661,3214.4,3214.0,0.9839]
["bitfinex","ETHUSD",1736938027545,0.55,3214.4,3214.0,0.9839]
["bitfinex","ETHUSD",1736938028249,0.55,3214.4,3214.1,0.177]
["bitfinex","ETHUSD",1736938030945,0.55,3214.4,3214.0,0.9839]
["bitfinex","ETHUSD",1736938031934,0.55,3214.4,3214.0,0.8069]
["bitfinex","ETHUSD",1736938032136,0.55,3214.4,3214.0,0.9839]
["bitfinex","ETHUSD",1736938034011,1.39611981,3215.0,3214.1,0.83801308]
["bitfinex","ETHUSD",1736938034350,1.39611981,3215.1,3214.4,0.8069]
["bitfinex","ETHUSD",1736938034906,0.55,3215.0,3214.4,0.8069]
["bitfinex","ETHUSD",1736938036331,0.55,3215.0,3214.6,0.8069]
["bitfinex","ETHUSD",1736938037134,1.94611981,3214.7,3214.2,0.8069]
["bitfinex","ETHUSD",1736938037324,1.39611981,3214.3,3214.2,2.60367985]
["bitfinex","ETHUSD",1736938037546,1.94611981,3214.3,3214.2,2.60367985]
["bitfinex","ETHUSD",1736938037850,0.55,3214.2,3214.0,0.177]
["bitfinex","ETHUSD",1736938038253,0.55,3214.2,3213.9,0.8069]
["bitfinex","ETHUSD",1736938038417,0.55,3214.0,3213.9,0.177]
["bitfinex","ETHUSD",1736938039335,0.55,3214.2,3213.9,0.177]
["bitfinex","ETHUSD",1736938044633,0.55,3214.3,3213.9,0.177]
["bitfinex","ETHUSD",1736938044932,0.55,3214.3,3214.0,0.8307]
["bitfinex","ETHUSD",1736938045408,0.8151,3214.8,3214.0,0.8307]
["bitfinex","ETHUSD",1736938045578,0.8151,3215.0,3214.2,0.8307]
["bitfinex","ETHUSD",1736938045954,6.9256,3215.0,3214.2,0.8307]
["bitfinex","ETHUSD",1736938046453,0.55,3214.9,3214.2,0.8307]
["bitfinex","ETHUSD",1736938046864,3.0,3215.0,3214.3,3.94171]
["bitfinex","ETHUSD",1736938047087,3.92537,3215.2,3214.4,0.8307]
["bitfinex","ETHUSD",1736938047297,0.55,3215.1,3214.4,0.8307]
["bitfinex","ETHUSD",1736938050690,3.0,3215.3,3214.4,3.14210752]
["bitfinex","ETHUSD",1736938050987,6.06065762,3215.4,3214.5,0.8307]
["bitfinex","ETHUSD",1736938051187,0.55,3215.3,3214.6,0.03110673]
["bitfinex","ETHUSD",1736938051495,0.55,3215.3,3214.7,0.8307]
["bitfinex","ETHUSD",1736938051785,0.55,3215.3,3214.8,0.177]
["bitfinex","ETHUSD",1736938052483,3.10988,3215.6,3214.8,0.177]
["bitfinex","ETHUSD",1736938052684,3.10988,3215.6,3214.9,0.8307]
["bitfinex","ETHUSD",1736938052865,0.55,3215.5,3214.9,0.8307]
["bitfinex","ETHUSD",1736938056113,0.55,3215.4,3214.9,0.8307]
["bitfinex","ETHUSD",1736938056316,1.3163,3215.4,3214.9,0.8307]
["bitfinex","ETHUSD",1736938056975,1.3163,3215.4,3214.9,1.0077]
["bitfinex","ETHUSD",1736938057655,0.55,3215.4,3214.9,1.0077]
["bitfinex","ETHUSD",1736938058496,3.10996,3215.5,3214.9,1.0077]
["bitfinex","ETHUSD",1736938058497,0.55,3215.5,3214.9,1.0077]
["bitfinex","ETHUSD",1736938060077,3.55,3215.6,3214.9,1.0077]
["bitfinex","ETHUSD",1736938060410,3.1096,3215.9,3215.0,0.794]
["bitfinex","ETHUSD",1736938060762,0.55,3215.8,3215.0,0.794]
["bitfinex","ETHUSD",1736938061275,0.55,3215.8,3215.1,3.11031]
["bitfinex","ETHUSD",1736938062606,0.55,3215.8,3215.0,0.794]
["bitfinex","ETHUSD",1736938063112,3.55,3215.8,3215.0,0.794]
["bitfinex","ETHUSD",1736938063605,0.55,3215.9,3215.0,0.794]
["bitfinex","ETHUSD",1736938063909,0.55,3215.7,3215.0,0.794]
["bitfinex","ETHUSD",1736938065891,0.55,3215.7,3215.0,0.82510015]
["bitfinex","ETHUSD",1736938068404,3.11004,3215.4,3215.0,0.794]
["bitfinex","ETHUSD",1736938068583,0.55,3215.3,3215.0,0.794]
["bitfinex","ETHUSD",1736938069612,0.7987,3215.5,3215.0,0.177]
["bitfinex","ETHUSD",1736938069613,0.55,3215.1,3215.0,0.177]
["bitfinex","ETHUSD",1736938071719,0.55,3215.1,3214.4,0.8246]
["bitfinex","ETHUSD",1736938072024,0.55,3215.1,3214.9,0.177]
["bitfinex","ETHUSD",1736938074685,3.66009,3215.4,3214.9,0.177]
["bitfinex","ETHUSD",1736938075021,6.10992,3215.6,3214.9,0.177]
["bitfinex","ETHUSD",1736938075222,0.55,3215.5,3214.9,0.177]
["bitfinex","ETHUSD",1736938075585,3.53625676,3215.9,3214.9,0.177]
["bitfinex","ETHUSD",1736938075586,0.42668676,3215.9,3215.0,0.8246]
["bitfinex","ETHUSD",1736938075809,3.10941,3216.1,3215.2,0.8246]
["bitfinex","ETHUSD",1736938076008,3.10941,3216.1,3215.3,0.8246]
["bitfinex","ETHUSD",1736938076213,3.10941,3216.1,3215.3,3.93472]
["bitfinex","ETHUSD",1736938076409,0.55,3216.0,3215.3,0.8246]
["bitfinex","ETHUSD",1736938078192,3.10941,3216.1,3215.3,0.8246]
["bitfinex","ETHUSD",1736938078193,0.55,3216.1,3215.3,0.8246]
["bitfinex","ETHUSD",1736938078398,0.55,3215.9,3215.3,0.8246]
["bitfinex","ETHUSD",1736938083925,0.546257,3215.9,3215.3,0.8246]
["bitfinex","ETHUSD",1736938084639,0.546257,3215.9,3215.4,0.177]
["bitfinex","ETHUSD",1736938097419,1.94153324,3215.9,3215.4,0.177]
["bitfinex","ETHUSD",1736938098431,2.44663256,3215.9,3215.4,0.177]
["bitfinex","ETHUSD",1736938102853,1.94153324,3215.9,3215.4,0.177]
["bitfinex","ETHUSD",1736938104654,5.05114324,3215.9,3215.4,0.177]
["bitfinex","ETHUSD",1736938106649,1.94153324,3215.9,3215.4,0.177]
["bitfinex","ETHUSD",1736938106834,0.7863,3216.4,3215.5,0.8287]
["bitfinex","ETHUSD",1736938107153,1.39527624,3216.4,3215.6,0.8287]
["bitfinex","ETHUSD",1736938107357,3.55,3216.3,3215.6,0.8287]
["bitfinex","ETHUSD",1736938107533,3.55,3216.3,3215.6,0.85979547]
["bitfinex","ETHUSD",1736938107735,0.55,3216.3,3215.6,0.85979547]
["bitfinex","ETHUSD",1736938108123,1.39527624,3216.4,3215.6,0.85979547]
["bitfinex","ETHUSD",1736938108329,2.032243,3217.3,3216.1,0.8287]
["bitfinex","ETHUSD",1736938108330,3.10855,3217.0,3216.1,0.8287]
["bitfinex","ETHUSD",1736938108655,4.39527624,3216.9,3216.2,0.8287]
["bitfinex","ETHUSD",1736938108861,4.39527624,3216.9,3216.3,0.176]
["bitfinex","ETHUSD",1736938109063,4.39527624,3216.9,3216.4,0.8287]
["bitfinex","ETHUSD",1736938110356,0.55,3216.8,3216.4,0.8287]
["bitfinex","ETHUSD",1736938112329,1.39527624,3217.1,3216.4,0.8287]
["bitfinex","ETHUSD",1736938113062,0.55,3217.0,3216.4,0.8287]
["bitfinex","ETHUSD",1736938113961,1.39527624,3217.3,3216.6,0.781]
["bitfinex","ETHUSD",1736938114287,3.10792,3217.6,3216.7,0.781]
["bitfinex","ETHUSD",1736938114490,4.50334624,3217.5,3216.7,0.781]
["bitfinex","ETHUSD",1736938114690,0.55,3217.4,3216.7,0.781]
["bitfinex","ETHUSD",1736938115184,1.39527624,3217.4,3216.7,0.781]
["bitfinex","ETHUSD",1736938115892,0.55,3217.3,3216.7,0.781]
["bitfinex","ETHUSD",1736938117457,1.39527624,3217.4,3216.7,0.781]
["bitfinex","ETHUSD",1736938117458,0.55,3217.4,3216.7,0.781]
["bitfinex","ETHUSD",1736938118072,0.55,3217.6,3216.8,0.781]
["bitfinex","ETHUSD",1736938118275,0.55,3217.6,3217.0,0.781]
["bitfinex","ETHUSD",1736938118660,3.55,3217.7,3217.0,0.781]
["bitfinex","ETHUSD",1736938119164,0.55,3217.5,3217.0,0.781]
["bitfinex","ETHUSD",1736938119369,0.55,3217.5,3217.0,0.957]
["bitfinex","ETHUSD",1736938119370,0.55,3217.3,3217.0,0.957]
["bitfinex","ETHUSD",1736938119581,0.55,3217.3,3217.0,0.176]
["bitfinex","ETHUSD",1736938120523,0.55,3217.3,3216.4,0.781]
["bitfinex","ETHUSD",1736938120524,0.55,3216.8,3216.4,0.781]
["bitfinex","ETHUSD",1736938120658,0.55,3216.8,3216.6,0.176]
["bitfinex","ETHUSD",1736938124366,3.55,3217.1,3216.6,0.176]
["bitfinex","ETHUSD",1736938124604,0.55,3216.7,3216.6,0.176]
["bitfinex","ETHUSD",1736938126371,0.55,3217.0,3216.6,0.176]
["bitfinex","ETHUSD",1736938126705,3.65852,3217.0,3216.6,0.176]
["bitfinex","ETHUSD",1736938127276,0.55,3216.8,3216.4,0.957]
["bitfinex","ETHUSD",1736938128713,0.55,3216.8,3216.4,0.176]
["bitfinex","ETHUSD",1736938128875,0.55,3216.4,3216.2,0.759]
["bitfinex","ETHUSD",1736938129078,0.55,3216.4,3216.2,0.176]
["bitfinex","ETHUSD",1736938129897,3.65885,3216.7,3216.2,0.176]
["bitfinex","ETHUSD",1736938130603,0.55,3216.7,3216.2,0.176]
["bitfinex","ETHUSD",1736938130803,3.65894,3216.6,3216.2,0.176]
["bitfinex","ETHUSD",1736938141396,5.05365232,3216.6,3216.2,0.176]
["bitfinex","ETHUSD",1736938141797,1.94471232,3216.6,3216.3,0.759]
["bitfinex","ETHUSD",1736938142884,7.50345232,3216.8,3216.3,0.759]
["bitfinex","ETHUSD",1736938143319,0.55,3216.7,3216.3,0.759]
["bitfinex","ETHUSD",1736938146009,3.0,3216.9,3216.3,0.759]
["bitfinex","ETHUSD",1736938146332,3.10858,3216.9,3216.3,0.759]
["bitfinex","ETHUSD",1736938150396,0.55,3216.8,3216.3,0.759]
["bitfinex","ETHUSD",1736938152139,0.55,3216.7,3216.3,0.759]
["bitfinex","ETHUSD",1736938155753,0.55,3216.9,3216.3,0.759]
["bitfinex","ETHUSD",1736938156048,3.65858,3216.9,3216.4,0.7974]
["bitfinex","ETHUSD",1736938162763,0.55,3216.7,3216.4,0.7974]
["bitfinex","ETHUSD",1736938165357,0.55,3216.7,3216.5,0.176]
["bitfinex","ETHUSD",1736938173356,0.55,3216.8,3216.5,0.176]
["bitfinex","ETHUSD",1736938173757,0.55,3216.9,3216.5,0.176]
["bitfinex","ETHUSD",1736938180993,0.55,3216.7,3216.4,0.7974]
["bitfinex","ETHUSD",1736938181309,0.55,3216.7,3216.3,2.60367985]
["bitfinex","ETHUSD",1736938181310,3.65906,3216.4,3216.3,2.60367985]
["bitfinex","ETHUSD",1736938181464,3.65916,3216.3,3216.2,2.60367985]
["bitfinex","ETHUSD",1736938182480,3.109,3216.5,3215.9,0.176]
["bitfinex","ETHUSD",1736938182681,4.50371232,3216.5,3215.9,0.176]
["bitfinex","ETHUSD",1736938182981,0.55,3216.4,3215.9,0.176]
["bitfinex","ETHUSD",1736938183595,3.10919,3216.3,3215.9,0.176]
["bitfinex","ETHUSD",1736938183896,0.55,3216.2,3215.9,0.176]
["bitfinex","ETHUSD",1736938184198,0.55,3216.0,3215.9,0.176]
["bitfinex","ETHUSD",1736938185399,0.74447123,3216.0,3215.6,0.8206]
["bitfinex","ETHUSD",1736938185619,0.55,3215.7,3215.6,0.176]
["bitfinex","ETHUSD",1736938186177,0.55,3215.7,3215.5,0.176]
["bitfinex","ETHUSD",1736938186378,0.55,3215.7,3215.2,2.60367985]
["bitfinex","ETHUSD",1736938186379,1.39471232,3215.6,3215.4,0.176]
["bitfinex","ETHUSD",1736938186597,0.55,3215.5,3215.4,0.176]
["bitfinex","ETHUSD",1736938187093,0.55,3215.6,3215.4,0.176]
["bitfinex","ETHUSD",1736938188593,0.55,3215.5,3215.3,0.176]
["bitfinex","ETHUSD",1736938195568,0.55,3215.5,3215.1,0.8206]
["bitfinex","ETHUSD",1736938195776,0.55,3215.5,3215.3,0.176]
["bitfinex","ETHUSD",1736938197013,0.55,3215.7,3215.3,0.176]
["bitfinex","ETHUSD",1736938201803,0.55,3215.8,3215.3,3.28609]
["bitfinex","ETHUSD",1736938202009,1.94471232,3215.8,3215.3,0.176]
["bitfinex","ETHUSD",1736938202379,0.55,3215.5,3215.3,0.176]
["bitfinex","ETHUSD",1736938202576,0.55,3215.3,3215.1,0.8206]
["bitfinex","ETHUSD",1736938202799,0.55,3215.3,3215.2,0.176]
["bitfinex","ETHUSD",1736938203105,2.18891232,3215.9,3215.2,0.176]
["bitfinex","ETHUSD",1736938203311,1.39471232,3215.9,3215.3,0.8274]
["bitfinex","ETHUSD",1736938203688,0.55,3215.8,3215.3,0.8274]
["bitfinex","ETHUSD",1736938204279,0.55,3215.6,3215.2,0.176]
["bitfinex","ETHUSD",1736938207544,0.55,3215.7,3215.2,0.176]
["bitfinex","ETHUSD",1736938207679,4.50408232,3216.1,3215.3,0.8069]
["bitfinex","ETHUSD",1736938208015,5.26968232,3216.3,3215.5,0.8069]
["bitfinex","ETHUSD",1736938208225,3.0,3216.2,3215.5,0.8069]
["bitfinex","ETHUSD",1736938208386,1.39471232,3216.3,3215.6,3.14091692]
["bitfinex","ETHUSD",1736938208580,1.39471232,3216.3,3215.7,0.8069]
["bitfinex","ETHUSD",1736938209436,3.10927,3216.2,3215.7,0.8069]
["bitfinex","ETHUSD",1736938209649,0.55,3216.1,3215.7,0.8069]
["bitfinex","ETHUSD",1736938210395,0.55,3216.2,3215.7,0.8069]
["bitfinex","ETHUSD",1736938211584,3.55,3216.2,3215.7,0.8069]
["bitfinex","ETHUSD",1736938211893,0.55,3216.0,3215.3,0.8069]
["bitfinex","ETHUSD",1736938213019,3.65953,3216.0,3215.4,0.176]
["bitfinex","ETHUSD",1736938213218,0.55,3215.8,3215.4,0.176]
["bitfinex","ETHUSD",1736938216921,3.10976,3215.7,3215.4,0.176]
["bitfinex","ETHUSD",1736938217090,4.32600723,3215.7,3215.1,0.8069]
["bitfinex","ETHUSD",1736938217291,3.87556,3215.7,3215.2,0.176]
["bitfinex","ETHUSD",1736938218319,3.87556,3215.7,3215.1,0.8069]
["bitfinex","ETHUSD",1736938218488,3.87556,3215.7,3215.3,0.176]
["bitfinex","ETHUSD",1736938219187,1.39471232,3215.5,3215.3,0.176]
["bitfinex","ETHUSD",1736938220122,3.10994,3215.5,3215.3,0.176]
["bitfinex","ETHUSD",1736938220696,3.0,3215.6,3215.3,0.176]
["bitfinex","ETHUSD",1736938220902,3.10984,3215.6,3215.3,0.176]
["bitfinex","ETHUSD",1736938223325,3.52703523,3215.6,3215.3,0.176]
["bitfinex","ETHUSD",1736938223529,3.11003,3215.5,3215.3,0.176]
["bitfinex","ETHUSD",1736938223715,1.39471232,3215.5,3214.9,0.8069]
["bitfinex","ETHUSD",1736938223917,3.11022,3215.2,3215.0,0.176]
["bitfinex","ETHUSD",1736938225009,3.11022,3215.2,3214.9,0.176]
["bitfinex","ETHUSD",1736938225216,3.11037,3215.1,3214.9,0.176]
["bitfinex","ETHUSD",1736938227826,3.10662735,3215.1,3214.9,0.176]
["bitfinex","ETHUSD",1736938228139,2.16051232,3215.3,3214.9,0.176]
["bitfinex","ETHUSD",1736938228302,5.27065232,3215.3,3214.9,0.176]
["bitfinex","ETHUSD",1736938228497,6.11041,3215.0,3214.9,0.176]
["bitfinex","ETHUSD",1736938228697,6.11041,3215.0,3214.4,0.8069]
["bitfinex","ETHUSD",1736938228914,6.11041,3215.0,3214.5,0.176]
["bitfinex","ETHUSD",1736938230432,3.0,3215.0,3214.5,0.176]
["bitfinex","ETHUSD",1736938231432,3.11027,3215.2,3214.5,0.176]
["bitfinex","ETHUSD",1736938231648,3.0,3215.1,3214.5,0.176]
["bitfinex","ETHUSD",1736938234928,3.0,3215.1,3214.4,0.83800576]
["bitfinex","ETHUSD",1736938235139,3.0,3215.1,3214.5,0.176]
["bitfinex","ETHUSD",1736938236936,3.11027,3215.2,3214.5,0.176]
["bitfinex","ETHUSD",1736938236937,3.11043,3215.0,3214.5,0.176]
["bitfinex","ETHUSD",1736938237713,3.7635,3214.8,3214.5,0.176]
["bitfinex","ETHUSD",1736938237931,6.87419,3214.8,3214.5,0.176]
["bitfinex","ETHUSD",1736938238810,6.87419,3214.8,3214.2,0.7934]
["bitfinex","ETHUSD",1736938239047,6.87419,3214.8,3214.3,0.176]
["bitfinex","ETHUSD",1736938241420,6.11069,3214.8,3214.3,0.176]
["bitfinex","ETHUSD",1736938242345,6.11069,3214.8,3214.2,0.7934]
["bitfinex","ETHUSD",1736938242653,6.11069,3214.8,3214.3,0.176]
["bitfinex","ETHUSD",1736938246258,3.11071,3214.7,3214.3,0.176]
["bitfinex","ETHUSD",1736938246624,1.39471232,3214.9,3214.3,0.176]
["bitfinex","ETHUSD",1736938246824,4.50528232,3214.9,3214.3,0.165]
["bitfinex","ETHUSD",1736938250440,3.0,3214.8,3214.3,0.165]
["bitfinex","ETHUSD",1736938254166,3.11016,3215.3,3214.3,0.165]
["bitfinex","ETHUSD",1736938254167,0.7756,3215.4,3214.6,1.39471232]
["bitfinex","ETHUSD",1736938254367,3.1099,3215.6,3214.7,0.81280437]
["bitfinex","ETHUSD",1736938254665,3.1099,3215.6,3214.9,0.7817]
["bitfinex","ETHUSD",1736938255232,3.0,3215.7,3215.0,0.7817]
["bitfinex","ETHUSD",1736938255433,3.0,3215.8,3215.1,0.81280075]
["bitfinex","ETHUSD",1736938255632,3.0,3215.8,3215.2,0.176]
["bitfinex","ETHUSD",1736938257269,1.39471232,3215.7,3215.2,0.176]
["bitfinex","ETHUSD",1736938257434,4.39471232,3215.7,3215.2,0.176]
["bitfinex","ETHUSD",1736938258345,4.50445232,3215.7,3215.2,0.176]
["bitfinex","ETHUSD",1736938261668,1.39471232,3215.5,3215.2,0.176]
["bitfinex","ETHUSD",1736938261848,3.11012,3215.3,3215.2,0.176]
["bitfinex","ETHUSD",1736938262045,6.11012,3215.3,3215.2,0.176]
["bitfinex","ETHUSD",1736938263078,3.0,3215.2,3214.9,0.176]
["bitfinex","ETHUSD",1736938263238,7.50512232,3215.0,3214.9,0.176]
["bitfinex","ETHUSD",1736938264942,3.11063,3214.8,3214.6,0.176]
["bitfinex","ETHUSD",1736938265262,4.50534232,3214.8,3214.6,0.176]
["bitfinex","ETHUSD",1736938267474,3.11063,3214.8,3214.6,0.176]
["bitfinex","ETHUSD",1736938267672,3.11071,3214.7,3214.6,0.176]
["bitfinex","ETHUSD",1736938267979,3.421781,3214.7,3214.6,0.176]
["bitfinex","ETHUSD",1736938268143,3.421781,3214.7,3214.2,3.85258585]
["bitfinex","ETHUSD",1736938268345,3.11071,3214.7,3214.5,0.176]
["bitfinex","ETHUSD",1736938269278,3.11088,3214.6,3214.4,0.176]
["bitfinex","ETHUSD",1736938270780,3.0,3214.7,3214.4,0.176]
["bitfinex","ETHUSD",1736938275551,6.11073,3214.7,3214.4,0.176]
["bitfinex","ETHUSD",1736938276853,3.8328,3214.7,3214.2,3.85258585]
["bitfinex","ETHUSD",1736938277048,6.11109,3214.3,3214.2,4.02858585]
["bitfinex","ETHUSD",1736938277276,6.11109,3214.3,3214.2,3.85258585]
["bitfinex","ETHUSD",1736938278379,6.94389,3214.3,3214.2,3.85258585]
["bitfinex","ETHUSD",1736938284465,7.49389,3214.3,3214.2,3.85258585]
["bitfinex","ETHUSD",1736938287414,3.11138,3214.0,3213.9,0.176]
["bitfinex","ETHUSD",1736938287618,6.722518,3214.0,3213.9,0.176]
["bitfinex","ETHUSD",1736938291365,8.11955538,3214.0,3213.9,0.176]
["bitfinex","ETHUSD",1736938291591,8.89445538,3214.0,3213.9,0.176]
["bitfinex","ETHUSD",1736938292585,3.11167,3213.8,3213.4,0.176]
["bitfinex","ETHUSD",1736938292804,1.39703738,3213.7,3213.4,0.176]
["bitfinex","ETHUSD",1736938294400,3.0,3213.6,3213.4,0.176]
["bitfinex","ETHUSD",1736938296374,0.611138,3214.0,3213.5,0.767]
["bitfinex","ETHUSD",1736938296713,1.39703738,3214.1,3213.5,0.767]
["bitfinex","ETHUSD",1736938296998,3.11148,3213.9,3213.5,0.767]
["bitfinex","ETHUSD",1736938305494,1.39703738,3214.1,3213.5,0.767]
["bitfinex","ETHUSD",1736938305495,3.11135,3214.1,3213.5,0.767]
["bitfinex","ETHUSD",1736938305799,8.43093,3214.5,3213.5,0.767]
["bitfinex","ETHUSD",1736938305998,8.43093,3214.5,3213.6,0.84501366]
["bitfinex","ETHUSD",1736938306207,4.39703738,3214.4,3213.7,0.8139]
["bitfinex","ETHUSD",1736938306574,1.39703738,3214.4,3213.7,0.8139]
["bitfinex","ETHUSD",1736938307210,7.50808738,3214.4,3213.7,0.8139]
["bitfinex","ETHUSD",1736938307509,4.39703738,3214.2,3213.7,0.8139]
["bitfinex","ETHUSD",1736938307711,5.25908212,3214.2,3213.7,0.8139]
["bitfinex","ETHUSD",1736938307914,1.39703738,3214.0,3213.7,0.8139]
["bitfinex","ETHUSD",1736938308117,4.50842738,3214.0,3213.7,0.8139]
["bitfinex","ETHUSD",1736938309020,3.0,3214.1,3213.7,0.8139]
["bitfinex","ETHUSD",1736938309206,4.50805738,3214.4,3213.7,0.8139]
["bitfinex","ETHUSD",1736938309382,0.45080574,3214.4,3213.7,0.8139]
["bitfinex","ETHUSD",1736938309585,3.0,3214.2,3213.7,0.8139]
["bitfinex","ETHUSD",1736938312087,6.0610976,3214.7,3213.7,0.8139]
["bitfinex","ETHUSD",1736938312088,3.0,3214.6,3213.7,0.8139]
["bitfinex","ETHUSD",1736938312418,3.0,3214.4,3213.7,0.8139]
["bitfinex","ETHUSD",1736938312580,3.0,3214.6,3213.8,3.11154]
["bitfinex","ETHUSD",1736938312917,3.11076,3214.7,3214.0,0.7705]
["bitfinex","ETHUSD",1736938313117,3.0,3214.6,3214.0,0.7705]
["bitfinex","ETHUSD",1736938313508,3.11076,3214.7,3214.0,0.7705]
["bitfinex","ETHUSD",1736938313910,3.0,3214.6,3214.0,0.7705]
["bitfinex","ETHUSD",1736938318092,6.11056,3214.9,3214.0,0.7705]
["bitfinex","ETHUSD",1736938318294,6.11056,3214.9,3214.0,3.11137]
["bitfinex","ETHUSD",1736938318592,3.0,3214.9,3214.1,0.7705]
["bitfinex","ETHUSD",1736938318816,3.0,3214.7,3214.1,0.7705]
["bitfinex","ETHUSD",1736938319700,3.7227576,3215.0,3214.2,0.7705]
["bitfinex","ETHUSD",1736938319701,3.0,3214.9,3214.2,0.7705]
["bitfinex","ETHUSD",1736938320007,3.0,3214.9,3214.4,0.7705]
["bitfinex","ETHUSD",1736938320324,3.98002788,3214.9,3214.4,0.7705]
["bitfinex","ETHUSD",1736938322418,7.09056788,3214.9,3214.4,0.7705]
["bitfinex","ETHUSD",1736938324838,3.0,3214.9,3214.4,0.7705]
["bitfinex","ETHUSD",1736938325134,3.0,3215.2,3214.5,0.7976]
["bitfinex","ETHUSD",1736938325440,6.11022,3215.2,3214.5,0.7976]
["bitfinex","ETHUSD",1736938326016,3.11032,3215.1,3214.5,0.7976]
["bitfinex","ETHUSD",1736938326632,3.11032,3215.1,3214.3,0.176]
["bitfinex","ETHUSD",1736938326633,6.10999,3215.5,3214.7,0.7976]
["bitfinex","ETHUSD",1736938326938,6.10999,3215.5,3214.8,0.7976]
["bitfinex","ETHUSD",1736938327833,3.0,3215.5,3214.8,0.7976]
["bitfinex","ETHUSD",1736938328041,3.10977,3215.7,3214.9,0.7976]
["bitfinex","ETHUSD",1736938328834,3.0,3215.6,3214.9,3.11049]
["bitfinex","ETHUSD",1736938329036,3.0,3215.6,3215.0,0.7976]
["bitfinex","ETHUSD",1736938329227,3.0,3215.6,3215.1,0.7976]
["bitfinex","ETHUSD",1736938329424,3.0,3215.6,3215.2,0.176]
["bitfinex","ETHUSD",1736938329631,3.0,3215.8,3215.3,0.7976]
["bitfinex","ETHUSD",1736938333814,3.0,3216.1,3215.3,0.7976]
["bitfinex","ETHUSD",1736938334014,6.10943,3216.1,3215.3,0.7976]
["bitfinex","ETHUSD",1736938334537,3.10932,3216.2,3215.3,0.7976]
["bitfinex","ETHUSD",1736938334743,3.0,3216.1,3215.3,3.1101]
["bitfinex","ETHUSD",1736938335039,3.10932,3216.2,3215.4,3.14110742]
["bitfinex","ETHUSD",1736938335242,3.10932,3216.2,3215.5,0.7976]
["bitfinex","ETHUSD",1736938335541,2.9503576,3216.4,3215.5,0.7976]
["bitfinex","ETHUSD",1736938335542,3.0,3216.3,3215.5,0.7976]
["bitfinex","ETHUSD",1736938336238,2.9503576,3216.4,3215.5,0.7976]
["bitfinex","ETHUSD",1736938336444,3.10916,3216.3,3215.5,0.7976]
["bitfinex","ETHUSD",1736938336839,2.9503576,3216.4,3215.5,0.7976]
["bitfinex","ETHUSD",1736938336840,3.10928,3216.2,3215.5,0.7976]
["bitfinex","ETHUSD",1736938337142,3.0,3216.1,3215.5,0.7976]
["bitfinex","ETHUSD",1736938342283,3.0,3216.0,3215.5,0.9736]
["bitfinex","ETHUSD",1736938342483,0.3,3216.0,3215.5,0.176]
["bitfinex","ETHUSD",1736938342768,3.3,3216.0,3215.4,0.176]
["bitfinex","ETHUSD",1736938343060,3.10973,3215.8,3215.4,0.176]
["bitfinex","ETHUSD",1736938347668,3.0,3216.0,3215.5,0.7976]
["bitfinex","ETHUSD",1736938347837,3.7451576,3216.4,3215.5,0.7976]
["bitfinex","ETHUSD",1736938349375,3.0,3216.3,3215.5,0.7976]
["bitfinex","ETHUSD",1736938350341,3.0,3216.3,3215.6,0.7976]
["bitfinex","ETHUSD",1736938351773,3.0,3216.3,3215.6,3.90743]
["bitfinex","ETHUSD",1736938352294,3.0,3216.3,3215.7,0.7976]
["bitfinex","ETHUSD",1736938353340,3.0,3216.5,3215.7,0.7976]
["bitfinex","ETHUSD",1736938353538,3.90593076,3216.5,3215.7,0.7976]
["bitfinex","ETHUSD",1736938354282,4.01490076,3216.5,3215.7,0.7976]
["bitfinex","ETHUSD",1736938355752,3.776,3216.3,3215.8,0.176]
["bitfinex","ETHUSD",1736938355953,3.0,3216.3,3215.8,0.176]
["bitfinex","ETHUSD",1736938359562,3.0,3216.3,3215.7,0.7976]
["bitfinex","ETHUSD",1736938359745,0.90594976,3216.2,3215.8,0.176]
["bitfinex","ETHUSD",1736938360876,6.10917,3216.3,3215.8,0.176]
["bitfinex","ETHUSD",1736938361068,3.0,3216.4,3215.9,0.7711]
["bitfinex","ETHUSD",1736938365375,2.9503576,3216.7,3215.9,0.7711]
["bitfinex","ETHUSD",1736938365376,3.0,3216.6,3215.9,0.7711]
["bitfinex","ETHUSD",1736938367580,3.0,3216.6,3215.9,0.80219289]
["bitfinex","ETHUSD",1736938367767,3.0,3216.6,3215.9,0.80219237]
["bitfinex","ETHUSD",1736938367967,3.0,3216.6,3215.9,0.7711]
["bitfinex","ETHUSD",1736938368370,3.0,3216.6,3215.9,0.80219238]
["bitfinex","ETHUSD",1736938368582,3.0,3216.6,3215.9,0.80219205]
["bitfinex","ETHUSD",1736938368944,3.0,3216.6,3215.9,0.7711]
["bitfinex","ETHUSD",1736938369385,4.39467724,3216.6,3215.9,0.7711]
["bitfinex","ETHUSD",1736938371167,4.39467724,3216.6,3215.9,3.10951]
["bitfinex","ETHUSD",1736938371375,4.39467724,3216.6,3216.0,0.8001]
["bitfinex","ETHUSD",1736938372791,4.39093273,3216.6,3216.0,0.8001]
["bitfinex","ETHUSD",1736938374550,1.39467724,3216.4,3216.0,0.8001]
["bitfinex","ETHUSD",1736938374757,3.10917,3216.3,3216.1,0.175]
["bitfinex","ETHUSD",1736938374964,3.0,3216.2,3216.1,0.175]
["bitfinex","ETHUSD",1736938376161,4.39467724,3216.2,3216.0,0.8001]
["bitfinex","ETHUSD",1736938376367,4.39467724,3216.2,3216.0,0.9751]
["bitfinex","ETHUSD",1736938379806,3.0,3216.2,3216.0,0.9751]
["bitfinex","ETHUSD",1736938380007,4.39467724,3216.2,3216.0,0.8001]
["bitfinex","ETHUSD",1736938380307,4.39467724,3216.2,3216.0,0.175]
["bitfinex","ETHUSD",1736938383105,4.39467724,3216.2,3216.0,0.9751]
["bitfinex","ETHUSD",1736938383411,1.39467724,3216.2,3216.0,0.9751]
["bitfinex","ETHUSD",1736938383704,1.39467724,3216.4,3216.0,0.9751]
["bitfinex","ETHUSD",1736938386507,3.0,3216.3,3216.0,0.9751]
["bitfinex","ETHUSD",1736938387715,3.0,3216.5,3216.0,0.9751]
["bitfinex","ETHUSD",1736938387916,4.50338724,3216.8,3216.0,3.28442]
["bitfinex","ETHUSD",1736938388238,4.50338724,3216.8,3216.1,0.8022]
["bitfinex","ETHUSD",1736938388582,3.0,3216.7,3216.1,0.8022]
["bitfinex","ETHUSD",1736938394632,1.39467724,3216.6,3216.1,0.8022]
["bitfinex","ETHUSD",1736938394808,1.39467724,3216.4,3216.1,0.8022]
["bitfinex","ETHUSD",1736938395012,4.39467724,3216.4,3216.2,0.175]
["bitfinex","ETHUSD",1736938395939,5.22816196,3216.4,3216.2,0.175]
["bitfinex","ETHUSD",1736938396143,5.22816196,3216.4,3215.8,0.8022]
["bitfinex","ETHUSD",1736938396301,4.39467724,3216.4,3216.2,0.175]
["bitfinex","ETHUSD",1736938400611,1.39467724,3216.4,3216.2,0.9772]
["bitfinex","ETHUSD",1736938401143,1.39467724,3216.4,3216.2,0.175]
["bitfinex","ETHUSD",1736938403836,4.50374724,3216.4,3216.2,0.175]
["bitfinex","ETHUSD",1736938405046,3.10927,3216.2,3215.7,0.753]
["bitfinex","ETHUSD",1736938405245,0.8214,3216.3,3216.0,0.175]
["bitfinex","ETHUSD",1736938405246,1.39467724,3216.1,3216.0,0.175]
["bitfinex","ETHUSD",1736938405542,3.0,3215.9,3215.8,0.175]
["bitfinex","ETHUSD",1736938405741,4.39467724,3215.9,3215.8,0.175]
["bitfinex","ETHUSD",1736938406415,4.39467724,3215.9,3215.5,0.753]
["bitfinex","ETHUSD",1736938406611,4.39467724,3215.9,3215.6,0.175]
["bitfinex","ETHUSD",1736938409157,4.39467724,3215.9,3215.5,0.753]
["bitfinex","ETHUSD",1736938409364,4.39467724,3215.9,3215.7,0.175]
["bitfinex","ETHUSD",1736938414567,1.39467724,3216.1,3215.7,0.175]
["bitfinex","ETHUSD",1736938414767,7.50403724,3216.1,3215.7,0.175]
["bitfinex","ETHUSD",1736938420073,3.0,3215.9,3215.7,0.175]
["bitfinex","ETHUSD",1736938422774,4.50423724,3215.9,3215.7,0.175]
["bitfinex","ETHUSD",1736938423077,5.32753724,3215.9,3215.7,0.175]
["bitfinex","ETHUSD",1736938423574,5.32753724,3215.9,3215.3,0.8039]
["bitfinex","ETHUSD",1736938423744,5.32753724,3215.9,3215.6,0.175]
["bitfinex","ETHUSD",1736938427290,4.50423724,3215.9,3215.6,0.175]
["bitfinex","ETHUSD",1736938427657,4.39467724,3215.9,3215.6,0.175]
["bitfinex","ETHUSD",1736938429288,3.0,3215.9,3215.6,0.175]
["bitfinex","ETHUSD",1736938432789,3.0,3216.0,3215.6,0.175]
["bitfinex","ETHUSD",1736938432977,3.0,3215.8,3215.7,0.175]
["bitfinex","ETHUSD",1736938435681,3.0,3215.8,3215.6,0.175]
["bitfinex","ETHUSD",1736938437819,3.0,3215.8,3215.3,0.79120334]
["bitfinex","ETHUSD",1736938438026,3.0,3215.8,3215.6,0.175]
["bitfinex","ETHUSD",1736938447225,3.1097,3215.8,3215.6,0.175]
["bitfinex","ETHUSD",1736938449205,3.10974,3215.7,3215.6,0.175]
["bitfinex","ETHUSD",1736938449427,3.86574,3215.7,3215.6,0.175]
["bitfinex","ETHUSD",1736938456239,8.26041724,3215.7,3215.6,0.175]
["bitfinex","ETHUSD",1736938456606,6.10986,3215.6,3215.1,2.60468295]
["bitfinex","ETHUSD",1736938456808,6.10986,3215.6,3215.2,0.175]
["bitfinex","ETHUSD",1736938458305,1.39467724,3215.5,3215.2,0.175]
["bitfinex","ETHUSD",1736938458531,3.11006,3215.4,3215.1,2.60468295]
["bitfinex","ETHUSD",1736938458710,3.11006,3215.4,3215.2,0.175]
["bitfinex","ETHUSD",1736938459248,1.39467724,3215.5,3215.0,0.7827]
["bitfinex","ETHUSD",1736938459424,5.26082724,3215.3,3215.0,0.175]
["bitfinex","ETHUSD",1736938459743,1.39467724,3215.1,3214.8,2.60468295]
["bitfinex","ETHUSD",1736938459941,3.10966,3215.8,3214.8,2.60468295]
["bitfinex","ETHUSD",1736938459942,7.50518724,3214.9,3214.8,2.60468295]
["bitfinex","ETHUSD",1736938460147,8.26118724,3214.9,3214.8,2.60468295]
["bitfinex","ETHUSD",1736938460310,6.11051,3214.9,3214.8,2.60468295]
["bitfinex","ETHUSD",1736938460645,6.11051,3214.9,3214.6,0.175]
["bitfinex","ETHUSD",1736938460954,6.11051,3214.9,3214.5,2.60468295]
["bitfinex","ETHUSD",1736938461245,6.11051,3214.9,3214.6,0.175]
["bitfinex","ETHUSD",1736938463341,7.50518724,3214.9,3214.6,0.175]
["bitfinex","ETHUSD",1736938468241,3.11071,3214.7,3214.6,0.175]
["bitfinex","ETHUSD",1736938468418,5.15067724,3214.7,3214.1,0.7827]
["bitfinex","ETHUSD",1736938468618,4.50557724,3214.5,3214.2,0.175]
["bitfinex","ETHUSD",1736938469567,1.39467724,3214.5,3214.1,0.7827]
["bitfinex","ETHUSD",1736938469719,3.1111,3214.3,3214.2,0.175]
["bitfinex","ETHUSD",1736938470175,3.1111,3214.3,3213.9,0.7827]
["bitfinex","ETHUSD",1736938470449,3.0,3214.2,3214.1,0.175]
["bitfinex","ETHUSD",1736938470626,3.0,3214.2,3213.9,0.7827]
["bitfinex","ETHUSD",1736938470627,3.86721,3214.2,3214.0,0.175]
["bitfinex","ETHUSD",1736938471014,1.39467724,3214.1,3213.6,0.7827]
["bitfinex","ETHUSD",1736938471154,3.11152,3213.9,3213.7,0.175]
["bitfinex","ETHUSD",1736938471617,3.0,3213.8,3213.7,0.175]
["bitfinex","ETHUSD",1736938472734,3.756,3213.8,3213.7,0.175]
["bitfinex","ETHUSD",1736938473427,3.0,3213.8,3213.7,0.175]
["bitfinex","ETHUSD",1736938474038,6.11158,3213.8,3213.7,0.175]
["bitfinex","ETHUSD",1736938474662,3.0,3213.8,3213.7,0.175]
["bitfinex","ETHUSD",1736938476170,3.0,3214.0,3213.7,0.175]
["bitfinex","ETHUSD",1736938478940,3.11148,3213.9,3213.7,0.175]
["bitfinex","ETHUSD",1736938479365,6.11158,3213.8,3213.7,0.175]
["bitfinex","ETHUSD",1736938480569,3.11178,3213.6,3213.4,3.34304773]
["bitfinex","ETHUSD",1736938480745,1.39467724,3213.6,3213.4,3.34304773]
["bitfinex","ETHUSD",1736938480948,1.39467724,3213.6,3213.1,0.005]
["bitfinex","ETHUSD",1736938481266,1.39467724,3213.6,3213.2,0.175]
["bitfinex","ETHUSD",1736938481635,3.11187,3213.5,3213.2,0.175]
["bitfinex","ETHUSD",1736938483339,3.0,3213.4,3213.2,0.175]
["bitfinex","ETHUSD",1736938484560,3.0,3213.4,3213.1,0.005]
["bitfinex","ETHUSD",1736938484765,3.0,3213.4,3213.1,0.18]
["bitfinex","ETHUSD",1736938485184,3.11206,3213.3,3213.1,0.005]
["bitfinex","ETHUSD",1736938485504,3.11206,3213.3,3213.1,0.18]
["bitfinex","ETHUSD",1736938487293,0.8133,3213.4,3213.1,0.18]
["bitfinex","ETHUSD",1736938487496,3.8133,3213.4,3213.1,0.18]
["bitfinex","ETHUSD",1736938488507,6.92528,3213.4,3213.1,0.18]
["bitfinex","ETHUSD",1736938488825,3.8133,3213.4,3213.1,0.18]
["bitfinex","ETHUSD",1736938489050,3.11211,3213.3,3213.1,0.18]
["bitfinex","ETHUSD",1736938490130,3.11216,3213.2,3213.1,0.18]
["bitfinex","ETHUSD",1736938490513,6.11216,3213.2,3213.1,0.18]
["bitfinex","ETHUSD",1736938496751,3.0,3213.2,3213.1,0.18]
["bitfinex","ETHUSD",1736938501334,6.11216,3213.2,3213.1,0.18]
["bitfinex","ETHUSD",1736938502489,3.0,3213.2,3213.1,0.18]
["bitfinex","ETHUSD",1736938502784,3.0,3213.7,3213.1,0.975]
["bitfinex","ETHUSD",1736938503296,3.0,3213.8,3213.1,0.975]
["bitfinex","ETHUSD",1736938503457,5.30898724,3214.2,3213.3,3.9215]
["bitfinex","ETHUSD",1736938504079,3.11138,3214.1,3213.3,0.8095]
["bitfinex","ETHUSD",1736938504275,3.0,3213.9,3213.3,0.8095]
["bitfinex","ETHUSD",1736938504464,3.0,3213.9,3213.3,0.84061553]
["bitfinex","ETHUSD",1736938511679,1.39467724,3214.4,3213.5,0.8095]
["bitfinex","ETHUSD",1736938511881,4.50571724,3214.4,3213.7,0.8095]
["bitfinex","ETHUSD",1736938512059,3.0,3214.3,3213.7,0.8095]
["bitfinex","ETHUSD",1736938513117,3.11076,3214.7,3213.8,0.84061384]
["bitfinex","ETHUSD",1736938513118,9.82549724,3214.6,3213.8,0.84061384]
["bitfinex","ETHUSD",1736938513424,4.50549724,3214.6,3213.9,0.8095]
["bitfinex","ETHUSD",1736938513718,0.82611872,3214.9,3214.1,0.8095]
["bitfinex","ETHUSD",1736938513719,4.50529724,3214.8,3214.1,0.8095]
["bitfinex","ETHUSD",1736938513913,3.0,3214.7,3214.1,0.8095]
["bitfinex","ETHUSD",1736938514619,3.0,3214.7,3214.1,0.84060951]
["bitfinex","ETHUSD",1736938515336,3.0,3214.7,3214.1,0.8095]
["bitfinex","ETHUSD",1736938515705,2.99625665,3214.7,3214.1,0.8095]
["bitfinex","ETHUSD",1736938517034,1.39467724,3214.6,3214.1,0.8095]
["bitfinex","ETHUSD",1736938517202,3.91401,3214.5,3214.0,0.175]
["bitfinex","ETHUSD",1736938519299,3.91401,3214.5,3214.1,0.175]
["bitfinex","ETHUSD",1736938520799,1.39467724,3214.6,3214.1,0.175]
["bitfinex","ETHUSD",1736938521134,1.39467724,3214.4,3214.1,0.175]
["bitfinex","ETHUSD",1736938522005,0.7754,3214.3,3213.6,0.7712]
["bitfinex","ETHUSD",1736938522196,4.50589724,3214.2,3213.7,0.175]
["bitfinex","ETHUSD",1736938522697,1.39467724,3214.2,3213.7,0.175]
["bitfinex","ETHUSD",1736938523034,1.39467724,3214.2,3213.6,0.7712]
["bitfinex","ETHUSD",1736938523230,1.39467724,3214.2,3213.8,0.175]
["bitfinex","ETHUSD",1736938523834,4.50586724,3214.2,3213.8,0.175]
["bitfinex","ETHUSD",1736938524036,1.39467724,3214.2,3213.8,0.175]
["bitfinex","ETHUSD",1736938524334,3.0,3214.0,3213.8,0.175]
["bitfinex","ETHUSD",1736938525526,3.0,3214.0,3213.6,0.7712]
["bitfinex","ETHUSD",1736938525830,3.0,3214.0,3213.7,0.175]
["bitfinex","ETHUSD",1736938526148,1.39467724,3214.2,3213.7,0.175]
["bitfinex","ETHUSD",1736938528415,4.39467724,3214.2,3213.7,0.175]
["bitfinex","ETHUSD",1736938528710,4.39467724,3214.4,3213.8,0.7712]
["bitfinex","ETHUSD",1736938531019,4.39467724,3214.4,3213.8,0.76950205]
["bitfinex","ETHUSD",1736938532247,3.0,3214.3,3213.8,0.76950205]
["bitfinex","ETHUSD",1736938532456,5.28127724,3214.2,3213.7,0.175]
["bitfinex","ETHUSD",1736938532752,3.11136,3214.1,3213.7,0.175]
["bitfinex","ETHUSD",1736938532903,3.0,3214.0,3213.7,0.175]
["bitfinex","ETHUSD",1736938533104,3.11136,3214.1,3213.2,6.33803718]
["bitfinex","ETHUSD",1736938533330,3.11136,3214.1,3213.3,0.175]
["bitfinex","ETHUSD",1736938533938,0.55,3214.1,3213.3,0.175]
["bitfinex","ETHUSD",1736938534141,3.11149,3213.9,3213.4,0.816]
["bitfinex","ETHUSD",1736938538046,4.50631724,3213.8,3213.4,0.816]
["bitfinex","ETHUSD",1736938538717,3.11178,3213.6,3213.4,0.175]
["bitfinex","ETHUSD",1736938540358,0.7548,3213.7,3213.4,0.175]
["bitfinex","ETHUSD",1736938540559,0.7548,3213.7,3213.3,0.175]
["bitfinex","ETHUSD",1736938540705,4.50630724,3213.8,3213.3,0.175]
["bitfinex","ETHUSD",1736938545853,4.50630724,3213.8,3213.1,0.821]
["bitfinex","ETHUSD",1736938546160,4.50630724,3213.8,3213.2,0.175]
["bitfinex","ETHUSD",1736938547290,1.39467724,3213.4,3213.1,0.821]
["bitfinex","ETHUSD",1736938547444,2.14947724,3213.4,3213.2,0.175]
["bitfinex","ETHUSD",1736938548091,5.26146724,3213.4,3213.2,0.175]
["bitfinex","ETHUSD",1736938548476,3.11206,3213.3,3213.2,0.175]
["bitfinex","ETHUSD",1736938554488,5.14947724,3213.4,3213.2,0.175]
["bitfinex","ETHUSD",1736938556559,5.97561796,3213.4,3213.2,0.175]
["bitfinex","ETHUSD",1736938561360,5.14947724,3213.4,3213.2,0.175]
["bitfinex","ETHUSD",1736938561699,4.39467724,3213.4,3213.2,0.175]
["bitfinex","ETHUSD",1736938561903,3.0,3213.4,3213.2,0.175]
["bitfinex","ETHUSD",1736938562205,3.0,3213.4,3213.2,0.9468]
["bitfinex","ETHUSD",1736938562959,4.39467724,3213.6,3213.2,0.9468]
["bitfinex","ETHUSD",1736938565192,3.0,3213.6,3213.2,0.9468]
["bitfinex","ETHUSD",1736938565508,5.32,3213.9,3213.3,3.11205]
["bitfinex","ETHUSD",1736938565712,5.32,3213.9,3213.4,0.8166]
["bitfinex","ETHUSD",1736938570987,3.11141,3214.0,3213.4,0.8166]
["bitfinex","ETHUSD",1736938572612,3.11141,3214.0,3213.5,0.175]
["bitfinex","ETHUSD",1736938573002,3.11169,3213.7,3213.5,0.175]
["bitfinex","ETHUSD",1736938573206,3.11189,3213.5,3213.1,0.005]
["bitfinex","ETHUSD",1736938573416,4.50673724,3213.3,3213.2,0.175]
["bitfinex","ETHUSD",1736938573629,6.11216,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736938581033,7.43366,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736938581204,8.31649372,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736938581612,9.71117096,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736938582007,15.03117096,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736938583299,16.59048901,3213.2,3213.1,0.005]
["bitfinex","ETHUSD",1736938583503,0.7715,3212.9,3212.0,0.175]
["bitfinex","ETHUSD",1736938583697,3.11323,3212.1,3211.9,0.175]
["bitfinex","ETHUSD",1736938583902,3.88461,3212.3,3211.9,0.175]
["bitfinex","ETHUSD",1736938584141,3.11316,3212.2,3211.9,0.175]
["bitfinex","ETHUSD",1736938587357,3.11316,3212.2,3211.8,0.175]
["bitfinex","ETHUSD",1736938587670,3.11316,3212.2,3211.6,0.8166]
["bitfinex","ETHUSD",1736938587883,3.11316,3212.2,3211.7,0.175]
["bitfinex","ETHUSD",1736938588203,6.06694529,3212.4,3211.7,0.175]
["bitfinex","ETHUSD",1736938590309,6.06694529,3212.4,3211.8,0.0075]
["bitfinex","ETHUSD",1736938590514,6.75078982,3212.4,3211.8,0.0075]
["bitfinex","ETHUSD",1736938591552,3.79679453,3212.4,3211.8,0.0075]
["bitfinex","ETHUSD",1736938594915,3.79679453,3212.4,3211.9,0.8025]
["bitfinex","ETHUSD",1736938595927,6.06666529,3212.7,3212.0,0.0075]
["bitfinex","ETHUSD",1736938595928,6.11279,3212.6,3212.0,0.0075]
["bitfinex","ETHUSD",1736938597021,0.55,3212.5,3212.0,0.0075]
["bitfinex","ETHUSD",1736938598228,0.55,3212.5,3211.8,0.81]
["bitfinex","ETHUSD",1736938598430,0.55,3212.5,3212.2,0.0075]
["bitfinex","ETHUSD",1736938598633,1.51167853,3212.5,3212.2,0.0075]
["bitfinex","ETHUSD",1736938600737,1.51167853,3212.5,3212.1,0.8025]
["bitfinex","ETHUSD",1736938604003,10.2078787,3212.8,3212.1,0.8025]
["bitfinex","ETHUSD",1736938604199,6.7181587,3212.8,3212.1,3.14431938]
["bitfinex","ETHUSD",1736938604406,1.3981587,3212.8,3212.2,0.8025]
["bitfinex","ETHUSD",1736938613515,1.3981587,3212.8,3212.3,0.175]
["bitfinex","ETHUSD",1736938614719,4.5107287,3212.8,3212.3,0.175]
["bitfinex","ETHUSD",1736938614921,4.5110087,3212.5,3212.3,0.175]
["bitfinex","ETHUSD",1736938615121,4.5110087,3212.5,3211.6,0.7971]
["bitfinex","ETHUSD",1736938615387,3.11315,3212.2,3211.7,0.175]
["bitfinex","ETHUSD",1736938616079,3.11315,3212.2,3211.8,0.175]
["bitfinex","ETHUSD",1736938617180,1.3981587,3212.3,3211.8,0.175]
["bitfinex","ETHUSD",1736938618466,3.11361,3211.7,3211.4,0.7971]
["bitfinex","ETHUSD",1736938618668,1.3981587,3211.5,3211.4,0.7971]
["bitfinex","ETHUSD",1736938618872,1.3981587,3211.5,3211.3,2.60468295]
["bitfinex","ETHUSD",1736938619168,1.3981587,3211.5,3211.2,0.7971]
["bitfinex","ETHUSD",1736938621471,3.11378,3211.6,3211.2,0.7971]
["bitfinex","ETHUSD",1736938621997,3.0,3211.5,3211.2,0.7971]
["bitfinex","ETHUSD",1736938624161,3.0,3211.7,3211.2,0.7971]
["bitfinex","ETHUSD",1736938624500,5.95535355,3211.9,3211.2,0.7971]
["bitfinex","ETHUSD",1736938624501,3.0,3211.9,3211.2,0.7971]
["bitfinex","ETHUSD",1736938624684,3.0,3211.9,3211.2,0.8282369]
["bitfinex","ETHUSD",1736938624889,3.0,3211.9,3211.2,0.7971]
["bitfinex","ETHUSD",1736938628808,3.0,3211.9,3211.4,0.7545]
["bitfinex","ETHUSD",1736938629312,3.11324,3212.1,3211.4,0.7545]
["bitfinex","ETHUSD",1736938629472,3.83599363,3212.1,3211.4,0.7545]
["bitfinex","ETHUSD",1736938631315,6.11332,3212.0,3211.4,0.7545]
["bitfinex","ETHUSD",1736938631490,3.11343,3211.9,3211.4,0.7545]
["bitfinex","ETHUSD",1736938632084,3.72275363,3212.1,3211.4,0.7545]
["bitfinex","ETHUSD",1736938632434,3.11354,3211.8,3211.4,0.7545]
["bitfinex","ETHUSD",1736938632724,0.311354,3211.7,3211.4,0.7545]
["bitfinex","ETHUSD",1736938633618,3.11354,3211.8,3211.4,0.7545]
["bitfinex","ETHUSD",1736938634521,3.11354,3211.8,3211.4,0.9295]
["bitfinex","ETHUSD",1736938636235,0.55,3212.0,3211.4,0.9295]
["bitfinex","ETHUSD",1736938636730,3.0,3211.8,3211.4,0.9295]
["bitfinex","ETHUSD",1736938641670,6.11353,3211.8,3211.4,0.175]
["bitfinex","ETHUSD",1736938641957,0.611353,3211.7,3211.2,0.7545]
["bitfinex","ETHUSD",1736938642169,0.611353,3211.7,3211.3,0.175]
["bitfinex","ETHUSD",1736938642323,3.11378,3211.6,3211.2,0.9295]
["bitfinex","ETHUSD",1736938643579,4.51274117,3211.6,3211.2,0.9295]
["bitfinex","ETHUSD",1736938646348,3.11388,3211.5,3211.2,0.9295]
["bitfinex","ETHUSD",1736938647768,1.39896117,3211.6,3211.2,0.9295]
["bitfinex","ETHUSD",1736938651474,1.39896117,3211.3,3210.7,0.7545]
["bitfinex","ETHUSD",1736938651726,1.39896117,3211.3,3210.9,0.175]
["bitfinex","ETHUSD",1736938655379,1.39896117,3211.1,3211.0,0.175]
["bitfinex","ETHUSD",1736938657802,4.39896117,3211.1,3211.0,0.175]
["bitfinex","ETHUSD",1736938657978,5.15026729,3211.1,3211.0,0.175]
["bitfinex","ETHUSD",1736938658379,3.0,3211.2,3211.0,0.175]
["bitfinex","ETHUSD",1736938659401,1.39896117,3211.1,3210.5,0.7901]
["bitfinex","ETHUSD",1736938659605,4.51317117,3211.1,3210.6,0.175]
["bitfinex","ETHUSD",1736938660375,0.7807,3211.0,3210.6,0.175]
["bitfinex","ETHUSD",1736938661074,3.11386,3211.5,3210.7,0.7901]
["bitfinex","ETHUSD",1736938661274,9.83262117,3211.7,3210.8,3.11446]
["bitfinex","ETHUSD",1736938661469,9.83262117,3211.7,3210.9,0.7901]
["bitfinex","ETHUSD",1736938661706,3.0,3211.6,3211.1,0.7901]
["bitfinex","ETHUSD",1736938662407,1.39896117,3211.3,3210.8,0.7901]
["bitfinex","ETHUSD",1736938664009,1.39896117,3211.5,3210.8,0.7901]
["bitfinex","ETHUSD",1736938664174,1.39896117,3211.5,3210.9,0.7901]
["bitfinex","ETHUSD",1736938664680,3.0,3211.6,3210.9,0.7901]
["bitfinex","ETHUSD",1736938664909,3.0,3211.6,3210.9,3.11435]
["bitfinex","ETHUSD",1736938665223,3.0,3211.6,3211.0,0.7901]
["bitfinex","ETHUSD",1736938666611,3.0,3211.6,3210.9,0.03113964]
["bitfinex","ETHUSD",1736938666612,3.0,3211.8,3211.2,0.7901]
["bitfinex","ETHUSD",1736938668412,6.11352,3211.8,3211.2,0.7901]
["bitfinex","ETHUSD",1736938670215,6.11352,3211.8,3211.3,0.175]
["bitfinex","ETHUSD",1736938674302,3.11334,3212.0,3211.4,0.7737]
["bitfinex","ETHUSD",1736938674508,3.11334,3212.0,3211.4,0.80483895]
["bitfinex","ETHUSD",1736938674837,3.11319,3212.2,3211.4,0.80483895]
["bitfinex","ETHUSD",1736938675039,5.32,3212.8,3211.5,0.7737]
["bitfinex","ETHUSD",1736938675040,3.11298,3212.4,3211.5,0.7737]
["bitfinex","ETHUSD",1736938675230,3.11298,3212.4,3211.7,0.7737]
["bitfinex","ETHUSD",1736938675231,3.0,3212.3,3211.7,0.7737]
["bitfinex","ETHUSD",1736938676445,3.71925057,3212.6,3211.8,0.03113274]
["bitfinex","ETHUSD",1736938676446,3.11283,3212.6,3211.8,0.03113274]
["bitfinex","ETHUSD",1736938676641,3.11283,3212.6,3211.9,0.7737]
["bitfinex","ETHUSD",1736938676832,3.0,3212.5,3211.9,0.7737]
["bitfinex","ETHUSD",1736938677744,3.0,3212.7,3211.9,0.7737]
["bitfinex","ETHUSD",1736938678723,6.11273,3212.7,3211.9,0.7737]
["bitfinex","ETHUSD",1736938679440,6.11273,3212.7,3211.9,0.80483032]
["bitfinex","ETHUSD",1736938680043,6.11273,3212.7,3211.9,0.7737]
["bitfinex","ETHUSD",1736938680612,3.0,3212.8,3212.0,0.80483031]
["bitfinex","ETHUSD",1736938681148,6.11258,3212.8,3212.0,0.80483031]
["bitfinex","ETHUSD",1736938681318,6.11258,3212.8,3212.0,0.7737]
["bitfinex","ETHUSD",1736938681643,3.11267,3212.7,3212.0,0.7737]
["bitfinex","ETHUSD",1736938684575,3.0,3212.8,3212.0,0.7737]
["bitfinex","ETHUSD",1736938684738,3.0,3212.8,3212.0,0.80482918]
["bitfinex","ETHUSD",1736938685885,0.764,3213.0,3212.1,0.7694]
["bitfinex","ETHUSD",1736938686082,2.95525057,3213.2,3212.3,0.7694]
["bitfinex","ETHUSD",1736938686083,3.11233,3213.1,3212.3,0.7694]
["bitfinex","ETHUSD",1736938686436,3.0,3213.0,3212.3,0.7694]
["bitfinex","ETHUSD",1736938686780,6.89869057,3213.2,3212.4,0.03112769]
["bitfinex","ETHUSD",1736938686981,6.89869057,3213.2,3212.5,0.7694]
["bitfinex","ETHUSD",1736938687282,3.11238,3213.0,3212.5,0.7694]
["bitfinex","ETHUSD",1736938688138,3.0,3213.1,3212.5,0.7694]
["bitfinex","ETHUSD",1736938688338,3.11246,3212.9,3212.5,0.7694]
["bitfinex","ETHUSD",1736938688964,6.11231,3213.1,3212.5,0.7694]
["bitfinex","ETHUSD",1736938689746,3.11237,3213.0,3212.5,0.7694]
["bitfinex","ETHUSD",1736938691804,3.0,3213.1,3212.5,0.7694]
["bitfinex","ETHUSD",1736938691994,3.11245,3212.9,3212.5,0.7694]
["bitfinex","ETHUSD",1736938694713,6.11232,3213.1,3212.5,0.7694]
["bitfinex","ETHUSD",1736938694919,3.11235,3213.0,3212.5,0.7694]
["bitfinex","ETHUSD",1736938695466,4.5101139,3213.0,3212.5,0.7694]
["bitfinex","ETHUSD",1736938697269,3.0,3212.9,3212.5,0.7694]
["bitfinex","ETHUSD",1736938702906,4.3977639,3213.0,3212.5,0.7694]
["bitfinex","ETHUSD",1736938703314,1.3977639,3213.0,3212.5,0.7694]
["bitfinex","ETHUSD",1736938703612,4.5101239,3213.0,3212.5,0.7694]
["bitfinex","ETHUSD",1736938704525,3.0,3213.1,3212.5,0.7694]
["bitfinex","ETHUSD",1736938704688,3.0,3213.1,3212.5,0.8166]
["bitfinex","ETHUSD",1736938705011,3.0,3213.1,3212.5,0.84772283]
["bitfinex","ETHUSD",1736938708925,4.5098739,3213.3,3212.5,0.84772283]
["bitfinex","ETHUSD",1736938709481,3.0,3213.2,3212.5,0.84772283]
["bitfinex","ETHUSD",1736938710221,1.3977639,3213.3,3212.5,3.96048283]
["bitfinex","ETHUSD",1736938710522,1.3977639,3213.3,3212.6,0.8166]
["bitfinex","ETHUSD",1736938710687,1.3977639,3213.3,3212.8,0.8166]
["bitfinex","ETHUSD",1736938711022,4.5098539,3213.3,3212.8,0.8166]
["bitfinex","ETHUSD",1736938716012,1.3977639,3213.3,3212.8,0.8166]
["bitfinex","ETHUSD",1736938716743,4.5096939,3213.5,3212.8,0.8166]
["bitfinex","ETHUSD",1736938717928,3.11171,3213.7,3212.8,0.8166]
["bitfinex","ETHUSD",1736938718132,1.3977639,3213.8,3213.1,0.8166]
["bitfinex","ETHUSD",1736938718441,4.3977639,3213.8,3213.2,0.175]
["bitfinex","ETHUSD",1736938718601,4.3977639,3213.8,3213.3,0.8166]
["bitfinex","ETHUSD",1736938719039,0.7588,3214.1,3213.3,0.8166]
["bitfinex","ETHUSD",1736938719214,1.3977639,3213.9,3213.3,0.8166]
["bitfinex","ETHUSD",1736938719543,1.3977639,3213.9,3213.3,0.84771789]
["bitfinex","ETHUSD",1736938719747,1.3977639,3213.9,3213.4,0.8166]
["bitfinex","ETHUSD",1736938720201,1.3977639,3213.9,3213.5,0.03111627]
["bitfinex","ETHUSD",1736938720402,4.3977639,3214.1,3213.6,0.8166]
["bitfinex","ETHUSD",1736938722108,1.3977639,3213.9,3213.6,0.8166]
["bitfinex","ETHUSD",1736938722337,1.3977639,3213.9,3213.7,0.175]
["bitfinex","ETHUSD",1736938727235,6.11131,3214.1,3213.7,0.175]
["bitfinex","ETHUSD",1736938727236,7.5090739,3214.1,3213.7,0.175]
["bitfinex","ETHUSD",1736938729035,8.43096,3214.5,3213.8,0.8166]
["bitfinex","ETHUSD",1736938729240,1.3977639,3214.3,3213.8,0.8166]
["bitfinex","ETHUSD",1736938733251,1.3977639,3214.1,3213.8,0.8166]
["bitfinex","ETHUSD",1736938740647,1.3977639,3214.1,3213.9,0.175]
["bitfinex","ETHUSD",1736938741655,1.3977639,3214.3,3213.9,0.175]
["bitfinex","ETHUSD",1736938742966,4.5088739,3214.3,3213.9,0.175]
["bitfinex","ETHUSD",1736938745988,1.3977639,3214.3,3213.9,0.175]
["bitfinex","ETHUSD",1736938746339,5.2775739,3214.3,3213.9,0.175]
["bitfinex","ETHUSD",1736938746837,3.11111,3214.3,3213.9,0.175]
["bitfinex","ETHUSD",1736938747232,1.3977639,3214.2,3213.9,0.175]
["bitfinex","ETHUSD",1736938747893,4.5089539,3214.2,3213.9,0.175]
["bitfinex","ETHUSD",1736938748038,1.3977639,3214.4,3213.9,0.175]
["bitfinex","ETHUSD",1736938748239,4.5087839,3214.4,3213.9,0.175]
["bitfinex","ETHUSD",1736938751442,1.3977639,3214.4,3213.9,0.175]
["bitfinex","ETHUSD",1736938751692,3.0,3214.6,3214.0,0.8019]
["bitfinex","ETHUSD",1736938751838,4.3977639,3214.6,3214.0,0.8019]
["bitfinex","ETHUSD",1736938753186,4.3977639,3214.6,3214.2,0.8019]
["bitfinex","ETHUSD",1736938753777,1.3977639,3214.6,3214.2,0.8019]
["bitfinex","ETHUSD",1736938755173,1.3977639,3214.8,3214.2,0.8019]
["bitfinex","ETHUSD",1736938756268,1.3977639,3214.8,3214.1,3.14237908]
["bitfinex","ETHUSD",1736938756269,0.25,3214.6,3213.8,1.3977639]
["bitfinex","ETHUSD",1736938756475,0.25,3214.6,3213.9,0.20610787]
["bitfinex","ETHUSD",1736938756670,0.25,3214.6,3214.0,3.11135]
["bitfinex","ETHUSD",1736938756871,0.25,3213.9,3213.5,0.175]
["bitfinex","ETHUSD",1736938757123,1.6477639,3213.9,3213.5,0.175]
["bitfinex","ETHUSD",1736938757732,0.25,3213.9,3213.5,0.175]
["bitfinex","ETHUSD",1736938758234,0.25,3213.9,3213.6,0.175]
["bitfinex","ETHUSD",1736938759185,0.25,3213.9,3213.6,0.1897]
["bitfinex","ETHUSD",1736938767236,0.25,3213.9,3213.6,0.175]
["bitfinex","ETHUSD",1736938767423,0.25,3213.9,3213.7,0.175]
["bitfinex","ETHUSD",1736938770648,0.25,3214.0,3213.7,0.33935274]
["bitfinex","ETHUSD",1736938770952,0.25,3214.2,3213.7,0.175]
["bitfinex","ETHUSD",1736938773123,0.25,3214.0,3213.7,0.175]
["bitfinex","ETHUSD",1736938773426,0.25,3213.8,3213.7,0.175]
["bitfinex","ETHUSD",1736938784379,1.0461,3214.0,3213.7,0.175]
["bitfinex","ETHUSD",1736938784725,0.25,3214.0,3213.7,0.175]
["bitfinex","ETHUSD",1736938798488,0.25,3214.0,3213.8,0.174]
["bitfinex","ETHUSD",1736938800278,0.25,3213.8,3213.2,3.26554182]
["bitfinex","ETHUSD",1736938800484,0.25,3213.8,3213.3,0.174]
["bitfinex","ETHUSD",1736938800887,0.25,3213.8,3213.4,0.03111636]
["bitfinex","ETHUSD",1736938801657,3.25,3214.2,3213.4,3.14305636]
["bitfinex","ETHUSD",1736938802162,0.25,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1736938802386,0.25,3214.4,3213.9,0.03111118]
["bitfinex","ETHUSD",1736938802997,0.24625421,3214.4,3213.9,0.03111118]
["bitfinex","ETHUSD",1736938803472,0.24625421,3214.4,3213.8,3.11151]
["bitfinex","ETHUSD",1736938803674,0.24625421,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1736938804504,0.24625421,3214.4,3213.8,3.26554182]
["bitfinex","ETHUSD",1736938804806,0.24625421,3214.4,3213.8,3.11155]
["bitfinex","ETHUSD",1736938805801,0.24625421,3214.4,3213.9,0.03111085]
["bitfinex","ETHUSD",1736938807590,0.24625421,3214.4,3214.0,0.174]
["bitfinex","ETHUSD",1736938807793,0.7504,3214.3,3214.0,0.174]
["bitfinex","ETHUSD",1736938808312,0.24625421,3214.4,3214.0,0.174]
["bitfinex","ETHUSD",1736938811810,0.99665421,3214.6,3214.0,0.20511011]
["bitfinex","ETHUSD",1736938812216,0.24625421,3214.5,3214.0,0.20511011]
["bitfinex","ETHUSD",1736938812703,0.24625421,3214.5,3214.0,0.174]
["bitfinex","ETHUSD",1736938813238,1.64401811,3214.5,3214.0,0.174]
["bitfinex","ETHUSD",1736938814941,0.24625421,3214.5,3214.0,0.174]
["bitfinex","ETHUSD",1736938815106,0.7504,3214.6,3214.0,0.174]
["bitfinex","ETHUSD",1736938815611,0.24625421,3214.7,3214.0,0.174]
["bitfinex","ETHUSD",1736938816043,0.24625421,3214.7,3214.0,0.20510766]
["bitfinex","ETHUSD",1736938817246,0.24625421,3214.7,3214.0,0.174]
["bitfinex","ETHUSD",1736938818238,0.7504,3214.6,3214.0,0.174]
["bitfinex","ETHUSD",1736938819159,0.7504,3214.6,3214.1,0.174]
["bitfinex","ETHUSD",1736938824847,0.55,3214.3,3214.1,0.174]
["bitfinex","ETHUSD",1736938825183,0.55,3214.3,3214.2,0.174]
["bitfinex","ETHUSD",1736938825583,0.24625421,3214.1,3213.7,5.38]
["bitfinex","ETHUSD",1736938825755,1.3567,3213.8,3213.3,3.26007115]
["bitfinex","ETHUSD",1736938825956,1.3567,3213.8,3213.7,0.174]
["bitfinex","ETHUSD",1736938826660,0.55,3213.8,3213.7,0.174]
["bitfinex","ETHUSD",1736938826861,0.24625421,3213.9,3213.7,0.174]
["bitfinex","ETHUSD",1736938827071,0.8067,3214.3,3213.7,0.174]
["bitfinex","ETHUSD",1736938827388,0.55,3214.2,3213.7,0.174]
["bitfinex","ETHUSD",1736938827583,0.24625421,3214.4,3213.7,0.174]
["bitfinex","ETHUSD",1736938827790,0.24625421,3214.4,3213.8,0.0311103]
["bitfinex","ETHUSD",1736938828164,5.32,3214.5,3213.8,0.0311103]
["bitfinex","ETHUSD",1736938830095,5.32,3214.5,3214.0,0.60773411]
["bitfinex","ETHUSD",1736938830389,0.24625421,3214.6,3214.0,0.60773411]
["bitfinex","ETHUSD",1736938830581,0.24625421,3214.6,3214.1,0.03110748]
["bitfinex","ETHUSD",1736938833196,0.24625421,3214.6,3214.0,0.60773411]
["bitfinex","ETHUSD",1736938833883,0.24625421,3214.6,3214.1,0.03110752]
["bitfinex","ETHUSD",1736938834998,0.24625421,3214.6,3214.0,0.60773411]
["bitfinex","ETHUSD",1736938835375,0.24625421,3214.6,3214.1,0.03110753]
["bitfinex","ETHUSD",1736938835565,0.24625421,3214.6,3214.0,0.60773411]
["bitfinex","ETHUSD",1736938836108,0.24625421,3214.6,3214.1,0.03110753]
["bitfinex","ETHUSD",1736938839600,0.24625421,3214.6,3214.1,0.03110756]
["bitfinex","ETHUSD",1736938841817,0.24625421,3214.6,3214.0,0.60773411]
["bitfinex","ETHUSD",1736938841984,0.24625421,3214.6,3214.0,0.6388417]
["bitfinex","ETHUSD",1736938842382,0.24625421,3214.6,3214.0,0.63884171]
["bitfinex","ETHUSD",1736938843424,0.24625421,3214.6,3214.0,0.60773411]
["bitfinex","ETHUSD",1736938844107,0.79625421,3214.1,3213.7,3.26007115]
["bitfinex","ETHUSD",1736938844310,0.55,3213.8,3213.7,3.26007115]
["bitfinex","ETHUSD",1736938844490,0.24625421,3213.7,3213.6,3.26007115]
["bitfinex","ETHUSD",1736938845089,0.24625421,3213.7,3213.5,0.174]
["bitfinex","ETHUSD",1736938851277,0.79625421,3213.4,3213.3,0.174]
["bitfinex","ETHUSD",1736938852267,0.79625421,3213.4,3212.7,3.26007115]
["bitfinex","ETHUSD",1736938852268,0.24625421,3213.1,3212.8,0.03111991]
["bitfinex","ETHUSD",1736938852449,0.24625421,3213.4,3213.1,0.174]
["bitfinex","ETHUSD",1736938856361,0.55,3213.5,3213.1,0.174]
["bitfinex","ETHUSD",1736938856558,0.24625421,3213.6,3213.1,0.174]
["bitfinex","ETHUSD",1736938856887,0.24625421,3213.7,3213.2,0.03112078]
["bitfinex","ETHUSD",1736938857181,3.24625421,3213.9,3213.2,0.03112078]
["bitfinex","ETHUSD",1736938858186,0.24625421,3213.9,3213.2,0.03112078]
["bitfinex","ETHUSD",1736938859671,0.24625421,3213.9,3213.1,0.174]
["bitfinex","ETHUSD",1736938859888,0.55,3213.4,3212.9,8.64007115]
["bitfinex","ETHUSD",1736938860071,0.24625421,3213.3,3213.0,0.174]
["bitfinex","ETHUSD",1736938861487,0.79625421,3213.1,3213.0,0.174]
["bitfinex","ETHUSD",1736938862348,0.8293,3212.9,3212.2,3.26007115]
["bitfinex","ETHUSD",1736938862579,0.24625421,3212.8,3212.3,0.174]
["bitfinex","ETHUSD",1736938863378,0.55,3212.7,3212.3,0.174]
["bitfinex","ETHUSD",1736938863773,0.55,3212.7,3211.9,8.64007115]
["bitfinex","ETHUSD",1736938863965,0.55,3212.7,3212.0,0.174]
["bitfinex","ETHUSD",1736938864167,0.55,3212.7,3212.1,0.62847985]
["bitfinex","ETHUSD",1736938864569,0.55,3212.7,3211.9,5.38]
["bitfinex","ETHUSD",1736938864570,0.24625421,3212.4,3211.9,5.38]
["bitfinex","ETHUSD",1736938864798,1.03025421,3212.4,3212.0,0.174]
["bitfinex","ETHUSD",1736938865404,1.03025421,3212.4,3211.6,0.63296899]
["bitfinex","ETHUSD",1736938865559,1.03025421,3212.4,3211.7,0.174]
["bitfinex","ETHUSD",1736938865895,0.24625421,3212.1,3211.7,0.174]
["bitfinex","ETHUSD",1736938867499,0.24625421,3212.3,3211.8,0.03113188]
["bitfinex","ETHUSD",1736938867661,0.24625421,3212.5,3211.8,0.03113188]
["bitfinex","ETHUSD",1736938869917,0.24625421,3212.5,3211.7,0.174]
["bitfinex","ETHUSD",1736938870894,0.24625421,3212.5,3211.8,0.174]
["bitfinex","ETHUSD",1736938871556,0.24625421,3212.3,3211.9,0.174]
["bitfinex","ETHUSD",1736938871759,0.784,3212.2,3211.9,0.174]
["bitfinex","ETHUSD",1736938876124,0.24625421,3212.1,3211.9,0.174]
["bitfinex","ETHUSD",1736938877304,0.55,3212.0,3211.9,0.174]
["bitfinex","ETHUSD",1736938883313,0.55,3212.0,3211.4,2.85676782]
["bitfinex","ETHUSD",1736938883494,0.55,3212.0,3211.9,0.174]
["bitfinex","ETHUSD",1736938884306,1.334,3212.0,3211.9,0.174]
["bitfinex","ETHUSD",1736938885723,1.334,3212.0,3211.4,2.85676782]
["bitfinex","ETHUSD",1736938885916,1.334,3212.0,3211.8,0.174]
["bitfinex","ETHUSD",1736938886123,0.79625421,3211.9,3211.8,0.174]
["bitfinex","ETHUSD",1736938886616,0.98550872,3211.9,3211.8,0.174]
["bitfinex","ETHUSD",1736938887285,0.98550872,3211.9,3211.4,2.85676782]
["bitfinex","ETHUSD",1736938887286,0.79625421,3211.5,3211.4,2.243]
["bitfinex","ETHUSD",1736938887482,0.79625421,3211.5,3210.6,3.0]
["bitfinex","ETHUSD",1736938887483,0.7701,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1736938887719,0.7701,3211.4,3210.7,0.174]
["bitfinex","ETHUSD",1736938888230,0.24625421,3211.1,3210.6,3.0]
["bitfinex","ETHUSD",1736938888395,0.24625421,3211.1,3210.7,0.174]
["bitfinex","ETHUSD",1736938888580,0.55,3211.0,3210.9,0.62466279]
["bitfinex","ETHUSD",1736938888786,0.55,3211.0,3210.8,0.174]
["bitfinex","ETHUSD",1736938889322,0.55,3211.0,3210.9,0.174]
["bitfinex","ETHUSD",1736938891521,1.3201,3211.0,3210.9,0.174]
["bitfinex","ETHUSD",1736938894291,1.47673542,3211.0,3210.9,0.174]
["bitfinex","ETHUSD",1736938894791,1.47673542,3211.0,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938894792,0.7758,3210.6,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938895012,0.7758,3210.6,3210.5,0.174]
["bitfinex","ETHUSD",1736938895217,0.55,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938895700,0.55,3210.5,3210.4,0.31954798]
["bitfinex","ETHUSD",1736938895914,0.79625421,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938896094,0.79625421,3210.5,3210.4,0.31954798]
["bitfinex","ETHUSD",1736938897987,0.79625421,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938898329,0.24625421,3210.5,3210.4,0.31954798]
["bitfinex","ETHUSD",1736938899619,1.57205421,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938899930,1.73238254,3210.5,3210.4,0.31954798]
["bitfinex","ETHUSD",1736938900827,1.73238254,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938901135,1.57205421,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938905435,1.6032833,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938909942,4.6032833,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938912339,9.9232833,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938912556,9.89205421,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938912759,11.17620864,3210.5,3210.4,0.14554798]
["bitfinex","ETHUSD",1736938928165,11.17620864,3210.5,3209.2,0.174]
["bitfinex","ETHUSD",1736938928457,0.55,3209.2,3208.9,0.174]
["bitfinex","ETHUSD",1736938928963,0.79625421,3209.0,3208.9,0.174]
["bitfinex","ETHUSD",1736938930434,0.24625421,3209.0,3208.9,0.174]
["bitfinex","ETHUSD",1736938930827,0.24625421,3209.3,3208.9,0.174]
["bitfinex","ETHUSD",1736938931028,0.24625421,3209.0,3208.9,0.174]
["bitfinex","ETHUSD",1736938931330,0.55,3209.2,3208.9,0.174]
["bitfinex","ETHUSD",1736938931529,0.24625421,3209.0,3208.9,0.174]
["bitfinex","ETHUSD",1736938931929,0.24625421,3209.2,3208.9,0.174]
["bitfinex","ETHUSD",1736938939970,0.24625421,3209.2,3209.1,0.60893583]
["bitfinex","ETHUSD",1736938941149,0.24625421,3209.9,3209.1,0.64009495]
["bitfinex","ETHUSD",1736938941551,0.24625421,3209.6,3209.1,0.64009495]
["bitfinex","ETHUSD",1736938941967,0.24625421,3209.6,3209.1,0.60893583]
["bitfinex","ETHUSD",1736938943756,0.24625421,3209.6,3209.2,0.03115621]
["bitfinex","ETHUSD",1736938943965,0.24625421,3209.8,3209.2,0.03115621]
["bitfinex","ETHUSD",1736938944173,0.55,3209.8,3209.2,0.03115621]
["bitfinex","ETHUSD",1736938944678,0.24625421,3210.2,3209.2,0.03115621]
["bitfinex","ETHUSD",1736938944879,0.24625421,3210.0,3209.1,3.55842591]
["bitfinex","ETHUSD",1736938945109,0.24625421,3209.8,3209.0,0.03115257]
["bitfinex","ETHUSD",1736938945285,0.24625421,3209.4,3209.1,0.174]
["bitfinex","ETHUSD",1736938945583,0.24625421,3209.4,3209.0,3.26007115]
["bitfinex","ETHUSD",1736938945584,0.24625421,3209.2,3209.0,3.26007115]
["bitfinex","ETHUSD",1736938945782,0.79625421,3209.2,3209.1,0.174]
["bitfinex","ETHUSD",1736938945961,0.79250515,3209.2,3209.1,0.174]
["bitfinex","ETHUSD",1736938947148,0.24250515,3209.2,3209.1,0.174]
["bitfinex","ETHUSD",1736938948077,0.55,3209.5,3209.1,0.174]
["bitfinex","ETHUSD",1736938948078,0.24250515,3209.4,3209.1,0.174]
["bitfinex","ETHUSD",1736938948991,0.24250515,3209.7,3209.1,0.174]
["bitfinex","ETHUSD",1736938950059,0.24250515,3209.4,3209.1,0.174]
["bitfinex","ETHUSD",1736938950789,0.24250515,3209.4,3208.8,3.26007115]
["bitfinex","ETHUSD",1736938951003,0.24250515,3209.4,3208.9,0.20515922]
["bitfinex","ETHUSD",1736938951160,0.24250515,3209.6,3208.9,0.20515922]
["bitfinex","ETHUSD",1736938951556,0.24250515,3209.6,3208.9,0.174]
["bitfinex","ETHUSD",1736938952295,0.24250515,3209.6,3209.0,0.174]
["bitfinex","ETHUSD",1736938952683,0.24250515,3209.3,3209.0,0.174]
["bitfinex","ETHUSD",1736938956197,0.24250515,3209.3,3208.6,0.61549024]
["bitfinex","ETHUSD",1736938956393,0.24250515,3209.3,3208.7,0.174]
["bitfinex","ETHUSD",1736938957263,0.24250515,3209.3,3208.7,0.20515967]
["bitfinex","ETHUSD",1736938957693,0.24250515,3209.3,3208.7,0.03115967]
["bitfinex","ETHUSD",1736938957901,0.24250515,3209.3,3208.8,0.174]
["bitfinex","ETHUSD",1736938958076,0.24250515,3209.3,3208.9,0.03115965]
["bitfinex","ETHUSD",1736938958271,0.24250515,3209.3,3208.8,3.43407115]
["bitfinex","ETHUSD",1736938958478,0.24250515,3209.3,3208.8,3.4652308]
["bitfinex","ETHUSD",1736938959109,0.24250515,3209.3,3208.8,3.43407115]
["bitfinex","ETHUSD",1736938960004,0.24250515,3209.3,3208.9,3.26007115]
["bitfinex","ETHUSD",1736938960160,0.24250515,3209.3,3208.8,0.174]
["bitfinex","ETHUSD",1736938962290,0.24250515,3209.1,3208.8,0.174]
["bitfinex","ETHUSD",1736938962516,0.24250515,3209.1,3208.9,0.174]
["bitfinex","ETHUSD",1736938964818,0.24250515,3209.3,3208.9,0.174]
["bitfinex","ETHUSD",1736938965019,0.24250515,3209.3,3209.0,0.03115922]
["bitfinex","ETHUSD",1736938965320,0.24250515,3209.3,3208.9,0.174]
["bitfinex","ETHUSD",1736938966216,0.24250515,3209.3,3209.0,0.174]
["bitfinex","ETHUSD",1736938970132,0.24250515,3209.1,3209.0,0.174]
["bitfinex","ETHUSD",1736938970423,0.24250515,3209.1,3208.7,3.26007115]
["bitfinex","ETHUSD",1736938970575,0.24250515,3209.1,3209.0,0.174]
["bitfinex","ETHUSD",1736938978312,1.05650515,3209.1,3209.0,0.174]
["bitfinex","ETHUSD",1736938979594,1.60650515,3209.1,3209.0,0.174]
["bitfinex","ETHUSD",1736938979916,0.79250515,3209.1,3209.0,0.174]
["bitfinex","ETHUSD",1736938980614,0.24250515,3208.9,3208.6,3.26007115]
["bitfinex","ETHUSD",1736938980779,0.24250515,3208.9,3208.7,0.174]
["bitfinex","ETHUSD",1736938982083,0.24250515,3208.9,3208.5,3.86962242]
["bitfinex","ETHUSD",1736938982395,0.24250515,3208.9,3208.6,0.174]
["bitfinex","ETHUSD",1736938983516,0.24250515,3208.9,3208.7,0.174]
["bitfinex","ETHUSD",1736938983717,0.24250515,3208.6,3208.5,0.60955127]
["bitfinex","ETHUSD",1736938983915,0.24250515,3208.6,3208.5,0.78355127]
["bitfinex","ETHUSD",1736938984123,0.8308,3208.8,3208.5,0.78355127]
["bitfinex","ETHUSD",1736938984331,0.24250515,3208.6,3208.5,0.78355127]
["bitfinex","ETHUSD",1736938985329,0.24250515,3209.0,3208.5,0.78355127]
["bitfinex","ETHUSD",1736938985510,0.24250515,3209.0,3208.6,0.03116211]
["bitfinex","ETHUSD",1736938985901,0.24250515,3209.0,3208.8,3.26007115]
["bitfinex","ETHUSD",1736938986096,3.0,3209.7,3208.8,3.26007115]
["bitfinex","ETHUSD",1736938986097,0.24250515,3209.4,3208.9,0.03116176]
["bitfinex","ETHUSD",1736938986718,0.24250515,3209.2,3209.0,3.26007115]
["bitfinex","ETHUSD",1736938986932,0.24250515,3209.4,3209.0,3.26007115]
["bitfinex","ETHUSD",1736938987101,0.24250515,3209.2,3208.9,3.29123291]
["bitfinex","ETHUSD",1736938987429,0.55,3209.5,3208.9,3.29123291]
["bitfinex","ETHUSD",1736938987430,0.24250515,3209.4,3208.9,3.29123291]
["bitfinex","ETHUSD",1736938987632,0.55,3209.5,3208.9,3.29123291]
["bitfinex","ETHUSD",1736938987633,0.24250515,3209.2,3208.9,3.29123291]
["bitfinex","ETHUSD",1736938987797,0.24250515,3209.2,3209.0,3.26007115]
["bitfinex","ETHUSD",1736938987997,0.24250515,3209.2,3209.0,3.88332696]
["bitfinex","ETHUSD",1736938988719,0.24250515,3209.2,3209.0,0.62325581]
["bitfinex","ETHUSD",1736938989121,0.24250515,3209.2,3208.9,3.26007115]
["bitfinex","ETHUSD",1736938990627,0.24250515,3209.4,3208.9,3.26007115]
["bitfinex","ETHUSD",1736938990823,0.24250515,3209.4,3209.0,0.03115946]
["bitfinex","ETHUSD",1736938991011,0.24250515,3209.4,3209.1,3.26007115]
["bitfinex","ETHUSD",1736938992522,0.24250515,3209.4,3209.2,3.26007115]
["bitfinex","ETHUSD",1736938993335,0.24250515,3209.4,3209.1,4.66037041]
["bitfinex","ETHUSD",1736938995225,0.24250515,3209.4,3209.2,0.174]
["bitfinex","ETHUSD",1736938995624,0.24250515,3209.4,3209.2,3.43407115]
["bitfinex","ETHUSD",1736938996352,0.24250515,3209.4,3209.2,0.174]
["bitfinex","ETHUSD",1736938999646,0.24250515,3209.4,3209.1,0.174]
["bitfinex","ETHUSD",1736939001956,0.24250515,3209.4,3209.1,1.57429926]
["bitfinex","ETHUSD",1736939002149,0.24250515,3209.4,3209.1,4.83437041]
["bitfinex","ETHUSD",1736939002350,0.24250515,3209.4,3209.1,3.43407115]
["bitfinex","ETHUSD",1736939003052,0.24250515,3209.4,3209.2,0.03115826]
["bitfinex","ETHUSD",1736939003561,0.24250515,3209.4,3209.2,3.29122941]
["bitfinex","ETHUSD",1736939004019,0.24250515,3209.4,3209.2,3.26007115]
["bitfinex","ETHUSD",1736939004836,0.7521,3209.3,3209.1,0.174]
["bitfinex","ETHUSD",1736939006494,0.24250515,3209.4,3209.1,0.174]
["bitfinex","ETHUSD",1736939009180,0.24250515,3209.4,3209.2,0.03115829]
["bitfinex","ETHUSD",1736939009547,0.24250515,3209.4,3209.1,3.43407115]
["bitfinex","ETHUSD",1736939010250,0.99460515,3209.6,3209.2,0.03115664]
["bitfinex","ETHUSD",1736939012182,0.99460515,3209.6,3209.1,3.46522718]
["bitfinex","ETHUSD",1736939015969,0.24250515,3209.8,3209.1,3.46522718]
["bitfinex","ETHUSD",1736939016245,0.24250515,3210.0,3209.1,3.46522718]
["bitfinex","ETHUSD",1736939016682,0.24250515,3210.0,3209.3,3.26007115]
["bitfinex","ETHUSD",1736939016884,0.24250515,3210.2,3209.4,0.03115196]
["bitfinex","ETHUSD",1736939017591,0.7581,3210.3,3209.4,0.03115196]
["bitfinex","ETHUSD",1736939017974,1.00060515,3210.3,3209.4,0.03115196]
["bitfinex","ETHUSD",1736939018573,1.00060515,3210.3,3209.3,2.98982379]
["bitfinex","ETHUSD",1736939018782,1.00060515,3210.3,3209.3,2.95867436]
["bitfinex","ETHUSD",1736939019182,1.00060515,3210.3,3209.8,0.6250312]
["bitfinex","ETHUSD",1736939024104,1.00060515,3210.3,3209.3,2.95867436]
["bitfinex","ETHUSD",1736939024265,0.24250515,3210.1,3209.3,2.95867436]
["bitfinex","ETHUSD",1736939024467,0.24250515,3210.1,3209.6,0.62013423]
["bitfinex","ETHUSD",1736939024784,0.24250515,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1736939024986,0.24250515,3209.8,3209.7,0.174]
["bitfinex","ETHUSD",1736939025366,0.24250515,3209.8,3209.1,3.0]
["bitfinex","ETHUSD",1736939025562,0.24250515,3209.8,3209.2,0.174]
["bitfinex","ETHUSD",1736939026084,0.7581,3209.9,3209.4,0.61932294]
["bitfinex","ETHUSD",1736939026085,0.24250515,3209.6,3209.4,0.61932294]
["bitfinex","ETHUSD",1736939026284,0.24250515,3209.4,3208.4,0.1285345]
["bitfinex","ETHUSD",1736939026484,0.24250515,3209.4,3208.5,2.95867436]
["bitfinex","ETHUSD",1736939026690,0.24250515,3209.4,3208.5,3.13267436]
["bitfinex","ETHUSD",1736939027299,0.24250515,3209.4,3208.6,0.03115837]
["bitfinex","ETHUSD",1736939027499,0.24250515,3209.4,3209.0,1.40035345]
["bitfinex","ETHUSD",1736939027733,0.24250515,3209.4,3209.0,2.02217266]
["bitfinex","ETHUSD",1736939029490,0.24250515,3209.4,3209.0,0.62181921]
["bitfinex","ETHUSD",1736939029892,0.7581,3209.5,3209.1,0.03115836]
["bitfinex","ETHUSD",1736939030076,0.24250515,3210.1,3209.3,2.95820886]
["bitfinex","ETHUSD",1736939030409,0.24250515,3210.1,3209.4,0.174]
["bitfinex","ETHUSD",1736939030771,0.24250515,3210.1,3209.5,0.03115062]
["bitfinex","ETHUSD",1736939033131,0.24250515,3210.3,3209.5,0.03115062]
["bitfinex","ETHUSD",1736939033995,0.24250515,3210.4,3209.6,2.95820886]
["bitfinex","ETHUSD",1736939034318,0.24250515,3210.4,3209.6,2.98935598]
["bitfinex","ETHUSD",1736939035804,0.24250515,3210.4,3210.0,0.6173533]
["bitfinex","ETHUSD",1736939035982,0.24250515,3210.4,3210.0,0.64850058]
["bitfinex","ETHUSD",1736939036182,0.24250515,3210.4,3210.0,0.6173533]
["bitfinex","ETHUSD",1736939036384,0.24250515,3210.6,3210.0,0.6173533]
["bitfinex","ETHUSD",1736939036881,0.7992,3210.8,3210.0,0.6173533]
["bitfinex","ETHUSD",1736939036882,0.24250515,3210.4,3210.0,0.6173533]
["bitfinex","ETHUSD",1736939038184,0.24250515,3210.4,3210.0,0.64850022]
["bitfinex","ETHUSD",1736939038588,0.24250515,3210.4,3209.9,2.95820886]
["bitfinex","ETHUSD",1736939040002,0.24250515,3210.4,3209.9,0.63583489]
["bitfinex","ETHUSD",1736939042230,0.24250515,3210.4,3210.0,0.03114698]
["bitfinex","ETHUSD",1736939043289,0.24250515,3210.4,3209.9,0.63583489]
["bitfinex","ETHUSD",1736939043832,0.24250515,3210.4,3210.0,0.174]
["bitfinex","ETHUSD",1736939044620,0.24250515,3210.1,3209.5,5.38]
["bitfinex","ETHUSD",1736939044825,0.24250515,3209.7,3209.6,0.174]
["bitfinex","ETHUSD",1736939045493,0.24250515,3209.7,3209.5,5.38]
["bitfinex","ETHUSD",1736939045722,0.24250515,3209.7,3209.6,0.174]
["bitfinex","ETHUSD",1736939045888,0.27373424,3209.7,3209.5,0.174]
["bitfinex","ETHUSD",1736939046220,0.27373424,3209.7,3209.4,0.174]
["bitfinex","ETHUSD",1736939046588,0.24250515,3209.5,3208.3,2.95820886]
["bitfinex","ETHUSD",1736939046787,0.24250515,3209.0,3208.7,0.63334747]
["bitfinex","ETHUSD",1736939047218,0.24250515,3209.0,3208.8,0.174]
["bitfinex","ETHUSD",1736939048190,0.24250515,3209.0,3208.9,0.174]
["bitfinex","ETHUSD",1736939053046,0.24250515,3209.1,3208.9,0.174]
["bitfinex","ETHUSD",1736939053340,0.24250515,3209.1,3209.0,0.174]
["bitfinex","ETHUSD",1736939056246,0.24250515,3208.9,3208.7,0.63334747]
["bitfinex","ETHUSD",1736939056441,0.24250515,3208.9,3208.8,0.174]
["bitfinex","ETHUSD",1736939056749,0.03122909,3209.3,3208.8,0.174]
["bitfinex","ETHUSD",1736939056750,0.24250515,3209.0,3208.8,0.174]
["bitfinex","ETHUSD",1736939057955,0.24250515,3208.8,3208.7,0.63334747]
["bitfinex","ETHUSD",1736939058244,0.24250515,3208.8,3208.7,0.80734747]
["bitfinex","ETHUSD",1736939058840,0.24250515,3208.8,3208.7,0.63334747]
["bitfinex","ETHUSD",1736939059265,0.24250515,3208.8,3208.7,0.80734747]
["bitfinex","ETHUSD",1736939060107,0.24250515,3208.8,3208.7,0.63334747]
["bitfinex","ETHUSD",1736939060373,0.24250515,3208.8,3208.7,0.80734747]
["bitfinex","ETHUSD",1736939062608,0.24250515,3208.8,3208.7,0.174]
["bitfinex","ETHUSD",1736939064945,0.24250515,3208.8,3208.6,0.174]
["bitfinex","ETHUSD",1736939065721,0.27373424,3208.8,3208.6,0.174]
["bitfinex","ETHUSD",1736939068725,0.8042,3208.7,3208.6,0.174]
["bitfinex","ETHUSD",1736939068926,0.8042,3208.7,3208.5,0.174]
["bitfinex","ETHUSD",1736939069826,0.8042,3208.7,3208.4,0.1285345]
["bitfinex","ETHUSD",1736939070026,0.8042,3208.7,3208.5,0.174]
["bitfinex","ETHUSD",1736939070222,0.8042,3208.7,3208.1,0.44526578]
["bitfinex","ETHUSD",1736939070473,0.8042,3208.7,3208.5,0.174]
["bitfinex","ETHUSD",1736939073472,0.24250515,3208.6,3208.5,0.174]
["bitfinex","ETHUSD",1736939074579,0.27373424,3208.6,3208.5,0.174]
["bitfinex","ETHUSD",1736939075120,0.24250515,3208.6,3208.5,0.174]
["bitfinex","ETHUSD",1736939084890,0.24250515,3208.4,3208.3,1.40116161]
["bitfinex","ETHUSD",1736939085090,0.24250515,3208.4,3208.3,1.57516161]
["bitfinex","ETHUSD",1736939087525,0.24250515,3208.4,3208.3,0.174]
["bitfinex","ETHUSD",1736939089204,0.2387534,3208.4,3208.1,1.40116161]
["bitfinex","ETHUSD",1736939089405,0.2387534,3208.4,3208.2,0.174]
["bitfinex","ETHUSD",1736939090804,0.2387534,3208.5,3208.2,0.174]
["bitfinex","ETHUSD",1736939091794,0.2387534,3208.3,3208.2,3.43924894]
["bitfinex","ETHUSD",1736939092333,0.2387534,3208.3,3208.2,0.174]
["bitfinex","ETHUSD",1736939096337,0.2387534,3208.3,3208.0,3.90314293]
["bitfinex","ETHUSD",1736939096338,0.2387534,3208.1,3208.0,3.90314293]
["bitfinex","ETHUSD",1736939096552,0.2387534,3208.1,3208.0,4.07714293]
["bitfinex","ETHUSD",1736939096754,0.2387534,3208.1,3208.0,0.81189399]
["bitfinex","ETHUSD",1736939097056,0.2387534,3208.1,3208.0,2.2130556]
["bitfinex","ETHUSD",1736939098138,0.2387534,3208.1,3208.0,2.0390556]
["bitfinex","ETHUSD",1736939098342,0.2387534,3208.1,3208.0,0.81189399]
["bitfinex","ETHUSD",1736939099769,0.2387534,3208.1,3208.0,2.2130556]
["bitfinex","ETHUSD",1736939099936,0.2387534,3208.1,3208.0,5.47830454]
["bitfinex","ETHUSD",1736939100769,0.2387534,3208.3,3208.0,5.47830454]
["bitfinex","ETHUSD",1736939100951,0.2387534,3208.5,3208.2,1.40116161]
["bitfinex","ETHUSD",1736939101135,0.2387534,3208.6,3208.4,1.40116161]
["bitfinex","ETHUSD",1736939101323,0.2387534,3208.8,3208.5,0.03116637]
["bitfinex","ETHUSD",1736939101521,0.2387534,3208.8,3208.6,1.40116161]
["bitfinex","ETHUSD",1736939102281,0.2387534,3208.8,3208.6,4.66641055]
["bitfinex","ETHUSD",1736939102993,0.2387534,3209.0,3208.6,4.6975731]
["bitfinex","ETHUSD",1736939103137,0.2387534,3209.3,3209.0,1.40116161]
["bitfinex","ETHUSD",1736939103472,1.0209534,3209.3,3209.1,0.174]
["bitfinex","ETHUSD",1736939104358,0.2387534,3209.3,3209.1,0.174]
["bitfinex","ETHUSD",1736939105622,0.2387534,3209.3,3209.1,0.20515713]
["bitfinex","ETHUSD",1736939106064,0.2387534,3209.6,3209.1,0.20515713]
["bitfinex","ETHUSD",1736939106267,0.2387534,3209.4,3209.1,0.20515713]
["bitfinex","ETHUSD",1736939106467,0.2387534,3209.6,3209.1,0.20515713]
["bitfinex","ETHUSD",1736939106637,0.2387534,3209.6,3209.3,3.26524894]
["bitfinex","ETHUSD",1736939106831,0.2387534,3209.6,3209.4,0.03115461]
["bitfinex","ETHUSD",1736939107236,0.2387534,3209.8,3209.4,0.03115461]
["bitfinex","ETHUSD",1736939107965,0.2387534,3209.8,3209.4,0.03115209]
["bitfinex","ETHUSD",1736939108255,0.2387534,3209.8,3209.3,3.26524894]
["bitfinex","ETHUSD",1736939108827,0.2387534,3209.8,3209.1,6.39795286]
["bitfinex","ETHUSD",1736939109968,0.2387534,3209.8,3209.2,3.26524894]
["bitfinex","ETHUSD",1736939110163,0.2387534,3209.3,3209.2,3.26524894]
["bitfinex","ETHUSD",1736939110501,0.2387534,3209.3,3209.2,3.43924894]
["bitfinex","ETHUSD",1736939110827,0.2387534,3209.3,3209.2,0.20515645]
["bitfinex","ETHUSD",1736939111225,0.2387534,3209.3,3209.2,0.174]
["bitfinex","ETHUSD",1736939111463,0.2387534,3209.5,3209.2,0.20515631]
["bitfinex","ETHUSD",1736939111962,0.2387534,3209.7,3209.2,0.03115631]
["bitfinex","ETHUSD",1736939112125,0.2387534,3209.7,3209.3,0.174]
["bitfinex","ETHUSD",1736939112976,0.2387534,3209.5,3209.3,0.174]
["bitfinex","ETHUSD",1736939113136,0.2387534,3209.7,3209.3,0.174]
["bitfinex","ETHUSD",1736939113343,0.2387534,3209.5,3209.3,0.20515406]
["bitfinex","ETHUSD",1736939113542,0.2387534,3209.9,3209.4,0.03115418]
["bitfinex","ETHUSD",1736939113760,0.2387534,3209.7,3209.4,0.03115418]
["bitfinex","ETHUSD",1736939114067,0.2387534,3209.7,3209.3,0.174]
["bitfinex","ETHUSD",1736939117246,0.2387534,3209.7,3209.1,3.57814476]
["bitfinex","ETHUSD",1736939117474,0.2387534,3209.7,3209.2,0.174]
["bitfinex","ETHUSD",1736939118080,0.2387534,3209.7,3209.1,3.57814476]
["bitfinex","ETHUSD",1736939118081,0.2387534,3209.5,3209.3,0.174]
["bitfinex","ETHUSD",1736939118681,0.2387534,3209.7,3209.3,0.174]
["bitfinex","ETHUSD",1736939118886,0.2387534,3209.7,3209.4,2.9898581]
["bitfinex","ETHUSD",1736939119183,0.2387534,3209.7,3209.4,2.95870392]
["bitfinex","ETHUSD",1736939119884,0.2387534,3209.7,3209.4,2.98985631]
["bitfinex","ETHUSD",1736939120247,0.2387534,3209.7,3209.4,2.95870392]
["bitfinex","ETHUSD",1736939120449,0.2387534,3209.7,3209.3,0.174]
["bitfinex","ETHUSD",1736939121184,0.2387534,3209.7,3209.4,0.03115254]
["bitfinex","ETHUSD",1736939122464,0.2387534,3209.7,3209.6,0.63802363]
["bitfinex","ETHUSD",1736939122679,0.2387534,3209.7,3209.6,0.81202363]
["bitfinex","ETHUSD",1736939124490,0.2387534,3209.9,3209.6,0.81202363]
["bitfinex","ETHUSD",1736939126389,0.2387534,3209.9,3209.6,0.84317512]
["bitfinex","ETHUSD",1736939126991,0.2387534,3209.9,3209.6,0.81202363]
["bitfinex","ETHUSD",1736939127704,0.2387534,3209.9,3209.7,0.03115153]
["bitfinex","ETHUSD",1736939128856,0.2387534,3210.1,3209.7,2.98985545]
["bitfinex","ETHUSD",1736939129052,0.2387534,3210.3,3209.8,3.0]
["bitfinex","ETHUSD",1736939129302,0.2387534,3210.5,3210.0,2.95870392]
["bitfinex","ETHUSD",1736939129492,0.772,3210.8,3210.1,0.03114501]
["bitfinex","ETHUSD",1736939129493,0.2387534,3210.7,3210.1,0.03114501]
["bitfinex","ETHUSD",1736939130214,0.772,3211.1,3210.1,0.03114501]
["bitfinex","ETHUSD",1736939130532,0.2387534,3210.9,3210.3,2.95870392]
["bitfinex","ETHUSD",1736939130682,0.772,3211.1,3210.4,0.03114326]
["bitfinex","ETHUSD",1736939130886,0.2387534,3210.9,3210.5,0.174]
["bitfinex","ETHUSD",1736939131210,0.2387534,3211.1,3210.5,0.174]
["bitfinex","ETHUSD",1736939131598,0.2387534,3211.1,3210.6,0.03114003]
["bitfinex","ETHUSD",1736939132495,0.2387534,3211.1,3210.5,0.174]
["bitfinex","ETHUSD",1736939133211,0.2387534,3211.1,3210.8,0.61476624]
["bitfinex","ETHUSD",1736939133379,0.2387534,3211.1,3210.5,0.174]
["bitfinex","ETHUSD",1736939135048,0.2387534,3211.1,3210.7,0.63199218]
["bitfinex","ETHUSD",1736939136515,0.2387534,3211.1,3210.7,0.66313235]
["bitfinex","ETHUSD",1736939137600,0.2387534,3211.1,3210.7,0.63199218]
["bitfinex","ETHUSD",1736939138004,0.2387534,3211.1,3210.7,0.66313229]
["bitfinex","ETHUSD",1736939138414,0.2387534,3211.1,3210.7,0.63199218]
["bitfinex","ETHUSD",1736939139496,0.2387534,3211.2,3210.8,0.03114013]
["bitfinex","ETHUSD",1736939140002,0.2387534,3211.2,3210.7,0.63199218]
["bitfinex","ETHUSD",1736939143358,0.2387534,3211.0,3210.7,0.63199218]
["bitfinex","ETHUSD",1736939143661,0.2387534,3211.0,3210.8,0.174]
["bitfinex","ETHUSD",1736939144375,0.2387534,3211.0,3210.8,0.2051403]
["bitfinex","ETHUSD",1736939145030,0.7639,3211.5,3210.8,0.2051403]
["bitfinex","ETHUSD",1736939145031,0.2387534,3211.2,3210.8,0.2051403]
["bitfinex","ETHUSD",1736939145237,0.2387534,3210.9,3210.8,0.2051403]
["bitfinex","ETHUSD",1736939145436,0.2387534,3211.1,3210.8,0.2051403]
["bitfinex","ETHUSD",1736939145633,0.7639,3211.5,3210.8,0.2051403]
["bitfinex","ETHUSD",1736939145960,0.2387534,3211.2,3210.8,0.2051403]
["bitfinex","ETHUSD",1736939147267,0.2387534,3211.2,3210.8,0.174]
["bitfinex","ETHUSD",1736939148405,0.2387534,3211.2,3210.9,0.174]
["bitfinex","ETHUSD",1736939148911,0.2387534,3211.2,3210.9,0.20513783]
["bitfinex","ETHUSD",1736939149084,0.2387534,3211.2,3210.9,0.174]
["bitfinex","ETHUSD",1736939150611,0.2387534,3211.2,3210.9,0.20513788]
["bitfinex","ETHUSD",1736939151209,0.2387534,3211.2,3210.9,0.174]
["bitfinex","ETHUSD",1736939151990,0.2387534,3211.2,3210.9,0.20513786]
["bitfinex","ETHUSD",1736939152908,0.2387534,3211.2,3210.9,0.174]
["bitfinex","ETHUSD",1736939153701,0.2387534,3211.2,3210.9,0.20513802]
["bitfinex","ETHUSD",1736939153902,0.2387534,3211.2,3210.9,0.174]
["bitfinex","ETHUSD",1736939154602,0.2387534,3211.2,3211.0,0.03113796]
["bitfinex","ETHUSD",1736939154928,0.2387534,3211.2,3210.9,0.174]
["bitfinex","ETHUSD",1736939155427,0.2387534,3211.2,3210.9,0.20513798]
["bitfinex","ETHUSD",1736939156515,0.2387534,3211.4,3210.9,0.20513798]
["bitfinex","ETHUSD",1736939156812,0.2387534,3211.4,3211.0,1.39872022]
["bitfinex","ETHUSD",1736939157016,0.2387534,3211.4,3211.1,0.03113781]
["bitfinex","ETHUSD",1736939158200,0.2387534,3211.4,3211.0,1.39872022]
["bitfinex","ETHUSD",1736939158909,0.7639,3211.6,3210.9,0.174]
["bitfinex","ETHUSD",1736939158910,0.2387534,3211.2,3210.9,0.174]
["bitfinex","ETHUSD",1736939161944,0.2387534,3211.2,3210.9,0.20513802]
["bitfinex","ETHUSD",1736939163540,0.2387534,3211.2,3210.9,0.03113802]
["bitfinex","ETHUSD",1736939163731,0.2387534,3211.2,3211.0,0.174]
["bitfinex","ETHUSD",1736939164746,0.2387534,3211.2,3210.9,0.03113802]
["bitfinex","ETHUSD",1736939165039,0.2387534,3211.2,3211.0,0.174]
["bitfinex","ETHUSD",1736939168648,0.8153,3211.1,3211.0,0.174]
["bitfinex","ETHUSD",1736939177762,0.8153,3211.1,3210.9,3.26524894]
["bitfinex","ETHUSD",1736939177959,0.8153,3211.1,3211.0,0.174]
["bitfinex","ETHUSD",1736939180366,0.2387534,3210.9,3210.8,3.26524894]
["bitfinex","ETHUSD",1736939180570,1.0540534,3210.9,3210.8,3.26524894]
["bitfinex","ETHUSD",1736939180964,1.0540534,3210.9,3210.6,3.26524894]
["bitfinex","ETHUSD",1736939181168,0.8153,3210.8,3210.6,3.26524894]
["bitfinex","ETHUSD",1736939181375,0.8153,3210.8,3210.5,0.174]
["bitfinex","ETHUSD",1736939181872,0.2387534,3210.5,3210.4,8.64524894]
["bitfinex","ETHUSD",1736939182169,0.2387534,3210.5,3210.4,8.81924894]
["bitfinex","ETHUSD",1736939182535,1.0540534,3210.5,3210.4,8.81924894]
["bitfinex","ETHUSD",1736939182736,1.0540534,3210.5,3210.4,5.554]
["bitfinex","ETHUSD",1736939183274,1.0540534,3210.5,3210.2,3.26524894]
["bitfinex","ETHUSD",1736939183569,1.0540534,3210.5,3210.4,0.174]
["bitfinex","ETHUSD",1736939184268,1.0540534,3210.5,3210.2,3.89710506]
["bitfinex","ETHUSD",1736939184475,1.0540534,3210.5,3210.3,0.174]
["bitfinex","ETHUSD",1736939185984,1.0587534,3210.2,3210.1,0.63734726]
["bitfinex","ETHUSD",1736939186184,1.0587534,3210.2,3210.1,0.174]
["bitfinex","ETHUSD",1736939187836,1.0587534,3210.2,3209.7,0.61272505]
["bitfinex","ETHUSD",1736939188055,1.0587534,3210.2,3209.8,0.174]
["bitfinex","ETHUSD",1736939188492,0.2387534,3209.8,3209.7,0.61272505]
["bitfinex","ETHUSD",1736939188668,0.2387534,3209.8,3209.7,0.78672505]
["bitfinex","ETHUSD",1736939190374,0.2387534,3209.8,3209.7,0.61272505]
["bitfinex","ETHUSD",1736939190694,1.0587534,3209.8,3209.7,0.78672505]
["bitfinex","ETHUSD",1736939191686,1.0587534,3209.8,3209.7,0.174]
["bitfinex","ETHUSD",1736939192870,1.0587534,3209.8,3209.3,6.90896916]
["bitfinex","ETHUSD",1736939193076,0.2387534,3209.4,3209.3,2.245]
["bitfinex","ETHUSD",1736939193273,0.8163,3209.3,3209.2,3.26524894]
["bitfinex","ETHUSD",1736939193595,0.2387534,3209.1,3209.0,3.26524894]
["bitfinex","ETHUSD",1736939193787,1.6050534,3209.1,3209.0,3.26524894]
["bitfinex","ETHUSD",1736939193999,1.90855367,3209.1,3209.0,3.26524894]
["bitfinex","ETHUSD",1736939194295,1.6050534,3208.9,3208.8,0.174]
["bitfinex","ETHUSD",1736939194660,1.6050534,3208.9,3208.2,1.39872022]
["bitfinex","ETHUSD",1736939194865,1.6050534,3208.9,3208.5,0.174]
["bitfinex","ETHUSD",1736939195060,1.6050534,3208.9,3208.2,1.39872022]
["bitfinex","ETHUSD",1736939195268,1.6050534,3208.9,3208.5,0.63529506]
["bitfinex","ETHUSD",1736939195963,1.6050534,3208.9,3208.5,0.80929506]
["bitfinex","ETHUSD",1736939197307,0.2387534,3208.6,3208.5,0.80929506]
["bitfinex","ETHUSD",1736939199991,0.2387534,3208.6,3208.5,0.63529506]
["bitfinex","ETHUSD",1736939200188,1.0550534,3208.6,3208.5,0.80929506]
["bitfinex","ETHUSD",1736939201771,1.0550534,3208.6,3208.5,0.63529506]
["bitfinex","ETHUSD",1736939202791,1.0550534,3208.6,3208.4,0.174]
["bitfinex","ETHUSD",1736939202998,0.2387534,3207.8,3207.6,2.95977647]
["bitfinex","ETHUSD",1736939203181,0.2387534,3207.8,3207.7,0.81375827]
["bitfinex","ETHUSD",1736939203387,0.2387534,3207.8,3207.7,0.84492886]
["bitfinex","ETHUSD",1736939205229,0.2387534,3207.8,3207.7,0.81375827]
["bitfinex","ETHUSD",1736939206891,0.2387534,3208.1,3207.7,0.81375827]
["bitfinex","ETHUSD",1736939207126,0.2387534,3207.9,3207.7,0.81375827]
["bitfinex","ETHUSD",1736939210436,0.2387534,3207.9,3207.8,0.174]
["bitfinex","ETHUSD",1736939210635,0.2387534,3208.1,3207.8,0.174]
["bitfinex","ETHUSD",1736939210946,0.2387534,3208.1,3207.8,0.20517129]
["bitfinex","ETHUSD",1736939220256,0.7696,3208.5,3207.8,0.20517129]
["bitfinex","ETHUSD",1736939220561,0.2387534,3208.3,3207.9,2.95977647]
["bitfinex","ETHUSD",1736939220738,0.2387534,3208.1,3207.8,0.174]
["bitfinex","ETHUSD",1736939220945,0.2387534,3208.0,3207.8,0.2051676]
["bitfinex","ETHUSD",1736939221879,0.2387534,3208.3,3207.8,0.2051676]
["bitfinex","ETHUSD",1736939222171,0.2387534,3208.5,3207.9,2.95977647]
["bitfinex","ETHUSD",1736939223452,0.2387534,3208.5,3208.1,1.40105903]
["bitfinex","ETHUSD",1736939224137,0.2387534,3208.1,3207.8,0.20516423]
["bitfinex","ETHUSD",1736939224340,0.2387534,3208.1,3208.0,1.40105903]
["bitfinex","ETHUSD",1736939224842,0.2387534,3208.1,3208.0,2.02031361]
["bitfinex","ETHUSD",1736939225031,0.2387534,3208.1,3208.0,0.174]
["bitfinex","ETHUSD",1736939225539,0.2387534,3208.1,3208.0,1.57505903]
["bitfinex","ETHUSD",1736939225762,0.8011,3208.3,3208.0,1.57505903]
["bitfinex","ETHUSD",1736939225932,0.2387534,3208.1,3208.0,1.57505903]
["bitfinex","ETHUSD",1736939226664,0.2387534,3208.1,3208.0,0.174]
["bitfinex","ETHUSD",1736939227031,1.0398534,3208.1,3208.0,0.174]
["bitfinex","ETHUSD",1736939227658,0.2387534,3208.1,3208.0,0.174]
["bitfinex","ETHUSD",1736939229753,0.2387534,3208.2,3208.0,1.57505903]
["bitfinex","ETHUSD",1736939229955,0.2387534,3208.2,3208.1,0.03116658]
["bitfinex","ETHUSD",1736939230968,0.8011,3208.6,3208.1,0.03116658]
["bitfinex","ETHUSD",1736939230969,0.2387534,3208.4,3208.1,0.03116658]
["bitfinex","ETHUSD",1736939231275,0.2387534,3208.2,3208.1,0.03116658]
["bitfinex","ETHUSD",1736939231570,0.2387534,3208.4,3208.1,0.03116658]
["bitfinex","ETHUSD",1736939231970,0.2387534,3208.2,3208.1,0.03116658]
["bitfinex","ETHUSD",1736939232365,0.2387534,3208.4,3208.1,0.03116658]
["bitfinex","ETHUSD",1736939232885,0.2387534,3208.2,3208.0,0.174]
["bitfinex","ETHUSD",1736939233547,0.235002,3208.2,3208.0,0.174]
["bitfinex","ETHUSD",1736939233748,0.235002,3208.2,3208.0,0.20516674]
["bitfinex","ETHUSD",1736939233951,0.235002,3208.2,3208.0,0.174]
["bitfinex","ETHUSD",1736939234346,1.036102,3208.2,3208.0,0.174]
["bitfinex","ETHUSD",1736939237667,1.036102,3208.2,3207.9,3.87669727]
["bitfinex","ETHUSD",1736939237864,1.036102,3208.2,3208.1,0.174]
["bitfinex","ETHUSD",1736939238265,1.036102,3208.2,3208.0,3.43924894]
["bitfinex","ETHUSD",1736939238457,1.036102,3208.2,3208.0,0.174]
["bitfinex","ETHUSD",1736939239176,0.235002,3208.0,3207.9,3.43924894]
["bitfinex","ETHUSD",1736939239340,0.235002,3208.0,3207.9,0.174]
["bitfinex","ETHUSD",1736939239954,1.036102,3208.0,3207.9,0.174]
["bitfinex","ETHUSD",1736939241649,0.235002,3207.7,3207.6,3.26524894]
["bitfinex","ETHUSD",1736939241862,0.235002,3207.7,3207.6,3.43924894]
["bitfinex","ETHUSD",1736939242527,0.235002,3207.7,3207.6,0.174]
["bitfinex","ETHUSD",1736939243723,0.235002,3207.7,3207.6,3.4463489]
["bitfinex","ETHUSD",1736939245433,1.036102,3207.7,3207.6,3.4463489]
["bitfinex","ETHUSD",1736939246325,0.235002,3207.4,3207.3,3.2723489]
["bitfinex","ETHUSD",1736939246528,0.235002,3207.4,3207.3,4.07993053]
["bitfinex","ETHUSD",1736939246830,0.235002,3207.4,3207.3,0.80758163]
["bitfinex","ETHUSD",1736939251500,0.235002,3207.4,3207.3,0.174]
["bitfinex","ETHUSD",1736939252915,1.036102,3207.4,3207.3,0.174]
["bitfinex","ETHUSD",1736939253236,1.06733109,3207.4,3207.2,0.166103]
["bitfinex","ETHUSD",1736939253415,1.586102,3207.4,3207.3,0.174]
["bitfinex","ETHUSD",1736939253616,1.91604719,3207.4,3207.3,0.174]
["bitfinex","ETHUSD",1736939253819,1.31,3207.3,3207.2,0.166103]
["bitfinex","ETHUSD",1736939254013,0.785002,3207.0,3206.9,0.32554326]
["bitfinex","ETHUSD",1736939254213,7.37834915,3207.0,3206.9,0.32554326]
["bitfinex","ETHUSD",1736939254411,7.37834915,3207.0,3206.5,3.2723489]
["bitfinex","ETHUSD",1736939254412,0.785002,3206.6,3206.5,3.2223489]
["bitfinex","ETHUSD",1736939254637,5.94606103,3206.6,3206.5,3.2223489]
["bitfinex","ETHUSD",1736939254848,0.995002,3205.8,3205.7,3.2223489]
["bitfinex","ETHUSD",1736939255409,0.995002,3205.8,3205.2,0.63743874]
["bitfinex","ETHUSD",1736939255610,0.235002,3205.4,3205.3,0.174]
["bitfinex","ETHUSD",1736939255839,0.235002,3205.4,3205.2,0.63743874]
["bitfinex","ETHUSD",1736939256155,0.235002,3205.4,3205.2,0.81143874]
["bitfinex","ETHUSD",1736939256647,0.235002,3205.4,3204.9,0.174]
["bitfinex","ETHUSD",1736939257764,0.235002,3205.4,3205.0,0.03119586]
["bitfinex","ETHUSD",1736939257958,0.235002,3205.4,3205.1,0.62910533]
["bitfinex","ETHUSD",1736939258719,0.76,3205.1,3204.9,0.03119587]
["bitfinex","ETHUSD",1736939259063,0.76,3205.1,3205.0,0.174]
["bitfinex","ETHUSD",1736939259274,0.235002,3205.0,3204.9,0.174]
["bitfinex","ETHUSD",1736939259421,0.235002,3205.0,3204.3,0.1661]
["bitfinex","ETHUSD",1736939259422,0.235002,3205.0,3204.4,0.03120073]
["bitfinex","ETHUSD",1736939259621,0.235002,3205.0,3204.5,0.174]
["bitfinex","ETHUSD",1736939260168,0.235002,3205.0,3204.6,0.03120073]
["bitfinex","ETHUSD",1736939260319,0.235002,3204.8,3204.3,0.1661]
["bitfinex","ETHUSD",1736939260519,0.235002,3204.8,3204.4,0.174]
["bitfinex","ETHUSD",1736939260721,0.235002,3204.8,3204.5,0.03120027]
["bitfinex","ETHUSD",1736939261674,0.235002,3205.0,3204.8,0.1661]
["bitfinex","ETHUSD",1736939261957,0.235002,3205.5,3204.9,2.99713499]
["bitfinex","ETHUSD",1736939262618,0.235002,3205.7,3205.2,2.96593893]
["bitfinex","ETHUSD",1736939262818,0.235002,3205.9,3205.5,2.96593893]
["bitfinex","ETHUSD",1736939263165,0.235002,3205.9,3205.6,0.0311873]
["bitfinex","ETHUSD",1736939264734,0.235002,3205.9,3205.6,0.63678581]
["bitfinex","ETHUSD",1736939265523,0.235002,3205.9,3205.7,0.0311878]
["bitfinex","ETHUSD",1736939268398,0.235002,3205.7,3205.6,0.63678581]
["bitfinex","ETHUSD",1736939268522,0.235002,3205.7,3205.6,0.81078581]
["bitfinex","ETHUSD",1736939268922,0.235002,3205.7,3205.6,0.174]
["bitfinex","ETHUSD",1736939269323,0.235002,3205.7,3205.4,0.1661]
["bitfinex","ETHUSD",1736939269523,0.235002,3205.7,3205.6,0.174]
["bitfinex","ETHUSD",1736939273254,0.235002,3205.4,3205.2,2.9971301]
["bitfinex","ETHUSD",1736939273572,0.235002,3205.4,3205.3,0.79634635]
["bitfinex","ETHUSD",1736939275773,0.235002,3205.4,3205.3,0.8275405]
["bitfinex","ETHUSD",1736939277259,0.235002,3205.4,3205.3,0.79634635]
["bitfinex","ETHUSD",1736939283385,0.235002,3205.4,3205.3,0.174]
["bitfinex","ETHUSD",1736939283558,0.235002,3204.7,3204.3,0.1661]
["bitfinex","ETHUSD",1736939283760,0.235002,3204.7,3204.6,0.6179324]
["bitfinex","ETHUSD",1736939284071,0.235002,3204.4,3204.3,0.174]
["bitfinex","ETHUSD",1736939284479,0.235002,3204.4,3204.3,0.81280512]
["bitfinex","ETHUSD",1736939284671,0.235002,3204.4,3204.3,0.174]
["bitfinex","ETHUSD",1736939284992,0.235002,3204.1,3204.0,0.166103]
["bitfinex","ETHUSD",1736939285210,1.054102,3204.1,3204.0,0.340103]
["bitfinex","ETHUSD",1736939285395,4.054102,3204.1,3204.0,0.166103]
["bitfinex","ETHUSD",1736939285703,0.235002,3203.2,3203.1,3.2509122]
["bitfinex","ETHUSD",1736939285998,0.235002,3203.6,3203.1,3.33435585]
["bitfinex","ETHUSD",1736939286360,0.235002,3203.6,3203.1,3.58310344]
["bitfinex","ETHUSD",1736939286566,0.25,3205.2,3203.1,3.58310344]
["bitfinex","ETHUSD",1736939286567,0.235002,3203.8,3203.5,3.55]
["bitfinex","ETHUSD",1736939286767,0.235002,3204.0,3203.7,3.51593893]
["bitfinex","ETHUSD",1736939286979,0.235002,3204.2,3203.9,0.55]
["bitfinex","ETHUSD",1736939287193,0.235002,3204.2,3203.8,0.20520805]
["bitfinex","ETHUSD",1736939287194,0.235002,3204.2,3204.0,2.99714422]
["bitfinex","ETHUSD",1736939287367,0.235002,3203.9,3203.8,0.174]
["bitfinex","ETHUSD",1736939287898,0.235002,3203.9,3203.7,2.99714803]
["bitfinex","ETHUSD",1736939288102,0.235002,3204.0,3203.8,0.724]
["bitfinex","ETHUSD",1736939288984,0.235002,3204.0,3203.9,0.55]
["bitfinex","ETHUSD",1736939289189,0.235002,3204.2,3203.9,0.55]
["bitfinex","ETHUSD",1736939289400,0.235002,3204.2,3204.1,2.96593893]
["bitfinex","ETHUSD",1736939289802,0.235002,3204.2,3204.1,3.13993893]
["bitfinex","ETHUSD",1736939290002,0.235002,3204.3,3204.1,3.13993893]
["bitfinex","ETHUSD",1736939290207,0.8191,3205.1,3204.2,0.55]
["bitfinex","ETHUSD",1736939290208,0.235002,3204.5,3204.2,0.55]
["bitfinex","ETHUSD",1736939290706,0.235002,3204.5,3204.1,3.13993893]
["bitfinex","ETHUSD",1736939290707,0.235002,3204.2,3204.1,0.174]
["bitfinex","ETHUSD",1736939291004,0.235002,3204.2,3204.1,3.68993893]
["bitfinex","ETHUSD",1736939292683,0.235002,3204.2,3204.1,3.13993893]
["bitfinex","ETHUSD",1736939296606,0.235002,3204.5,3204.4,0.55]
["bitfinex","ETHUSD",1736939296808,0.235002,3204.5,3204.4,3.54713998]
["bitfinex","ETHUSD",1736939298208,0.235002,3204.5,3204.4,3.51593893]
["bitfinex","ETHUSD",1736939299704,0.235002,3204.5,3204.4,2.96593893]
["bitfinex","ETHUSD",1736939299905,0.235002,3204.5,3204.4,3.13993893]
["bitfinex","ETHUSD",1736939300989,0.235002,3204.5,3204.4,3.68993893]
["bitfinex","ETHUSD",1736939303211,0.235002,3204.5,3204.4,3.13993893]
["bitfinex","ETHUSD",1736939303390,0.235002,3204.5,3204.4,3.77954578]
["bitfinex","ETHUSD",1736939305511,0.235002,3204.5,3204.4,0.63960685]
["bitfinex","ETHUSD",1736939305512,1.054102,3204.5,3204.4,0.63960685]
["bitfinex","ETHUSD",1736939305809,1.054102,3204.5,3204.4,0.81360685]
["bitfinex","ETHUSD",1736939308685,0.8191,3204.5,3204.4,0.81360685]
["bitfinex","ETHUSD",1736939308986,1.054102,3204.5,3204.4,0.81360685]
["bitfinex","ETHUSD",1736939309532,0.235002,3204.5,3204.4,0.81360685]
["bitfinex","ETHUSD",1736939312111,0.235002,3204.5,3204.4,0.174]
["bitfinex","ETHUSD",1736939315222,0.235002,3204.5,3204.3,2.96593893]
["bitfinex","ETHUSD",1736939315424,0.235002,3204.5,3204.4,0.177]
["bitfinex","ETHUSD",1736939317567,0.235002,3204.2,3204.1,0.63633464]
["bitfinex","ETHUSD",1736939318370,0.996602,3204.2,3203.3,3.2459122]
["bitfinex","ETHUSD",1736939318515,0.235002,3203.4,3203.3,3.2459122]
["bitfinex","ETHUSD",1736939318720,0.235002,3203.4,3203.3,3.4229122]
["bitfinex","ETHUSD",1736939318966,0.235002,3203.4,3203.3,3.177]
["bitfinex","ETHUSD",1736939319740,0.235002,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1736939319948,0.235002,3203.4,3203.3,3.177]
["bitfinex","ETHUSD",1736939320157,0.235002,3203.4,3203.3,3.0]
["bitfinex","ETHUSD",1736939320351,0.235002,3203.4,3203.3,3.177]
["bitfinex","ETHUSD",1736939320648,0.235002,3203.4,3203.3,6.2459122]
["bitfinex","ETHUSD",1736939320816,0.996602,3203.4,3203.3,9.38885113]
["bitfinex","ETHUSD",1736939321021,0.235002,3203.4,3203.3,6.38885113]
["bitfinex","ETHUSD",1736939321318,0.235002,3203.4,3203.3,3.14293893]
["bitfinex","ETHUSD",1736939321719,0.235002,3203.4,3203.3,3.75350281]
["bitfinex","ETHUSD",1736939321920,0.235002,3203.4,3203.3,0.78756388]
["bitfinex","ETHUSD",1736939322125,0.235002,3203.4,3203.3,3.75350281]
["bitfinex","ETHUSD",1736939324447,0.235002,3203.4,3203.3,3.14293893]
["bitfinex","ETHUSD",1736939325918,0.7616,3203.9,3203.3,3.14293893]
["bitfinex","ETHUSD",1736939326122,0.235002,3203.4,3203.3,0.177]
["bitfinex","ETHUSD",1736939327553,0.235002,3203.5,3203.3,0.177]
["bitfinex","ETHUSD",1736939327734,0.235002,3203.5,3203.4,2.99715176]
["bitfinex","ETHUSD",1736939327925,0.235002,3203.5,3203.4,2.96593893]
["bitfinex","ETHUSD",1736939332308,1.029802,3203.5,3203.4,2.96593893]
["bitfinex","ETHUSD",1736939333444,1.029802,3203.5,3203.4,3.14293893]
["bitfinex","ETHUSD",1736939334258,0.235002,3203.3,3203.2,0.61509505]
["bitfinex","ETHUSD",1736939334460,0.235002,3203.3,3203.2,0.177]
["bitfinex","ETHUSD",1736939334656,0.235002,3203.3,3203.1,2.97093893]
["bitfinex","ETHUSD",1736939334657,0.235002,3203.3,3203.1,0.005]
["bitfinex","ETHUSD",1736939334856,0.7948,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736939336164,0.7948,3203.2,3203.1,2.97093893]
["bitfinex","ETHUSD",1736939339527,0.7948,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736939340599,0.82602909,3203.2,3203.1,0.005]
["bitfinex","ETHUSD",1736939340894,1.029802,3202.3,3201.9,6.88423766]
["bitfinex","ETHUSD",1736939341080,0.235002,3202.1,3202.0,3.2459122]
["bitfinex","ETHUSD",1736939341782,1.029802,3202.1,3202.0,3.2459122]
["bitfinex","ETHUSD",1736939341978,1.029802,3202.1,3201.4,4.57634851]
["bitfinex","ETHUSD",1736939342298,1.029802,3201.5,3201.4,0.005]
["bitfinex","ETHUSD",1736939343121,1.029802,3201.5,3201.4,0.182]
["bitfinex","ETHUSD",1736939343654,0.235002,3201.4,3201.3,0.177]
["bitfinex","ETHUSD",1736939344794,0.235002,3201.1,3201.0,2.74793893]
["bitfinex","ETHUSD",1736939344987,0.235002,3201.1,3200.9,0.18]
["bitfinex","ETHUSD",1736939345693,0.235002,3200.9,3200.8,0.166103]
["bitfinex","ETHUSD",1736939345921,0.235002,3200.9,3200.8,0.346103]
["bitfinex","ETHUSD",1736939346090,0.235002,3200.9,3200.8,0.246103]
["bitfinex","ETHUSD",1736939349404,1.011802,3200.9,3200.8,0.066103]
["bitfinex","ETHUSD",1736939350019,1.04303109,3200.9,3200.8,0.066103]
["bitfinex","ETHUSD",1736939350221,1.011802,3200.1,3199.7,0.08476031]
["bitfinex","ETHUSD",1736939350729,0.235002,3200.1,3199.9,2.97093893]
["bitfinex","ETHUSD",1736939351027,0.235002,3200.1,3200.0,0.28]
["bitfinex","ETHUSD",1736939351192,0.235002,3200.1,3200.0,0.83]
["bitfinex","ETHUSD",1736939352193,1.011802,3200.1,3200.0,0.1]
["bitfinex","ETHUSD",1736939352438,0.235002,3200.1,3200.0,0.1]
["bitfinex","ETHUSD",1736939352730,0.235002,3200.1,3200.0,0.86124923]
["bitfinex","ETHUSD",1736939353033,0.235002,3200.1,3200.0,0.83]
["bitfinex","ETHUSD",1736939353189,0.235002,3200.1,3200.0,1.6562]
["bitfinex","ETHUSD",1736939353694,0.235002,3200.3,3200.1,0.55]
["bitfinex","ETHUSD",1736939353915,0.235002,3200.3,3200.2,3.51593893]
["bitfinex","ETHUSD",1736939356352,0.7768,3202.3,3201.1,2.96593893]
["bitfinex","ETHUSD",1736939356554,0.7768,3202.1,3201.2,0.18]
["bitfinex","ETHUSD",1736939357353,0.03122909,3202.0,3201.2,0.18]
["bitfinex","ETHUSD",1736939357668,0.7768,3202.1,3201.2,0.18]
["bitfinex","ETHUSD",1736939357820,0.03122909,3202.0,3201.2,0.18]
["bitfinex","ETHUSD",1736939358024,0.7768,3201.9,3201.2,0.18]
["bitfinex","ETHUSD",1736939358267,0.7768,3201.7,3201.0,0.18]
["bitfinex","ETHUSD",1736939358468,0.03122909,3201.6,3201.0,0.18]
["bitfinex","ETHUSD",1736939358916,0.7768,3201.7,3201.0,0.18]
["bitfinex","ETHUSD",1736939359324,0.7768,3201.7,3201.0,1.0062]
["bitfinex","ETHUSD",1736939359521,0.7768,3201.7,3201.0,0.18]
["bitfinex","ETHUSD",1736939360655,0.03122909,3201.6,3201.0,0.18]
["bitfinex","ETHUSD",1736939361972,0.03122909,3201.6,3200.5,2.96593893]
["bitfinex","ETHUSD",1736939362258,0.03122909,3201.6,3201.0,0.18]
["bitfinex","ETHUSD",1736939362655,0.7768,3201.7,3201.0,0.18]
["bitfinex","ETHUSD",1736939362948,0.03122909,3201.6,3201.0,0.18]
["bitfinex","ETHUSD",1736939363826,0.03122909,3201.6,3201.1,0.18]
["bitfinex","ETHUSD",1736939366565,0.03122909,3201.6,3201.0,0.18]
["bitfinex","ETHUSD",1736939366726,0.8167,3201.5,3200.4,0.8262]
["bitfinex","ETHUSD",1736939366932,0.8167,3201.5,3200.5,0.181]
["bitfinex","ETHUSD",1736939367839,0.8167,3201.5,3200.6,0.55]
["bitfinex","ETHUSD",1736939368063,2.96593893,3202.3,3200.6,0.55]
["bitfinex","ETHUSD",1736939368064,0.03122909,3202.1,3200.8,2.96593893]
["bitfinex","ETHUSD",1736939368269,0.84792909,3202.0,3201.0,0.8277]
["bitfinex","ETHUSD",1736939368967,0.8167,3202.0,3201.0,0.8277]
["bitfinex","ETHUSD",1736939369149,0.8167,3202.0,3201.1,3.51593893]
["bitfinex","ETHUSD",1736939369355,0.03122909,3201.9,3201.1,3.51593893]
["bitfinex","ETHUSD",1736939370346,0.8167,3202.0,3201.1,3.51593893]
["bitfinex","ETHUSD",1736939370662,0.8167,3202.0,3201.0,1.45415897]
["bitfinex","ETHUSD",1736939370663,0.03122909,3201.9,3201.0,0.8277]
["bitfinex","ETHUSD",1736939371329,0.03122909,3201.9,3200.8,2.96593893]
["bitfinex","ETHUSD",1736939371569,0.03122909,3201.9,3200.6,0.8277]
["bitfinex","ETHUSD",1736939371570,0.8167,3201.8,3200.9,0.18]
["bitfinex","ETHUSD",1736939371765,0.03122909,3201.7,3200.9,0.18]
["bitfinex","ETHUSD",1736939372072,3.0,3202.2,3200.9,0.18]
["bitfinex","ETHUSD",1736939372073,0.8167,3202.1,3200.9,0.18]
["bitfinex","ETHUSD",1736939372260,0.8167,3201.9,3200.9,0.18]
["bitfinex","ETHUSD",1736939372460,0.8167,3201.9,3200.6,0.8277]
["bitfinex","ETHUSD",1736939372667,0.8167,3201.9,3200.8,0.18]
["bitfinex","ETHUSD",1736939372833,0.8167,3201.9,3200.7,0.18]
["bitfinex","ETHUSD",1736939373462,1.0667,3201.9,3200.2,2.96593893]
["bitfinex","ETHUSD",1736939373724,2.96593893,3201.7,3200.3,0.185]
["bitfinex","ETHUSD",1736939373966,0.7977,3201.6,3200.3,0.185]
["bitfinex","ETHUSD",1736939374188,0.7977,3201.6,3200.0,0.9154]
["bitfinex","ETHUSD",1736939374189,0.7977,3201.5,3200.0,0.9154]
["bitfinex","ETHUSD",1736939374330,0.7977,3201.5,3200.1,0.185]
["bitfinex","ETHUSD",1736939374536,0.7977,3201.3,3200.1,0.185]
["bitfinex","ETHUSD",1736939374981,0.7977,3201.2,3200.1,0.185]
["bitfinex","ETHUSD",1736939375941,0.7977,3201.2,3200.0,0.1]
["bitfinex","ETHUSD",1736939377469,0.79394075,3201.2,3200.0,0.1]
["bitfinex","ETHUSD",1736939386201,0.8062,3200.9,3200.0,0.1]
["bitfinex","ETHUSD",1736939386497,0.8062,3200.7,3200.0,0.1]
["bitfinex","ETHUSD",1736939395017,0.7713,3200.3,3200.0,0.1]
["bitfinex","ETHUSD",1736939396256,0.25,3200.7,3198.5,2.9422023]
["bitfinex","ETHUSD",1736939396257,1.5713,3200.1,3198.5,2.9422023]
["bitfinex","ETHUSD",1736939396411,1.5713,3200.1,3198.2,3.91829873]
["bitfinex","ETHUSD",1736939396412,0.7713,3199.5,3198.4,2.9422023]
["bitfinex","ETHUSD",1736939396833,0.7713,3199.5,3198.5,0.03126287]
["bitfinex","ETHUSD",1736939397299,0.7713,3199.5,3198.2,4.37847259]
["bitfinex","ETHUSD",1736939397810,0.7713,3199.5,3198.2,4.56347259]
["bitfinex","ETHUSD",1736939399113,0.7713,3199.5,3198.2,1.59753366]
["bitfinex","ETHUSD",1736939399915,0.7713,3199.5,3198.2,1.41253366]
["bitfinex","ETHUSD",1736939400626,0.7713,3199.5,3198.2,4.40973609]
["bitfinex","ETHUSD",1736939401184,0.7713,3199.5,3198.2,0.8045635]
["bitfinex","ETHUSD",1736939402120,0.7713,3199.5,3198.3,2.96593893]
["bitfinex","ETHUSD",1736939402338,0.7713,3199.5,3198.6,2.96593893]
["bitfinex","ETHUSD",1736939402625,0.7713,3199.5,3198.6,2.99719673]
["bitfinex","ETHUSD",1736939402986,0.7713,3199.5,3198.7,0.7733]
["bitfinex","ETHUSD",1736939403421,0.45372389,3200.0,3198.7,0.7733]
["bitfinex","ETHUSD",1736939403422,0.7713,3199.9,3198.9,2.96593893]
["bitfinex","ETHUSD",1736939403648,0.7713,3199.9,3199.0,0.2152563]
["bitfinex","ETHUSD",1736939404122,0.7713,3199.9,3199.0,0.184]
["bitfinex","ETHUSD",1736939405801,0.7713,3199.9,3199.1,0.03125524]
["bitfinex","ETHUSD",1736939406011,0.7713,3199.9,3199.2,0.8284]
["bitfinex","ETHUSD",1736939406735,0.8022,3200.2,3199.3,0.03125436]
["bitfinex","ETHUSD",1736939407523,0.8022,3201.0,3199.5,2.96593893]
["bitfinex","ETHUSD",1736939407728,0.55,3200.9,3199.5,2.96593893]
["bitfinex","ETHUSD",1736939407924,0.8022,3200.8,3199.2,0.8284]
["bitfinex","ETHUSD",1736939408128,0.8022,3200.8,3199.4,2.96593893]
["bitfinex","ETHUSD",1736939409227,0.8022,3200.8,3199.4,2.99718907]
["bitfinex","ETHUSD",1736939409628,0.8022,3200.8,3199.7,2.96593893]
["bitfinex","ETHUSD",1736939409836,0.8022,3200.8,3199.7,3.79433893]
["bitfinex","ETHUSD",1736939410196,0.8022,3200.8,3200.0,2.96593893]
["bitfinex","ETHUSD",1736939410596,0.8022,3200.8,3200.0,2.99718409]
["bitfinex","ETHUSD",1736939411797,0.8022,3200.8,3200.0,2.96593893]
["bitfinex","ETHUSD",1736939412618,0.8022,3200.8,3200.1,0.03124486]
["bitfinex","ETHUSD",1736939412795,0.8022,3200.8,3200.0,2.99718334]
["bitfinex","ETHUSD",1736939413192,0.8022,3200.8,3200.3,2.96593893]
["bitfinex","ETHUSD",1736939414310,0.8022,3200.8,3200.0,0.03124441]
["bitfinex","ETHUSD",1736939414311,0.8022,3200.8,3200.0,2.96593893]
["bitfinex","ETHUSD",1736939415036,0.8022,3200.8,3199.7,0.8284]
["bitfinex","ETHUSD",1736939415234,0.8022,3200.8,3199.6,2.60967675]
["bitfinex","ETHUSD",1736939415235,3.0,3200.3,3199.5,2.60967675]
["bitfinex","ETHUSD",1736939415438,0.8022,3200.2,3199.5,2.60967675]
["bitfinex","ETHUSD",1736939415636,0.55,3200.1,3199.5,2.60967675]
["bitfinex","ETHUSD",1736939415943,0.8022,3200.0,3199.5,2.60967675]
["bitfinex","ETHUSD",1736939416143,0.8022,3200.0,3198.9,0.184]
["bitfinex","ETHUSD",1736939416439,0.8022,3200.0,3199.4,2.96593893]
["bitfinex","ETHUSD",1736939416846,0.8022,3200.0,3199.4,2.99718982]
["bitfinex","ETHUSD",1736939417410,0.8022,3201.3,3199.4,2.99718982]
["bitfinex","ETHUSD",1736939417612,0.8022,3201.3,3200.0,2.96593893]
["bitfinex","ETHUSD",1736939417942,0.8022,3201.3,3200.0,3.14993893]
["bitfinex","ETHUSD",1736939418508,0.38022,3201.2,3200.1,0.0312451]
["bitfinex","ETHUSD",1736939418714,0.8022,3201.3,3200.1,0.0312451]
["bitfinex","ETHUSD",1736939418940,0.8022,3201.3,3200.0,3.14993893]
["bitfinex","ETHUSD",1736939419604,0.7932,3201.1,3200.0,3.14993893]
["bitfinex","ETHUSD",1736939420735,0.7932,3201.1,3200.1,0.0312449]
["bitfinex","ETHUSD",1736939420939,0.7932,3201.1,3200.1,0.2152449]
["bitfinex","ETHUSD",1736939421139,0.7932,3201.1,3200.3,2.96593893]
["bitfinex","ETHUSD",1736939421342,0.7932,3201.1,3200.4,0.03124412]
["bitfinex","ETHUSD",1736939421543,0.7932,3201.1,3200.3,2.99718305]
["bitfinex","ETHUSD",1736939422498,0.7932,3201.1,3200.6,2.96593893]
["bitfinex","ETHUSD",1736939423314,0.7932,3201.4,3200.9,2.96593893]
["bitfinex","ETHUSD",1736939423838,0.7932,3201.4,3200.6,2.96593893]
["bitfinex","ETHUSD",1736939424043,0.7932,3201.4,3200.6,3.60705604]
["bitfinex","ETHUSD",1736939424406,0.7932,3201.4,3200.6,2.96593893]
["bitfinex","ETHUSD",1736939425214,0.7932,3201.4,3200.3,2.96593893]
["bitfinex","ETHUSD",1736939425215,0.55,3201.3,3200.3,2.96593893]
["bitfinex","ETHUSD",1736939425425,0.55,3201.3,3200.0,3.39867675]
["bitfinex","ETHUSD",1736939425426,0.55,3201.4,3200.2,0.184]
["bitfinex","ETHUSD",1736939425642,0.55,3201.4,3200.0,5.57561568]
["bitfinex","ETHUSD",1736939425643,0.55,3201.0,3200.0,5.57561568]
["bitfinex","ETHUSD",1736939425834,3.0,3201.7,3200.0,3.14993893]
["bitfinex","ETHUSD",1736939425835,0.7932,3200.9,3200.0,3.14993893]
["bitfinex","ETHUSD",1736939427932,0.7932,3200.7,3200.0,2.96593893]
["bitfinex","ETHUSD",1736939428111,1.14659389,3201.6,3199.7,0.789]
["bitfinex","ETHUSD",1736939428112,0.7932,3200.5,3199.7,3.14993893]
["bitfinex","ETHUSD",1736939428310,0.55,3200.4,3199.5,0.63059143]
["bitfinex","ETHUSD",1736939428525,0.55,3200.4,3199.4,5.57561568]
["bitfinex","ETHUSD",1736939428526,0.55,3200.8,3199.4,3.14993893]
["bitfinex","ETHUSD",1736939428707,0.55,3200.8,3199.1,2.60967675]
["bitfinex","ETHUSD",1736939428708,0.55,3200.4,3199.1,5.75961568]
["bitfinex","ETHUSD",1736939428902,1.3432,3200.7,3199.1,5.75961568]
["bitfinex","ETHUSD",1736939429146,0.55,3200.3,3199.1,3.14993893]
["bitfinex","ETHUSD",1736939429335,0.55,3200.5,3199.1,3.14993893]
["bitfinex","ETHUSD",1736939429539,0.55,3200.3,3199.1,3.14993893]
["bitfinex","ETHUSD",1736939429718,3.0,3200.8,3199.1,3.14993893]
["bitfinex","ETHUSD",1736939430054,0.55,3200.5,3199.2,0.03125423]
["bitfinex","ETHUSD",1736939430257,0.55,3200.1,3199.4,2.96593893]
["bitfinex","ETHUSD",1736939430420,0.7932,3200.2,3199.4,2.96593893]
["bitfinex","ETHUSD",1736939430853,0.7932,3200.2,3199.4,3.75493893]
["bitfinex","ETHUSD",1736939432565,0.7932,3200.2,3199.4,2.96593893]
["bitfinex","ETHUSD",1736939433255,0.7932,3200.0,3199.1,3.14993893]
["bitfinex","ETHUSD",1736939433420,0.55,3200.7,3199.2,0.184]
["bitfinex","ETHUSD",1736939433421,0.55,3200.5,3199.2,0.184]
["bitfinex","ETHUSD",1736939433946,0.55,3199.9,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939434150,0.55,3199.9,3199.1,3.14993893]
["bitfinex","ETHUSD",1736939434460,0.55,3200.3,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939434624,3.0,3200.8,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939434823,3.21593893,3200.9,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939434824,0.55,3200.3,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939435024,0.55,3200.4,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939435369,0.55,3200.2,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939435558,0.55,3200.0,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939436463,0.55,3199.8,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939439761,2.96593893,3200.6,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939439762,0.7827,3200.5,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939439930,0.55,3200.1,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939440134,0.7827,3199.8,3199.1,2.96593893]
["bitfinex","ETHUSD",1736939440350,0.55,3199.7,3198.9,0.184]
["bitfinex","ETHUSD",1736939440536,0.55,3199.5,3198.7,0.184]
["bitfinex","ETHUSD",1736939442371,0.7827,3199.9,3199.1,2.97744079]
["bitfinex","ETHUSD",1736939442785,0.55,3199.8,3199.1,2.97744079]
["bitfinex","ETHUSD",1736939442971,0.7827,3199.9,3199.1,2.97744079]
["bitfinex","ETHUSD",1736939443589,0.55,3199.8,3199.1,2.97744079]
["bitfinex","ETHUSD",1736939443933,0.7827,3199.9,3199.2,0.03125539]
["bitfinex","ETHUSD",1736939444268,0.7827,3199.9,3199.3,0.7985]
["bitfinex","ETHUSD",1736939444835,0.7827,3200.9,3199.4,2.97744079]
["bitfinex","ETHUSD",1736939445165,0.7827,3200.9,3199.8,0.7985]
["bitfinex","ETHUSD",1736939445471,0.7827,3200.9,3199.9,0.03124886]
["bitfinex","ETHUSD",1736939445671,0.7827,3200.9,3199.8,1.01374633]
["bitfinex","ETHUSD",1736939445965,0.7827,3200.9,3199.9,0.184]
["bitfinex","ETHUSD",1736939446344,0.55,3200.8,3199.9,0.184]
["bitfinex","ETHUSD",1736939446745,0.7827,3201.2,3200.3,2.97744079]
["bitfinex","ETHUSD",1736939446962,0.7827,3201.2,3200.5,0.7985]
["bitfinex","ETHUSD",1736939450692,0.625,3201.4,3200.5,0.7985]
["bitfinex","ETHUSD",1736939451032,0.625,3201.4,3200.6,2.97744079]
["bitfinex","ETHUSD",1736939453373,0.625,3201.4,3200.7,0.03123965]
["bitfinex","ETHUSD",1736939453574,0.625,3201.4,3200.6,2.97744079]
["bitfinex","ETHUSD",1736939453952,0.625,3201.4,3200.7,0.03123965]
["bitfinex","ETHUSD",1736939454147,0.625,3201.4,3200.6,2.00868044]
["bitfinex","ETHUSD",1736939454460,0.03123975,3201.3,3200.6,2.00868044]
["bitfinex","ETHUSD",1736939454661,0.625,3201.4,3200.6,2.03991901]
["bitfinex","ETHUSD",1736939454868,0.625,3201.4,3200.6,2.00868044]
["bitfinex","ETHUSD",1736939455067,0.03123975,3201.3,3200.6,2.00868044]
["bitfinex","ETHUSD",1736939455981,0.625,3201.4,3200.7,0.03123857]
["bitfinex","ETHUSD",1736939456192,0.625,3201.4,3200.8,0.184]
["bitfinex","ETHUSD",1736939456403,0.625,3201.4,3200.9,0.7786]
["bitfinex","ETHUSD",1736939459268,0.625,3201.4,3200.2,3.0]
["bitfinex","ETHUSD",1736939459269,1.38693975,3201.3,3200.4,0.7786]
["bitfinex","ETHUSD",1736939459496,1.38693975,3201.3,3200.4,0.184]
["bitfinex","ETHUSD",1736939459704,0.55,3201.1,3200.3,0.184]
["bitfinex","ETHUSD",1736939459848,0.83693975,3201.0,3200.3,0.184]
["bitfinex","ETHUSD",1736939460055,0.8057,3201.0,3200.3,3.16144079]
["bitfinex","ETHUSD",1736939460259,0.8057,3201.0,3200.3,3.19268474]
["bitfinex","ETHUSD",1736939460453,0.625,3201.4,3200.6,2.97744079]
["bitfinex","ETHUSD",1736939460656,0.625,3201.4,3200.3,0.21524395]
["bitfinex","ETHUSD",1736939460657,0.625,3201.4,3200.9,2.97744079]
["bitfinex","ETHUSD",1736939461268,0.625,3201.4,3201.0,0.03123662]
["bitfinex","ETHUSD",1736939461468,0.625,3201.4,3201.2,2.97744079]
["bitfinex","ETHUSD",1736939461655,0.12878725,3201.4,3201.3,3.21523003]
["bitfinex","ETHUSD",1736939461858,0.8057,3202.8,3201.3,3.21523003]
["bitfinex","ETHUSD",1736939462074,0.8057,3202.8,3202.2,2.97744079]
["bitfinex","ETHUSD",1736939462398,0.8057,3203.4,3202.3,0.2152238]
["bitfinex","ETHUSD",1736939462590,0.8057,3203.4,3202.5,2.97744079]
["bitfinex","ETHUSD",1736939462894,0.8057,3203.9,3202.8,2.97744079]
["bitfinex","ETHUSD",1736939463060,0.8057,3203.9,3202.9,0.7786]
["bitfinex","ETHUSD",1736939463654,0.55,3203.8,3202.9,0.7786]
["bitfinex","ETHUSD",1736939463861,0.8057,3203.9,3202.9,0.7786]
["bitfinex","ETHUSD",1736939464413,0.8057,3203.9,3202.8,2.75604079]
["bitfinex","ETHUSD",1736939464565,0.8057,3203.9,3203.0,0.03121892]
["bitfinex","ETHUSD",1736939464763,0.8057,3203.9,3202.8,2.75604079]
["bitfinex","ETHUSD",1736939464985,0.8057,3203.9,3202.9,0.03121666]
["bitfinex","ETHUSD",1736939465795,0.8057,3203.9,3202.7,2.97744079]
["bitfinex","ETHUSD",1736939466694,0.58123975,3203.8,3202.7,2.97744079]
["bitfinex","ETHUSD",1736939467862,0.55,3203.8,3202.8,0.185]
["bitfinex","ETHUSD",1736939468301,0.8057,3203.9,3202.9,0.03121888]
["bitfinex","ETHUSD",1736939468492,0.8057,3203.9,3203.0,2.97744079]
["bitfinex","ETHUSD",1736939468896,0.8057,3203.9,3202.8,0.185]
["bitfinex","ETHUSD",1736939469620,0.55,3203.8,3202.9,0.03121778]
["bitfinex","ETHUSD",1736939470529,0.8057,3203.9,3202.9,0.03121778]
["bitfinex","ETHUSD",1736939470822,0.8057,3203.9,3203.3,2.97744079]
["bitfinex","ETHUSD",1736939471033,0.8057,3203.9,3203.4,0.03121344]
["bitfinex","ETHUSD",1736939471323,0.8057,3203.9,3203.0,3.59894079]
["bitfinex","ETHUSD",1736939471707,0.55,3203.8,3203.0,2.97744079]
["bitfinex","ETHUSD",1736939471908,0.03123975,3203.7,3202.7,3.59894079]
["bitfinex","ETHUSD",1736939472114,0.8057,3203.9,3202.7,3.59894079]
["bitfinex","ETHUSD",1736939472115,0.8057,3203.9,3203.0,2.97744079]
["bitfinex","ETHUSD",1736939472324,0.8057,3203.9,3203.1,0.03121452]
["bitfinex","ETHUSD",1736939472646,0.8057,3203.9,3203.2,0.6215]
["bitfinex","ETHUSD",1736939472827,0.8057,3203.9,3203.3,3.00865267]
["bitfinex","ETHUSD",1736939473644,0.55,3204.7,3203.3,2.80865267]
["bitfinex","ETHUSD",1736939474002,0.8266,3204.5,3203.3,2.80865267]
["bitfinex","ETHUSD",1736939474192,0.0390136,3204.4,3203.3,2.80865267]
["bitfinex","ETHUSD",1736939475147,0.8266,3204.5,3203.6,2.97744079]
["bitfinex","ETHUSD",1736939476662,0.8266,3204.5,3203.9,2.97744079]
["bitfinex","ETHUSD",1736939476863,0.8226,3205.3,3203.9,2.97744079]
["bitfinex","ETHUSD",1736939477163,0.55,3204.9,3203.9,2.97744079]
["bitfinex","ETHUSD",1736939477320,0.03900814,3204.8,3203.9,2.97744079]
["bitfinex","ETHUSD",1736939478044,0.8226,3205.0,3204.2,2.97744079]
["bitfinex","ETHUSD",1736939478248,0.8226,3205.0,3204.3,0.185]
["bitfinex","ETHUSD",1736939478575,0.8226,3205.0,3204.4,0.185]
["bitfinex","ETHUSD",1736939480466,0.8226,3205.0,3204.5,2.97744079]
["bitfinex","ETHUSD",1736939480666,0.03900186,3206.0,3204.6,0.6215]
["bitfinex","ETHUSD",1736939480999,0.8226,3205.9,3204.6,0.6215]
["bitfinex","ETHUSD",1736939481318,0.86159881,3205.8,3204.6,0.6215]
["bitfinex","ETHUSD",1736939481474,0.55,3205.7,3204.6,0.6215]
["bitfinex","ETHUSD",1736939481802,0.0389988,3205.6,3204.6,0.6215]
["bitfinex","ETHUSD",1736939482199,0.0389988,3205.6,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939482810,0.8226,3205.5,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939483006,0.03899829,3205.4,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939483513,0.8226,3205.5,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939485958,0.8226,3205.5,3204.5,3.58809201]
["bitfinex","ETHUSD",1736939486159,0.8226,3205.5,3204.5,2.97744079]
["bitfinex","ETHUSD",1736939488577,0.8226,3205.5,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939488978,0.8226,3205.5,3204.9,0.185]
["bitfinex","ETHUSD",1736939489184,0.8226,3205.5,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939489357,0.55,3205.4,3204.5,0.61240183]
["bitfinex","ETHUSD",1736939489560,0.8226,3205.2,3204.6,0.185]
["bitfinex","ETHUSD",1736939490066,0.8226,3205.2,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939490469,0.8226,3205.2,3204.7,0.6215]
["bitfinex","ETHUSD",1736939490470,0.8226,3206.2,3205.1,2.97744079]
["bitfinex","ETHUSD",1736939491707,0.55,3206.1,3205.1,2.97744079]
["bitfinex","ETHUSD",1736939491883,0.03899347,3207.2,3205.1,2.97744079]
["bitfinex","ETHUSD",1736939492069,0.8226,3207.1,3205.1,2.97744079]
["bitfinex","ETHUSD",1736939492274,0.8226,3206.9,3205.1,2.97744079]
["bitfinex","ETHUSD",1736939492475,0.8226,3206.7,3205.1,2.97744079]
["bitfinex","ETHUSD",1736939493417,0.55,3206.6,3205.2,0.184]
["bitfinex","ETHUSD",1736939493612,0.55,3206.4,3205.2,0.184]
["bitfinex","ETHUSD",1736939493819,0.55,3206.0,3205.2,0.184]
["bitfinex","ETHUSD",1736939494180,0.7759,3206.1,3205.2,0.184]
["bitfinex","ETHUSD",1736939494181,0.7759,3205.9,3205.2,0.184]
["bitfinex","ETHUSD",1736939494716,0.7759,3205.9,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939494899,0.7759,3205.7,3205.1,0.184]
["bitfinex","ETHUSD",1736939495887,0.7759,3205.7,3205.0,0.184]
["bitfinex","ETHUSD",1736939496101,0.7759,3205.7,3204.8,2.97744079]
["bitfinex","ETHUSD",1736939496306,0.7759,3205.7,3205.0,0.184]
["bitfinex","ETHUSD",1736939497517,0.55,3205.6,3204.5,3.61295877]
["bitfinex","ETHUSD",1736939497718,0.55,3205.4,3204.4,0.6215]
["bitfinex","ETHUSD",1736939497938,0.7759,3205.2,3204.1,0.6215]
["bitfinex","ETHUSD",1736939498113,1.3259,3205.9,3203.6,5.57431353]
["bitfinex","ETHUSD",1736939498323,0.7759,3205.4,3203.7,3.184]
["bitfinex","ETHUSD",1736939498625,0.55,3205.0,3203.8,0.184]
["bitfinex","ETHUSD",1736939498934,0.7759,3204.7,3203.8,0.184]
["bitfinex","ETHUSD",1736939499111,0.7759,3204.5,3203.8,0.184]
["bitfinex","ETHUSD",1736939499436,0.7759,3204.5,3203.6,2.97744079]
["bitfinex","ETHUSD",1736939499437,0.7759,3204.5,3203.4,0.6215]
["bitfinex","ETHUSD",1736939499617,0.7759,3204.3,3203.5,0.184]
["bitfinex","ETHUSD",1736939499820,0.8149144,3204.2,3203.5,0.184]
["bitfinex","ETHUSD",1736939502329,0.8149144,3204.2,3203.1,3.63276736]
["bitfinex","ETHUSD",1736939502627,0.8149144,3204.2,3203.2,0.184]
["bitfinex","ETHUSD",1736939502826,0.8149144,3204.2,3203.1,3.63276736]
["bitfinex","ETHUSD",1736939502827,1.3259,3204.1,3203.1,3.63276736]
["bitfinex","ETHUSD",1736939503027,0.81491686,3204.0,3203.2,0.184]
["bitfinex","ETHUSD",1736939503232,0.7759,3204.0,3203.2,0.184]
["bitfinex","ETHUSD",1736939506647,0.7759,3204.0,3203.3,2.97744079]
["bitfinex","ETHUSD",1736939509843,0.7759,3204.0,3203.4,0.6215]
["bitfinex","ETHUSD",1736939510044,0.55,3205.7,3204.2,0.25]
["bitfinex","ETHUSD",1736939510248,0.02343741,3205.6,3204.2,0.25]
["bitfinex","ETHUSD",1736939510545,0.55,3205.2,3204.2,0.25]
["bitfinex","ETHUSD",1736939510708,0.02343741,3205.1,3204.2,0.25]
["bitfinex","ETHUSD",1736939511544,0.02343741,3205.1,3203.8,0.25]
["bitfinex","ETHUSD",1736939512438,0.02343741,3205.1,3203.7,0.25]
["bitfinex","ETHUSD",1736939512830,0.02343741,3205.1,3203.6,0.25]
["bitfinex","ETHUSD",1736939513036,0.55,3204.9,3203.6,0.25]
["bitfinex","ETHUSD",1736939513356,0.55,3204.6,3203.6,0.25]
["bitfinex","ETHUSD",1736939513524,0.55,3204.3,3203.6,0.25]
["bitfinex","ETHUSD",1736939513709,0.55,3204.0,3203.4,0.5]
["bitfinex","ETHUSD",1736939513908,0.17043189,3205.1,3203.0,0.25]
["bitfinex","ETHUSD",1736939513909,0.55,3203.7,3203.0,0.25]
["bitfinex","ETHUSD",1736939514135,0.55,3203.4,3202.8,0.25]
["bitfinex","ETHUSD",1736939514447,0.55,3203.4,3202.4,3.44620823]
["bitfinex","ETHUSD",1736939514448,0.7925,3203.2,3202.4,2.78087274]
["bitfinex","ETHUSD",1736939514755,0.55,3202.9,3202.4,2.78087274]
["bitfinex","ETHUSD",1736939514950,0.55,3202.6,3202.4,2.59687274]
["bitfinex","ETHUSD",1736939515245,1.36593741,3202.5,3202.4,2.59687274]
["bitfinex","ETHUSD",1736939515445,1.36593741,3202.5,3202.0,0.434]
["bitfinex","ETHUSD",1736939515446,0.55,3202.4,3202.0,0.434]
["bitfinex","ETHUSD",1736939515650,0.02343741,3202.3,3202.0,0.434]
["bitfinex","ETHUSD",1736939516012,0.02343741,3202.3,3202.0,0.184]
["bitfinex","ETHUSD",1736939516437,0.02343741,3202.3,3202.0,0.434]
["bitfinex","ETHUSD",1736939516654,0.7925,3202.5,3202.1,0.25]
["bitfinex","ETHUSD",1736939516860,0.7925,3202.5,3202.3,0.25]
["bitfinex","ETHUSD",1736939517445,0.7925,3202.5,3202.3,0.5]
["bitfinex","ETHUSD",1736939518115,0.02343741,3203.7,3202.3,0.5]
["bitfinex","ETHUSD",1736939518319,0.55,3203.5,3202.5,0.25]
["bitfinex","ETHUSD",1736939518514,0.55,3202.8,3202.5,0.25]
["bitfinex","ETHUSD",1736939519428,0.02343741,3202.7,3202.5,0.25]
["bitfinex","ETHUSD",1736939519755,0.0196811,3202.7,3202.5,0.25]
["bitfinex","ETHUSD",1736939520116,0.0196811,3202.7,3202.3,0.25]
["bitfinex","ETHUSD",1736939520321,0.55,3202.5,3202.0,0.25]
["bitfinex","ETHUSD",1736939520518,0.7925,3202.6,3202.1,0.25]
["bitfinex","ETHUSD",1736939520734,0.7925,3202.6,3202.4,0.25]
["bitfinex","ETHUSD",1736939520957,0.7925,3202.6,3202.1,0.25]
["bitfinex","ETHUSD",1736939521269,0.55,3202.5,3202.1,0.25]
["bitfinex","ETHUSD",1736939521754,0.01592479,3202.4,3202.1,0.25]
["bitfinex","ETHUSD",1736939522057,0.01592479,3202.4,3202.0,0.25]
["bitfinex","ETHUSD",1736939522260,0.01592479,3202.4,3202.1,0.25]
["bitfinex","ETHUSD",1736939522863,0.01592479,3202.4,3202.0,0.5]
["bitfinex","ETHUSD",1736939523358,0.55,3202.5,3202.0,0.5]
["bitfinex","ETHUSD",1736939523857,0.7925,3202.6,3202.2,0.5]
["bitfinex","ETHUSD",1736939524160,0.7925,3202.6,3202.4,0.25]
["bitfinex","ETHUSD",1736939524356,0.16024477,3203.6,3202.4,0.25]
["bitfinex","ETHUSD",1736939524357,0.55,3203.3,3202.4,0.5]
["bitfinex","ETHUSD",1736939525022,0.55,3203.4,3202.4,0.5]
["bitfinex","ETHUSD",1736939525222,0.55,3203.2,3202.4,0.5]
["bitfinex","ETHUSD",1736939525536,0.01592479,3203.1,3202.6,0.25]
["bitfinex","ETHUSD",1736939525720,0.55,3202.9,3202.4,0.25]
["bitfinex","ETHUSD",1736939525928,0.7925,3202.7,3202.4,0.25]
["bitfinex","ETHUSD",1736939526128,0.7925,3202.7,3202.4,0.5]
["bitfinex","ETHUSD",1736939526659,0.7925,3202.7,3202.4,0.25]
["bitfinex","ETHUSD",1736939526872,0.8141,3203.1,3202.4,0.25]
["bitfinex","ETHUSD",1736939527055,0.8141,3203.1,3202.5,0.25]
["bitfinex","ETHUSD",1736939527367,0.8141,3203.1,3202.4,0.25]
["bitfinex","ETHUSD",1736939527368,0.56592479,3203.0,3202.4,0.25]
["bitfinex","ETHUSD",1736939527528,0.56592479,3203.0,3202.0,0.2611]
["bitfinex","ETHUSD",1736939528569,0.55,3203.0,3202.1,0.03122491]
["bitfinex","ETHUSD",1736939529270,0.01592479,3203.9,3202.0,0.0312249]
["bitfinex","ETHUSD",1736939529271,0.55,3202.8,3202.0,0.0312249]
["bitfinex","ETHUSD",1736939529435,0.8141,3203.8,3201.8,0.185]
["bitfinex","ETHUSD",1736939529643,0.55,3203.5,3201.8,0.085]
["bitfinex","ETHUSD",1736939529849,0.55,3203.2,3201.8,0.085]
["bitfinex","ETHUSD",1736939530161,0.55,3203.0,3201.7,0.185]
["bitfinex","ETHUSD",1736939530374,0.01592479,3203.2,3201.1,0.61634235]
["bitfinex","ETHUSD",1736939530375,0.55,3202.5,3201.1,0.61634235]
["bitfinex","ETHUSD",1736939530659,0.55,3202.1,3201.1,0.185]
["bitfinex","ETHUSD",1736939530851,0.55,3202.1,3201.1,0.21623464]
["bitfinex","ETHUSD",1736939531454,0.8141,3202.2,3201.2,3.73854079]
["bitfinex","ETHUSD",1736939531638,0.8141,3202.2,3201.3,0.03123038]
["bitfinex","ETHUSD",1736939531837,0.55,3202.8,3201.3,0.03123038]
["bitfinex","ETHUSD",1736939532042,0.55,3202.8,3201.4,0.7611]
["bitfinex","ETHUSD",1736939532240,0.55,3202.8,3201.5,0.03122911]
["bitfinex","ETHUSD",1736939532735,0.03903638,3202.7,3201.2,2.7697699]
["bitfinex","ETHUSD",1736939533063,0.55,3203.0,3201.3,0.185]
["bitfinex","ETHUSD",1736939533224,0.55,3203.0,3200.9,2.97744079]
["bitfinex","ETHUSD",1736939533225,0.8141,3202.7,3200.9,3.00460339]
["bitfinex","ETHUSD",1736939533428,0.55,3202.4,3201.0,0.185]
["bitfinex","ETHUSD",1736939533654,0.8141,3202.5,3201.1,0.027176]
["bitfinex","ETHUSD",1736939534130,1.3641,3202.3,3201.1,0.027176]
["bitfinex","ETHUSD",1736939534331,0.55,3202.1,3201.0,0.21217501]
["bitfinex","ETHUSD",1736939534525,0.55,3201.9,3201.0,0.185]
["bitfinex","ETHUSD",1736939534768,0.03904259,3201.8,3201.0,0.185]
["bitfinex","ETHUSD",1736939535275,0.55,3202.2,3201.0,0.21217495]
["bitfinex","ETHUSD",1736939535632,0.03904257,3202.1,3201.0,0.21217495]
["bitfinex","ETHUSD",1736939535855,0.55,3202.2,3201.2,2.97744079]
["bitfinex","ETHUSD",1736939536162,0.8141,3202.3,3201.3,0.02716806]
["bitfinex","ETHUSD",1736939536348,0.8141,3202.3,3201.4,0.1363]
["bitfinex","ETHUSD",1736939536562,0.8141,3202.3,3201.5,0.02716266]
["bitfinex","ETHUSD",1736939536749,0.8141,3202.3,3201.2,2.14090345]
["bitfinex","ETHUSD",1736939538728,0.03904257,3203.2,3201.0,0.185]
["bitfinex","ETHUSD",1736939538729,0.8141,3202.1,3201.0,0.185]
["bitfinex","ETHUSD",1736939538931,0.55,3202.0,3201.0,0.185]
["bitfinex","ETHUSD",1736939539130,0.03904252,3201.9,3201.0,0.185]
["bitfinex","ETHUSD",1736939540442,0.55,3202.0,3201.0,0.185]
["bitfinex","ETHUSD",1736939541235,0.8141,3202.1,3201.0,0.185]
["bitfinex","ETHUSD",1736939541844,0.8141,3202.1,3201.1,0.185]
["bitfinex","ETHUSD",1736939542074,0.8141,3202.1,3201.2,0.185]
["bitfinex","ETHUSD",1736939543374,0.55,3202.0,3201.2,0.185]
["bitfinex","ETHUSD",1736939543809,0.03904198,3201.9,3201.2,0.185]
["bitfinex","ETHUSD",1736939545492,0.8141,3201.8,3201.2,0.185]
["bitfinex","ETHUSD",1736939546673,0.8141,3203.0,3201.2,0.185]
["bitfinex","ETHUSD",1736939546866,0.79656165,3203.2,3201.2,0.185]
["bitfinex","ETHUSD",1736939546867,0.85313817,3202.9,3201.2,0.185]
["bitfinex","ETHUSD",1736939547305,0.85313817,3202.9,3201.3,2.97744079]
["bitfinex","ETHUSD",1736939547667,0.8141,3202.9,3201.3,2.97744079]
["bitfinex","ETHUSD",1736939548001,0.8141,3202.9,3201.9,2.97744079]
["bitfinex","ETHUSD",1736939548387,0.8141,3202.9,3202.0,0.62589367]
["bitfinex","ETHUSD",1736939548601,0.8141,3202.9,3202.1,0.185]
["bitfinex","ETHUSD",1736939549131,0.8141,3203.8,3202.2,2.97744079]
["bitfinex","ETHUSD",1736939549790,0.0390225,3203.7,3202.2,2.97744079]
["bitfinex","ETHUSD",1736939549999,0.8141,3203.6,3202.2,2.97744079]
["bitfinex","ETHUSD",1736939550164,0.55,3203.5,3202.2,2.97744079]
["bitfinex","ETHUSD",1736939550383,0.85312401,3203.4,3202.1,0.185]
["bitfinex","ETHUSD",1736939550585,0.8141,3203.4,3202.1,0.185]
["bitfinex","ETHUSD",1736939553622,0.03902325,3204.2,3201.9,3.0]
["bitfinex","ETHUSD",1736939553623,0.55,3203.1,3201.9,3.0]
["bitfinex","ETHUSD",1736939553825,0.85312786,3203.0,3202.2,0.186]
["bitfinex","ETHUSD",1736939554035,0.8141,3203.0,3202.2,0.186]
["bitfinex","ETHUSD",1736939554326,0.55,3203.9,3201.8,2.59687274]
["bitfinex","ETHUSD",1736939554535,0.55,3203.5,3201.8,2.78287274]
["bitfinex","ETHUSD",1736939554731,0.55,3203.1,3201.8,0.186]
["bitfinex","ETHUSD",1736939554902,0.186,3203.8,3201.4,2.59687274]
["bitfinex","ETHUSD",1736939554903,0.55,3202.9,3201.4,2.59687274]
["bitfinex","ETHUSD",1736939555225,0.55,3202.5,3201.3,0.186]
["bitfinex","ETHUSD",1736939555433,0.1598077,3203.6,3201.3,0.186]
["bitfinex","ETHUSD",1736939555434,0.55,3202.1,3201.3,0.186]
["bitfinex","ETHUSD",1736939555637,0.8316,3201.9,3201.1,2.59687274]
["bitfinex","ETHUSD",1736939556018,0.55,3201.8,3201.0,0.186]
["bitfinex","ETHUSD",1736939556826,0.8316,3201.9,3201.0,0.186]
["bitfinex","ETHUSD",1736939558643,0.03903863,3203.0,3201.1,3.60247235]
["bitfinex","ETHUSD",1736939558806,0.8316,3202.2,3201.1,6.19934509]
["bitfinex","ETHUSD",1736939559001,0.8316,3202.2,3201.2,3.0]
["bitfinex","ETHUSD",1736939559349,0.8316,3203.4,3201.2,3.0]
["bitfinex","ETHUSD",1736939559658,0.55,3203.3,3201.4,3.0]
["bitfinex","ETHUSD",1736939559860,0.8316,3203.2,3201.4,6.60247235]
["bitfinex","ETHUSD",1736939560005,0.8316,3203.2,3201.6,2.59687274]
["bitfinex","ETHUSD",1736939560200,0.8316,3203.2,3201.7,0.61627383]
["bitfinex","ETHUSD",1736939560743,0.55,3202.9,3201.7,0.61627383]
["bitfinex","ETHUSD",1736939561041,0.55,3202.9,3201.8,0.186]
["bitfinex","ETHUSD",1736939561834,0.0390312,3202.8,3201.8,0.186]
["bitfinex","ETHUSD",1736939562059,0.55,3202.9,3201.8,0.186]
["bitfinex","ETHUSD",1736939562212,0.8316,3203.0,3201.8,0.186]
["bitfinex","ETHUSD",1736939562805,0.8316,3203.0,3201.8,2.78287274]
["bitfinex","ETHUSD",1736939563459,0.8316,3203.0,3201.9,3.0]
["bitfinex","ETHUSD",1736939563741,0.8316,3203.0,3201.9,5.59687274]
["bitfinex","ETHUSD",1736939564158,0.8316,3203.0,3202.0,3.60247235]
["bitfinex","ETHUSD",1736939564308,0.8316,3203.0,3202.1,2.59687274]
["bitfinex","ETHUSD",1736939564661,0.8316,3203.0,3202.2,2.59687274]
["bitfinex","ETHUSD",1736939566317,0.8316,3203.0,3202.1,2.59687274]
["bitfinex","ETHUSD",1736939566843,0.8316,3203.0,3201.9,3.0]
["bitfinex","ETHUSD",1736939567135,0.8316,3203.0,3201.9,5.59687274]
["bitfinex","ETHUSD",1736939568804,0.8316,3203.0,3202.1,2.59687274]
["bitfinex","ETHUSD",1736939570767,0.8316,3203.0,3202.1,6.19934509]
["bitfinex","ETHUSD",1736939570970,0.7929,3204.1,3202.2,3.0]
["bitfinex","ETHUSD",1736939571142,0.7929,3204.1,3202.5,3.0]
["bitfinex","ETHUSD",1736939571671,0.0390191,3204.5,3202.5,3.0]
["bitfinex","ETHUSD",1736939571849,0.55,3204.2,3202.5,3.0]
["bitfinex","ETHUSD",1736939572050,0.7929,3204.3,3202.5,3.0]
["bitfinex","ETHUSD",1736939572251,0.55,3204.0,3202.5,3.0]
["bitfinex","ETHUSD",1736939572449,0.7929,3204.4,3202.5,3.0]
["bitfinex","ETHUSD",1736939573008,0.55,3204.3,3202.6,0.63601896]
["bitfinex","ETHUSD",1736939573131,0.55,3204.1,3202.7,0.186]
["bitfinex","ETHUSD",1736939573474,1.3429,3204.5,3202.7,0.186]
["bitfinex","ETHUSD",1736939573771,0.7929,3203.8,3202.7,0.186]
["bitfinex","ETHUSD",1736939574575,0.7929,3203.8,3202.8,0.186]
["bitfinex","ETHUSD",1736939574738,0.03901787,3204.4,3202.8,0.186]
["bitfinex","ETHUSD",1736939574739,0.55,3204.1,3202.8,0.186]
["bitfinex","ETHUSD",1736939575076,0.7746,3203.6,3202.8,0.186]
["bitfinex","ETHUSD",1736939576388,0.7746,3203.6,3202.8,3.186]
["bitfinex","ETHUSD",1736939576543,0.7746,3203.6,3203.1,0.63125967]
["bitfinex","ETHUSD",1736939577176,0.66490173,3205.0,3203.1,0.63125967]
["bitfinex","ETHUSD",1736939577177,0.7746,3204.8,3203.1,0.63125967]
["bitfinex","ETHUSD",1736939578050,0.7746,3204.4,3203.1,0.63125967]
["bitfinex","ETHUSD",1736939578252,0.7746,3204.2,3202.8,5.78287274]
["bitfinex","ETHUSD",1736939578769,0.7746,3204.2,3202.8,3.186]
["bitfinex","ETHUSD",1736939579148,0.7746,3204.2,3202.8,5.78287274]
["bitfinex","ETHUSD",1736939579480,0.7746,3204.2,3202.9,0.186]
["bitfinex","ETHUSD",1736939579780,0.7746,3204.2,3203.0,0.186]
["bitfinex","ETHUSD",1736939580555,0.7746,3204.2,3203.0,0.81663429]
["bitfinex","ETHUSD",1736939581055,0.7746,3204.2,3203.1,2.96926823]
["bitfinex","ETHUSD",1736939581284,0.7746,3204.2,3203.4,2.96926823]
["bitfinex","ETHUSD",1736939582301,0.7746,3204.5,3203.4,2.96926823]
["bitfinex","ETHUSD",1736939582601,0.7746,3204.5,3203.7,2.96926823]
["bitfinex","ETHUSD",1736939583493,0.7746,3204.5,3203.7,3.60530068]
["bitfinex","ETHUSD",1736939583715,0.7746,3204.5,3203.8,3.0]
["bitfinex","ETHUSD",1736939583859,3.52292537,3207.0,3203.7,3.60530068]
["bitfinex","ETHUSD",1736939583860,0.7567,3206.1,3204.0,2.96926823]
["bitfinex","ETHUSD",1736939584191,0.55,3205.8,3204.0,2.96926823]
["bitfinex","ETHUSD",1736939584399,0.7567,3205.5,3204.0,2.96926823]
["bitfinex","ETHUSD",1736939584576,0.7567,3205.3,3204.0,2.96926823]
["bitfinex","ETHUSD",1736939584774,0.7567,3205.3,3204.1,0.185]
["bitfinex","ETHUSD",1736939585671,0.7567,3205.3,3204.0,2.96926823]
["bitfinex","ETHUSD",1736939585881,0.7567,3205.3,3204.1,3.185]
["bitfinex","ETHUSD",1736939587704,0.7567,3205.3,3204.1,3.82434707]
["bitfinex","ETHUSD",1736939591585,0.7567,3205.3,3204.1,3.63934707]
["bitfinex","ETHUSD",1736939591768,0.7567,3205.3,3204.2,0.185]
["bitfinex","ETHUSD",1736939593716,0.7567,3205.3,3204.3,0.185]
["bitfinex","ETHUSD",1736939594183,0.7567,3205.3,3204.1,3.63934707]
["bitfinex","ETHUSD",1736939594384,0.7567,3205.3,3204.2,0.185]
["bitfinex","ETHUSD",1736939595810,0.55,3205.2,3204.2,0.185]
["bitfinex","ETHUSD",1736939596013,0.61902155,3206.0,3203.7,0.61768024]
["bitfinex","ETHUSD",1736939596014,0.7567,3204.8,3203.7,0.61768024]
["bitfinex","ETHUSD",1736939596213,0.7567,3204.6,3203.6,0.185]
["bitfinex","ETHUSD",1736939596529,0.55,3205.8,3203.6,0.185]
["bitfinex","ETHUSD",1736939596690,0.40645596,3205.9,3203.6,0.185]
["bitfinex","ETHUSD",1736939596691,0.55,3205.4,3203.6,0.185]
["bitfinex","ETHUSD",1736939596876,0.7567,3205.1,3203.6,0.185]
["bitfinex","ETHUSD",1736939597071,0.55,3204.8,3203.6,0.185]
["bitfinex","ETHUSD",1736939597285,0.7567,3204.5,3203.6,0.185]
["bitfinex","ETHUSD",1736939599213,0.7567,3204.5,3203.3,0.62036825]
["bitfinex","ETHUSD",1736939599511,0.7567,3204.5,3203.6,0.185]
["bitfinex","ETHUSD",1736939606312,0.7567,3204.5,3203.8,2.96926823]
["bitfinex","ETHUSD",1736939606510,0.55,3205.6,3203.9,3.0]
["bitfinex","ETHUSD",1736939606696,0.7567,3205.5,3203.9,3.0]
["bitfinex","ETHUSD",1736939606898,0.7567,3205.5,3204.1,2.96926823]
["bitfinex","ETHUSD",1736939607397,0.55,3205.4,3204.1,2.96926823]
["bitfinex","ETHUSD",1736939607599,0.55,3205.8,3204.1,2.96926823]
["bitfinex","ETHUSD",1736939607915,0.55,3205.4,3204.1,2.96926823]
["bitfinex","ETHUSD",1736939608116,0.7567,3205.5,3204.1,2.96926823]
["bitfinex","ETHUSD",1736939608117,0.7567,3205.3,3204.1,2.96926823]
["bitfinex","ETHUSD",1736939608322,0.7567,3205.3,3204.2,0.62823197]
["bitfinex","ETHUSD",1736939610718,0.7567,3205.3,3204.4,2.96926823]
["bitfinex","ETHUSD",1736939610900,0.7567,3205.3,3204.5,0.185]
["bitfinex","ETHUSD",1736939614511,0.7567,3205.3,3204.2,0.62823197]
["bitfinex","ETHUSD",1736939614698,0.7627,3205.1,3204.1,0.183]
["bitfinex","ETHUSD",1736939624423,0.7627,3205.1,3204.0,0.62597876]
["bitfinex","ETHUSD",1736939624724,0.7627,3205.1,3204.0,0.183]
["bitfinex","ETHUSD",1736939626246,0.7627,3204.9,3203.5,3.26220823]
["bitfinex","ETHUSD",1736939626443,0.7627,3204.7,3203.6,3.26220823]
["bitfinex","ETHUSD",1736939626649,0.7627,3204.7,3203.7,0.183]
["bitfinex","ETHUSD",1736939627538,0.55,3204.6,3203.5,3.26220823]
["bitfinex","ETHUSD",1736939627734,0.7627,3204.3,3203.5,3.26220823]
["bitfinex","ETHUSD",1736939628063,0.7627,3204.3,3203.6,0.183]
["bitfinex","ETHUSD",1736939628364,0.55,3204.2,3203.4,0.183]
["bitfinex","ETHUSD",1736939629466,0.8254,3204.1,3203.4,0.183]
["bitfinex","ETHUSD",1736939629671,0.8254,3205.6,3203.9,2.96926823]
["bitfinex","ETHUSD",1736939629970,0.8254,3205.6,3204.4,1.46926823]
["bitfinex","ETHUSD",1736939630127,0.8254,3205.6,3204.5,0.183]
["bitfinex","ETHUSD",1736939631249,0.8254,3205.6,3204.7,2.61598783]
["bitfinex","ETHUSD",1736939631859,0.8254,3205.6,3204.6,2.61598783]
["bitfinex","ETHUSD",1736939633064,0.8254,3205.6,3204.8,2.96926823]
["bitfinex","ETHUSD",1736939635185,0.7754,3205.6,3204.8,2.96926823]
["bitfinex","ETHUSD",1736939635471,0.7754,3205.6,3204.7,2.66598783]
["bitfinex","ETHUSD",1736939636036,0.7754,3205.6,3204.7,0.05]
["bitfinex","ETHUSD",1736939638954,0.55,3205.5,3204.5,3.15226823]
["bitfinex","ETHUSD",1736939639156,0.55,3205.5,3204.5,0.183]
["bitfinex","ETHUSD",1736939639955,0.7754,3205.6,3204.5,0.183]
["bitfinex","ETHUSD",1736939640158,0.7754,3205.6,3204.6,0.183]
["bitfinex","ETHUSD",1736939640691,0.7754,3205.6,3204.3,3.57915124]
["bitfinex","ETHUSD",1736939640973,0.7754,3205.6,3204.5,2.96926823]
["bitfinex","ETHUSD",1736939641357,0.7754,3205.6,3204.8,2.96926823]
["bitfinex","ETHUSD",1736939641672,0.86439292,3206.4,3205.1,2.96926823]
["bitfinex","ETHUSD",1736939642052,0.55,3206.3,3205.1,2.96926823]
["bitfinex","ETHUSD",1736939642258,0.8254,3206.2,3205.1,2.96926823]
["bitfinex","ETHUSD",1736939644099,0.55,3205.9,3204.8,2.96926823]
["bitfinex","ETHUSD",1736939644302,0.823,3205.8,3204.9,0.182]
["bitfinex","ETHUSD",1736939644446,0.55,3205.7,3204.9,0.182]
["bitfinex","ETHUSD",1736939644654,0.55,3205.6,3204.9,0.182]
["bitfinex","ETHUSD",1736939644882,0.823,3205.5,3204.9,0.182]
["bitfinex","ETHUSD",1736939647072,0.823,3205.3,3204.3,0.61749924]
["bitfinex","ETHUSD",1736939647266,0.823,3205.3,3204.4,0.182]
["bitfinex","ETHUSD",1736939647667,0.823,3205.3,3204.5,2.96926823]
["bitfinex","ETHUSD",1736939649487,0.823,3205.3,3204.4,0.182]
["bitfinex","ETHUSD",1736939651555,0.823,3205.3,3204.5,0.182]
["bitfinex","ETHUSD",1736939657498,0.823,3205.3,3204.5,3.15126823]
["bitfinex","ETHUSD",1736939661510,0.823,3205.3,3204.5,0.182]
["bitfinex","ETHUSD",1736939662608,0.81924404,3205.3,3204.5,0.182]
["bitfinex","ETHUSD",1736939666296,0.81924404,3205.3,3204.5,3.15126823]
["bitfinex","ETHUSD",1736939669231,0.81924404,3205.3,3204.5,5.7625622]
["bitfinex","ETHUSD",1736939669734,0.81924404,3205.3,3204.5,3.15126823]
["bitfinex","ETHUSD",1736939671196,0.81924404,3205.3,3204.5,5.7625622]
["bitfinex","ETHUSD",1736939672134,0.81924404,3205.3,3204.6,2.61129397]
["bitfinex","ETHUSD",1736939672635,0.81924404,3205.3,3204.5,5.7625622]
["bitfinex","ETHUSD",1736939676133,0.81924404,3205.3,3204.7,2.61129397]
["bitfinex","ETHUSD",1736939678003,0.81924404,3205.3,3204.6,2.61129397]
["bitfinex","ETHUSD",1736939678734,0.81924404,3205.3,3204.8,2.61129397]
["bitfinex","ETHUSD",1736939679527,0.81924404,3205.3,3204.7,2.61129397]
["bitfinex","ETHUSD",1736939680319,0.81924404,3205.3,3204.8,2.61129397]
["bitfinex","ETHUSD",1736939680619,0.81924404,3205.3,3204.9,2.61129397]
["bitfinex","ETHUSD",1736939681037,0.8223,3206.4,3204.9,2.61129397]
["bitfinex","ETHUSD",1736939681341,0.8223,3206.4,3205.1,2.96926823]
["bitfinex","ETHUSD",1736939682119,0.8223,3206.4,3205.4,2.96926823]
["bitfinex","ETHUSD",1736939682419,0.8223,3206.4,3205.5,0.179]
["bitfinex","ETHUSD",1736939682941,0.8223,3206.4,3205.5,2.79029397]
["bitfinex","ETHUSD",1736939683617,0.8223,3206.4,3205.7,2.61129397]
["bitfinex","ETHUSD",1736939684407,0.8223,3206.4,3205.8,2.61129397]
["bitfinex","ETHUSD",1736939685144,0.8223,3206.4,3205.7,2.61129397]
["bitfinex","ETHUSD",1736939686321,0.8223,3206.4,3205.6,2.61129397]
["bitfinex","ETHUSD",1736939687245,0.8223,3206.4,3205.6,2.36169397]
["bitfinex","ETHUSD",1736939687616,0.8223,3206.4,3205.5,0.179]
["bitfinex","ETHUSD",1736939689820,0.8223,3206.4,3205.6,0.179]
["bitfinex","ETHUSD",1736939700237,0.8223,3206.4,3205.5,0.179]
["bitfinex","ETHUSD",1736939700466,0.8223,3206.4,3205.4,0.61184619]
["bitfinex","ETHUSD",1736939700674,0.8223,3206.4,3205.1,2.61320769]
["bitfinex","ETHUSD",1736939700873,0.625,3206.5,3205.1,2.61320769]
["bitfinex","ETHUSD",1736939700874,0.85078482,3206.3,3205.1,2.61320769]
["bitfinex","ETHUSD",1736939701081,0.85078482,3206.3,3205.0,2.61320769]
["bitfinex","ETHUSD",1736939701377,0.8118,3206.3,3205.0,2.61320769]
["bitfinex","ETHUSD",1736939701596,0.8118,3206.3,3204.7,0.55]
["bitfinex","ETHUSD",1736939701745,0.8118,3206.3,3204.7,3.55]
["bitfinex","ETHUSD",1736939702112,0.8118,3206.1,3204.7,6.16320769]
["bitfinex","ETHUSD",1736939702593,0.8118,3206.1,3205.1,0.61893229]
["bitfinex","ETHUSD",1736939707945,0.8118,3206.1,3205.2,3.51926823]
["bitfinex","ETHUSD",1736939708451,0.8118,3206.1,3205.6,0.55]
["bitfinex","ETHUSD",1736939708779,0.8118,3206.1,3205.7,0.179]
["bitfinex","ETHUSD",1736939709893,0.8118,3206.1,3205.8,0.61984981]
["bitfinex","ETHUSD",1736939716558,0.8245,3206.4,3205.8,0.61984981]
["bitfinex","ETHUSD",1736939717359,0.625,3206.5,3205.9,0.55]
["bitfinex","ETHUSD",1736939718168,0.625,3206.5,3206.1,2.96926823]
["bitfinex","ETHUSD",1736939718889,0.625,3206.5,3206.1,5.58247592]
["bitfinex","ETHUSD",1736939719462,0.625,3206.5,3206.3,2.61320769]
["bitfinex","ETHUSD",1736939720277,0.8245,3206.4,3206.2,2.61320769]
["bitfinex","ETHUSD",1736939720881,0.8245,3206.4,3206.0,2.79220769]
["bitfinex","ETHUSD",1736939721283,0.8245,3206.4,3206.0,0.179]
["bitfinex","ETHUSD",1736939722999,0.8245,3207.6,3206.0,0.179]
["bitfinex","ETHUSD",1736939723203,0.8245,3207.6,3206.1,2.96926823]
["bitfinex","ETHUSD",1736939723578,0.86347391,3207.5,3206.2,2.61320769]
["bitfinex","ETHUSD",1736939723972,0.86347391,3207.5,3206.1,2.61320769]
["bitfinex","ETHUSD",1736939724496,0.8245,3207.5,3206.1,5.58247592]
["bitfinex","ETHUSD",1736939724677,0.8245,3207.5,3206.3,0.63321619]
["bitfinex","ETHUSD",1736939725087,0.8245,3207.5,3206.4,3.51926823]
["bitfinex","ETHUSD",1736939726267,0.8245,3207.5,3206.7,2.96926823]
["bitfinex","ETHUSD",1736939727579,0.8245,3207.5,3207.1,0.63996251]
["bitfinex","ETHUSD",1736939728703,0.8245,3207.5,3207.0,0.179]
["bitfinex","ETHUSD",1736939731137,0.8245,3208.3,3207.0,3.14826823]
["bitfinex","ETHUSD",1736939731650,0.86346383,3208.2,3207.0,0.179]
["bitfinex","ETHUSD",1736939731947,0.86346383,3208.2,3207.1,0.179]
["bitfinex","ETHUSD",1736939732946,0.8245,3208.2,3207.1,0.179]
["bitfinex","ETHUSD",1736939735707,0.8245,3208.2,3207.1,0.7921053]
["bitfinex","ETHUSD",1736939736635,0.7745,3208.2,3207.1,0.7921053]
["bitfinex","ETHUSD",1736939737635,0.7745,3208.2,3207.1,0.179]
["bitfinex","ETHUSD",1736939737812,0.03896366,3208.1,3207.2,0.178]
["bitfinex","ETHUSD",1736939738142,0.005,3208.4,3207.2,0.178]
["bitfinex","ETHUSD",1736939739545,0.7568,3208.3,3207.2,0.178]
["bitfinex","ETHUSD",1736939740102,0.03896667,3208.2,3207.2,0.178]
["bitfinex","ETHUSD",1736939740337,0.7568,3208.3,3206.8,0.63908858]
["bitfinex","ETHUSD",1736939740544,0.7568,3208.1,3206.8,0.178]
["bitfinex","ETHUSD",1736939740850,0.79577065,3208.0,3206.6,0.178]
["bitfinex","ETHUSD",1736939743139,0.7568,3208.0,3206.6,0.178]
["bitfinex","ETHUSD",1736939743357,0.63606954,3208.2,3206.6,0.178]
["bitfinex","ETHUSD",1736939743358,0.79577335,3207.9,3206.6,0.178]
["bitfinex","ETHUSD",1736939744451,0.7568,3207.9,3206.6,0.178]
["bitfinex","ETHUSD",1736939744622,0.7568,3207.7,3206.6,0.178]
["bitfinex","ETHUSD",1736939745779,0.7568,3207.5,3206.6,0.178]
["bitfinex","ETHUSD",1736939746726,0.79577544,3207.4,3206.3,0.178]
["bitfinex","ETHUSD",1736939747768,0.7568,3207.4,3206.3,0.178]
["bitfinex","ETHUSD",1736939749437,0.7568,3207.4,3206.1,0.178]
["bitfinex","ETHUSD",1736939749764,0.8314782,3207.3,3206.1,0.178]
["bitfinex","ETHUSD",1736939750468,0.8314782,3207.3,3206.0,0.178]
["bitfinex","ETHUSD",1736939751245,0.8314782,3207.3,3205.6,0.61911767]
["bitfinex","ETHUSD",1736939751451,0.8314782,3207.3,3205.5,2.61320769]
["bitfinex","ETHUSD",1736939751636,0.7925,3207.3,3205.7,0.178]
["bitfinex","ETHUSD",1736939752861,0.7925,3207.1,3205.7,0.178]
["bitfinex","ETHUSD",1736939753056,0.7925,3206.9,3205.5,3.23938493]
["bitfinex","ETHUSD",1736939753236,0.83148386,3206.8,3205.7,0.178]
["bitfinex","ETHUSD",1736939753440,0.83148386,3206.8,3205.4,2.61320769]
["bitfinex","ETHUSD",1736939753780,0.83148386,3206.8,3205.3,3.22701507]
["bitfinex","ETHUSD",1736939754074,0.83148386,3206.8,3205.4,0.178]
["bitfinex","ETHUSD",1736939754278,0.83148386,3206.8,3205.3,2.61320769]
["bitfinex","ETHUSD",1736939754439,0.83148386,3206.8,3205.4,0.178]
["bitfinex","ETHUSD",1736939755868,0.7925,3206.8,3205.7,0.55]
["bitfinex","ETHUSD",1736939756168,0.7925,3206.8,3205.9,2.96926823]
["bitfinex","ETHUSD",1736939756372,0.7925,3206.8,3206.2,0.613758]
["bitfinex","ETHUSD",1736939756579,0.7925,3206.8,3206.3,0.178]
["bitfinex","ETHUSD",1736939757455,0.7925,3206.8,3205.9,5.58247592]
["bitfinex","ETHUSD",1736939757652,0.7925,3206.8,3206.0,2.79120769]
["bitfinex","ETHUSD",1736939757876,0.7925,3206.8,3206.0,3.40459076]
["bitfinex","ETHUSD",1736939758043,0.7925,3206.8,3206.0,0.79138307]
["bitfinex","ETHUSD",1736939758240,0.7925,3206.8,3206.0,0.178]
["bitfinex","ETHUSD",1736939758661,0.7925,3206.8,3205.9,2.61320769]
["bitfinex","ETHUSD",1736939759080,0.7925,3206.8,3205.8,3.26719831]
["bitfinex","ETHUSD",1736939759081,0.7925,3206.8,3205.8,2.61320769]
["bitfinex","ETHUSD",1736939759275,0.7721,3206.6,3205.8,2.61320769]
["bitfinex","ETHUSD",1736939759583,0.7721,3206.6,3205.6,3.26719831]
["bitfinex","ETHUSD",1736939759584,0.81108846,3206.5,3205.5,0.178]
["bitfinex","ETHUSD",1736939759779,0.81108846,3206.5,3205.2,0.178]
["bitfinex","ETHUSD",1736939760564,0.7721,3206.5,3205.4,2.96926823]
["bitfinex","ETHUSD",1736939761847,0.7721,3206.5,3205.7,2.96926823]
["bitfinex","ETHUSD",1736939762293,0.7721,3206.5,3205.8,0.0537]
["bitfinex","ETHUSD",1736939762454,0.7721,3206.5,3205.8,0.2317]
["bitfinex","ETHUSD",1736939763254,0.7721,3206.5,3206.0,0.63704217]
["bitfinex","ETHUSD",1736939763653,0.7721,3206.5,3205.9,2.61320769]
["bitfinex","ETHUSD",1736939763887,0.7721,3206.5,3205.8,2.84490769]
["bitfinex","ETHUSD",1736939765389,0.7721,3206.5,3205.9,0.63991651]
["bitfinex","ETHUSD",1736939765986,0.7721,3206.5,3205.8,2.61320769]
["bitfinex","ETHUSD",1736939766592,0.7721,3206.5,3205.7,2.61320769]
["bitfinex","ETHUSD",1736939766807,0.7721,3206.5,3205.4,0.181]
["bitfinex","ETHUSD",1736939768588,0.86598954,3206.4,3205.0,2.61320769]
["bitfinex","ETHUSD",1736939768952,0.86598954,3206.4,3204.9,2.61320769]
["bitfinex","ETHUSD",1736939769372,0.03899413,3206.3,3204.9,2.61320769]
["bitfinex","ETHUSD",1736939769575,0.827,3206.2,3204.8,0.181]
["bitfinex","ETHUSD",1736939769905,0.827,3206.0,3204.8,0.181]
["bitfinex","ETHUSD",1736939770107,0.827,3205.8,3204.4,2.61320769]
["bitfinex","ETHUSD",1736939770319,0.827,3205.6,3204.3,2.79420769]
["bitfinex","ETHUSD",1736939770460,0.86600246,3205.5,3204.3,2.61320769]
["bitfinex","ETHUSD",1736939770813,0.58900449,3205.4,3204.3,2.61320769]
["bitfinex","ETHUSD",1736939771107,0.827,3205.1,3204.3,2.61320769]
["bitfinex","ETHUSD",1736939771255,0.25,3206.0,3203.7,0.181]
["bitfinex","ETHUSD",1736939771256,0.86600839,3205.0,3203.7,0.181]
["bitfinex","ETHUSD",1736939771456,0.827,3205.0,3203.7,0.181]
["bitfinex","ETHUSD",1736939772770,0.827,3205.0,3203.5,0.62588851]
["bitfinex","ETHUSD",1736939772971,0.827,3205.0,3203.8,0.181]
["bitfinex","ETHUSD",1736939773294,0.827,3205.0,3203.5,0.62588851]
["bitfinex","ETHUSD",1736939773595,0.827,3205.0,3203.9,0.181]
["bitfinex","ETHUSD",1736939776908,0.55,3204.9,3203.9,0.181]
["bitfinex","ETHUSD",1736939777109,0.7727,3204.8,3203.9,0.181]
["bitfinex","ETHUSD",1736939777272,0.81170763,3204.8,3203.8,0.181]
["bitfinex","ETHUSD",1736939777477,0.7727,3204.8,3203.8,0.181]
["bitfinex","ETHUSD",1736939777813,0.03900761,3204.7,3203.8,0.181]
["bitfinex","ETHUSD",1736939777984,0.55,3205.8,3203.8,0.181]
["bitfinex","ETHUSD",1736939778306,0.25,3206.0,3203.8,0.181]
["bitfinex","ETHUSD",1736939778307,0.55,3205.4,3203.8,0.181]
["bitfinex","ETHUSD",1736939778516,0.55,3205.2,3203.8,0.181]
["bitfinex","ETHUSD",1736939778674,0.55,3205.0,3203.8,0.181]
["bitfinex","ETHUSD",1736939778881,0.03900759,3204.9,3203.8,0.181]
["bitfinex","ETHUSD",1736939779174,0.55,3205.1,3203.8,0.181]
["bitfinex","ETHUSD",1736939779399,0.55,3204.9,3203.8,0.181]
["bitfinex","ETHUSD",1736939779602,0.03900759,3205.5,3203.8,0.181]
["bitfinex","ETHUSD",1736939779603,0.7727,3204.8,3203.8,0.181]
["bitfinex","ETHUSD",1736939780000,0.07718293,3204.3,3203.8,0.181]
["bitfinex","ETHUSD",1736939780200,0.7727,3204.2,3203.8,0.181]
["bitfinex","ETHUSD",1736939781479,0.7727,3204.2,3203.5,0.80688851]
["bitfinex","ETHUSD",1736939782516,0.7727,3204.2,3203.3,0.181]
["bitfinex","ETHUSD",1736939782677,0.7727,3204.2,3203.3,0.81537979]
["bitfinex","ETHUSD",1736939782877,0.7727,3204.2,3203.1,2.96926823]
["bitfinex","ETHUSD",1736939783074,0.7727,3204.2,3203.0,0.181]
["bitfinex","ETHUSD",1736939783306,0.7727,3204.2,3202.8,2.96926823]
["bitfinex","ETHUSD",1736939783510,0.7727,3204.2,3202.9,0.181]
["bitfinex","ETHUSD",1736939783739,0.7727,3204.0,3202.8,0.181]
["bitfinex","ETHUSD",1736939783890,0.7727,3203.8,3202.5,0.181]
["bitfinex","ETHUSD",1736939784098,0.7727,3203.6,3202.5,0.181]
["bitfinex","ETHUSD",1736939784688,0.7727,3203.6,3202.1,3.46966259]
["bitfinex","ETHUSD",1736939784902,0.25818293,3204.3,3202.1,3.46966259]
["bitfinex","ETHUSD",1736939784903,0.7727,3203.4,3202.1,3.65066259]
["bitfinex","ETHUSD",1736939785104,0.55,3203.3,3202.1,3.46966259]
["bitfinex","ETHUSD",1736939785346,0.7727,3203.0,3201.9,0.181]
["bitfinex","ETHUSD",1736939785499,0.55,3202.7,3201.3,2.25]
["bitfinex","ETHUSD",1736939785688,0.55,3203.4,3201.7,0.181]
["bitfinex","ETHUSD",1736939785887,0.55,3203.2,3201.7,0.181]
["bitfinex","ETHUSD",1736939786095,0.55,3202.8,3201.7,0.181]
["bitfinex","ETHUSD",1736939786297,0.55,3203.0,3201.7,0.181]
["bitfinex","ETHUSD",1736939786298,0.55,3203.6,3201.7,0.181]
["bitfinex","ETHUSD",1736939786504,0.7727,3203.3,3201.7,0.181]
["bitfinex","ETHUSD",1736939786844,0.7727,3203.1,3201.5,0.181]
["bitfinex","ETHUSD",1736939787005,0.181,3203.4,3200.7,2.61320769]
["bitfinex","ETHUSD",1736939787006,0.81173602,3203.0,3200.7,2.61320769]
["bitfinex","ETHUSD",1736939787220,0.55,3202.7,3200.7,2.61320769]
["bitfinex","ETHUSD",1736939787407,0.55,3202.3,3200.7,2.96926823]
["bitfinex","ETHUSD",1736939787741,0.55,3202.0,3200.7,2.96926823]
["bitfinex","ETHUSD",1736939788134,0.55,3202.0,3201.0,2.96926823]
["bitfinex","ETHUSD",1736939788840,0.7727,3202.1,3201.3,2.96926823]
["bitfinex","ETHUSD",1736939792362,0.7727,3202.1,3201.4,0.181]
["bitfinex","ETHUSD",1736939792522,0.55,3202.0,3201.3,2.96926823]
["bitfinex","ETHUSD",1736939792706,0.55,3202.0,3201.4,0.181]
["bitfinex","ETHUSD",1736939793457,0.7553,3201.9,3201.0,2.96926823]
["bitfinex","ETHUSD",1736939793659,0.55,3201.8,3201.1,0.181]
["bitfinex","ETHUSD",1736939793877,0.55,3201.6,3201.1,0.181]
["bitfinex","ETHUSD",1736939794525,0.55,3201.6,3201.2,0.181]
["bitfinex","ETHUSD",1736939794769,0.55,3201.6,3200.7,2.96926823]
["bitfinex","ETHUSD",1736939794968,0.55,3201.4,3200.4,2.96926823]
["bitfinex","ETHUSD",1736939795170,0.55,3201.4,3200.4,3.15026823]
["bitfinex","ETHUSD",1736939795676,0.7553,3201.5,3200.4,0.181]
["bitfinex","ETHUSD",1736939795839,1.3053,3201.6,3200.4,0.181]
["bitfinex","ETHUSD",1736939796169,0.55,3201.4,3200.4,0.181]
["bitfinex","ETHUSD",1736939796383,0.55,3201.0,3200.1,2.96926823]
["bitfinex","ETHUSD",1736939796530,0.55,3201.0,3200.3,0.182]
["bitfinex","ETHUSD",1736939796723,0.55,3201.0,3200.4,0.182]
["bitfinex","ETHUSD",1736939799027,0.7553,3201.1,3200.4,0.182]
["bitfinex","ETHUSD",1736939799767,0.55,3201.0,3200.5,0.182]
["bitfinex","ETHUSD",1736939800075,0.55,3201.0,3200.6,0.182]
["bitfinex","ETHUSD",1736939801639,0.7553,3201.1,3200.6,0.182]
["bitfinex","ETHUSD",1736939801964,0.7553,3201.6,3200.6,0.182]
["bitfinex","ETHUSD",1736939802142,0.7553,3201.6,3200.3,2.96926823]
["bitfinex","ETHUSD",1736939802143,0.7553,3201.6,3200.7,0.182]
["bitfinex","ETHUSD",1736939802587,0.55,3201.5,3200.7,0.182]
["bitfinex","ETHUSD",1736939803668,0.55,3201.4,3200.7,0.182]
["bitfinex","ETHUSD",1736939804122,0.07718293,3201.7,3199.7,11.02026823]
["bitfinex","ETHUSD",1736939804123,0.55,3201.2,3199.7,11.02026823]
["bitfinex","ETHUSD",1736939804263,0.7553,3201.5,3199.8,0.182]
["bitfinex","ETHUSD",1736939804614,0.55,3201.2,3199.9,0.182]
["bitfinex","ETHUSD",1736939804893,0.7553,3201.5,3199.8,3.0]
["bitfinex","ETHUSD",1736939805096,0.7553,3201.5,3200.0,0.182]
["bitfinex","ETHUSD",1736939805304,0.7553,3201.5,3200.0,0.80732467]
["bitfinex","ETHUSD",1736939805663,0.03904803,3201.4,3200.1,0.182]
["bitfinex","ETHUSD",1736939805871,0.7553,3201.4,3200.1,0.182]
["bitfinex","ETHUSD",1736939806082,0.07718293,3201.7,3199.3,8.051]
["bitfinex","ETHUSD",1736939806083,0.7553,3201.2,3199.3,8.051]
["bitfinex","ETHUSD",1736939806278,0.79435523,3201.1,3199.1,2.96926823]
["bitfinex","ETHUSD",1736939806473,0.79435523,3201.1,3199.6,0.182]
["bitfinex","ETHUSD",1736939806707,0.79435523,3201.1,3198.8,2.96926823]
["bitfinex","ETHUSD",1736939806876,0.7553,3200.7,3199.6,0.182]
["bitfinex","ETHUSD",1736939807071,0.7553,3200.4,3199.6,0.182]
["bitfinex","ETHUSD",1736939807313,0.7553,3200.4,3198.6,2.61320769]
["bitfinex","ETHUSD",1736939807475,0.28905802,3201.5,3198.7,0.182]
["bitfinex","ETHUSD",1736939807675,0.55,3199.7,3198.3,2.61320769]
["bitfinex","ETHUSD",1736939807894,0.55,3200.7,3198.4,0.182]
["bitfinex","ETHUSD",1736939808212,0.55,3200.3,3198.4,0.182]
["bitfinex","ETHUSD",1736939808359,0.03906815,3200.6,3198.4,0.182]
["bitfinex","ETHUSD",1736939808360,0.55,3200.1,3198.4,0.182]
["bitfinex","ETHUSD",1736939808565,0.55,3199.7,3198.3,0.63051954]
["bitfinex","ETHUSD",1736939808767,1.3433,3199.5,3198.3,0.63051954]
["bitfinex","ETHUSD",1736939809007,1.3433,3199.5,3198.4,0.182]
["bitfinex","ETHUSD",1736939809177,1.3433,3199.5,3198.5,0.182]
["bitfinex","ETHUSD",1736939809366,0.7933,3199.4,3198.3,0.63051954]
["bitfinex","ETHUSD",1736939809825,0.7933,3199.4,3198.4,0.182]
["bitfinex","ETHUSD",1736939810736,0.7933,3199.4,3198.5,0.182]
["bitfinex","ETHUSD",1736939813512,0.7933,3199.4,3198.1,0.005]
["bitfinex","ETHUSD",1736939813717,0.7933,3199.4,3198.2,0.182]
["bitfinex","ETHUSD",1736939814318,0.7933,3199.4,3198.3,0.182]
["bitfinex","ETHUSD",1736939814915,0.03907396,3199.3,3198.1,0.005]
["bitfinex","ETHUSD",1736939815142,0.7933,3199.2,3198.2,0.182]
["bitfinex","ETHUSD",1736939815308,0.03907543,3199.1,3198.1,0.005]
["bitfinex","ETHUSD",1736939815641,1.3433,3199.6,3198.1,0.005]
["bitfinex","ETHUSD",1736939815940,0.03899354,3199.5,3198.1,0.005]
["bitfinex","ETHUSD",1736939816952,0.07718293,3199.9,3198.1,0.11705872]
["bitfinex","ETHUSD",1736939817244,0.07718293,3199.9,3198.4,0.11205872]
["bitfinex","ETHUSD",1736939817460,0.07718293,3199.9,3198.6,0.11205872]
["bitfinex","ETHUSD",1736939817647,0.07718293,3199.9,3198.7,0.03125761]
["bitfinex","ETHUSD",1736939817954,0.07718293,3199.9,3198.9,0.11205872]
["bitfinex","ETHUSD",1736939818249,0.07718293,3199.9,3198.5,0.182]
["bitfinex","ETHUSD",1736939818250,0.07718293,3199.9,3198.6,0.11205872]
["bitfinex","ETHUSD",1736939818564,0.7933,3199.8,3198.4,0.182]
["bitfinex","ETHUSD",1736939818851,0.7933,3199.8,3198.5,0.55]
["bitfinex","ETHUSD",1736939819754,0.7933,3199.8,3198.4,0.182]
["bitfinex","ETHUSD",1736939822365,0.7933,3199.8,3198.5,0.55]
["bitfinex","ETHUSD",1736939822733,0.7933,3199.8,3198.7,4.15923227]
["bitfinex","ETHUSD",1736939822938,0.07718293,3199.9,3198.7,4.15923227]
["bitfinex","ETHUSD",1736939823758,0.07718293,3199.9,3198.9,0.55]
["bitfinex","ETHUSD",1736939823962,0.182,3201.7,3199.8,0.23486728]
["bitfinex","ETHUSD",1736939824166,0.03118812,3201.6,3200.0,0.23486728]
["bitfinex","ETHUSD",1736939824330,0.03118812,3201.6,3200.0,0.41686728]
["bitfinex","ETHUSD",1736939824966,0.03118812,3201.6,3200.0,0.182]
["bitfinex","ETHUSD",1736939825178,0.58118812,3201.7,3200.0,0.41686728]
["bitfinex","ETHUSD",1736939826991,0.55,3201.5,3200.0,0.41686728]
["bitfinex","ETHUSD",1736939827300,0.7605,3201.2,3200.0,0.41686728]
["bitfinex","ETHUSD",1736939828202,0.7605,3201.2,3200.1,0.03124501]
["bitfinex","ETHUSD",1736939828375,0.7605,3201.0,3200.0,0.182]
["bitfinex","ETHUSD",1736939828584,0.03118812,3200.9,3200.0,0.182]
["bitfinex","ETHUSD",1736939828793,0.7605,3200.8,3200.0,0.182]
["bitfinex","ETHUSD",1736939829111,0.7605,3200.8,3200.0,0.44811229]
["bitfinex","ETHUSD",1736939835400,0.7605,3201.7,3200.4,0.23486728]
["bitfinex","ETHUSD",1736939835595,0.03118812,3201.6,3200.5,0.03123957]
["bitfinex","ETHUSD",1736939835829,0.7605,3201.7,3200.6,0.23486728]
["bitfinex","ETHUSD",1736939836124,0.7605,3201.7,3200.1,3.79074858]
["bitfinex","ETHUSD",1736939836125,0.7605,3201.7,3200.8,1.04986728]
["bitfinex","ETHUSD",1736939836329,0.7605,3201.7,3200.9,0.03123557]
["bitfinex","ETHUSD",1736939836545,0.7605,3201.7,3200.9,0.21423557]
["bitfinex","ETHUSD",1736939838439,0.7605,3201.7,3201.0,0.23486728]
["bitfinex","ETHUSD",1736939840108,0.7605,3201.7,3200.7,0.183]
["bitfinex","ETHUSD",1736939840431,0.7605,3201.7,3200.8,0.23486728]
["bitfinex","ETHUSD",1736939840594,0.7605,3201.7,3200.7,0.44910461]
["bitfinex","ETHUSD",1736939840997,0.7605,3201.7,3201.0,0.23486728]
["bitfinex","ETHUSD",1736939841324,0.7605,3201.7,3200.6,0.183]
["bitfinex","ETHUSD",1736939841496,0.7605,3201.7,3200.5,1.04986728]
["bitfinex","ETHUSD",1736939841899,0.7605,3202.0,3201.2,0.23486728]
["bitfinex","ETHUSD",1736939842205,0.7605,3202.0,3201.1,0.815]
["bitfinex","ETHUSD",1736939842206,0.7605,3202.3,3201.5,0.23486728]
["bitfinex","ETHUSD",1736939842410,0.7605,3202.6,3201.8,1.04986728]
["bitfinex","ETHUSD",1736939842721,0.16783644,3202.7,3202.2,0.23486728]
["bitfinex","ETHUSD",1736939842898,0.7605,3203.1,3202.3,0.0312243]
["bitfinex","ETHUSD",1736939843229,0.7605,3203.1,3202.4,0.815]
["bitfinex","ETHUSD",1736939843408,0.7605,3203.1,3202.6,0.23486728]
["bitfinex","ETHUSD",1736939843616,0.7605,3203.1,3202.5,0.23486728]
["bitfinex","ETHUSD",1736939843803,0.7655,3203.4,3202.4,0.998]
["bitfinex","ETHUSD",1736939844008,0.03118812,3203.3,3202.4,0.998]
["bitfinex","ETHUSD",1736939844613,0.03118812,3203.3,3202.4,0.183]
["bitfinex","ETHUSD",1736939844941,0.7605,3203.2,3202.1,0.815]
["bitfinex","ETHUSD",1736939845239,0.7605,3203.2,3202.2,0.0312243]
["bitfinex","ETHUSD",1736939845748,0.03118812,3203.1,3202.1,0.815]
["bitfinex","ETHUSD",1736939845941,0.03118812,3203.1,3202.1,0.998]
["bitfinex","ETHUSD",1736939846106,0.03118812,3203.1,3202.1,0.183]
["bitfinex","ETHUSD",1736939847046,0.8179,3203.0,3201.8,1.04836728]
["bitfinex","ETHUSD",1736939847227,0.03118812,3202.9,3201.8,1.23136728]
["bitfinex","ETHUSD",1736939847831,0.8179,3203.0,3201.9,0.03122632]
["bitfinex","ETHUSD",1736939848337,0.03118812,3202.9,3201.8,1.23136728]
["bitfinex","ETHUSD",1736939848519,0.8179,3202.8,3201.6,0.23486728]
["bitfinex","ETHUSD",1736939848725,0.03118812,3202.7,3201.7,0.183]
["bitfinex","ETHUSD",1736939849120,0.03118812,3202.7,3201.5,0.8135]
["bitfinex","ETHUSD",1736939849346,0.55,3202.5,3201.5,0.183]
["bitfinex","ETHUSD",1736939849559,0.8179,3202.4,3201.5,0.41786728]
["bitfinex","ETHUSD",1736939850015,0.8179,3202.4,3201.5,0.23486728]
["bitfinex","ETHUSD",1736939850547,0.8179,3202.4,3201.3,0.23486728]
["bitfinex","ETHUSD",1736939850845,0.8179,3202.4,3201.4,0.03123304]
["bitfinex","ETHUSD",1736939851970,0.8179,3202.4,3201.3,0.23486728]
["bitfinex","ETHUSD",1736939852134,0.8179,3202.4,3201.4,0.03123302]
["bitfinex","ETHUSD",1736939852336,0.8179,3202.2,3201.1,0.23486728]
["bitfinex","ETHUSD",1736939852645,0.8179,3202.0,3201.1,0.23486728]
["bitfinex","ETHUSD",1736939852975,0.61880637,3202.8,3200.7,0.23486728]
["bitfinex","ETHUSD",1736939852976,0.8179,3201.8,3200.7,0.23486728]
["bitfinex","ETHUSD",1736939853264,0.61880637,3202.8,3200.4,0.23486728]
["bitfinex","ETHUSD",1736939853265,0.84908812,3201.7,3200.4,0.23486728]
["bitfinex","ETHUSD",1736939853468,0.8179,3201.7,3200.5,0.03124111]
["bitfinex","ETHUSD",1736939853679,0.8179,3201.7,3200.8,0.23486728]
["bitfinex","ETHUSD",1736939854969,0.8179,3201.7,3200.9,0.84473739]
["bitfinex","ETHUSD",1736939856059,0.8179,3201.7,3200.9,0.8135]
["bitfinex","ETHUSD",1736939856261,0.8179,3201.7,3200.8,0.23486728]
["bitfinex","ETHUSD",1736939856461,0.8179,3201.7,3200.6,0.8231]
["bitfinex","ETHUSD",1736939857042,0.8179,3201.7,3200.5,0.41786728]
["bitfinex","ETHUSD",1736939857972,0.03118812,3201.6,3200.5,0.41786728]
["bitfinex","ETHUSD",1736939858171,0.7932,3201.5,3200.5,0.41786728]
["bitfinex","ETHUSD",1736939858381,0.7932,3201.3,3200.5,0.41786728]
["bitfinex","ETHUSD",1736939859268,0.7932,3201.9,3200.7,0.8231]
["bitfinex","ETHUSD",1736939859469,0.7932,3201.9,3201.0,0.23486728]
["bitfinex","ETHUSD",1736939859638,0.03118812,3201.8,3201.0,0.23486728]
["bitfinex","ETHUSD",1736939860234,0.7932,3201.9,3201.0,0.23486728]
["bitfinex","ETHUSD",1736939860542,0.7932,3201.9,3200.8,0.03123704]
["bitfinex","ETHUSD",1736939861058,0.7932,3201.9,3201.0,0.23486728]
["bitfinex","ETHUSD",1736939861235,0.7932,3201.9,3200.8,0.03123704]
["bitfinex","ETHUSD",1736939861645,0.7932,3201.9,3200.8,0.26610432]
["bitfinex","ETHUSD",1736939861969,0.7932,3201.9,3200.8,0.03123704]
["bitfinex","ETHUSD",1736939862179,0.7932,3201.7,3200.6,0.23486728]
["bitfinex","ETHUSD",1736939862470,0.7932,3201.5,3200.6,0.23486728]
["bitfinex","ETHUSD",1736939862640,0.03118812,3201.4,3200.6,0.23486728]
["bitfinex","ETHUSD",1736939862835,0.03118812,3201.4,3200.5,0.183]
["bitfinex","ETHUSD",1736939863040,0.7932,3201.3,3200.4,0.23486728]
["bitfinex","ETHUSD",1736939863376,0.7932,3201.3,3199.9,0.41786728]
["bitfinex","ETHUSD",1736939863575,0.7932,3201.3,3200.3,0.23486728]
["bitfinex","ETHUSD",1736939863973,0.7932,3201.3,3200.1,0.23486728]
["bitfinex","ETHUSD",1736939864139,0.7932,3201.3,3200.2,0.03124466]
["bitfinex","ETHUSD",1736939864338,0.7932,3201.3,3200.3,0.23486728]
["bitfinex","ETHUSD",1736939865674,0.7932,3201.1,3200.3,0.23486728]
["bitfinex","ETHUSD",1736939866379,0.03118812,3201.0,3200.3,0.23486728]
["bitfinex","ETHUSD",1736939866742,0.7932,3201.1,3200.3,0.23486728]
["bitfinex","ETHUSD",1736939868077,0.7932,3201.1,3199.9,0.44911193]
["bitfinex","ETHUSD",1736939868769,0.7932,3201.1,3200.2,0.23486728]
["bitfinex","ETHUSD",1736939868967,0.7932,3201.1,3200.0,0.23486728]
["bitfinex","ETHUSD",1736939869154,0.03118812,3201.0,3200.0,0.23486728]
["bitfinex","ETHUSD",1736939869352,0.8117,3200.9,3200.0,0.23486728]
["bitfinex","ETHUSD",1736939869908,0.8117,3200.9,3200.1,0.03124476]
["bitfinex","ETHUSD",1736939870456,0.8117,3200.9,3200.3,0.23486728]
["bitfinex","ETHUSD",1736939871180,0.8117,3200.9,3200.4,0.03124478]
["bitfinex","ETHUSD",1736939871777,0.8117,3201.8,3200.4,0.03124478]
["bitfinex","ETHUSD",1736939871976,0.8117,3201.6,3200.4,0.03124478]
["bitfinex","ETHUSD",1736939872277,0.03118812,3201.5,3200.3,1.01136728]
["bitfinex","ETHUSD",1736939872474,0.55,3201.3,3200.3,0.23486728]
["bitfinex","ETHUSD",1736939872677,0.84288812,3201.2,3200.4,0.23486728]
["bitfinex","ETHUSD",1736939873781,0.8117,3201.2,3200.4,0.23486728]
["bitfinex","ETHUSD",1736939874283,0.8117,3201.2,3200.1,0.23486728]
["bitfinex","ETHUSD",1736939874587,0.8117,3201.0,3200.4,0.23486728]
["bitfinex","ETHUSD",1736939875143,0.8117,3201.0,3199.9,0.41786728]
["bitfinex","ETHUSD",1736939875369,0.03118812,3201.9,3199.9,0.183]
["bitfinex","ETHUSD",1736939875370,0.7928,3200.8,3199.9,0.183]
["bitfinex","ETHUSD",1736939875599,0.03118812,3200.7,3199.3,2.83756727]
["bitfinex","ETHUSD",1736939875793,0.15456155,3201.7,3199.1,0.23486728]
["bitfinex","ETHUSD",1736939875794,0.55,3201.1,3199.1,0.23486728]
["bitfinex","ETHUSD",1736939875945,0.7928,3200.4,3199.0,2.60269999]
["bitfinex","ETHUSD",1736939876152,0.55,3199.9,3199.0,2.60269999]
["bitfinex","ETHUSD",1736939876384,0.55,3199.9,3198.6,0.41786728]
["bitfinex","ETHUSD",1736939876385,0.55,3199.6,3198.6,0.183]
["bitfinex","ETHUSD",1736939876686,0.7928,3199.4,3198.6,0.183]
["bitfinex","ETHUSD",1736939876875,0.7928,3199.4,3198.5,0.23486728]
["bitfinex","ETHUSD",1736939878083,0.625,3198.6,3198.5,0.23486728]
["bitfinex","ETHUSD",1736939878263,0.625,3198.6,3197.8,0.03125998]
["bitfinex","ETHUSD",1736939878264,0.625,3198.6,3198.2,0.23486728]
["bitfinex","ETHUSD",1736939879355,0.625,3198.6,3198.0,0.183]
["bitfinex","ETHUSD",1736939879657,0.625,3198.6,3198.1,0.01570527]
["bitfinex","ETHUSD",1736939880482,0.625,3198.6,3198.0,0.183]
["bitfinex","ETHUSD",1736939880669,0.625,3198.6,3197.6,0.166103]
["bitfinex","ETHUSD",1736939880874,0.625,3198.6,3197.7,0.183]
["bitfinex","ETHUSD",1736939881194,0.625,3198.6,3197.8,0.015712]
["bitfinex","ETHUSD",1736939881395,0.7928,3198.4,3197.6,0.166103]
["bitfinex","ETHUSD",1736939881585,0.99348832,3198.4,3197.6,0.166103]
["bitfinex","ETHUSD",1736939881788,0.7928,3198.4,3197.7,0.01572182]
["bitfinex","ETHUSD",1736939882484,0.7928,3198.4,3197.8,0.6143]
["bitfinex","ETHUSD",1736939882803,0.7928,3198.4,3197.8,0.63001233]
["bitfinex","ETHUSD",1736939883017,0.7928,3198.4,3197.8,0.01571274]
["bitfinex","ETHUSD",1736939883225,0.7928,3198.4,3197.6,0.1818175]
["bitfinex","ETHUSD",1736939883524,0.7928,3198.4,3197.8,0.0157145]
["bitfinex","ETHUSD",1736939883867,0.7928,3198.4,3197.6,0.18182092]
["bitfinex","ETHUSD",1736939884108,0.03908489,3198.3,3197.6,0.166103]
["bitfinex","ETHUSD",1736939884305,0.7928,3198.4,3197.7,0.01572136]
["bitfinex","ETHUSD",1736939887512,0.7688,3198.2,3197.6,0.166103]
["bitfinex","ETHUSD",1736939887677,0.7688,3198.2,3197.7,0.01572199]
["bitfinex","ETHUSD",1736939888309,0.7688,3198.2,3197.6,0.166103]
["bitfinex","ETHUSD",1736939888472,0.55,3197.9,3197.6,0.166103]
["bitfinex","ETHUSD",1736939888834,1.3188,3197.7,3197.6,0.166103]
["bitfinex","ETHUSD",1736939888993,0.55,3197.5,3196.1,2.70915469]
["bitfinex","ETHUSD",1736939889339,0.7688,3197.6,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939889340,0.55,3197.1,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939889476,0.65936003,3197.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939889817,0.7688,3197.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939890495,0.7688,3197.3,3196.6,0.01575195]
["bitfinex","ETHUSD",1736939890675,0.7688,3197.3,3196.5,2.90202332]
["bitfinex","ETHUSD",1736939891733,0.7688,3198.3,3196.8,0.6143]
["bitfinex","ETHUSD",1736939891934,0.7688,3198.3,3196.8,3.6143]
["bitfinex","ETHUSD",1736939892812,0.0390868,3198.2,3196.8,0.6143]
["bitfinex","ETHUSD",1736939893028,0.55,3197.9,3196.8,0.6143]
["bitfinex","ETHUSD",1736939893211,0.55,3197.7,3196.5,3.51632332]
["bitfinex","ETHUSD",1736939893532,0.55,3197.5,3196.5,3.51632332]
["bitfinex","ETHUSD",1736939893743,0.7688,3197.3,3196.5,3.51632332]
["bitfinex","ETHUSD",1736939895940,0.7688,3198.4,3196.5,3.51632332]
["bitfinex","ETHUSD",1736939896101,0.55,3198.0,3196.5,3.51632332]
["bitfinex","ETHUSD",1736939896311,0.7688,3197.7,3196.5,3.51632332]
["bitfinex","ETHUSD",1736939896507,0.55,3197.4,3196.5,2.90202332]
["bitfinex","ETHUSD",1736939896707,1.3188,3197.2,3196.5,2.90202332]
["bitfinex","ETHUSD",1736939896913,0.7688,3196.9,3196.5,2.90202332]
["bitfinex","ETHUSD",1736939908560,0.03910079,3198.1,3196.5,2.90202332]
["bitfinex","ETHUSD",1736939908734,0.63613717,3198.3,3196.5,2.90202332]
["bitfinex","ETHUSD",1736939909038,0.625,3198.6,3196.5,6.51610093]
["bitfinex","ETHUSD",1736939909338,0.55,3198.4,3196.5,6.51610093]
["bitfinex","ETHUSD",1736939909657,0.55,3198.2,3196.5,6.51610093]
["bitfinex","ETHUSD",1736939909834,0.55,3198.0,3196.5,6.51610093]
["bitfinex","ETHUSD",1736939910174,0.625,3198.6,3196.7,0.6972]
["bitfinex","ETHUSD",1736939910370,0.55,3198.5,3196.7,0.6972]
["bitfinex","ETHUSD",1736939910516,0.625,3198.6,3196.8,3.61407761]
["bitfinex","ETHUSD",1736939910718,0.03908473,3198.5,3196.5,3.08502332]
["bitfinex","ETHUSD",1736939910977,0.66409117,3198.6,3196.5,3.08502332]
["bitfinex","ETHUSD",1736939911126,0.0390921,3198.5,3196.6,3.0]
["bitfinex","ETHUSD",1736939911346,0.625,3198.6,3196.6,3.0]
["bitfinex","ETHUSD",1736939911661,0.7688,3198.5,3196.6,3.0]
["bitfinex","ETHUSD",1736939911983,0.55,3198.2,3196.6,3.0]
["bitfinex","ETHUSD",1736939912294,0.7688,3197.9,3196.6,3.0]
["bitfinex","ETHUSD",1736939912483,0.55,3197.8,3196.6,3.0]
["bitfinex","ETHUSD",1736939913993,0.55,3197.6,3196.5,3.08502332]
["bitfinex","ETHUSD",1736939914196,0.55,3197.4,3196.5,3.08502332]
["bitfinex","ETHUSD",1736939914497,0.7731,3197.7,3196.5,1.09002332]
["bitfinex","ETHUSD",1736939915352,0.7731,3197.7,3196.7,3.0]
["bitfinex","ETHUSD",1736939915558,0.7731,3197.7,3196.5,1.09002332]
["bitfinex","ETHUSD",1736939916553,0.66409115,3198.6,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939916757,0.55,3198.3,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939916977,0.55,3198.1,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939917276,0.55,3197.7,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939917477,0.55,3197.5,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939917636,0.7731,3197.2,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939918041,0.55,3197.1,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939918467,0.7731,3196.9,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939919167,0.58910127,3196.8,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939919502,0.55,3196.8,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939919684,0.7731,3196.6,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939920007,1.3231,3196.6,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939921811,0.7731,3196.6,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939922600,1.3231,3196.6,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939922897,0.7731,3196.6,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939928284,0.7731,3197.5,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939928597,0.55,3197.4,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939930057,0.7991,3197.2,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939930393,0.7991,3197.0,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939930627,0.55,3196.8,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939931013,0.55,3196.9,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939931418,0.7991,3197.0,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939932294,0.7991,3197.9,3196.5,1.59922332]
["bitfinex","ETHUSD",1736939932817,0.55,3197.6,3196.5,1.59922332]
["bitfinex","ETHUSD",1736939933136,0.7991,3197.3,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939934426,0.19424236,3198.3,3196.6,0.6972]
["bitfinex","ETHUSD",1736939934632,0.7991,3198.2,3196.7,0.15992233]
["bitfinex","ETHUSD",1736939935188,0.7991,3198.2,3196.8,0.6972]
["bitfinex","ETHUSD",1736939935395,0.03908993,3198.1,3196.8,0.6972]
["bitfinex","ETHUSD",1736939935715,0.55,3198.1,3196.8,0.6972]
["bitfinex","ETHUSD",1736939936294,0.7991,3198.2,3196.8,0.6972]
["bitfinex","ETHUSD",1736939936594,0.7991,3198.2,3196.9,0.16570935]
["bitfinex","ETHUSD",1736939936794,0.7991,3198.2,3196.8,0.6972]
["bitfinex","ETHUSD",1736939937032,0.58908993,3198.1,3196.8,0.6972]
["bitfinex","ETHUSD",1736939937336,0.55,3197.9,3196.8,0.6972]
["bitfinex","ETHUSD",1736939937496,0.03909154,3197.8,3196.8,0.6972]
["bitfinex","ETHUSD",1736939937693,0.55,3197.7,3196.8,0.6972]
["bitfinex","ETHUSD",1736939937933,0.7991,3197.5,3196.8,0.6972]
["bitfinex","ETHUSD",1736939939019,0.55,3197.7,3196.8,0.6972]
["bitfinex","ETHUSD",1736939939224,0.7991,3197.8,3196.8,0.6972]
["bitfinex","ETHUSD",1736939940428,0.55,3197.7,3196.8,0.6972]
["bitfinex","ETHUSD",1736939940630,0.7991,3197.8,3196.8,0.6972]
["bitfinex","ETHUSD",1736939941420,0.55,3198.5,3196.8,0.6972]
["bitfinex","ETHUSD",1736939942039,0.55,3198.3,3196.8,0.6972]
["bitfinex","ETHUSD",1736939942339,0.55,3198.1,3196.8,0.6972]
["bitfinex","ETHUSD",1736939942510,0.7731,3198.7,3196.8,0.6972]
["bitfinex","ETHUSD",1736939942511,0.55,3197.9,3196.8,0.6972]
["bitfinex","ETHUSD",1736939943711,0.7991,3198.0,3196.8,0.6972]
["bitfinex","ETHUSD",1736939944440,0.55,3197.7,3196.5,4.20192331]
["bitfinex","ETHUSD",1736939944831,0.766,3197.8,3196.5,4.20192331]
["bitfinex","ETHUSD",1736939945017,0.55,3197.7,3196.5,1.59922332]
["bitfinex","ETHUSD",1736939945213,0.7731,3198.7,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939945214,0.55,3197.3,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939945515,0.766,3197.4,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939945516,0.55,3197.1,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939945720,0.766,3197.4,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939946239,0.766,3197.4,3196.6,0.6972]
["bitfinex","ETHUSD",1736939946440,0.8099,3198.2,3196.6,0.85712233]
["bitfinex","ETHUSD",1736939946830,0.55,3198.1,3196.6,0.85712233]
["bitfinex","ETHUSD",1736939947015,0.8099,3198.2,3196.6,0.85712233]
["bitfinex","ETHUSD",1736939947335,0.03909129,3198.1,3196.6,0.85712233]
["bitfinex","ETHUSD",1736939947842,0.55,3198.0,3196.6,0.85712233]
["bitfinex","ETHUSD",1736939948140,0.55,3197.8,3196.7,0.17591457]
["bitfinex","ETHUSD",1736939948306,0.03909136,3198.1,3196.7,0.17591457]
["bitfinex","ETHUSD",1736939949143,0.03909136,3198.1,3196.6,0.6972]
["bitfinex","ETHUSD",1736939949144,0.8099,3198.0,3196.6,0.6972]
["bitfinex","ETHUSD",1736939949305,0.8099,3197.8,3196.6,0.6972]
["bitfinex","ETHUSD",1736939949505,0.8099,3197.6,3196.6,0.6972]
["bitfinex","ETHUSD",1736939949707,0.03910056,3197.5,3196.5,0.90202332]
["bitfinex","ETHUSD",1736939949941,0.03910056,3197.5,3196.2,1.20192331]
["bitfinex","ETHUSD",1736939950145,0.03910056,3197.5,3196.0,0.187]
["bitfinex","ETHUSD",1736939950437,0.55,3197.3,3196.0,0.187]
["bitfinex","ETHUSD",1736939950659,0.55,3197.1,3196.0,0.187]
["bitfinex","ETHUSD",1736939950854,0.55,3196.9,3196.0,0.187]
["bitfinex","ETHUSD",1736939951145,0.55,3197.3,3196.0,0.187]
["bitfinex","ETHUSD",1736939951907,0.8099,3198.0,3195.9,3.0]
["bitfinex","ETHUSD",1736939952107,0.8099,3198.0,3196.2,3.187]
["bitfinex","ETHUSD",1736939952608,0.55,3197.9,3196.2,3.187]
["bitfinex","ETHUSD",1736939953028,0.8099,3198.0,3196.2,3.187]
["bitfinex","ETHUSD",1736939953446,0.8099,3198.0,3196.5,3.0]
["bitfinex","ETHUSD",1736939953820,0.8099,3198.5,3196.5,3.0]
["bitfinex","ETHUSD",1736939954169,0.03908754,3198.4,3196.5,3.0]
["bitfinex","ETHUSD",1736939954662,0.55,3198.4,3196.5,3.0]
["bitfinex","ETHUSD",1736939954809,0.03908754,3198.3,3196.6,0.64225588]
["bitfinex","ETHUSD",1736939955309,0.55,3198.1,3196.6,0.64225588]
["bitfinex","ETHUSD",1736939955640,0.8099,3198.2,3196.6,0.64225588]
["bitfinex","ETHUSD",1736939955867,0.55,3198.1,3196.6,0.64225588]
["bitfinex","ETHUSD",1736939956053,0.55,3198.1,3196.7,0.187]
["bitfinex","ETHUSD",1736939956054,0.58908853,3198.1,3196.7,0.187]
["bitfinex","ETHUSD",1736939956254,0.55,3197.9,3196.6,0.187]
["bitfinex","ETHUSD",1736939956433,0.55,3197.5,3196.4,3.25337499]
["bitfinex","ETHUSD",1736939956629,0.03909664,3197.4,3196.2,3.187]
["bitfinex","ETHUSD",1736939956827,0.55,3197.3,3196.2,3.187]
["bitfinex","ETHUSD",1736939957038,0.55,3197.5,3196.2,3.187]
["bitfinex","ETHUSD",1736939957848,0.55,3197.5,3196.2,0.187]
["bitfinex","ETHUSD",1736939958238,0.8099,3197.2,3196.2,0.187]
["bitfinex","ETHUSD",1736939959651,0.8099,3197.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939960042,0.22609866,3198.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939960254,0.55,3197.9,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939960442,0.8099,3197.8,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939960641,0.8099,3197.6,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939960841,0.58909868,3197.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939961041,0.55,3197.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939961243,0.55,3197.1,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939961442,0.55,3197.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939961443,0.55,3196.9,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939963965,0.8099,3197.9,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939964385,0.55,3197.8,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939964668,0.8099,3197.7,3196.1,0.1064547]
["bitfinex","ETHUSD",1736939964844,0.8099,3197.7,3196.1,3.1064547]
["bitfinex","ETHUSD",1736939965166,0.8099,3197.7,3196.4,3.0]
["bitfinex","ETHUSD",1736939965374,0.8099,3197.7,3196.5,0.187]
["bitfinex","ETHUSD",1736939966455,0.8132,3198.4,3196.5,0.187]
["bitfinex","ETHUSD",1736939966660,0.03909229,3198.3,3196.5,0.187]
["bitfinex","ETHUSD",1736939966855,0.55,3198.0,3196.5,0.187]
["bitfinex","ETHUSD",1736939967060,0.03909232,3197.9,3196.5,0.187]
["bitfinex","ETHUSD",1736939967430,0.8132,3198.1,3196.5,0.187]
["bitfinex","ETHUSD",1736939967637,0.55,3197.9,3196.5,0.187]
["bitfinex","ETHUSD",1736939967836,0.03909171,3197.8,3196.5,0.187]
["bitfinex","ETHUSD",1736939970282,0.55,3198.0,3196.5,0.187]
["bitfinex","ETHUSD",1736939970283,0.03909172,3197.9,3196.5,0.187]
["bitfinex","ETHUSD",1736939970840,0.55,3197.7,3196.3,2.62284844]
["bitfinex","ETHUSD",1736939971187,0.85229716,3198.4,3196.6,2.98325812]
["bitfinex","ETHUSD",1736939971402,0.03909112,3198.3,3196.4,2.62284844]
["bitfinex","ETHUSD",1736939971566,0.55,3198.1,3196.6,2.62284844]
["bitfinex","ETHUSD",1736939971754,0.55,3197.9,3196.6,2.62284844]
["bitfinex","ETHUSD",1736939972083,0.8132,3198.2,3196.7,0.187]
["bitfinex","ETHUSD",1736939972251,0.8132,3198.2,3196.7,3.187]
["bitfinex","ETHUSD",1736939972892,0.8132,3198.2,3196.7,5.80984844]
["bitfinex","ETHUSD",1736939974662,0.03908571,3199.3,3196.7,5.80984844]
["bitfinex","ETHUSD",1736939974663,0.8192,3198.9,3196.7,5.80984844]
["bitfinex","ETHUSD",1736939974911,0.55,3198.8,3196.7,5.80984844]
["bitfinex","ETHUSD",1736939975060,0.55,3198.8,3197.0,2.62284844]
["bitfinex","ETHUSD",1736939975395,0.55,3198.4,3197.0,2.62284844]
["bitfinex","ETHUSD",1736939975713,0.55,3197.9,3197.0,2.62284844]
["bitfinex","ETHUSD",1736939975858,0.78101171,3197.9,3196.9,2.62284844]
["bitfinex","ETHUSD",1736939976063,0.74192,3197.9,3196.9,2.62284844]
["bitfinex","ETHUSD",1736939976258,0.74192,3197.9,3196.6,0.188]
["bitfinex","ETHUSD",1736939977983,0.8192,3198.0,3196.6,3.188]
["bitfinex","ETHUSD",1736939978695,0.8192,3198.0,3196.9,2.62284844]
["bitfinex","ETHUSD",1736939978991,0.8192,3198.0,3196.8,2.62284844]
["bitfinex","ETHUSD",1736939979799,0.8192,3198.0,3196.9,3.188]
["bitfinex","ETHUSD",1736939980127,0.8192,3199.0,3196.9,3.188]
["bitfinex","ETHUSD",1736939980418,0.03908519,3199.1,3196.9,5.81084844]
["bitfinex","ETHUSD",1736939980419,0.55,3198.5,3196.9,5.81084844]
["bitfinex","ETHUSD",1736939980578,0.58908424,3198.5,3197.1,3.0]
["bitfinex","ETHUSD",1736939981807,0.58908424,3198.5,3197.1,3.61127298]
["bitfinex","ETHUSD",1736939981964,0.55,3198.5,3197.1,3.61127298]
["bitfinex","ETHUSD",1736939982318,0.8192,3198.6,3197.1,6.5945311]
["bitfinex","ETHUSD",1736939982766,0.8192,3198.6,3197.1,9.21737954]
["bitfinex","ETHUSD",1736939982961,0.8192,3198.6,3197.5,3.0]
["bitfinex","ETHUSD",1736939983867,0.8192,3198.6,3197.5,5.62284844]
["bitfinex","ETHUSD",1736939984396,0.8192,3199.5,3197.5,5.62284844]
["bitfinex","ETHUSD",1736939984600,0.8192,3199.5,3197.8,3.0]
["bitfinex","ETHUSD",1736939984768,0.8192,3199.5,3197.9,0.188]
["bitfinex","ETHUSD",1736939985199,0.8192,3199.5,3198.1,3.0]
["bitfinex","ETHUSD",1736939986205,0.6674682,3200.3,3198.1,3.0]
["bitfinex","ETHUSD",1736939986206,0.55,3199.2,3198.1,0.188]
["bitfinex","ETHUSD",1736939986380,0.8192,3198.9,3198.1,0.188]
["bitfinex","ETHUSD",1736939986866,0.8192,3198.9,3198.1,0.138]
["bitfinex","ETHUSD",1736939987669,0.8192,3198.9,3197.8,0.188]
["bitfinex","ETHUSD",1736939987964,0.8192,3198.9,3197.8,3.188]
["bitfinex","ETHUSD",1736939990231,0.8192,3198.9,3197.9,0.188]
["bitfinex","ETHUSD",1736939991036,0.8192,3198.9,3198.1,3.0]
["bitfinex","ETHUSD",1736939991530,0.7629,3200.0,3198.1,3.0]
["bitfinex","ETHUSD",1736939991832,0.7629,3199.8,3198.1,3.0]
["bitfinex","ETHUSD",1736939992895,0.55,3199.7,3198.1,3.0]
["bitfinex","ETHUSD",1736939993095,0.55,3199.7,3198.2,0.64171792]
["bitfinex","ETHUSD",1736939993096,0.7629,3199.6,3198.2,0.64171792]
["bitfinex","ETHUSD",1736939994735,0.7629,3199.4,3198.1,3.0]
["bitfinex","ETHUSD",1736939994937,0.7629,3199.4,3198.1,0.188]
["bitfinex","ETHUSD",1736939995562,0.03906852,3200.2,3197.5,2.98325812]
["bitfinex","ETHUSD",1736939995563,0.55,3199.1,3197.5,2.98325812]
["bitfinex","ETHUSD",1736939995765,0.7629,3199.0,3197.6,0.188]
["bitfinex","ETHUSD",1736939996823,0.7629,3199.0,3197.7,3.0]
["bitfinex","ETHUSD",1736939997547,0.7629,3199.0,3197.9,2.98325812]
["bitfinex","ETHUSD",1736939997752,0.7629,3199.0,3198.0,3.188]
["bitfinex","ETHUSD",1736939998937,0.7629,3199.0,3198.0,0.188]
["bitfinex","ETHUSD",1736939999140,0.7629,3199.0,3197.8,0.188]
["bitfinex","ETHUSD",1736940000055,0.7629,3199.0,3197.7,0.188]
["bitfinex","ETHUSD",1736940000346,0.55,3199.2,3197.0,2.62284844]
["bitfinex","ETHUSD",1736940000546,0.7629,3199.0,3197.1,0.188]
["bitfinex","ETHUSD",1736940000748,0.55,3198.7,3196.9,2.62284844]
["bitfinex","ETHUSD",1736940000950,0.7629,3198.2,3196.9,2.62284844]
["bitfinex","ETHUSD",1736940001449,0.7629,3198.2,3197.0,3.0]
["bitfinex","ETHUSD",1736940002149,0.7629,3198.2,3197.1,0.188]
["bitfinex","ETHUSD",1736940002728,0.7629,3198.2,3197.5,3.0]
["bitfinex","ETHUSD",1736940002929,0.7629,3199.9,3197.5,3.0]
["bitfinex","ETHUSD",1736940003133,0.7629,3199.9,3197.8,3.0]
["bitfinex","ETHUSD",1736940003652,0.55,3199.6,3197.8,3.0]
["bitfinex","ETHUSD",1736940003814,0.8307,3199.4,3197.8,3.0]
["bitfinex","ETHUSD",1736940004221,0.55,3199.3,3197.8,3.0]
["bitfinex","ETHUSD",1736940004418,0.8307,3199.3,3198.4,3.0]
["bitfinex","ETHUSD",1736940004617,0.8307,3199.3,3198.5,0.189]
["bitfinex","ETHUSD",1736940006567,0.8307,3199.1,3198.4,0.189]
["bitfinex","ETHUSD",1736940006873,0.8307,3199.1,3198.1,0.189]
["bitfinex","ETHUSD",1736940007480,0.8307,3199.1,3197.8,3.0]
["bitfinex","ETHUSD",1736940007623,0.8307,3199.1,3198.0,0.189]
["bitfinex","ETHUSD",1736940009421,0.61232862,3200.1,3197.3,2.62284844]
["bitfinex","ETHUSD",1736940009422,0.8307,3198.9,3197.3,2.62284844]
["bitfinex","ETHUSD",1736940009646,0.8307,3198.7,3197.4,0.189]
["bitfinex","ETHUSD",1736940010935,0.8307,3198.7,3197.6,3.0]
["bitfinex","ETHUSD",1736940011435,0.8307,3198.7,3197.4,0.189]
["bitfinex","ETHUSD",1736940012443,0.8307,3199.4,3197.5,0.189]
["bitfinex","ETHUSD",1736940012644,0.8307,3199.4,3197.1,2.62284844]
["bitfinex","ETHUSD",1736940012645,0.55,3198.9,3197.1,2.62284844]
["bitfinex","ETHUSD",1736940012848,0.189,3199.4,3197.0,0.189]
["bitfinex","ETHUSD",1736940012849,0.55,3198.5,3197.0,0.189]
["bitfinex","ETHUSD",1736940013042,0.8307,3198.2,3197.0,0.189]
["bitfinex","ETHUSD",1736940014129,0.8307,3198.2,3197.0,3.189]
["bitfinex","ETHUSD",1736940015652,0.8307,3198.2,3197.3,3.0]
["bitfinex","ETHUSD",1736940016464,0.8307,3198.2,3197.6,3.0]
["bitfinex","ETHUSD",1736940017164,0.55,3199.3,3197.6,3.0]
["bitfinex","ETHUSD",1736940017384,0.8307,3199.0,3197.6,3.0]
["bitfinex","ETHUSD",1736940017587,0.8307,3199.0,3197.9,3.0]
["bitfinex","ETHUSD",1736940017860,0.8307,3199.0,3198.0,0.189]
["bitfinex","ETHUSD",1736940018632,0.8307,3199.0,3198.2,3.0]
["bitfinex","ETHUSD",1736940019264,0.8307,3199.0,3198.4,2.98325812]
["bitfinex","ETHUSD",1736940019472,0.8307,3199.0,3198.4,3.0]
["bitfinex","ETHUSD",1736940020331,0.8307,3199.0,3198.5,0.189]
["bitfinex","ETHUSD",1736940020868,0.8307,3199.0,3198.3,0.189]
["bitfinex","ETHUSD",1736940021448,0.8307,3199.0,3198.0,0.189]
["bitfinex","ETHUSD",1736940023571,0.8307,3199.0,3198.1,3.0]
["bitfinex","ETHUSD",1736940023777,0.8307,3199.0,3198.1,6.6082324]
["bitfinex","ETHUSD",1736940024365,0.8307,3199.0,3198.4,3.6082324]
["bitfinex","ETHUSD",1736940024573,0.79,3200.4,3198.4,3.6082324]
["bitfinex","ETHUSD",1736940024745,0.79,3200.4,3198.4,6.23108084]
["bitfinex","ETHUSD",1736940024944,0.79,3200.5,3198.4,6.23108084]
["bitfinex","ETHUSD",1736940025192,0.79,3200.5,3198.5,3.0]
["bitfinex","ETHUSD",1736940025375,0.79,3200.5,3198.5,5.62284844]
["bitfinex","ETHUSD",1736940025648,0.79,3200.5,3198.9,3.0]
["bitfinex","ETHUSD",1736940025945,0.79,3200.5,3199.0,0.189]
["bitfinex","ETHUSD",1736940026160,0.55,3200.4,3199.0,0.189]
["bitfinex","ETHUSD",1736940026474,0.79,3200.1,3199.0,0.189]
["bitfinex","ETHUSD",1736940027178,0.55,3201.1,3199.0,0.189]
["bitfinex","ETHUSD",1736940027366,0.55,3200.7,3199.0,0.189]
["bitfinex","ETHUSD",1736940027566,0.61197961,3201.1,3199.0,0.189]
["bitfinex","ETHUSD",1736940027567,0.55,3200.3,3199.0,0.189]
["bitfinex","ETHUSD",1736940027769,0.79,3200.0,3199.0,0.189]
["bitfinex","ETHUSD",1736940028396,0.79,3199.8,3199.0,0.189]
["bitfinex","ETHUSD",1736940032383,0.79,3200.5,3199.0,0.189]
["bitfinex","ETHUSD",1736940032579,0.55,3200.0,3198.4,0.189]
["bitfinex","ETHUSD",1736940032885,0.55,3199.5,3198.4,0.189]
["bitfinex","ETHUSD",1736940033072,0.79,3199.4,3198.4,0.189]
["bitfinex","ETHUSD",1736940035260,0.79,3199.4,3198.4,2.81184844]
["bitfinex","ETHUSD",1736940035461,0.79,3199.4,3198.5,3.0]
["bitfinex","ETHUSD",1736940035998,0.79,3199.4,3198.6,0.189]
["bitfinex","ETHUSD",1736940037524,0.8235,3200.6,3198.6,0.189]
["bitfinex","ETHUSD",1736940037991,0.8235,3200.6,3198.7,3.0]
["bitfinex","ETHUSD",1736940038393,0.55,3200.5,3198.7,5.62284844]
["bitfinex","ETHUSD",1736940038703,0.55,3200.6,3198.7,5.62284844]
["bitfinex","ETHUSD",1736940038863,0.55,3200.2,3198.7,5.62284844]
["bitfinex","ETHUSD",1736940039076,0.55,3200.0,3198.7,2.62284844]
["bitfinex","ETHUSD",1736940039686,0.55,3200.0,3198.6,0.189]
["bitfinex","ETHUSD",1736940040483,0.55,3199.6,3198.6,0.189]
["bitfinex","ETHUSD",1736940040987,0.03906594,3200.8,3198.3,2.62284844]
["bitfinex","ETHUSD",1736940040988,0.55,3200.3,3198.3,2.62284844]
["bitfinex","ETHUSD",1736940041182,0.86090407,3200.9,3198.4,0.189]
["bitfinex","ETHUSD",1736940041183,0.55,3199.9,3198.4,0.189]
["bitfinex","ETHUSD",1736940041383,0.55,3199.5,3198.4,0.189]
["bitfinex","ETHUSD",1736940041590,0.74235,3199.5,3198.4,0.189]
["bitfinex","ETHUSD",1736940041808,0.74235,3199.5,3198.1,3.0]
["bitfinex","ETHUSD",1736940042077,0.74235,3199.5,3198.2,0.189]
["bitfinex","ETHUSD",1736940042581,0.55,3199.3,3198.2,0.189]
["bitfinex","ETHUSD",1736940046280,0.55,3199.3,3198.0,3.0]
["bitfinex","ETHUSD",1736940046678,0.55,3199.1,3198.1,0.189]
["bitfinex","ETHUSD",1736940047422,0.55,3199.1,3198.0,3.0]
["bitfinex","ETHUSD",1736940047629,0.55,3199.1,3198.1,0.189]
["bitfinex","ETHUSD",1736940048535,0.7808,3200.0,3198.1,0.189]
["bitfinex","ETHUSD",1736940048824,0.55,3200.1,3197.8,0.189]
["bitfinex","ETHUSD",1736940048825,0.7808,3199.6,3197.8,0.189]
["bitfinex","ETHUSD",1736940049035,0.55,3199.3,3197.8,2.81184844]
["bitfinex","ETHUSD",1736940049325,0.55,3199.0,3197.9,3.0]
["bitfinex","ETHUSD",1736940049623,0.55,3198.6,3197.8,0.189]
["bitfinex","ETHUSD",1736940049930,0.55,3199.7,3197.5,2.81184844]
["bitfinex","ETHUSD",1736940050151,0.55,3198.2,3197.5,2.81184844]
["bitfinex","ETHUSD",1736940050372,0.55,3198.0,3197.3,2.62284844]
["bitfinex","ETHUSD",1736940050484,0.55,3199.0,3197.3,2.62284844]
["bitfinex","ETHUSD",1736940050795,0.55,3198.4,3197.0,0.189]
["bitfinex","ETHUSD",1736940050991,0.189,3199.2,3197.0,0.189]
["bitfinex","ETHUSD",1736940050992,0.55,3198.0,3197.0,0.189]
["bitfinex","ETHUSD",1736940052115,0.7808,3198.1,3197.1,3.0]
["bitfinex","ETHUSD",1736940052618,0.7808,3198.1,3197.1,5.62284844]
["bitfinex","ETHUSD",1736940052984,0.7808,3198.1,3197.2,0.189]
["bitfinex","ETHUSD",1736940055796,0.7808,3198.1,3197.2,0.830216]
["bitfinex","ETHUSD",1736940056338,0.7808,3198.1,3197.3,0.189]
["bitfinex","ETHUSD",1736940057623,0.03908262,3199.3,3197.3,0.189]
["bitfinex","ETHUSD",1736940057624,0.7808,3199.1,3197.3,0.189]
["bitfinex","ETHUSD",1736940057807,0.55,3198.8,3197.3,0.189]
["bitfinex","ETHUSD",1736940058016,0.55,3198.8,3197.3,2.81184844]
["bitfinex","ETHUSD",1736940059135,0.55,3198.8,3197.3,3.189]
["bitfinex","ETHUSD",1736940059645,0.55,3198.8,3197.5,3.0]
["bitfinex","ETHUSD",1736940059997,0.55,3198.8,3197.5,5.62284844]
["bitfinex","ETHUSD",1736940060192,0.7808,3198.9,3197.5,9.23408985]
["bitfinex","ETHUSD",1736940060489,0.7808,3198.9,3197.9,3.0]
["bitfinex","ETHUSD",1736940060697,0.7808,3200.0,3198.2,3.0]
["bitfinex","ETHUSD",1736940060926,0.03906915,3199.9,3198.3,0.189]
["bitfinex","ETHUSD",1736940061133,0.7808,3199.8,3198.3,0.189]
["bitfinex","ETHUSD",1736940061332,0.81663917,3200.4,3198.3,0.189]
["bitfinex","ETHUSD",1736940061333,0.55,3199.5,3198.3,0.189]
["bitfinex","ETHUSD",1736940061843,0.7808,3199.6,3198.3,0.189]
["bitfinex","ETHUSD",1736940062197,0.55,3199.5,3198.3,0.189]
["bitfinex","ETHUSD",1736940065428,0.55,3199.5,3198.5,3.0]
["bitfinex","ETHUSD",1736940065735,0.9428,3200.8,3198.5,3.0]
["bitfinex","ETHUSD",1736940065920,0.9428,3200.8,3198.4,3.61124141]
["bitfinex","ETHUSD",1736940065921,0.9428,3200.8,3198.7,3.61124141]
["bitfinex","ETHUSD",1736940066101,0.9428,3200.8,3198.8,3.0]
["bitfinex","ETHUSD",1736940066297,0.7558,3200.8,3198.8,3.0]
["bitfinex","ETHUSD",1736940066809,0.7558,3200.8,3199.1,3.0]
["bitfinex","ETHUSD",1736940066999,0.55,3200.7,3199.2,0.187]
["bitfinex","ETHUSD",1736940067195,0.7558,3200.8,3199.2,0.187]
["bitfinex","ETHUSD",1736940067594,0.55,3200.7,3199.2,0.187]
["bitfinex","ETHUSD",1736940067800,0.74477863,3200.7,3199.2,0.187]
["bitfinex","ETHUSD",1736940068838,0.19477863,3200.7,3199.2,0.187]
["bitfinex","ETHUSD",1736940069226,0.7558,3200.8,3199.4,3.0]
["bitfinex","ETHUSD",1736940069427,0.62375479,3201.1,3199.7,3.0]
["bitfinex","ETHUSD",1736940069610,0.7558,3201.2,3199.7,3.61197638]
["bitfinex","ETHUSD",1736940070739,0.7558,3201.2,3199.7,6.23482482]
["bitfinex","ETHUSD",1736940071238,0.7558,3201.2,3199.7,3.61197638]
["bitfinex","ETHUSD",1736940071640,0.55,3201.1,3200.0,3.0]
["bitfinex","ETHUSD",1736940071847,0.7558,3201.7,3200.1,0.186]
["bitfinex","ETHUSD",1736940072045,0.55,3201.6,3200.1,0.186]
["bitfinex","ETHUSD",1736940073029,0.7558,3201.7,3200.3,3.0]
["bitfinex","ETHUSD",1736940073449,0.7558,3202.0,3200.3,3.0]
["bitfinex","ETHUSD",1736940073653,0.55,3201.9,3200.3,3.0]
["bitfinex","ETHUSD",1736940074230,0.7558,3202.9,3201.2,1.0058]
["bitfinex","ETHUSD",1736940074537,0.03903826,3202.8,3201.4,0.25]
["bitfinex","ETHUSD",1736940074741,0.03903826,3202.8,3201.5,0.03122809]
["bitfinex","ETHUSD",1736940074938,0.03903826,3202.8,3201.4,0.25]
["bitfinex","ETHUSD",1736940075146,0.03903826,3202.8,3201.5,0.03122808]
["bitfinex","ETHUSD",1736940075363,0.03903509,3203.2,3201.5,0.28122808]
["bitfinex","ETHUSD",1736940075552,0.55,3203.0,3201.7,0.25]
["bitfinex","ETHUSD",1736940075757,0.55,3202.8,3201.5,0.25]
["bitfinex","ETHUSD",1736940075959,0.03903508,3202.7,3201.7,0.25]
["bitfinex","ETHUSD",1736940076457,0.03903508,3202.7,3201.8,0.03122806]
["bitfinex","ETHUSD",1736940076760,0.03903299,3203.0,3201.7,0.25]
["bitfinex","ETHUSD",1736940077243,0.55,3202.8,3201.7,0.25]
["bitfinex","ETHUSD",1736940077448,0.55,3202.6,3201.7,0.25]
["bitfinex","ETHUSD",1736940077653,0.55,3202.6,3201.8,0.03122745]
["bitfinex","ETHUSD",1736940077944,0.55,3202.8,3201.8,0.78702745]
["bitfinex","ETHUSD",1736940078255,0.7558,3202.9,3201.8,0.78702745]
["bitfinex","ETHUSD",1736940078256,0.55,3202.6,3201.8,0.7558]
["bitfinex","ETHUSD",1736940078424,0.03903297,3202.5,3201.8,0.7558]
["bitfinex","ETHUSD",1736940078624,0.55,3202.2,3201.7,0.25]
["bitfinex","ETHUSD",1736940079647,0.55,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940079849,0.55,3202.5,3201.7,0.25]
["bitfinex","ETHUSD",1736940080164,0.55,3202.5,3201.7,0.28122802]
["bitfinex","ETHUSD",1736940080434,0.55,3202.5,3201.7,0.03122802]
["bitfinex","ETHUSD",1736940080581,0.55,3202.3,3201.2,1.1918]
["bitfinex","ETHUSD",1736940080873,0.55,3202.3,3201.5,0.25]
["bitfinex","ETHUSD",1736940081044,0.55,3202.3,3201.6,0.03123112]
["bitfinex","ETHUSD",1736940081245,0.55,3202.3,3201.5,0.25]
["bitfinex","ETHUSD",1736940081246,0.55,3202.3,3201.5,0.28122919]
["bitfinex","ETHUSD",1736940081449,0.55,3202.3,3201.5,0.25]
["bitfinex","ETHUSD",1736940082022,0.55,3202.3,3201.5,0.2812292]
["bitfinex","ETHUSD",1736940083280,0.55,3202.3,3201.5,0.0312292]
["bitfinex","ETHUSD",1736940083602,0.55,3202.3,3201.6,0.0312292]
["bitfinex","ETHUSD",1736940085305,0.55,3202.3,3201.7,0.7558]
["bitfinex","ETHUSD",1736940085513,0.79483649,3203.1,3201.9,0.7558]
["bitfinex","ETHUSD",1736940085670,0.7558,3203.1,3202.0,0.03122411]
["bitfinex","ETHUSD",1736940085865,0.7558,3203.1,3202.1,0.03122342]
["bitfinex","ETHUSD",1736940086102,0.03902928,3203.0,3202.0,0.25]
["bitfinex","ETHUSD",1736940086474,0.55,3202.9,3202.1,0.0312241]
["bitfinex","ETHUSD",1736940086670,0.55,3202.9,3202.0,0.25]
["bitfinex","ETHUSD",1736940086870,0.58903013,3203.0,3202.0,0.25]
["bitfinex","ETHUSD",1736940087076,0.03903012,3202.9,3202.0,0.25]
["bitfinex","ETHUSD",1736940087285,0.03903012,3202.9,3201.9,0.7558]
["bitfinex","ETHUSD",1736940087599,0.55,3202.3,3201.2,1.0058]
["bitfinex","ETHUSD",1736940087784,0.7558,3202.4,3201.2,1.0058]
["bitfinex","ETHUSD",1736940087785,0.55,3202.1,3201.2,0.7558]
["bitfinex","ETHUSD",1736940087993,1.3058,3201.9,3200.9,0.7558]
["bitfinex","ETHUSD",1736940088190,0.55,3201.5,3200.5,0.7558]
["bitfinex","ETHUSD",1736940088404,0.63267374,3202.1,3200.5,0.7558]
["bitfinex","ETHUSD",1736940088405,1.3058,3201.3,3200.5,0.7558]
["bitfinex","ETHUSD",1736940088609,0.55,3201.1,3200.5,0.7558]
["bitfinex","ETHUSD",1736940089009,0.55,3201.2,3200.5,0.7558]
["bitfinex","ETHUSD",1736940089722,0.03905085,3201.1,3200.2,0.7558]
["bitfinex","ETHUSD",1736940090906,0.55,3201.2,3200.4,0.25]
["bitfinex","ETHUSD",1736940091205,0.55,3201.2,3200.4,0.28124261]
["bitfinex","ETHUSD",1736940091506,0.61183277,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940091684,0.61183277,3202.2,3201.7,0.78702898]
["bitfinex","ETHUSD",1736940091871,0.61183277,3202.2,3201.7,0.7558]
["bitfinex","ETHUSD",1736940092384,0.55,3202.1,3201.7,0.78702911]
["bitfinex","ETHUSD",1736940092610,0.61183277,3202.2,3201.7,0.78702911]
["bitfinex","ETHUSD",1736940093602,0.55,3202.4,3201.7,0.78702911]
["bitfinex","ETHUSD",1736940093894,0.03903638,3202.3,3201.7,0.7558]
["bitfinex","ETHUSD",1736940094217,0.55,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940094377,0.55,3202.0,3201.6,0.25]
["bitfinex","ETHUSD",1736940095085,0.63836843,3202.3,3201.6,0.25]
["bitfinex","ETHUSD",1736940095288,0.55,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940095537,0.58903841,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940095727,0.55,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940096101,0.5890384,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940096298,0.55,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940096834,0.58903841,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940097218,0.79502909,3202.2,3201.6,0.25]
["bitfinex","ETHUSD",1736940097415,0.55,3202.0,3201.6,0.25]
["bitfinex","ETHUSD",1736940097622,0.55,3201.8,3201.6,0.25]
["bitfinex","ETHUSD",1736940097805,0.55,3201.8,3201.5,0.25]
["bitfinex","ETHUSD",1736940098007,0.55,3201.6,3201.5,0.25]
["bitfinex","ETHUSD",1736940098304,0.55,3201.9,3201.1,0.7558]
["bitfinex","ETHUSD",1736940098509,0.55,3201.7,3201.5,0.25]
["bitfinex","ETHUSD",1736940098705,0.55,3201.7,3201.1,1.0058]
["bitfinex","ETHUSD",1736940098918,0.55,3201.7,3201.5,0.25]
["bitfinex","ETHUSD",1736940099149,0.87154389,3201.6,3201.5,0.25]
["bitfinex","ETHUSD",1736940099329,0.55,3201.5,3201.4,0.25]
["bitfinex","ETHUSD",1736940099515,0.55,3201.5,3200.9,0.25]
["bitfinex","ETHUSD",1736940099721,0.55,3201.5,3201.4,0.25]
["bitfinex","ETHUSD",1736940100634,0.8325,3202.1,3201.4,0.25]
["bitfinex","ETHUSD",1736940100830,0.8715458,3202.1,3201.4,0.25]
["bitfinex","ETHUSD",1736940101147,0.55,3201.6,3201.4,0.25]
["bitfinex","ETHUSD",1736940101322,0.55,3201.6,3201.5,0.25]
["bitfinex","ETHUSD",1736940101719,0.55,3201.6,3201.0,0.25]
["bitfinex","ETHUSD",1736940101950,0.55,3201.4,3200.5,0.5]
["bitfinex","ETHUSD",1736940102252,0.55,3201.2,3200.4,0.7558]
["bitfinex","ETHUSD",1736940102543,0.55,3200.8,3200.0,0.7558]
["bitfinex","ETHUSD",1736940102706,0.55,3200.6,3200.0,0.7558]
["bitfinex","ETHUSD",1736940103134,0.55,3200.8,3200.0,0.7558]
["bitfinex","ETHUSD",1736940103338,0.8325,3200.9,3199.9,0.25]
["bitfinex","ETHUSD",1736940103339,0.55,3200.6,3199.9,0.25]
["bitfinex","ETHUSD",1736940103743,0.55,3200.8,3200.2,0.25]
["bitfinex","ETHUSD",1736940103943,0.55,3200.8,3200.3,0.78704386]
["bitfinex","ETHUSD",1736940104525,0.55,3200.6,3200.3,0.78704386]
["bitfinex","ETHUSD",1736940104925,0.55,3200.6,3200.3,0.7558]
["bitfinex","ETHUSD",1736940105120,0.55,3200.6,3200.4,0.03124324]
["bitfinex","ETHUSD",1736940105425,0.55,3200.6,3200.3,0.7558]
["bitfinex","ETHUSD",1736940105954,0.55,3200.8,3200.3,0.7558]
["bitfinex","ETHUSD",1736940107212,0.55,3200.8,3200.2,0.25]
["bitfinex","ETHUSD",1736940107412,0.75161516,3200.8,3200.0,1.0058]
["bitfinex","ETHUSD",1736940107665,0.79066991,3200.8,3200.0,1.0058]
["bitfinex","ETHUSD",1736940107811,0.79066991,3200.8,3200.0,0.25]
["bitfinex","ETHUSD",1736940108012,0.55,3200.6,3199.7,0.7558]
["bitfinex","ETHUSD",1736940108330,0.55,3200.4,3199.8,0.25]
["bitfinex","ETHUSD",1736940108537,0.8325,3200.7,3199.8,0.25]
["bitfinex","ETHUSD",1736940108538,0.55,3200.6,3199.8,0.25]
["bitfinex","ETHUSD",1736940108742,0.55,3200.4,3199.8,0.25]
["bitfinex","ETHUSD",1736940109137,0.55,3200.4,3199.7,0.78704751]
["bitfinex","ETHUSD",1736940109338,0.55,3200.4,3199.8,0.25]
["bitfinex","ETHUSD",1736940109654,3.15841152,3200.6,3199.9,0.0312475]
["bitfinex","ETHUSD",1736940110045,0.55,3200.4,3199.8,0.28124633]
["bitfinex","ETHUSD",1736940110224,0.55,3200.4,3199.9,0.25]
["bitfinex","ETHUSD",1736940110429,0.188,3201.9,3200.3,0.7558]
["bitfinex","ETHUSD",1736940110628,0.15700551,3202.4,3200.4,0.0312428]
["bitfinex","ETHUSD",1736940110856,0.77705351,3202.3,3200.4,0.0312428]
["bitfinex","ETHUSD",1736940111062,1.0006,3202.2,3200.4,0.0312428]
["bitfinex","ETHUSD",1736940111257,0.8126,3202.0,3200.4,0.0312428]
["bitfinex","ETHUSD",1736940111438,0.62307851,3200.9,3200.4,0.0312428]
["bitfinex","ETHUSD",1736940112159,0.55,3200.8,3200.2,0.25]
["bitfinex","ETHUSD",1736940112358,0.74856785,3200.8,3200.2,0.25]
["bitfinex","ETHUSD",1736940112656,0.74856785,3200.8,3199.9,0.25]
["bitfinex","ETHUSD",1736940112657,0.55,3200.6,3199.9,0.25]
["bitfinex","ETHUSD",1736940112962,0.19856785,3200.8,3199.9,0.25]
["bitfinex","ETHUSD",1736940112963,0.55,3200.4,3199.9,0.25]
["bitfinex","ETHUSD",1736940113257,0.55,3200.4,3199.7,1.0058]
["bitfinex","ETHUSD",1736940113470,0.55,3200.2,3199.7,0.7558]
["bitfinex","ETHUSD",1736940113759,0.55,3200.4,3199.8,0.25]
["bitfinex","ETHUSD",1736940114056,0.55,3200.4,3199.7,0.7558]
["bitfinex","ETHUSD",1736940114057,0.58906071,3200.4,3199.7,0.7558]
["bitfinex","ETHUSD",1736940114360,0.58906071,3200.4,3199.8,0.25]
["bitfinex","ETHUSD",1736940114555,0.55,3200.4,3199.8,0.28124856]
["bitfinex","ETHUSD",1736940114738,0.5890607,3200.4,3199.8,0.25]
["bitfinex","ETHUSD",1736940115122,0.55,3200.4,3199.9,0.03124856]
["bitfinex","ETHUSD",1736940115826,0.19856785,3200.8,3199.9,0.03124856]
["bitfinex","ETHUSD",1736940115827,0.55,3200.7,3199.9,0.03124856]
["bitfinex","ETHUSD",1736940116252,0.76842464,3200.7,3199.9,0.03124856]
["bitfinex","ETHUSD",1736940117263,0.76842464,3200.7,3199.8,0.25]
["bitfinex","ETHUSD",1736940117464,0.55,3200.6,3199.8,0.25]
["bitfinex","ETHUSD",1736940117664,0.55,3200.6,3199.9,0.03124756]
["bitfinex","ETHUSD",1736940118845,0.21842464,3200.7,3199.9,0.28124756]
["bitfinex","ETHUSD",1736940119045,0.8126,3200.8,3199.9,0.28124756]
["bitfinex","ETHUSD",1736940119258,0.8126,3200.8,3199.9,0.25]
["bitfinex","ETHUSD",1736940119447,0.55,3200.7,3199.9,0.25]
["bitfinex","ETHUSD",1736940119746,0.55,3200.7,3200.0,0.03124414]
["bitfinex","ETHUSD",1736940120663,0.55,3200.7,3199.9,0.25]
["bitfinex","ETHUSD",1736940120867,0.55,3200.7,3200.1,0.7558]
["bitfinex","ETHUSD",1736940121169,0.62307851,3200.9,3200.4,0.25]
["bitfinex","ETHUSD",1736940121368,0.62307851,3200.9,3200.4,0.28124028]
["bitfinex","ETHUSD",1736940121573,0.55,3200.8,3200.5,0.7558]
["bitfinex","ETHUSD",1736940123874,0.8126,3201.4,3200.6,0.53124091]
["bitfinex","ETHUSD",1736940124044,0.8126,3202.2,3200.9,0.7558]
["bitfinex","ETHUSD",1736940124251,0.8126,3202.2,3201.1,0.25]
["bitfinex","ETHUSD",1736940124550,0.8126,3202.2,3201.2,0.03123392]
["bitfinex","ETHUSD",1736940124957,0.55,3201.4,3201.2,0.03123392]
["bitfinex","ETHUSD",1736940125140,0.8126,3202.2,3201.2,0.28123392]
["bitfinex","ETHUSD",1736940125340,0.03904205,3202.1,3201.2,0.28123392]
["bitfinex","ETHUSD",1736940125561,0.8126,3202.2,3201.4,0.25]
["bitfinex","ETHUSD",1736940125890,0.8126,3202.2,3201.5,0.03123064]
["bitfinex","ETHUSD",1736940126058,0.8126,3202.2,3201.4,0.28123063]
["bitfinex","ETHUSD",1736940126469,0.55,3202.1,3201.4,0.25]
["bitfinex","ETHUSD",1736940126989,0.55,3201.8,3201.4,0.25]
["bitfinex","ETHUSD",1736940127592,0.55,3201.8,3201.1,0.25]
["bitfinex","ETHUSD",1736940127790,0.55,3201.6,3200.9,0.7558]
["bitfinex","ETHUSD",1736940128105,0.55,3201.6,3200.7,0.25]
["bitfinex","ETHUSD",1736940128106,0.55,3201.4,3200.7,0.5]
["bitfinex","ETHUSD",1736940128308,0.55,3201.4,3200.9,0.25]
["bitfinex","ETHUSD",1736940128472,0.55,3201.6,3200.9,0.25]
["bitfinex","ETHUSD",1736940128807,0.55,3201.4,3200.7,0.5]
["bitfinex","ETHUSD",1736940129300,0.55,3201.6,3200.9,0.25]
["bitfinex","ETHUSD",1736940130201,0.55,3201.6,3200.8,0.03123837]
["bitfinex","ETHUSD",1736940130404,0.55,3201.6,3200.9,0.25]
["bitfinex","ETHUSD",1736940130802,0.55,3201.6,3200.7,0.25]
["bitfinex","ETHUSD",1736940130803,0.55,3201.4,3200.7,0.5]
["bitfinex","ETHUSD",1736940130989,0.55,3201.4,3200.9,0.25]
["bitfinex","ETHUSD",1736940131191,0.55,3201.4,3200.7,0.5]
["bitfinex","ETHUSD",1736940131400,0.55,3201.6,3200.9,0.25]
["bitfinex","ETHUSD",1736940131887,0.55,3201.6,3200.7,0.53123838]
["bitfinex","ETHUSD",1736940132088,0.55,3201.4,3200.7,0.25]
["bitfinex","ETHUSD",1736940132288,0.55,3201.0,3200.3,0.7558]
["bitfinex","ETHUSD",1736940132542,0.55,3200.8,3200.0,0.7558]
["bitfinex","ETHUSD",1736940132715,0.63847971,3201.9,3200.0,0.7558]
["bitfinex","ETHUSD",1736940132716,0.7722,3200.5,3200.0,0.7558]
["bitfinex","ETHUSD",1736940132898,0.55,3200.4,3200.0,0.25]
["bitfinex","ETHUSD",1736940133534,0.55,3200.4,3199.8,0.25]
["bitfinex","ETHUSD",1736940133879,0.55,3200.2,3199.5,0.25]
["bitfinex","ETHUSD",1736940134145,0.55,3200.4,3199.5,0.25]
["bitfinex","ETHUSD",1736940134287,0.55,3200.2,3199.4,0.7558]
["bitfinex","ETHUSD",1736940134481,0.7722,3200.5,3199.7,0.25]
["bitfinex","ETHUSD",1736940134809,0.7722,3200.5,3199.6,0.7558]
["bitfinex","ETHUSD",1736940135008,0.55,3200.4,3199.6,0.7558]
["bitfinex","ETHUSD",1736940135182,0.55,3200.4,3199.9,0.25]
["bitfinex","ETHUSD",1736940135503,0.55,3200.2,3199.5,0.25]
["bitfinex","ETHUSD",1736940135702,0.55,3200.0,3199.5,0.25]
["bitfinex","ETHUSD",1736940135889,0.7558,3200.4,3199.4,0.28125299]
["bitfinex","ETHUSD",1736940136090,0.03906328,3200.3,3199.6,0.25]
["bitfinex","ETHUSD",1736940136290,0.55,3200.2,3199.6,0.25]
["bitfinex","ETHUSD",1736940136709,0.58906298,3200.3,3199.6,0.25]
["bitfinex","ETHUSD",1736940136915,0.55,3200.1,3199.4,0.25]
["bitfinex","ETHUSD",1736940137114,0.03906332,3200.0,3199.2,0.5]
["bitfinex","ETHUSD",1736940137314,0.55,3199.9,3199.2,0.5]
["bitfinex","ETHUSD",1736940137706,0.55,3200.1,3199.2,0.5]
["bitfinex","ETHUSD",1736940137907,0.55,3199.9,3199.2,0.25]
["bitfinex","ETHUSD",1736940138105,0.03906665,3199.8,3199.2,0.25]
["bitfinex","ETHUSD",1736940138313,1.3222,3199.7,3199.0,1.0058]
["bitfinex","ETHUSD",1736940139136,1.3222,3199.7,3198.9,0.25]
["bitfinex","ETHUSD",1736940139425,0.55,3199.5,3198.6,1.2558]
["bitfinex","ETHUSD",1736940139624,0.55,3199.6,3198.9,0.25]
["bitfinex","ETHUSD",1736940140397,0.55,3199.6,3199.0,0.03125921]
["bitfinex","ETHUSD",1736940140834,0.55,3199.6,3199.1,0.25]
["bitfinex","ETHUSD",1736940141440,0.03907034,3199.5,3199.1,0.25]
["bitfinex","ETHUSD",1736940141606,0.55,3199.3,3198.6,0.25]
["bitfinex","ETHUSD",1736940141809,0.55,3199.1,3198.6,0.25]
["bitfinex","ETHUSD",1736940142543,0.55,3199.3,3198.6,0.25]
["bitfinex","ETHUSD",1736940143055,1.3222,3199.1,3198.3,0.25]
["bitfinex","ETHUSD",1736940143349,0.55,3198.9,3198.3,0.25]
["bitfinex","ETHUSD",1736940143555,0.55,3199.0,3198.3,0.25]
["bitfinex","ETHUSD",1736940143701,0.55,3199.0,3198.4,0.25]
["bitfinex","ETHUSD",1736940144097,0.03907842,3198.9,3198.2,0.25]
["bitfinex","ETHUSD",1736940144355,0.1911274,3199.1,3198.2,0.25]
["bitfinex","ETHUSD",1736940144495,0.64032713,3199.8,3198.1,0.005]
["bitfinex","ETHUSD",1736940144496,0.55,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736940144820,0.55,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736940145020,0.55,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736940145334,0.55,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736940145529,0.55,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736940145835,0.7722,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736940145836,0.55,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736940146000,0.55,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736940146200,0.55,3198.3,3198.1,0.005]
["bitfinex","ETHUSD",1736940146397,1.38088874,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736940146829,1.3418,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736940147339,0.55,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736940147506,1.3418,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736940148526,1.53962092,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736940152958,0.7918,3198.0,3196.6,0.25]
["bitfinex","ETHUSD",1736940153177,0.7918,3197.7,3196.4,0.25]
["bitfinex","ETHUSD",1736940153332,0.55,3197.8,3196.3,0.7558]
["bitfinex","ETHUSD",1736940153333,0.55,3197.4,3196.3,0.7558]
["bitfinex","ETHUSD",1736940153690,0.55,3197.4,3196.1,0.6064547]
["bitfinex","ETHUSD",1736940153691,0.55,3197.2,3196.5,0.25]
["bitfinex","ETHUSD",1736940153824,0.55,3197.0,3196.1,0.3564547]
["bitfinex","ETHUSD",1736940154175,0.55,3197.2,3196.5,0.25]
["bitfinex","ETHUSD",1736940154387,0.55,3197.2,3196.1,0.38773916]
["bitfinex","ETHUSD",1736940154696,0.55,3196.8,3196.1,0.3564547]
["bitfinex","ETHUSD",1736940154846,0.55,3196.8,3196.3,0.25]
["bitfinex","ETHUSD",1736940155258,0.03910555,3196.7,3196.3,0.25]
["bitfinex","ETHUSD",1736940155584,0.55,3196.7,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940155858,0.55,3196.7,3196.3,0.25]
["bitfinex","ETHUSD",1736940156642,0.8086,3196.9,3196.3,0.25]
["bitfinex","ETHUSD",1736940156643,0.55,3196.8,3196.3,0.25]
["bitfinex","ETHUSD",1736940156843,0.8086,3197.6,3196.5,0.25]
["bitfinex","ETHUSD",1736940157043,0.8086,3197.6,3196.6,0.7558]
["bitfinex","ETHUSD",1736940157361,0.8086,3197.6,3196.6,1.0058]
["bitfinex","ETHUSD",1736940157863,0.8086,3197.6,3196.8,0.25]
["bitfinex","ETHUSD",1736940158156,0.03909762,3197.5,3196.8,0.25]
["bitfinex","ETHUSD",1736940158361,0.03909762,3197.5,3196.4,0.25]
["bitfinex","ETHUSD",1736940158520,0.55,3197.3,3196.4,0.25]
["bitfinex","ETHUSD",1736940158723,0.55,3196.9,3196.4,0.25]
["bitfinex","ETHUSD",1736940158924,0.55,3196.7,3196.4,0.25]
["bitfinex","ETHUSD",1736940159162,0.55,3196.9,3196.3,1.0058]
["bitfinex","ETHUSD",1736940159335,0.55,3196.7,3196.4,0.25]
["bitfinex","ETHUSD",1736940159541,0.55,3196.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940159753,1.3586,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940160065,1.59248877,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940160276,1.553371,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940161468,1.59248696,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940161638,1.553371,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940162138,0.744771,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940162332,0.55,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940165336,0.58911006,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940165740,0.55,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940165947,0.58911802,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940166250,0.55,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940166568,0.84771818,3196.4,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940166569,0.03911811,3196.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940167020,0.55,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940167316,0.74477181,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940171777,0.8086,3196.4,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940171976,0.03911047,3196.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940172177,0.55,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940172789,0.03911047,3196.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940173093,0.55,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940173271,0.74477139,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940173460,1.51007139,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940176107,0.7653,3196.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940176309,0.03911043,3196.4,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940176499,0.7653,3196.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940177210,0.55,3196.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940177397,0.55,3196.4,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940177919,0.186,3197.1,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940177920,1.5211,3197.2,3196.2,1.0049]
["bitfinex","ETHUSD",1736940178237,0.03910695,3197.1,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940178420,0.55,3197.0,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940178618,0.55,3197.1,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940178805,0.43544093,3197.0,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940179009,0.55,3196.9,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940181496,0.03910925,3196.8,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940181740,0.55,3196.7,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940182036,0.55,3196.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940182235,0.55,3196.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940182405,0.55,3196.9,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940182605,0.55,3196.7,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940182916,0.55,3196.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940183113,0.55,3196.9,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940183314,0.55,3196.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940183617,0.796,3196.6,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940183618,0.55,3196.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940184015,0.796,3196.6,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940184016,0.55,3196.5,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940185241,0.55,3196.3,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940186036,1.38511437,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940186629,1.346,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940186803,1.38511546,3196.2,3196.1,0.1064547]
["bitfinex","ETHUSD",1736940187438,0.55,3196.1,3195.1,0.7558]
["bitfinex","ETHUSD",1736940187637,0.796,3195.8,3195.0,0.25]
["bitfinex","ETHUSD",1736940187943,0.796,3195.8,3194.6,3.25337499]
["bitfinex","ETHUSD",1736940187944,0.58912192,3195.7,3194.7,0.25]
["bitfinex","ETHUSD",1736940188318,0.58912192,3195.7,3194.5,2.62284844]
["bitfinex","ETHUSD",1736940188319,0.796,3195.6,3194.5,2.62284844]
["bitfinex","ETHUSD",1736940188635,0.19351155,3196.0,3194.4,0.166103]
["bitfinex","ETHUSD",1736940188636,0.63837858,3194.8,3194.4,0.166103]
["bitfinex","ETHUSD",1736940188816,0.55,3194.6,3194.4,0.166103]
["bitfinex","ETHUSD",1736940189022,0.63837858,3194.8,3194.4,0.166103]
["bitfinex","ETHUSD",1736940189023,0.83513559,3194.5,3194.4,0.166103]
["bitfinex","ETHUSD",1736940189222,0.83513559,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940189421,0.796,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940189830,1.346,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940190146,0.55,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940190314,0.55,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940190714,0.796,3195.7,3195.0,0.25]
["bitfinex","ETHUSD",1736940190941,0.796,3195.7,3195.0,0.5]
["bitfinex","ETHUSD",1736940192036,0.796,3195.7,3195.1,0.7558]
["bitfinex","ETHUSD",1736940192756,0.55,3195.6,3195.1,0.7558]
["bitfinex","ETHUSD",1736940195923,0.63179413,3195.9,3195.1,0.7558]
["bitfinex","ETHUSD",1736940196125,0.55,3195.8,3195.1,0.7558]
["bitfinex","ETHUSD",1736940196522,0.55,3195.6,3194.8,1.0058]
["bitfinex","ETHUSD",1736940196720,0.55,3195.4,3194.8,1.0058]
["bitfinex","ETHUSD",1736940196916,0.55,3195.2,3194.8,1.0058]
["bitfinex","ETHUSD",1736940197121,0.55,3195.7,3194.8,1.0058]
["bitfinex","ETHUSD",1736940197358,0.55,3195.5,3195.0,0.25]
["bitfinex","ETHUSD",1736940197651,0.63179413,3195.9,3195.1,0.25]
["bitfinex","ETHUSD",1736940198014,0.55,3195.8,3195.1,0.25]
["bitfinex","ETHUSD",1736940198217,0.55,3195.8,3195.0,0.25]
["bitfinex","ETHUSD",1736940198218,0.03912203,3195.7,3195.0,0.25]
["bitfinex","ETHUSD",1736940198651,0.55,3195.8,3195.0,0.25]
["bitfinex","ETHUSD",1736940201854,0.03912519,3195.9,3195.0,0.25]
["bitfinex","ETHUSD",1736940201855,0.63597102,3195.6,3195.0,0.25]
["bitfinex","ETHUSD",1736940202156,0.63597102,3195.6,3194.9,0.25]
["bitfinex","ETHUSD",1736940202459,0.55,3195.5,3195.0,0.25]
["bitfinex","ETHUSD",1736940202632,0.03912391,3195.4,3195.0,0.25]
["bitfinex","ETHUSD",1736940202836,0.03912391,3195.4,3194.7,0.25]
["bitfinex","ETHUSD",1736940203037,0.55,3195.2,3194.7,0.25]
["bitfinex","ETHUSD",1736940203360,0.55,3195.0,3194.7,0.25]
["bitfinex","ETHUSD",1736940203653,0.55,3194.8,3194.7,0.25]
["bitfinex","ETHUSD",1736940203830,0.55,3195.1,3194.7,0.25]
["bitfinex","ETHUSD",1736940204038,0.03912757,3195.0,3194.7,0.25]
["bitfinex","ETHUSD",1736940204355,0.55,3194.9,3194.7,0.25]
["bitfinex","ETHUSD",1736940204925,0.55,3195.1,3194.7,0.25]
["bitfinex","ETHUSD",1736940205146,0.74351276,3195.1,3194.7,0.25]
["bitfinex","ETHUSD",1736940205425,3.0,3195.2,3194.7,0.25]
["bitfinex","ETHUSD",1736940205770,0.55,3195.1,3194.7,0.25]
["bitfinex","ETHUSD",1736940206127,0.55,3194.9,3194.7,0.25]
["bitfinex","ETHUSD",1736940206659,0.55,3195.0,3194.7,0.25]
["bitfinex","ETHUSD",1736940206859,3.0,3195.2,3194.7,0.25]
["bitfinex","ETHUSD",1736940206860,0.55,3194.8,3194.7,0.25]
["bitfinex","ETHUSD",1736940207062,0.55,3195.0,3194.5,0.25]
["bitfinex","ETHUSD",1736940207264,0.55,3194.8,3194.5,0.25]
["bitfinex","ETHUSD",1736940207445,0.55,3194.8,3194.6,0.25]
["bitfinex","ETHUSD",1736940207788,3.55,3194.8,3194.4,0.116103]
["bitfinex","ETHUSD",1736940207982,0.55,3194.6,3194.4,0.116103]
["bitfinex","ETHUSD",1736940208568,0.58912913,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940208765,0.55,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940208969,0.58913239,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940209566,3.58913239,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940209872,4.38170062,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940211349,5.17770062,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940211550,4.34256823,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940211755,4.38170297,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940212056,5.17770297,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940212257,5.61770631,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940212475,2.17770297,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940212650,4.16959079,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940212845,0.58913643,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940213153,3.55,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940213336,3.58913637,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940214256,4.38463637,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940214461,5.20919313,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940215172,4.41369313,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940215346,4.40204298,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940215551,3.53834985,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940215747,3.5774859,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940217575,3.53834985,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940218089,2.98834985,3194.8,3194.4,0.116103]
["bitfinex","ETHUSD",1736940218263,0.03913248,3194.7,3194.4,0.366103]
["bitfinex","ETHUSD",1736940218472,6.53834985,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940218975,6.53834985,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940224578,3.55,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940224776,3.0,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940224987,2.98834985,3195.1,3194.8,0.25]
["bitfinex","ETHUSD",1736940225312,2.98834985,3195.1,3194.4,0.871903]
["bitfinex","ETHUSD",1736940225313,2.98834985,3195.4,3195.2,0.25]
["bitfinex","ETHUSD",1736940225605,3.37456778,3195.3,3194.7,1.0058]
["bitfinex","ETHUSD",1736940225806,0.55,3194.7,3194.4,0.871903]
["bitfinex","ETHUSD",1736940226013,0.03913166,3194.6,3194.5,0.5]
["bitfinex","ETHUSD",1736940226206,0.03913129,3194.6,3194.5,0.5]
["bitfinex","ETHUSD",1736940226407,0.03913115,3194.6,3194.5,0.25]
["bitfinex","ETHUSD",1736940226709,3.55,3194.7,3194.5,0.5]
["bitfinex","ETHUSD",1736940227291,3.55,3194.7,3194.5,0.25]
["bitfinex","ETHUSD",1736940227501,3.55,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736940227886,3.55,3194.7,3194.5,0.25]
["bitfinex","ETHUSD",1736940228091,3.55,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940229686,0.33544528,3195.3,3195.1,0.25]
["bitfinex","ETHUSD",1736940229893,2.98834985,3195.3,3195.1,0.25]
["bitfinex","ETHUSD",1736940230086,3.58912476,3195.2,3195.1,0.25]
["bitfinex","ETHUSD",1736940230276,3.0,3195.3,3195.1,0.25]
["bitfinex","ETHUSD",1736940230481,3.03912236,3195.3,3195.1,0.25]
["bitfinex","ETHUSD",1736940230798,0.55,3195.2,3195.1,0.25]
["bitfinex","ETHUSD",1736940231209,2.98834985,3195.4,3195.3,0.25]
["bitfinex","ETHUSD",1736940231522,3.53834985,3195.4,3195.3,0.5]
["bitfinex","ETHUSD",1736940231823,3.53834985,3195.4,3195.3,1.0009]
["bitfinex","ETHUSD",1736940232023,3.53834985,3195.4,3195.3,1.2509]
["bitfinex","ETHUSD",1736940232620,3.53834985,3195.4,3195.3,0.5]
["bitfinex","ETHUSD",1736940232786,3.55,3195.3,3195.1,0.25]
["bitfinex","ETHUSD",1736940232988,3.58912128,3195.3,3195.0,0.25]
["bitfinex","ETHUSD",1736940233217,6.53834985,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1736940234385,0.55,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1736940235226,0.54623216,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1736940235403,0.58535391,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1736940235596,0.53535391,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1736940236008,0.49623216,3195.1,3195.0,0.25]
["bitfinex","ETHUSD",1736940240712,2.98834985,3195.7,3195.5,0.5]
["bitfinex","ETHUSD",1736940240920,3.50332454,3195.7,3195.5,0.5]
["bitfinex","ETHUSD",1736940241109,3.0,3195.6,3195.5,0.5]
["bitfinex","ETHUSD",1736940242348,2.98834985,3196.3,3196.1,0.25]
["bitfinex","ETHUSD",1736940242498,3.03911156,3196.2,3196.1,0.25]
["bitfinex","ETHUSD",1736940242823,0.03911156,3196.2,3196.1,0.25]
["bitfinex","ETHUSD",1736940243209,2.98834985,3196.3,3196.2,0.25]
["bitfinex","ETHUSD",1736940243627,2.98834985,3196.9,3196.6,0.25]
["bitfinex","ETHUSD",1736940243826,3.36631484,3196.9,3196.6,0.25]
["bitfinex","ETHUSD",1736940244030,3.36631484,3196.9,3196.8,0.25]
["bitfinex","ETHUSD",1736940244207,3.36631484,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940244535,6.36631484,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940245640,3.91631484,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940245798,0.92796499,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940246005,3.91631484,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940246205,3.53834985,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940246407,6.53834985,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940246602,3.0,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940246809,6.53834985,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940247036,5.98834985,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940247339,6.53834985,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940249042,6.94094296,3196.9,3196.8,0.5]
["bitfinex","ETHUSD",1736940249949,3.55,3196.9,3196.8,1.2558]
["bitfinex","ETHUSD",1736940250146,0.55,3196.9,3196.8,1.2558]
["bitfinex","ETHUSD",1736940250368,2.98834985,3197.2,3197.1,0.5]
["bitfinex","ETHUSD",1736940250928,3.0,3197.4,3197.1,0.5]
["bitfinex","ETHUSD",1736940251242,3.03909703,3197.4,3197.1,0.5]
["bitfinex","ETHUSD",1736940251440,3.55,3197.4,3197.3,0.25]
["bitfinex","ETHUSD",1736940251950,3.55,3197.4,3197.3,0.5]
["bitfinex","ETHUSD",1736940252251,3.0,3197.4,3197.3,0.5]
["bitfinex","ETHUSD",1736940252625,3.0,3197.4,3197.3,0.25]
["bitfinex","ETHUSD",1736940252830,3.55,3197.4,3197.3,0.5]
["bitfinex","ETHUSD",1736940253032,3.58909449,3197.4,3197.3,0.5]
["bitfinex","ETHUSD",1736940253240,3.55,3197.4,3197.3,0.5]
["bitfinex","ETHUSD",1736940253558,3.58909683,3197.4,3197.3,0.5]
["bitfinex","ETHUSD",1736940253860,4.24293181,3197.4,3197.3,0.32018]
["bitfinex","ETHUSD",1736940254763,0.55,3197.3,3197.1,0.32018]
["bitfinex","ETHUSD",1736940255063,3.55,3197.1,3196.7,0.25]
["bitfinex","ETHUSD",1736940255237,3.55,3196.7,3196.5,0.25]
["bitfinex","ETHUSD",1736940255440,3.55,3196.7,3196.0,0.25]
["bitfinex","ETHUSD",1736940255441,0.82890872,3196.6,3196.0,0.25]
["bitfinex","ETHUSD",1736940255670,3.0,3196.1,3196.0,0.25]
["bitfinex","ETHUSD",1736940255846,3.03911615,3196.1,3195.7,0.07018]
["bitfinex","ETHUSD",1736940256164,3.03911615,3196.1,3195.5,0.07018]
["bitfinex","ETHUSD",1736940256165,3.55,3195.7,3195.5,0.07018]
["bitfinex","ETHUSD",1736940256338,0.7898,3196.0,3195.4,0.25]
["bitfinex","ETHUSD",1736940256339,0.55,3195.5,3195.4,0.25]
["bitfinex","ETHUSD",1736940256743,0.55,3195.5,3195.2,0.32018]
["bitfinex","ETHUSD",1736940256939,6.53834985,3195.3,3195.2,0.32018]
["bitfinex","ETHUSD",1736940257356,6.53834985,3195.3,3195.2,0.25]
["bitfinex","ETHUSD",1736940257537,7.19218484,3195.3,3195.2,0.25]
["bitfinex","ETHUSD",1736940257737,0.55,3195.1,3194.8,0.07018]
["bitfinex","ETHUSD",1736940258045,3.53834985,3194.9,3194.8,0.32018]
["bitfinex","ETHUSD",1736940259047,3.89218484,3194.9,3194.8,0.32018]
["bitfinex","ETHUSD",1736940259244,3.53834985,3194.9,3194.8,0.32018]
["bitfinex","ETHUSD",1736940265850,6.53834985,3194.9,3194.8,0.32018]
["bitfinex","ETHUSD",1736940266056,7.29374985,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940266882,7.54374985,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940267082,6.78834985,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940267860,6.78834985,3194.9,3194.8,0.32018]
["bitfinex","ETHUSD",1736940268089,6.53834985,3194.9,3194.8,0.32018]
["bitfinex","ETHUSD",1736940268790,7.19218484,3194.9,3194.8,0.32018]
["bitfinex","ETHUSD",1736940269092,7.19218484,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940269875,7.94758484,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940272360,7.94758484,3194.9,3194.6,0.25]
["bitfinex","ETHUSD",1736940272559,0.55,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736940272760,1.34867172,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736940273993,1.34867172,3194.7,3194.6,0.32018]
["bitfinex","ETHUSD",1736940274179,1.34867172,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736940274381,1.34867172,3194.7,3194.6,0.32018]
["bitfinex","ETHUSD",1736940274759,1.34867172,3194.7,3194.6,0.25]
["bitfinex","ETHUSD",1736940277103,1.34867172,3194.7,3194.4,0.116103]
["bitfinex","ETHUSD",1736940277303,9.5266997,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940277905,6.53834985,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940278735,6.53834985,3194.5,3194.4,0.436283]
["bitfinex","ETHUSD",1736940283842,2.98834985,3194.7,3194.6,0.32018]
["bitfinex","ETHUSD",1736940286745,2.98834985,3195.0,3194.9,0.07018]
["bitfinex","ETHUSD",1736940287119,2.98834985,3195.0,3194.9,0.32018]
["bitfinex","ETHUSD",1736940295084,2.98834985,3195.3,3195.2,0.32018]
["bitfinex","ETHUSD",1736940296413,6.83718484,3195.3,3195.2,0.32018]
["bitfinex","ETHUSD",1736940296586,7.26395009,3195.3,3195.2,0.07018]
["bitfinex","ETHUSD",1736940297073,3.84883499,3195.3,3195.2,0.07018]
["bitfinex","ETHUSD",1736940297253,3.0,3195.3,3195.2,0.07018]
["bitfinex","ETHUSD",1736940297783,2.98834985,3195.4,3195.3,1.0058]
["bitfinex","ETHUSD",1736940298158,5.98834985,3195.4,3195.3,0.25]
["bitfinex","ETHUSD",1736940298353,6.02746851,3195.4,3195.3,0.25]
["bitfinex","ETHUSD",1736940298564,10.35922106,3195.4,3195.2,0.07018]
["bitfinex","ETHUSD",1736940298764,1.19187292,3195.3,3195.2,0.07018]
["bitfinex","ETHUSD",1736940298969,4.98527292,3195.3,3194.9,0.25]
["bitfinex","ETHUSD",1736940299163,0.7934,3194.9,3194.7,0.25]
["bitfinex","ETHUSD",1736940299364,0.58913113,3194.8,3194.7,0.32018]
["bitfinex","ETHUSD",1736940299564,1.32230612,3194.8,3194.7,0.32018]
["bitfinex","ETHUSD",1736940299772,1.32230612,3194.8,3194.7,0.25]
["bitfinex","ETHUSD",1736940300007,1.32230612,3194.8,3194.7,0.32018]
["bitfinex","ETHUSD",1736940300207,1.32230612,3194.8,3194.7,0.25]
["bitfinex","ETHUSD",1736940300369,0.55,3194.7,3194.4,0.366103]
["bitfinex","ETHUSD",1736940300705,1.32230612,3194.8,3194.4,0.366103]
["bitfinex","ETHUSD",1736940300706,4.33174985,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940300927,4.33174985,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940301430,7.37088617,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940301632,7.33174985,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940301810,6.78174985,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940302125,5.98834985,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940302473,2.98834985,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940302694,2.98834985,3194.6,3194.5,0.07018]
["bitfinex","ETHUSD",1736940303602,2.98834985,3194.6,3194.5,0.82598]
["bitfinex","ETHUSD",1736940305012,2.98834985,3194.6,3194.5,0.07018]
["bitfinex","ETHUSD",1736940305013,5.98834985,3194.6,3194.5,0.07018]
["bitfinex","ETHUSD",1736940305334,6.66602484,3194.6,3194.5,0.07018]
["bitfinex","ETHUSD",1736940306542,5.98834985,3194.6,3194.5,0.07018]
["bitfinex","ETHUSD",1736940313674,3.7884,3194.5,3194.4,0.366103]
["bitfinex","ETHUSD",1736940313816,3.53834985,3194.6,3194.5,0.07018]
["bitfinex","ETHUSD",1736940314334,0.55,3194.5,3194.4,0.116103]
["bitfinex","ETHUSD",1736940314545,7.68449807,3194.5,3194.4,0.25]
["bitfinex","ETHUSD",1736940317720,6.34609807,3194.5,3194.4,0.25]
["bitfinex","ETHUSD",1736940318138,5.98834985,3194.5,3194.4,0.25]
["bitfinex","ETHUSD",1736940318418,5.98834985,3194.5,3194.4,0.5671]
["bitfinex","ETHUSD",1736940318419,2.98834985,3194.5,3194.4,0.5671]
["bitfinex","ETHUSD",1736940319512,0.55,3195.0,3194.4,0.5671]
["bitfinex","ETHUSD",1736940319717,0.55,3195.0,3194.9,0.25]
["bitfinex","ETHUSD",1736940320351,1.5743,3195.7,3195.2,0.25]
["bitfinex","ETHUSD",1736940320652,1.5743,3195.7,3195.6,0.25]
["bitfinex","ETHUSD",1736940320947,0.55,3195.6,3195.5,0.25]
["bitfinex","ETHUSD",1736940321253,1.5743,3195.7,3195.5,0.25]
["bitfinex","ETHUSD",1736940321426,3.53834985,3195.6,3195.5,0.25]
["bitfinex","ETHUSD",1736940321624,4.04961484,3195.6,3195.5,0.25]
["bitfinex","ETHUSD",1736940321834,7.04961484,3195.6,3195.5,0.25]
["bitfinex","ETHUSD",1736940322353,3.55,3195.5,3195.4,0.25]
["bitfinex","ETHUSD",1736940322529,6.57747357,3195.5,3195.4,0.25]
["bitfinex","ETHUSD",1736940322856,6.53834985,3195.5,3195.4,0.25]
["bitfinex","ETHUSD",1736940323050,10.38909118,3195.5,3195.4,0.25]
["bitfinex","ETHUSD",1736940327953,7.40074133,3195.5,3195.4,0.25]
["bitfinex","ETHUSD",1736940334073,0.55,3195.3,3195.2,0.25]
["bitfinex","ETHUSD",1736940334278,0.55,3195.2,3193.8,0.3171]
["bitfinex","ETHUSD",1736940334475,0.55,3195.0,3193.8,0.3171]
["bitfinex","ETHUSD",1736940334667,0.03912836,3194.9,3193.8,0.3171]
["bitfinex","ETHUSD",1736940334974,2.98834985,3194.2,3193.8,0.3171]
["bitfinex","ETHUSD",1736940335752,2.98834985,3193.9,3193.8,0.3171]
["bitfinex","ETHUSD",1736940336049,2.98834985,3193.9,3193.4,0.3171]
["bitfinex","ETHUSD",1736940338985,3.0,3194.1,3193.6,0.3171]
["bitfinex","ETHUSD",1736940339282,3.0,3194.3,3193.6,0.29840739]
["bitfinex","ETHUSD",1736940339446,2.98834985,3194.4,3193.6,0.29840739]
["bitfinex","ETHUSD",1736940339642,2.98834985,3194.7,3193.6,0.29840739]
["bitfinex","ETHUSD",1736940340082,3.0,3194.6,3193.6,0.29840739]
["bitfinex","ETHUSD",1736940340485,2.98834985,3195.0,3193.6,0.29840739]
["bitfinex","ETHUSD",1736940340683,2.98834985,3195.0,3193.7,0.25]
["bitfinex","ETHUSD",1736940341060,3.0,3194.9,3193.7,0.25]
["bitfinex","ETHUSD",1736940341378,3.0,3194.9,3193.8,2.62284844]
["bitfinex","ETHUSD",1736940342285,3.0,3194.9,3193.7,2.87284844]
["bitfinex","ETHUSD",1736940342458,3.0,3194.9,3193.9,0.2984]
["bitfinex","ETHUSD",1736940344180,3.0,3195.2,3194.0,0.25]
["bitfinex","ETHUSD",1736940344379,3.0,3195.2,3194.1,0.2984]
["bitfinex","ETHUSD",1736940344679,2.98834985,3195.4,3194.1,0.2984]
["bitfinex","ETHUSD",1736940344993,2.98834985,3195.4,3194.2,0.2984]
["bitfinex","ETHUSD",1736940345479,3.0,3195.3,3194.4,0.2984]
["bitfinex","ETHUSD",1736940348284,2.98834985,3195.1,3194.4,0.2984]
["bitfinex","ETHUSD",1736940348455,0.03912485,3195.0,3194.4,0.2984]
["bitfinex","ETHUSD",1736940348656,2.98834985,3195.1,3194.4,0.2984]
["bitfinex","ETHUSD",1736940350992,2.98834985,3194.8,3194.4,0.2984]
["bitfinex","ETHUSD",1736940351297,0.33796437,3194.7,3194.0,0.2984]
["bitfinex","ETHUSD",1736940351617,3.33796437,3194.7,3194.0,0.2984]
["bitfinex","ETHUSD",1736940351951,3.29883499,3194.7,3194.0,0.2984]
["bitfinex","ETHUSD",1736940353398,3.33796438,3194.7,3194.0,0.2984]
["bitfinex","ETHUSD",1736940353881,3.33796438,3194.7,3193.4,2.62284844]
["bitfinex","ETHUSD",1736940353882,2.98834985,3194.5,3193.5,0.2984]
["bitfinex","ETHUSD",1736940354055,2.98834985,3194.2,3193.5,0.2984]
["bitfinex","ETHUSD",1736940355156,2.98834985,3194.5,3193.5,0.2984]
["bitfinex","ETHUSD",1736940355357,0.03913346,3194.4,3193.5,0.2984]
["bitfinex","ETHUSD",1736940358267,2.98834985,3194.5,3193.5,0.2984]
["bitfinex","ETHUSD",1736940358450,3.91209813,3194.4,3193.5,0.2984]
["bitfinex","ETHUSD",1736940359220,3.53834985,3194.2,3193.5,0.2984]
["bitfinex","ETHUSD",1736940359523,0.55,3193.8,3193.5,0.2984]
["bitfinex","ETHUSD",1736940359650,0.58914064,3193.8,3193.5,0.2984]
["bitfinex","ETHUSD",1736940359853,0.55,3193.8,3193.5,0.2984]
["bitfinex","ETHUSD",1736940360050,0.90383499,3193.8,3193.5,0.2984]
["bitfinex","ETHUSD",1736940360789,3.0,3194.1,3193.5,0.2984]
["bitfinex","ETHUSD",1736940361320,3.36209813,3194.4,3193.5,0.2984]
["bitfinex","ETHUSD",1736940361530,0.55,3194.3,3193.5,0.2984]
["bitfinex","ETHUSD",1736940362021,0.55,3194.1,3193.5,0.2984]
["bitfinex","ETHUSD",1736940362158,0.55,3193.9,3193.5,0.2984]
["bitfinex","ETHUSD",1736940362811,0.55,3194.0,3193.5,0.2984]
["bitfinex","ETHUSD",1736940363082,0.355,3193.9,3193.5,0.2984]
["bitfinex","ETHUSD",1736940363310,0.55,3193.7,3193.5,0.2984]
["bitfinex","ETHUSD",1736940363461,0.55,3193.7,3193.2,0.2984]
["bitfinex","ETHUSD",1736940363655,0.355,3193.9,3193.2,0.2984]
["bitfinex","ETHUSD",1736940363965,0.55,3193.7,3193.2,0.2984]
["bitfinex","ETHUSD",1736940364887,0.355,3193.9,3193.2,0.2984]
["bitfinex","ETHUSD",1736940366442,0.55,3193.8,3193.2,0.2984]
["bitfinex","ETHUSD",1736940366641,0.38933498,3193.7,3193.2,0.2984]
["bitfinex","ETHUSD",1736940367339,3.55,3193.8,3193.2,0.2984]
["bitfinex","ETHUSD",1736940367506,0.55,3193.8,3193.2,0.2984]
["bitfinex","ETHUSD",1736940367708,3.0,3194.1,3193.2,0.2984]
["bitfinex","ETHUSD",1736940367906,2.98834985,3194.5,3193.2,0.2984]
["bitfinex","ETHUSD",1736940368428,3.0,3194.4,3193.2,0.2984]
["bitfinex","ETHUSD",1736940369116,0.55,3194.3,3193.2,0.2984]
["bitfinex","ETHUSD",1736940369319,3.0,3194.4,3193.2,0.2984]
["bitfinex","ETHUSD",1736940369518,0.55,3194.3,3193.2,0.2984]
["bitfinex","ETHUSD",1736940369750,0.55,3194.3,3193.3,0.2984]
["bitfinex","ETHUSD",1736940370360,0.58913182,3194.3,3193.3,0.2984]
["bitfinex","ETHUSD",1736940370564,0.55,3194.3,3193.3,0.2984]
["bitfinex","ETHUSD",1736940370854,0.55,3194.1,3193.3,0.2984]
["bitfinex","ETHUSD",1736940371257,2.98834985,3194.5,3193.3,0.2984]
["bitfinex","ETHUSD",1736940371408,3.36873484,3194.5,3193.3,0.2984]
["bitfinex","ETHUSD",1736940371810,0.55,3194.4,3193.3,0.2984]
["bitfinex","ETHUSD",1736940372333,3.55,3194.4,3193.3,0.2984]
["bitfinex","ETHUSD",1736940372927,0.55,3194.4,3193.3,0.2984]
["bitfinex","ETHUSD",1736940373164,0.83362701,3197.6,3193.3,0.2984]
["bitfinex","ETHUSD",1736940373165,2.98834985,3194.8,3193.3,0.2984]
["bitfinex","ETHUSD",1736940373312,2.98834985,3194.8,3193.4,0.2984]
["bitfinex","ETHUSD",1736940373513,3.55,3194.7,3193.4,0.2984]
["bitfinex","ETHUSD",1736940374166,0.42110162,3195.2,3193.6,0.2984]
["bitfinex","ETHUSD",1736940374338,2.98834985,3195.1,3193.6,0.2984]
["bitfinex","ETHUSD",1736940374743,3.0,3195.0,3193.6,0.2984]
["bitfinex","ETHUSD",1736940375071,2.98834985,3195.1,3193.6,0.2984]
["bitfinex","ETHUSD",1736940375072,0.55,3194.9,3193.7,0.2984]
["bitfinex","ETHUSD",1736940375264,0.55,3195.0,3193.7,0.2984]
["bitfinex","ETHUSD",1736940375560,3.55,3195.0,3193.7,0.2984]
["bitfinex","ETHUSD",1736940376663,3.58912522,3195.0,3193.9,0.2984]
["bitfinex","ETHUSD",1736940377589,2.98834985,3194.9,3193.9,0.2984]
["bitfinex","ETHUSD",1736940377794,3.58912524,3194.8,3193.9,0.2984]
["bitfinex","ETHUSD",1736940378086,3.58535845,3194.8,3193.9,0.2984]
["bitfinex","ETHUSD",1736940379833,3.54623122,3194.8,3193.9,0.2984]
["bitfinex","ETHUSD",1736940380233,0.55,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940380432,0.58912924,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940380852,0.55,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940382009,0.65345811,3194.8,3193.9,0.2984]
["bitfinex","ETHUSD",1736940382451,2.98834985,3194.6,3193.9,0.2984]
["bitfinex","ETHUSD",1736940382650,0.58912912,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940382904,0.55,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940383203,0.58913158,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940383718,0.58913195,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940385291,0.58913196,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940385464,0.9836895,3194.5,3193.9,0.2984]
["bitfinex","ETHUSD",1736940385875,2.98834985,3194.2,3193.1,2.92624844]
["bitfinex","ETHUSD",1736940386093,2.98834985,3193.8,3193.1,2.92624844]
["bitfinex","ETHUSD",1736940386406,0.55,3193.7,3193.1,2.92624844]
["bitfinex","ETHUSD",1736940386608,0.55,3193.7,3193.1,0.3034]
["bitfinex","ETHUSD",1736940387273,0.90383499,3193.7,3193.1,0.3034]
["bitfinex","ETHUSD",1736940387663,0.55,3193.5,3193.1,0.3034]
["bitfinex","ETHUSD",1736940387973,0.03914291,3193.7,3193.1,0.3034]
["bitfinex","ETHUSD",1736940388177,1.21005754,3194.5,3193.1,0.3034]
["bitfinex","ETHUSD",1736940388503,2.98834985,3194.3,3193.1,0.3034]
["bitfinex","ETHUSD",1736940389097,2.98834985,3194.3,3193.2,0.2984]
["bitfinex","ETHUSD",1736940390522,0.55,3194.2,3193.2,0.2984]
["bitfinex","ETHUSD",1736940393892,2.98834985,3194.3,3193.2,0.2984]
["bitfinex","ETHUSD",1736940394320,3.55,3194.5,3193.2,0.2984]
["bitfinex","ETHUSD",1736940394629,3.58913192,3194.5,3193.3,0.2984]
["bitfinex","ETHUSD",1736940395116,3.55,3194.5,3193.4,0.2984]
["bitfinex","ETHUSD",1736940396001,0.184,3195.1,3193.4,0.2984]
["bitfinex","ETHUSD",1736940396209,0.55,3194.6,3193.5,0.2984]
["bitfinex","ETHUSD",1736940396614,0.55,3194.6,3193.7,0.2984]
["bitfinex","ETHUSD",1736940399443,0.44098683,3195.2,3193.8,0.2984]
["bitfinex","ETHUSD",1736940399661,2.98834985,3195.7,3194.1,0.2984]
["bitfinex","ETHUSD",1736940400241,2.98834985,3195.7,3194.4,0.2984]
["bitfinex","ETHUSD",1736940400449,2.98834985,3195.7,3194.5,0.2984]
["bitfinex","ETHUSD",1736940400792,0.6140004,3195.9,3194.6,0.2984]
["bitfinex","ETHUSD",1736940401004,2.98834985,3196.0,3194.8,0.2984]
["bitfinex","ETHUSD",1736940401296,3.61765948,3196.0,3194.8,0.2984]
["bitfinex","ETHUSD",1736940401929,2.98834985,3196.0,3194.8,0.2984]
["bitfinex","ETHUSD",1736940402336,2.98834985,3196.3,3194.8,0.2984]
["bitfinex","ETHUSD",1736940402712,0.55,3196.2,3194.8,0.2984]
["bitfinex","ETHUSD",1736940403545,1.16393766,3196.2,3194.8,0.2984]
["bitfinex","ETHUSD",1736940404530,0.55,3196.2,3194.8,0.2984]
["bitfinex","ETHUSD",1736940406431,3.55,3196.2,3194.8,0.2984]
["bitfinex","ETHUSD",1736940406628,0.55,3196.2,3194.8,0.2984]
["bitfinex","ETHUSD",1736940406835,0.61262876,3196.4,3195.0,0.2984]
["bitfinex","ETHUSD",1736940407442,0.61262876,3196.4,3195.1,3.53674985]
["bitfinex","ETHUSD",1736940407663,0.61262876,3196.4,3195.3,0.2984]
["bitfinex","ETHUSD",1736940407818,2.98834985,3196.9,3195.5,0.2984]
["bitfinex","ETHUSD",1736940408534,3.0,3196.8,3195.5,0.2984]
["bitfinex","ETHUSD",1736940408713,2.98834985,3196.9,3195.5,0.2984]
["bitfinex","ETHUSD",1736940408911,2.98834985,3197.1,3195.6,0.2984]
["bitfinex","ETHUSD",1736940409288,2.98834985,3197.1,3195.5,3.25]
["bitfinex","ETHUSD",1736940409289,3.0,3197.3,3195.7,0.2984]
["bitfinex","ETHUSD",1736940409423,2.98834985,3197.4,3195.9,0.2984]
["bitfinex","ETHUSD",1736940409764,3.0,3197.3,3195.9,0.2984]
["bitfinex","ETHUSD",1736940409970,0.03909577,3197.6,3195.9,0.2984]
["bitfinex","ETHUSD",1736940410177,3.61496041,3197.4,3195.9,0.2984]
["bitfinex","ETHUSD",1736940410316,3.0,3197.3,3196.0,0.2984]
["bitfinex","ETHUSD",1736940410816,3.61496041,3197.4,3196.0,0.2984]
["bitfinex","ETHUSD",1736940411066,0.55,3197.3,3196.0,0.2984]
["bitfinex","ETHUSD",1736940411410,3.61496041,3197.4,3196.0,0.25]
["bitfinex","ETHUSD",1736940411632,3.61496041,3197.4,3196.1,0.2984]
["bitfinex","ETHUSD",1736940412030,0.62661056,3197.4,3196.2,0.2984]
["bitfinex","ETHUSD",1736940412246,0.55,3197.6,3196.4,0.2984]
["bitfinex","ETHUSD",1736940414022,2.98834985,3197.1,3196.4,0.2984]
["bitfinex","ETHUSD",1736940414229,0.55,3196.7,3196.4,0.2984]
["bitfinex","ETHUSD",1736940414431,0.55,3196.3,3195.6,0.2984]
["bitfinex","ETHUSD",1736940414634,2.98834985,3196.1,3195.6,0.2984]
["bitfinex","ETHUSD",1736940414880,0.55,3196.0,3195.6,0.2984]
["bitfinex","ETHUSD",1736940415177,2.98834985,3195.8,3195.6,0.2984]
["bitfinex","ETHUSD",1736940417075,2.98834985,3196.1,3195.6,0.2984]
["bitfinex","ETHUSD",1736940419484,2.98834985,3196.4,3195.6,0.2984]
["bitfinex","ETHUSD",1736940420888,2.98834985,3196.1,3195.6,0.2984]
["bitfinex","ETHUSD",1736940421041,0.55,3196.3,3194.6,5.62284844]
["bitfinex","ETHUSD",1736940421042,2.98834985,3195.8,3194.7,0.2984]
["bitfinex","ETHUSD",1736940421431,0.55,3195.7,3194.7,0.2984]
["bitfinex","ETHUSD",1736940421622,2.98834985,3195.5,3194.7,0.2984]
["bitfinex","ETHUSD",1736940422045,2.98834985,3195.2,3194.7,0.2984]
["bitfinex","ETHUSD",1736940422246,2.98834985,3194.9,3194.4,0.2984]
["bitfinex","ETHUSD",1736940422644,0.5891217,3195.1,3194.0,0.2984]
["bitfinex","ETHUSD",1736940422645,0.55,3194.5,3194.0,0.2984]
["bitfinex","ETHUSD",1736940422867,2.98834985,3194.3,3194.0,0.2984]
["bitfinex","ETHUSD",1736940425033,0.3266,3193.7,3193.4,0.185]
["bitfinex","ETHUSD",1736940425944,0.3266,3193.7,3193.5,0.25]
["bitfinex","ETHUSD",1736940426721,0.3266,3193.7,3193.5,0.5]
["bitfinex","ETHUSD",1736940426927,0.3266,3193.7,3193.5,0.65375398]
["bitfinex","ETHUSD",1736940430521,3.62045594,3195.3,3193.8,0.25]
["bitfinex","ETHUSD",1736940430721,3.62045594,3195.6,3194.0,0.25]
["bitfinex","ETHUSD",1736940430923,3.62045594,3195.6,3194.2,0.25]
["bitfinex","ETHUSD",1736940431244,3.62045594,3195.6,3194.3,0.185]
["bitfinex","ETHUSD",1736940432406,3.62045594,3195.9,3194.3,0.435]
["bitfinex","ETHUSD",1736940435005,0.61270958,3196.1,3194.5,0.25]
["bitfinex","ETHUSD",1736940435205,3.62045594,3196.2,3194.5,0.25]
["bitfinex","ETHUSD",1736940436043,3.62045594,3196.2,3194.6,0.25]
["bitfinex","ETHUSD",1736940436251,3.62045594,3196.2,3194.8,0.25]
["bitfinex","ETHUSD",1736940437019,3.62045594,3196.2,3194.6,3.25]
["bitfinex","ETHUSD",1736940437235,3.62045594,3196.2,3194.8,0.25]
["bitfinex","ETHUSD",1736940438119,3.62045594,3196.2,3194.6,3.25]
["bitfinex","ETHUSD",1736940438320,3.62045594,3196.2,3194.8,0.25]
["bitfinex","ETHUSD",1736940439505,3.62045594,3196.2,3194.6,5.62284844]
["bitfinex","ETHUSD",1736940439744,3.62045594,3196.2,3194.8,0.25]
["bitfinex","ETHUSD",1736940440915,1.40623926,3196.4,3194.6,5.62284844]
["bitfinex","ETHUSD",1736940440916,0.8245,3195.8,3194.6,5.62284844]
["bitfinex","ETHUSD",1736940441117,0.8245,3195.8,3194.4,3.25337499]
["bitfinex","ETHUSD",1736940441118,0.8245,3195.8,3194.7,0.185]
["bitfinex","ETHUSD",1736940443219,0.8245,3195.8,3194.3,3.0]
["bitfinex","ETHUSD",1736940443416,0.8245,3195.8,3194.4,0.185]
["bitfinex","ETHUSD",1736940444123,0.86361381,3195.8,3194.4,0.185]
["bitfinex","ETHUSD",1736940444330,0.44840698,3195.7,3194.4,0.185]
["bitfinex","ETHUSD",1736940444719,0.44840698,3195.7,3194.5,0.185]
["bitfinex","ETHUSD",1736940444919,1.07502933,3195.7,3194.5,0.185]
["bitfinex","ETHUSD",1736940445353,4.06071734,3195.7,3194.5,0.185]
["bitfinex","ETHUSD",1736940445717,0.44840698,3195.7,3194.5,0.185]
["bitfinex","ETHUSD",1736940446059,0.8245,3195.8,3194.5,0.185]
["bitfinex","ETHUSD",1736940446722,0.8245,3195.8,3194.5,2.80784844]
["bitfinex","ETHUSD",1736940447759,0.8245,3195.8,3194.5,0.185]
["bitfinex","ETHUSD",1736940449040,0.8245,3195.6,3194.5,0.185]
["bitfinex","ETHUSD",1736940449558,0.8245,3195.6,3194.6,0.185]
["bitfinex","ETHUSD",1736940451174,1.18998694,3196.1,3194.6,0.435]
["bitfinex","ETHUSD",1736940451175,0.8245,3196.0,3194.6,0.435]
["bitfinex","ETHUSD",1736940451920,0.8245,3196.0,3194.9,2.62284844]
["bitfinex","ETHUSD",1736940452148,0.8245,3196.0,3194.9,3.0]
["bitfinex","ETHUSD",1736940455464,0.8245,3196.0,3194.8,3.0]
["bitfinex","ETHUSD",1736940456382,0.8245,3196.0,3194.8,5.62284844]
["bitfinex","ETHUSD",1736940456722,0.8245,3196.0,3194.9,2.62284844]
["bitfinex","ETHUSD",1736940456966,0.8245,3196.0,3194.8,2.62284844]
["bitfinex","ETHUSD",1736940457565,0.8245,3196.0,3194.9,2.62284844]
["bitfinex","ETHUSD",1736940459065,0.8245,3196.0,3194.8,2.62284844]
["bitfinex","ETHUSD",1736940459962,0.8245,3196.0,3194.9,0.185]
["bitfinex","ETHUSD",1736940460168,0.8245,3196.0,3194.9,2.80784844]
["bitfinex","ETHUSD",1736940460584,0.8245,3196.0,3195.0,3.0]
["bitfinex","ETHUSD",1736940461252,0.8245,3196.0,3195.2,2.62284844]
["bitfinex","ETHUSD",1736940462090,0.8245,3196.0,3195.3,2.62284844]
["bitfinex","ETHUSD",1736940465173,0.8245,3196.0,3195.2,3.0]
["bitfinex","ETHUSD",1736940465666,0.7521,3195.9,3195.1,2.62284844]
["bitfinex","ETHUSD",1736940466499,0.8017,3195.6,3194.8,0.185]
["bitfinex","ETHUSD",1736940466858,0.8017,3195.6,3194.9,3.0]
["bitfinex","ETHUSD",1736940467478,0.8017,3195.6,3194.9,5.62284844]
["bitfinex","ETHUSD",1736940468072,0.8017,3195.6,3195.0,2.62284844]
["bitfinex","ETHUSD",1736940468514,0.8017,3195.6,3195.1,2.62284844]
["bitfinex","ETHUSD",1736940468993,0.8017,3196.2,3195.1,2.62284844]
["bitfinex","ETHUSD",1736940469495,0.8017,3196.2,3195.2,2.62284844]
["bitfinex","ETHUSD",1736940470970,0.8017,3196.2,3195.4,2.62284844]
["bitfinex","ETHUSD",1736940472297,0.8017,3196.2,3195.5,2.62284844]
["bitfinex","ETHUSD",1736940472662,0.8017,3196.2,3195.6,2.62284844]
["bitfinex","ETHUSD",1736940473171,0.8017,3196.2,3194.9,3.0]
["bitfinex","ETHUSD",1736940473172,0.8017,3196.2,3195.3,2.62284844]
["bitfinex","ETHUSD",1736940473357,0.8017,3196.2,3195.4,2.62284844]
["bitfinex","ETHUSD",1736940473959,0.8017,3196.2,3195.4,2.80784844]
["bitfinex","ETHUSD",1736940474660,0.8017,3196.2,3195.4,0.185]
["bitfinex","ETHUSD",1736940474960,0.8017,3196.2,3195.4,2.80784844]
["bitfinex","ETHUSD",1736940476101,0.8017,3196.2,3195.6,2.98568801]
["bitfinex","ETHUSD",1736940476414,0.8079,3196.5,3195.8,2.62284844]
["bitfinex","ETHUSD",1736940476558,0.8079,3196.5,3195.9,5.98568801]
["bitfinex","ETHUSD",1736940476758,0.8079,3197.2,3195.9,5.98568801]
["bitfinex","ETHUSD",1736940477000,0.8079,3197.2,3196.4,2.62284844]
["bitfinex","ETHUSD",1736940477158,0.8079,3197.2,3196.5,2.80784844]
["bitfinex","ETHUSD",1736940479574,0.8079,3197.2,3196.6,2.62284844]
["bitfinex","ETHUSD",1736940479959,0.8079,3197.2,3196.5,0.185]
["bitfinex","ETHUSD",1736940480363,0.8079,3197.2,3196.5,2.80784844]
["bitfinex","ETHUSD",1736940480582,0.8079,3197.2,3196.5,0.185]
["bitfinex","ETHUSD",1736940482564,0.8079,3197.2,3196.5,3.185]
["bitfinex","ETHUSD",1736940482993,0.8079,3197.2,3196.5,3.0]
["bitfinex","ETHUSD",1736940483189,0.8079,3197.2,3196.6,0.184]
["bitfinex","ETHUSD",1736940488702,0.8079,3197.2,3196.6,3.16968801]
["bitfinex","ETHUSD",1736940491115,0.8079,3197.2,3196.6,3.184]
["bitfinex","ETHUSD",1736940491280,0.8079,3197.2,3196.5,3.0]
["bitfinex","ETHUSD",1736940491480,0.8079,3197.2,3196.6,0.184]
["bitfinex","ETHUSD",1736940495137,0.8079,3197.2,3196.6,3.16968801]
["bitfinex","ETHUSD",1736940495310,0.8079,3197.2,3196.6,0.184]
["bitfinex","ETHUSD",1736940496113,0.8079,3197.2,3196.4,2.62284844]
["bitfinex","ETHUSD",1736940496312,0.8079,3197.2,3196.5,0.184]
["bitfinex","ETHUSD",1736940496895,0.8079,3197.2,3196.2,2.62284844]
["bitfinex","ETHUSD",1736940497095,0.8079,3197.2,3196.1,2.80684844]
["bitfinex","ETHUSD",1736940497600,0.8079,3197.2,3196.1,0.184]
["bitfinex","ETHUSD",1736940498621,0.8077,3197.0,3196.1,0.184]
["bitfinex","ETHUSD",1736940499223,0.84680146,3197.0,3196.1,0.184]
["bitfinex","ETHUSD",1736940499424,0.8077,3197.0,3196.1,0.184]
["bitfinex","ETHUSD",1736940500304,0.8077,3197.0,3195.7,3.0]
["bitfinex","ETHUSD",1736940500503,0.8077,3197.0,3195.8,0.184]
["bitfinex","ETHUSD",1736940500916,0.8077,3197.0,3195.9,0.184]
["bitfinex","ETHUSD",1736940501115,0.8077,3197.0,3195.7,3.0]
["bitfinex","ETHUSD",1736940501116,0.8077,3197.0,3196.0,0.184]
["bitfinex","ETHUSD",1736940501745,0.8077,3197.0,3195.7,5.62284844]
["bitfinex","ETHUSD",1736940501959,0.8077,3197.0,3195.9,0.184]
["bitfinex","ETHUSD",1736940503658,0.8077,3197.0,3196.0,3.0]
["bitfinex","ETHUSD",1736940504062,0.8077,3197.0,3196.0,5.62284844]
["bitfinex","ETHUSD",1736940505567,0.8077,3197.0,3196.1,2.62284844]
["bitfinex","ETHUSD",1736940507346,0.8077,3197.0,3196.1,0.184]
["bitfinex","ETHUSD",1736940509767,0.8077,3197.0,3195.9,5.62284844]
["bitfinex","ETHUSD",1736940509964,0.8077,3197.0,3196.0,0.184]
["bitfinex","ETHUSD",1736940510544,0.84680081,3197.0,3196.0,0.184]
["bitfinex","ETHUSD",1736940510775,0.8077,3196.9,3195.9,2.62284844]
["bitfinex","ETHUSD",1736940511082,0.8077,3196.3,3195.9,2.62284844]
["bitfinex","ETHUSD",1736940511253,0.8077,3196.0,3195.8,2.62284844]
["bitfinex","ETHUSD",1736940511443,0.8077,3195.9,3195.8,1.78954844]
["bitfinex","ETHUSD",1736940511650,1.3577,3195.9,3195.8,1.78954844]
["bitfinex","ETHUSD",1736940511879,1.3577,3195.8,3194.8,3.25337499]
["bitfinex","ETHUSD",1736940512054,0.84681727,3195.7,3194.8,3.25337499]
["bitfinex","ETHUSD",1736940512450,0.8077,3195.7,3194.7,0.183]
["bitfinex","ETHUSD",1736940514177,0.8077,3195.7,3194.6,3.25337499]
["bitfinex","ETHUSD",1736940514378,0.8077,3195.7,3194.7,0.183]
["bitfinex","ETHUSD",1736940514592,0.8077,3195.7,3194.7,3.16868801]
["bitfinex","ETHUSD",1736940515089,0.8077,3195.7,3194.8,3.25337499]
["bitfinex","ETHUSD",1736940515758,0.8077,3195.7,3194.7,6.422063]
["bitfinex","ETHUSD",1736940515955,0.8077,3195.7,3194.7,3.43637499]
["bitfinex","ETHUSD",1736940516375,0.8077,3195.7,3194.7,3.183]
["bitfinex","ETHUSD",1736940517151,0.8077,3195.7,3194.7,3.033]
["bitfinex","ETHUSD",1736940517697,0.8077,3195.7,3194.8,0.763]
["bitfinex","ETHUSD",1736940518224,0.8077,3195.7,3194.9,3.43637499]
["bitfinex","ETHUSD",1736940518402,0.8077,3195.7,3194.9,3.25337499]
["bitfinex","ETHUSD",1736940518550,0.8077,3195.7,3194.6,6.43637499]
["bitfinex","ETHUSD",1736940518890,0.8077,3195.7,3194.6,3.183]
["bitfinex","ETHUSD",1736940519588,0.8077,3195.7,3194.6,5.80144623]
["bitfinex","ETHUSD",1736940520257,0.8077,3195.7,3194.6,3.183]
["bitfinex","ETHUSD",1736940520789,0.73956577,3195.7,3194.7,5.98568801]
["bitfinex","ETHUSD",1736940521090,0.73956577,3195.7,3194.8,0.946]
["bitfinex","ETHUSD",1736940521259,0.73956577,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1736940521796,0.73956577,3195.7,3194.9,5.61844623]
["bitfinex","ETHUSD",1736940522096,0.73579958,3195.7,3194.9,5.61844623]
["bitfinex","ETHUSD",1736940522690,0.73579958,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1736940523178,0.73579958,3195.7,3194.9,5.61844623]
["bitfinex","ETHUSD",1736940524089,0.73579958,3195.7,3194.9,3.0]
["bitfinex","ETHUSD",1736940525055,0.73579958,3195.7,3194.9,5.61844623]
["bitfinex","ETHUSD",1736940525950,0.73579958,3195.7,3195.1,3.0]
["bitfinex","ETHUSD",1736940526154,0.73579958,3195.7,3195.1,5.61844623]
["bitfinex","ETHUSD",1736940526900,0.73579958,3195.7,3195.3,3.0]
["bitfinex","ETHUSD",1736940527492,0.8037,3197.1,3195.4,0.763]
["bitfinex","ETHUSD",1736940527785,0.8037,3197.0,3195.5,3.0]
["bitfinex","ETHUSD",1736940527985,0.8037,3197.0,3195.5,5.61844623]
["bitfinex","ETHUSD",1736940528365,0.8037,3197.0,3195.7,2.61844623]
["bitfinex","ETHUSD",1736940528570,0.8037,3197.0,3195.8,0.183]
["bitfinex","ETHUSD",1736940528763,0.8037,3197.0,3195.8,3.183]
["bitfinex","ETHUSD",1736940529164,0.8037,3197.0,3195.8,0.183]
["bitfinex","ETHUSD",1736940529492,0.8037,3197.0,3195.8,2.80144623]
["bitfinex","ETHUSD",1736940530666,0.8037,3197.0,3196.0,3.0]
["bitfinex","ETHUSD",1736940532683,0.8037,3197.0,3195.8,2.80144623]
["bitfinex","ETHUSD",1736940535619,0.8037,3197.0,3195.9,2.61844623]
["bitfinex","ETHUSD",1736940535824,0.8037,3197.0,3196.0,3.0]
["bitfinex","ETHUSD",1736940537186,0.7853,3196.8,3195.8,2.61844623]
["bitfinex","ETHUSD",1736940537534,0.7853,3196.8,3195.8,2.80144623]
["bitfinex","ETHUSD",1736940537817,0.7853,3196.8,3195.8,0.183]
["bitfinex","ETHUSD",1736940538015,0.79760369,3196.7,3195.8,0.183]
["bitfinex","ETHUSD",1736940538880,0.55,3196.4,3195.5,9.053]
["bitfinex","ETHUSD",1736940539089,0.7585,3196.3,3195.5,0.183]
["bitfinex","ETHUSD",1736940539382,0.7585,3196.3,3195.5,3.183]
["bitfinex","ETHUSD",1736940540989,0.7585,3196.3,3195.6,2.61844623]
["bitfinex","ETHUSD",1736940541183,0.7585,3196.3,3195.5,3.183]
["bitfinex","ETHUSD",1736940541184,0.7585,3196.3,3195.5,5.80144623]
["bitfinex","ETHUSD",1736940542128,0.7585,3196.3,3195.5,6.59264623]
["bitfinex","ETHUSD",1736940542607,0.7585,3196.3,3195.6,0.184]
["bitfinex","ETHUSD",1736940542918,0.7585,3196.3,3195.7,2.61844623]
["bitfinex","ETHUSD",1736940543218,0.7585,3196.3,3195.8,2.61844623]
["bitfinex","ETHUSD",1736940545228,0.7585,3196.3,3195.7,2.61844623]
["bitfinex","ETHUSD",1736940545910,0.7585,3196.3,3195.6,0.184]
["bitfinex","ETHUSD",1736940549333,0.7585,3196.3,3195.6,2.80244623]
["bitfinex","ETHUSD",1736940552637,0.8024,3196.2,3195.6,2.61844623]
["bitfinex","ETHUSD",1736940552805,0.84151035,3196.2,3195.6,2.61844623]
["bitfinex","ETHUSD",1736940553226,0.84151035,3196.2,3195.3,2.61844623]
["bitfinex","ETHUSD",1736940553533,0.8024,3196.0,3195.3,2.61844623]
["bitfinex","ETHUSD",1736940553735,0.8024,3195.8,3195.2,2.61844623]
["bitfinex","ETHUSD",1736940553894,0.84151641,3195.8,3195.2,2.61844623]
["bitfinex","ETHUSD",1736940554334,0.8024,3195.6,3194.9,2.61844623]
["bitfinex","ETHUSD",1736940554534,0.8024,3195.3,3194.9,2.61844623]
["bitfinex","ETHUSD",1736940554742,0.84152187,3195.3,3194.9,2.61844623]
["bitfinex","ETHUSD",1736940554898,0.84152187,3195.3,3194.6,2.61844623]
["bitfinex","ETHUSD",1736940555100,0.8024,3195.1,3194.6,2.61844623]
["bitfinex","ETHUSD",1736940555599,0.8024,3195.1,3194.3,2.61844623]
["bitfinex","ETHUSD",1736940556006,0.8024,3195.1,3194.2,2.61844623]
["bitfinex","ETHUSD",1736940556211,0.03912432,3195.0,3194.2,2.61844623]
["bitfinex","ETHUSD",1736940556392,2.98568801,3194.8,3194.2,2.61844623]
["bitfinex","ETHUSD",1736940556602,0.8108,3194.7,3193.9,2.61844623]
["bitfinex","ETHUSD",1736940556821,0.8108,3194.5,3193.9,2.61844623]
["bitfinex","ETHUSD",1736940557552,0.8108,3194.5,3193.7,2.61844623]
["bitfinex","ETHUSD",1736940558256,0.8108,3194.5,3193.5,0.184]
["bitfinex","ETHUSD",1736940558765,0.8108,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1736940559256,0.8108,3194.5,3193.8,0.184]
["bitfinex","ETHUSD",1736940560147,0.8108,3194.5,3193.9,2.61844623]
["bitfinex","ETHUSD",1736940560357,0.8108,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1736940560996,0.8108,3195.3,3194.0,3.0]
["bitfinex","ETHUSD",1736940561717,0.8108,3195.3,3194.0,5.61844623]
["bitfinex","ETHUSD",1736940562853,0.8108,3195.3,3194.2,3.0]
["bitfinex","ETHUSD",1736940563047,0.8108,3195.3,3194.3,0.8324]
["bitfinex","ETHUSD",1736940563251,0.8108,3195.3,3194.5,3.0]
["bitfinex","ETHUSD",1736940564352,0.8108,3195.3,3194.6,0.55]
["bitfinex","ETHUSD",1736940564661,0.8108,3195.3,3194.7,3.184]
["bitfinex","ETHUSD",1736940565080,0.8108,3195.3,3194.7,6.16968801]
["bitfinex","ETHUSD",1736940567798,0.8108,3195.6,3194.8,1.3824]
["bitfinex","ETHUSD",1736940569749,0.8108,3195.6,3194.7,5.61844623]
["bitfinex","ETHUSD",1736940569976,0.8108,3195.6,3194.7,5.80244623]
["bitfinex","ETHUSD",1736940570375,0.8108,3195.6,3194.7,3.184]
["bitfinex","ETHUSD",1736940570888,0.8108,3195.6,3194.7,5.80244623]
["bitfinex","ETHUSD",1736940572287,0.8108,3195.6,3194.7,3.184]
["bitfinex","ETHUSD",1736940575657,0.8108,3195.6,3194.8,0.183]
["bitfinex","ETHUSD",1736940575854,0.8108,3195.6,3195.0,3.0]
["bitfinex","ETHUSD",1736940576796,0.8108,3195.6,3195.0,5.61844623]
["bitfinex","ETHUSD",1736940576970,0.8108,3195.6,3195.3,3.0]
["bitfinex","ETHUSD",1736940577172,0.8002,3196.0,3195.3,3.7531]
["bitfinex","ETHUSD",1736940577795,0.8002,3196.0,3195.3,6.37154623]
["bitfinex","ETHUSD",1736940578500,0.8002,3197.2,3195.6,11.87]
["bitfinex","ETHUSD",1736940578716,0.8002,3196.8,3195.8,2.98568801]
["bitfinex","ETHUSD",1736940578912,0.8002,3196.8,3196.1,2.98568801]
["bitfinex","ETHUSD",1736940580179,0.8002,3196.8,3195.9,2.61844623]
["bitfinex","ETHUSD",1736940580411,0.8002,3196.8,3195.9,0.183]
["bitfinex","ETHUSD",1736940582818,0.8002,3196.8,3195.7,3.0]
["bitfinex","ETHUSD",1736940583024,0.8002,3196.8,3195.9,0.183]
["bitfinex","ETHUSD",1736940583350,0.8002,3196.8,3196.0,3.0]
["bitfinex","ETHUSD",1736940583892,0.8002,3196.8,3196.2,3.0]
["bitfinex","ETHUSD",1736940591849,0.8002,3196.8,3196.3,0.183]
["bitfinex","ETHUSD",1736940595083,0.8002,3196.8,3196.4,0.183]
["bitfinex","ETHUSD",1736940603622,0.63696302,3197.8,3196.7,2.98568801]
["bitfinex","ETHUSD",1736940603623,0.7575,3197.7,3196.7,2.98568801]
["bitfinex","ETHUSD",1736940605112,0.7575,3197.7,3197.0,2.98568801]
["bitfinex","ETHUSD",1736940605284,0.7575,3197.7,3196.8,3.0]
["bitfinex","ETHUSD",1736940605285,0.7575,3197.7,3197.3,2.98568801]
["bitfinex","ETHUSD",1736940605484,0.7575,3197.7,3197.3,3.16668801]
["bitfinex","ETHUSD",1736940606415,0.7575,3197.7,3197.3,0.181]
["bitfinex","ETHUSD",1736940607099,0.7575,3197.7,3197.2,0.181]
["bitfinex","ETHUSD",1736940608701,0.7575,3197.7,3197.4,3.0]
["bitfinex","ETHUSD",1736940611521,0.7575,3197.9,3197.4,3.0]
["bitfinex","ETHUSD",1736940613016,0.7575,3198.8,3197.7,3.0]
["bitfinex","ETHUSD",1736940613308,0.7575,3198.8,3198.2,2.98568801]
["bitfinex","ETHUSD",1736940613529,0.7575,3198.8,3198.3,3.181]
["bitfinex","ETHUSD",1736940614023,0.7575,3198.8,3198.3,0.181]
["bitfinex","ETHUSD",1736940615173,0.7575,3198.8,3198.1,2.79944623]
["bitfinex","ETHUSD",1736940615463,0.7575,3198.8,3198.1,0.181]
["bitfinex","ETHUSD",1736940615969,0.7575,3199.2,3198.2,3.0]
["bitfinex","ETHUSD",1736940618271,0.7575,3199.2,3198.1,3.181]
["bitfinex","ETHUSD",1736940619447,0.7575,3199.2,3198.1,6.16668801]
["bitfinex","ETHUSD",1736940620277,0.7575,3199.2,3198.0,3.0]
["bitfinex","ETHUSD",1736940620573,0.7575,3199.2,3198.2,0.181]
["bitfinex","ETHUSD",1736940621134,0.7575,3199.0,3198.2,0.181]
["bitfinex","ETHUSD",1736940621372,0.7575,3199.0,3197.9,14.48844623]
["bitfinex","ETHUSD",1736940621577,0.03907776,3198.9,3198.0,0.181]
["bitfinex","ETHUSD",1736940621775,0.7575,3198.8,3198.1,0.181]
["bitfinex","ETHUSD",1736940623598,0.7575,3198.8,3197.9,11.87]
["bitfinex","ETHUSD",1736940623799,0.7575,3198.8,3198.0,0.181]
["bitfinex","ETHUSD",1736940624174,0.7965807,3198.7,3197.8,3.181]
["bitfinex","ETHUSD",1736940624413,0.7965807,3198.7,3197.8,0.181]
["bitfinex","ETHUSD",1736940624778,0.7965807,3198.7,3197.3,11.48844623]
["bitfinex","ETHUSD",1736940625102,0.7965807,3198.7,3197.4,0.181]
["bitfinex","ETHUSD",1736940625103,0.7575,3198.4,3197.4,0.181]
["bitfinex","ETHUSD",1736940628373,0.7575,3198.4,3197.6,3.0]
["bitfinex","ETHUSD",1736940630699,0.7575,3198.4,3197.4,0.181]
["bitfinex","ETHUSD",1736940630900,0.7575,3198.4,3197.5,3.0]
["bitfinex","ETHUSD",1736940631425,0.7575,3198.4,3197.5,5.61844623]
["bitfinex","ETHUSD",1736940631602,0.7575,3198.4,3197.5,3.0]
["bitfinex","ETHUSD",1736940631786,0.7575,3198.4,3197.8,3.0]
["bitfinex","ETHUSD",1736940632221,0.7575,3198.4,3197.8,12.6479]
["bitfinex","ETHUSD",1736940632723,0.7575,3199.4,3198.1,3.0]
["bitfinex","ETHUSD",1736940633132,0.79657436,3199.4,3198.1,3.0]
["bitfinex","ETHUSD",1736940633724,0.79657436,3199.4,3198.0,3.0]
["bitfinex","ETHUSD",1736940634433,0.7575,3199.4,3198.0,3.0]
["bitfinex","ETHUSD",1736940634721,0.79877478,3199.3,3198.0,3.0]
["bitfinex","ETHUSD",1736940635620,0.7597,3199.3,3198.0,5.98568801]
["bitfinex","ETHUSD",1736940636825,0.7597,3199.3,3198.4,3.0]
["bitfinex","ETHUSD",1736940637026,0.7597,3199.3,3198.5,0.185]
["bitfinex","ETHUSD",1736940637932,0.03907304,3199.2,3198.5,0.185]
["bitfinex","ETHUSD",1736940638136,0.7903,3199.1,3198.5,0.185]
["bitfinex","ETHUSD",1736940645251,0.7903,3199.1,3198.2,5.61844623]
["bitfinex","ETHUSD",1736940645450,0.82937675,3199.0,3198.3,0.185]
["bitfinex","ETHUSD",1736940646255,0.7903,3198.8,3198.3,0.185]
["bitfinex","ETHUSD",1736940646453,0.38150648,3198.9,3198.3,0.185]
["bitfinex","ETHUSD",1736940646454,0.82938199,3198.7,3198.3,0.185]
["bitfinex","ETHUSD",1736940646767,0.7903,3198.7,3198.3,0.185]
["bitfinex","ETHUSD",1736940647147,0.7903,3198.7,3198.0,0.185]
["bitfinex","ETHUSD",1736940649058,0.8225,3198.5,3197.8,2.61844623]
["bitfinex","ETHUSD",1736940649372,0.8225,3198.3,3197.8,2.61844623]
["bitfinex","ETHUSD",1736940649537,0.03908715,3198.2,3197.8,2.61844623]
["bitfinex","ETHUSD",1736940649856,0.8225,3198.1,3197.6,2.61844623]
["bitfinex","ETHUSD",1736940650277,0.0390907,3198.0,3197.4,2.80344623]
["bitfinex","ETHUSD",1736940650491,0.8225,3197.9,3197.4,2.61844623]
["bitfinex","ETHUSD",1736940650669,2.98568801,3198.2,3197.3,3.25337499]
["bitfinex","ETHUSD",1736940650670,0.8225,3197.7,3197.3,2.61844623]
["bitfinex","ETHUSD",1736940650880,0.03909424,3197.6,3197.3,2.61844623]
["bitfinex","ETHUSD",1736940651170,0.8225,3197.5,3197.3,2.61844623]
["bitfinex","ETHUSD",1736940651539,0.8225,3197.5,3197.0,2.61844623]
["bitfinex","ETHUSD",1736940652063,0.8225,3197.5,3196.8,0.185]
["bitfinex","ETHUSD",1736940653443,0.8225,3197.5,3196.6,3.0]
["bitfinex","ETHUSD",1736940653642,0.8225,3197.5,3196.6,3.185]
["bitfinex","ETHUSD",1736940654151,0.8225,3197.5,3196.6,0.185]
["bitfinex","ETHUSD",1736940656042,0.8225,3197.5,3196.6,2.80344623]
["bitfinex","ETHUSD",1736940656691,0.8225,3197.5,3196.6,0.185]
["bitfinex","ETHUSD",1736940657174,0.8225,3197.5,3196.6,2.80344623]
["bitfinex","ETHUSD",1736940657477,0.8225,3197.5,3196.7,2.80344623]
["bitfinex","ETHUSD",1736940658454,0.8225,3197.5,3196.7,0.185]
["bitfinex","ETHUSD",1736940658911,0.8225,3197.5,3196.7,2.80344623]
["bitfinex","ETHUSD",1736940659430,0.8225,3197.5,3196.7,2.61844623]
["bitfinex","ETHUSD",1736940659572,0.8225,3197.5,3196.8,0.185]
["bitfinex","ETHUSD",1736940661274,0.8225,3197.5,3196.5,3.0]
["bitfinex","ETHUSD",1736940661440,0.8225,3197.5,3196.6,0.185]
["bitfinex","ETHUSD",1736940665236,0.81873369,3197.5,3196.6,0.185]
["bitfinex","ETHUSD",1736940666152,0.55,3197.7,3196.6,0.185]
["bitfinex","ETHUSD",1736940667071,3.03910052,3197.8,3196.6,0.185]
["bitfinex","ETHUSD",1736940667370,0.61987911,3197.9,3196.6,0.185]
["bitfinex","ETHUSD",1736940667737,0.03909643,3197.8,3196.6,0.185]
["bitfinex","ETHUSD",1736940667943,0.61987911,3197.9,3196.6,0.185]
["bitfinex","ETHUSD",1736940668263,0.7594,3197.8,3196.6,0.185]
["bitfinex","ETHUSD",1736940668459,0.79849644,3197.7,3196.6,0.185]
["bitfinex","ETHUSD",1736940672445,0.7594,3197.7,3196.6,0.185]
["bitfinex","ETHUSD",1736940673082,0.7594,3197.7,3196.7,2.98568801]
["bitfinex","ETHUSD",1736940673275,0.7594,3197.5,3196.6,0.185]
["bitfinex","ETHUSD",1736940674590,0.7594,3197.5,3196.7,3.76108801]
["bitfinex","ETHUSD",1736940674957,3.0,3198.4,3197.3,2.98568801]
["bitfinex","ETHUSD",1736940674958,0.7594,3198.4,3197.3,2.98568801]
["bitfinex","ETHUSD",1736940675199,0.7594,3198.4,3197.6,2.98568801]
["bitfinex","ETHUSD",1736940675356,0.7594,3198.4,3197.7,0.182]
["bitfinex","ETHUSD",1736940677108,3.63056569,3198.9,3197.5,0.182]
["bitfinex","ETHUSD",1736940677109,0.7691,3198.2,3197.5,0.182]
["bitfinex","ETHUSD",1736940677315,0.7691,3198.3,3197.5,0.182]
["bitfinex","ETHUSD",1736940677455,0.80819346,3198.2,3197.5,0.182]
["bitfinex","ETHUSD",1736940679592,0.7691,3198.1,3197.5,0.182]
["bitfinex","ETHUSD",1736940680294,2.98568801,3197.6,3196.5,2.61844623]
["bitfinex","ETHUSD",1736940680477,2.98568801,3197.6,3196.6,0.182]
["bitfinex","ETHUSD",1736940680478,0.7691,3197.4,3196.6,0.182]
["bitfinex","ETHUSD",1736940680986,0.7691,3197.4,3196.6,3.182]
["bitfinex","ETHUSD",1736940681489,0.7691,3197.4,3196.8,2.98568801]
["bitfinex","ETHUSD",1736940682112,0.7691,3197.4,3196.8,5.98568801]
["bitfinex","ETHUSD",1736940682790,0.7691,3197.4,3196.9,3.0]
["bitfinex","ETHUSD",1736940682969,0.7691,3198.2,3197.0,0.7977]
["bitfinex","ETHUSD",1736940683669,0.7691,3198.0,3196.9,5.61844623]
["bitfinex","ETHUSD",1736940684077,0.7691,3199.0,3197.7,2.98568801]
["bitfinex","ETHUSD",1736940684316,0.7691,3199.0,3197.8,0.182]
["bitfinex","ETHUSD",1736940684483,0.7691,3198.8,3197.8,0.182]
["bitfinex","ETHUSD",1736940684681,0.7691,3198.6,3197.8,0.182]
["bitfinex","ETHUSD",1736940684893,0.7691,3198.6,3197.8,3.182]
["bitfinex","ETHUSD",1736940685506,0.7691,3198.6,3198.1,3.0]
["bitfinex","ETHUSD",1736940686698,0.7691,3199.5,3198.1,3.7977]
["bitfinex","ETHUSD",1736940686902,0.7691,3199.5,3198.6,2.98568801]
["bitfinex","ETHUSD",1736940687201,0.7691,3199.5,3198.7,0.182]
["bitfinex","ETHUSD",1736940688177,0.03907118,3199.4,3198.7,0.182]
["bitfinex","ETHUSD",1736940688366,0.7691,3199.3,3198.7,0.182]
["bitfinex","ETHUSD",1736940690616,0.7691,3199.1,3198.7,0.182]
["bitfinex","ETHUSD",1736940690781,0.80817902,3199.0,3198.3,0.182]
["bitfinex","ETHUSD",1736940690979,0.55,3198.9,3198.1,2.61844623]
["bitfinex","ETHUSD",1736940691181,0.80818659,3198.8,3198.1,2.61844623]
["bitfinex","ETHUSD",1736940691506,0.7691,3198.8,3197.8,0.182]
["bitfinex","ETHUSD",1736940692988,0.03908211,3198.7,3197.9,0.7977]
["bitfinex","ETHUSD",1736940693226,0.7691,3198.8,3197.8,0.182]
["bitfinex","ETHUSD",1736940693390,0.7691,3198.8,3198.1,3.0]
["bitfinex","ETHUSD",1736940694075,0.7691,3198.8,3198.3,2.98568801]
["bitfinex","ETHUSD",1736940694277,0.8267,3199.8,3198.3,3.77028801]
["bitfinex","ETHUSD",1736940694707,0.8267,3199.6,3198.3,3.77028801]
["bitfinex","ETHUSD",1736940694874,0.86577493,3199.5,3198.3,2.98568801]
["bitfinex","ETHUSD",1736940697718,0.8267,3199.5,3198.3,2.98568801]
["bitfinex","ETHUSD",1736940698337,0.8267,3199.5,3198.4,0.181]
["bitfinex","ETHUSD",1736940698612,0.625,3198.8,3198.4,0.181]
["bitfinex","ETHUSD",1736940699386,0.625,3198.8,3198.4,3.181]
["bitfinex","ETHUSD",1736940699788,0.625,3198.8,3198.6,2.98568801]
["bitfinex","ETHUSD",1736940700191,0.625,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1736940704893,0.625,3198.8,3198.6,12.65398801]
["bitfinex","ETHUSD",1736940704894,0.625,3198.8,3198.6,8.87]
["bitfinex","ETHUSD",1736940705011,0.6640788,3198.8,3198.2,2.79944623]
["bitfinex","ETHUSD",1736940705207,0.7786,3198.7,3197.8,11.85568801]
["bitfinex","ETHUSD",1736940705422,0.7786,3198.7,3198.2,3.0]
["bitfinex","ETHUSD",1736940705822,0.7786,3198.7,3198.1,2.98568801]
["bitfinex","ETHUSD",1736940706127,0.7786,3198.7,3198.2,3.0]
["bitfinex","ETHUSD",1736940709014,0.625,3198.8,3198.5,3.0]
["bitfinex","ETHUSD",1736940709250,0.625,3198.8,3198.7,5.98568801]
["bitfinex","ETHUSD",1736940710253,0.625,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1736940710456,1.401,3198.8,3198.1,5.60413424]
["bitfinex","ETHUSD",1736940710624,1.401,3198.8,3198.7,0.181]
["bitfinex","ETHUSD",1736940713533,0.625,3198.8,3198.7,0.181]
["bitfinex","ETHUSD",1736940717572,1.401,3198.8,3198.7,0.181]
["bitfinex","ETHUSD",1736940718874,1.401,3198.8,3198.3,3.0]
["bitfinex","ETHUSD",1736940719046,0.625,3198.8,3198.4,2.98568801]
["bitfinex","ETHUSD",1736940719245,0.625,3198.8,3198.7,5.98568801]
["bitfinex","ETHUSD",1736940720037,0.625,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1736940721073,0.625,3198.8,3198.5,3.0]
["bitfinex","ETHUSD",1736940721380,0.625,3198.8,3198.6,0.181]
["bitfinex","ETHUSD",1736940721934,0.625,3198.8,3198.5,3.0]
["bitfinex","ETHUSD",1736940722144,0.776,3198.7,3198.6,0.181]
["bitfinex","ETHUSD",1736940722839,0.625,3198.8,3198.6,0.181]
["bitfinex","ETHUSD",1736940723240,0.625,3198.8,3198.7,2.98568801]
["bitfinex","ETHUSD",1736940723536,0.625,3198.8,3198.6,0.181]
["bitfinex","ETHUSD",1736940723765,0.625,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1736940723981,0.625,3198.8,3198.6,0.181]
["bitfinex","ETHUSD",1736940724378,0.8277,3198.7,3198.6,0.181]
["bitfinex","ETHUSD",1736940725292,0.8277,3198.7,3198.6,0.80610764]
["bitfinex","ETHUSD",1736940725461,0.8277,3198.7,3198.6,0.181]
["bitfinex","ETHUSD",1736940725646,0.625,3198.8,3198.6,0.181]
["bitfinex","ETHUSD",1736940727821,0.625,3198.8,3198.7,2.61844623]
["bitfinex","ETHUSD",1736940727960,0.625,3198.8,3198.7,5.61844623]
["bitfinex","ETHUSD",1736940728166,0.625,3198.8,3198.7,8.60413424]
["bitfinex","ETHUSD",1736940728670,0.625,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1736940729007,0.625,3198.8,3198.7,6.25337499]
["bitfinex","ETHUSD",1736940729793,0.625,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1736940730404,0.625,3198.8,3198.7,6.27861736]
["bitfinex","ETHUSD",1736940730598,0.625,3198.8,3198.7,6.46061736]
["bitfinex","ETHUSD",1736940730906,1.4527,3198.8,3198.7,2.6236803]
["bitfinex","ETHUSD",1736940731394,1.4527,3198.8,3198.6,0.182]
["bitfinex","ETHUSD",1736940733111,1.4527,3198.8,3198.5,11.4936803]
["bitfinex","ETHUSD",1736940733314,0.8277,3198.7,3198.5,8.87]
["bitfinex","ETHUSD",1736940733804,0.86678061,3198.7,3198.5,8.87]
["bitfinex","ETHUSD",1736940734302,0.86678061,3198.7,3198.2,2.6236803]
["bitfinex","ETHUSD",1736940734486,0.8277,3198.7,3198.1,2.6236803]
["bitfinex","ETHUSD",1736940735102,0.03908581,3198.6,3198.1,2.6236803]
["bitfinex","ETHUSD",1736940735325,0.8277,3198.5,3197.9,2.6236803]
["bitfinex","ETHUSD",1736940735468,0.03908598,3198.4,3197.9,2.6236803]
["bitfinex","ETHUSD",1736940735676,0.03908598,3198.4,3197.8,2.6236803]
["bitfinex","ETHUSD",1736940735677,0.8277,3198.3,3197.8,2.6236803]
["bitfinex","ETHUSD",1736940736983,0.7775,3198.1,3197.8,2.6236803]
["bitfinex","ETHUSD",1736940737594,0.7775,3198.1,3197.5,2.6236803]
["bitfinex","ETHUSD",1736940738625,0.80769128,3198.0,3197.5,2.6236803]
["bitfinex","ETHUSD",1736940738918,0.80769128,3198.0,3197.4,2.6236803]
["bitfinex","ETHUSD",1736940738919,0.7686,3198.0,3197.4,2.6236803]
["bitfinex","ETHUSD",1736940739310,0.7686,3198.0,3197.2,2.8056803]
["bitfinex","ETHUSD",1736940739911,0.7686,3198.0,3197.2,0.182]
["bitfinex","ETHUSD",1736940740206,0.7686,3198.0,3197.2,2.8056803]
["bitfinex","ETHUSD",1736940740592,0.7686,3198.0,3197.3,2.98568801]
["bitfinex","ETHUSD",1736940740790,0.7686,3198.0,3197.3,5.60936831]
["bitfinex","ETHUSD",1736940741537,0.7686,3198.0,3197.4,5.6236803]
["bitfinex","ETHUSD",1736940741910,0.7686,3198.0,3197.4,2.6236803]
["bitfinex","ETHUSD",1736940742085,0.03909152,3197.9,3197.4,2.6236803]
["bitfinex","ETHUSD",1736940742290,0.7686,3197.8,3197.2,2.8056803]
["bitfinex","ETHUSD",1736940742498,0.7686,3197.6,3197.2,0.182]
["bitfinex","ETHUSD",1736940742705,0.03909576,3197.5,3196.9,2.6236803]
["bitfinex","ETHUSD",1736940743023,0.7686,3197.4,3196.7,2.6236803]
["bitfinex","ETHUSD",1736940743343,0.7686,3197.2,3196.7,2.8056803]
["bitfinex","ETHUSD",1736940743697,0.7686,3197.2,3196.7,0.182]
["bitfinex","ETHUSD",1736940744807,0.7686,3197.2,3196.3,3.0]
["bitfinex","ETHUSD",1736940744994,0.7686,3197.2,3196.5,0.182]
["bitfinex","ETHUSD",1736940746236,0.7686,3197.0,3196.3,0.182]
["bitfinex","ETHUSD",1736940746398,0.80770704,3196.9,3196.1,2.8056803]
["bitfinex","ETHUSD",1736940747123,0.80770704,3196.9,3196.1,0.182]
["bitfinex","ETHUSD",1736940748517,0.80770704,3196.9,3195.5,3.4022803]
["bitfinex","ETHUSD",1736940748714,0.7686,3196.7,3195.6,0.182]
["bitfinex","ETHUSD",1736940749064,0.7686,3196.5,3195.6,0.182]
["bitfinex","ETHUSD",1736940749197,0.7686,3196.5,3195.6,3.182]
["bitfinex","ETHUSD",1736940749408,0.7686,3196.5,3195.7,2.98568801]
["bitfinex","ETHUSD",1736940749806,0.03911195,3196.4,3195.7,2.98568801]
["bitfinex","ETHUSD",1736940750003,0.7686,3196.3,3195.7,2.98568801]
["bitfinex","ETHUSD",1736940750743,0.7686,3196.3,3195.8,0.182]
["bitfinex","ETHUSD",1736940752443,0.7686,3197.1,3196.0,2.98568801]
["bitfinex","ETHUSD",1736940752646,0.7686,3197.1,3196.3,2.98568801]
["bitfinex","ETHUSD",1736940753034,0.7686,3197.1,3196.0,2.98568801]
["bitfinex","ETHUSD",1736940753341,0.7686,3196.9,3195.7,3.0]
["bitfinex","ETHUSD",1736940753546,0.7686,3196.7,3195.7,0.183]
["bitfinex","ETHUSD",1736940753743,0.03911063,3196.8,3194.9,3.4022803]
["bitfinex","ETHUSD",1736940753744,0.7686,3196.4,3194.9,3.4022803]
["bitfinex","ETHUSD",1736940754042,0.7686,3196.4,3195.3,0.183]
["bitfinex","ETHUSD",1736940754043,0.7686,3196.2,3195.3,0.183]
["bitfinex","ETHUSD",1736940754359,0.7686,3196.0,3195.3,0.183]
["bitfinex","ETHUSD",1736940754579,0.80772027,3195.9,3194.4,2.6236803]
["bitfinex","ETHUSD",1736940754837,0.7686,3195.8,3194.5,3.0]
["bitfinex","ETHUSD",1736940755014,0.7686,3195.8,3194.4,5.79236831]
["bitfinex","ETHUSD",1736940755015,0.7686,3195.8,3194.7,2.98568801]
["bitfinex","ETHUSD",1736940756069,0.7686,3195.8,3194.8,0.183]
["bitfinex","ETHUSD",1736940756228,0.7543,3195.6,3194.8,0.183]
["bitfinex","ETHUSD",1736940756441,0.8242,3195.4,3194.1,2.98568801]
["bitfinex","ETHUSD",1736940756746,0.8242,3195.2,3194.2,0.183]
["bitfinex","ETHUSD",1736940756915,0.86333011,3195.1,3194.2,0.183]
["bitfinex","ETHUSD",1736940757249,0.86333011,3195.1,3193.9,3.0]
["bitfinex","ETHUSD",1736940757250,0.86333011,3195.1,3194.1,0.183]
["bitfinex","ETHUSD",1736940757765,0.86333011,3195.1,3193.8,2.98568801]
["bitfinex","ETHUSD",1736940758070,0.86333011,3195.1,3193.8,3.16868801]
["bitfinex","ETHUSD",1736940758295,0.86333011,3195.1,3193.8,0.183]
["bitfinex","ETHUSD",1736940758459,0.8242,3194.9,3193.8,0.183]
["bitfinex","ETHUSD",1736940758961,0.03913404,3194.8,3193.8,0.183]
["bitfinex","ETHUSD",1736940759157,0.8242,3194.7,3193.8,0.183]
["bitfinex","ETHUSD",1736940759342,0.03913441,3194.6,3193.8,0.183]
["bitfinex","ETHUSD",1736940761313,0.8242,3194.5,3193.3,2.98568801]
["bitfinex","ETHUSD",1736940761459,0.8242,3194.3,3193.4,0.183]
["bitfinex","ETHUSD",1736940761667,0.03913956,3194.2,3193.1,0.005]
["bitfinex","ETHUSD",1736940761969,0.8242,3194.3,3193.2,0.183]
["bitfinex","ETHUSD",1736940763438,0.8242,3194.3,3193.3,3.0]
["bitfinex","ETHUSD",1736940768509,0.8242,3194.3,3193.4,0.183]
["bitfinex","ETHUSD",1736940770883,0.8242,3194.3,3193.5,0.183]
["bitfinex","ETHUSD",1736940771197,0.8254,3194.1,3193.5,0.183]
["bitfinex","ETHUSD",1736940771922,0.8254,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1736940772079,0.8254,3194.1,3193.5,0.183]
["bitfinex","ETHUSD",1736940772931,0.8254,3194.1,3193.5,3.80302545]
["bitfinex","ETHUSD",1736940773099,0.03913686,3195.0,3193.8,3.62002545]
["bitfinex","ETHUSD",1736940773100,0.8254,3194.9,3193.8,3.62002545]
["bitfinex","ETHUSD",1736940773302,0.8254,3194.9,3193.9,3.0]
["bitfinex","ETHUSD",1736940773993,0.03913064,3194.8,3193.9,3.0]
["bitfinex","ETHUSD",1736940774197,0.8254,3194.7,3193.6,0.8119]
["bitfinex","ETHUSD",1736940774912,0.8254,3194.5,3193.5,0.183]
["bitfinex","ETHUSD",1736940775112,0.63267833,3195.3,3193.5,0.183]
["bitfinex","ETHUSD",1736940775113,0.8254,3194.3,3193.5,0.183]
["bitfinex","ETHUSD",1736940775310,0.03913693,3194.2,3193.5,0.183]
["bitfinex","ETHUSD",1736940775833,0.8254,3194.1,3193.6,0.183]
["bitfinex","ETHUSD",1736940777434,0.8254,3194.1,3193.9,3.0]
["bitfinex","ETHUSD",1736940777622,0.8254,3195.2,3193.9,3.0]
["bitfinex","ETHUSD",1736940777827,0.8254,3195.0,3193.9,3.0]
["bitfinex","ETHUSD",1736940778143,0.63267833,3195.3,3193.6,0.183]
["bitfinex","ETHUSD",1736940778144,0.8254,3194.8,3193.6,0.183]
["bitfinex","ETHUSD",1736940778314,0.8254,3194.6,3193.7,0.183]
["bitfinex","ETHUSD",1736940778535,0.8254,3194.4,3193.7,0.183]
["bitfinex","ETHUSD",1736940778840,0.86453789,3194.3,3193.6,0.183]
["bitfinex","ETHUSD",1736940780157,0.86453789,3194.3,3193.2,9.053]
["bitfinex","ETHUSD",1736940780362,0.8254,3194.3,3193.3,3.0]
["bitfinex","ETHUSD",1736940780534,0.8254,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1736940780726,0.03914181,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1736940780937,0.8254,3194.4,3193.2,9.053]
["bitfinex","ETHUSD",1736940781246,0.8254,3194.2,3193.2,9.053]
["bitfinex","ETHUSD",1736940781455,0.86454239,3194.1,3193.2,9.053]
["bitfinex","ETHUSD",1736940781641,0.86454239,3194.1,3193.2,8.87]
["bitfinex","ETHUSD",1736940781834,0.86454239,3194.1,3193.1,0.005]
["bitfinex","ETHUSD",1736940783570,0.8254,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736940783764,0.8254,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736940784056,0.8254,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736940785329,0.8254,3194.3,3193.1,0.005]
["bitfinex","ETHUSD",1736940785836,0.03914051,3194.2,3193.1,2.6286803]
["bitfinex","ETHUSD",1736940786027,0.8254,3194.1,3193.1,2.6286803]
["bitfinex","ETHUSD",1736940786257,0.03914053,3194.0,3193.1,2.6286803]
["bitfinex","ETHUSD",1736940786453,0.8254,3193.9,3193.1,0.005]
["bitfinex","ETHUSD",1736940788063,0.03914072,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736940788371,0.8254,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736940789169,0.8645433,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736940789767,0.8254,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736940789946,0.03914766,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736940790144,0.8254,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736940790346,0.03914768,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736940791368,0.8254,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736940792887,0.8254,3193.4,3193.1,2.6286803]
["bitfinex","ETHUSD",1736940793248,0.8254,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736940793894,0.8254,3194.4,3193.1,0.005]
["bitfinex","ETHUSD",1736940794077,0.8254,3194.4,3193.1,2.6286803]
["bitfinex","ETHUSD",1736940794771,0.8254,3193.6,3193.2,2.6236803]
["bitfinex","ETHUSD",1736940794990,0.8254,3193.4,3193.2,2.6236803]
["bitfinex","ETHUSD",1736940795189,0.8254,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736940795778,0.03915431,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736940795956,0.8254,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736940797201,1.3754,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736940798561,0.8254,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736940800795,7.50705,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736940801004,8.570901,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736940801667,8.570901,3193.2,3191.9,3.27861736]
["bitfinex","ETHUSD",1736940801668,3.8243,3193.1,3192.0,2.6236803]
["bitfinex","ETHUSD",1736940801874,3.95703,3192.1,3192.0,2.6236803]
["bitfinex","ETHUSD",1736940802222,3.95703,3192.1,3191.9,3.27861736]
["bitfinex","ETHUSD",1736940802223,6.95723,3191.9,3191.8,2.5736803]
["bitfinex","ETHUSD",1736940802518,8.87514255,3191.9,3191.8,2.5736803]
["bitfinex","ETHUSD",1736940802736,8.87514255,3191.9,3191.1,4.72082799]
["bitfinex","ETHUSD",1736940802737,3.13335,3191.5,3191.1,0.166103]
["bitfinex","ETHUSD",1736940802931,0.03917316,3191.4,3191.1,0.166103]
["bitfinex","ETHUSD",1736940803127,3.13335,3191.5,3191.1,0.166103]
["bitfinex","ETHUSD",1736940803843,0.8243,3191.6,3191.1,0.166103]
["bitfinex","ETHUSD",1736940804198,3.95759,3191.6,3191.1,0.166103]
["bitfinex","ETHUSD",1736940804491,0.8243,3191.6,3191.1,0.166103]
["bitfinex","ETHUSD",1736940804928,0.8243,3192.3,3191.1,0.166103]
["bitfinex","ETHUSD",1736940805182,3.13282,3192.1,3191.1,0.166103]
["bitfinex","ETHUSD",1736940805360,0.8243,3192.3,3191.4,3.13341]
["bitfinex","ETHUSD",1736940805809,0.8243,3192.3,3191.5,0.183]
["bitfinex","ETHUSD",1736940805810,3.13283,3192.0,3191.5,0.183]
["bitfinex","ETHUSD",1736940806119,0.03916544,3191.9,3191.5,0.183]
["bitfinex","ETHUSD",1736940806323,0.03916544,3191.9,3191.3,0.183]
["bitfinex","ETHUSD",1736940806689,0.8243,3191.8,3191.3,0.183]
["bitfinex","ETHUSD",1736940806902,0.03916899,3191.7,3191.1,0.166103]
["bitfinex","ETHUSD",1736940807306,0.43881089,3191.7,3191.1,0.166103]
["bitfinex","ETHUSD",1736940808118,3.13329,3191.6,3191.1,0.166103]
["bitfinex","ETHUSD",1736940808316,0.03917376,3191.5,3191.1,0.166103]
["bitfinex","ETHUSD",1736940808626,0.03540957,3191.5,3191.1,0.166103]
["bitfinex","ETHUSD",1736940809200,0.03540927,3191.5,3191.1,0.166103]
["bitfinex","ETHUSD",1736940809388,0.8243,3191.8,3191.1,0.166103]
["bitfinex","ETHUSD",1736940810001,3.13257,3192.3,3191.3,3.13351]
["bitfinex","ETHUSD",1736940810254,0.8243,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1736940810444,0.03916611,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1736940810941,3.95694,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1736940811151,4.415134,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1736940811734,1.282494,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1736940812037,4.415164,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1736940812247,0.03916608,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1736940812820,0.8243,3192.2,3191.1,0.982103]
["bitfinex","ETHUSD",1736940813031,0.8243,3192.2,3191.5,3.13332]
["bitfinex","ETHUSD",1736940813407,0.8243,3192.2,3191.6,3.13322]
["bitfinex","ETHUSD",1736940813752,0.625,3192.4,3191.6,3.13322]
["bitfinex","ETHUSD",1736940813753,0.625,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1736940814831,0.55,3192.2,3191.7,0.816]
["bitfinex","ETHUSD",1736940815148,0.03916367,3192.1,3191.4,3.31837]
["bitfinex","ETHUSD",1736940815552,0.03916367,3192.1,3191.3,0.7602]
["bitfinex","ETHUSD",1736940815708,0.55,3192.2,3191.3,4.07864]
["bitfinex","ETHUSD",1736940816044,0.625,3192.4,3191.3,0.9452]
["bitfinex","ETHUSD",1736940816207,0.58916405,3192.3,3191.5,3.1333]
["bitfinex","ETHUSD",1736940816408,0.58916405,3192.3,3191.3,0.9452]
["bitfinex","ETHUSD",1736940816409,0.55,3192.1,3191.3,4.07869]
["bitfinex","ETHUSD",1736940816633,0.55,3191.9,3191.3,4.07869]
["bitfinex","ETHUSD",1736940816839,0.03916564,3191.8,3191.3,4.07869]
["bitfinex","ETHUSD",1736940817140,0.55,3192.1,3191.3,0.9452]
["bitfinex","ETHUSD",1736940817339,0.55,3192.1,3191.5,3.13324]
["bitfinex","ETHUSD",1736940819737,0.55,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1736940820651,0.625,3192.4,3191.4,0.185]
["bitfinex","ETHUSD",1736940821261,0.03916077,3192.3,3191.4,0.185]
["bitfinex","ETHUSD",1736940821627,0.58916077,3192.3,3191.4,0.185]
["bitfinex","ETHUSD",1736940821836,0.55,3192.2,3191.8,3.13301]
["bitfinex","ETHUSD",1736940822031,0.55,3192.2,3191.9,3.13292]
["bitfinex","ETHUSD",1736940822361,0.625,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1736940822675,0.55,3192.3,3191.9,3.13292]
["bitfinex","ETHUSD",1736940823463,0.55,3192.3,3191.9,3.13286]
["bitfinex","ETHUSD",1736940823837,0.03916069,3192.2,3191.9,3.13286]
["bitfinex","ETHUSD",1736940824500,0.03916069,3192.2,3191.7,3.13307]
["bitfinex","ETHUSD",1736940824634,0.03916069,3192.2,3191.7,3.13303]
["bitfinex","ETHUSD",1736940825155,0.55,3192.3,3192.0,3.13278]
["bitfinex","ETHUSD",1736940825466,0.55,3192.3,3192.0,3.13277]
["bitfinex","ETHUSD",1736940825869,0.55,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1736940826066,0.55,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1736940826785,0.625,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736940827347,1.175,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736940829685,0.55,3192.3,3191.9,3.13283]
["bitfinex","ETHUSD",1736940829881,0.55,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1736940830386,0.55,3192.3,3191.9,3.31786]
["bitfinex","ETHUSD",1736940830573,0.03916036,3192.2,3191.9,0.185]
["bitfinex","ETHUSD",1736940830776,0.55,3192.3,3191.9,0.185]
["bitfinex","ETHUSD",1736940831069,0.74388,3192.3,3191.9,3.31792]
["bitfinex","ETHUSD",1736940831278,0.55,3192.3,3191.9,3.31792]
["bitfinex","ETHUSD",1736940831834,0.55,3192.3,3191.9,0.185]
["bitfinex","ETHUSD",1736940832041,0.55,3192.3,3192.0,3.13283]
["bitfinex","ETHUSD",1736940832540,0.58915849,3192.3,3191.9,0.185]
["bitfinex","ETHUSD",1736940832835,0.58915849,3192.3,3191.9,3.31792]
["bitfinex","ETHUSD",1736940833048,0.55,3192.3,3191.9,0.185]
["bitfinex","ETHUSD",1736940833253,0.55,3192.3,3192.1,3.13265]
["bitfinex","ETHUSD",1736940835084,0.55,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1736940835955,0.55,3192.3,3192.2,3.88913]
["bitfinex","ETHUSD",1736940836150,0.625,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736940836470,0.55,3192.3,3192.1,3.13266]
["bitfinex","ETHUSD",1736940836667,0.55,3192.3,3192.1,5.7441566]
["bitfinex","ETHUSD",1736940837060,0.55,3192.3,3192.1,3.13266]
["bitfinex","ETHUSD",1736940838193,0.55,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1736940839081,0.55,3192.3,3192.0,5.7442966]
["bitfinex","ETHUSD",1736940839604,0.55,3192.1,3192.0,2.6114966]
["bitfinex","ETHUSD",1736940840086,0.55,3192.1,3191.8,5.7444966]
["bitfinex","ETHUSD",1736940840874,0.55,3192.1,3191.9,3.13292]
["bitfinex","ETHUSD",1736940841572,0.55,3192.1,3191.9,2.6114966]
["bitfinex","ETHUSD",1736940841949,0.625,3192.4,3191.8,2.6114966]
["bitfinex","ETHUSD",1736940842266,0.625,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736940842860,1.175,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736940843750,0.625,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736940844882,0.625,3192.4,3192.3,6.41237594]
["bitfinex","ETHUSD",1736940845102,1.175,3192.4,3192.3,6.41237594]
["bitfinex","ETHUSD",1736940845397,1.175,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736940845398,0.625,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1736940845557,0.625,3192.4,3192.3,6.90103]
["bitfinex","ETHUSD",1736940845752,0.625,3192.4,3192.3,10.80507999]
["bitfinex","ETHUSD",1736940846409,0.625,3192.4,3192.3,6.90103]
["bitfinex","ETHUSD",1736940846567,1.58611694,3197.0,3192.3,6.90103]
["bitfinex","ETHUSD",1736940846568,0.7976,3194.2,3192.8,0.7685]
["bitfinex","ETHUSD",1736940846904,0.7976,3194.2,3193.0,2.99047541]
["bitfinex","ETHUSD",1736940847287,0.7976,3194.2,3193.3,3.13155]
["bitfinex","ETHUSD",1736940847503,0.7976,3194.2,3193.9,3.13093]
["bitfinex","ETHUSD",1736940847703,0.83673543,3194.7,3193.9,3.13093]
["bitfinex","ETHUSD",1736940847859,3.96691543,3194.7,3193.9,0.183]
["bitfinex","ETHUSD",1736940848066,0.45976111,3194.6,3193.9,0.183]
["bitfinex","ETHUSD",1736940848260,0.7976,3194.7,3193.9,0.183]
["bitfinex","ETHUSD",1736940848657,0.03913553,3194.6,3193.9,0.183]
["bitfinex","ETHUSD",1736940848857,0.55,3194.5,3193.9,0.183]
["bitfinex","ETHUSD",1736940849094,0.55,3194.3,3193.9,0.183]
["bitfinex","ETHUSD",1736940849394,0.55,3194.3,3193.9,3.31396]
["bitfinex","ETHUSD",1736940849803,0.55,3194.3,3193.9,0.183]
["bitfinex","ETHUSD",1736940850016,0.55,3194.5,3193.9,0.183]
["bitfinex","ETHUSD",1736940850159,0.55,3194.3,3193.9,0.183]
["bitfinex","ETHUSD",1736940851596,0.55,3194.1,3193.9,0.183]
["bitfinex","ETHUSD",1736940852097,0.55,3194.4,3194.0,3.13087]
["bitfinex","ETHUSD",1736940852626,0.03913415,3194.3,3193.9,0.183]
["bitfinex","ETHUSD",1736940852860,0.55,3194.4,3193.9,3.31395]
["bitfinex","ETHUSD",1736940853030,0.55,3194.4,3194.1,3.13072]
["bitfinex","ETHUSD",1736940853230,0.6205282,3195.1,3194.1,3.13072]
["bitfinex","ETHUSD",1736940853231,2.78129115,3197.3,3194.4,0.25]
["bitfinex","ETHUSD",1736940853529,6.12027541,3195.1,3194.4,0.25]
["bitfinex","ETHUSD",1736940853728,0.03913087,3195.0,3194.4,0.25]
["bitfinex","ETHUSD",1736940853878,6.12027541,3195.1,3194.4,0.25]
["bitfinex","ETHUSD",1736940854077,0.03913087,3195.0,3194.4,0.25]
["bitfinex","ETHUSD",1736940854780,1.254146,3195.4,3194.5,3.13029]
["bitfinex","ETHUSD",1736940855106,1.254146,3195.4,3193.9,0.9515]
["bitfinex","ETHUSD",1736940855107,0.03913028,3195.3,3194.8,0.25]
["bitfinex","ETHUSD",1736940855328,0.03913028,3195.3,3195.0,0.25]
["bitfinex","ETHUSD",1736940855695,3.0,3195.6,3195.0,0.25]
["bitfinex","ETHUSD",1736940855895,2.99047541,3195.8,3195.0,0.25]
["bitfinex","ETHUSD",1736940856095,0.58912285,3195.7,3195.2,0.25]
["bitfinex","ETHUSD",1736940856412,1.15555983,3195.6,3195.2,0.25]
["bitfinex","ETHUSD",1736940856616,0.03912276,3195.5,3195.0,0.5]
["bitfinex","ETHUSD",1736940856782,0.55,3195.4,3195.2,0.25]
["bitfinex","ETHUSD",1736940856981,1.15555983,3195.6,3195.3,0.25]
["bitfinex","ETHUSD",1736940857685,0.7976,3195.6,3195.3,0.25]
["bitfinex","ETHUSD",1736940858627,0.55,3195.5,3195.3,0.25]
["bitfinex","ETHUSD",1736940859288,0.7875,3196.0,3195.7,0.25]
["bitfinex","ETHUSD",1736940859497,0.7875,3196.0,3195.8,0.25]
["bitfinex","ETHUSD",1736940860233,0.03911347,3196.3,3196.2,0.25]
["bitfinex","ETHUSD",1736940860456,0.03911139,3196.5,3196.2,0.25]
["bitfinex","ETHUSD",1736940860729,0.55,3196.4,3196.2,0.25]
["bitfinex","ETHUSD",1736940860902,1.72420398,3196.6,3196.3,0.25]
["bitfinex","ETHUSD",1736940860903,1.100325,3196.6,3196.3,0.25]
["bitfinex","ETHUSD",1736940861287,0.7875,3196.9,3196.7,0.25]
["bitfinex","ETHUSD",1736940861508,0.03910383,3196.8,3196.7,0.25]
["bitfinex","ETHUSD",1736940861796,0.55,3196.8,3196.7,0.25]
["bitfinex","ETHUSD",1736940862008,0.89316541,3197.2,3196.7,0.25]
["bitfinex","ETHUSD",1736940862009,0.0391034,3197.1,3196.7,0.25]
["bitfinex","ETHUSD",1736940862699,0.55,3197.0,3196.7,0.25]
["bitfinex","ETHUSD",1736940862920,0.55,3196.8,3196.7,0.25]
["bitfinex","ETHUSD",1736940863146,0.55,3197.1,3196.7,0.25]
["bitfinex","ETHUSD",1736940863439,0.43860023,3197.0,3196.7,0.25]
["bitfinex","ETHUSD",1736940863880,0.27812911,3197.2,3196.9,0.25]
["bitfinex","ETHUSD",1736940864019,0.03910054,3197.1,3196.9,0.25]
["bitfinex","ETHUSD",1736940864218,0.03910054,3197.2,3196.9,0.25]
["bitfinex","ETHUSD",1736940865226,0.55,3197.1,3196.9,0.25]
["bitfinex","ETHUSD",1736940866858,0.55,3197.1,3196.3,0.183]
["bitfinex","ETHUSD",1736940866859,0.7875,3197.7,3197.1,0.25]
["bitfinex","ETHUSD",1736940867223,0.58909855,3197.6,3197.1,0.25]
["bitfinex","ETHUSD",1736940867845,0.03909904,3197.7,3197.5,0.25]
["bitfinex","ETHUSD",1736940868021,0.7875,3198.0,3197.4,0.25]
["bitfinex","ETHUSD",1736940868022,0.0390932,3197.9,3197.4,0.25]
["bitfinex","ETHUSD",1736940868429,0.0390932,3197.9,3197.5,0.25]
["bitfinex","ETHUSD",1736940869033,0.03909281,3197.9,3197.5,0.25]
["bitfinex","ETHUSD",1736940869640,0.55,3197.8,3197.7,0.25]
["bitfinex","ETHUSD",1736940872681,0.55,3197.9,3197.7,0.25]
["bitfinex","ETHUSD",1736940873098,1.42589188,3198.3,3197.7,0.25]
["bitfinex","ETHUSD",1736940873499,0.03909095,3198.2,3197.7,0.25]
["bitfinex","ETHUSD",1736940873713,0.55,3198.0,3197.9,0.25]
["bitfinex","ETHUSD",1736940873852,0.58908909,3198.0,3197.9,0.25]
["bitfinex","ETHUSD",1736940874199,0.55,3198.1,3197.9,0.25]
["bitfinex","ETHUSD",1736940874392,0.58908909,3198.0,3197.9,0.25]
["bitfinex","ETHUSD",1736940875219,0.03908909,3198.0,3197.9,0.25]
["bitfinex","ETHUSD",1736940875399,0.2014981,3198.1,3197.9,0.25]
["bitfinex","ETHUSD",1736940875760,0.03908906,3198.2,3197.9,0.25]
["bitfinex","ETHUSD",1736940875960,0.55,3198.1,3197.9,0.5]
["bitfinex","ETHUSD",1736940876190,0.03908906,3198.2,3197.9,0.5]
["bitfinex","ETHUSD",1736940876389,1.42589188,3198.3,3198.1,0.25]
["bitfinex","ETHUSD",1736940876569,0.58908755,3198.2,3198.1,0.25]
["bitfinex","ETHUSD",1736940876869,0.63839188,3198.3,3198.1,0.5]
["bitfinex","ETHUSD",1736940877087,0.005,3198.4,3198.3,0.5]
["bitfinex","ETHUSD",1736940879603,1.36,3198.4,3198.3,0.5]
["bitfinex","ETHUSD",1736940879799,1.59399369,3198.4,3198.3,0.5]
["bitfinex","ETHUSD",1736940880016,0.005,3198.4,3198.3,0.5]
["bitfinex","ETHUSD",1736940884848,0.81,3198.4,3198.3,0.5]
["bitfinex","ETHUSD",1736940885720,0.005,3198.4,3198.3,0.5]
["bitfinex","ETHUSD",1736940887283,0.005,3198.4,3198.3,7.41926]
["bitfinex","ETHUSD",1736940887584,0.005,3198.4,3198.3,7.60426]
["bitfinex","ETHUSD",1736940888554,0.03907047,3199.5,3199.2,0.5]
["bitfinex","ETHUSD",1736940888746,0.03907047,3199.5,3199.4,0.25]
["bitfinex","ETHUSD",1736940889830,0.03907047,3199.5,3199.2,0.25]
["bitfinex","ETHUSD",1736940890083,0.55,3199.4,3198.9,0.25]
["bitfinex","ETHUSD",1736940890229,0.55,3199.1,3198.9,0.25]
["bitfinex","ETHUSD",1736940890429,0.40665922,3199.0,3198.9,0.25]
["bitfinex","ETHUSD",1736940890887,0.40665922,3199.0,3198.8,0.25]
["bitfinex","ETHUSD",1736940891178,0.40665922,3199.0,3198.6,0.25]
["bitfinex","ETHUSD",1736940891179,3.94515,3198.9,3198.6,0.5]
["bitfinex","ETHUSD",1736940891343,0.03908042,3198.8,3198.7,0.25]
["bitfinex","ETHUSD",1736940892759,0.03908042,3198.8,3198.6,0.5]
["bitfinex","ETHUSD",1736940893045,0.03908042,3198.8,3198.3,0.185]
["bitfinex","ETHUSD",1736940893046,3.16525042,3198.8,3198.4,0.25]
["bitfinex","ETHUSD",1736940893190,3.67629,3198.7,3198.4,0.25]
["bitfinex","ETHUSD",1736940893485,1.00343704,3198.7,3198.4,0.25]
["bitfinex","ETHUSD",1736940893661,0.819,3198.9,3198.5,0.25]
["bitfinex","ETHUSD",1736940894063,0.03908233,3198.8,3198.5,0.25]
["bitfinex","ETHUSD",1736940894292,0.03908233,3198.8,3198.7,0.25]
["bitfinex","ETHUSD",1736940894940,0.819,3198.9,3198.7,0.25]
["bitfinex","ETHUSD",1736940895193,0.03908018,3198.8,3198.7,0.25]
["bitfinex","ETHUSD",1736940896892,0.819,3198.9,3198.7,0.25]
["bitfinex","ETHUSD",1736940897093,0.03908008,3198.8,3198.7,0.25]
["bitfinex","ETHUSD",1736940898100,0.58908008,3198.8,3198.7,0.25]
["bitfinex","ETHUSD",1736940898520,0.55,3198.8,3198.7,0.25]
["bitfinex","ETHUSD",1736940899630,0.55,3198.8,3198.6,0.25]
["bitfinex","ETHUSD",1736940899795,0.55,3198.8,3198.7,0.25]
["bitfinex","ETHUSD",1736940900178,0.55,3198.8,3198.6,0.25]
["bitfinex","ETHUSD",1736940900179,0.55,3198.7,3198.6,0.25]
["bitfinex","ETHUSD",1736940900561,0.819,3198.6,3198.4,0.25]
["bitfinex","ETHUSD",1736940900707,0.819,3198.6,3198.3,2.87192149]
["bitfinex","ETHUSD",1736940900708,0.55,3198.5,3198.3,2.87192149]
["bitfinex","ETHUSD",1736940901039,0.5890842,3198.5,3198.3,0.25]
["bitfinex","ETHUSD",1736940901236,3.0,3198.9,3198.4,1.0559]
["bitfinex","ETHUSD",1736940901451,0.03908092,3198.8,3198.6,0.25]
["bitfinex","ETHUSD",1736940901606,0.819,3198.7,3198.6,0.25]
["bitfinex","ETHUSD",1736940901932,0.55,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1736940902118,0.819,3199.0,3198.7,0.25]
["bitfinex","ETHUSD",1736940902328,3.819,3199.0,3198.7,0.25]
["bitfinex","ETHUSD",1736940902506,0.55,3198.9,3198.7,0.25]
["bitfinex","ETHUSD",1736940902824,0.58907934,3198.9,3198.7,0.25]
["bitfinex","ETHUSD",1736940903198,0.55,3198.9,3198.7,0.25]
["bitfinex","ETHUSD",1736940903933,0.58908111,3198.9,3198.7,0.25]
["bitfinex","ETHUSD",1736940904432,0.58908111,3198.9,3198.5,0.25]
["bitfinex","ETHUSD",1736940904629,0.7792,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1736940904831,1.3292,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1736940908006,4.45556,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1736940908216,4.45556,3198.6,3198.5,0.5]
["bitfinex","ETHUSD",1736940908443,1.3292,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1736940908718,1.79967413,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1736940908942,0.55,3198.6,3198.5,0.5]
["bitfinex","ETHUSD",1736940911626,0.55,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1736940912433,0.58908444,3198.6,3198.5,0.25]
["bitfinex","ETHUSD",1736940912626,0.55,3198.5,3198.2,0.5]
["bitfinex","ETHUSD",1736940912982,0.58908444,3198.6,3198.0,2.62192149]
["bitfinex","ETHUSD",1736940912983,1.3292,3198.3,3198.0,2.62192149]
["bitfinex","ETHUSD",1736940913268,0.55,3198.1,3198.0,2.62192149]
["bitfinex","ETHUSD",1736940913445,0.55,3198.1,3198.0,0.25]
["bitfinex","ETHUSD",1736940914460,0.55,3198.1,3197.9,0.25]
["bitfinex","ETHUSD",1736940914665,0.55,3198.1,3198.0,0.25]
["bitfinex","ETHUSD",1736940915068,0.55,3198.4,3198.1,0.25]
["bitfinex","ETHUSD",1736940915285,0.03908754,3198.3,3198.1,0.25]
["bitfinex","ETHUSD",1736940915629,0.03908754,3198.3,3198.1,0.5]
["bitfinex","ETHUSD",1736940915833,0.55,3198.2,3198.1,0.25]
["bitfinex","ETHUSD",1736940916386,0.55,3198.2,3198.1,0.5]
["bitfinex","ETHUSD",1736940916991,0.55,3198.2,3198.1,0.25]
["bitfinex","ETHUSD",1736940917135,0.55,3198.2,3198.1,0.5]
["bitfinex","ETHUSD",1736940917658,0.55,3198.2,3198.1,0.25]
["bitfinex","ETHUSD",1736940918098,0.55,3198.2,3198.1,0.5]
["bitfinex","ETHUSD",1736940919117,1.3292,3198.0,3197.9,0.5]
["bitfinex","ETHUSD",1736940919669,0.55,3198.0,3197.9,0.25]
["bitfinex","ETHUSD",1736940920088,0.55,3198.0,3197.5,2.62192149]
["bitfinex","ETHUSD",1736940920089,0.55,3197.6,3197.5,2.62192149]
["bitfinex","ETHUSD",1736940920279,0.5890934,3197.6,3197.5,2.62192149]
["bitfinex","ETHUSD",1736940920967,3.67735,3197.6,3197.4,0.5]
["bitfinex","ETHUSD",1736940921154,3.71644699,3197.6,3197.4,0.5]
["bitfinex","ETHUSD",1736940921373,3.67735,3197.6,3197.4,0.5]
["bitfinex","ETHUSD",1736940921550,3.71644684,3197.6,3197.4,0.5]
["bitfinex","ETHUSD",1736940922303,4.29072395,3197.6,3197.4,0.5]
["bitfinex","ETHUSD",1736940922567,4.29072395,3197.6,3197.4,0.25]
["bitfinex","ETHUSD",1736940922868,1.16337395,3197.6,3197.1,0.5]
["bitfinex","ETHUSD",1736940923070,0.55,3197.3,3197.1,0.5]
["bitfinex","ETHUSD",1736940924102,3.12757,3197.4,3197.1,0.5]
["bitfinex","ETHUSD",1736940924103,0.5891001,3197.2,3197.1,0.5]
["bitfinex","ETHUSD",1736940924460,0.55,3197.1,3196.9,0.25]
["bitfinex","ETHUSD",1736940924663,0.58910092,3197.0,3196.9,0.25]
["bitfinex","ETHUSD",1736940926574,0.55,3197.0,3196.9,0.25]
["bitfinex","ETHUSD",1736940927792,0.55,3197.0,3196.3,2.62192149]
["bitfinex","ETHUSD",1736940927793,0.55,3196.6,3196.5,0.25]
["bitfinex","ETHUSD",1736940927974,0.55,3196.6,3196.5,0.5]
["bitfinex","ETHUSD",1736940928188,3.12817,3196.8,3196.5,0.5]
["bitfinex","ETHUSD",1736940928532,0.55,3196.7,3196.5,0.5]
["bitfinex","ETHUSD",1736940928693,0.58910637,3196.7,3196.5,0.5]
["bitfinex","ETHUSD",1736940929012,0.55,3196.9,3196.5,0.5]
["bitfinex","ETHUSD",1736940929210,0.5891061,3196.8,3196.7,0.25]
["bitfinex","ETHUSD",1736940929431,4.35933247,3196.8,3196.7,0.25]
["bitfinex","ETHUSD",1736940929589,3.67829,3196.7,3196.5,0.5]
["bitfinex","ETHUSD",1736940929916,0.03910641,3196.6,3196.5,0.5]
["bitfinex","ETHUSD",1736940930217,3.12851,3196.4,3196.3,0.25]
["bitfinex","ETHUSD",1736940930516,3.12871,3196.2,3196.1,0.25]
["bitfinex","ETHUSD",1736940930674,3.71782281,3196.2,3196.1,0.25]
["bitfinex","ETHUSD",1736940931675,0.55,3196.2,3196.1,0.25]
["bitfinex","ETHUSD",1736940933110,0.55,3196.2,3196.0,0.25]
["bitfinex","ETHUSD",1736940933111,0.55,3196.1,3196.0,0.25]
["bitfinex","ETHUSD",1736940933422,3.67881,3196.1,3196.0,0.25]
["bitfinex","ETHUSD",1736940933990,0.55,3195.9,3195.7,0.25]
["bitfinex","ETHUSD",1736940934202,3.71821775,3195.8,3195.7,0.25]
["bitfinex","ETHUSD",1736940934511,3.6793,3195.6,3195.5,0.5]
["bitfinex","ETHUSD",1736940934718,3.71841893,3195.6,3195.5,0.5]
["bitfinex","ETHUSD",1736940934919,3.6793,3195.6,3195.5,0.25]
["bitfinex","ETHUSD",1736940935156,3.12949,3195.4,3195.3,0.25]
["bitfinex","ETHUSD",1736940935333,0.55,3195.3,3195.1,0.25]
["bitfinex","ETHUSD",1736940935495,3.71881553,3195.2,3194.9,0.5]
["bitfinex","ETHUSD",1736940935702,0.55,3195.1,3194.9,0.5]
["bitfinex","ETHUSD",1736940935893,0.58912577,3195.0,3194.9,0.25]
["bitfinex","ETHUSD",1736940936105,3.68006,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940936498,3.68008,3194.8,3194.7,0.25]
["bitfinex","ETHUSD",1736940936857,3.71920988,3194.8,3194.7,0.25]
["bitfinex","ETHUSD",1736940937398,0.58912988,3194.8,3194.7,0.25]
["bitfinex","ETHUSD",1736940937729,3.0,3195.3,3195.0,0.25]
["bitfinex","ETHUSD",1736940938089,3.68876,3195.3,3195.0,0.25]
["bitfinex","ETHUSD",1736940938285,3.71888535,3195.2,3194.8,0.25]
["bitfinex","ETHUSD",1736940938516,0.55,3195.0,3194.8,0.25]
["bitfinex","ETHUSD",1736940938682,0.58912911,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940939557,0.55,3194.9,3194.8,0.25]
["bitfinex","ETHUSD",1736940943825,0.7581,3195.4,3195.1,0.25]
["bitfinex","ETHUSD",1736940944146,0.7581,3195.7,3195.5,0.25]
["bitfinex","ETHUSD",1736940944329,3.0,3195.7,3195.5,0.25]
["bitfinex","ETHUSD",1736940944513,2.97994796,3196.2,3195.7,0.25]
["bitfinex","ETHUSD",1736940944514,0.7581,3196.1,3195.7,0.25]
["bitfinex","ETHUSD",1736940944839,3.12854,3196.4,3196.0,0.25]
["bitfinex","ETHUSD",1736940945207,3.0,3196.3,3196.0,0.25]
["bitfinex","ETHUSD",1736940945936,0.7581,3196.5,3196.2,0.25]
["bitfinex","ETHUSD",1736940946136,3.16765267,3196.4,3196.2,0.5]
["bitfinex","ETHUSD",1736940946304,3.16765267,3196.4,3196.2,0.25]
["bitfinex","ETHUSD",1736940946497,3.16765267,3196.4,3196.2,0.5]
["bitfinex","ETHUSD",1736940947047,0.55,3196.3,3196.2,0.5]
["bitfinex","ETHUSD",1736940947339,0.55,3196.3,3196.2,0.25]
["bitfinex","ETHUSD",1736940947533,0.7581,3196.8,3196.4,0.25]
["bitfinex","ETHUSD",1736940947736,0.62881405,3196.8,3196.6,0.25]
["bitfinex","ETHUSD",1736940949035,0.55,3196.9,3196.6,0.25]
["bitfinex","ETHUSD",1736940949333,3.0,3197.1,3196.6,0.25]
["bitfinex","ETHUSD",1736940950261,3.88588,3197.2,3196.9,0.25]
["bitfinex","ETHUSD",1736940950442,2.97994796,3198.0,3197.1,0.25]
["bitfinex","ETHUSD",1736940950443,3.12739,3197.6,3197.1,0.25]
["bitfinex","ETHUSD",1736940950737,3.12739,3197.6,3197.2,0.25]
["bitfinex","ETHUSD",1736940950912,0.55,3197.4,3197.2,0.25]
["bitfinex","ETHUSD",1736940951110,0.58909931,3197.3,3197.2,0.25]
["bitfinex","ETHUSD",1736940951304,0.55,3197.2,3197.1,0.25]
["bitfinex","ETHUSD",1736940952039,0.03909931,3197.3,3197.1,0.25]
["bitfinex","ETHUSD",1736940952352,0.03909931,3197.3,3197.2,0.25]
["bitfinex","ETHUSD",1736940952539,7.52505525,3197.6,3197.2,0.25]
["bitfinex","ETHUSD",1736940952837,4.39766525,3197.6,3197.1,0.25]
["bitfinex","ETHUSD",1736940953039,3.16653965,3197.5,3197.2,0.25]
["bitfinex","ETHUSD",1736940953816,3.12744,3197.5,3197.2,0.25]
["bitfinex","ETHUSD",1736940954338,0.55,3197.4,3197.2,0.25]
["bitfinex","ETHUSD",1736940954642,0.58909936,3197.4,3197.2,0.25]
["bitfinex","ETHUSD",1736940955517,0.55,3197.4,3197.2,0.25]
["bitfinex","ETHUSD",1736940955723,3.64175145,3197.6,3197.3,0.25]
["bitfinex","ETHUSD",1736940956636,0.55,3197.5,3197.3,0.25]
["bitfinex","ETHUSD",1736940957851,0.58909737,3197.4,3197.3,0.25]
["bitfinex","ETHUSD",1736940958036,0.55,3197.4,3197.3,0.25]
["bitfinex","ETHUSD",1736940958415,0.03909757,3197.5,3197.3,0.25]
["bitfinex","ETHUSD",1736940959444,0.58909757,3197.5,3197.3,0.25]
["bitfinex","ETHUSD",1736940960369,0.55,3197.4,3197.3,0.25]
["bitfinex","ETHUSD",1736940960513,0.58909757,3197.5,3197.3,0.25]
["bitfinex","ETHUSD",1736940960711,0.55,3197.4,3197.3,0.25]
["bitfinex","ETHUSD",1736940961037,0.55,3197.5,3197.3,0.25]
["bitfinex","ETHUSD",1736940961221,0.625,3197.7,3197.6,0.25]
["bitfinex","ETHUSD",1736940961424,0.625,3197.7,3197.6,0.5]
["bitfinex","ETHUSD",1736940962574,1.175,3197.7,3197.6,0.5]
["bitfinex","ETHUSD",1736940963731,0.55,3197.6,3197.4,0.5]
["bitfinex","ETHUSD",1736940963932,0.55,3197.6,3196.5,2.62192149]
["bitfinex","ETHUSD",1736940963933,0.55,3197.4,3197.2,0.5]
["bitfinex","ETHUSD",1736940964133,0.58909769,3197.3,3197.2,0.5]
["bitfinex","ETHUSD",1736940964334,0.55,3197.3,3197.2,0.5]
["bitfinex","ETHUSD",1736940964961,0.625,3197.7,3197.6,0.5]
["bitfinex","ETHUSD",1736940965123,1.175,3197.7,3197.6,0.5]
["bitfinex","ETHUSD",1736940966254,0.625,3197.7,3197.6,4.39874]
["bitfinex","ETHUSD",1736940966547,0.625,3197.7,3197.6,4.58374]
["bitfinex","ETHUSD",1736940967334,0.625,3197.7,3197.6,1.4564]
["bitfinex","ETHUSD",1736940968134,0.625,3197.7,3197.6,4.58374]
["bitfinex","ETHUSD",1736940969458,0.625,3197.7,3197.6,1.4564]
["bitfinex","ETHUSD",1736940970322,0.625,3197.7,3197.6,4.58374]
["bitfinex","ETHUSD",1736940975052,0.625,3197.7,3197.6,7.58374]
["bitfinex","ETHUSD",1736940975230,1e-05,3197.7,3197.6,16.45374]
["bitfinex","ETHUSD",1736940975888,1e-05,3197.7,3197.6,19.07566149]
["bitfinex","ETHUSD",1736940976050,1e-05,3197.7,3197.6,19.62566149]
["bitfinex","ETHUSD",1736940976404,0.625,3199.1,3199.0,4.39737]
["bitfinex","ETHUSD",1736940976602,0.625,3199.1,3199.0,4.58237]
["bitfinex","ETHUSD",1736940977592,0.625,3199.1,3199.0,7.58237]
["bitfinex","ETHUSD",1736940979037,0.625,3199.1,3199.0,16.45237]
["bitfinex","ETHUSD",1736940986600,0.625,3199.1,3199.0,4.58237]
["bitfinex","ETHUSD",1736940986891,0.625,3199.1,3199.0,3.81097]
["bitfinex","ETHUSD",1736940988359,0.625,3199.1,3199.0,7.58237]
["bitfinex","ETHUSD",1736940988591,0.625,3199.1,3199.0,16.45237]
["bitfinex","ETHUSD",1736940989081,0.625,3199.1,3199.0,19.05026866]
["bitfinex","ETHUSD",1736940989642,0.625,3199.1,3199.0,19.68423369]
["bitfinex","ETHUSD",1736940990584,0.625,3199.1,3199.0,16.45237]
["bitfinex","ETHUSD",1736940991900,20.0,3200.0,3199.9,3.37509]
["bitfinex","ETHUSD",1736940992115,20.0,3200.0,3199.9,3.81009]
["bitfinex","ETHUSD",1736940992327,20.0,3200.0,3199.9,6.79003796]
["bitfinex","ETHUSD",1736940993596,20.0,3200.0,3199.9,9.79003796]
["bitfinex","ETHUSD",1736940993959,20.0,3200.0,3199.9,13.03422946]
["bitfinex","ETHUSD",1736940994399,20.0,3200.0,3199.9,12.55453796]
["bitfinex","ETHUSD",1736940994400,12.1875,3200.0,3199.9,12.55453796]
["bitfinex","ETHUSD",1736940995218,3.49312762,3200.0,3199.9,12.55453796]
["bitfinex","ETHUSD",1736940995524,7.62e-06,3200.0,3199.9,12.55453796]
["bitfinex","ETHUSD",1736940996309,7.62e-06,3200.0,3199.9,21.67453796]
["bitfinex","ETHUSD",1736940996507,7.62e-06,3200.0,3199.9,21.92453796]
["bitfinex","ETHUSD",1736940996697,7.62e-06,3200.0,3199.9,21.67453796]
["bitfinex","ETHUSD",1736940998112,7.62e-06,3200.0,3199.9,21.42453796]
["bitfinex","ETHUSD",1736940998821,7.62e-06,3200.0,3199.9,25.31371939]
["bitfinex","ETHUSD",1736941001882,7.62e-06,3200.0,3199.9,21.42453796]
["bitfinex","ETHUSD",1736941004502,7.62e-06,3200.0,3199.9,21.23953796]
["bitfinex","ETHUSD",1736941004803,7.62e-06,3200.0,3199.9,25.86447566]
["bitfinex","ETHUSD",1736941005141,0.065531,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941005491,0.829331,3202.0,3201.9,3.62314]
["bitfinex","ETHUSD",1736941005930,0.065531,3202.0,3201.9,3.62314]
["bitfinex","ETHUSD",1736941009854,0.065531,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941010062,0.884731,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941011454,0.884731,3202.0,3201.9,3.62314]
["bitfinex","ETHUSD",1736941013534,0.884731,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941015138,0.065531,3202.0,3201.9,3.62314]
["bitfinex","ETHUSD",1736941020626,0.065531,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941021046,0.065531,3202.0,3201.9,3.62314]
["bitfinex","ETHUSD",1736941023253,0.065531,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941023656,0.065531,3202.0,3201.9,3.62314]
["bitfinex","ETHUSD",1736941023888,0.851231,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941028333,1.401231,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941029198,1.401231,3202.0,3200.9,7.14325942]
["bitfinex","ETHUSD",1736941029199,0.55,3201.9,3201.7,0.5]
["bitfinex","ETHUSD",1736941029505,1.37474391,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941029637,4.49798391,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941029992,1.37474391,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941030153,4.49798391,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941030358,4.9543354,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941030890,1.8310954,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941031243,1.3357,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941032267,0.7857,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941032487,0.065531,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941032649,0.065531,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941032993,0.065531,3202.0,3201.9,3.62314]
["bitfinex","ETHUSD",1736941036074,0.065531,3202.0,3201.9,6.62314]
["bitfinex","ETHUSD",1736941037788,0.065531,3202.0,3201.9,9.86420942]
["bitfinex","ETHUSD",1736941038174,0.065531,3202.0,3201.9,6.62314]
["bitfinex","ETHUSD",1736941039420,0.065531,3202.0,3201.9,6.37314]
["bitfinex","ETHUSD",1736941039620,0.065531,3202.0,3201.9,6.62314]
["bitfinex","ETHUSD",1736941040469,0.065531,3202.0,3201.9,9.89216202]
["bitfinex","ETHUSD",1736941040925,0.065531,3202.0,3201.9,6.62314]
["bitfinex","ETHUSD",1736941044426,0.065531,3202.0,3201.9,11.3320233]
["bitfinex","ETHUSD",1736941044635,0.065531,3202.0,3201.9,14.31197126]
["bitfinex","ETHUSD",1736941044904,0.065531,3202.0,3201.9,11.3320233]
["bitfinex","ETHUSD",1736941045137,0.065531,3202.0,3201.9,7.44274]
["bitfinex","ETHUSD",1736941046028,0.065531,3202.0,3201.9,11.96734917]
["bitfinex","ETHUSD",1736941046199,1e-06,3202.0,3201.9,14.94729713]
["bitfinex","ETHUSD",1736941046398,1e-06,3202.0,3201.9,11.96734917]
["bitfinex","ETHUSD",1736941046825,1e-06,3202.0,3201.9,7.44274]
["bitfinex","ETHUSD",1736941047035,1e-06,3202.0,3201.9,13.71968796]
["bitfinex","ETHUSD",1736941047229,1e-06,3202.0,3201.9,10.42268796]
["bitfinex","ETHUSD",1736941047402,1e-06,3202.0,3201.9,7.44274]
["bitfinex","ETHUSD",1736941047919,1e-06,3202.0,3201.9,10.42268796]
["bitfinex","ETHUSD",1736941048112,1e-06,3202.0,3201.9,13.71968796]
["bitfinex","ETHUSD",1736941048321,1e-06,3202.0,3201.9,14.12119018]
["bitfinex","ETHUSD",1736941048614,1e-06,3202.0,3201.9,19.46588477]
["bitfinex","ETHUSD",1736941048943,0.005,3203.4,3203.3,3.62178]
["bitfinex","ETHUSD",1736941049131,0.005,3203.4,3203.3,0.683]
["bitfinex","ETHUSD",1736941049958,0.005,3203.4,3203.3,3.80478]
["bitfinex","ETHUSD",1736941051145,0.005,3203.4,3203.3,6.80478]
["bitfinex","ETHUSD",1736941051967,0.005,3203.4,3203.3,3.683]
["bitfinex","ETHUSD",1736941052672,0.005,3203.4,3203.3,0.683]
["bitfinex","ETHUSD",1736941053146,0.005,3203.4,3203.3,3.80478]
["bitfinex","ETHUSD",1736941053836,0.005,3203.4,3203.3,0.683]
["bitfinex","ETHUSD",1736941054039,1.3655,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941055223,0.8155,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941057667,1.3655,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941057969,1.3655,3203.4,3203.0,0.183]
["bitfinex","ETHUSD",1736941057970,0.7849,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941058145,1.56291529,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941058324,1.3349,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941058537,4.49599844,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941058964,0.55,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941059298,1.3349,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941059861,4.45707,3202.9,3202.7,0.25]
["bitfinex","ETHUSD",1736941060065,1.37393102,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941061584,1.3349,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941062579,0.55,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941064982,0.18899,3203.2,3202.3,0.183]
["bitfinex","ETHUSD",1736941064983,0.7849,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941065161,1.239429,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941065341,0.55,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941065873,0.58902651,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941066084,0.55,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941067685,0.7849,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941067984,1.3349,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941068292,0.55,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941068471,0.005,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941069588,0.005,3203.4,3203.3,3.37178]
["bitfinex","ETHUSD",1736941071684,0.005,3203.4,3203.3,4.13508]
["bitfinex","ETHUSD",1736941075143,0.005,3203.4,3203.3,3.37178]
["bitfinex","ETHUSD",1736941076792,0.005,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941078302,1.3422,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941078550,0.55,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941078695,0.55,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941078696,1.3372,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941078888,0.55,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941079096,1.3372,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941080787,4.45917,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941082004,4.90898984,3203.1,3202.9,0.25]
["bitfinex","ETHUSD",1736941082232,4.90898984,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941083193,1.3372,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941084101,1.3334411,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941086325,0.5462411,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941086494,0.55,3202.7,3202.5,0.25]
["bitfinex","ETHUSD",1736941086703,0.58903372,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941086992,0.55,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941087622,1.3396,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941088415,3.12205,3203.1,3202.7,0.25]
["bitfinex","ETHUSD",1736941088638,1.3396,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941088840,1.3396,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941089858,0.7896,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941090147,0.19812218,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941090148,0.7946,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941090345,0.005,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941094330,0.59402073,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941094538,0.59402073,3203.4,3203.0,0.25]
["bitfinex","ETHUSD",1736941094539,0.7896,3203.2,3203.0,0.25]
["bitfinex","ETHUSD",1736941094709,3.71099866,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941095620,3.12217,3202.9,3202.7,0.5]
["bitfinex","ETHUSD",1736941095833,0.55,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941096019,0.58903284,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941096250,4.50109284,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941096454,3.12285,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941096642,3.12285,3202.2,3201.9,0.25]
["bitfinex","ETHUSD",1736941096643,0.55,3202.1,3201.9,0.25]
["bitfinex","ETHUSD",1736941096821,0.58903932,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941097264,0.55,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941097731,0.7896,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941098144,0.55,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941098627,0.7896,3202.8,3202.4,0.5]
["bitfinex","ETHUSD",1736941098838,0.7896,3202.8,3202.6,0.5]
["bitfinex","ETHUSD",1736941099046,3.91142,3203.3,3202.9,0.5]
["bitfinex","ETHUSD",1736941099348,0.72879711,3203.2,3202.9,0.5]
["bitfinex","ETHUSD",1736941099658,0.55,3203.1,3202.9,0.5]
["bitfinex","ETHUSD",1736941099957,0.55,3203.2,3202.9,0.5]
["bitfinex","ETHUSD",1736941100133,0.58902732,3203.2,3202.9,0.5]
["bitfinex","ETHUSD",1736941100337,0.55,3203.2,3202.9,0.5]
["bitfinex","ETHUSD",1736941101343,0.55,3203.2,3202.4,3.12264]
["bitfinex","ETHUSD",1736941101344,0.7896,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941101655,1.3396,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941101834,0.55,3203.2,3203.0,0.25]
["bitfinex","ETHUSD",1736941102036,0.58902462,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941102227,0.55,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941103358,3.12671,3203.4,3202.7,0.182]
["bitfinex","ETHUSD",1736941103359,0.005,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941103559,0.59402244,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941104710,0.555,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941104875,0.555,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941105082,0.555,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941105276,0.55,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941105498,0.58902418,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941105704,3.71084418,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941105976,3.71084418,3203.3,3202.9,0.25]
["bitfinex","ETHUSD",1736941105977,3.67207,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941106309,4.173237,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941106615,4.21226789,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941106819,4.173237,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941108231,0.55,3202.9,3202.7,0.5]
["bitfinex","ETHUSD",1736941109185,3.12207,3203.0,3202.7,0.5]
["bitfinex","ETHUSD",1736941109425,3.67207,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941111622,0.55,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941112328,0.005,3203.4,3203.1,0.5]
["bitfinex","ETHUSD",1736941112631,0.55,3203.3,3203.1,0.5]
["bitfinex","ETHUSD",1736941113445,0.58902496,3203.3,3203.1,0.5]
["bitfinex","ETHUSD",1736941114223,0.555,3203.4,3203.1,0.5]
["bitfinex","ETHUSD",1736941114385,0.555,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941122955,3.71570481,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941123623,3.67668,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941124359,0.555,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941127062,0.005,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941130739,0.555,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941131124,0.005,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941131939,0.555,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941133569,0.8089,3203.3,3202.8,0.25]
["bitfinex","ETHUSD",1736941133769,0.8089,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941133770,6.10190796,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941133960,3.16098892,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941134357,0.55,3203.1,3202.7,0.25]
["bitfinex","ETHUSD",1736941134561,3.1222,3202.9,3202.7,0.25]
["bitfinex","ETHUSD",1736941134869,0.5890316,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941135934,0.55,3203.0,3202.7,0.25]
["bitfinex","ETHUSD",1736941136270,0.55,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941136271,3.67207,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941136433,0.55,3202.9,3202.7,0.25]
["bitfinex","ETHUSD",1736941136773,4.5201916,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941139089,0.55,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941141036,0.58903215,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941141615,0.55,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941141915,0.58903202,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941144443,1.04105322,3202.7,3202.5,0.25]
["bitfinex","ETHUSD",1736941144718,3.67246,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941146088,0.55,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941146493,0.8007,3203.1,3202.8,0.25]
["bitfinex","ETHUSD",1736941146699,0.63923626,3203.3,3203.0,0.25]
["bitfinex","ETHUSD",1736941147006,1.18923626,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941147182,0.54882595,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941147393,0.03902724,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941147625,3.71080724,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941148079,3.71080724,3203.3,3203.0,0.25]
["bitfinex","ETHUSD",1736941148080,0.55,3203.2,3203.0,0.25]
["bitfinex","ETHUSD",1736941148289,3.71100005,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941148527,4.38009485,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941148704,4.47287,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941148943,4.5119015,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941149337,4.47287,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941150072,0.55,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941151467,0.8007,3203.3,3202.7,1.0346]
["bitfinex","ETHUSD",1736941151468,0.03902684,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941151767,0.04402469,3203.4,3203.1,0.5]
["bitfinex","ETHUSD",1736941151966,0.55,3203.3,3203.1,0.5]
["bitfinex","ETHUSD",1736941152138,0.04402469,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941152467,0.04402469,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941152691,0.005,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941152868,0.59402291,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941153998,3.67184,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941154693,0.58902754,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941155198,0.55,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941155362,0.58902726,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941155818,0.55,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941157023,0.55,3203.1,3202.9,0.25]
["bitfinex","ETHUSD",1736941157331,3.71110137,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941157871,0.55,3202.9,3202.5,0.25]
["bitfinex","ETHUSD",1736941158024,0.55,3202.7,3202.5,0.25]
["bitfinex","ETHUSD",1736941158529,3.12212,3203.0,3202.7,0.25]
["bitfinex","ETHUSD",1736941158837,0.55,3203.0,3202.7,0.25]
["bitfinex","ETHUSD",1736941159128,3.12673,3203.4,3203.2,0.25]
["bitfinex","ETHUSD",1736941159435,0.393523,3203.4,3203.2,0.25]
["bitfinex","ETHUSD",1736941159635,0.005,3203.4,3203.2,0.25]
["bitfinex","ETHUSD",1736941160638,0.55,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941162037,0.005,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941162236,0.04402617,3203.4,3203.2,0.25]
["bitfinex","ETHUSD",1736941162399,0.55,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941163609,0.55,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941163814,0.58902994,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941164028,3.67197,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941164850,3.67226,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941165057,3.71129502,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941165235,4.75626932,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941165435,3.67241,3202.7,3202.4,0.25]
["bitfinex","ETHUSD",1736941165636,0.55,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941166315,0.55,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941166510,0.58903515,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941166928,0.58903515,3202.5,3202.2,0.25]
["bitfinex","ETHUSD",1736941166929,0.55,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941167124,3.71178857,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941167446,3.71178879,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941168176,6.69173675,3202.3,3202.0,0.25]
["bitfinex","ETHUSD",1736941168465,0.55,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941168635,2.97994796,3202.6,3202.4,0.25]
["bitfinex","ETHUSD",1736941168851,0.55,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941169043,0.55,3202.5,3202.3,0.25]
["bitfinex","ETHUSD",1736941169251,0.55,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941169771,0.58903661,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941170733,4.14670158,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941171511,1.02414158,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941171656,0.55,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941171857,0.58903873,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941172982,3.71178873,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941173895,1.0037281,3202.3,3201.9,0.25]
["bitfinex","ETHUSD",1736941174041,0.55,3202.1,3201.9,0.25]
["bitfinex","ETHUSD",1736941174259,0.58904137,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941174780,0.58904143,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941175142,0.58904143,3202.0,3201.9,0.5]
["bitfinex","ETHUSD",1736941175341,0.58904143,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941175879,3.71208143,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941176781,0.55,3201.9,3201.8,0.25]
["bitfinex","ETHUSD",1736941176985,3.67314,3201.9,3201.8,0.25]
["bitfinex","ETHUSD",1736941177650,3.12301,3202.1,3201.7,0.25]
["bitfinex","ETHUSD",1736941177846,3.12301,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941178262,3.67301,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941181381,0.55,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941184707,0.8141,3203.3,3202.6,0.25]
["bitfinex","ETHUSD",1736941184874,0.8141,3203.3,3202.4,0.7636]
["bitfinex","ETHUSD",1736941184875,0.394077,3203.3,3202.9,1.0136]
["bitfinex","ETHUSD",1736941185061,3.0,3203.3,3203.1,0.25]
["bitfinex","ETHUSD",1736941185773,3.12673,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941186826,3.67673,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941187117,3.67673,3203.4,3203.1,0.25]
["bitfinex","ETHUSD",1736941187118,0.55,3203.3,3203.1,0.5]
["bitfinex","ETHUSD",1736941187292,0.005,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941187871,0.555,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941188477,0.005,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941193106,0.555,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941193929,4.04824234,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941194133,0.55,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941194298,0.58902658,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941194687,0.55,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941194900,0.58902684,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941195393,0.55,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941195592,0.55,3203.3,3203.1,0.5]
["bitfinex","ETHUSD",1736941196033,0.555,3203.4,3203.1,0.5]
["bitfinex","ETHUSD",1736941196332,0.555,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941196622,0.555,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941196828,0.005,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941197899,0.59402363,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941199128,3.71570363,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941199437,4.38526879,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941200201,3.67184,3203.3,3203.1,0.5]
["bitfinex","ETHUSD",1736941200396,0.55,3203.1,3202.9,0.5]
["bitfinex","ETHUSD",1736941200591,0.5890287,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941200933,0.58902986,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941201095,0.58902986,3203.0,3202.3,3.0]
["bitfinex","ETHUSD",1736941201096,3.12226,3202.8,3202.7,0.5]
["bitfinex","ETHUSD",1736941201294,4.43541737,3202.8,3202.7,0.5]
["bitfinex","ETHUSD",1736941201697,3.67226,3202.8,3202.7,0.5]
["bitfinex","ETHUSD",1736941202102,3.67226,3202.8,3202.7,1.3131]
["bitfinex","ETHUSD",1736941202103,0.55,3202.8,3202.7,1.3131]
["bitfinex","ETHUSD",1736941202547,0.005,3203.4,3203.2,0.5]
["bitfinex","ETHUSD",1736941202898,0.555,3203.4,3203.2,0.5]
["bitfinex","ETHUSD",1736941203108,0.005,3203.4,3203.2,0.5]
["bitfinex","ETHUSD",1736941203405,0.005,3203.4,3203.2,1.3131]
["bitfinex","ETHUSD",1736941205795,0.005,3203.4,3203.2,4.43495]
["bitfinex","ETHUSD",1736941206627,0.005,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941207421,3.71570333,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941209519,0.59402333,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941210427,0.59402333,3203.4,3203.2,0.25]
["bitfinex","ETHUSD",1736941210428,3.67178,3203.3,3203.2,0.5]
["bitfinex","ETHUSD",1736941210747,3.67197,3203.1,3203.0,0.5]
["bitfinex","ETHUSD",1736941212719,4.44087,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941212924,3.67197,3203.1,3203.0,0.5]
["bitfinex","ETHUSD",1736941214247,3.67197,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941214469,3.67197,3203.1,3203.0,0.5]
["bitfinex","ETHUSD",1736941214814,3.67197,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941215209,0.55,3203.1,3202.8,0.5]
["bitfinex","ETHUSD",1736941215408,0.55,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941215751,3.67217,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941216170,3.67217,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941216349,4.44107,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941217913,4.48010329,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941218201,5.24395351,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941221309,4.47505351,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941225917,4.43602022,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941229528,5.06165367,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941230283,0.55,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941230493,3.12197,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941230691,0.55,3203.2,3203.0,0.25]
["bitfinex","ETHUSD",1736941231416,3.67187,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941231666,3.67187,3203.2,3203.0,0.25]
["bitfinex","ETHUSD",1736941231667,3.67197,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941231821,0.55,3203.0,3202.8,0.25]
["bitfinex","ETHUSD",1736941232040,4.45987,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941237646,3.12246,3202.6,3202.5,0.5]
["bitfinex","ETHUSD",1736941237801,3.67246,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941238830,3.71149448,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941239853,3.67246,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941240041,0.55,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941243635,0.58903443,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941244176,3.71149443,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941245085,0.58903443,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941245576,0.58527647,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941246593,0.54624204,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941247593,0.61024286,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941247893,4.28218286,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941248090,4.32121278,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941248396,4.32121278,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941249995,3.12209,3203.0,3202.8,0.5]
["bitfinex","ETHUSD",1736941250191,0.58902989,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941250697,0.55,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941251069,0.58902962,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941251993,3.71119962,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941252197,3.67236,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941252397,3.71139394,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941253005,3.71139394,3202.7,3202.4,0.5]
["bitfinex","ETHUSD",1736941253006,3.67256,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941253695,3.67256,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941253894,3.67256,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941254094,3.67256,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941254354,3.12275,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941254552,3.71178826,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941255477,3.67275,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941255614,3.67285,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941258244,3.67285,3202.2,3202.0,0.25]
["bitfinex","ETHUSD",1736941258565,3.71199217,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941259132,3.67295,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941260738,3.67295,3202.1,3202.0,1.2817]
["bitfinex","ETHUSD",1736941261445,3.67295,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941261784,3.67295,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941263250,3.12262,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941263781,3.1224,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941264070,1.20331996,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941264071,3.12222,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941264277,2.97994796,3203.1,3202.8,0.25]
["bitfinex","ETHUSD",1736941264278,3.12203,3203.1,3203.0,0.25]
["bitfinex","ETHUSD",1736941264568,3.12181,3203.3,3203.2,0.25]
["bitfinex","ETHUSD",1736941264869,0.55,3203.2,3203.0,0.25]
["bitfinex","ETHUSD",1736941265053,3.67217,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941266484,3.71120217,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941267074,3.71120217,3202.9,3202.4,0.7506]
["bitfinex","ETHUSD",1736941267075,7.50456,3202.7,3202.4,0.25]
["bitfinex","ETHUSD",1736941267284,0.55,3202.4,3202.2,0.25]
["bitfinex","ETHUSD",1736941267443,3.71178914,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941267782,0.58903914,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941267984,3.0,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941268700,3.16096063,3203.2,3202.9,0.5]
["bitfinex","ETHUSD",1736941268844,3.16096063,3203.2,3202.9,0.25]
["bitfinex","ETHUSD",1736941268845,3.67207,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941269041,3.67207,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941269343,3.71109982,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941270082,3.71109982,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941270284,3.71109982,3203.0,3202.2,3.26791526]
["bitfinex","ETHUSD",1736941270285,3.67226,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941270478,3.71129386,3202.8,3202.7,0.25]
["bitfinex","ETHUSD",1736941270996,0.58903386,3202.8,3202.6,0.25]
["bitfinex","ETHUSD",1736941271198,3.67236,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941271946,3.67256,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941272145,3.12275,3202.3,3202.2,0.5]
["bitfinex","ETHUSD",1736941272361,3.71178977,3202.3,3202.2,0.5]
["bitfinex","ETHUSD",1736941274413,3.67295,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941274584,3.71199194,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941275460,3.71199194,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941278139,7.69346093,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941278339,7.65441899,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941281427,6.67295,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941283627,3.67295,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941283839,0.55,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941284043,3.12279,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941284601,3.67279,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941286560,4.04397293,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941286719,3.67285,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941286925,3.71188964,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941287837,3.67285,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941289565,3.71188939,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941289749,0.55,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941290118,3.71178979,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941290568,3.67275,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941293367,0.55,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941293579,3.12243,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941293725,6.12222,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941293918,6.16125277,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941295241,6.71125277,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941295435,7.89854707,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941295620,3.12236,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941295938,7.48269428,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941296124,7.44366,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941296329,8.98342439,3202.7,3202.6,0.5]
["bitfinex","ETHUSD",1736941296534,8.98342439,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941296742,3.67256,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941296967,3.71159663,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941297664,3.67256,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941298273,0.55,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941298785,0.55,3202.5,3202.4,1.2939]
["bitfinex","ETHUSD",1736941306284,0.55,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941306590,4.44386,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941306791,4.8921494,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941307769,4.8921494,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941308147,4.93118716,3202.5,3202.4,0.5]
["bitfinex","ETHUSD",1736941308980,4.93118716,3202.5,3201.9,0.7939]
["bitfinex","ETHUSD",1736941308981,3.12285,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941309178,7.44284153,3202.2,3202.1,0.5]
["bitfinex","ETHUSD",1736941309371,8.46034711,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941309571,8.46034711,3202.2,3202.1,0.5]
["bitfinex","ETHUSD",1736941309892,8.46034711,3202.2,3201.9,0.25]
["bitfinex","ETHUSD",1736941309893,0.55,3202.1,3201.9,0.25]
["bitfinex","ETHUSD",1736941310067,3.67324,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941310455,3.71228488,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941313293,3.67324,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941314089,3.71228542,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941314993,3.67324,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941316202,0.55,3201.8,3201.7,0.5]
["bitfinex","ETHUSD",1736941316416,3.87385,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941316743,4.61254417,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941316913,5.16254417,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941317231,7.44284013,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941317528,3.67314,3201.9,3201.8,0.5]
["bitfinex","ETHUSD",1736941318940,0.55,3201.9,3201.8,0.5]
["bitfinex","ETHUSD",1736941319237,0.58904288,3201.9,3201.8,0.5]
["bitfinex","ETHUSD",1736941321539,3.71218288,3201.9,3201.8,0.5]
["bitfinex","ETHUSD",1736941323230,3.67314,3201.9,3201.8,0.5]
["bitfinex","ETHUSD",1736941329107,4.040454,3201.9,3201.8,0.5]
["bitfinex","ETHUSD",1736941329841,0.55,3201.6,3201.5,0.25]
["bitfinex","ETHUSD",1736941330058,0.58904865,3201.6,3201.5,0.25]
["bitfinex","ETHUSD",1736941330239,3.71247865,3201.6,3201.5,0.25]
["bitfinex","ETHUSD",1736941330661,6.69242661,3201.6,3201.5,0.25]
["bitfinex","ETHUSD",1736941330859,11.44315462,3201.6,3201.5,0.25]
["bitfinex","ETHUSD",1736941331171,3.67353,3201.5,3201.4,0.5]
["bitfinex","ETHUSD",1736941331930,0.55,3201.5,3201.4,0.5]
["bitfinex","ETHUSD",1736941333874,0.55,3201.5,3201.4,1.3109]
["bitfinex","ETHUSD",1736941336069,3.67305,3202.0,3201.4,1.3109]
["bitfinex","ETHUSD",1736941336291,3.67305,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941336765,3.71209345,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941338163,3.71209345,3202.0,3201.9,1.3109]
["bitfinex","ETHUSD",1736941338164,0.55,3202.0,3201.9,1.3109]
["bitfinex","ETHUSD",1736941338648,0.58904024,3202.0,3201.9,1.3109]
["bitfinex","ETHUSD",1736941339047,0.62988922,3202.1,3201.9,1.3109]
["bitfinex","ETHUSD",1736941339250,2.97994796,3203.1,3202.7,0.25]
["bitfinex","ETHUSD",1736941339438,3.7321658,3203.1,3202.9,0.5]
["bitfinex","ETHUSD",1736941339654,0.6101858,3203.1,3202.9,0.5]
["bitfinex","ETHUSD",1736941340186,3.67207,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941340657,9.65201796,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941340863,10.47271796,3203.0,3202.9,0.5]
["bitfinex","ETHUSD",1736941341175,3.67226,3202.8,3202.7,0.5]
["bitfinex","ETHUSD",1736941341479,0.55,3202.7,3202.5,0.5]
["bitfinex","ETHUSD",1736941341682,0.0390355,3202.6,3202.5,0.5]
["bitfinex","ETHUSD",1736941342782,3.7114955,3202.6,3202.5,0.5]
["bitfinex","ETHUSD",1736941343975,6.7114955,3202.6,3202.5,0.5]
["bitfinex","ETHUSD",1736941344172,3.55,3202.5,3202.3,0.25]
["bitfinex","ETHUSD",1736941344477,9.6916377,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941344714,9.65259796,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941346253,9.65259796,3202.4,3202.2,0.25]
["bitfinex","ETHUSD",1736941346254,6.67275,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941346445,7.9502848,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941346682,7.9502848,3202.3,3202.0,0.5]
["bitfinex","ETHUSD",1736941346683,8.7709848,3202.3,3202.0,0.5]
["bitfinex","ETHUSD",1736941346876,3.67295,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941347364,3.67295,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941347693,3.67295,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941347893,4.86234348,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941348224,0.55,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941350685,0.55,3202.1,3202.0,1.3099]
["bitfinex","ETHUSD",1736941353815,0.58903852,3202.1,3202.0,1.3099]
["bitfinex","ETHUSD",1736941354098,0.58903852,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941356360,0.55,3202.1,3202.0,0.5]
["bitfinex","ETHUSD",1736941357107,3.12244,3202.7,3202.5,0.5]
["bitfinex","ETHUSD",1736941357304,4.58081929,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941357507,6.93977,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941357692,6.67217,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941358190,3.93947,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941358513,3.75847625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941358717,6.75847625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941359117,7.30847625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941368045,4.30847625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941376077,1.18660625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941378347,4.34750219,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941383168,4.30847625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941387279,4.73982388,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941387919,8.56509916,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941388127,8.52607184,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941388492,8.52607184,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941388828,4.73982388,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941389387,4.30847625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941391028,1.18660625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941391236,0.63660625,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941391529,0.55,3203.2,3203.1,0.5]
["bitfinex","ETHUSD",1736941392832,0.005,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941393130,0.005,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941393720,1.1725971,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941396741,1.16883891,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941400553,0.00124181,3203.4,3203.3,1.2565]
["bitfinex","ETHUSD",1736941402155,0.00124181,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941403181,0.00124181,3203.4,3203.3,1.2565]
["bitfinex","ETHUSD",1736941405198,0.00124181,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941414084,0.55124181,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941415532,3.67292181,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941415903,5.65415284,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941416228,6.47265284,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941418509,0.00124181,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941419087,0.00124181,3203.4,3203.3,1.2756]
["bitfinex","ETHUSD",1736941421409,0.00124181,3203.4,3203.3,4.54351526]
["bitfinex","ETHUSD",1736941421916,0.00124181,3203.4,3203.3,1.2756]
["bitfinex","ETHUSD",1736941422544,0.00124181,3203.4,3203.3,4.54351526]
["bitfinex","ETHUSD",1736941423051,0.00124181,3203.4,3203.3,7.66529526]
["bitfinex","ETHUSD",1736941426531,0.63331447,3203.4,3203.3,7.66529526]
["bitfinex","ETHUSD",1736941427436,0.63331447,3203.4,3203.3,5.80339155]
["bitfinex","ETHUSD",1736941427632,0.63331447,3203.4,3203.3,8.80339155]
["bitfinex","ETHUSD",1736941428451,0.63331447,3203.4,3203.3,12.72488986]
["bitfinex","ETHUSD",1736941429768,0.63331447,3203.4,3203.3,8.80339155]
["bitfinex","ETHUSD",1736941430638,0.63331447,3203.4,3203.3,12.72488986]
["bitfinex","ETHUSD",1736941432135,0.63331447,3203.4,3203.3,8.80339155]
["bitfinex","ETHUSD",1736941436049,0.63331447,3203.4,3203.3,8.98339155]
["bitfinex","ETHUSD",1736941438791,0.63331447,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941438986,0.63331447,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941439276,0.63331447,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941440289,1.18331447,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941440503,3.60643722,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941440653,6.72811722,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941440875,6.68909747,3203.4,3203.3,0.5]
["bitfinex","ETHUSD",1736941441093,6.68909747,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941441442,3.12207,3203.0,3202.9,0.25]
["bitfinex","ETHUSD",1736941441688,4.45396,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941441871,0.55,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941442058,7.49309634,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941442262,7.45406,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941443690,6.67246,3202.6,3202.4,0.25]
["bitfinex","ETHUSD",1736941443890,5.34569969,3202.5,3202.4,0.25]
["bitfinex","ETHUSD",1736941444105,3.67265,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941444307,6.64480408,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941444502,6.64480408,3202.4,3202.3,0.5]
["bitfinex","ETHUSD",1736941444702,8.16086943,3202.4,3202.3,0.5]
["bitfinex","ETHUSD",1736941444918,8.16086943,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941448821,8.16086943,3202.4,3202.3,0.5]
["bitfinex","ETHUSD",1736941449147,8.16086943,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941449631,8.16086943,3202.4,3202.3,0.5]
["bitfinex","ETHUSD",1736941450522,8.16086943,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941450959,8.16086943,3202.4,3202.3,0.5]
["bitfinex","ETHUSD",1736941451769,8.16086943,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941451959,8.16086943,3202.4,3202.3,0.5]
["bitfinex","ETHUSD",1736941452835,8.16086943,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941453231,11.16086943,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941453464,11.16086943,3202.4,3202.3,0.5]
["bitfinex","ETHUSD",1736941456623,8.18871535,3202.4,3202.3,0.5]
["bitfinex","ETHUSD",1736941457116,1.75666141,3202.5,3202.3,0.5]
["bitfinex","ETHUSD",1736941457310,3.759228,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941457617,4.309228,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941458948,1.186728,3202.6,3202.5,0.5]
["bitfinex","ETHUSD",1736941459484,0.636728,3202.6,3202.5,0.5]
["bitfinex","ETHUSD",1736941459711,0.8063,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941459902,4.47847,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941460615,5.09786786,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941461177,4.29156786,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941463394,4.72072465,3202.9,3202.8,0.5]
["bitfinex","ETHUSD",1736941463626,8.56605498,3202.9,3202.8,0.25]
["bitfinex","ETHUSD",1736941463787,3.67246,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941463969,3.71149579,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941464165,4.69209678,3202.6,3202.5,0.25]
["bitfinex","ETHUSD",1736941466221,4.69209678,3202.6,3202.5,0.230129]
["bitfinex","ETHUSD",1736941468706,4.65306099,3202.6,3202.5,0.230129]
["bitfinex","ETHUSD",1736941469804,4.692099,3202.6,3202.5,0.230129]
["bitfinex","ETHUSD",1736941470519,4.65306099,3202.6,3202.5,0.230129]
["bitfinex","ETHUSD",1736941471038,4.69209897,3202.6,3202.5,0.230129]
["bitfinex","ETHUSD",1736941471183,4.65306099,3202.6,3202.5,0.230129]
["bitfinex","ETHUSD",1736941472102,4.69209898,3202.6,3202.5,0.230129]
["bitfinex","ETHUSD",1736941472429,2.37593898,3202.6,3202.2,0.480129]
["bitfinex","ETHUSD",1736941472668,6.67275,3202.3,3202.2,0.480129]
["bitfinex","ETHUSD",1736941473753,7.42325,3202.3,3202.2,0.480129]
["bitfinex","ETHUSD",1736941474967,8.03685671,3202.3,3202.0,0.230129]
["bitfinex","ETHUSD",1736941475259,6.64510408,3202.1,3202.0,0.230129]
["bitfinex","ETHUSD",1736941477152,3.67295,3202.1,3202.0,0.230129]
["bitfinex","ETHUSD",1736941478026,0.55,3202.1,3202.0,0.230129]
["bitfinex","ETHUSD",1736941478966,4.10550357,3202.1,3202.0,0.230129]
["bitfinex","ETHUSD",1736941479978,4.10550357,3202.1,3201.8,0.7608]
["bitfinex","ETHUSD",1736941479979,3.12267,3202.4,3202.3,0.230129]
["bitfinex","ETHUSD",1736941480214,3.12242,3202.7,3202.6,0.480129]
["bitfinex","ETHUSD",1736941480708,10.30938429,3202.7,3202.6,0.480129]
["bitfinex","ETHUSD",1736941480888,11.02085043,3202.7,3202.6,0.480129]
["bitfinex","ETHUSD",1736941484286,11.02085043,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941484495,12.16585115,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941485468,3.12256,3202.5,3202.4,0.230129]
["bitfinex","ETHUSD",1736941485667,3.67256,3202.5,3202.4,0.230129]
["bitfinex","ETHUSD",1736941485869,6.67256,3202.5,3202.4,0.230129]
["bitfinex","ETHUSD",1736941487373,6.67256,3202.5,3202.3,0.25]
["bitfinex","ETHUSD",1736941487374,7.42315,3202.4,3202.3,0.25]
["bitfinex","ETHUSD",1736941487707,6.67275,3202.3,3202.2,0.480129]
["bitfinex","ETHUSD",1736941488317,6.67275,3202.3,3202.2,0.230129]
["bitfinex","ETHUSD",1736941490273,6.67275,3202.3,3202.2,0.21695136]
["bitfinex","ETHUSD",1736941492877,3.67275,3202.3,3202.2,0.46695136]
["bitfinex","ETHUSD",1736941495013,3.12275,3202.3,3202.2,0.46695136]
["bitfinex","ETHUSD",1736941495247,3.74819635,3202.7,3202.6,0.46695136]
["bitfinex","ETHUSD",1736941495524,3.74819635,3202.7,3202.6,1.27295136]
["bitfinex","ETHUSD",1736941495905,4.29819635,3202.7,3202.6,1.27295136]
["bitfinex","ETHUSD",1736941496104,3.74819635,3202.7,3202.6,1.27295136]
["bitfinex","ETHUSD",1736941496905,4.29819635,3202.7,3202.6,1.27295136]
["bitfinex","ETHUSD",1736941499297,3.12256,3202.5,3202.4,0.46695136]
["bitfinex","ETHUSD",1736941499508,6.71159814,3202.5,3202.4,0.21695136]
["bitfinex","ETHUSD",1736941499712,3.12275,3202.3,3202.0,0.46695136]
["bitfinex","ETHUSD",1736941499914,10.40170408,3202.3,3202.2,0.46695136]
["bitfinex","ETHUSD",1736941500111,3.12295,3202.1,3202.0,0.21695136]
["bitfinex","ETHUSD",1736941500315,3.67295,3202.1,3202.0,0.21695136]
["bitfinex","ETHUSD",1736941501637,4.3124434,3202.1,3202.0,0.21695136]
["bitfinex","ETHUSD",1736941501933,4.35148676,3202.1,3202.0,0.21695136]
["bitfinex","ETHUSD",1736941508168,7.35148676,3202.1,3202.0,0.21695136]
["bitfinex","ETHUSD",1736941508473,8.83677953,3202.1,3202.0,0.21695136]
["bitfinex","ETHUSD",1736941509867,6.67304,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941510075,9.64519408,3202.0,3201.9,0.25]
["bitfinex","ETHUSD",1736941510755,3.55613283,3202.7,3202.1,0.25]
["bitfinex","ETHUSD",1736941510756,3.12289,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941511063,6.12289,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941511654,6.67289,3202.2,3202.1,0.25]
["bitfinex","ETHUSD",1736941512676,6.67289,3202.2,3202.1,0.46695136]
["bitfinex","ETHUSD",1736941512892,7.40170254,3202.2,3202.1,0.46695136]
["bitfinex","ETHUSD",1736941513679,3.67289,3202.2,3202.1,0.46695136]
["bitfinex","ETHUSD",1736941513907,6.71192905,3202.2,3202.1,0.21695136]
["bitfinex","ETHUSD",1736941514112,6.67304,3202.0,3201.8,0.21695136]
["bitfinex","ETHUSD",1736941514278,4.49418623,3201.9,3201.8,0.21695136]
["bitfinex","ETHUSD",1736941514477,3.67373,3201.3,3201.2,0.25]
["bitfinex","ETHUSD",1736941514770,10.01325708,3201.3,3201.2,0.25]
["bitfinex","ETHUSD",1736941514980,3.12412,3200.9,3200.8,0.25]
["bitfinex","ETHUSD",1736941515166,9.68532991,3200.9,3200.8,0.25]
["bitfinex","ETHUSD",1736941515378,9.64627408,3200.9,3200.8,0.25]
["bitfinex","ETHUSD",1736941516251,6.67441,3200.6,3200.5,0.25]
["bitfinex","ETHUSD",1736941516452,9.64656408,3200.6,3200.5,0.25]
["bitfinex","ETHUSD",1736941517480,3.55,3200.5,3200.3,0.25]
["bitfinex","ETHUSD",1736941517691,6.6746,3200.4,3200.3,0.25]
["bitfinex","ETHUSD",1736941518266,3.12422,3200.8,3200.6,0.25]
["bitfinex","ETHUSD",1736941518449,3.75415408,3201.2,3200.8,0.25]
["bitfinex","ETHUSD",1736941518671,9.09627408,3200.9,3200.8,0.25]
["bitfinex","ETHUSD",1736941518849,9.64627408,3200.9,3200.8,0.25]
["bitfinex","ETHUSD",1736941519761,6.67431,3200.7,3200.6,0.25]
["bitfinex","ETHUSD",1736941524079,3.67431,3200.7,3200.6,0.25]
["bitfinex","ETHUSD",1736941524998,3.12376,3201.3,3201.0,0.25]
["bitfinex","ETHUSD",1736941525192,0.7838,3201.9,3201.8,0.25]
["bitfinex","ETHUSD",1736941525391,3.12314,3201.9,3201.8,0.25]
["bitfinex","ETHUSD",1736941525598,3.76437284,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941525811,4.14078012,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941526038,3.49938728,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941526311,3.12284,3202.3,3202.0,0.25]
["bitfinex","ETHUSD",1736941526483,3.0,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941527096,3.16189997,3202.2,3202.0,0.25]
["bitfinex","ETHUSD",1736941527311,3.12286,3202.2,3202.0,0.25]
["bitfinex","ETHUSD",1736941527516,0.55,3202.1,3202.0,0.25]
["bitfinex","ETHUSD",1736941527723,0.55,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941528020,3.96618566,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941528819,0.41618566,3202.3,3202.2,0.25]
["bitfinex","ETHUSD",1736941528987,6.52823691,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941529701,9.52823691,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941531809,3.98372283,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941532191,4.02275639,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941533295,3.98372283,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941534125,0.55,3202.7,3202.6,0.25]
["bitfinex","ETHUSD",1736941539443,3.8919,3203.5,3203.3,0.25]
["bitfinex","ETHUSD",1736941539757,4.17857624,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941539951,0.62857624,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941540709,0.00124181,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941541749,0.54748268,3203.7,3203.3,0.25]
["bitfinex","ETHUSD",1736941542530,0.54748268,3203.7,3203.6,0.25]
["bitfinex","ETHUSD",1736941543422,0.625,3204.2,3204.1,0.25]
["bitfinex","ETHUSD",1736941544164,4.15949812,3204.2,3204.1,0.25]
["bitfinex","ETHUSD",1736941544359,5.49999812,3204.2,3204.1,0.25]
["bitfinex","ETHUSD",1736941545574,5.460982,3204.2,3204.1,0.25]
["bitfinex","ETHUSD",1736941546128,5.49999999,3204.2,3204.1,0.25]
["bitfinex","ETHUSD",1736941546325,3.12109,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941546524,6.67109,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941547293,6.9672072,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941547426,6.12139,3203.7,3203.6,0.25]
["bitfinex","ETHUSD",1736941547627,9.09354408,3203.7,3203.6,0.25]
["bitfinex","ETHUSD",1736941548071,3.0,3203.6,3203.3,0.25]
["bitfinex","ETHUSD",1736941548230,6.09383408,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941548420,6.74661555,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941549271,6.09383408,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941549579,6.12168,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941550086,3.0,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941550402,0.63549835,3203.7,3203.5,0.25]
["bitfinex","ETHUSD",1736941550680,3.0,3204.0,3203.5,0.25]
["bitfinex","ETHUSD",1736941550972,3.0,3204.1,3203.9,1.08]
["bitfinex","ETHUSD",1736941551735,3.77422161,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941551932,6.77422161,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941552163,7.49460629,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941552344,6.12129,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941552552,10.19405605,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941552749,10.15503371,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941553384,9.09344408,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941554393,6.73526629,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941555168,0.61411629,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941555575,3.12109,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941557211,3.16010618,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941557620,3.12109,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941557822,3.16010615,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941558015,6.89809448,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941558306,7.61847833,3204.0,3203.9,0.25]
["bitfinex","ETHUSD",1736941560007,3.12129,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941560211,9.13246607,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941560409,9.09344408,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941560663,10.46463632,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941562363,9.09344408,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941564591,9.09344408,3203.8,3202.7,0.18]
["bitfinex","ETHUSD",1736941564592,3.12148,3203.6,3203.5,0.25]
["bitfinex","ETHUSD",1736941564858,3.12148,3203.6,3203.3,0.25]
["bitfinex","ETHUSD",1736941564859,3.12168,3203.4,3203.3,0.25]
["bitfinex","ETHUSD",1736941565061,5.97215408,3203.2,3203.1,0.25]
["bitfinex","ETHUSD",1736941565365,6.09344408,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941565948,9.09344408,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941567012,9.71516846,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941567452,11.07618731,3203.8,3203.7,0.25]
["bitfinex","ETHUSD",1736941567819,6.12148,3203.6,3203.5,0.25]
["bitfinex","ETHUSD",1736941568018,6.16050375,3203.6,3203.5,0.25]
["bitfinex","ETHUSD",1736941569016,6.12148,3203.6,3203.5,0.25]
["bitfinex","ETHUSD",1736941569221,3.0,3203.6,3203.5,0.25]
["bitfinex","ETHUSD",1736941569636,0.03902014,3203.7,3203.5,0.25]
["bitfinex","ETHUSD",1736941569963,0.62172438,3203.8,3203.7,1.023]
["bitfinex","ETHUSD",1736941572262,0.625,3204.2,3204.1,0.25]
["bitfinex","ETHUSD",1736941574162,1.24316077,3204.2,3204.1,0.25]
["bitfinex","ETHUSD",1736941577089,1.24316077,3204.2,3204.1,1.023]
["bitfinex","ETHUSD",1736941580468,0.625,3204.2,3204.1,4.144]
["bitfinex","ETHUSD",1736941581068,0.625,3204.2,3204.1,1.023]
["bitfinex","ETHUSD",1736941581448,0.625,3204.2,3204.1,1.203]
["bitfinex","ETHUSD",1736941586923,3.12061,3204.5,3204.4,0.25]
["bitfinex","ETHUSD",1736941587324,3.89451,3204.5,3204.4,0.25]
["bitfinex","ETHUSD",1736941587492,3.93351966,3204.5,3204.4,0.25]
["bitfinex","ETHUSD",1736941588388,3.89451,3204.5,3204.4,0.25]
["bitfinex","ETHUSD",1736941588786,3.03900967,3204.6,3204.4,0.25]
["bitfinex","ETHUSD",1736941588979,0.63455736,3204.9,3204.7,0.25]
["bitfinex","ETHUSD",1736941590204,0.63455736,3204.9,3204.8,0.953]
["bitfinex","ETHUSD",1736941591096,0.63455736,3204.9,3204.8,4.07331]
["bitfinex","ETHUSD",1736941591292,0.1663342,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941592928,0.78001175,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941593665,0.1663342,3205.3,3205.2,1.023]
["bitfinex","ETHUSD",1736941594035,0.1663342,3205.3,3205.2,4.14293]
["bitfinex","ETHUSD",1736941596067,0.1663342,3205.3,3205.2,1.023]
["bitfinex","ETHUSD",1736941596568,0.1663342,3205.3,3205.2,4.14293]
["bitfinex","ETHUSD",1736941598127,0.1663342,3205.3,3205.2,1.023]
["bitfinex","ETHUSD",1736941598327,0.1663342,3205.3,3205.2,1.204]
["bitfinex","ETHUSD",1736941599649,0.1663342,3205.3,3205.2,4.32393]
["bitfinex","ETHUSD",1736941601980,0.1663342,3205.3,3205.2,4.87393]
["bitfinex","ETHUSD",1736941602700,0.1663342,3205.3,3205.2,4.32393]
["bitfinex","ETHUSD",1736941620899,0.1663342,3205.3,3205.2,0.431]
["bitfinex","ETHUSD",1736941621490,0.1663342,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941622248,0.9586342,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941622553,4.0784642,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941622984,4.48631062,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941623342,4.0784642,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941623501,4.70832886,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941627354,1.58849886,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941628022,0.79619886,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941632382,3.91602886,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941632728,0.79619886,3205.3,3205.2,0.25]
["bitfinex","ETHUSD",1736941634975,0.375,3205.2,3204.9,3.27219759]
["bitfinex","ETHUSD",1736941635291,0.375,3205.2,3204.8,4.06689759]
["bitfinex","ETHUSD",1736941635642,0.375,3205.2,3204.9,3.27219759]
["bitfinex","ETHUSD",1736941635954,0.375,3205.2,3204.8,0.7947]
["bitfinex","ETHUSD",1736941635955,0.375,3205.2,3204.8,4.06689759]
["bitfinex","ETHUSD",1736941636347,0.375,3205.2,3204.9,3.27219759]
["bitfinex","ETHUSD",1736941640370,0.375,3205.2,3204.9,6.39240759]
["bitfinex","ETHUSD",1736941641387,0.375,3205.2,3205.0,3.27219759]
["bitfinex","ETHUSD",1736941643103,0.375,3205.2,3205.1,3.67002]
["bitfinex","ETHUSD",1736941643427,0.375,3205.2,3205.1,4.44952]
["bitfinex","ETHUSD",1736941645970,0.375,3205.2,3205.1,7.72009677]
["bitfinex","ETHUSD",1736941646873,0.375,3205.2,3205.1,4.44952]
["bitfinex","ETHUSD",1736941647996,0.375,3205.2,3205.1,8.00101831]
["bitfinex","ETHUSD",1736941648299,0.375,3205.2,3205.1,4.07952]
["bitfinex","ETHUSD",1736941648477,0.375,3205.2,3205.0,3.92149831]
["bitfinex","ETHUSD",1736941648683,0.375,3205.2,3205.1,0.18]
["bitfinex","ETHUSD",1736941648914,0.375,3205.2,3205.1,3.45074381]
["bitfinex","ETHUSD",1736941649381,0.375,3205.2,3205.1,0.18]
["bitfinex","ETHUSD",1736941649604,0.375,3205.2,3205.1,3.85002]
["bitfinex","ETHUSD",1736941651434,0.375,3205.2,3205.1,4.65552]
["bitfinex","ETHUSD",1736941652430,0.375,3205.2,3205.1,8.57701831]
["bitfinex","ETHUSD",1736941654795,0.375,3205.2,3205.1,11.57701831]
["bitfinex","ETHUSD",1736941655814,0.375,3205.2,3205.1,7.65552]
["bitfinex","ETHUSD",1736941657853,0.375,3205.2,3205.1,12.23060137]
["bitfinex","ETHUSD",1736941658952,0.375,3205.2,3205.1,7.65552]
["bitfinex","ETHUSD",1736941660455,0.375,3205.2,3205.1,12.48060137]
["bitfinex","ETHUSD",1736941664845,0.375,3205.2,3205.1,12.23060137]
["bitfinex","ETHUSD",1736941665447,0.375,3205.2,3205.1,7.65552]
["bitfinex","ETHUSD",1736941665743,0.375,3205.2,3205.1,7.47552]
["bitfinex","ETHUSD",1736941665928,0.375,3205.2,3205.1,7.65552]
["bitfinex","ETHUSD",1736941674750,0.375,3205.2,3205.1,12.23060137]
["bitfinex","ETHUSD",1736941681331,0.375,3205.2,3205.1,7.65552]
["bitfinex","ETHUSD",1736941681630,0.375,3205.2,3205.1,9.05911064]
["bitfinex","ETHUSD",1736941684818,0.375,3205.2,3205.1,13.63419201]
["bitfinex","ETHUSD",1736941686254,0.37124486,3205.2,3205.1,13.63419201]
["bitfinex","ETHUSD",1736941686859,0.37124486,3205.2,3205.1,16.92719201]
["bitfinex","ETHUSD",1736941687195,0.37124486,3205.2,3205.1,13.63419201]
["bitfinex","ETHUSD",1736941687940,0.37124486,3205.2,3205.1,11.42510137]
["bitfinex","ETHUSD",1736941688445,0.37124486,3205.2,3205.1,6.85002]
["bitfinex","ETHUSD",1736941688756,0.37124486,3205.2,3205.1,11.42510137]
["bitfinex","ETHUSD",1736941688951,0.37124486,3205.2,3205.1,3.85002]
["bitfinex","ETHUSD",1736941689116,1.17974486,3205.2,3205.1,3.85002]
["bitfinex","ETHUSD",1736941689321,1.17974486,3205.2,3205.1,7.78017127]
["bitfinex","ETHUSD",1736941689630,1.17974486,3205.2,3205.1,3.85002]
["bitfinex","ETHUSD",1736941690001,1.17974486,3205.2,3205.1,7.78017127]
["bitfinex","ETHUSD",1736941690576,0.37124486,3205.2,3205.1,10.78017127]
["bitfinex","ETHUSD",1736941690738,0.37124486,3205.2,3205.1,7.62112]
["bitfinex","ETHUSD",1736941691068,0.37124486,3205.2,3205.1,6.85002]
["bitfinex","ETHUSD",1736941691218,0.37124486,3205.2,3205.1,11.42510137]
["bitfinex","ETHUSD",1736941691419,1.17974486,3205.2,3205.1,7.69510137]
["bitfinex","ETHUSD",1736941691745,1.17974486,3205.2,3205.1,4.75508137]
["bitfinex","ETHUSD",1736941691937,1.17974486,3205.2,3205.1,0.18]
["bitfinex","ETHUSD",1736941692453,1.17974486,3205.2,3205.1,3.45547188]
["bitfinex","ETHUSD",1736941693239,1.17974486,3205.2,3205.1,3.27547188]
["bitfinex","ETHUSD",1736941693439,1.45471183,3205.2,3205.1,3.27547188]
["bitfinex","ETHUSD",1736941693961,0.8085,3205.1,3204.9,0.18]
["bitfinex","ETHUSD",1736941694119,0.84750067,3205.1,3204.9,0.18]
["bitfinex","ETHUSD",1736941694316,0.8085,3205.0,3204.9,0.18]
["bitfinex","ETHUSD",1736941694624,1.26987525,3205.0,3204.9,0.18]
["bitfinex","ETHUSD",1736941694838,0.8085,3205.0,3204.9,0.18]
["bitfinex","ETHUSD",1736941701870,0.8085,3205.0,3204.4,6.39615188]
["bitfinex","ETHUSD",1736941702019,0.8085,3205.0,3204.6,0.18]
["bitfinex","ETHUSD",1736941702729,0.8085,3205.0,3204.6,3.30048]
["bitfinex","ETHUSD",1736941703320,0.8085,3205.0,3204.7,0.55]
["bitfinex","ETHUSD",1736941703523,0.8085,3205.0,3204.8,3.12031]
["bitfinex","ETHUSD",1736941706029,0.8085,3205.0,3204.9,3.12022]
["bitfinex","ETHUSD",1736941706264,0.8085,3205.0,3204.9,3.67022]
["bitfinex","ETHUSD",1736941706446,1.58840473,3205.3,3204.9,3.67014]
["bitfinex","ETHUSD",1736941707432,1.58840473,3205.3,3205.0,3.1201]
["bitfinex","ETHUSD",1736941708726,1.58840473,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1736941709372,0.8085,3205.2,3204.6,6.57590188]
["bitfinex","ETHUSD",1736941709664,0.8085,3205.2,3204.7,3.12038]
["bitfinex","ETHUSD",1736941710061,0.8085,3205.2,3204.9,3.12021]
["bitfinex","ETHUSD",1736941711081,0.8085,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1736941711374,0.8085,3205.2,3205.0,3.12008]
["bitfinex","ETHUSD",1736941713833,0.8085,3205.2,3205.1,3.12002]
["bitfinex","ETHUSD",1736941714361,0.1663342,3205.3,3205.1,3.12002]
["bitfinex","ETHUSD",1736941714762,0.1663342,3205.3,3204.9,3.67016]
["bitfinex","ETHUSD",1736941715991,0.79067199,3205.3,3204.9,3.67019]
["bitfinex","ETHUSD",1736941716289,0.79067199,3205.3,3205.0,3.1201]
["bitfinex","ETHUSD",1736941716990,0.79067199,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1736941717345,0.1663342,3205.3,3204.9,0.55]
["bitfinex","ETHUSD",1736941717552,0.1663342,3205.3,3204.9,3.67014]
["bitfinex","ETHUSD",1736941718162,0.1663342,3205.3,3205.0,3.12011]
["bitfinex","ETHUSD",1736941721511,0.1663342,3205.3,3204.8,3.82547188]
["bitfinex","ETHUSD",1736941721724,0.1663342,3205.3,3204.8,6.94577188]
["bitfinex","ETHUSD",1736941724622,0.1663342,3205.3,3204.8,3.27547188]
["bitfinex","ETHUSD",1736941724817,0.7699,3205.2,3204.8,3.27547188]
["bitfinex","ETHUSD",1736941725171,0.7699,3205.2,3204.7,3.27547188]
["bitfinex","ETHUSD",1736941726372,0.7699,3205.2,3204.7,6.39587188]
["bitfinex","ETHUSD",1736941727109,0.7699,3205.2,3204.7,3.27547188]
["bitfinex","ETHUSD",1736941727471,0.7699,3205.2,3204.7,6.39586188]
["bitfinex","ETHUSD",1736941727895,0.7699,3205.2,3204.8,3.27547188]
["bitfinex","ETHUSD",1736941728404,0.7699,3205.2,3204.7,6.39586188]
["bitfinex","ETHUSD",1736941728633,0.7699,3205.2,3204.8,3.27547188]
["bitfinex","ETHUSD",1736941730812,2.17406244,3205.2,3204.8,3.27547188]
["bitfinex","ETHUSD",1736941731132,0.76,3205.0,3204.8,3.27547188]
["bitfinex","ETHUSD",1736941731333,0.53232111,3205.0,3204.8,3.27547188]
["bitfinex","ETHUSD",1736941731494,0.76,3204.9,3204.5,3.45547188]
["bitfinex","ETHUSD",1736941731894,0.76,3204.9,3204.5,0.18]
["bitfinex","ETHUSD",1736941732227,0.76,3204.9,3204.5,3.45547188]
["bitfinex","ETHUSD",1736941732434,0.76,3205.2,3204.6,1.95416244]
["bitfinex","ETHUSD",1736941732608,0.76,3205.2,3204.6,5.22963432]
["bitfinex","ETHUSD",1736941733131,0.76,3205.2,3204.8,6.39576188]
["bitfinex","ETHUSD",1736941733296,0.76,3205.2,3204.9,3.27547188]
["bitfinex","ETHUSD",1736941733814,0.76,3205.2,3205.0,3.27547188]
["bitfinex","ETHUSD",1736941734735,0.76,3205.2,3204.9,3.27547188]
["bitfinex","ETHUSD",1736941735034,0.76,3205.2,3205.0,3.27547188]
["bitfinex","ETHUSD",1736941735331,0.76,3205.2,3205.0,3.45547188]
["bitfinex","ETHUSD",1736941735518,0.76,3205.2,3205.0,0.18]
["bitfinex","ETHUSD",1736941735841,0.76,3205.2,3205.0,3.45547188]
["bitfinex","ETHUSD",1736941736949,0.76,3205.2,3205.0,0.18]
["bitfinex","ETHUSD",1736941737361,0.76,3205.2,3205.0,3.45547188]
["bitfinex","ETHUSD",1736941737733,0.76,3205.2,3205.1,3.27547188]
["bitfinex","ETHUSD",1736941738133,0.76,3205.2,3205.0,3.45547188]
["bitfinex","ETHUSD",1736941739247,0.76,3205.2,3205.1,3.27547188]
["bitfinex","ETHUSD",1736941739751,0.76,3205.2,3205.0,3.45547188]
["bitfinex","ETHUSD",1736941740049,0.76,3205.2,3205.1,3.27547188]
["bitfinex","ETHUSD",1736941740216,0.76,3205.2,3205.0,3.45547188]
["bitfinex","ETHUSD",1736941741144,0.76,3205.2,3205.0,0.18]
["bitfinex","ETHUSD",1736941741949,0.76,3205.2,3205.0,3.45547188]
["bitfinex","ETHUSD",1736941742252,3.93571994,3205.1,3205.0,3.27547188]
["bitfinex","ETHUSD",1736941742451,3.89682,3205.0,3204.9,3.27547188]
["bitfinex","ETHUSD",1736941742675,6.86334304,3205.0,3204.9,3.27547188]
["bitfinex","ETHUSD",1736941743041,3.0,3204.9,3204.4,3.27547188]
["bitfinex","ETHUSD",1736941743251,3.89738,3204.5,3204.3,3.27547188]
["bitfinex","ETHUSD",1736941743553,0.8097,3204.4,3204.2,3.45547188]
["bitfinex","ETHUSD",1736941743775,0.8097,3204.4,3204.2,0.18]
["bitfinex","ETHUSD",1736941743979,0.8097,3204.4,3204.1,3.27547188]
["bitfinex","ETHUSD",1736941744179,0.8097,3204.4,3204.1,3.45547188]
["bitfinex","ETHUSD",1736941744552,0.8097,3204.4,3204.1,0.18]
["bitfinex","ETHUSD",1736941748970,0.8097,3204.2,3203.8,3.27547188]
["bitfinex","ETHUSD",1736941749172,0.8097,3204.2,3203.9,0.18]
["bitfinex","ETHUSD",1736941749694,0.8097,3204.2,3203.6,3.27547188]
["bitfinex","ETHUSD",1736941749991,0.8097,3204.2,3203.7,0.18]
["bitfinex","ETHUSD",1736941752432,0.8097,3204.2,3203.8,0.18]
["bitfinex","ETHUSD",1736941754693,1.202751,3204.2,3203.8,0.18]
["bitfinex","ETHUSD",1736941755386,4.323671,3204.2,3203.8,0.18]
["bitfinex","ETHUSD",1736941755604,0.8097,3204.1,3203.8,0.18]
["bitfinex","ETHUSD",1736941756936,3.62475184,3204.5,3203.8,0.18]
["bitfinex","ETHUSD",1736941757237,0.8097,3204.4,3203.8,0.18]
["bitfinex","ETHUSD",1736941757431,0.8097,3204.4,3203.8,3.3012]
["bitfinex","ETHUSD",1736941764325,0.8097,3204.4,3203.9,3.12118]
["bitfinex","ETHUSD",1736941765178,0.62475184,3204.5,3204.2,1.40501544]
["bitfinex","ETHUSD",1736941765450,0.62475184,3204.5,3204.2,4.52590544]
["bitfinex","ETHUSD",1736941766016,0.8097,3204.7,3204.2,4.52590544]
["bitfinex","ETHUSD",1736941766429,4.69122964,3205.3,3204.3,3.12077]
["bitfinex","ETHUSD",1736941766654,0.8097,3205.1,3204.3,3.12077]
["bitfinex","ETHUSD",1736941766967,0.03900414,3205.0,3204.3,3.12077]
["bitfinex","ETHUSD",1736941767261,0.03900414,3205.0,3204.2,4.68048732]
["bitfinex","ETHUSD",1736941767459,0.03900414,3205.0,3204.2,0.55]
["bitfinex","ETHUSD",1736941767761,0.03900414,3205.0,3204.2,3.67082]
["bitfinex","ETHUSD",1736941770083,0.8097,3205.1,3204.2,0.55]
["bitfinex","ETHUSD",1736941770372,0.8097,3205.1,3204.2,3.82547188]
["bitfinex","ETHUSD",1736941770666,0.8097,3205.1,3204.3,3.27547188]
["bitfinex","ETHUSD",1736941770972,0.8097,3205.1,3204.4,3.12062]
["bitfinex","ETHUSD",1736941772073,0.8097,3205.1,3204.3,3.27547188]
["bitfinex","ETHUSD",1736941772278,0.8097,3205.1,3204.5,3.12059]
["bitfinex","ETHUSD",1736941773735,0.8097,3205.1,3204.6,3.12049]
["bitfinex","ETHUSD",1736941773963,0.8097,3205.1,3204.7,0.18]
["bitfinex","ETHUSD",1736941780118,0.8097,3205.1,3204.8,0.55]
["bitfinex","ETHUSD",1736941780301,0.1663342,3205.3,3205.0,3.12012]
["bitfinex","ETHUSD",1736941780462,0.1663342,3205.3,3204.8,3.6703]
["bitfinex","ETHUSD",1736941780875,0.78,3205.2,3204.8,0.18]
["bitfinex","ETHUSD",1736941782016,0.81900039,3205.2,3204.8,0.18]
["bitfinex","ETHUSD",1736941783072,3.12019,3205.0,3204.5,3.27547188]
["bitfinex","ETHUSD",1736941783216,0.81900552,3204.9,3204.6,0.18]
["bitfinex","ETHUSD",1736941784946,3.12033,3204.8,3204.6,0.18]
["bitfinex","ETHUSD",1736941785125,0.78,3204.7,3204.6,0.18]
["bitfinex","ETHUSD",1736941787055,0.78,3204.7,3204.1,6.39646188]
["bitfinex","ETHUSD",1736941787272,0.78,3204.7,3204.2,0.18]
["bitfinex","ETHUSD",1736941787273,0.03900554,3204.6,3204.2,0.18]
["bitfinex","ETHUSD",1736941787559,0.78,3204.7,3204.2,3.45547188]
["bitfinex","ETHUSD",1736941787721,0.78,3204.7,3204.2,0.18]
["bitfinex","ETHUSD",1736941788135,0.0390081,3204.6,3204.2,0.18]
["bitfinex","ETHUSD",1736941788355,0.78,3204.7,3204.2,0.18]
["bitfinex","ETHUSD",1736941795182,0.03900811,3204.6,3204.1,3.27547188]
["bitfinex","ETHUSD",1736941795473,0.7745,3204.5,3204.3,0.18]
["bitfinex","ETHUSD",1736941801576,0.7745,3204.5,3204.1,0.18]
["bitfinex","ETHUSD",1736941801819,1.16789695,3204.5,3204.1,0.18]
["bitfinex","ETHUSD",1736941801964,1.16789695,3204.5,3204.1,3.45547188]
["bitfinex","ETHUSD",1736941802338,1.16789695,3204.5,3204.1,0.18]
["bitfinex","ETHUSD",1736941802608,0.7745,3204.3,3204.1,0.18]
["bitfinex","ETHUSD",1736941803975,0.7745,3204.3,3203.8,3.27547188]
["bitfinex","ETHUSD",1736941804178,0.7745,3204.3,3203.9,3.45547188]
["bitfinex","ETHUSD",1736941804910,0.7745,3204.3,3203.9,0.18]
["bitfinex","ETHUSD",1736941805073,0.0390126,3204.2,3203.9,0.18]
["bitfinex","ETHUSD",1736941805486,3.1599326,3204.2,3203.9,0.18]
["bitfinex","ETHUSD",1736941805687,0.8208,3204.1,3203.7,3.27547188]
["bitfinex","ETHUSD",1736941806003,0.8208,3204.1,3203.8,0.18]
["bitfinex","ETHUSD",1736941806004,0.8208,3203.9,3203.8,0.18]
["bitfinex","ETHUSD",1736941807442,0.8208,3204.7,3203.8,1.58480034]
["bitfinex","ETHUSD",1736941807708,0.8208,3204.7,3204.1,4.52580034]
["bitfinex","ETHUSD",1736941808687,0.8208,3204.7,3204.1,7.80127222]
["bitfinex","ETHUSD",1736941808886,0.8208,3204.7,3204.1,6.39647188]
["bitfinex","ETHUSD",1736941809278,0.8208,3204.7,3204.1,7.80127222]
["bitfinex","ETHUSD",1736941810262,0.8208,3204.7,3204.2,3.12089]
["bitfinex","ETHUSD",1736941810510,3.0,3205.1,3204.3,3.12079]
["bitfinex","ETHUSD",1736941810687,0.8208,3205.0,3204.3,3.91889]
["bitfinex","ETHUSD",1736941812431,0.8208,3205.0,3204.6,3.1205]
["bitfinex","ETHUSD",1736941812706,0.1663342,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1736941812907,0.1663342,3205.3,3204.7,2.38290034]
["bitfinex","ETHUSD",1736941813277,0.1663342,3205.3,3204.7,5.65837222]
["bitfinex","ETHUSD",1736941813478,0.1663342,3205.3,3204.7,8.77875222]
["bitfinex","ETHUSD",1736941813686,0.1663342,3205.3,3204.8,3.12028]
["bitfinex","ETHUSD",1736941814189,0.1663342,3205.3,3204.8,6.39575188]
["bitfinex","ETHUSD",1736941814809,0.1663342,3205.3,3204.9,3.12019]
["bitfinex","ETHUSD",1736941815013,0.1663342,3205.3,3204.8,3.27547188]
["bitfinex","ETHUSD",1736941815318,0.1663342,3205.3,3204.9,1.40480034]
["bitfinex","ETHUSD",1736941815481,0.1663342,3205.3,3205.0,3.12012]
["bitfinex","ETHUSD",1736941817110,0.1663342,3205.3,3204.9,3.27547188]
["bitfinex","ETHUSD",1736941817415,0.1663342,3205.3,3205.1,3.12002]
["bitfinex","ETHUSD",1736941817733,0.1663342,3205.3,3205.2,3.90233]
["bitfinex","ETHUSD",1736941818071,0.1663342,3205.3,3205.2,4.45233]
["bitfinex","ETHUSD",1736941818322,0.1663342,3205.3,3205.2,6.66993]
["bitfinex","ETHUSD",1736941818524,0.1663342,3205.3,3205.2,10.72920188]
["bitfinex","ETHUSD",1736941819004,0.1663342,3205.3,3205.2,7.45373]
["bitfinex","ETHUSD",1736941819414,0.1663342,3205.3,3205.2,11.3841873]
["bitfinex","ETHUSD",1736941819777,0.1663342,3205.3,3205.2,7.45373]
["bitfinex","ETHUSD",1736941822031,0.1663342,3205.3,3205.2,10.71847505]
["bitfinex","ETHUSD",1736941823377,0.1663342,3205.3,3205.2,7.45373]
["bitfinex","ETHUSD",1736941823590,0.1663342,3205.3,3205.1,3.26474505]
["bitfinex","ETHUSD",1736941823805,0.1663342,3205.3,3205.0,3.26474505]
["bitfinex","ETHUSD",1736941823976,0.1663342,3205.3,3205.1,0.179]
["bitfinex","ETHUSD",1736941824178,0.7745,3205.2,3205.0,3.26474505]
["bitfinex","ETHUSD",1736941824440,0.7745,3205.2,3205.0,3.44374505]
["bitfinex","ETHUSD",1736941824632,0.7745,3205.2,3205.0,0.179]
["bitfinex","ETHUSD",1736941824795,0.1663342,3205.3,3205.0,3.29909]
["bitfinex","ETHUSD",1736941824999,0.1663342,3205.3,3205.0,0.179]
["bitfinex","ETHUSD",1736941825294,0.1663342,3205.3,3205.2,3.90373]
["bitfinex","ETHUSD",1736941826017,0.1663342,3205.3,3205.1,0.55]
["bitfinex","ETHUSD",1736941826375,0.1663342,3205.3,3204.9,3.26474505]
["bitfinex","ETHUSD",1736941826612,0.1663342,3205.3,3205.2,0.179]
["bitfinex","ETHUSD",1736941826982,0.1663342,3205.3,3205.2,3.29893]
["bitfinex","ETHUSD",1736941827187,0.1663342,3205.3,3205.2,3.84893]
["bitfinex","ETHUSD",1736941828879,0.1663342,3205.3,3205.2,4.63273]
["bitfinex","ETHUSD",1736941829618,0.1663342,3205.3,3205.2,10.86342435]
["bitfinex","ETHUSD",1736941829845,0.1663342,3205.3,3205.2,7.5986793]
["bitfinex","ETHUSD",1736941830122,0.1663342,3205.3,3205.2,10.86342435]
["bitfinex","ETHUSD",1736941830323,0.1663342,3205.3,3205.2,7.5986793]
["bitfinex","ETHUSD",1736941830617,0.16257906,3205.3,3205.2,7.5986793]
["bitfinex","ETHUSD",1736941832225,0.16257906,3205.3,3205.2,16.4686793]
["bitfinex","ETHUSD",1736941833722,0.16257906,3205.3,3205.2,19.4686793]
["bitfinex","ETHUSD",1736941834421,0.16257906,3205.3,3205.2,22.73342435]
["bitfinex","ETHUSD",1736941834996,0.814,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1736941835258,0.814,3207.1,3206.5,2.9659493]
["bitfinex","ETHUSD",1736941835522,0.814,3207.1,3206.7,3.11838]
["bitfinex","ETHUSD",1736941836435,0.814,3207.1,3206.5,2.9659493]
["bitfinex","ETHUSD",1736941836436,0.814,3207.1,3206.5,6.0845693]
["bitfinex","ETHUSD",1736941837121,0.814,3207.1,3206.6,0.179]
["bitfinex","ETHUSD",1736941837486,0.814,3207.1,3206.6,3.29756]
["bitfinex","ETHUSD",1736941838754,0.814,3207.1,3206.6,0.179]
["bitfinex","ETHUSD",1736941838924,0.814,3207.1,3206.7,3.11846]
["bitfinex","ETHUSD",1736941839239,0.814,3207.1,3206.8,3.11836]
["bitfinex","ETHUSD",1736941839444,0.814,3207.1,3206.9,3.11823]
["bitfinex","ETHUSD",1736941839650,0.7846,3207.3,3206.9,3.11823]
["bitfinex","ETHUSD",1736941841526,0.7846,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1736941841680,0.7846,3207.3,3206.6,0.179]
["bitfinex","ETHUSD",1736941842535,0.7846,3207.3,3206.5,3.11864]
["bitfinex","ETHUSD",1736941842877,0.8235758,3207.2,3206.6,0.179]
["bitfinex","ETHUSD",1736941843281,3.9415758,3207.2,3206.6,0.179]
["bitfinex","ETHUSD",1736941843594,0.7846,3207.1,3206.7,0.179]
["bitfinex","ETHUSD",1736941843882,0.03897825,3207.0,3206.7,0.179]
["bitfinex","ETHUSD",1736941844094,0.7846,3207.0,3206.7,0.179]
["bitfinex","ETHUSD",1736941844580,0.7846,3206.8,3206.6,0.179]
["bitfinex","ETHUSD",1736941850852,0.7875,3207.1,3206.6,3.29755]
["bitfinex","ETHUSD",1736941855400,0.6172932,3207.7,3206.6,3.29755]
["bitfinex","ETHUSD",1736941855401,3.0,3207.6,3206.6,0.179]
["bitfinex","ETHUSD",1736941855568,0.82647487,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1736941856928,0.7875,3207.4,3206.6,0.179]
["bitfinex","ETHUSD",1736941857083,0.7875,3207.2,3206.6,0.179]
["bitfinex","ETHUSD",1736941857919,0.03897727,3207.3,3206.8,3.11831]
["bitfinex","ETHUSD",1736941858112,0.7875,3207.2,3206.5,3.11857]
["bitfinex","ETHUSD",1736941858427,0.03897922,3207.1,3206.5,3.26474505]
["bitfinex","ETHUSD",1736941858620,0.7875,3207.0,3206.6,0.179]
["bitfinex","ETHUSD",1736941858929,0.03898129,3206.9,3206.6,0.179]
["bitfinex","ETHUSD",1736941860011,0.7875,3206.8,3206.6,0.179]
["bitfinex","ETHUSD",1736941860200,0.7875,3206.8,3206.1,3.11903]
["bitfinex","ETHUSD",1736941860425,0.0389823,3206.7,3206.2,0.179]
["bitfinex","ETHUSD",1736941860619,3.11857,3206.6,3206.3,0.179]
["bitfinex","ETHUSD",1736941860946,0.7875,3206.4,3206.3,0.179]
["bitfinex","ETHUSD",1736941863741,0.7875,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1736941863963,0.7875,3206.4,3205.9,0.179]
["bitfinex","ETHUSD",1736941869264,3.90626,3206.4,3205.9,0.179]
["bitfinex","ETHUSD",1736941869492,0.7969,3206.0,3205.6,3.26474505]
["bitfinex","ETHUSD",1736941869650,0.7969,3205.8,3205.5,3.26474505]
["bitfinex","ETHUSD",1736941869986,3.72958053,3206.1,3205.3,0.179]
["bitfinex","ETHUSD",1736941869987,0.7969,3205.6,3205.3,0.179]
["bitfinex","ETHUSD",1736941870264,0.03899897,3205.5,3205.3,0.179]
["bitfinex","ETHUSD",1736941870450,0.7969,3205.6,3205.3,0.179]
["bitfinex","ETHUSD",1736941870633,0.03899897,3205.5,3205.3,0.179]
["bitfinex","ETHUSD",1736941871827,0.03899897,3205.5,3204.6,4.02894505]
["bitfinex","ETHUSD",1736941872040,3.15864897,3205.5,3205.1,0.179]
["bitfinex","ETHUSD",1736941873994,0.03899897,3205.5,3205.1,0.179]
["bitfinex","ETHUSD",1736941878924,0.03899897,3205.5,3205.2,0.7642]
["bitfinex","ETHUSD",1736941879265,0.83589928,3205.8,3205.2,0.7642]
["bitfinex","ETHUSD",1736941879449,0.83589928,3205.8,3205.2,3.88412]
["bitfinex","ETHUSD",1736941880621,0.83589928,3205.8,3205.1,0.179]
["bitfinex","ETHUSD",1736941883270,3.95525928,3205.8,3205.1,0.179]
["bitfinex","ETHUSD",1736941884154,0.7969,3205.7,3205.1,0.179]
["bitfinex","ETHUSD",1736941884329,0.7969,3205.7,3204.6,9.6342]
["bitfinex","ETHUSD",1736941884330,0.7969,3205.3,3205.0,0.179]
["bitfinex","ETHUSD",1736941884537,3.91674,3205.3,3205.0,0.179]
["bitfinex","ETHUSD",1736941884862,0.03900201,3205.2,3205.0,0.179]
["bitfinex","ETHUSD",1736941885633,3.15893201,3205.2,3205.0,0.179]
["bitfinex","ETHUSD",1736941885860,3.15893201,3205.2,3204.4,3.88488]
["bitfinex","ETHUSD",1736941886070,0.7969,3205.1,3204.1,0.7642]
["bitfinex","ETHUSD",1736941886230,3.12033,3204.8,3204.0,6.38578505]
["bitfinex","ETHUSD",1736941886433,0.7969,3204.6,3204.1,0.179]
["bitfinex","ETHUSD",1736941888061,0.7969,3204.6,3204.1,3.29998]
["bitfinex","ETHUSD",1736941890058,0.7969,3204.6,3204.1,0.179]
["bitfinex","ETHUSD",1736941893092,0.03900729,3204.5,3204.1,0.179]
["bitfinex","ETHUSD",1736941893245,0.03900729,3204.5,3203.9,0.7642]
["bitfinex","ETHUSD",1736941893440,0.03900729,3204.5,3204.2,0.179]
["bitfinex","ETHUSD",1736941893643,0.03900729,3204.5,3203.6,3.7344493]
["bitfinex","ETHUSD",1736941893844,0.7502,3204.4,3203.7,0.179]
["bitfinex","ETHUSD",1736941894243,0.78921121,3204.4,3203.7,0.179]
["bitfinex","ETHUSD",1736941894469,0.7502,3204.4,3203.8,3.12128]
["bitfinex","ETHUSD",1736941895563,0.7502,3204.4,3203.9,3.12119]
["bitfinex","ETHUSD",1736941896291,0.7502,3204.4,3203.7,3.30036]
["bitfinex","ETHUSD",1736941896853,0.78921126,3204.3,3203.4,0.7685]
["bitfinex","ETHUSD",1736941897063,3.12101,3204.1,3203.5,0.179]
["bitfinex","ETHUSD",1736941897276,0.7502,3203.9,3203.5,0.179]
["bitfinex","ETHUSD",1736941897698,0.03901686,3203.8,3203.6,0.179]
["bitfinex","ETHUSD",1736941899662,0.43005055,3203.8,3203.3,2.248]
["bitfinex","ETHUSD",1736941899862,0.7502,3203.7,3203.4,0.179]
["bitfinex","ETHUSD",1736941900174,0.7502,3203.7,3202.8,3.12226]
["bitfinex","ETHUSD",1736941900175,0.03902128,3203.6,3202.8,3.12226]
["bitfinex","ETHUSD",1736941900486,0.7502,3203.5,3202.9,0.179]
["bitfinex","ETHUSD",1736941900679,0.0390241,3203.4,3202.9,0.179]
["bitfinex","ETHUSD",1736941901900,0.7502,3203.5,3202.9,0.179]
["bitfinex","ETHUSD",1736941902192,0.03902411,3203.4,3202.9,0.179]
["bitfinex","ETHUSD",1736941903605,0.7502,3203.5,3202.9,0.179]
["bitfinex","ETHUSD",1736941903807,0.7502,3203.5,3203.1,3.12197]
["bitfinex","ETHUSD",1736941904690,0.7502,3203.5,3203.2,0.55]
["bitfinex","ETHUSD",1736941905603,0.7502,3204.0,3203.2,0.55]
["bitfinex","ETHUSD",1736941905798,0.7502,3204.0,3203.1,0.7685]
["bitfinex","ETHUSD",1736941905799,0.7502,3204.0,3203.5,0.55]
["bitfinex","ETHUSD",1736941907906,0.7502,3204.0,3203.6,0.55]
["bitfinex","ETHUSD",1736941910371,0.7502,3204.0,3203.1,3.89043]
["bitfinex","ETHUSD",1736941910372,0.03901506,3203.9,3203.1,0.7685]
["bitfinex","ETHUSD",1736941910586,0.03901506,3203.9,3203.0,8.87]
["bitfinex","ETHUSD",1736941910587,3.87346,3203.8,3203.0,8.87]
["bitfinex","ETHUSD",1736941910811,0.7521,3203.6,3203.0,8.87]
["bitfinex","ETHUSD",1736941911107,0.03902173,3203.5,3203.1,0.179]
["bitfinex","ETHUSD",1736941911293,3.16062173,3203.5,3203.2,0.179]
["bitfinex","ETHUSD",1736941911899,0.03902173,3203.5,3203.2,0.179]
["bitfinex","ETHUSD",1736941913517,0.03902173,3203.5,3203.0,8.87]
["bitfinex","ETHUSD",1736941913721,0.7521,3203.6,3203.1,0.729]
["bitfinex","ETHUSD",1736941913914,0.7521,3203.6,3203.2,0.55]
["bitfinex","ETHUSD",1736941918388,0.86831998,3203.9,3203.1,0.179]
["bitfinex","ETHUSD",1736941918645,0.8293,3203.9,3203.3,3.67177]
["bitfinex","ETHUSD",1736941921220,0.8293,3203.9,3203.5,0.55]
["bitfinex","ETHUSD",1736941921634,0.8293,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736941922102,0.8293,3203.9,3203.5,0.179]
["bitfinex","ETHUSD",1736941922297,0.03901809,3203.8,3203.5,0.179]
["bitfinex","ETHUSD",1736941923106,0.8293,3203.9,3203.5,0.179]
["bitfinex","ETHUSD",1736941923935,0.8293,3203.9,3203.5,0.729]
["bitfinex","ETHUSD",1736941924136,0.8293,3203.9,3203.6,0.55]
["bitfinex","ETHUSD",1736941929152,0.7693,3204.4,3203.8,3.67128]
["bitfinex","ETHUSD",1736941930158,0.7693,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1736941930453,0.7693,3204.4,3203.9,0.179]
["bitfinex","ETHUSD",1736941930454,0.7693,3204.0,3203.9,0.179]
["bitfinex","ETHUSD",1736941930750,0.80831654,3204.0,3203.9,0.179]
["bitfinex","ETHUSD",1736941931802,1.20124819,3204.0,3203.9,0.179]
["bitfinex","ETHUSD",1736941931993,3.12135,3203.8,3203.2,3.26474505]
["bitfinex","ETHUSD",1736941932162,0.7693,3203.6,3203.3,0.179]
["bitfinex","ETHUSD",1736941932374,0.03902157,3203.5,3203.2,0.179]
["bitfinex","ETHUSD",1736941932759,0.7693,3203.6,3203.2,0.179]
["bitfinex","ETHUSD",1736941933276,0.7693,3203.9,3203.3,0.55]
["bitfinex","ETHUSD",1736941933451,0.7693,3203.9,3203.2,1.347906]
["bitfinex","ETHUSD",1736941933452,0.7693,3203.9,3203.2,0.9628]
["bitfinex","ETHUSD",1736941933855,0.7693,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736941934094,0.7693,3203.9,3203.3,0.55]
["bitfinex","ETHUSD",1736941934270,0.7693,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1736941934980,0.7693,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1736941935182,0.62117549,3204.7,3204.1,0.179]
["bitfinex","ETHUSD",1736941935183,0.7693,3204.4,3204.1,0.179]
["bitfinex","ETHUSD",1736941935367,0.03901402,3204.3,3204.1,0.179]
["bitfinex","ETHUSD",1736941936089,0.62117549,3204.7,3204.1,0.179]
["bitfinex","ETHUSD",1736941936090,0.7693,3204.2,3204.1,0.179]
["bitfinex","ETHUSD",1736941936469,0.7693,3204.2,3204.1,0.729]
["bitfinex","ETHUSD",1736941936669,0.7693,3204.7,3204.1,0.729]
["bitfinex","ETHUSD",1736941938999,3.15952127,3204.6,3204.1,0.729]
["bitfinex","ETHUSD",1736941942477,0.7693,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1736941943184,0.7693,3204.7,3204.2,1.3297]
["bitfinex","ETHUSD",1736941943489,0.7693,3204.7,3204.1,3.44374505]
["bitfinex","ETHUSD",1736941943720,0.7721,3204.3,3204.1,3.44374505]
["bitfinex","ETHUSD",1736941943905,0.0390129,3204.2,3204.1,3.44374505]
["bitfinex","ETHUSD",1736941944297,0.0390129,3204.2,3204.1,0.179]
["bitfinex","ETHUSD",1736941946404,0.7721,3204.3,3204.1,0.179]
["bitfinex","ETHUSD",1736941947617,0.03901423,3204.2,3204.1,0.179]
["bitfinex","ETHUSD",1736941949720,0.7721,3204.3,3204.1,0.179]
["bitfinex","ETHUSD",1736941950130,0.03901432,3204.2,3204.1,0.179]
["bitfinex","ETHUSD",1736941952319,0.7721,3204.3,3204.1,0.179]
["bitfinex","ETHUSD",1736941952923,3.12025,3204.9,3204.2,0.55]
["bitfinex","ETHUSD",1736941952924,0.7721,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1736941953214,0.03900921,3204.6,3204.1,0.179]
["bitfinex","ETHUSD",1736941953611,3.15952921,3204.6,3204.1,0.179]
["bitfinex","ETHUSD",1736941953805,0.03900921,3204.6,3204.1,0.179]
["bitfinex","ETHUSD",1736941955009,0.7962,3204.5,3204.1,0.179]
["bitfinex","ETHUSD",1736941955188,3.15980428,3204.4,3204.1,0.179]
["bitfinex","ETHUSD",1736941956220,0.43461471,3204.4,3204.1,0.179]
["bitfinex","ETHUSD",1736941956413,0.7962,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1736941958617,1.41312462,3205.1,3204.2,3.67088]
["bitfinex","ETHUSD",1736941959332,3.03900675,3205.0,3204.2,6.93562505]
["bitfinex","ETHUSD",1736941960712,3.0,3205.0,3204.2,6.93562505]
["bitfinex","ETHUSD",1736941961211,0.03900674,3204.9,3204.2,6.93562505]
["bitfinex","ETHUSD",1736941961617,6.12014,3205.0,3204.2,3.67088]
["bitfinex","ETHUSD",1736941961835,0.03900674,3204.9,3204.2,3.67088]
["bitfinex","ETHUSD",1736941962166,6.12014,3205.0,3204.2,3.67088]
["bitfinex","ETHUSD",1736941962365,0.03900674,3204.9,3204.2,3.67088]
["bitfinex","ETHUSD",1736941962845,4.41312462,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1736941963230,0.03900598,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1736941964473,3.91625,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1736941965969,0.03900599,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1736941966165,3.15912599,3205.0,3204.4,0.55]
["bitfinex","ETHUSD",1736941967066,0.7962,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1736941969480,3.11999,3205.2,3204.6,0.55]
["bitfinex","ETHUSD",1736941969681,0.8233,3205.5,3204.6,0.55]
["bitfinex","ETHUSD",1736941969885,0.61685519,3205.4,3204.6,3.6705]
["bitfinex","ETHUSD",1736941970084,3.73660519,3205.4,3204.6,3.6705]
["bitfinex","ETHUSD",1736941970579,3.73660519,3205.4,3204.6,0.55]
["bitfinex","ETHUSD",1736941970778,0.03900317,3205.3,3204.6,0.55]
["bitfinex","ETHUSD",1736941972571,0.61685519,3205.4,3204.8,0.55]
["bitfinex","ETHUSD",1736941973073,0.03900254,3205.3,3204.8,0.55]
["bitfinex","ETHUSD",1736941973269,0.8233,3205.8,3204.8,0.55]
["bitfinex","ETHUSD",1736941973494,3.94267,3205.8,3204.8,0.55]
["bitfinex","ETHUSD",1736941973722,3.93891497,3205.8,3205.0,0.55]
["bitfinex","ETHUSD",1736941974013,3.93891497,3205.8,3205.1,0.179]
["bitfinex","ETHUSD",1736941975478,3.93891497,3205.8,3205.2,0.55]
["bitfinex","ETHUSD",1736941975704,0.81954497,3205.8,3205.1,0.179]
["bitfinex","ETHUSD",1736941976006,3.00494779,3205.7,3205.1,0.179]
["bitfinex","ETHUSD",1736941976529,3.1198,3205.4,3205.1,0.179]
["bitfinex","ETHUSD",1736941976670,0.8623034,3205.3,3205.1,0.179]
["bitfinex","ETHUSD",1736941977695,3.11994,3205.2,3204.6,0.7754]
["bitfinex","ETHUSD",1736941977881,0.03900452,3205.1,3204.4,3.26474505]
["bitfinex","ETHUSD",1736941978092,0.8233,3204.8,3204.4,3.44374505]
["bitfinex","ETHUSD",1736941978609,0.03900924,3204.7,3204.4,0.179]
["bitfinex","ETHUSD",1736941979106,0.8233,3204.8,3204.4,0.179]
["bitfinex","ETHUSD",1736941979314,0.8233,3205.0,3204.4,0.179]
["bitfinex","ETHUSD",1736941979608,3.0,3205.3,3204.4,0.179]
["bitfinex","ETHUSD",1736941979609,0.8233,3205.3,3204.6,0.7754]
["bitfinex","ETHUSD",1736941979811,0.03900586,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1736941980425,0.8233,3205.9,3204.9,0.55]
["bitfinex","ETHUSD",1736941980595,4.32147493,3205.9,3205.0,0.55]
["bitfinex","ETHUSD",1736941980794,3.0,3205.8,3205.0,3.67005]
["bitfinex","ETHUSD",1736941982012,3.49817493,3205.9,3205.2,0.55]
["bitfinex","ETHUSD",1736941985211,3.60643282,3206.0,3205.2,0.55]
["bitfinex","ETHUSD",1736941985377,6.72567282,3206.0,3205.2,0.55]
["bitfinex","ETHUSD",1736941986015,3.75972352,3206.0,3205.2,0.55]
["bitfinex","ETHUSD",1736941986221,0.8233,3206.1,3205.2,0.55]
["bitfinex","ETHUSD",1736941986222,3.11933,3205.9,3205.2,0.55]
["bitfinex","ETHUSD",1736941986903,3.11933,3205.9,3205.4,0.7502]
["bitfinex","ETHUSD",1736941988888,3.6324822,3206.2,3205.4,0.7502]
["bitfinex","ETHUSD",1736941989220,0.65984315,3206.1,3205.4,0.7502]
["bitfinex","ETHUSD",1736941989726,3.11925,3205.9,3205.4,0.7502]
["bitfinex","ETHUSD",1736941990124,3.1198,3205.4,3204.8,3.26474505]
["bitfinex","ETHUSD",1736941990294,0.03900421,3205.3,3204.8,3.26474505]
["bitfinex","ETHUSD",1736941990500,3.1198,3205.4,3204.8,3.26474505]
["bitfinex","ETHUSD",1736941990690,3.11986,3205.3,3204.7,0.55]
["bitfinex","ETHUSD",1736941991020,0.03900435,3205.2,3204.7,0.55]
["bitfinex","ETHUSD",1736941991434,0.03900435,3205.2,3204.7,0.729]
["bitfinex","ETHUSD",1736941991937,3.12026,3204.9,3204.4,0.7502]
["bitfinex","ETHUSD",1736941992148,0.03900849,3204.8,3204.4,0.9292]
["bitfinex","ETHUSD",1736941992305,3.15932849,3204.8,3204.4,0.9292]
["bitfinex","ETHUSD",1736941993237,3.15932849,3204.8,3204.4,0.7502]
["bitfinex","ETHUSD",1736941993809,3.15932849,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1736941994827,0.03900849,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1736941995141,0.03900848,3204.9,3204.3,0.55]
["bitfinex","ETHUSD",1736941995356,3.12031,3204.8,3204.2,0.9292]
["bitfinex","ETHUSD",1736941995562,3.12058,3204.6,3203.9,4.01494505]
["bitfinex","ETHUSD",1736941995848,0.03901168,3204.5,3204.1,0.179]
["bitfinex","ETHUSD",1736941996029,3.15963168,3204.5,3204.1,0.179]
["bitfinex","ETHUSD",1736941996945,3.12091,3204.2,3203.8,0.179]
["bitfinex","ETHUSD",1736941997242,0.03901639,3204.1,3203.8,0.179]
["bitfinex","ETHUSD",1736941997444,0.03901638,3204.3,3203.8,0.179]
["bitfinex","ETHUSD",1736942001955,3.12091,3204.2,3203.8,0.179]
["bitfinex","ETHUSD",1736942002259,0.03901634,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1736942003463,0.03901634,3204.1,3203.6,0.179]
["bitfinex","ETHUSD",1736942003464,3.12114,3204.0,3203.6,0.179]
["bitfinex","ETHUSD",1736942003755,0.03901925,3203.9,3203.6,0.179]
["bitfinex","ETHUSD",1736942004166,0.03901925,3203.9,3203.4,0.7502]
["bitfinex","ETHUSD",1736942004457,3.8842,3203.9,3203.4,0.179]
["bitfinex","ETHUSD",1736942004659,0.03902013,3203.8,3203.4,0.179]
["bitfinex","ETHUSD",1736942005517,0.03902013,3203.8,3203.3,0.179]
["bitfinex","ETHUSD",1736942005518,3.16037013,3203.8,3203.3,0.179]
["bitfinex","ETHUSD",1736942005954,3.61454882,3203.8,3203.3,0.179]
["bitfinex","ETHUSD",1736942007600,3.12139,3203.7,3203.3,0.179]
["bitfinex","ETHUSD",1736942007773,0.03902287,3203.6,3203.3,0.179]
["bitfinex","ETHUSD",1736942008162,0.03902287,3203.6,3203.2,0.179]
["bitfinex","ETHUSD",1736942008996,3.12159,3203.5,3203.1,0.179]
["bitfinex","ETHUSD",1736942009169,1.21717869,3203.8,3203.1,0.179]
["bitfinex","ETHUSD",1736942009384,0.763,3203.8,3203.2,1.3002]
["bitfinex","ETHUSD",1736942009571,0.03902243,3203.7,3203.2,1.3002]
["bitfinex","ETHUSD",1736942010097,3.1215,3203.6,3203.1,0.179]
["bitfinex","ETHUSD",1736942010415,0.03902379,3203.5,3203.1,0.179]
["bitfinex","ETHUSD",1736942011984,0.03902379,3203.5,3203.0,0.55]
["bitfinex","ETHUSD",1736942012187,0.03902379,3203.5,3203.0,0.729]
["bitfinex","ETHUSD",1736942012389,3.16041374,3203.7,3203.0,0.729]
["bitfinex","ETHUSD",1736942015481,3.16041374,3203.7,3203.1,0.179]
["bitfinex","ETHUSD",1736942015682,0.763,3203.8,3203.1,0.179]
["bitfinex","ETHUSD",1736942015884,0.03902328,3203.7,3203.1,0.179]
["bitfinex","ETHUSD",1736942016794,3.12152,3203.6,3203.1,0.179]
["bitfinex","ETHUSD",1736942017001,0.03902408,3203.5,3203.1,0.179]
["bitfinex","ETHUSD",1736942034303,3.12179,3203.3,3203.1,0.179]
["bitfinex","ETHUSD",1736942034459,0.03902722,3203.2,3202.7,0.8037]
["bitfinex","ETHUSD",1736942034661,3.12195,3203.2,3202.8,0.179]
["bitfinex","ETHUSD",1736942034866,0.03902811,3203.1,3202.8,0.179]
["bitfinex","ETHUSD",1736942035489,3.12224,3202.9,3202.4,3.26474505]
["bitfinex","ETHUSD",1736942035667,3.1613025,3202.8,3202.4,3.26474505]
["bitfinex","ETHUSD",1736942035896,3.1613025,3202.8,3202.3,0.9827]
["bitfinex","ETHUSD",1736942036799,0.0390325,3202.8,3202.3,0.9827]
["bitfinex","ETHUSD",1736942036963,0.03903302,3202.9,3202.3,0.9827]
["bitfinex","ETHUSD",1736942037194,3.16128302,3202.9,3202.3,0.9827]
["bitfinex","ETHUSD",1736942038188,3.12225,3202.9,3202.3,0.9827]
["bitfinex","ETHUSD",1736942040124,0.03903318,3202.8,3202.3,0.9827]
["bitfinex","ETHUSD",1736942040341,3.12248,3202.6,3202.0,4.05534505]
["bitfinex","ETHUSD",1736942040519,0.03903576,3202.5,3202.1,0.179]
["bitfinex","ETHUSD",1736942041035,0.03903576,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1736942041217,0.03903576,3202.5,3202.1,0.729]
["bitfinex","ETHUSD",1736942041529,0.7827,3202.7,3202.1,0.729]
["bitfinex","ETHUSD",1736942043040,0.03903566,3202.6,3202.0,0.7906]
["bitfinex","ETHUSD",1736942043344,3.12265,3202.4,3201.8,0.179]
["bitfinex","ETHUSD",1736942044961,4.33504583,3202.7,3201.9,0.55]
["bitfinex","ETHUSD",1736942045175,3.27962991,3203.8,3201.9,0.55]
["bitfinex","ETHUSD",1736942045176,0.7596,3203.0,3202.1,3.67287]
["bitfinex","ETHUSD",1736942045370,0.7596,3203.0,3202.3,0.55]
["bitfinex","ETHUSD",1736942046084,0.03902959,3202.9,3202.3,0.55]
["bitfinex","ETHUSD",1736942046287,0.03902959,3202.9,3202.5,0.55]
["bitfinex","ETHUSD",1736942046651,0.03902959,3202.9,3202.3,0.55]
["bitfinex","ETHUSD",1736942047199,0.7596,3203.0,3202.3,3.67272]
["bitfinex","ETHUSD",1736942047392,0.7596,3203.0,3202.4,0.55]
["bitfinex","ETHUSD",1736942047695,0.03902955,3202.9,3202.4,0.55]
["bitfinex","ETHUSD",1736942048594,0.03902955,3202.9,3202.4,0.55]
["bitfinex","ETHUSD",1736942049399,0.03902955,3202.9,3202.2,3.26474505]
["bitfinex","ETHUSD",1736942049685,3.12247,3202.6,3202.2,3.44374505]
["bitfinex","ETHUSD",1736942049891,0.03903551,3202.5,3202.2,0.179]
["bitfinex","ETHUSD",1736942050797,3.16161551,3202.5,3201.9,0.8212]
["bitfinex","ETHUSD",1736942050946,0.7596,3202.4,3201.7,3.44374505]
["bitfinex","ETHUSD",1736942051749,3.88225,3202.4,3201.7,3.44374505]
["bitfinex","ETHUSD",1736942052633,0.7596,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1736942052842,0.7596,3202.7,3202.0,0.55]
["bitfinex","ETHUSD",1736942053039,0.7596,3202.7,3202.0,3.67302]
["bitfinex","ETHUSD",1736942053514,0.7596,3202.7,3202.0,0.55]
["bitfinex","ETHUSD",1736942055231,0.03903485,3202.6,3202.0,3.67303]
["bitfinex","ETHUSD",1736942055392,0.03903485,3202.6,3202.2,0.55]
["bitfinex","ETHUSD",1736942055788,0.7596,3202.9,3202.2,0.55]
["bitfinex","ETHUSD",1736942056010,0.03903333,3202.9,3202.4,0.8212]
["bitfinex","ETHUSD",1736942056308,0.03903018,3203.0,3202.5,0.55]
["bitfinex","ETHUSD",1736942056502,0.7596,3203.3,3202.5,0.55]
["bitfinex","ETHUSD",1736942056727,0.7596,3203.3,3202.8,0.8212]
["bitfinex","ETHUSD",1736942058069,0.03902735,3203.4,3202.9,0.55]
["bitfinex","ETHUSD",1736942058279,0.7596,3203.9,3202.7,1.3712]
["bitfinex","ETHUSD",1736942058404,0.7596,3203.9,3202.6,0.179]
["bitfinex","ETHUSD",1736942058405,0.7596,3203.9,3203.4,0.8212]
["bitfinex","ETHUSD",1736942058609,0.03901756,3203.8,3203.5,0.55]
["bitfinex","ETHUSD",1736942058811,0.03901796,3204.1,3203.5,0.55]
["bitfinex","ETHUSD",1736942059052,0.03901796,3204.1,3203.5,0.729]
["bitfinex","ETHUSD",1736942059515,3.16001796,3204.1,3203.5,0.729]
["bitfinex","ETHUSD",1736942059712,3.55197976,3204.1,3203.5,0.729]
["bitfinex","ETHUSD",1736942061443,3.1211,3204.0,3203.5,0.729]
["bitfinex","ETHUSD",1736942061635,0.03901796,3203.9,3203.5,0.729]
["bitfinex","ETHUSD",1736942062034,0.03901797,3204.1,3203.5,0.729]
["bitfinex","ETHUSD",1736942064107,3.12115,3204.0,3203.5,0.729]
["bitfinex","ETHUSD",1736942064285,0.03901799,3203.9,3203.5,0.729]
["bitfinex","ETHUSD",1736942067501,3.16024799,3203.9,3203.5,0.179]
["bitfinex","ETHUSD",1736942067707,3.12145,3203.7,3203.3,0.179]
["bitfinex","ETHUSD",1736942067858,0.03902266,3203.6,3203.0,0.7932]
["bitfinex","ETHUSD",1736942068201,0.03902266,3203.6,3202.9,0.179]
["bitfinex","ETHUSD",1736942068853,0.0390256,3203.7,3202.9,0.179]
["bitfinex","ETHUSD",1736942069201,3.12165,3203.5,3202.9,0.179]
["bitfinex","ETHUSD",1736942069507,0.03902559,3203.4,3202.9,0.179]
["bitfinex","ETHUSD",1736942069721,3.16070559,3203.4,3202.9,0.179]
["bitfinex","ETHUSD",1736942072303,3.94015,3203.3,3202.9,0.179]
["bitfinex","ETHUSD",1736942072466,0.03902808,3203.2,3202.5,3.26553794]
["bitfinex","ETHUSD",1736942072801,3.12209,3203.0,3202.6,0.7932]
["bitfinex","ETHUSD",1736942073098,3.12209,3203.0,3202.6,0.9722]
["bitfinex","ETHUSD",1736942073390,0.8183,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942073692,0.03903125,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942074153,3.16092125,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942074557,0.03903125,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942075187,0.8183,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942075607,0.03902798,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942075995,3.94009,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942076390,0.03902798,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942078454,3.94009,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942078652,3.16090797,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942080082,3.12188,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942089950,0.03902793,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1736942091851,3.12188,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942092333,0.0390279,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1736942092536,3.12188,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942092729,0.0390279,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1736942093050,3.12188,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942093250,0.03902789,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1736942095324,3.16101789,3203.1,3202.6,0.9722]
["bitfinex","ETHUSD",1736942095529,3.12208,3203.0,3202.6,0.9722]
["bitfinex","ETHUSD",1736942095847,0.03903006,3202.9,3202.6,0.9722]
["bitfinex","ETHUSD",1736942096821,0.03903006,3202.9,3202.3,0.55]
["bitfinex","ETHUSD",1736942097024,0.03903006,3202.9,3202.5,0.179]
["bitfinex","ETHUSD",1736942097513,0.39793179,3203.1,3202.5,0.179]
["bitfinex","ETHUSD",1736942097713,3.12192,3203.2,3202.5,0.179]
["bitfinex","ETHUSD",1736942098817,3.12192,3203.2,3202.6,0.8324]
["bitfinex","ETHUSD",1736942099754,3.1217,3203.4,3202.8,0.8324]
["bitfinex","ETHUSD",1736942100258,1.40628535,3203.5,3202.8,0.8324]
["bitfinex","ETHUSD",1736942100549,1.40628535,3203.5,3202.9,0.55]
["bitfinex","ETHUSD",1736942100761,0.03902552,3203.4,3202.9,0.55]
["bitfinex","ETHUSD",1736942102069,1.40628535,3203.5,3202.9,0.55]
["bitfinex","ETHUSD",1736942102464,0.03902544,3203.4,3202.9,0.55]
["bitfinex","ETHUSD",1736942103038,1.40628535,3203.3,3202.8,0.8324]
["bitfinex","ETHUSD",1736942103242,3.122,3203.1,3202.6,0.8324]
["bitfinex","ETHUSD",1736942103438,0.03902937,3203.0,3202.6,0.8324]
["bitfinex","ETHUSD",1736942105395,0.03902936,3203.1,3202.6,0.8324]
["bitfinex","ETHUSD",1736942105747,0.8238,3203.4,3202.7,0.55]
["bitfinex","ETHUSD",1736942105946,1.40628535,3203.7,3202.8,0.7631]
["bitfinex","ETHUSD",1736942105947,0.03902598,3203.3,3202.8,0.7631]
["bitfinex","ETHUSD",1736942107369,0.03902557,3203.4,3202.8,0.7631]
["bitfinex","ETHUSD",1736942108557,0.03902557,3203.4,3202.9,0.179]
["bitfinex","ETHUSD",1736942109075,2.23008535,3203.7,3202.9,0.179]
["bitfinex","ETHUSD",1736942109658,5.35153535,3203.7,3202.9,3.44453794]
["bitfinex","ETHUSD",1736942109843,3.74605223,3203.6,3202.9,3.44453794]
["bitfinex","ETHUSD",1736942110857,0.03902544,3203.5,3202.9,3.44453794]
["bitfinex","ETHUSD",1736942111173,3.74605223,3203.6,3203.0,0.55]
["bitfinex","ETHUSD",1736942111491,0.62456223,3203.6,3203.1,0.7962]
["bitfinex","ETHUSD",1736942111794,3.1213,3203.8,3203.1,0.7962]
["bitfinex","ETHUSD",1736942111942,3.1213,3203.8,3203.1,4.06173794]
["bitfinex","ETHUSD",1736942112376,0.8303,3203.9,3203.2,0.55]
["bitfinex","ETHUSD",1736942112538,0.03901928,3203.8,3203.3,0.7962]
["bitfinex","ETHUSD",1736942113589,0.03902006,3203.9,3203.3,0.7962]
["bitfinex","ETHUSD",1736942114744,3.16023006,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736942114948,3.76237642,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736942117878,3.75862198,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736942118279,3.15647562,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736942118886,3.15647562,3203.9,3203.1,3.26553794]
["bitfinex","ETHUSD",1736942119057,1.40628535,3203.7,3203.2,0.8064]
["bitfinex","ETHUSD",1736942119255,3.89422,3203.8,3203.2,0.8064]
["bitfinex","ETHUSD",1736942120982,0.7729,3203.8,3203.3,0.55]
["bitfinex","ETHUSD",1736942121286,0.03902123,3203.7,3203.3,0.55]
["bitfinex","ETHUSD",1736942121454,0.03902123,3204.0,3203.3,0.55]
["bitfinex","ETHUSD",1736942122173,0.7729,3204.1,3203.3,3.67177]
["bitfinex","ETHUSD",1736942122374,3.12081,3204.3,3203.5,0.55]
["bitfinex","ETHUSD",1736942122561,0.03901664,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942122765,3.15992664,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942123348,0.03901664,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942123689,0.7729,3204.4,3203.3,3.26553794]
["bitfinex","ETHUSD",1736942123690,0.03901784,3204.1,3203.3,3.26553794]
["bitfinex","ETHUSD",1736942123848,0.7729,3204.0,3203.2,0.8064]
["bitfinex","ETHUSD",1736942124051,0.7729,3204.0,3203.3,0.55]
["bitfinex","ETHUSD",1736942124052,3.12138,3203.8,3203.3,0.55]
["bitfinex","ETHUSD",1736942124250,0.03902183,3203.7,3203.3,0.55]
["bitfinex","ETHUSD",1736942124687,0.03902183,3203.7,3203.2,0.8064]
["bitfinex","ETHUSD",1736942124889,3.12151,3203.6,3203.2,0.8064]
["bitfinex","ETHUSD",1736942125199,0.03902448,3203.5,3203.0,0.9854]
["bitfinex","ETHUSD",1736942125854,0.03902448,3203.5,3203.1,0.55]
["bitfinex","ETHUSD",1736942128612,3.89441,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1736942128613,0.7729,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1736942128750,3.94744,3204.2,3203.5,0.55]
["bitfinex","ETHUSD",1736942128954,0.03901883,3204.1,3203.5,0.55]
["bitfinex","ETHUSD",1736942129396,0.03901883,3204.1,3203.6,0.7964]
["bitfinex","ETHUSD",1736942131008,0.03901883,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1736942132500,0.03901564,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942132667,3.15982564,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942135701,0.03901564,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942135899,3.90672,3204.0,3203.4,0.8174]
["bitfinex","ETHUSD",1736942136106,0.0390187,3203.9,3203.4,0.8174]
["bitfinex","ETHUSD",1736942136607,0.0390187,3203.9,3203.5,0.55]
["bitfinex","ETHUSD",1736942138614,0.0390187,3203.9,3203.4,0.8174]
["bitfinex","ETHUSD",1736942138993,3.1602687,3203.9,3203.4,0.8174]
["bitfinex","ETHUSD",1736942143442,3.12129,3203.8,3203.4,0.8174]
["bitfinex","ETHUSD",1736942143613,0.03902149,3203.7,3203.4,0.8174]
["bitfinex","ETHUSD",1736942146316,0.03902151,3203.9,3203.4,0.8174]
["bitfinex","ETHUSD",1736942148339,3.90676,3204.0,3203.4,0.8174]
["bitfinex","ETHUSD",1736942149142,3.12092,3204.2,3203.5,0.55]
["bitfinex","ETHUSD",1736942149445,0.03901757,3204.1,3203.6,0.7526]
["bitfinex","ETHUSD",1736942149736,0.03901683,3204.3,3203.6,0.7526]
["bitfinex","ETHUSD",1736942151922,0.03901683,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942155364,0.03901683,3204.3,3203.8,0.7526]
["bitfinex","ETHUSD",1736942155569,0.0390152,3204.5,3203.8,0.7526]
["bitfinex","ETHUSD",1736942156065,3.1596852,3204.5,3203.8,0.7526]
["bitfinex","ETHUSD",1736942161394,0.0390152,3204.5,3203.8,0.7526]
["bitfinex","ETHUSD",1736942161785,3.1596452,3204.5,3203.8,4.01813794]
["bitfinex","ETHUSD",1736942162502,3.1596452,3204.5,3203.8,0.7526]
["bitfinex","ETHUSD",1736942163001,3.1596452,3204.5,3203.8,4.01813794]
["bitfinex","ETHUSD",1736942163402,0.0390152,3204.5,3203.8,0.7526]
["bitfinex","ETHUSD",1736942163607,1.40515186,3204.0,3203.8,4.01813794]
["bitfinex","ETHUSD",1736942163911,3.12108,3204.1,3203.8,3.26553794]
["bitfinex","ETHUSD",1736942164081,3.12108,3204.1,3203.6,4.06843794]
["bitfinex","ETHUSD",1736942164270,1.40515186,3204.2,3203.6,4.06843794]
["bitfinex","ETHUSD",1736942164464,0.03901898,3204.1,3203.6,0.8029]
["bitfinex","ETHUSD",1736942165666,0.03901723,3204.2,3203.6,0.8029]
["bitfinex","ETHUSD",1736942166503,0.03901683,3204.2,3203.6,0.8029]
["bitfinex","ETHUSD",1736942169795,0.03901683,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942169992,0.03901683,3204.2,3203.8,0.8029]
["bitfinex","ETHUSD",1736942178716,1.40515186,3203.9,3203.8,0.8029]
["bitfinex","ETHUSD",1736942178893,3.12116,3204.0,3203.6,3.26553794]
["bitfinex","ETHUSD",1736942179099,3.65072119,3204.0,3203.6,3.26553794]
["bitfinex","ETHUSD",1736942179414,3.65072119,3204.0,3203.5,0.8029]
["bitfinex","ETHUSD",1736942182413,3.65072119,3204.0,3203.3,3.26553794]
["bitfinex","ETHUSD",1736942182414,3.12127,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736942183592,0.03901976,3203.8,3203.4,0.55]
["bitfinex","ETHUSD",1736942184928,3.12127,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736942185692,3.16032975,3203.8,3203.4,0.55]
["bitfinex","ETHUSD",1736942188749,3.12115,3204.0,3203.4,0.55]
["bitfinex","ETHUSD",1736942188918,4.02675506,3204.0,3203.4,0.55]
["bitfinex","ETHUSD",1736942189308,3.16021971,3203.9,3203.4,0.55]
["bitfinex","ETHUSD",1736942189617,3.12136,3203.8,3203.3,0.8029]
["bitfinex","ETHUSD",1736942189823,0.03902129,3203.7,3203.3,0.8029]
["bitfinex","ETHUSD",1736942190206,3.16044129,3203.7,3203.3,0.8029]
["bitfinex","ETHUSD",1736942190527,3.12151,3203.6,3203.2,0.179]
["bitfinex","ETHUSD",1736942190831,0.03902238,3203.5,3203.2,0.179]
["bitfinex","ETHUSD",1736942196409,0.03902238,3203.5,3203.1,0.8029]
["bitfinex","ETHUSD",1736942200749,3.16062238,3203.5,3203.1,0.8029]
["bitfinex","ETHUSD",1736942201657,0.03902238,3203.5,3203.1,0.8029]
["bitfinex","ETHUSD",1736942201813,0.03902228,3203.6,3203.1,0.8029]
["bitfinex","ETHUSD",1736942206314,3.16054228,3203.6,3203.1,0.8029]
["bitfinex","ETHUSD",1736942207964,0.03902228,3203.6,3203.1,0.8029]
["bitfinex","ETHUSD",1736942208173,3.12172,3203.4,3203.1,0.8029]
["bitfinex","ETHUSD",1736942208465,3.16057228,3203.6,3203.1,0.8029]
["bitfinex","ETHUSD",1736942209427,3.12162,3203.5,3203.1,0.8029]
["bitfinex","ETHUSD",1736942219456,3.12162,3203.5,3203.1,0.55]
["bitfinex","ETHUSD",1736942221893,0.03902228,3203.6,3203.0,3.44453794]
["bitfinex","ETHUSD",1736942222092,3.12197,3203.1,3203.0,3.26553794]
["bitfinex","ETHUSD",1736942222268,3.12208,3203.0,3202.8,3.26553794]
["bitfinex","ETHUSD",1736942222474,0.03902642,3203.2,3202.8,3.26553794]
["bitfinex","ETHUSD",1736942222475,3.16097642,3203.2,3202.8,3.26553794]
["bitfinex","ETHUSD",1736942222683,3.12198,3203.1,3202.8,3.26553794]
["bitfinex","ETHUSD",1736942222885,3.12198,3203.1,3202.7,3.26553794]
["bitfinex","ETHUSD",1736942223599,3.12198,3203.1,3202.6,4.22513794]
["bitfinex","ETHUSD",1736942224472,3.12198,3203.1,3202.6,4.04613794]
["bitfinex","ETHUSD",1736942224974,3.12198,3203.1,3202.6,0.7806]
["bitfinex","ETHUSD",1736942225177,2.20285186,3202.9,3202.6,3.26553794]
["bitfinex","ETHUSD",1736942225419,4.52751186,3202.7,3202.6,3.26553794]
["bitfinex","ETHUSD",1736942225772,5.32521186,3202.7,3202.6,3.26553794]
["bitfinex","ETHUSD",1736942225974,3.12254,3202.6,3202.2,3.26553794]
["bitfinex","ETHUSD",1736942226183,3.12254,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1736942226395,0.0390344,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1736942227170,4.56674626,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1736942227401,3.69803903,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1736942227726,0.0390344,3202.5,3202.1,0.55]
["bitfinex","ETHUSD",1736942227933,0.0390344,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1736942228511,5.32527186,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1736942230809,3.92012,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1736942232107,2.20285186,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1736942232413,3.12259,3202.5,3201.9,0.728]
["bitfinex","ETHUSD",1736942232624,0.03903441,3202.4,3201.9,0.728]
["bitfinex","ETHUSD",1736942232824,3.94526,3202.3,3201.9,0.178]
["bitfinex","ETHUSD",1736942233794,3.94526,3202.3,3201.8,0.55]
["bitfinex","ETHUSD",1736942235528,0.8225,3202.3,3201.7,0.9867]
["bitfinex","ETHUSD",1736942235848,3.12297,3202.1,3201.6,0.728]
["bitfinex","ETHUSD",1736942236341,3.94533,3202.3,3201.6,0.728]
["bitfinex","ETHUSD",1736942237026,3.94533,3202.3,3201.6,0.178]
["bitfinex","ETHUSD",1736942237918,0.8225,3202.3,3201.6,0.178]
["bitfinex","ETHUSD",1736942238117,3.12287,3202.2,3201.6,0.178]
["bitfinex","ETHUSD",1736942248454,3.12287,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1736942249461,0.8225,3202.3,3201.7,0.55]
["bitfinex","ETHUSD",1736942249962,3.94528,3202.3,3201.7,0.55]
["bitfinex","ETHUSD",1736942250926,3.12286,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1736942252456,0.8225,3202.3,3201.7,0.55]
["bitfinex","ETHUSD",1736942252668,0.8225,3202.3,3201.7,1.3587]
["bitfinex","ETHUSD",1736942253028,3.94532,3202.3,3201.7,1.3587]
["bitfinex","ETHUSD",1736942255062,3.16197009,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1736942256968,3.12293,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1736942262881,3.11917333,3202.2,3201.7,0.55]
["bitfinex","ETHUSD",1736942265666,3.11917333,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1736942265861,0.8225,3202.3,3201.6,0.55]
["bitfinex","ETHUSD",1736942265862,0.03904002,3202.1,3201.6,0.55]
["bitfinex","ETHUSD",1736942267189,3.12291,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1736942268997,3.12291,3202.2,3201.6,3.81553794]
["bitfinex","ETHUSD",1736942270094,3.12268,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1736942270814,3.12268,3202.4,3201.9,3.26553794]
["bitfinex","ETHUSD",1736942272715,0.03903706,3202.3,3201.9,3.26553794]
["bitfinex","ETHUSD",1736942274518,3.12268,3202.4,3201.9,3.26553794]
["bitfinex","ETHUSD",1736942276823,0.8255,3203.0,3202.3,0.55]
["bitfinex","ETHUSD",1736942277022,3.94764,3203.0,3202.3,3.81553794]
["bitfinex","ETHUSD",1736942277203,3.94764,3203.0,3202.4,3.26553794]
["bitfinex","ETHUSD",1736942277520,3.12217,3202.9,3202.4,3.26553794]
["bitfinex","ETHUSD",1736942278118,0.8255,3203.0,3202.4,3.26553794]
["bitfinex","ETHUSD",1736942278455,3.12205,3203.1,3202.6,0.7606]
["bitfinex","ETHUSD",1736942278658,0.03902897,3203.0,3202.6,0.7606]
["bitfinex","ETHUSD",1736942281361,4.52734186,3202.9,3202.4,3.44353794]
["bitfinex","ETHUSD",1736942281597,0.03903007,3202.8,3202.4,3.44353794]
["bitfinex","ETHUSD",1736942281746,0.03903007,3202.8,3202.5,0.55]
["bitfinex","ETHUSD",1736942283302,0.8255,3203.2,3202.5,0.55]
["bitfinex","ETHUSD",1736942283483,3.122,3203.1,3202.5,0.55]
["bitfinex","ETHUSD",1736942283798,4.40515186,3203.4,3202.6,0.786]
["bitfinex","ETHUSD",1736942283966,3.1218,3203.3,3202.6,0.786]
["bitfinex","ETHUSD",1736942286907,4.40515186,3203.4,3202.6,0.786]
["bitfinex","ETHUSD",1736942287073,3.12188,3203.2,3202.6,0.786]
["bitfinex","ETHUSD",1736942287883,3.12172,3203.4,3202.7,0.55]
["bitfinex","ETHUSD",1736942288064,0.7966,3203.5,3202.9,0.55]
["bitfinex","ETHUSD",1736942288263,4.52662186,3203.7,3202.9,0.55]
["bitfinex","ETHUSD",1736942288264,3.12151,3203.6,3202.9,0.55]
["bitfinex","ETHUSD",1736942289255,5.20175186,3203.7,3202.9,0.55]
["bitfinex","ETHUSD",1736942289584,3.12169,3203.4,3202.9,0.55]
["bitfinex","ETHUSD",1736942290769,1.40515186,3203.5,3202.9,0.55]
["bitfinex","ETHUSD",1736942292258,4.52673186,3203.5,3202.9,0.55]
["bitfinex","ETHUSD",1736942295676,3.16071334,3203.4,3202.9,0.55]
["bitfinex","ETHUSD",1736942296596,3.12156,3203.6,3202.9,0.55]
["bitfinex","ETHUSD",1736942296772,4.52671186,3203.6,3202.9,0.55]
["bitfinex","ETHUSD",1736942297583,4.52671186,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1736942298461,1.40515186,3203.6,3203.2,0.7969]
["bitfinex","ETHUSD",1736942298658,0.03902196,3203.5,3203.2,0.7969]
["bitfinex","ETHUSD",1736942298896,3.16061196,3203.5,3203.2,0.7969]
["bitfinex","ETHUSD",1736942300996,3.12159,3203.5,3203.2,0.7969]
["bitfinex","ETHUSD",1736942301159,1.40515186,3203.6,3203.2,0.7969]
["bitfinex","ETHUSD",1736942301495,3.12139,3203.7,3203.2,0.7969]
["bitfinex","ETHUSD",1736942303319,0.03902064,3203.6,3203.2,0.7969]
["bitfinex","ETHUSD",1736942304373,1.4441725,3203.6,3203.2,0.7969]
["bitfinex","ETHUSD",1736942305024,4.5657325,3203.6,3203.2,0.7969]
["bitfinex","ETHUSD",1736942305222,1.4441725,3203.6,3203.2,0.7969]
["bitfinex","ETHUSD",1736942305431,1.40515186,3203.4,3202.9,0.7969]
["bitfinex","ETHUSD",1736942305572,0.03902433,3203.3,3202.9,0.7969]
["bitfinex","ETHUSD",1736942306031,1.40515186,3203.4,3202.9,0.7969]
["bitfinex","ETHUSD",1736942306235,4.52683186,3203.4,3202.9,0.7969]
["bitfinex","ETHUSD",1736942306410,3.12168,3203.4,3202.9,0.7969]
["bitfinex","ETHUSD",1736942312046,1.40515186,3203.6,3203.0,0.55]
["bitfinex","ETHUSD",1736942312663,0.7966,3203.9,3203.0,0.55]
["bitfinex","ETHUSD",1736942312834,0.7966,3203.9,3203.3,0.55]
["bitfinex","ETHUSD",1736942313178,0.7966,3203.9,3203.3,3.84977]
["bitfinex","ETHUSD",1736942313748,0.7966,3203.9,3203.5,0.55]
["bitfinex","ETHUSD",1736942315777,0.7966,3203.9,3203.4,3.67158]
["bitfinex","ETHUSD",1736942317331,3.12083,3204.3,3203.4,3.67158]
["bitfinex","ETHUSD",1736942317531,4.56506614,3204.2,3203.4,0.55]
["bitfinex","ETHUSD",1736942319335,4.56506614,3204.2,3203.4,3.67166]
["bitfinex","ETHUSD",1736942319574,1.40515186,3204.2,3203.6,0.55]
["bitfinex","ETHUSD",1736942319782,1.40515186,3204.2,3203.4,0.55]
["bitfinex","ETHUSD",1736942320075,3.12082,3204.3,3203.4,3.67166]
["bitfinex","ETHUSD",1736942320293,4.56506593,3204.2,3203.4,0.55]
["bitfinex","ETHUSD",1736942321898,3.5042493,3205.5,3203.9,0.55]
["bitfinex","ETHUSD",1736942322186,3.12045,3204.7,3204.1,0.55]
["bitfinex","ETHUSD",1736942322481,0.03900897,3204.6,3203.9,0.55]
["bitfinex","ETHUSD",1736942322690,0.03900897,3204.6,3203.8,0.55]
["bitfinex","ETHUSD",1736942322895,4.52560186,3204.7,3203.8,0.55]
["bitfinex","ETHUSD",1736942323345,0.03900894,3204.6,3203.8,0.55]
["bitfinex","ETHUSD",1736942323541,0.03900894,3204.6,3203.7,3.67138]
["bitfinex","ETHUSD",1736942323846,1.40515186,3204.5,3203.6,3.26553794]
["bitfinex","ETHUSD",1736942324051,1.40515186,3204.5,3203.7,0.55]
["bitfinex","ETHUSD",1736942324350,1.40515186,3204.5,3203.6,0.55]
["bitfinex","ETHUSD",1736942324777,3.12072,3204.4,3203.6,0.55]
["bitfinex","ETHUSD",1736942325142,3.15973235,3204.4,3203.6,0.55]
["bitfinex","ETHUSD",1736942327910,1.40515186,3204.3,3203.6,0.55]
["bitfinex","ETHUSD",1736942329090,1.4441642,3204.3,3203.6,0.55]
["bitfinex","ETHUSD",1736942329599,4.5650142,3204.3,3203.4,3.44353794]
["bitfinex","ETHUSD",1736942330217,4.5650142,3204.3,3203.5,0.55]
["bitfinex","ETHUSD",1736942330711,1.40515186,3204.1,3203.4,0.55]
["bitfinex","ETHUSD",1736942330925,1.40515186,3204.1,3203.4,0.728]
["bitfinex","ETHUSD",1736942331203,3.12091,3204.2,3203.4,0.728]
["bitfinex","ETHUSD",1736942331405,1.40515186,3204.3,3203.4,3.84965]
["bitfinex","ETHUSD",1736942332001,1.40515186,3204.3,3203.4,7.11518794]
["bitfinex","ETHUSD",1736942332566,1.40515186,3204.3,3203.6,0.55]
["bitfinex","ETHUSD",1736942333005,1.40515186,3204.5,3203.6,3.67147]
["bitfinex","ETHUSD",1736942333371,1.40515186,3204.3,3203.6,3.67147]
["bitfinex","ETHUSD",1736942333597,0.03901273,3204.2,3203.6,3.67147]
["bitfinex","ETHUSD",1736942334382,1.40515186,3204.3,3203.6,3.67147]
["bitfinex","ETHUSD",1736942334605,0.0390127,3204.2,3203.6,3.67147]
["bitfinex","ETHUSD",1736942334913,0.0390127,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942335262,1.44416456,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942335579,1.44416456,3204.3,3203.4,3.44353794]
["bitfinex","ETHUSD",1736942335771,0.03901273,3204.2,3203.4,6.56520794]
["bitfinex","ETHUSD",1736942336284,0.03901273,3204.2,3203.5,0.55]
["bitfinex","ETHUSD",1736942336668,0.03901273,3204.2,3203.5,3.67155]
["bitfinex","ETHUSD",1736942337839,0.03901273,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942338701,4.52596186,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942339124,0.03901467,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942339413,4.52596186,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942340413,3.15992467,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942340709,3.12091,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942341079,0.03901494,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1736942341512,3.12091,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942342920,1.40515186,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942343279,4.52605186,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942343724,0.03901495,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942344583,4.52605186,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942346894,1.40515186,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942347218,4.52582186,3204.5,3203.7,0.55]
["bitfinex","ETHUSD",1736942347521,5.04041436,3204.5,3203.7,0.55]
["bitfinex","ETHUSD",1736942348321,8.32,3204.9,3203.9,0.55]
["bitfinex","ETHUSD",1736942348322,4.52561186,3204.7,3203.9,0.55]
["bitfinex","ETHUSD",1736942352426,3.12023,3204.9,3204.1,0.55]
["bitfinex","ETHUSD",1736942352804,3.0,3204.8,3204.1,0.55]
["bitfinex","ETHUSD",1736942354228,3.12023,3204.9,3204.1,0.55]
["bitfinex","ETHUSD",1736942354734,4.56448019,3204.8,3204.1,0.55]
["bitfinex","ETHUSD",1736942357532,4.56448019,3204.8,3204.1,3.81553794]
["bitfinex","ETHUSD",1736942357989,4.56448019,3204.8,3204.1,0.55]
["bitfinex","ETHUSD",1736942358493,4.56448019,3204.8,3204.1,3.81553794]
["bitfinex","ETHUSD",1736942364169,4.56448019,3204.8,3204.1,0.55]
["bitfinex","ETHUSD",1736942364337,4.52547186,3204.8,3204.1,0.55]
["bitfinex","ETHUSD",1736942364743,4.52547186,3204.8,3204.1,3.81553794]
["bitfinex","ETHUSD",1736942369730,1.40515186,3204.8,3204.1,3.81553794]
["bitfinex","ETHUSD",1736942370378,1.40515186,3204.8,3204.2,3.26553794]
["bitfinex","ETHUSD",1736942370864,3.12026,3204.9,3204.1,3.81553794]
["bitfinex","ETHUSD",1736942371471,3.12026,3204.9,3204.3,0.55]
["bitfinex","ETHUSD",1736942371883,0.03900738,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1736942372030,3.15936738,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1736942372236,4.56451924,3204.8,3204.3,0.55]
["bitfinex","ETHUSD",1736942372471,4.56451924,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1736942372989,3.12088,3204.3,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942373188,4.56506572,3204.2,3204.0,3.26553794]
["bitfinex","ETHUSD",1736942373488,3.15991386,3204.2,3203.7,3.26553794]
["bitfinex","ETHUSD",1736942373984,3.15991386,3204.2,3203.6,3.44353794]
["bitfinex","ETHUSD",1736942374132,4.52591186,3204.4,3203.6,3.44353794]
["bitfinex","ETHUSD",1736942374337,3.12076,3204.4,3203.6,3.44353794]
["bitfinex","ETHUSD",1736942374557,4.52574186,3204.6,3203.6,3.44353794]
["bitfinex","ETHUSD",1736942374776,4.52574186,3204.6,3203.8,0.55]
["bitfinex","ETHUSD",1736942375078,10.30198378,3204.8,3204.0,0.55]
["bitfinex","ETHUSD",1736942375575,10.30198378,3204.8,3204.0,3.81553794]
["bitfinex","ETHUSD",1736942375867,10.30198378,3204.8,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942376071,0.03900851,3204.7,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942378976,3.15943851,3204.7,3204.0,3.99353794]
["bitfinex","ETHUSD",1736942379488,4.52567186,3204.6,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942379890,4.52567186,3204.6,3204.0,0.178]
["bitfinex","ETHUSD",1736942380089,3.12052,3204.6,3204.0,0.178]
["bitfinex","ETHUSD",1736942380590,4.52549186,3204.8,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942381148,0.03900924,3204.7,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942381596,3.15947924,3204.7,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942381788,3.15947924,3204.7,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942383135,1.40515186,3204.6,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942383277,0.03900944,3204.5,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942383677,1.4441613,3204.6,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942385415,1.4441613,3204.6,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942386993,0.03900944,3204.6,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942389892,4.5646813,3204.6,3204.1,3.26553794]
["bitfinex","ETHUSD",1736942390223,4.5646813,3204.6,3204.0,0.178]
["bitfinex","ETHUSD",1736942390224,4.5647013,3204.6,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942392497,3.12071,3204.4,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942392698,3.12092,3204.2,3204.0,3.26553794]
["bitfinex","ETHUSD",1736942393026,3.12092,3204.2,3203.9,3.26553794]
["bitfinex","ETHUSD",1736942393027,3.12109,3204.0,3203.9,3.26553794]
["bitfinex","ETHUSD",1736942393239,0.039015,3204.1,3203.9,3.26553794]
["bitfinex","ETHUSD",1736942393441,3.160085,3204.1,3203.9,3.26553794]
["bitfinex","ETHUSD",1736942393801,3.160085,3204.1,3203.8,5.38]
["bitfinex","ETHUSD",1736942394340,3.12107,3204.1,3203.8,5.38]
["bitfinex","ETHUSD",1736942394755,1.40515186,3204.2,3203.8,5.38]
["bitfinex","ETHUSD",1736942395235,1.40515186,3204.2,3203.7,3.26553794]
["bitfinex","ETHUSD",1736942397969,1.40515186,3204.2,3203.6,3.26553794]
["bitfinex","ETHUSD",1736942398700,3.16001667,3204.1,3203.6,3.26553794]
["bitfinex","ETHUSD",1736942399035,3.16001667,3204.1,3203.5,3.44353794]
["bitfinex","ETHUSD",1736942400439,4.52630186,3204.0,3203.4,3.26553794]
["bitfinex","ETHUSD",1736942400636,0.03901668,3203.9,3203.4,3.26553794]
["bitfinex","ETHUSD",1736942400805,1.40515186,3204.0,3203.4,3.26553794]
["bitfinex","ETHUSD",1736942401005,1.40515186,3204.0,3203.5,3.26553794]
["bitfinex","ETHUSD",1736942401337,4.52613186,3204.2,3203.5,3.26553794]
["bitfinex","ETHUSD",1736942402347,4.97874505,3204.2,3203.5,3.26553794]
["bitfinex","ETHUSD",1736942403057,4.52632186,3204.0,3203.5,3.26553794]
["bitfinex","ETHUSD",1736942403357,3.12129,3203.8,3203.5,3.26553794]
["bitfinex","ETHUSD",1736942403519,3.12129,3203.8,3203.2,3.91864553]
["bitfinex","ETHUSD",1736942403520,0.03902004,3203.7,3203.2,3.26553794]
["bitfinex","ETHUSD",1736942404263,1.40515186,3203.6,3203.2,3.26553794]
["bitfinex","ETHUSD",1736942404474,1.40515186,3203.8,3203.1,3.26553794]
["bitfinex","ETHUSD",1736942405035,3.12123,3203.9,3203.0,3.26553794]
["bitfinex","ETHUSD",1736942405345,3.12123,3203.9,3203.1,3.26553794]
["bitfinex","ETHUSD",1736942405755,3.12131,3203.8,3203.1,3.26553794]
["bitfinex","ETHUSD",1736942405959,4.52646186,3203.8,3203.1,3.26553794]
["bitfinex","ETHUSD",1736942406120,3.16041103,3203.7,3203.1,3.26553794]
["bitfinex","ETHUSD",1736942406421,3.15665472,3203.7,3203.1,3.26553794]
["bitfinex","ETHUSD",1736942406621,1.40515186,3203.8,3203.2,0.55]
["bitfinex","ETHUSD",1736942406831,0.03902103,3203.7,3203.0,3.26553794]
["bitfinex","ETHUSD",1736942407039,4.52648186,3203.8,3203.0,3.26553794]
["bitfinex","ETHUSD",1736942407233,4.52648186,3203.8,3203.1,0.55]
["bitfinex","ETHUSD",1736942407679,1.40515186,3203.8,3203.1,0.55]
["bitfinex","ETHUSD",1736942408148,1.40515186,3203.8,3203.1,3.81553794]
["bitfinex","ETHUSD",1736942409245,3.1212,3203.9,3203.1,3.81553794]
["bitfinex","ETHUSD",1736942409446,3.12104,3204.1,3203.1,6.95634178]
["bitfinex","ETHUSD",1736942409652,3.12104,3204.1,3203.1,6.93748794]
["bitfinex","ETHUSD",1736942409853,3.12104,3204.1,3203.1,3.81553794]
["bitfinex","ETHUSD",1736942410172,0.8074,3204.3,3203.6,1.3298]
["bitfinex","ETHUSD",1736942410336,0.8074,3204.5,3203.9,0.55]
["bitfinex","ETHUSD",1736942410535,0.8074,3204.5,3204.1,0.7798]
["bitfinex","ETHUSD",1736942410868,0.8074,3204.5,3204.2,0.55]
["bitfinex","ETHUSD",1736942411171,0.03900943,3204.6,3204.2,0.55]
["bitfinex","ETHUSD",1736942412169,2.21255186,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1736942413170,0.03900943,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1736942413541,1.40515186,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1736942414977,0.03900943,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1736942415376,1.40515186,3204.5,3204.0,0.55]
["bitfinex","ETHUSD",1736942415565,0.8074,3204.1,3203.5,5.38]
["bitfinex","ETHUSD",1736942415750,1.40515186,3203.8,3203.4,3.91864553]
["bitfinex","ETHUSD",1736942415948,0.8074,3204.1,3203.4,7.04032553]
["bitfinex","ETHUSD",1736942416155,0.8074,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1736942416393,0.8074,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1736942417086,6.1274,3204.9,3203.9,0.55]
["bitfinex","ETHUSD",1736942417387,6.1274,3204.9,3203.8,0.7798]
["bitfinex","ETHUSD",1736942417388,6.1274,3204.9,3204.1,1.3298]
["bitfinex","ETHUSD",1736942417687,1.40515186,3204.8,3204.1,4.45079]
["bitfinex","ETHUSD",1736942417847,1.40515186,3204.4,3204.3,0.55]
["bitfinex","ETHUSD",1736942418053,1.40515186,3204.4,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942418275,1.40515186,3204.2,3204.0,3.44353794]
["bitfinex","ETHUSD",1736942418665,1.40515186,3204.2,3204.0,0.178]
["bitfinex","ETHUSD",1736942418888,1.40515186,3204.2,3203.7,0.55]
["bitfinex","ETHUSD",1736942418889,0.03901555,3204.1,3203.7,0.55]
["bitfinex","ETHUSD",1736942419387,1.40515186,3204.4,3203.7,0.55]
["bitfinex","ETHUSD",1736942420086,1.40515186,3204.4,3203.8,0.01883957]
["bitfinex","ETHUSD",1736942420291,0.8074,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1736942420482,3.12047,3204.7,3203.9,3.12118]
["bitfinex","ETHUSD",1736942420483,5.28932186,3204.7,3204.2,0.55]
["bitfinex","ETHUSD",1736942420683,6.0837,3204.9,3204.2,3.67083]
["bitfinex","ETHUSD",1736942420991,3.12006,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1736942420992,1.40515186,3205.1,3204.4,0.55]
["bitfinex","ETHUSD",1736942421191,2.16885186,3205.1,3204.5,1.3828]
["bitfinex","ETHUSD",1736942421358,0.7637,3205.1,3204.5,1.3828]
["bitfinex","ETHUSD",1736942425495,7.17681151,3205.1,3204.5,1.3828]
["bitfinex","ETHUSD",1736942425664,0.03900463,3205.0,3204.5,1.3828]
["bitfinex","ETHUSD",1736942426061,1.08933347,3205.1,3204.5,1.3828]
["bitfinex","ETHUSD",1736942426266,0.7637,3205.1,3204.5,1.3828]
["bitfinex","ETHUSD",1736942427169,3.88359,3205.3,3204.5,1.3828]
["bitfinex","ETHUSD",1736942428406,0.7637,3205.3,3204.7,0.55]
["bitfinex","ETHUSD",1736942428705,0.80270375,3205.3,3204.6,0.55]
["bitfinex","ETHUSD",1736942430312,0.7637,3205.3,3204.6,0.55]
["bitfinex","ETHUSD",1736942430477,0.7637,3205.3,3204.6,1.00222092]
["bitfinex","ETHUSD",1736942430801,0.7637,3205.3,3204.6,0.55]
["bitfinex","ETHUSD",1736942432112,0.7637,3205.3,3204.6,3.67048]
["bitfinex","ETHUSD",1736942432406,0.7637,3205.3,3204.7,0.01881359]
["bitfinex","ETHUSD",1736942433597,0.7637,3205.3,3204.7,0.0188136]
["bitfinex","ETHUSD",1736942433796,0.7637,3205.3,3204.6,3.67048]
["bitfinex","ETHUSD",1736942434000,0.7624,3205.5,3204.9,0.55]
["bitfinex","ETHUSD",1736942434174,0.03900087,3205.4,3204.9,0.55]
["bitfinex","ETHUSD",1736942435017,0.7624,3205.9,3204.9,3.68901111]
["bitfinex","ETHUSD",1736942435875,3.11942,3205.8,3204.9,3.68901111]
["bitfinex","ETHUSD",1736942436584,3.11947,3205.7,3204.9,0.56881111]
["bitfinex","ETHUSD",1736942436775,3.92093721,3205.6,3204.9,0.55]
["bitfinex","ETHUSD",1736942437627,3.11981,3205.4,3204.6,0.7976]
["bitfinex","ETHUSD",1736942437812,3.15884048,3205.3,3204.6,0.7976]
["bitfinex","ETHUSD",1736942438129,0.7624,3205.2,3204.4,5.38]
["bitfinex","ETHUSD",1736942438422,3.15911456,3205.1,3204.4,5.558]
["bitfinex","ETHUSD",1736942438627,3.12012,3205.0,3204.5,0.55]
["bitfinex","ETHUSD",1736942438811,0.03900454,3204.9,3204.4,5.558]
["bitfinex","ETHUSD",1736942438983,0.7624,3204.8,3204.4,5.38]
["bitfinex","ETHUSD",1736942440212,0.8014072,3204.8,3204.5,0.55]
["bitfinex","ETHUSD",1736942440737,0.8014072,3204.8,3204.4,5.38]
["bitfinex","ETHUSD",1736942441403,0.7624,3204.4,3204.0,0.178]
["bitfinex","ETHUSD",1736942441722,0.80141084,3204.4,3204.0,0.178]
["bitfinex","ETHUSD",1736942441900,3.92216084,3204.4,3203.7,0.7976]
["bitfinex","ETHUSD",1736942442099,3.12082,3204.3,3203.7,0.9756]
["bitfinex","ETHUSD",1736942442335,0.03901295,3204.2,3203.7,0.9756]
["bitfinex","ETHUSD",1736942442538,0.03901292,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1736942443071,3.88313,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1736942443072,0.7624,3204.4,3203.8,0.55]
["bitfinex","ETHUSD",1736942443337,0.7624,3204.4,3203.9,0.55]
["bitfinex","ETHUSD",1736942443723,3.11977,3205.4,3203.9,0.55]
["bitfinex","ETHUSD",1736942443724,0.7624,3204.6,3204.0,0.55]
["bitfinex","ETHUSD",1736942444300,0.7624,3204.6,3203.8,0.55]
["bitfinex","ETHUSD",1736942444500,0.7624,3204.6,3203.8,0.56882944]
["bitfinex","ETHUSD",1736942444704,0.80140902,3204.6,3203.8,0.55]
["bitfinex","ETHUSD",1736942444906,0.80140902,3204.6,3203.8,0.5688297]
["bitfinex","ETHUSD",1736942445235,3.92198902,3204.6,3203.8,0.55]
["bitfinex","ETHUSD",1736942445439,0.7624,3204.5,3203.8,0.55]
["bitfinex","ETHUSD",1736942445744,3.12081,3204.3,3203.8,0.55]
["bitfinex","ETHUSD",1736942445922,0.03901401,3204.2,3203.8,0.55]
["bitfinex","ETHUSD",1736942446740,0.7624,3204.1,3203.8,0.55]
["bitfinex","ETHUSD",1736942446941,3.16013404,3204.0,3203.5,5.38]
["bitfinex","ETHUSD",1736942447329,3.16013404,3204.0,3203.1,0.7976]
["bitfinex","ETHUSD",1736942447330,0.7624,3203.7,3203.1,0.7976]
["bitfinex","ETHUSD",1736942447537,0.7624,3203.7,3203.2,0.178]
["bitfinex","ETHUSD",1736942447848,0.7624,3203.7,3203.3,0.55]
["bitfinex","ETHUSD",1736942451847,3.90241,3203.9,3203.3,0.55]
["bitfinex","ETHUSD",1736942452049,0.7812,3203.9,3203.4,0.01885023]
["bitfinex","ETHUSD",1736942452249,0.7812,3204.1,3203.6,0.55]
["bitfinex","ETHUSD",1736942452748,0.0390163,3204.0,3203.4,0.55]
["bitfinex","ETHUSD",1736942454229,3.1601063,3204.0,3203.4,0.55]
["bitfinex","ETHUSD",1736942454425,0.7812,3203.8,3203.3,0.178]
["bitfinex","ETHUSD",1736942454627,0.03902008,3203.7,3203.0,3.26553794]
["bitfinex","ETHUSD",1736942454828,3.90249,3203.8,3203.3,0.55]
["bitfinex","ETHUSD",1736942455033,0.03902008,3203.7,3203.3,0.55]
["bitfinex","ETHUSD",1736942455274,0.03902008,3203.7,3202.9,0.77045202]
["bitfinex","ETHUSD",1736942455275,3.12151,3203.6,3202.9,0.77045202]
["bitfinex","ETHUSD",1736942455456,3.12154,3203.6,3203.0,0.178]
["bitfinex","ETHUSD",1736942455625,3.12154,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1736942455965,3.16069353,3203.5,3203.0,0.55]
["bitfinex","ETHUSD",1736942456720,0.7812,3203.4,3202.8,0.728]
["bitfinex","ETHUSD",1736942457433,0.7812,3203.4,3202.8,0.55]
["bitfinex","ETHUSD",1736942457654,3.90289,3203.4,3202.8,0.728]
["bitfinex","ETHUSD",1736942458259,0.03902354,3203.3,3202.8,0.728]
["bitfinex","ETHUSD",1736942459083,0.7812,3203.4,3202.8,0.728]
["bitfinex","ETHUSD",1736942459388,0.03902447,3203.3,3202.8,0.728]
["bitfinex","ETHUSD",1736942459685,0.7812,3203.4,3202.8,0.728]
["bitfinex","ETHUSD",1736942460191,0.03902449,3203.3,3202.8,0.728]
["bitfinex","ETHUSD",1736942461231,3.90289,3203.4,3202.8,0.728]
["bitfinex","ETHUSD",1736942461758,0.0390258,3203.3,3202.8,0.728]
["bitfinex","ETHUSD",1736942462158,3.1608058,3203.3,3202.8,0.728]
["bitfinex","ETHUSD",1736942462658,3.12224,3202.9,3202.3,8.82353794]
["bitfinex","ETHUSD",1736942462843,0.7812,3202.7,3202.3,3.44353794]
["bitfinex","ETHUSD",1736942463047,0.7812,3202.7,3202.4,0.55]
["bitfinex","ETHUSD",1736942463450,0.7812,3202.7,3202.2,0.56887498]
["bitfinex","ETHUSD",1736942464050,0.7812,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1736942465156,0.7812,3202.7,3202.0,3.7516]
["bitfinex","ETHUSD",1736942465344,0.7812,3202.7,3202.0,0.94847643]
["bitfinex","ETHUSD",1736942465739,0.7812,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1736942468150,0.7812,3202.7,3202.2,0.0188789]
["bitfinex","ETHUSD",1736942469668,0.7812,3202.7,3202.2,0.1968789]
["bitfinex","ETHUSD",1736942469866,0.7812,3202.7,3202.2,0.0188789]
["bitfinex","ETHUSD",1736942471382,0.7812,3202.7,3202.1,0.728]
["bitfinex","ETHUSD",1736942472077,0.8202317,3202.7,3202.1,0.728]
["bitfinex","ETHUSD",1736942472378,0.7812,3202.7,3202.2,0.01887525]
["bitfinex","ETHUSD",1736942472548,0.7812,3202.7,3202.1,0.728]
["bitfinex","ETHUSD",1736942473282,0.7812,3202.7,3202.1,0.74687526]
["bitfinex","ETHUSD",1736942473481,0.7812,3202.7,3202.1,3.86981526]
["bitfinex","ETHUSD",1736942475667,5.32,3203.2,3202.5,3.90919]
["bitfinex","ETHUSD",1736942475846,5.32,3203.2,3202.6,0.01886426]
["bitfinex","ETHUSD",1736942476046,5.32,3203.2,3202.6,3.69127426]
["bitfinex","ETHUSD",1736942476400,3.0,3203.1,3202.6,3.67241]
["bitfinex","ETHUSD",1736942477421,3.0,3203.1,3202.6,0.55]
["bitfinex","ETHUSD",1736942478922,3.7954,3203.3,3202.6,0.55]
["bitfinex","ETHUSD",1736942479127,0.03902633,3203.2,3202.6,0.55]
["bitfinex","ETHUSD",1736942480427,0.03902633,3203.2,3202.5,3.12255]
["bitfinex","ETHUSD",1736942480428,0.03902633,3203.2,3202.3,9.28942]
["bitfinex","ETHUSD",1736942480767,0.7954,3202.9,3202.3,5.38]
["bitfinex","ETHUSD",1736942480926,0.7954,3202.9,3202.4,0.55]
["bitfinex","ETHUSD",1736942485076,4.60933,3202.9,3202.4,0.55]
["bitfinex","ETHUSD",1736942485783,3.0,3202.8,3202.4,0.55]
["bitfinex","ETHUSD",1736942486775,0.03903173,3202.7,3202.0,0.7867]
["bitfinex","ETHUSD",1736942486975,0.83443173,3202.7,3202.2,0.178]
["bitfinex","ETHUSD",1736942487193,0.7954,3202.7,3202.2,0.178]
["bitfinex","ETHUSD",1736942487414,0.7954,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1736942488832,0.7954,3202.7,3202.1,0.728]
["bitfinex","ETHUSD",1736942493265,1.556341,3202.7,3202.1,0.728]
["bitfinex","ETHUSD",1736942493612,3.16149368,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1736942493844,0.03903368,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1736942499066,3.0,3202.8,3202.2,0.7746]
["bitfinex","ETHUSD",1736942499455,0.7867,3203.0,3202.3,0.55]
["bitfinex","ETHUSD",1736942499667,0.7867,3203.0,3202.3,0.56887575]
["bitfinex","ETHUSD",1736942499868,3.7867,3203.0,3202.3,0.56887575]
["bitfinex","ETHUSD",1736942500181,3.75997651,3203.1,3202.3,0.56887575]
["bitfinex","ETHUSD",1736942500182,3.90854,3203.3,3202.5,0.55]
["bitfinex","ETHUSD",1736942500338,0.7867,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942500732,3.7867,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942503327,3.0,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1736942505036,3.16090589,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942505977,0.03902589,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942506182,3.7867,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942506389,0.7867,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942507099,3.12174,3203.4,3202.7,0.55]
["bitfinex","ETHUSD",1736942508766,3.12181,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942509107,3.1223,3202.8,3202.5,3.26553794]
["bitfinex","ETHUSD",1736942509307,0.7909,3202.7,3202.5,3.26553794]
["bitfinex","ETHUSD",1736942509604,0.7909,3202.7,3202.5,0.55]
["bitfinex","ETHUSD",1736942510274,0.7909,3202.7,3202.3,0.55]
["bitfinex","ETHUSD",1736942512142,3.12215,3203.0,3202.5,0.55]
["bitfinex","ETHUSD",1736942513343,3.91285,3203.2,3202.5,0.55]
["bitfinex","ETHUSD",1736942513344,3.12219,3202.9,3202.5,0.55]
["bitfinex","ETHUSD",1736942516616,3.12203,3203.1,3202.5,0.55]
["bitfinex","ETHUSD",1736942516825,1.223293,3203.1,3202.5,0.55]
["bitfinex","ETHUSD",1736942517010,8.32,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942518131,0.03902666,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942520295,3.16090666,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942520494,0.03902666,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942521793,0.03902668,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942522700,0.03902669,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942522903,0.42201936,3203.3,3202.7,0.55]
["bitfinex","ETHUSD",1736942523289,3.12189,3203.2,3202.7,0.55]
["bitfinex","ETHUSD",1736942523497,0.03902669,3203.1,3202.7,0.55]
["bitfinex","ETHUSD",1736942523702,3.12207,3203.0,3202.5,3.26553794]
["bitfinex","ETHUSD",1736942523870,0.8017,3202.8,3202.4,3.26553794]
["bitfinex","ETHUSD",1736942524072,6.51299408,3202.7,3202.3,8.64553794]
["bitfinex","ETHUSD",1736942524389,6.47396115,3202.7,3202.3,8.64553794]
["bitfinex","ETHUSD",1736942524695,6.47396115,3202.7,3202.3,5.38]
["bitfinex","ETHUSD",1736942525194,6.47396115,3202.7,3202.4,0.55]
["bitfinex","ETHUSD",1736942525398,0.03903376,3202.6,3202.4,0.55]
["bitfinex","ETHUSD",1736942526842,0.03903376,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1736942539524,3.12282,3202.3,3201.9,3.26553794]
["bitfinex","ETHUSD",1736942539690,3.93969946,3202.2,3201.8,3.26553794]
["bitfinex","ETHUSD",1736942540105,3.93969946,3202.2,3201.9,0.55]
["bitfinex","ETHUSD",1736942540310,3.93969946,3202.2,3201.5,0.9589]
["bitfinex","ETHUSD",1736942541339,3.93969946,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1736942542997,4.57153655,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1736942543299,0.81683946,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1736942544130,0.7778,3202.4,3201.7,0.01889121]
["bitfinex","ETHUSD",1736942544822,0.81683601,3202.4,3201.6,0.56888389]
["bitfinex","ETHUSD",1736942545023,0.81683601,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1736942545225,3.12278,3202.3,3201.6,0.55]
["bitfinex","ETHUSD",1736942545399,0.03903968,3202.2,3201.6,0.55]
["bitfinex","ETHUSD",1736942546840,0.7778,3202.4,3201.6,0.56889121]
["bitfinex","ETHUSD",1736942547135,0.7778,3202.4,3201.6,3.69230121]
["bitfinex","ETHUSD",1736942547494,0.81683711,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1736942548995,3.93949711,3202.4,3201.8,0.55]
["bitfinex","ETHUSD",1736942549837,3.12286,3202.2,3201.8,0.55]
["bitfinex","ETHUSD",1736942550038,0.7778,3202.0,3201.8,0.55]
["bitfinex","ETHUSD",1736942550738,0.7740431,3202.0,3201.8,0.55]
["bitfinex","ETHUSD",1736942554223,0.7740431,3202.0,3201.5,0.55]
["bitfinex","ETHUSD",1736942559052,0.81308279,3202.0,3201.2,3.26553794]
["bitfinex","ETHUSD",1736942559350,3.12326,3201.8,3201.3,0.178]
["bitfinex","ETHUSD",1736942559557,0.03904396,3201.7,3201.4,0.55]
["bitfinex","ETHUSD",1736942560815,0.03904396,3201.9,3201.4,0.55]
["bitfinex","ETHUSD",1736942561250,0.03904396,3201.9,3201.1,0.55]
["bitfinex","ETHUSD",1736942561567,0.03904396,3201.9,3201.3,0.55]
["bitfinex","ETHUSD",1736942561921,3.16223396,3201.9,3201.3,0.55]
["bitfinex","ETHUSD",1736942562338,0.7743,3201.8,3201.1,0.728]
["bitfinex","ETHUSD",1736942562622,0.03904396,3201.7,3201.1,0.728]
["bitfinex","ETHUSD",1736942565277,0.03904396,3201.7,3201.1,0.55]
["bitfinex","ETHUSD",1736942565278,3.16240396,3201.7,3201.1,0.55]
["bitfinex","ETHUSD",1736942565427,3.85281916,3201.7,3201.1,0.55]
["bitfinex","ETHUSD",1736942565627,3.16240396,3201.7,3201.1,0.55]
["bitfinex","ETHUSD",1736942565955,0.03904396,3201.7,3201.1,0.55]
["bitfinex","ETHUSD",1736942566478,0.7743,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1736942573132,0.03904396,3201.7,3201.2,0.7501]
["bitfinex","ETHUSD",1736942574367,0.8331,3202.2,3201.5,0.55]
["bitfinex","ETHUSD",1736942574570,0.695587,3202.1,3201.5,0.55]
["bitfinex","ETHUSD",1736942574759,0.8331,3202.2,3201.5,0.55]
["bitfinex","ETHUSD",1736942574987,0.03904069,3202.1,3201.5,0.55]
["bitfinex","ETHUSD",1736942575262,0.03904069,3202.1,3201.4,0.55]
["bitfinex","ETHUSD",1736942575581,0.8331,3202.0,3201.4,0.55]
["bitfinex","ETHUSD",1736942575729,0.03904072,3201.9,3201.3,0.55]
["bitfinex","ETHUSD",1736942575929,0.8331,3201.8,3201.3,0.55]
["bitfinex","ETHUSD",1736942576174,0.03904362,3201.7,3201.3,0.55]
["bitfinex","ETHUSD",1736942576476,0.87214361,3201.8,3201.3,0.55]
["bitfinex","ETHUSD",1736942577569,0.03904361,3201.7,3201.3,0.55]
["bitfinex","ETHUSD",1736942579577,0.03904361,3201.7,3201.1,3.26553794]
["bitfinex","ETHUSD",1736942579578,0.8331,3201.6,3201.1,3.26553794]
["bitfinex","ETHUSD",1736942579781,0.03904629,3201.5,3201.0,3.44353794]
["bitfinex","ETHUSD",1736942579985,0.03904629,3201.5,3201.1,0.55]
["bitfinex","ETHUSD",1736942581211,0.8331,3201.6,3201.1,0.55]
["bitfinex","ETHUSD",1736942581909,0.03904628,3201.5,3201.1,0.55]
["bitfinex","ETHUSD",1736942582614,0.03904628,3201.5,3201.0,0.178]
["bitfinex","ETHUSD",1736942582615,0.8331,3201.4,3201.0,0.178]
["bitfinex","ETHUSD",1736942582770,0.03904885,3201.3,3201.0,0.178]
["bitfinex","ETHUSD",1736942583170,0.03904885,3201.3,3200.9,3.26553794]
["bitfinex","ETHUSD",1736942583595,0.03904885,3201.3,3200.8,3.44353794]
["bitfinex","ETHUSD",1736942583906,3.12383,3201.2,3200.8,3.26553794]
["bitfinex","ETHUSD",1736942584107,0.03905168,3201.1,3200.8,3.26553794]
["bitfinex","ETHUSD",1736942584281,0.03905168,3201.1,3200.6,3.44353794]
["bitfinex","ETHUSD",1736942584470,0.8192,3201.0,3200.5,3.26553794]
["bitfinex","ETHUSD",1736942584669,0.03905437,3200.9,3200.5,3.26553794]
["bitfinex","ETHUSD",1736942585389,0.03905437,3200.9,3200.3,3.26553794]
["bitfinex","ETHUSD",1736942586645,0.03905437,3200.9,3200.3,0.728]
["bitfinex","ETHUSD",1736942588645,0.8192,3201.0,3200.3,0.728]
["bitfinex","ETHUSD",1736942588852,0.8192,3201.0,3200.3,3.85263]
["bitfinex","ETHUSD",1736942589222,0.8192,3201.0,3200.3,0.728]
["bitfinex","ETHUSD",1736942589428,0.03905495,3200.9,3200.3,0.728]
["bitfinex","ETHUSD",1736942590649,0.43728945,3200.9,3200.3,0.728]
["bitfinex","ETHUSD",1736942591326,0.8192,3201.0,3200.3,0.728]
["bitfinex","ETHUSD",1736942592446,0.03905495,3200.9,3200.3,0.728]
["bitfinex","ETHUSD",1736942592716,0.8192,3201.0,3200.3,0.728]
["bitfinex","ETHUSD",1736942594848,0.03905494,3200.9,3200.3,0.728]
["bitfinex","ETHUSD",1736942595153,0.03905494,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1736942596453,0.73728843,3200.9,3200.2,0.55]
["bitfinex","ETHUSD",1736942598168,0.03905494,3200.9,3200.2,0.55]
["bitfinex","ETHUSD",1736942598381,3.16311495,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736942599090,0.03905495,3201.0,3200.2,0.55]
["bitfinex","ETHUSD",1736942599292,3.12424,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1736942599593,4.57174659,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1736942599899,1.44741659,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1736942600551,5.02890625,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1736942601423,3.62054461,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1736942601569,3.62054461,3200.7,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942604505,0.03905495,3200.7,3200.1,0.55]
["bitfinex","ETHUSD",1736942604692,3.0,3201.0,3200.1,0.56892834]
["bitfinex","ETHUSD",1736942605691,3.0,3201.0,3200.3,0.55]
["bitfinex","ETHUSD",1736942607765,0.03905506,3200.9,3200.3,0.55]
["bitfinex","ETHUSD",1736942608011,3.16318506,3200.9,3200.1,0.01892834]
["bitfinex","ETHUSD",1736942608217,3.44056851,3200.8,3200.0,6.64765727]
["bitfinex","ETHUSD",1736942608387,0.03905702,3200.7,3200.1,0.55]
["bitfinex","ETHUSD",1736942609537,3.12432,3200.7,3200.1,0.55]
["bitfinex","ETHUSD",1736942609720,2.975521,3201.0,3200.1,0.55]
["bitfinex","ETHUSD",1736942609721,3.16350824,3200.6,3200.1,0.55]
["bitfinex","ETHUSD",1736942609927,3.12458,3200.5,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942610131,0.03906033,3200.4,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942611031,3.01458133,3200.4,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942611206,3.12471,3200.3,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942611405,0.03906239,3200.2,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942613626,3.12473,3200.3,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942613825,0.6100251,3200.2,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942614251,0.03906339,3200.1,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942616220,3.16396339,3200.1,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942616550,6.13948439,3200.1,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942616720,9.13948439,3200.1,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942616924,10.13931024,3200.1,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942622060,15.45931024,3200.1,3200.0,3.52272727]
["bitfinex","ETHUSD",1736942622265,8.32,3200.0,3198.2,3.26553794]
["bitfinex","ETHUSD",1736942622413,3.12605,3199.0,3198.2,3.44353794]
["bitfinex","ETHUSD",1736942622752,2.975521,3199.1,3198.3,0.55]
["bitfinex","ETHUSD",1736942622753,3.16518034,3198.9,3198.3,0.55]
["bitfinex","ETHUSD",1736942622915,3.16518034,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736942623253,3.12619,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736942623443,0.03908035,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736942623917,3.16516047,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736942624250,3.84237432,3198.9,3198.1,0.555]
["bitfinex","ETHUSD",1736942624670,3.1263,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736942624958,0.03908047,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736942625258,3.16528047,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736942625428,6.14080147,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736942625631,6.8857487,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736942625958,2.975521,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736942626172,3.01460197,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736942627016,0.03908097,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736942628467,3.16516097,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736942629265,0.03908097,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736942629460,0.40368687,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736942629760,3.52979687,3198.9,3198.1,0.005]
["bitfinex","ETHUSD",1736942631167,3.12619,3198.8,3198.1,0.005]
["bitfinex","ETHUSD",1736942631402,0.03908207,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736942631865,3.12638,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736942632062,0.0390821,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736942632269,0.0390821,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736942632626,3.1653721,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736942633764,0.3920799,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736942634770,3.1265,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736942634966,0.0390849,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736942635345,3.12675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942635538,6.12675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942635870,6.74333349,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942636343,9.71885449,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942638027,10.3497365,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942640265,6.75763201,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942640670,0.63088201,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942640882,5.32,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736942641236,3.0,3198.7,3198.1,0.005]
["bitfinex","ETHUSD",1736942641779,0.03908488,3198.6,3198.1,0.005]
["bitfinex","ETHUSD",1736942642071,3.12648,3198.5,3198.1,0.005]
["bitfinex","ETHUSD",1736942642367,0.03908489,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736942644227,0.30146059,3198.4,3198.1,0.005]
["bitfinex","ETHUSD",1736942644484,6.12675,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942644775,6.74868207,3198.2,3198.1,0.005]
["bitfinex","ETHUSD",1736942647707,3.12787,3197.1,3195.8,8.49405894]
["bitfinex","ETHUSD",1736942647908,3.16707534,3197.0,3196.0,3.12883]
["bitfinex","ETHUSD",1736942648112,0.03910702,3196.9,3196.1,0.330683]
["bitfinex","ETHUSD",1736942648314,3.12797,3197.0,3196.1,0.330683]
["bitfinex","ETHUSD",1736942648715,3.12812,3196.8,3195.8,3.12905]
["bitfinex","ETHUSD",1736942649035,0.03910703,3196.7,3195.7,0.178]
["bitfinex","ETHUSD",1736942649173,0.03910703,3196.7,3195.9,3.129]
["bitfinex","ETHUSD",1736942649374,3.12812,3196.8,3195.9,3.129]
["bitfinex","ETHUSD",1736942649619,6.12796,3197.0,3195.8,3.1291]
["bitfinex","ETHUSD",1736942649828,6.12796,3197.0,3196.1,3.12877]
["bitfinex","ETHUSD",1736942650429,0.61915952,3196.8,3196.1,3.12877]
["bitfinex","ETHUSD",1736942651781,2.975521,3197.4,3196.2,0.56902748]
["bitfinex","ETHUSD",1736942651977,3.0,3197.1,3196.2,3.67861]
["bitfinex","ETHUSD",1736942652208,3.0,3197.3,3196.3,0.01901826]
["bitfinex","ETHUSD",1736942652531,1.82976064,3200.5,3196.3,0.56901826]
["bitfinex","ETHUSD",1736942652532,3.12743,3197.6,3196.3,0.56901826]
["bitfinex","ETHUSD",1736942652685,0.6102951,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1736942653026,0.6233587,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1736942653027,0.03909937,3197.4,3196.9,3.12802]
["bitfinex","ETHUSD",1736942653173,0.03909671,3197.5,3196.8,3.12811]
["bitfinex","ETHUSD",1736942653377,2.975521,3198.0,3196.9,0.55]
["bitfinex","ETHUSD",1736942653622,3.74755034,3197.8,3196.9,0.55]
["bitfinex","ETHUSD",1736942653781,0.03909671,3197.7,3196.9,0.55]
["bitfinex","ETHUSD",1736942654233,3.16635671,3197.7,3196.7,0.55]
["bitfinex","ETHUSD",1736942654734,3.16635671,3197.7,3196.7,3.67818]
["bitfinex","ETHUSD",1736942655158,3.12735,3197.6,3196.7,3.67818]
["bitfinex","ETHUSD",1736942655361,0.0390967,3197.5,3196.7,3.67818]
["bitfinex","ETHUSD",1736942655545,0.0390967,3197.5,3196.7,4.06569853]
["bitfinex","ETHUSD",1736942656460,3.76798484,3197.9,3197.0,0.55]
["bitfinex","ETHUSD",1736942656638,3.12714,3197.9,3197.0,0.55]
["bitfinex","ETHUSD",1736942657780,4.378975,3199.0,3196.9,0.56900242]
["bitfinex","ETHUSD",1736942657983,3.12674,3198.3,3197.2,3.67768]
["bitfinex","ETHUSD",1736942658196,3.12696,3198.0,3196.6,6.3063]
["bitfinex","ETHUSD",1736942658346,0.03909132,3197.9,3196.9,3.12794]
["bitfinex","ETHUSD",1736942658549,0.03909132,3197.9,3197.0,0.55]
["bitfinex","ETHUSD",1736942658882,0.03909132,3197.9,3197.0,3.67791]
["bitfinex","ETHUSD",1736942659108,0.03909132,3197.9,3197.0,4.045701]
["bitfinex","ETHUSD",1736942659269,0.03909132,3197.9,3196.6,3.178]
["bitfinex","ETHUSD",1736942659469,3.12701,3198.0,3197.0,3.12785]
["bitfinex","ETHUSD",1736942659670,3.16610534,3198.0,3197.2,0.55]
["bitfinex","ETHUSD",1736942659842,0.03909534,3198.0,3197.0,0.01899519]
["bitfinex","ETHUSD",1736942660046,2.975521,3198.8,3197.2,0.56899519]
["bitfinex","ETHUSD",1736942660243,3.4238721,3198.7,3197.8,0.55]
["bitfinex","ETHUSD",1736942660472,3.4238721,3198.7,3197.6,0.55]
["bitfinex","ETHUSD",1736942660681,3.12637,3198.6,3197.6,3.69626343]
["bitfinex","ETHUSD",1736942660889,3.12637,3198.6,3197.8,0.55]
["bitfinex","ETHUSD",1736942661476,6.73948154,3198.8,3197.8,3.12712]
["bitfinex","ETHUSD",1736942661642,6.73948154,3198.8,3197.9,0.55]
["bitfinex","ETHUSD",1736942661869,3.12629,3198.7,3197.9,0.55]
["bitfinex","ETHUSD",1736942662943,3.0390848,3198.6,3197.8,0.36961034]
["bitfinex","ETHUSD",1736942663180,0.0390848,3198.6,3197.6,3.67725]
["bitfinex","ETHUSD",1736942663584,2.975521,3198.2,3197.2,3.26553794]
["bitfinex","ETHUSD",1736942663885,3.12695,3198.0,3197.1,6.57133794]
["bitfinex","ETHUSD",1736942664189,0.03909348,3197.9,3197.2,0.55]
["bitfinex","ETHUSD",1736942664372,2.975521,3198.2,3197.1,0.178]
["bitfinex","ETHUSD",1736942664575,0.2975521,3198.1,3197.2,3.12773]
["bitfinex","ETHUSD",1736942664772,0.2975521,3198.1,3197.1,0.178]
["bitfinex","ETHUSD",1736942664963,3.12722,3197.8,3196.8,6.12812]
["bitfinex","ETHUSD",1736942665272,0.03909543,3197.7,3196.9,3.12801]
["bitfinex","ETHUSD",1736942666711,0.03909543,3197.7,3196.7,0.178]
["bitfinex","ETHUSD",1736942667013,3.42872164,3197.7,3196.8,3.12812]
["bitfinex","ETHUSD",1736942667179,3.42872164,3197.7,3196.9,0.55]
["bitfinex","ETHUSD",1736942667180,0.03909665,3197.6,3196.9,0.55]
["bitfinex","ETHUSD",1736942667518,3.42872164,3197.7,3196.8,0.56900515]
["bitfinex","ETHUSD",1736942667519,0.30146164,3197.7,3196.8,0.56900515]
["bitfinex","ETHUSD",1736942667812,0.30146164,3197.7,3197.0,3.12789]
["bitfinex","ETHUSD",1736942669377,3.62227288,3198.0,3197.1,3.12782]
["bitfinex","ETHUSD",1736942669577,3.62227288,3198.0,3196.8,0.56900515]
["bitfinex","ETHUSD",1736942669892,3.12663,3198.4,3196.9,0.55]
["bitfinex","ETHUSD",1736942670222,3.12663,3198.4,3197.6,3.12733]
["bitfinex","ETHUSD",1736942670389,2.975521,3198.5,3197.7,3.12724]
["bitfinex","ETHUSD",1736942670594,0.6101891,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1736942670904,6.101731,3198.8,3197.9,3.12704]
["bitfinex","ETHUSD",1736942671102,0.03908475,3198.7,3197.9,3.12697]
["bitfinex","ETHUSD",1736942671304,0.03908475,3198.7,3198.0,0.55]
["bitfinex","ETHUSD",1736942671508,3.0,3198.7,3198.0,0.55]
["bitfinex","ETHUSD",1736942671701,0.03908328,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1736942672017,0.65560861,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1736942672519,0.65560861,3198.6,3198.0,0.5]
["bitfinex","ETHUSD",1736942674124,0.61652533,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1736942674322,0.03908326,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1736942675276,0.03908326,3198.8,3198.0,3.12688]
["bitfinex","ETHUSD",1736942675714,3.0,3198.7,3198.0,3.12688]
["bitfinex","ETHUSD",1736942676017,0.03908325,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1736942676654,3.0,3198.9,3198.0,3.12688]
["bitfinex","ETHUSD",1736942676806,0.612604,3198.8,3198.0,3.12688]
["bitfinex","ETHUSD",1736942677319,0.03908324,3198.7,3198.0,3.12688]
["bitfinex","ETHUSD",1736942677719,3.12609,3198.9,3198.1,3.12684]
["bitfinex","ETHUSD",1736942677927,0.0390825,3198.8,3197.9,0.55]
["bitfinex","ETHUSD",1736942678289,0.0390825,3198.8,3197.9,3.67701]
["bitfinex","ETHUSD",1736942678518,3.1652625,3198.8,3197.9,3.67701]
["bitfinex","ETHUSD",1736942678724,0.31652625,3198.7,3197.9,3.67701]
["bitfinex","ETHUSD",1736942678926,0.03908249,3198.6,3197.9,3.67701]
["bitfinex","ETHUSD",1736942679106,3.16546249,3198.6,3197.7,3.12719]
["bitfinex","ETHUSD",1736942679322,3.1265,3198.5,3197.6,0.178]
["bitfinex","ETHUSD",1736942679628,0.31652625,3198.7,3197.7,0.56898491]
["bitfinex","ETHUSD",1736942679831,3.12522,3199.8,3197.9,0.55]
["bitfinex","ETHUSD",1736942679832,3.0,3198.8,3197.9,0.55]
["bitfinex","ETHUSD",1736942679994,0.03908249,3198.7,3198.0,0.55]
["bitfinex","ETHUSD",1736942681554,3.61301793,3199.1,3198.0,0.55]
["bitfinex","ETHUSD",1736942681555,3.12618,3198.8,3198.0,0.55]
["bitfinex","ETHUSD",1736942681731,0.03908248,3198.7,3198.0,0.55]
["bitfinex","ETHUSD",1736942681945,0.31652625,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1736942684249,3.16535246,3198.7,3198.0,0.55]
["bitfinex","ETHUSD",1736942686353,3.12654,3198.5,3197.7,0.178]
["bitfinex","ETHUSD",1736942686541,0.03908662,3198.4,3197.7,0.178]
["bitfinex","ETHUSD",1736942686736,0.03908662,3198.4,3197.6,3.12727]
["bitfinex","ETHUSD",1736942686942,0.35564928,3198.4,3197.7,0.55]
["bitfinex","ETHUSD",1736942687766,0.31656266,3198.4,3197.7,0.01898509]
["bitfinex","ETHUSD",1736942688056,3.03908661,3198.8,3198.0,0.55]
["bitfinex","ETHUSD",1736942688267,3.0,3198.8,3198.0,0.55]
["bitfinex","ETHUSD",1736942689316,6.12617,3198.8,3198.0,0.55]
["bitfinex","ETHUSD",1736942689673,3.0,3198.8,3198.0,3.14588674]
["bitfinex","ETHUSD",1736942689955,3.12615,3198.9,3198.0,3.14588674]
["bitfinex","ETHUSD",1736942690162,3.50006679,3198.9,3198.0,3.14588674]
["bitfinex","ETHUSD",1736942692263,3.12627,3198.7,3197.9,0.55]
["bitfinex","ETHUSD",1736942692417,0.03908243,3198.6,3197.9,0.55]
["bitfinex","ETHUSD",1736942693161,0.03908243,3198.6,3197.7,0.55]
["bitfinex","ETHUSD",1736942693362,0.03908243,3198.6,3197.6,3.12731]
["bitfinex","ETHUSD",1736942693363,0.03531883,3198.8,3198.0,0.55]
["bitfinex","ETHUSD",1736942693515,0.37026261,3198.8,3198.0,0.55]
["bitfinex","ETHUSD",1736942693868,3.73895793,3199.1,3198.1,0.02274032]
["bitfinex","ETHUSD",1736942694165,3.12563,3199.4,3198.5,3.12645]
["bitfinex","ETHUSD",1736942694668,3.12544,3199.6,3198.6,0.57272961]
["bitfinex","ETHUSD",1736942694814,6.100791,3199.8,3198.8,3.1261]
["bitfinex","ETHUSD",1736942695012,6.100791,3199.8,3198.9,3.12607]
["bitfinex","ETHUSD",1736942695328,0.6100791,3199.7,3199.0,3.14859881]
["bitfinex","ETHUSD",1736942695548,2.975521,3200.1,3199.2,3.12575]
["bitfinex","ETHUSD",1736942695748,0.42681121,3201.0,3199.0,0.02271881]
["bitfinex","ETHUSD",1736942695749,3.12484,3200.2,3199.4,0.55]
["bitfinex","ETHUSD",1736942697318,3.0,3200.1,3199.4,0.55]
["bitfinex","ETHUSD",1736942697567,0.0390659,3200.0,3199.4,0.55]
["bitfinex","ETHUSD",1736942697764,0.0390659,3200.0,3199.2,0.55]
["bitfinex","ETHUSD",1736942698268,0.0390659,3200.0,3199.2,3.67575]
["bitfinex","ETHUSD",1736942698466,0.0390659,3200.0,3199.2,0.935375]
["bitfinex","ETHUSD",1736942698633,6.74487694,3200.2,3199.4,0.55]
["bitfinex","ETHUSD",1736942699166,2.975521,3200.4,3199.6,0.55]
["bitfinex","ETHUSD",1736942699167,6.100221,3200.4,3199.6,0.55]
["bitfinex","ETHUSD",1736942699545,6.100221,3200.4,3199.6,3.12536]
["bitfinex","ETHUSD",1736942699546,0.63026802,3200.4,3199.6,3.12536]
["bitfinex","ETHUSD",1736942700364,3.0,3200.3,3199.6,3.12536]
["bitfinex","ETHUSD",1736942700575,3.45817758,3201.3,3199.6,3.12536]
["bitfinex","ETHUSD",1736942700576,2.975521,3201.0,3199.7,0.02270178]
["bitfinex","ETHUSD",1736942700719,3.12417,3200.9,3199.9,3.12501]
["bitfinex","ETHUSD",1736942700925,3.12417,3200.9,3200.0,0.57269035]
["bitfinex","ETHUSD",1736942701234,3.0,3200.8,3200.0,3.14768035]
["bitfinex","ETHUSD",1736942701435,0.612417,3200.7,3200.0,3.14768035]
["bitfinex","ETHUSD",1736942702231,0.612417,3200.7,3200.1,0.55]
["bitfinex","ETHUSD",1736942702433,0.63400214,3201.0,3200.2,0.57268899]
["bitfinex","ETHUSD",1736942702748,3.12397,3201.1,3200.2,3.6748]
["bitfinex","ETHUSD",1736942702947,2.975521,3201.4,3200.3,0.02268547]
["bitfinex","ETHUSD",1736942703259,0.62955586,3201.1,3200.6,0.55]
["bitfinex","ETHUSD",1736942703459,0.62955586,3201.1,3200.6,0.02267687]
["bitfinex","ETHUSD",1736942703763,0.62955586,3201.1,3200.2,0.55]
["bitfinex","ETHUSD",1736942703764,0.62955586,3201.1,3200.5,0.55]
["bitfinex","ETHUSD",1736942703974,0.62955586,3201.1,3200.6,0.02267692]
["bitfinex","ETHUSD",1736942704467,0.62955586,3201.1,3200.4,0.55]
["bitfinex","ETHUSD",1736942704767,3.12384,3201.2,3200.5,0.177]
["bitfinex","ETHUSD",1736942704935,3.47927972,3201.1,3200.5,0.177]
["bitfinex","ETHUSD",1736942705132,0.31628895,3201.1,3200.5,0.177]
["bitfinex","ETHUSD",1736942705351,0.03905361,3201.3,3200.6,0.55]
["bitfinex","ETHUSD",1736942706078,0.62373186,3201.5,3200.7,0.02267408]
["bitfinex","ETHUSD",1736942706225,0.62373186,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1736942706534,0.177,3202.5,3200.8,3.12418]
["bitfinex","ETHUSD",1736942706535,2.975521,3202.2,3200.8,0.02267008]
["bitfinex","ETHUSD",1736942706718,3.12314,3201.9,3200.9,3.12403]
["bitfinex","ETHUSD",1736942706925,3.12314,3201.9,3200.8,0.02267008]
["bitfinex","ETHUSD",1736942706926,3.47461973,3201.8,3200.8,0.57266692]
["bitfinex","ETHUSD",1736942707126,3.0,3201.7,3200.9,0.55]
["bitfinex","ETHUSD",1736942707332,0.03904573,3201.6,3200.9,0.55]
["bitfinex","ETHUSD",1736942708450,0.03904573,3201.6,3200.6,3.67437]
["bitfinex","ETHUSD",1736942708924,0.03904573,3201.6,3200.8,0.55]
["bitfinex","ETHUSD",1736942709128,0.31624557,3201.5,3200.8,0.55]
["bitfinex","ETHUSD",1736942709363,3.16274577,3201.4,3200.4,3.1246]
["bitfinex","ETHUSD",1736942709570,3.16274577,3201.4,3200.5,0.177]
["bitfinex","ETHUSD",1736942709571,3.12392,3201.2,3200.5,0.177]
["bitfinex","ETHUSD",1736942709777,0.03905296,3201.1,3200.5,0.177]
["bitfinex","ETHUSD",1736942710090,3.12365,3201.4,3200.5,0.02268137]
["bitfinex","ETHUSD",1736942710304,3.12391,3201.2,3200.5,0.177]
["bitfinex","ETHUSD",1736942710433,3.47929889,3201.1,3200.5,0.177]
["bitfinex","ETHUSD",1736942710638,0.31629605,3201.1,3200.5,0.177]
["bitfinex","ETHUSD",1736942710852,0.31629605,3201.1,3200.6,0.55]
["bitfinex","ETHUSD",1736942711085,0.31629605,3201.1,3200.2,3.12475]
["bitfinex","ETHUSD",1736942711293,0.03905249,3201.0,3200.4,0.177]
["bitfinex","ETHUSD",1736942711775,3.12363,3201.4,3200.5,0.5726809]
["bitfinex","ETHUSD",1736942712099,0.03905126,3201.3,3200.5,0.55]
["bitfinex","ETHUSD",1736942712258,3.16278126,3201.3,3200.4,0.55]
["bitfinex","ETHUSD",1736942712996,3.12408,3201.0,3199.6,3.12534]
["bitfinex","ETHUSD",1736942713276,3.12422,3200.8,3199.9,3.12501]
["bitfinex","ETHUSD",1736942713479,3.16337775,3200.7,3199.8,3.0]
["bitfinex","ETHUSD",1736942713683,3.16337775,3200.7,3199.5,3.12545]
["bitfinex","ETHUSD",1736942713684,3.01457875,3200.7,3199.5,3.12545]
["bitfinex","ETHUSD",1736942713882,3.12458,3200.5,3199.5,3.12545]
["bitfinex","ETHUSD",1736942714181,3.12458,3200.5,3199.1,3.76180074]
["bitfinex","ETHUSD",1736942714182,6.099861,3200.7,3199.7,3.12528]
["bitfinex","ETHUSD",1736942714379,0.6099861,3200.6,3199.7,3.12528]
["bitfinex","ETHUSD",1736942714593,0.03905933,3200.5,3199.9,0.55]
["bitfinex","ETHUSD",1736942715005,0.03905933,3200.5,3199.7,0.55]
["bitfinex","ETHUSD",1736942715204,0.03905933,3200.5,3199.7,3.69794411]
["bitfinex","ETHUSD",1736942716891,0.03905933,3200.5,3199.7,3.67525]
["bitfinex","ETHUSD",1736942717097,3.312408,3200.9,3199.8,0.55]
["bitfinex","ETHUSD",1736942717390,2.975521,3201.3,3200.2,0.55]
["bitfinex","ETHUSD",1736942717391,3.78130232,3201.2,3200.2,0.55]
["bitfinex","ETHUSD",1736942717591,6.78130232,3201.2,3200.3,0.55]
["bitfinex","ETHUSD",1736942717799,3.12394,3201.1,3200.3,0.55]
["bitfinex","ETHUSD",1736942717970,0.03905313,3201.0,3200.3,0.55]
["bitfinex","ETHUSD",1736942718587,6.13868413,3201.0,3199.9,3.12502]
["bitfinex","ETHUSD",1736942718766,3.12422,3200.8,3199.9,3.12502]
["bitfinex","ETHUSD",1736942719091,0.03905701,3200.7,3200.0,0.55]
["bitfinex","ETHUSD",1736942721384,0.03905701,3200.7,3199.9,3.12502]
["bitfinex","ETHUSD",1736942721385,0.61386841,3200.9,3200.1,3.14758949]
["bitfinex","ETHUSD",1736942721588,0.65292474,3200.9,3200.2,3.1248]
["bitfinex","ETHUSD",1736942721908,0.61386841,3200.9,3200.3,0.5726846]
["bitfinex","ETHUSD",1736942722196,0.61833922,3201.2,3200.3,0.02268461]
["bitfinex","ETHUSD",1736942722387,0.61833922,3201.2,3200.4,3.1246]
["bitfinex","ETHUSD",1736942722588,0.03905311,3201.1,3200.3,0.55]
["bitfinex","ETHUSD",1736942722790,0.03905311,3201.1,3200.3,3.67468]
["bitfinex","ETHUSD",1736942723206,3.12422,3200.8,3199.9,3.12502]
["bitfinex","ETHUSD",1736942723378,0.03905311,3201.1,3199.8,0.177]
["bitfinex","ETHUSD",1736942723379,3.47586943,3200.7,3199.8,0.177]
["bitfinex","ETHUSD",1736942723793,0.35147943,3200.7,3199.7,3.12524]
["bitfinex","ETHUSD",1736942724120,3.12452,3200.5,3199.6,0.177]
["bitfinex","ETHUSD",1736942724408,0.03906216,3200.4,3199.6,0.177]
["bitfinex","ETHUSD",1736942724921,0.03906216,3200.4,3199.7,0.55]
["bitfinex","ETHUSD",1736942725068,0.31635822,3200.3,3199.7,0.55]
["bitfinex","ETHUSD",1736942726612,3.44110822,3200.3,3199.3,3.1256]
["bitfinex","ETHUSD",1736942726783,3.16386216,3200.2,3199.3,3.1256]
["bitfinex","ETHUSD",1736942727112,3.16386216,3200.2,3198.8,11.845521]
["bitfinex","ETHUSD",1736942727113,2.975521,3200.1,3198.8,0.177]
["bitfinex","ETHUSD",1736942727264,3.31635822,3200.3,3198.9,0.02271493]
["bitfinex","ETHUSD",1736942727464,3.12486,3200.2,3198.9,3.14878493]
["bitfinex","ETHUSD",1736942727698,3.12486,3200.2,3199.3,0.55]
["bitfinex","ETHUSD",1736942728577,3.12486,3200.2,3199.3,3.14832004]
["bitfinex","ETHUSD",1736942728782,6.12471,3200.3,3199.4,3.12555]
["bitfinex","ETHUSD",1736942728991,0.9100231,3200.2,3199.4,3.12555]
["bitfinex","ETHUSD",1736942730724,4.0348331,3200.2,3199.4,3.12555]
["bitfinex","ETHUSD",1736942731607,0.03906606,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1736942731802,4.0348331,3200.2,3199.4,3.12555]
["bitfinex","ETHUSD",1736942733741,0.9100231,3200.2,3199.5,3.14816759]
["bitfinex","ETHUSD",1736942733940,0.9100231,3200.2,3199.6,0.55]
["bitfinex","ETHUSD",1736942734296,0.0390642,3200.3,3199.2,0.55]
["bitfinex","ETHUSD",1736942734505,0.312422,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1736942735515,0.94946478,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1736942736100,0.312422,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1736942736399,0.312422,3200.7,3200.0,3.14768437]
["bitfinex","ETHUSD",1736942736646,0.312422,3200.7,3200.0,3.12499]
["bitfinex","ETHUSD",1736942738253,0.312422,3200.7,3200.1,0.02269143]
["bitfinex","ETHUSD",1736942738400,3.0,3200.9,3200.1,0.55]
["bitfinex","ETHUSD",1736942738751,0.03905554,3200.8,3200.1,0.55]
["bitfinex","ETHUSD",1736942739501,0.03905554,3200.8,3200.2,0.55]
["bitfinex","ETHUSD",1736942739705,0.03905554,3200.8,3200.2,3.1248]
["bitfinex","ETHUSD",1736942740048,3.61253465,3201.0,3200.2,3.1248]
["bitfinex","ETHUSD",1736942740049,2.975521,3201.2,3200.3,3.14737653]
["bitfinex","ETHUSD",1736942740202,2.975521,3201.2,3200.3,3.12469]
["bitfinex","ETHUSD",1736942740398,3.76556215,3201.3,3200.4,0.0226841]
["bitfinex","ETHUSD",1736942740756,3.76556215,3201.3,3200.4,3.1472541]
["bitfinex","ETHUSD",1736942741252,3.12379,3201.3,3200.4,3.1472541]
["bitfinex","ETHUSD",1736942741407,3.47527232,3201.2,3200.2,0.02268209]
["bitfinex","ETHUSD",1736942741609,3.47527232,3201.2,3200.3,3.6747]
["bitfinex","ETHUSD",1736942742123,3.12396,3201.1,3200.1,3.67481]
["bitfinex","ETHUSD",1736942742334,0.03905338,3201.0,3200.3,0.55]
["bitfinex","ETHUSD",1736942742707,0.03905338,3201.0,3200.4,0.55]
["bitfinex","ETHUSD",1736942742942,3.2879,3201.2,3200.4,0.55]
["bitfinex","ETHUSD",1736942743143,0.641168,3201.1,3200.4,0.57268217]
["bitfinex","ETHUSD",1736942743341,0.641168,3201.1,3200.4,0.55]
["bitfinex","ETHUSD",1736942743549,0.03905335,3201.0,3200.4,0.55]
["bitfinex","ETHUSD",1736942743729,0.641168,3201.1,3200.4,0.55]
["bitfinex","ETHUSD",1736942744123,3.618396,3201.4,3200.7,3.1243]
["bitfinex","ETHUSD",1736942744367,6.411165,3201.8,3200.8,3.14688456]
["bitfinex","ETHUSD",1736942745755,0.312314,3201.8,3201.0,3.12397]
["bitfinex","ETHUSD",1736942745959,0.312314,3201.8,3201.0,3.12394]
["bitfinex","ETHUSD",1736942746163,0.312314,3201.8,3201.0,0.02266695]
["bitfinex","ETHUSD",1736942746309,0.61557914,3202.0,3201.2,3.12378]
["bitfinex","ETHUSD",1736942747568,0.61557914,3202.0,3201.1,0.55]
["bitfinex","ETHUSD",1736942747730,0.61557914,3202.0,3201.3,3.14635333]
["bitfinex","ETHUSD",1736942748864,0.03904124,3202.0,3201.4,0.55]
["bitfinex","ETHUSD",1736942749064,0.61619112,3202.0,3201.4,3.69626749]
["bitfinex","ETHUSD",1736942749217,6.12279,3202.3,3201.4,3.69626749]
["bitfinex","ETHUSD",1736942749420,0.03904041,3202.2,3201.4,3.67361]
["bitfinex","ETHUSD",1736942749659,0.65786289,3202.2,3201.4,3.67361]
["bitfinex","ETHUSD",1736942750415,0.61882248,3202.2,3201.4,3.67361]
["bitfinex","ETHUSD",1736942750650,0.61882248,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1736942750828,5.975521,3202.4,3201.5,3.12351]
["bitfinex","ETHUSD",1736942751045,4.2523321,3202.3,3201.4,0.55]
["bitfinex","ETHUSD",1736942751249,4.2523321,3202.3,3201.4,3.12363]
["bitfinex","ETHUSD",1736942751451,3.16190041,3202.2,3201.2,3.67377]
["bitfinex","ETHUSD",1736942751762,3.0,3202.3,3201.5,3.12353]
["bitfinex","ETHUSD",1736942751958,0.03903968,3202.2,3201.4,0.55]
["bitfinex","ETHUSD",1736942752127,0.03903968,3202.2,3201.5,0.36963563]
["bitfinex","ETHUSD",1736942753755,3.16192968,3202.2,3201.5,0.36963563]
["bitfinex","ETHUSD",1736942754062,3.61882248,3202.3,3201.5,0.36963563]
["bitfinex","ETHUSD",1736942754362,3.61882248,3202.3,3201.5,0.39228993]
["bitfinex","ETHUSD",1736942754721,3.61882248,3202.3,3201.5,3.12352]
["bitfinex","ETHUSD",1736942755464,0.03903947,3202.2,3201.4,0.55]
["bitfinex","ETHUSD",1736942755619,3.16190947,3202.2,3201.4,0.55]
["bitfinex","ETHUSD",1736942757169,3.61882248,3202.3,3201.5,0.55]
["bitfinex","ETHUSD",1736942758174,0.61882248,3202.3,3201.5,0.55]
["bitfinex","ETHUSD",1736942758322,0.61882248,3202.3,3201.6,0.36962544]
["bitfinex","ETHUSD",1736942758719,6.098231,3202.4,3201.6,0.36962544]
["bitfinex","ETHUSD",1736942758918,3.12275,3202.3,3201.6,0.36962544]
["bitfinex","ETHUSD",1736942760944,0.62007063,3202.4,3201.6,0.39227989]
["bitfinex","ETHUSD",1736942761291,0.62007063,3202.4,3201.7,3.12332]
["bitfinex","ETHUSD",1736942761470,3.0,3202.6,3201.7,3.12332]
["bitfinex","ETHUSD",1736942761642,6.12246,3202.6,3201.8,0.02264927]
["bitfinex","ETHUSD",1736942762069,3.12246,3202.6,3201.8,3.14587927]
["bitfinex","ETHUSD",1736942762270,0.64040594,3202.6,3201.8,3.14587927]
["bitfinex","ETHUSD",1736942762490,0.64040594,3202.6,3201.9,3.43770793]
["bitfinex","ETHUSD",1736942763900,3.0,3202.8,3202.0,0.02264543]
["bitfinex","ETHUSD",1736942764095,0.6160989,3203.0,3202.1,3.12287]
["bitfinex","ETHUSD",1736942764297,6.097321,3203.3,3202.2,0.0226371]
["bitfinex","ETHUSD",1736942764509,3.12216,3203.0,3202.1,3.12287]
["bitfinex","ETHUSD",1736942764653,3.03903084,3202.9,3202.2,0.36955071]
["bitfinex","ETHUSD",1736942764855,6.16123084,3202.9,3202.2,0.36955071]
["bitfinex","ETHUSD",1736942765094,2.975521,3202.7,3201.6,5.38]
["bitfinex","ETHUSD",1736942765300,0.03903652,3202.6,3201.8,0.177]
["bitfinex","ETHUSD",1736942765599,2.975521,3202.7,3201.7,0.19964849]
["bitfinex","ETHUSD",1736942765782,2.975521,3202.7,3201.8,0.02264715]
["bitfinex","ETHUSD",1736942766107,2.975521,3202.7,3201.8,0.02264716]
["bitfinex","ETHUSD",1736942766248,3.12235,3202.8,3201.8,4.25384188]
["bitfinex","ETHUSD",1736942766453,0.03903304,3202.7,3201.8,4.25384188]
["bitfinex","ETHUSD",1736942767204,3.16140304,3202.7,3201.8,4.23119472]
["bitfinex","ETHUSD",1736942767899,0.03903304,3202.7,3201.8,4.23119472]
["bitfinex","ETHUSD",1736942768055,3.12265,3202.5,3201.8,0.55796472]
["bitfinex","ETHUSD",1736942771194,6.097911,3202.7,3201.8,0.55796472]
["bitfinex","ETHUSD",1736942771366,6.097911,3202.7,3201.8,3.68119472]
["bitfinex","ETHUSD",1736942771565,3.0,3202.9,3202.1,3.12294]
["bitfinex","ETHUSD",1736942771566,0.03903685,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1736942771778,0.03903685,3202.8,3201.9,3.45138825]
["bitfinex","ETHUSD",1736942771975,3.12238,3202.7,3201.9,3.45138825]
["bitfinex","ETHUSD",1736942772186,0.03903331,3202.6,3201.9,3.45138825]
["bitfinex","ETHUSD",1736942772581,6.12222,3202.9,3201.9,3.45138825]
["bitfinex","ETHUSD",1736942772860,6.12222,3202.9,3202.0,3.46817883]
["bitfinex","ETHUSD",1736942773277,6.12222,3202.9,3202.1,3.12293]
["bitfinex","ETHUSD",1736942773579,3.0,3202.9,3202.2,0.02264158]
["bitfinex","ETHUSD",1736942773777,3.0,3202.9,3202.2,3.14547158]
["bitfinex","ETHUSD",1736942773989,6.097311,3203.3,3202.4,3.12264]
["bitfinex","ETHUSD",1736942774211,6.097311,3203.3,3202.5,0.312264]
["bitfinex","ETHUSD",1736942774505,3.75863777,3203.2,3202.5,0.312264]
["bitfinex","ETHUSD",1736942774741,2.975521,3203.0,3202.1,5.38]
["bitfinex","ETHUSD",1736942774913,3.12228,3202.8,3202.1,5.38]
["bitfinex","ETHUSD",1736942775118,3.1225,3202.6,3201.8,3.12318]
["bitfinex","ETHUSD",1736942775439,3.12232,3202.8,3201.9,3.12313]
["bitfinex","ETHUSD",1736942775596,0.03903426,3202.7,3201.9,3.12313]
["bitfinex","ETHUSD",1736942775798,5.95675777,3203.2,3202.0,0.33721845]
["bitfinex","ETHUSD",1736942776098,5.95675777,3203.2,3202.4,3.12264]
["bitfinex","ETHUSD",1736942776413,5.95675777,3203.2,3202.4,3.14527304]
["bitfinex","ETHUSD",1736942776640,5.32,3203.2,3202.5,3.12253]
["bitfinex","ETHUSD",1736942777414,5.32,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1736942777605,5.32,3203.2,3202.7,0.312245]
["bitfinex","ETHUSD",1736942777808,5.32,3203.2,3202.7,3.45722433]
["bitfinex","ETHUSD",1736942778022,5.32,3203.2,3202.7,3.434595]
["bitfinex","ETHUSD",1736942778246,5.32,3203.2,3202.7,0.312245]
["bitfinex","ETHUSD",1736942778435,0.005,3203.4,3202.7,0.312245]
["bitfinex","ETHUSD",1736942778600,0.005,3203.4,3202.8,0.3434705]
["bitfinex","ETHUSD",1736942780347,0.04402527,3203.4,3202.8,0.3434705]
["bitfinex","ETHUSD",1736942782133,3.16577527,3203.4,3202.5,0.55]
["bitfinex","ETHUSD",1736942782501,3.16577527,3203.4,3202.5,0.57262599]
["bitfinex","ETHUSD",1736942782731,3.16577527,3203.4,3202.5,3.69515599]
["bitfinex","ETHUSD",1736942782926,0.04402527,3203.4,3202.5,3.69515599]
["bitfinex","ETHUSD",1736942783255,3.12207,3203.1,3202.4,5.38]
["bitfinex","ETHUSD",1736942783420,3.12218,3202.9,3202.4,5.38]
["bitfinex","ETHUSD",1736942783602,0.03903186,3202.8,3202.4,5.38]
["bitfinex","ETHUSD",1736942784015,3.16132186,3202.8,3202.4,5.38]
["bitfinex","ETHUSD",1736942784302,3.16132186,3202.8,3201.7,5.38]
["bitfinex","ETHUSD",1736942784303,0.03903186,3202.8,3201.7,5.38]
["bitfinex","ETHUSD",1736942784504,3.12266,3202.4,3201.8,0.177]
["bitfinex","ETHUSD",1736942784752,0.03903701,3202.3,3201.8,0.177]
["bitfinex","ETHUSD",1736942784958,0.03903698,3202.5,3201.8,0.177]
["bitfinex","ETHUSD",1736942785625,6.73416113,3202.6,3201.8,0.177]
["bitfinex","ETHUSD",1736942786054,0.03903698,3202.5,3201.8,0.177]
["bitfinex","ETHUSD",1736942786357,0.03903698,3202.5,3201.7,5.38]
["bitfinex","ETHUSD",1736942786554,6.73416113,3202.6,3201.7,5.38]
["bitfinex","ETHUSD",1736942786763,6.098071,3202.6,3201.7,8.50332]
["bitfinex","ETHUSD",1736942787312,6.098071,3202.6,3201.7,3.12332]
["bitfinex","ETHUSD",1736942788914,3.12255,3202.6,3201.7,3.12332]
["bitfinex","ETHUSD",1736942789435,5.32,3202.9,3201.8,0.0226494]
["bitfinex","ETHUSD",1736942789756,5.32,3202.9,3201.9,3.55]
["bitfinex","ETHUSD",1736942789957,5.32,3202.9,3202.3,3.12268]
["bitfinex","ETHUSD",1736942790182,3.1219,3203.2,3202.4,3.14527329]
["bitfinex","ETHUSD",1736942790361,3.63187663,3203.3,3202.4,3.14527329]
["bitfinex","ETHUSD",1736942790570,0.03902851,3203.2,3202.4,3.12264]
["bitfinex","ETHUSD",1736942791235,3.0,3203.3,3202.4,3.12264]
["bitfinex","ETHUSD",1736942791436,3.0,3203.3,3202.5,0.02263061]
["bitfinex","ETHUSD",1736942791835,3.0,3203.3,3202.5,0.33715767]
["bitfinex","ETHUSD",1736942792062,0.03902756,3203.3,3202.6,3.12245]
["bitfinex","ETHUSD",1736942792263,0.005,3203.4,3202.7,3.14496561]
["bitfinex","ETHUSD",1736942792581,0.005,3203.4,3202.7,0.02262561]
["bitfinex","ETHUSD",1736942793483,0.005,3203.4,3202.9,3.12209]
["bitfinex","ETHUSD",1736942793649,0.005,3203.4,3203.0,3.45686813]
["bitfinex","ETHUSD",1736942793849,0.005,3203.4,3203.1,3.1219]
["bitfinex","ETHUSD",1736942794702,0.005,3203.4,3203.2,3.14446544]
["bitfinex","ETHUSD",1736942795062,0.005,3203.4,3203.3,3.12178]
["bitfinex","ETHUSD",1736942796709,0.005,3203.4,3203.1,3.67195]
["bitfinex","ETHUSD",1736942796851,0.005,3203.4,3203.0,0.312209]
["bitfinex","ETHUSD",1736942797757,0.005,3203.4,3203.1,0.3434339]
["bitfinex","ETHUSD",1736942800603,3.1219,3203.2,3202.7,5.38]
["bitfinex","ETHUSD",1736942800758,0.03902849,3203.1,3202.5,0.178]
["bitfinex","ETHUSD",1736942801151,3.61634215,3203.4,3202.5,0.178]
["bitfinex","ETHUSD",1736942801393,3.12221,3202.9,3202.1,0.178]
["bitfinex","ETHUSD",1736942801558,3.16130259,3202.8,3202.1,0.178]
["bitfinex","ETHUSD",1736942802598,0.03903259,3202.8,3202.1,0.178]
["bitfinex","ETHUSD",1736942802758,3.12222,3202.9,3202.1,0.178]
["bitfinex","ETHUSD",1736942802958,0.03903259,3202.8,3202.1,0.178]
["bitfinex","ETHUSD",1736942803772,3.16133259,3202.8,3202.1,0.178]
["bitfinex","ETHUSD",1736942806113,0.03903259,3202.8,3202.1,0.178]
["bitfinex","ETHUSD",1736942806270,3.12211,3203.0,3202.1,0.178]
["bitfinex","ETHUSD",1736942806471,4.0440671,3203.0,3202.1,0.20064064]
["bitfinex","ETHUSD",1736942806671,0.03903259,3202.9,3202.1,0.178]
["bitfinex","ETHUSD",1736942807111,4.0440671,3203.0,3202.1,0.20064063]
["bitfinex","ETHUSD",1736942807311,4.0440671,3203.0,3202.1,3.32356063]
["bitfinex","ETHUSD",1736942808571,3.12211,3203.0,3202.1,3.32356063]
["bitfinex","ETHUSD",1736942810141,3.12217,3202.9,3202.1,3.32356063]
["bitfinex","ETHUSD",1736942810801,3.12217,3202.9,3202.1,3.30092]
["bitfinex","ETHUSD",1736942811544,0.03903258,3202.8,3202.1,3.30092]
["bitfinex","ETHUSD",1736942812354,3.12217,3202.9,3202.1,3.30092]
["bitfinex","ETHUSD",1736942812657,3.12217,3202.9,3202.1,3.63327606]
["bitfinex","ETHUSD",1736942813161,0.03903258,3202.8,3202.1,0.51035606]
["bitfinex","ETHUSD",1736942813453,0.03903258,3202.8,3202.1,0.178]
["bitfinex","ETHUSD",1736942813859,3.12217,3202.9,3202.1,3.32358061]
["bitfinex","ETHUSD",1736942816135,2.975521,3203.1,3202.1,0.02264061]
["bitfinex","ETHUSD",1736942816318,3.12236,3202.7,3201.9,3.25465994]
["bitfinex","ETHUSD",1736942816561,0.96495806,3202.6,3201.9,3.25465994]
["bitfinex","ETHUSD",1736942816749,0.96495806,3202.6,3201.8,0.178]
["bitfinex","ETHUSD",1736942816750,3.12284,3202.3,3201.8,0.178]
["bitfinex","ETHUSD",1736942816919,0.03903818,3202.2,3201.8,0.178]
["bitfinex","ETHUSD",1736942817322,0.03903818,3202.2,3201.4,3.25465994]
["bitfinex","ETHUSD",1736942817522,3.12312,3202.0,3201.5,0.178]
["bitfinex","ETHUSD",1736942817736,0.03904065,3201.9,3201.5,0.178]
["bitfinex","ETHUSD",1736942818152,3.16194068,3202.2,3201.5,0.178]
["bitfinex","ETHUSD",1736942818354,3.1229,3202.2,3201.5,0.508164]
["bitfinex","ETHUSD",1736942818682,0.03904062,3202.1,3201.5,0.330164]
["bitfinex","ETHUSD",1736942820872,3.12271,3202.4,3201.5,0.330164]
["bitfinex","ETHUSD",1736942821054,3.7621962,3202.6,3201.6,3.14605664]
["bitfinex","ETHUSD",1736942821249,3.7621962,3202.6,3201.7,3.12333]
["bitfinex","ETHUSD",1736942821452,3.0,3202.5,3201.8,0.51039866]
["bitfinex","ETHUSD",1736942822347,3.1227,3202.4,3201.8,0.178]
["bitfinex","ETHUSD",1736942822553,0.03903818,3202.3,3201.8,0.178]
["bitfinex","ETHUSD",1736942823256,3.1227,3202.4,3201.8,0.178]
["bitfinex","ETHUSD",1736942825279,3.59345265,3202.7,3201.8,0.178]
["bitfinex","ETHUSD",1736942825280,0.03903818,3202.3,3201.8,0.178]
["bitfinex","ETHUSD",1736942825565,3.12295,3202.1,3201.8,0.178]
["bitfinex","ETHUSD",1736942825756,0.0390405,3202.0,3201.8,0.178]
["bitfinex","ETHUSD",1736942826449,3.12299,3202.1,3201.8,0.178]
["bitfinex","ETHUSD",1736942826653,0.03904051,3202.0,3201.8,0.178]
["bitfinex","ETHUSD",1736942827790,3.12315,3201.9,3201.2,5.38]
["bitfinex","ETHUSD",1736942827963,0.03904257,3201.8,3201.2,5.38]
["bitfinex","ETHUSD",1736942828171,3.16229257,3201.8,3201.2,5.38]
["bitfinex","ETHUSD",1736942828381,0.03904257,3201.8,3201.2,5.38]
["bitfinex","ETHUSD",1736942828553,3.0,3202.5,3201.3,3.14634526]
["bitfinex","ETHUSD",1736942828890,3.12282,3202.3,3201.3,3.14634526]
["bitfinex","ETHUSD",1736942829066,0.63502293,3202.1,3201.3,3.14634526]
["bitfinex","ETHUSD",1736942829467,0.03904062,3202.0,3201.2,5.38]
["bitfinex","ETHUSD",1736942830181,3.12323,3201.9,3201.2,5.38]
["bitfinex","ETHUSD",1736942830394,0.03904526,3201.8,3201.2,5.38]
["bitfinex","ETHUSD",1736942830590,3.75801293,3202.1,3201.2,5.38]
["bitfinex","ETHUSD",1736942830591,0.63502293,3202.1,3201.3,0.5558]
["bitfinex","ETHUSD",1736942831152,3.12321,3201.9,3201.3,0.5558]
["bitfinex","ETHUSD",1736942831358,0.63502293,3202.1,3201.3,3.70210358]
["bitfinex","ETHUSD",1736942831559,0.63502293,3202.1,3201.4,0.801]
["bitfinex","ETHUSD",1736942831883,0.63502293,3202.1,3201.5,0.33045297]
["bitfinex","ETHUSD",1736942832088,3.12261,3202.5,3201.6,0.57265641]
["bitfinex","ETHUSD",1736942832415,3.1224,3202.7,3201.8,3.12323]
["bitfinex","ETHUSD",1736942833105,3.16151486,3202.6,3201.7,0.801]
["bitfinex","ETHUSD",1736942833406,3.16151486,3202.6,3201.8,0.44970064]
["bitfinex","ETHUSD",1736942834601,8.295521,3202.9,3201.9,0.02264518]
["bitfinex","ETHUSD",1736942834803,3.12231,3202.8,3201.9,0.02264518]
["bitfinex","ETHUSD",1736942835052,3.12214,3203.0,3202.0,4.10104]
["bitfinex","ETHUSD",1736942835235,3.12214,3203.0,3202.1,3.14557078]
["bitfinex","ETHUSD",1736942835424,3.12214,3203.0,3202.2,0.41235708]
["bitfinex","ETHUSD",1736942835623,0.03903034,3202.9,3202.2,0.41235708]
["bitfinex","ETHUSD",1736942835815,3.12248,3202.6,3202.0,0.978]
["bitfinex","ETHUSD",1736942836010,2.975521,3202.9,3202.0,0.978]
["bitfinex","ETHUSD",1736942836011,3.16160318,3202.5,3202.0,0.978]
["bitfinex","ETHUSD",1736942836740,0.03903318,3202.5,3202.0,0.978]
["bitfinex","ETHUSD",1736942836949,0.03903273,3202.6,3202.0,0.978]
["bitfinex","ETHUSD",1736942837956,6.097731,3202.9,3202.0,0.978]
["bitfinex","ETHUSD",1736942838152,3.12221,3202.9,3202.1,0.41237508]
["bitfinex","ETHUSD",1736942839423,3.12221,3202.9,3202.1,0.43501582]
["bitfinex","ETHUSD",1736942839822,3.11844734,3202.9,3202.1,0.41237508]
["bitfinex","ETHUSD",1736942840374,3.11844734,3202.9,3202.1,0.43501581]
["bitfinex","ETHUSD",1736942841664,2.975521,3203.5,3202.4,0.7526]
["bitfinex","ETHUSD",1736942841874,3.74000974,3203.4,3202.5,3.14517254]
["bitfinex","ETHUSD",1736942842037,3.74000974,3203.4,3202.7,0.7526]
["bitfinex","ETHUSD",1736942842240,0.005,3203.4,3202.7,0.77522586]
["bitfinex","ETHUSD",1736942842483,0.005,3203.4,3202.7,3.89757586]
["bitfinex","ETHUSD",1736942843067,0.005,3203.4,3202.7,3.87495]
["bitfinex","ETHUSD",1736942843273,0.005,3203.4,3202.8,0.42120887]
["bitfinex","ETHUSD",1736942843472,0.005,3203.4,3202.9,0.177]
["bitfinex","ETHUSD",1736942843644,0.005,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942846186,0.04402344,3203.4,3203.0,0.9296]
["bitfinex","ETHUSD",1736942846592,0.005,3203.4,3203.0,0.9296]
["bitfinex","ETHUSD",1736942847985,0.04402401,3203.4,3203.0,0.9296]
["bitfinex","ETHUSD",1736942850589,3.16572401,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942850758,0.04402401,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942850963,0.005,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942851148,0.04402402,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942852648,0.005,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942853089,0.04402402,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942853800,0.005,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942854460,3.1267,3203.4,3203.0,0.7526]
["bitfinex","ETHUSD",1736942854654,3.1267,3203.4,3203.0,3.87466]
["bitfinex","ETHUSD",1736942854655,0.005,3203.4,3203.0,3.87466]
["bitfinex","ETHUSD",1736942854858,0.005,3203.4,3203.1,0.387466]
["bitfinex","ETHUSD",1736942855058,0.005,3203.4,3203.1,0.41008217]
["bitfinex","ETHUSD",1736942855459,0.005,3203.4,3203.1,0.387466]
["bitfinex","ETHUSD",1736942855657,0.005,3203.4,3203.3,0.7796]
["bitfinex","ETHUSD",1736942856002,0.005,3203.4,3203.3,9.28138]
["bitfinex","ETHUSD",1736942856218,0.005,3203.4,3203.3,12.83138]
["bitfinex","ETHUSD",1736942861863,0.005,3203.4,3203.3,12.28138]
["bitfinex","ETHUSD",1736942862064,0.005,3203.4,3203.3,6.1596]
["bitfinex","ETHUSD",1736942862802,0.005,3203.4,3203.3,9.3039877]
["bitfinex","ETHUSD",1736942863008,0.005,3203.4,3203.3,9.28138]
["bitfinex","ETHUSD",1736942863505,0.005,3203.4,3203.3,9.45938]
["bitfinex","ETHUSD",1736942865412,0.005,3203.4,3203.3,10.00938]
["bitfinex","ETHUSD",1736942868920,0.005,3203.4,3203.3,15.984901]
["bitfinex","ETHUSD",1736942871422,0.005,3203.4,3203.3,13.00938]
["bitfinex","ETHUSD",1736942878429,0.005,3203.4,3203.3,9.45938]
["bitfinex","ETHUSD",1736942878608,0.005,3203.4,3203.3,5.38]
["bitfinex","ETHUSD",1736942878805,0.005,3203.4,3203.3,5.558]
["bitfinex","ETHUSD",1736942879330,0.005,3203.4,3203.3,5.38]
["bitfinex","ETHUSD",1736942879497,0.005,3203.4,3203.2,0.178]
["bitfinex","ETHUSD",1736942879691,0.04402378,3203.4,3202.7,0.8094]
["bitfinex","ETHUSD",1736942879894,0.04402378,3203.4,3202.8,0.178]
["bitfinex","ETHUSD",1736942881333,3.16572378,3203.4,3202.8,0.178]
["bitfinex","ETHUSD",1736942882004,0.7725,3203.2,3202.5,5.38]
["bitfinex","ETHUSD",1736942882204,0.03902672,3203.1,3202.5,5.38]
["bitfinex","ETHUSD",1736942882511,3.16101672,3203.1,3202.5,5.38]
["bitfinex","ETHUSD",1736942882707,0.03902672,3203.1,3202.5,5.38]
["bitfinex","ETHUSD",1736942882908,0.7725,3202.9,3201.9,4.06405994]
["bitfinex","ETHUSD",1736942883239,0.7725,3202.5,3202.3,0.178]
["bitfinex","ETHUSD",1736942883409,3.93413373,3202.5,3201.8,3.25465994]
["bitfinex","ETHUSD",1736942883608,0.81153373,3202.5,3201.8,3.43265994]
["bitfinex","ETHUSD",1736942883826,3.16169609,3202.4,3201.8,0.178]
["bitfinex","ETHUSD",1736942884139,3.12278,3202.3,3201.8,0.178]
["bitfinex","ETHUSD",1736942884334,0.03903923,3202.2,3201.8,0.178]
["bitfinex","ETHUSD",1736942884724,0.03903923,3202.2,3201.4,3.12363]
["bitfinex","ETHUSD",1736942884904,0.03903923,3202.2,3201.7,0.178]
["bitfinex","ETHUSD",1736942885104,3.12278,3202.3,3201.7,0.178]
["bitfinex","ETHUSD",1736942885743,0.03903923,3202.2,3201.7,0.178]
["bitfinex","ETHUSD",1736942885945,0.7856,3202.1,3201.0,6.2059]
["bitfinex","ETHUSD",1736942886109,3.01456328,3202.0,3201.0,5.38]
["bitfinex","ETHUSD",1736942886426,3.90901,3201.7,3201.0,0.178]
["bitfinex","ETHUSD",1736942886738,0.03904612,3201.6,3201.0,0.178]
["bitfinex","ETHUSD",1736942886925,0.7856,3201.7,3201.0,0.178]
["bitfinex","ETHUSD",1736942887463,3.90895,3201.7,3201.0,0.178]
["bitfinex","ETHUSD",1736942887642,4.299845,3201.7,3201.0,0.178]
["bitfinex","ETHUSD",1736942889899,0.7856,3201.7,3201.0,0.178]
["bitfinex","ETHUSD",1736942890143,0.7856,3201.7,3201.0,3.32466933]
["bitfinex","ETHUSD",1736942890441,0.7856,3201.7,3201.0,3.302]
["bitfinex","ETHUSD",1736942890818,0.7856,3201.7,3201.1,0.02266616]
["bitfinex","ETHUSD",1736942891020,0.7856,3201.7,3201.1,3.14657616]
["bitfinex","ETHUSD",1736942891230,0.7856,3201.7,3201.2,0.33245762]
["bitfinex","ETHUSD",1736942891433,0.7856,3201.7,3201.2,3.45626762]
["bitfinex","ETHUSD",1736942891645,5.32,3202.8,3201.3,0.0226629]
["bitfinex","ETHUSD",1736942891646,0.7856,3201.9,3201.3,0.0226629]
["bitfinex","ETHUSD",1736942892044,0.7856,3201.9,3201.3,0.2006629]
["bitfinex","ETHUSD",1736942892535,0.7856,3202.4,3201.4,0.178]
["bitfinex","ETHUSD",1736942892861,0.03904007,3202.3,3201.5,3.12347]
["bitfinex","ETHUSD",1736942893062,3.12285,3202.2,3201.4,0.178]
["bitfinex","ETHUSD",1736942893237,0.03903998,3202.1,3201.4,0.178]
["bitfinex","ETHUSD",1736942893572,3.12285,3202.2,3201.5,0.02265542]
["bitfinex","ETHUSD",1736942893780,3.12285,3202.2,3201.4,0.178]
["bitfinex","ETHUSD",1736942893932,3.12285,3202.2,3201.4,0.3656823]
["bitfinex","ETHUSD",1736942894133,3.12285,3202.2,3201.5,0.178]
["bitfinex","ETHUSD",1736942894361,4.35788929,3202.4,3201.5,0.20065543]
["bitfinex","ETHUSD",1736942894682,3.90833,3202.4,3201.5,0.20065543]
["bitfinex","ETHUSD",1736942895034,0.7856,3202.4,3201.8,3.12322]
["bitfinex","ETHUSD",1736942895387,0.7856,3202.4,3201.9,0.312322]
["bitfinex","ETHUSD",1736942895846,0.7856,3202.4,3201.6,3.94933]
["bitfinex","ETHUSD",1736942896189,0.03903486,3202.3,3201.5,0.178]
["bitfinex","ETHUSD",1736942896351,3.12286,3202.2,3201.5,0.178]
["bitfinex","ETHUSD",1736942896558,0.03903925,3202.1,3201.5,0.178]
["bitfinex","ETHUSD",1736942898062,0.03903925,3202.1,3201.4,5.38]
["bitfinex","ETHUSD",1736942898233,3.90829,3202.4,3201.5,0.20065397]
["bitfinex","ETHUSD",1736942898860,3.90829,3202.4,3201.5,0.02265397]
["bitfinex","ETHUSD",1736942899047,0.7856,3202.4,3201.6,0.178]
["bitfinex","ETHUSD",1736942899247,0.7856,3202.4,3201.7,0.02264964]
["bitfinex","ETHUSD",1736942899703,0.82463584,3202.4,3201.6,3.32398713]
["bitfinex","ETHUSD",1736942899853,0.82463584,3202.4,3201.7,0.33239871]
["bitfinex","ETHUSD",1736942900202,0.7856,3202.4,3201.7,0.33239871]
["bitfinex","ETHUSD",1736942900567,0.7856,3202.4,3201.8,0.02264715]
["bitfinex","ETHUSD",1736942901166,0.82463585,3202.4,3201.7,0.33239871]
["bitfinex","ETHUSD",1736942902400,0.82463585,3202.4,3201.6,0.178]
["bitfinex","ETHUSD",1736942902601,0.7823,3202.1,3201.4,5.38]
["bitfinex","ETHUSD",1736942902762,3.90527,3202.1,3201.5,0.178]
["bitfinex","ETHUSD",1736942902948,3.12317,3201.9,3201.4,5.38]
["bitfinex","ETHUSD",1736942903153,0.7823,3201.7,3201.3,0.178]
["bitfinex","ETHUSD",1736942904325,0.7823,3201.7,3201.0,3.79476233]
["bitfinex","ETHUSD",1736942904473,0.7823,3201.7,3201.2,0.178]
["bitfinex","ETHUSD",1736942905193,0.7823,3201.5,3200.7,0.178]
["bitfinex","ETHUSD",1736942905378,0.03904757,3201.4,3200.7,3.30223]
["bitfinex","ETHUSD",1736942906874,0.7823,3201.5,3200.8,0.02267061]
["bitfinex","ETHUSD",1736942907075,0.7823,3201.5,3200.8,0.57267061]
["bitfinex","ETHUSD",1736942907377,0.7823,3201.5,3201.0,3.12395]
["bitfinex","ETHUSD",1736942907576,0.7823,3201.5,3201.1,0.312395]
["bitfinex","ETHUSD",1736942908905,0.7823,3201.5,3200.8,0.02267061]
["bitfinex","ETHUSD",1736942908906,0.03904421,3201.4,3201.0,0.178]
["bitfinex","ETHUSD",1736942910951,3.90583,3201.5,3200.9,0.178]
["bitfinex","ETHUSD",1736942910952,0.7823,3201.5,3200.9,0.178]
["bitfinex","ETHUSD",1736942911133,0.7823,3201.5,3201.0,3.14669302]
["bitfinex","ETHUSD",1736942912046,0.7823,3201.5,3201.0,0.02267302]
["bitfinex","ETHUSD",1736942912233,0.7823,3201.8,3201.2,3.12375]
["bitfinex","ETHUSD",1736942912434,0.7823,3201.8,3201.3,0.389585]
["bitfinex","ETHUSD",1736942913103,3.12304,3202.1,3201.5,3.12345]
["bitfinex","ETHUSD",1736942913104,0.7823,3202.1,3201.5,3.12345]
["bitfinex","ETHUSD",1736942918359,0.7823,3202.1,3201.3,0.389585]
["bitfinex","ETHUSD",1736942918560,0.7823,3202.1,3201.4,3.62027797]
["bitfinex","ETHUSD",1736942918758,0.03903999,3202.0,3201.4,3.62027797]
["bitfinex","ETHUSD",1736942918971,0.03903999,3202.0,3201.4,0.49666797]
["bitfinex","ETHUSD",1736942919182,0.03903999,3202.0,3201.2,5.38]
["bitfinex","ETHUSD",1736942919332,3.92715,3201.9,3201.2,5.558]
["bitfinex","ETHUSD",1736942919529,0.03904502,3201.8,3201.2,5.558]
["bitfinex","ETHUSD",1736942920043,0.03904502,3201.8,3201.2,5.38]
["bitfinex","ETHUSD",1736942920222,0.804,3201.7,3201.2,5.557]
["bitfinex","ETHUSD",1736942920423,0.03904472,3201.6,3201.2,5.557]
["bitfinex","ETHUSD",1736942923245,0.804,3201.7,3201.2,5.557]
["bitfinex","ETHUSD",1736942924236,0.03904461,3201.6,3201.2,5.38]
["bitfinex","ETHUSD",1736942924540,0.804,3201.5,3201.2,0.177]
["bitfinex","ETHUSD",1736942924858,0.804,3201.9,3201.2,3.30082]
["bitfinex","ETHUSD",1736942925028,0.804,3201.9,3201.3,0.411252]
["bitfinex","ETHUSD",1736942925227,0.804,3201.9,3201.2,3.30082]
["bitfinex","ETHUSD",1736942925643,0.804,3201.9,3201.3,3.14629467]
["bitfinex","ETHUSD",1736942925962,0.804,3201.9,3201.3,3.12363]
["bitfinex","ETHUSD",1736942926368,0.03904192,3201.8,3201.2,3.43165994]
["bitfinex","ETHUSD",1736942926567,0.03904192,3201.8,3201.2,0.177]
["bitfinex","ETHUSD",1736942926729,0.03904192,3201.8,3201.2,3.3008]
["bitfinex","ETHUSD",1736942927361,0.804,3201.7,3201.2,0.177]
["bitfinex","ETHUSD",1736942927531,0.03904533,3201.6,3201.2,0.177]
["bitfinex","ETHUSD",1736942927731,0.804,3201.5,3201.2,0.177]
["bitfinex","ETHUSD",1736942928132,0.804,3201.5,3201.1,0.177]
["bitfinex","ETHUSD",1736942928329,0.03904734,3201.4,3201.0,0.177]
["bitfinex","ETHUSD",1736942928767,0.804,3201.5,3201.0,0.177]
["bitfinex","ETHUSD",1736942930286,0.804,3201.5,3201.1,0.7719]
["bitfinex","ETHUSD",1736942930594,0.804,3201.5,3201.1,3.89581]
["bitfinex","ETHUSD",1736942930793,0.804,3201.5,3201.1,7.15046994]
["bitfinex","ETHUSD",1736942931579,0.804,3201.5,3201.2,3.12375]
["bitfinex","ETHUSD",1736942931785,0.7649,3201.8,3201.2,3.14641919]
["bitfinex","ETHUSD",1736942931979,0.7649,3201.8,3201.2,3.68723904]
["bitfinex","ETHUSD",1736942932373,0.7649,3201.8,3201.2,3.81814898]
["bitfinex","ETHUSD",1736942932579,0.7649,3201.8,3201.3,3.30072]
["bitfinex","ETHUSD",1736942933682,0.7649,3201.8,3201.3,0.177]
["bitfinex","ETHUSD",1736942934578,0.03904346,3201.7,3201.3,0.177]
["bitfinex","ETHUSD",1736942934787,0.7649,3201.8,3201.2,0.177]
["bitfinex","ETHUSD",1736942935211,0.42785567,3201.7,3201.2,0.177]
["bitfinex","ETHUSD",1736942935490,0.7649,3201.6,3201.2,0.177]
["bitfinex","ETHUSD",1736942939617,0.80394685,3201.6,3201.0,3.25465994]
["bitfinex","ETHUSD",1736942939924,0.7649,3201.8,3201.0,3.25465994]
["bitfinex","ETHUSD",1736942940208,0.7649,3201.8,3200.9,3.25465994]
["bitfinex","ETHUSD",1736942940209,0.7649,3201.5,3200.9,3.25465994]
["bitfinex","ETHUSD",1736942940434,0.7649,3201.3,3200.8,3.43165994]
["bitfinex","ETHUSD",1736942940606,3.88866,3201.3,3200.8,3.43165994]
["bitfinex","ETHUSD",1736942941021,0.03905275,3201.2,3200.8,0.177]
["bitfinex","ETHUSD",1736942941218,0.7649,3201.1,3200.8,0.177]
["bitfinex","ETHUSD",1736942941405,0.7649,3200.9,3200.6,3.25465994]
["bitfinex","ETHUSD",1736942941601,3.88921,3200.7,3200.6,3.25465994]
["bitfinex","ETHUSD",1736942942036,0.7649,3200.7,3200.2,3.43165994]
["bitfinex","ETHUSD",1736942942190,0.7649,3200.4,3200.2,3.25465994]
["bitfinex","ETHUSD",1736942942392,0.7649,3200.4,3200.0,3.25465994]
["bitfinex","ETHUSD",1736942942393,3.16377129,3200.3,3200.0,3.25465994]
["bitfinex","ETHUSD",1736942942591,0.7649,3200.2,3200.0,3.25465994]
["bitfinex","ETHUSD",1736942942799,0.03906343,3200.1,3200.0,3.25465994]
["bitfinex","ETHUSD",1736942943312,0.7649,3200.0,3199.6,3.25465994]
["bitfinex","ETHUSD",1736942943840,0.7649,3200.0,3199.3,0.177]
["bitfinex","ETHUSD",1736942943841,3.88991,3200.0,3199.3,0.177]
["bitfinex","ETHUSD",1736942944530,0.81846856,3199.9,3199.2,3.25465994]
["bitfinex","ETHUSD",1736942944738,0.81846856,3199.9,3199.3,0.177]
["bitfinex","ETHUSD",1736942944933,3.12529,3199.7,3199.3,0.177]
["bitfinex","ETHUSD",1736942945132,0.7794,3199.5,3199.3,0.177]
["bitfinex","ETHUSD",1736942945364,0.03907237,3199.4,3199.1,3.25465994]
["bitfinex","ETHUSD",1736942945512,0.03907237,3199.4,3199.0,0.177]
["bitfinex","ETHUSD",1736942946149,0.03907237,3199.4,3198.8,2.53386549]
["bitfinex","ETHUSD",1736942946347,0.03907237,3199.4,3198.9,0.177]
["bitfinex","ETHUSD",1736942946506,0.43345861,3199.4,3198.9,0.177]
["bitfinex","ETHUSD",1736942946925,0.03907237,3199.4,3198.6,3.12634]
["bitfinex","ETHUSD",1736942947134,0.03907237,3199.4,3198.7,0.177]
["bitfinex","ETHUSD",1736942947446,0.7794,3199.5,3198.8,0.177]
["bitfinex","ETHUSD",1736942947878,0.7794,3199.5,3198.7,3.12624]
["bitfinex","ETHUSD",1736942948171,0.7794,3199.5,3198.7,3.30324]
["bitfinex","ETHUSD",1736942949172,0.7794,3199.5,3198.7,3.54111667]
["bitfinex","ETHUSD",1736942949380,0.7794,3199.5,3198.8,0.177]
["bitfinex","ETHUSD",1736942949745,0.7794,3199.5,3198.8,3.30313]
["bitfinex","ETHUSD",1736942950064,0.03907404,3199.4,3198.8,3.30313]
["bitfinex","ETHUSD",1736942950854,0.03907403,3199.4,3198.8,3.30313]
["bitfinex","ETHUSD",1736942951784,0.7794,3199.5,3198.8,3.30313]
["bitfinex","ETHUSD",1736942951946,0.03907403,3199.4,3198.8,3.30313]
["bitfinex","ETHUSD",1736942953083,0.7794,3199.3,3198.4,3.12653]
["bitfinex","ETHUSD",1736942953288,0.7794,3199.0,3198.5,0.177]
["bitfinex","ETHUSD",1736942953449,3.9445622,3198.9,3198.2,0.177]
["bitfinex","ETHUSD",1736942953650,0.39445622,3198.8,3198.2,0.177]
["bitfinex","ETHUSD",1736942953855,0.03908234,3198.7,3198.2,0.177]
["bitfinex","ETHUSD",1736942954142,0.7794,3198.9,3198.2,3.30369]
["bitfinex","ETHUSD",1736942955549,0.03908233,3198.8,3198.2,3.30369]
["bitfinex","ETHUSD",1736942955885,0.7794,3198.9,3198.2,3.30369]
["bitfinex","ETHUSD",1736942956602,0.7794,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1736942957144,0.7794,3198.9,3198.2,3.3037]
["bitfinex","ETHUSD",1736942957361,0.0390797,3198.8,3198.2,3.3037]
["bitfinex","ETHUSD",1736942957547,0.7794,3198.7,3198.2,0.177]
["bitfinex","ETHUSD",1736942957776,0.03908243,3198.6,3198.2,0.177]
["bitfinex","ETHUSD",1736942959999,0.03908243,3198.6,3198.0,3.1269]
["bitfinex","ETHUSD",1736942960293,0.7794,3198.7,3198.2,0.177]
["bitfinex","ETHUSD",1736942960590,0.7794,3198.7,3198.3,0.177]
["bitfinex","ETHUSD",1736942960591,0.03908242,3198.6,3198.3,0.177]
["bitfinex","ETHUSD",1736942961386,0.7794,3198.7,3198.3,0.177]
["bitfinex","ETHUSD",1736942963399,0.7794,3199.0,3198.3,3.30364]
["bitfinex","ETHUSD",1736942963691,0.7794,3199.0,3198.4,3.12656]
["bitfinex","ETHUSD",1736942964181,0.7794,3199.0,3198.3,0.9998]
["bitfinex","ETHUSD",1736942964383,0.03907923,3198.9,3198.3,0.177]
["bitfinex","ETHUSD",1736942968669,0.7794,3199.0,3198.3,3.30365]
["bitfinex","ETHUSD",1736942968997,0.7794,3199.0,3198.3,0.177]
["bitfinex","ETHUSD",1736942969380,0.03908081,3198.9,3198.3,0.177]
["bitfinex","ETHUSD",1736942969781,0.7794,3198.8,3198.3,0.177]
["bitfinex","ETHUSD",1736942969981,0.03908081,3198.7,3198.3,0.177]
["bitfinex","ETHUSD",1736942970186,0.7794,3198.8,3198.3,0.177]
["bitfinex","ETHUSD",1736942971230,0.7794,3199.1,3198.3,1.35291107]
["bitfinex","ETHUSD",1736942971408,0.7794,3199.1,3198.8,3.12608]
["bitfinex","ETHUSD",1736942971722,0.7794,3199.4,3198.8,3.12611]
["bitfinex","ETHUSD",1736942977023,0.7794,3199.4,3199.1,3.12587]
["bitfinex","ETHUSD",1736942977403,0.7533,3199.7,3199.3,3.12564]
["bitfinex","ETHUSD",1736942977614,0.7533,3200.1,3199.3,3.455904]
["bitfinex","ETHUSD",1736942977834,0.7533,3200.1,3199.2,3.152521]
["bitfinex","ETHUSD",1736942978008,0.7533,3200.1,3199.2,3.17522927]
["bitfinex","ETHUSD",1736942978207,0.7533,3200.1,3199.6,3.12532]
["bitfinex","ETHUSD",1736942978425,0.7533,3200.1,3199.7,3.12524]
["bitfinex","ETHUSD",1736942979235,0.7533,3200.3,3199.8,3.14787215]
["bitfinex","ETHUSD",1736942979532,0.7533,3200.3,3199.9,3.12509]
["bitfinex","ETHUSD",1736942981931,0.74954216,3200.3,3199.9,3.12509]
["bitfinex","ETHUSD",1736942983296,0.74954216,3200.3,3199.8,0.8122]
["bitfinex","ETHUSD",1736942983562,0.74954216,3200.3,3199.7,3.12524]
["bitfinex","ETHUSD",1736942983855,0.74954216,3200.3,3199.9,0.177]
["bitfinex","ETHUSD",1736942984618,0.74954216,3200.3,3200.0,0.177]
["bitfinex","ETHUSD",1736942985674,0.74954216,3200.3,3199.7,3.12524]
["bitfinex","ETHUSD",1736942985823,0.74954216,3200.3,3200.0,0.177]
["bitfinex","ETHUSD",1736942986670,0.74954216,3200.3,3199.5,5.38]
["bitfinex","ETHUSD",1736942986878,0.7533,3200.0,3199.5,5.557]
["bitfinex","ETHUSD",1736942987041,0.7533,3200.0,3199.5,0.177]
["bitfinex","ETHUSD",1736942987366,0.03906984,3199.9,3199.3,6.55732994]
["bitfinex","ETHUSD",1736942987535,0.7533,3200.0,3199.3,3.30267]
["bitfinex","ETHUSD",1736942988056,0.7533,3200.0,3199.4,0.177]
["bitfinex","ETHUSD",1736942988781,0.7533,3200.0,3199.5,3.32519078]
["bitfinex","ETHUSD",1736942988927,0.7533,3200.0,3199.5,0.19971078]
["bitfinex","ETHUSD",1736942989121,6.1268,3200.4,3199.9,3.12502]
["bitfinex","ETHUSD",1736942989333,6.1268,3200.4,3200.0,0.312502]
["bitfinex","ETHUSD",1736942990181,3.12404,3201.0,3200.0,0.33519939]
["bitfinex","ETHUSD",1736942990385,0.8068,3200.9,3200.0,0.02269739]
["bitfinex","ETHUSD",1736942990693,0.8068,3200.9,3200.0,3.12493]
["bitfinex","ETHUSD",1736942991672,0.8068,3200.9,3200.1,3.12489]
["bitfinex","ETHUSD",1736942993376,0.8068,3200.9,3199.8,0.02269153]
["bitfinex","ETHUSD",1736942993540,0.8068,3200.9,3200.4,3.12458]
["bitfinex","ETHUSD",1736942993868,0.8068,3200.9,3200.5,0.489458]
["bitfinex","ETHUSD",1736942994380,0.8068,3200.9,3200.5,3.30143]
["bitfinex","ETHUSD",1736942994547,0.8068,3200.9,3200.5,0.177]
["bitfinex","ETHUSD",1736942996575,0.03905326,3200.8,3200.5,0.177]
["bitfinex","ETHUSD",1736942997484,0.03905326,3200.8,3200.2,5.38]
["bitfinex","ETHUSD",1736942997683,0.03905326,3200.8,3200.4,0.177]
["bitfinex","ETHUSD",1736942997889,0.03905326,3200.8,3200.2,5.38]
["bitfinex","ETHUSD",1736942998051,0.03905326,3200.8,3200.3,0.177]
["bitfinex","ETHUSD",1736942998252,0.03905326,3200.8,3200.2,5.38]
["bitfinex","ETHUSD",1736942998253,0.8068,3200.7,3200.2,5.38]
["bitfinex","ETHUSD",1736942998586,0.03905699,3200.6,3200.3,0.177]
["bitfinex","ETHUSD",1736943000242,0.8068,3200.7,3200.3,0.177]
["bitfinex","ETHUSD",1736943000447,0.8068,3200.7,3200.3,0.50944593]
["bitfinex","ETHUSD",1736943000749,0.8068,3200.7,3200.3,0.177]
["bitfinex","ETHUSD",1736943001180,0.7733,3201.2,3200.4,3.12459]
["bitfinex","ETHUSD",1736943001684,9.06071136,3201.3,3200.3,0.177]
["bitfinex","ETHUSD",1736943001685,0.7733,3201.0,3200.3,0.177]
["bitfinex","ETHUSD",1736943001893,0.03905378,3200.9,3200.3,0.177]
["bitfinex","ETHUSD",1736943002456,0.03905378,3200.9,3200.4,0.177]
["bitfinex","ETHUSD",1736943002768,0.7733,3200.8,3200.0,3.12494]
["bitfinex","ETHUSD",1736943002965,0.03905695,3200.7,3200.0,3.12494]
["bitfinex","ETHUSD",1736943003152,0.03905695,3200.7,3200.1,0.177]
["bitfinex","ETHUSD",1736943003555,0.03905695,3200.7,3199.8,8.50514]
["bitfinex","ETHUSD",1736943003556,0.7733,3200.6,3199.8,8.50514]
["bitfinex","ETHUSD",1736943003773,0.7733,3200.4,3199.6,3.12536]
["bitfinex","ETHUSD",1736943004106,0.7733,3200.0,3199.5,0.177]
["bitfinex","ETHUSD",1736943004313,0.03906755,3199.9,3199.5,0.177]
["bitfinex","ETHUSD",1736943004482,0.7733,3199.8,3199.2,3.12572]
["bitfinex","ETHUSD",1736943004801,0.7733,3199.8,3199.4,0.177]
["bitfinex","ETHUSD",1736943005871,0.7733,3200.5,3199.6,3.1253]
["bitfinex","ETHUSD",1736943006071,3.89783,3200.5,3199.6,3.1253]
["bitfinex","ETHUSD",1736943006604,3.89783,3200.5,3199.6,0.02270171]
["bitfinex","ETHUSD",1736943006605,0.7733,3200.5,3199.6,0.02270171]
["bitfinex","ETHUSD",1736943006912,0.03906223,3200.4,3199.7,3.12524]
["bitfinex","ETHUSD",1736943007422,0.03906223,3200.4,3199.7,3.52086399]
["bitfinex","ETHUSD",1736943009722,3.9149,3200.1,3199.7,0.177]
["bitfinex","ETHUSD",1736943009923,3.9149,3200.1,3199.6,0.177]
["bitfinex","ETHUSD",1736943009924,0.82906696,3200.0,3199.6,0.177]
["bitfinex","ETHUSD",1736943010906,3.16411696,3200.0,3199.6,0.177]
["bitfinex","ETHUSD",1736943011076,0.79,3199.9,3199.4,0.177]
["bitfinex","ETHUSD",1736943011272,3.91531,3199.7,3199.4,0.177]
["bitfinex","ETHUSD",1736943011690,0.03907221,3199.6,3199.4,0.177]
["bitfinex","ETHUSD",1736943011892,0.79,3199.7,3199.4,0.177]
["bitfinex","ETHUSD",1736943012293,0.03907218,3199.6,3199.4,0.177]
["bitfinex","ETHUSD",1736943012687,0.79,3199.7,3198.9,3.12603]
["bitfinex","ETHUSD",1736943013012,0.0390723,3199.6,3199.0,0.177]
["bitfinex","ETHUSD",1736943013405,0.79,3199.5,3199.0,0.177]
["bitfinex","ETHUSD",1736943013602,0.03907235,3199.4,3199.0,0.177]
["bitfinex","ETHUSD",1736943014898,0.03907235,3199.4,3199.1,0.177]
["bitfinex","ETHUSD",1736943015709,0.79,3199.5,3199.1,0.177]
["bitfinex","ETHUSD",1736943016218,0.03907235,3199.4,3199.1,0.177]
["bitfinex","ETHUSD",1736943017087,0.79,3199.5,3199.1,0.177]
["bitfinex","ETHUSD",1736943017616,0.79,3199.5,3199.2,3.12575]
["bitfinex","ETHUSD",1736943017822,0.79,3199.5,3199.2,0.33254683]
["bitfinex","ETHUSD",1736943018027,0.79,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1736943018226,0.79,3199.5,3199.1,0.177]
["bitfinex","ETHUSD",1736943018425,0.79,3199.5,3199.1,3.30285]
["bitfinex","ETHUSD",1736943018801,0.79,3199.5,3199.2,0.177]
["bitfinex","ETHUSD",1736943019232,0.79,3199.5,3199.3,3.12568]
["bitfinex","ETHUSD",1736943020009,0.7867,3200.1,3199.5,3.1254]
["bitfinex","ETHUSD",1736943020330,0.7867,3200.1,3199.3,0.35297842]
["bitfinex","ETHUSD",1736943020331,0.7867,3200.1,3199.6,3.12535]
["bitfinex","ETHUSD",1736943021934,0.7867,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1736943022235,0.7867,3200.1,3199.3,3.455868]
["bitfinex","ETHUSD",1736943022439,0.7867,3199.9,3199.1,11.76048994]
["bitfinex","ETHUSD",1736943022603,0.7867,3199.9,3199.4,0.177]
["bitfinex","ETHUSD",1736943022799,0.03906697,3199.8,3199.4,0.177]
["bitfinex","ETHUSD",1736943023120,0.7867,3199.9,3199.5,3.12539]
["bitfinex","ETHUSD",1736943023297,0.7867,3200.2,3199.7,3.12529]
["bitfinex","ETHUSD",1736943024131,0.7867,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1736943024647,0.7867,3200.2,3199.5,3.12539]
["bitfinex","ETHUSD",1736943025135,0.7867,3200.2,3199.4,3.30252]
["bitfinex","ETHUSD",1736943025345,0.03906236,3200.1,3199.4,3.30252]
["bitfinex","ETHUSD",1736943025728,0.82576233,3200.2,3199.4,0.177]
["bitfinex","ETHUSD",1736943025928,0.7867,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1736943028799,0.7867,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1736943029200,0.7867,3200.2,3199.8,3.12517]
["bitfinex","ETHUSD",1736943030424,0.7867,3200.2,3199.6,3.12532]
["bitfinex","ETHUSD",1736943030955,0.7867,3200.2,3199.4,3.43165994]
["bitfinex","ETHUSD",1736943030956,0.03906235,3200.1,3199.4,3.43165994]
["bitfinex","ETHUSD",1736943031238,0.7867,3200.0,3199.4,0.177]
["bitfinex","ETHUSD",1736943031457,0.03906407,3199.9,3199.5,0.177]
["bitfinex","ETHUSD",1736943032407,0.7867,3199.8,3199.2,3.30277]
["bitfinex","ETHUSD",1736943032649,0.03906809,3199.7,3199.2,3.30277]
["bitfinex","ETHUSD",1736943033336,0.7867,3199.8,3199.2,0.19971162]
["bitfinex","ETHUSD",1736943033542,0.7867,3199.8,3199.5,3.12546]
["bitfinex","ETHUSD",1736943034247,0.8238,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1736943034445,0.8238,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1736943035508,0.8238,3200.3,3199.6,3.12535]
["bitfinex","ETHUSD",1736943036767,0.8238,3200.3,3199.5,3.7583]
["bitfinex","ETHUSD",1736943036768,0.8238,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1736943038134,0.8238,3200.3,3199.4,3.25465994]
["bitfinex","ETHUSD",1736943038135,0.8238,3200.1,3199.4,3.25465994]
["bitfinex","ETHUSD",1736943038477,3.1252,3199.8,3199.3,3.43165994]
["bitfinex","ETHUSD",1736943038680,0.86287042,3199.7,3198.9,3.12606]
["bitfinex","ETHUSD",1736943038979,0.8238,3199.6,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943039143,0.8238,3199.3,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943039475,0.03907636,3199.2,3198.7,0.177]
["bitfinex","ETHUSD",1736943040373,0.8238,3199.1,3198.7,0.177]
["bitfinex","ETHUSD",1736943040576,0.0390777,3199.0,3198.7,0.177]
["bitfinex","ETHUSD",1736943041337,0.0390777,3199.0,3198.3,3.12657]
["bitfinex","ETHUSD",1736943041676,0.0390777,3199.0,3198.4,0.177]
["bitfinex","ETHUSD",1736943042586,0.0390777,3199.0,3198.2,8.63465994]
["bitfinex","ETHUSD",1736943042790,0.0390777,3199.0,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943042947,0.86288237,3198.9,3198.3,0.177]
["bitfinex","ETHUSD",1736943043148,3.94988,3198.9,3198.3,0.177]
["bitfinex","ETHUSD",1736943043751,0.03908234,3198.8,3198.3,0.177]
["bitfinex","ETHUSD",1736943044058,3.01460334,3198.8,3198.0,0.177]
["bitfinex","ETHUSD",1736943044369,0.8238,3198.6,3198.0,0.177]
["bitfinex","ETHUSD",1736943044689,8.44585,3199.2,3198.3,3.12665]
["bitfinex","ETHUSD",1736943044843,0.8238,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1736943045044,0.8238,3198.9,3198.3,3.55782969]
["bitfinex","ETHUSD",1736943045446,0.8238,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1736943045696,0.8238,3198.9,3198.5,3.14918083]
["bitfinex","ETHUSD",1736943047588,0.8238,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1736943047793,0.8238,3199.2,3198.8,0.312626]
["bitfinex","ETHUSD",1736943048013,0.8238,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1736943051990,0.8238,3199.2,3198.3,6.38128994]
["bitfinex","ETHUSD",1736943051991,0.0390739,3199.1,3198.3,6.38125994]
["bitfinex","ETHUSD",1736943052511,0.0390739,3199.1,3198.3,3.1266]
["bitfinex","ETHUSD",1736943052819,0.0390739,3199.1,3198.4,0.177]
["bitfinex","ETHUSD",1736943053281,0.0390739,3199.1,3198.3,3.1266]
["bitfinex","ETHUSD",1736943053484,0.8238,3199.2,3198.3,3.1266]
["bitfinex","ETHUSD",1736943053485,0.8238,3199.2,3198.4,0.177]
["bitfinex","ETHUSD",1736943053721,0.8238,3199.2,3198.4,3.30356]
["bitfinex","ETHUSD",1736943053927,0.8238,3199.2,3198.4,0.177]
["bitfinex","ETHUSD",1736943054110,0.8238,3199.2,3198.5,0.02272962]
["bitfinex","ETHUSD",1736943054428,0.8238,3199.2,3198.6,3.12627]
["bitfinex","ETHUSD",1736943054622,0.8238,3199.2,3198.6,3.45886996]
["bitfinex","ETHUSD",1736943054804,0.8238,3199.2,3198.7,0.02272326]
["bitfinex","ETHUSD",1736943055417,0.8238,3199.2,3198.6,3.45886996]
["bitfinex","ETHUSD",1736943057532,0.8238,3199.2,3198.7,0.02272327]
["bitfinex","ETHUSD",1736943058035,0.8238,3199.2,3198.6,3.45886996]
["bitfinex","ETHUSD",1736943059892,0.03907391,3199.1,3198.7,0.177]
["bitfinex","ETHUSD",1736943061243,0.8174,3199.0,3198.2,5.38]
["bitfinex","ETHUSD",1736943061536,0.8174,3198.9,3198.3,0.177]
["bitfinex","ETHUSD",1736943062516,0.8174,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1736943062722,0.8174,3198.9,3198.5,0.330355]
["bitfinex","ETHUSD",1736943064643,0.8226,3199.4,3198.6,3.1263]
["bitfinex","ETHUSD",1736943064838,0.03907401,3199.3,3198.6,3.1263]
["bitfinex","ETHUSD",1736943065150,0.8226,3199.3,3198.6,3.1263]
["bitfinex","ETHUSD",1736943065309,0.03907401,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1736943065845,0.03907401,3199.2,3198.4,1.3812]
["bitfinex","ETHUSD",1736943066267,0.8226,3199.3,3198.5,0.02272347]
["bitfinex","ETHUSD",1736943066552,0.8226,3199.3,3198.7,3.12617]
["bitfinex","ETHUSD",1736943066757,0.8226,3199.3,3198.7,3.44105935]
["bitfinex","ETHUSD",1736943068608,0.8226,3199.3,3198.9,3.126]
["bitfinex","ETHUSD",1736943068812,0.8226,3199.3,3198.7,0.31488935]
["bitfinex","ETHUSD",1736943068813,0.8226,3199.3,3199.1,3.1258]
["bitfinex","ETHUSD",1736943069013,0.8226,3199.3,3199.0,3.12593]
["bitfinex","ETHUSD",1736943069512,0.8226,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1736943069740,0.8226,3199.8,3199.3,0.177]
["bitfinex","ETHUSD",1736943070035,0.8226,3199.8,3199.4,3.12558]
["bitfinex","ETHUSD",1736943070219,0.8226,3199.8,3199.3,0.19971321]
["bitfinex","ETHUSD",1736943070220,0.8226,3199.8,3199.3,0.177]
["bitfinex","ETHUSD",1736943071617,0.8226,3199.8,3199.3,3.30265]
["bitfinex","ETHUSD",1736943072352,0.8226,3199.8,3199.3,3.32535752]
["bitfinex","ETHUSD",1736943072556,0.8226,3199.8,3199.3,0.177]
["bitfinex","ETHUSD",1736943073337,0.8226,3199.8,3199.3,3.30267]
["bitfinex","ETHUSD",1736943073739,0.8226,3199.8,3199.4,3.12556]
["bitfinex","ETHUSD",1736943079466,0.8226,3199.8,3199.3,0.56350284]
["bitfinex","ETHUSD",1736943079762,0.8226,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1736943080322,0.8226,3200.3,3199.8,3.1251]
["bitfinex","ETHUSD",1736943080762,0.8226,3200.3,3199.6,3.12534]
["bitfinex","ETHUSD",1736943080957,0.8226,3200.3,3199.6,3.64779762]
["bitfinex","ETHUSD",1736943082063,0.8226,3200.3,3199.7,3.12526]
["bitfinex","ETHUSD",1736943083561,0.8226,3200.3,3199.8,3.12512]
["bitfinex","ETHUSD",1736943083767,0.8226,3200.3,3200.1,3.12482]
["bitfinex","ETHUSD",1736943083925,6.099251,3201.3,3200.3,3.12466]
["bitfinex","ETHUSD",1736943083926,0.8226,3201.2,3200.3,3.12466]
["bitfinex","ETHUSD",1736943084125,0.8226,3201.2,3200.4,3.12459]
["bitfinex","ETHUSD",1736943084750,0.8226,3201.2,3200.6,3.12437]
["bitfinex","ETHUSD",1736943085061,0.03905096,3201.1,3200.6,3.12437]
["bitfinex","ETHUSD",1736943085267,0.8226,3201.2,3200.7,3.12428]
["bitfinex","ETHUSD",1736943085631,0.8226,3201.2,3200.5,3.95562]
["bitfinex","ETHUSD",1736943085830,0.03905096,3201.1,3200.5,3.68050697]
["bitfinex","ETHUSD",1736943086030,0.03905096,3201.1,3200.5,0.55608697]
["bitfinex","ETHUSD",1736943086231,0.8226,3201.2,3200.6,3.12438]
["bitfinex","ETHUSD",1736943087676,0.8226,3201.2,3200.7,3.1243]
["bitfinex","ETHUSD",1736943089362,0.03905095,3201.1,3200.2,0.177]
["bitfinex","ETHUSD",1736943089552,0.8226,3200.9,3200.1,5.557]
["bitfinex","ETHUSD",1736943089875,0.8226,3200.7,3200.1,0.177]
["bitfinex","ETHUSD",1736943090079,0.03905791,3200.6,3200.1,0.177]
["bitfinex","ETHUSD",1736943092778,0.8226,3200.7,3200.1,0.177]
["bitfinex","ETHUSD",1736943092957,0.8226,3201.0,3200.2,3.55]
["bitfinex","ETHUSD",1736943093156,0.8226,3201.3,3200.4,3.55]
["bitfinex","ETHUSD",1736943093380,0.86165179,3201.3,3200.5,0.02267442]
["bitfinex","ETHUSD",1736943093545,0.8226,3201.3,3200.8,3.12419]
["bitfinex","ETHUSD",1736943094046,0.8226,3201.3,3200.9,3.12411]
["bitfinex","ETHUSD",1736943095195,0.86164802,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1736943096166,0.8226,3201.3,3200.7,3.12429]
["bitfinex","ETHUSD",1736943097387,0.03904898,3201.2,3200.5,8.50445]
["bitfinex","ETHUSD",1736943097545,0.7837,3201.1,3200.5,5.38]
["bitfinex","ETHUSD",1736943097751,0.7837,3200.9,3200.6,0.177]
["bitfinex","ETHUSD",1736943098083,0.7837,3200.9,3200.6,3.3014]
["bitfinex","ETHUSD",1736943098457,0.7837,3200.9,3200.7,0.178]
["bitfinex","ETHUSD",1736943099859,0.7837,3200.9,3200.5,5.558]
["bitfinex","ETHUSD",1736943100767,3.90785,3200.9,3200.5,5.38]
["bitfinex","ETHUSD",1736943100990,0.8119,3200.7,3200.5,5.38]
["bitfinex","ETHUSD",1736943101158,0.03905699,3200.6,3200.5,5.38]
["bitfinex","ETHUSD",1736943101894,0.03905699,3200.6,3200.2,0.178]
["bitfinex","ETHUSD",1736943102712,0.8119,3200.7,3200.2,0.178]
["bitfinex","ETHUSD",1736943102911,0.8119,3200.7,3200.2,3.30278]
["bitfinex","ETHUSD",1736943103214,0.8119,3200.7,3200.2,3.633058]
["bitfinex","ETHUSD",1736943104712,0.8119,3200.7,3200.3,3.1247]
["bitfinex","ETHUSD",1736943107009,0.8119,3200.7,3200.2,0.508278]
["bitfinex","ETHUSD",1736943107179,0.8119,3200.7,3200.2,3.30279]
["bitfinex","ETHUSD",1736943111520,0.8119,3200.7,3200.3,0.178]
["bitfinex","ETHUSD",1736943112711,12.06395915,3201.4,3200.0,3.30296]
["bitfinex","ETHUSD",1736943112712,0.7918,3200.5,3200.0,3.30296]
["bitfinex","ETHUSD",1736943114421,0.7918,3200.5,3200.0,3.12496]
["bitfinex","ETHUSD",1736943114617,0.7918,3200.5,3200.1,0.178]
["bitfinex","ETHUSD",1736943115833,0.7918,3200.5,3200.0,3.12496]
["bitfinex","ETHUSD",1736943115834,0.03905868,3200.4,3199.7,6.12528]
["bitfinex","ETHUSD",1736943116029,0.7918,3200.3,3199.6,3.25465994]
["bitfinex","ETHUSD",1736943116196,3.12424,3200.8,3199.6,3.25465994]
["bitfinex","ETHUSD",1736943116197,3.12493,3200.1,3199.6,3.25465994]
["bitfinex","ETHUSD",1736943116387,0.03906475,3200.2,3199.6,3.25465994]
["bitfinex","ETHUSD",1736943116388,0.7918,3199.9,3199.6,3.25465994]
["bitfinex","ETHUSD",1736943116588,0.03906639,3199.8,3199.6,3.25465994]
["bitfinex","ETHUSD",1736943116842,0.03906639,3199.8,3199.5,3.25465994]
["bitfinex","ETHUSD",1736943117242,0.03906639,3199.8,3199.4,0.178]
["bitfinex","ETHUSD",1736943119326,0.03906637,3199.8,3199.4,0.178]
["bitfinex","ETHUSD",1736943124078,0.7918,3199.9,3199.4,0.178]
["bitfinex","ETHUSD",1736943124275,0.7918,3199.9,3199.4,0.51064587]
["bitfinex","ETHUSD",1736943124454,2.975521,3200.6,3199.4,0.51064587]
["bitfinex","ETHUSD",1736943124455,0.7687,3200.6,3199.5,0.02270868]
["bitfinex","ETHUSD",1736943124779,3.12482,3200.2,3199.5,0.178]
["bitfinex","ETHUSD",1736943124973,0.7687,3200.0,3199.6,0.178]
["bitfinex","ETHUSD",1736943125178,0.03906661,3199.9,3199.6,0.178]
["bitfinex","ETHUSD",1736943125741,3.89404,3199.7,3199.1,3.25465994]
["bitfinex","ETHUSD",1736943125971,0.80777063,3199.6,3199.1,3.25465994]
["bitfinex","ETHUSD",1736943126374,0.80777063,3199.6,3199.0,0.178]
["bitfinex","ETHUSD",1736943126780,0.7687,3199.5,3199.1,0.178]
["bitfinex","ETHUSD",1736943126981,0.03907287,3199.4,3199.1,0.178]
["bitfinex","ETHUSD",1736943127147,0.03907235,3199.5,3199.1,0.178]
["bitfinex","ETHUSD",1736943127548,3.12524,3199.8,3199.1,0.178]
["bitfinex","ETHUSD",1736943127782,3.12524,3199.8,3199.0,0.178]
["bitfinex","ETHUSD",1736943127983,0.03907232,3199.7,3199.0,3.30395]
["bitfinex","ETHUSD",1736943128181,0.03906953,3199.9,3199.1,0.409185]
["bitfinex","ETHUSD",1736943128394,0.03906953,3199.9,3199.0,0.178]
["bitfinex","ETHUSD",1736943128616,3.12538,3199.7,3199.0,0.178]
["bitfinex","ETHUSD",1736943128761,0.03907014,3199.6,3199.0,0.178]
["bitfinex","ETHUSD",1736943129919,0.7687,3199.5,3199.0,0.178]
["bitfinex","ETHUSD",1736943130468,0.7687,3199.5,3199.0,0.128]
["bitfinex","ETHUSD",1736943130968,0.7687,3199.5,3199.1,3.14858566]
["bitfinex","ETHUSD",1736943131184,0.7687,3199.5,3199.1,3.45352857]
["bitfinex","ETHUSD",1736943132064,0.7687,3199.5,3199.1,3.47624285]
["bitfinex","ETHUSD",1736943132897,0.7687,3199.5,3199.2,3.12576]
["bitfinex","ETHUSD",1736943133096,8.44486,3200.2,3199.2,3.12576]
["bitfinex","ETHUSD",1736943133097,0.7687,3200.1,3199.2,3.12576]
["bitfinex","ETHUSD",1736943133298,3.89362,3200.1,3199.2,3.12576]
["bitfinex","ETHUSD",1736943133999,3.89362,3200.1,3199.3,0.02271148]
["bitfinex","ETHUSD",1736943134204,0.7687,3199.9,3199.0,0.15070961]
["bitfinex","ETHUSD",1736943134408,0.03906708,3199.8,3199.0,3.25392]
["bitfinex","ETHUSD",1736943134567,0.7687,3199.7,3199.0,3.12592]
["bitfinex","ETHUSD",1736943134902,0.7687,3199.7,3199.1,0.178]
["bitfinex","ETHUSD",1736943135098,0.7687,3199.5,3199.1,0.178]
["bitfinex","ETHUSD",1736943136881,0.03907217,3199.4,3199.0,0.178]
["bitfinex","ETHUSD",1736943137076,0.7687,3199.3,3199.0,0.178]
["bitfinex","ETHUSD",1736943137849,0.7687,3199.3,3199.0,0.587194]
["bitfinex","ETHUSD",1736943139094,0.7687,3199.3,3199.0,0.178]
["bitfinex","ETHUSD",1736943142794,0.7687,3199.3,3198.8,0.178]
["bitfinex","ETHUSD",1736943143006,0.7566,3199.1,3198.8,0.178]
["bitfinex","ETHUSD",1736943143522,0.03907598,3199.0,3198.6,0.178]
["bitfinex","ETHUSD",1736943143678,0.03907598,3199.0,3198.2,0.786]
["bitfinex","ETHUSD",1736943143679,0.03907598,3199.0,3198.3,3.12664]
["bitfinex","ETHUSD",1736943143884,0.7566,3198.9,3198.4,0.178]
["bitfinex","ETHUSD",1736943144924,0.79567807,3198.9,3198.4,0.178]
["bitfinex","ETHUSD",1736943145236,0.79567807,3198.9,3198.0,12.54754994]
["bitfinex","ETHUSD",1736943145515,0.79567807,3198.9,3198.1,0.178]
["bitfinex","ETHUSD",1736943145516,0.7566,3198.8,3198.1,0.178]
["bitfinex","ETHUSD",1736943145717,0.79568214,3198.7,3198.1,0.178]
["bitfinex","ETHUSD",1736943146305,0.7566,3198.7,3198.1,0.178]
["bitfinex","ETHUSD",1736943146715,1.144883,3198.7,3198.1,0.178]
["bitfinex","ETHUSD",1736943147923,0.7566,3198.7,3198.1,0.178]
["bitfinex","ETHUSD",1736943149628,0.7566,3198.7,3198.2,0.786]
["bitfinex","ETHUSD",1736943149833,0.7566,3198.7,3198.3,3.12663]
["bitfinex","ETHUSD",1736943150514,0.7566,3199.2,3198.4,3.14929254]
["bitfinex","ETHUSD",1736943150712,0.7566,3199.2,3198.5,3.12645]
["bitfinex","ETHUSD",1736943150950,0.7566,3199.2,3198.7,3.12622]
["bitfinex","ETHUSD",1736943151116,0.7566,3199.2,3198.7,0.786]
["bitfinex","ETHUSD",1736943151429,0.7566,3199.5,3199.0,3.12595]
["bitfinex","ETHUSD",1736943151606,0.7566,3199.5,3199.1,0.178]
["bitfinex","ETHUSD",1736943153018,0.7566,3199.5,3199.1,3.30381]
["bitfinex","ETHUSD",1736943153203,0.7566,3200.0,3199.2,3.1257]
["bitfinex","ETHUSD",1736943153409,0.7566,3200.0,3199.2,3.9117]
["bitfinex","ETHUSD",1736943154525,0.03906728,3199.9,3199.2,3.1257]
["bitfinex","ETHUSD",1736943155200,0.7735,3199.8,3199.2,3.1257]
["bitfinex","ETHUSD",1736943158040,0.7735,3199.8,3199.1,3.634225]
["bitfinex","ETHUSD",1736943158336,0.7735,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1736943159098,0.7735,3199.8,3199.2,0.55585797]
["bitfinex","ETHUSD",1736943159304,0.7735,3199.8,3199.4,3.12558]
["bitfinex","ETHUSD",1736943160140,0.7735,3199.8,3199.5,3.12541]
["bitfinex","ETHUSD",1736943160305,0.7735,3199.8,3199.6,3.12538]
["bitfinex","ETHUSD",1736943160708,0.7735,3199.8,3199.3,4.07615994]
["bitfinex","ETHUSD",1736943160912,0.7735,3199.8,3199.3,6.71069494]
["bitfinex","ETHUSD",1736943161109,0.7735,3199.8,3199.3,3.25465994]
["bitfinex","ETHUSD",1736943161304,2.975521,3200.1,3199.3,3.25465994]
["bitfinex","ETHUSD",1736943161305,0.7735,3199.6,3199.3,3.25465994]
["bitfinex","ETHUSD",1736943161618,0.7735,3199.4,3199.1,3.25465994]
["bitfinex","ETHUSD",1736943161817,0.7735,3199.2,3199.1,3.25465994]
["bitfinex","ETHUSD",1736943162023,0.7735,3199.2,3198.9,5.38]
["bitfinex","ETHUSD",1736943162404,0.7735,3199.2,3198.6,3.25465994]
["bitfinex","ETHUSD",1736943162741,0.7735,3199.0,3198.6,3.25465994]
["bitfinex","ETHUSD",1736943162921,0.7735,3199.0,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943163313,0.7735,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1736943163509,0.7735,3199.0,3198.4,3.14927216]
["bitfinex","ETHUSD",1736943164145,0.7735,3199.0,3198.7,3.12626]
["bitfinex","ETHUSD",1736943164357,0.8125732,3199.6,3198.9,3.12603]
["bitfinex","ETHUSD",1736943166537,0.7735,3199.6,3199.0,3.12594]
["bitfinex","ETHUSD",1736943166713,0.7735,3199.6,3199.1,0.0227156]
["bitfinex","ETHUSD",1736943167011,0.7735,3199.6,3199.1,3.1485156]
["bitfinex","ETHUSD",1736943167216,0.7735,3199.9,3199.2,0.8215]
["bitfinex","ETHUSD",1736943167439,0.7735,3199.9,3199.4,3.12556]
["bitfinex","ETHUSD",1736943168918,0.7735,3199.9,3199.5,3.12544]
["bitfinex","ETHUSD",1736943169447,0.7735,3199.9,3199.5,3.44025465]
["bitfinex","ETHUSD",1736943169754,0.7869,3200.5,3199.7,3.12528]
["bitfinex","ETHUSD",1736943170726,0.03906161,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1736943174766,0.7869,3200.3,3199.5,6.69490459]
["bitfinex","ETHUSD",1736943174927,0.03906285,3200.2,3199.5,3.25465994]
["bitfinex","ETHUSD",1736943175325,0.03906285,3200.2,3199.3,3.0]
["bitfinex","ETHUSD",1736943175626,0.7869,3200.1,3199.2,7.20191994]
["bitfinex","ETHUSD",1736943175826,0.7869,3199.9,3199.2,6.38041994]
["bitfinex","ETHUSD",1736943176357,0.7869,3199.9,3199.1,5.38]
["bitfinex","ETHUSD",1736943176358,0.03906609,3199.8,3199.1,5.38]
["bitfinex","ETHUSD",1736943176563,3.91227,3199.7,3199.0,3.25465994]
["bitfinex","ETHUSD",1736943176865,0.03906609,3199.8,3199.0,3.25465994]
["bitfinex","ETHUSD",1736943176866,1.22110516,3199.6,3199.0,3.25465994]
["bitfinex","ETHUSD",1736943177032,0.03907348,3199.5,3199.0,3.25465994]
["bitfinex","ETHUSD",1736943177365,0.7869,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1736943177723,0.03907107,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1736943177956,0.7869,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1736943179245,0.7869,3199.6,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943179441,0.7869,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1736943179639,0.7869,3199.6,3199.2,3.14842355]
["bitfinex","ETHUSD",1736943179845,0.7869,3200.1,3199.2,3.14842355]
["bitfinex","ETHUSD",1736943180060,3.91181,3200.1,3199.2,3.14842355]
["bitfinex","ETHUSD",1736943181270,3.12501,3200.0,3199.2,0.02271355]
["bitfinex","ETHUSD",1736943181454,4.224501,3199.9,3199.1,3.0]
["bitfinex","ETHUSD",1736943181654,0.03906821,3199.8,3199.1,3.0]
["bitfinex","ETHUSD",1736943182035,3.12536,3199.7,3198.8,6.38078994]
["bitfinex","ETHUSD",1736943182246,0.7869,3199.5,3198.8,6.38078994]
["bitfinex","ETHUSD",1736943182564,0.7869,3199.5,3198.8,3.12613]
["bitfinex","ETHUSD",1736943182768,0.03907212,3199.4,3198.8,3.12613]
["bitfinex","ETHUSD",1736943183432,0.7869,3199.5,3198.9,3.12605]
["bitfinex","ETHUSD",1736943185773,0.7869,3199.5,3199.0,3.14868674]
["bitfinex","ETHUSD",1736943186357,0.8007,3199.8,3199.0,0.02271674]
["bitfinex","ETHUSD",1736943186562,0.8007,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1736943186770,0.8007,3199.8,3199.3,3.12566]
["bitfinex","ETHUSD",1736943188570,0.8007,3199.8,3199.1,6.38046994]
["bitfinex","ETHUSD",1736943189050,0.03906639,3199.7,3199.1,3.25465994]
["bitfinex","ETHUSD",1736943189232,0.8007,3199.6,3199.0,3.25465994]
["bitfinex","ETHUSD",1736943189439,0.03907015,3199.5,3198.9,6.38069994]
["bitfinex","ETHUSD",1736943189768,0.03907015,3199.5,3198.9,3.25465994]
["bitfinex","ETHUSD",1736943190072,0.8007,3199.4,3198.9,3.25465994]
["bitfinex","ETHUSD",1736943190245,0.0390737,3199.3,3198.9,3.25465994]
["bitfinex","ETHUSD",1736943190776,0.0390737,3199.3,3198.6,12.41186193]
["bitfinex","ETHUSD",1736943190777,0.8007,3199.2,3198.6,11.76092994]
["bitfinex","ETHUSD",1736943191242,0.8007,3199.2,3198.6,8.63465994]
["bitfinex","ETHUSD",1736943191571,0.8007,3199.2,3198.7,6.38089994]
["bitfinex","ETHUSD",1736943193764,0.8007,3199.2,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943195074,0.03907371,3199.1,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943195279,0.8007,3199.0,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943195577,0.8007,3199.0,3198.6,3.25465994]
["bitfinex","ETHUSD",1736943195784,0.8007,3199.0,3198.4,3.25465994]
["bitfinex","ETHUSD",1736943195785,0.0390782,3198.9,3198.4,3.25465994]
["bitfinex","ETHUSD",1736943196079,0.0390782,3198.9,3198.4,6.38119994]
["bitfinex","ETHUSD",1736943196274,0.8007,3199.0,3198.6,3.12633]
["bitfinex","ETHUSD",1736943196442,0.8007,3199.0,3198.7,3.12624]
["bitfinex","ETHUSD",1736943196840,0.8007,3199.0,3198.7,6.38089994]
["bitfinex","ETHUSD",1736943197045,5.32,3199.5,3198.7,3.25465994]
["bitfinex","ETHUSD",1736943197246,0.8007,3199.4,3198.8,3.12616]
["bitfinex","ETHUSD",1736943197752,0.8007,3199.4,3198.9,3.25465994]
["bitfinex","ETHUSD",1736943198648,0.8007,3199.4,3198.8,6.38081994]
["bitfinex","ETHUSD",1736943199182,0.8007,3199.4,3198.9,3.25465994]
["bitfinex","ETHUSD",1736943199382,0.8007,3199.4,3198.8,6.38081994]
["bitfinex","ETHUSD",1736943199681,0.83977365,3199.4,3198.8,6.38081994]
["bitfinex","ETHUSD",1736943199883,0.83977365,3199.4,3198.9,3.25465994]
["bitfinex","ETHUSD",1736943199884,1.45575102,3199.4,3198.9,3.25465994]
["bitfinex","ETHUSD",1736943200095,1.45575102,3199.4,3198.8,3.12616]
["bitfinex","ETHUSD",1736943200583,1.45575102,3199.4,3198.8,6.38081994]
["bitfinex","ETHUSD",1736943200971,3.94088,3199.3,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943201153,6.59942901,3199.8,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943201154,0.8152,3199.1,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943201348,3.94127,3198.9,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943201564,0.8152,3198.7,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943202051,0.8152,3198.7,3198.2,8.63465994]
["bitfinex","ETHUSD",1736943202247,0.8152,3198.7,3198.1,3.12684]
["bitfinex","ETHUSD",1736943202248,0.03907942,3198.6,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943202574,0.03907942,3198.6,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943203888,0.8152,3198.5,3197.9,3.12702]
["bitfinex","ETHUSD",1736943204284,0.8152,3198.5,3197.9,3.25465994]
["bitfinex","ETHUSD",1736943204584,0.8152,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1736943204792,0.8152,3198.5,3197.9,3.1497813]
["bitfinex","ETHUSD",1736943205168,0.8152,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1736943206405,0.8152,3198.5,3198.0,0.02274129]
["bitfinex","ETHUSD",1736943207591,0.8152,3198.5,3197.9,3.14978128]
["bitfinex","ETHUSD",1736943208180,0.8152,3198.5,3197.9,0.02274128]
["bitfinex","ETHUSD",1736943208490,0.8152,3198.5,3197.8,6.38171994]
["bitfinex","ETHUSD",1736943208669,0.8152,3198.5,3197.8,3.12706]
["bitfinex","ETHUSD",1736943211382,0.8152,3198.5,3197.8,3.14980127]
["bitfinex","ETHUSD",1736943211577,0.8152,3198.5,3197.8,3.12706]
["bitfinex","ETHUSD",1736943212167,0.8152,3198.5,3197.9,0.02274128]
["bitfinex","ETHUSD",1736943213658,0.8152,3198.5,3197.9,3.14976128]
["bitfinex","ETHUSD",1736943216999,0.8152,3198.5,3197.9,3.12702]
["bitfinex","ETHUSD",1736943217402,0.03908293,3198.4,3197.7,3.0]
["bitfinex","ETHUSD",1736943217610,0.7711,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1736943218963,0.0390856,3198.2,3197.4,11.76211994]
["bitfinex","ETHUSD",1736943219166,0.7711,3198.1,3197.4,11.76211994]
["bitfinex","ETHUSD",1736943219364,0.7711,3198.1,3197.7,3.12716]
["bitfinex","ETHUSD",1736943219605,0.7711,3198.1,3197.8,0.02275152]
["bitfinex","ETHUSD",1736943219904,0.7909,3198.7,3197.9,3.127]
["bitfinex","ETHUSD",1736943220103,0.923709,3198.6,3197.9,3.127]
["bitfinex","ETHUSD",1736943220308,0.923709,3198.6,3197.5,2.975521]
["bitfinex","ETHUSD",1736943220309,0.7909,3198.5,3197.7,6.38184994]
["bitfinex","ETHUSD",1736943220681,0.7909,3198.5,3197.7,3.12719]
["bitfinex","ETHUSD",1736943220878,0.7909,3198.5,3197.7,0.0227466]
["bitfinex","ETHUSD",1736943221109,0.7909,3198.5,3197.8,3.12709]
["bitfinex","ETHUSD",1736943221290,1.2749889,3198.5,3197.8,3.12709]
["bitfinex","ETHUSD",1736943226913,0.7909,3198.4,3197.8,3.12709]
["bitfinex","ETHUSD",1736943228617,0.7909,3198.4,3197.9,0.02274654]
["bitfinex","ETHUSD",1736943228917,0.8239,3199.2,3198.3,3.12659]
["bitfinex","ETHUSD",1736943229081,0.8239,3199.2,3198.4,3.12654]
["bitfinex","ETHUSD",1736943229281,0.8239,3198.9,3198.4,3.12654]
["bitfinex","ETHUSD",1736943229505,0.8239,3198.9,3198.5,3.12646]
["bitfinex","ETHUSD",1736943229693,0.8239,3198.9,3198.6,3.12636]
["bitfinex","ETHUSD",1736943230216,0.8239,3198.9,3198.4,3.1265]
["bitfinex","ETHUSD",1736943236041,0.8239,3198.9,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943236320,0.8239,3198.7,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943236517,0.8239,3198.7,3198.1,9.38150994]
["bitfinex","ETHUSD",1736943236887,0.8239,3198.7,3198.1,6.12685]
["bitfinex","ETHUSD",1736943237087,0.8239,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1736943237503,0.03908057,3198.6,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943237801,0.8239,3198.5,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943238108,0.86298526,3198.4,3197.9,3.25465994]
["bitfinex","ETHUSD",1736943238309,0.8239,3198.4,3197.8,3.25465994]
["bitfinex","ETHUSD",1736943238642,0.8239,3198.4,3197.9,3.25465994]
["bitfinex","ETHUSD",1736943239691,0.8239,3198.4,3198.0,3.14960727]
["bitfinex","ETHUSD",1736943240025,0.8239,3198.4,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943240794,0.8239,3198.4,3198.1,6.40419042]
["bitfinex","ETHUSD",1736943240994,0.8239,3198.7,3198.1,6.38144994]
["bitfinex","ETHUSD",1736943241297,0.8239,3198.7,3198.2,0.02273656]
["bitfinex","ETHUSD",1736943241531,0.8239,3198.7,3198.2,3.2773965]
["bitfinex","ETHUSD",1736943241737,0.8239,3198.7,3198.2,6.4041165]
["bitfinex","ETHUSD",1736943241892,0.8239,3198.7,3198.2,6.38137994]
["bitfinex","ETHUSD",1736943244356,0.8239,3198.7,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943245638,0.8239,3198.7,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943247737,0.8239,3198.7,3198.4,0.02273649]
["bitfinex","ETHUSD",1736943247933,0.8239,3198.7,3198.5,3.12646]
["bitfinex","ETHUSD",1736943248231,0.8239,3198.7,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943248600,0.8239,3198.7,3198.6,3.25465994]
["bitfinex","ETHUSD",1736943248756,0.8239,3198.7,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943249875,3.99224026,3198.6,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943250164,0.8268,3198.5,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943250368,0.0390842,3198.4,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943250510,0.0390842,3198.4,3198.1,5.38]
["bitfinex","ETHUSD",1736943250511,0.8268,3198.3,3198.1,5.38]
["bitfinex","ETHUSD",1736943251560,0.8268,3198.3,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943252565,0.03908418,3198.2,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943253065,0.8268,3198.3,3197.9,3.25465994]
["bitfinex","ETHUSD",1736943253567,0.8268,3198.3,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943254336,0.8268,3198.3,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943254665,0.8268,3198.6,3198.2,0.02274376]
["bitfinex","ETHUSD",1736943254861,0.8268,3198.6,3198.3,3.12665]
["bitfinex","ETHUSD",1736943255058,0.8268,3199.1,3198.3,6.38130994]
["bitfinex","ETHUSD",1736943255258,0.03907828,3199.0,3198.3,6.38130994]
["bitfinex","ETHUSD",1736943255464,0.03907828,3199.0,3198.4,3.25465994]
["bitfinex","ETHUSD",1736943255862,0.03907827,3199.0,3198.4,3.25465994]
["bitfinex","ETHUSD",1736943256177,0.8268,3198.7,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943256374,0.86588153,3198.7,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943256541,3.99219153,3198.7,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943256881,3.95311,3198.7,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943257038,0.395311,3198.6,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943258280,0.8268,3198.5,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943258881,0.8268,3198.5,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943259179,0.8268,3198.5,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943259375,0.8268,3198.5,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943259576,0.8268,3198.5,3198.0,6.38159994]
["bitfinex","ETHUSD",1736943259775,0.8268,3198.5,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943260882,0.8268,3198.5,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943266359,0.0390837,3198.4,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943266670,0.8268,3198.3,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943266862,0.8268,3198.3,3197.9,3.25465994]
["bitfinex","ETHUSD",1736943267059,0.8268,3198.6,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943267273,0.8268,3198.6,3198.1,0.0227434]
["bitfinex","ETHUSD",1736943267481,0.8268,3198.6,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943267667,0.8268,3198.6,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943268192,0.8268,3198.9,3198.5,3.12644]
["bitfinex","ETHUSD",1736943268688,0.8268,3198.9,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943268893,0.8268,3198.9,3198.1,5.38]
["bitfinex","ETHUSD",1736943268894,0.8268,3198.9,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943269054,0.03908066,3198.8,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943270179,0.03531824,3198.8,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943270558,0.8268,3198.9,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943270760,0.8268,3198.9,3198.4,0.35461164]
["bitfinex","ETHUSD",1736943271181,0.8268,3198.9,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943271603,0.8268,3198.9,3198.5,6.38104994]
["bitfinex","ETHUSD",1736943271957,0.8268,3199.3,3198.6,0.02649074]
["bitfinex","ETHUSD",1736943272289,0.8268,3199.3,3198.8,3.12615]
["bitfinex","ETHUSD",1736943273086,0.8268,3199.3,3198.8,6.38080994]
["bitfinex","ETHUSD",1736943276929,0.8268,3199.3,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943277073,0.8268,3199.3,3198.8,3.28114427]
["bitfinex","ETHUSD",1736943277412,0.8268,3199.3,3198.8,0.02648433]
["bitfinex","ETHUSD",1736943278636,0.8268,3199.3,3198.8,0.58462223]
["bitfinex","ETHUSD",1736943279839,0.8268,3199.3,3198.8,3.83928217]
["bitfinex","ETHUSD",1736943280686,0.8268,3199.3,3198.8,0.58462223]
["bitfinex","ETHUSD",1736943284546,0.8268,3199.3,3198.8,0.5581379]
["bitfinex","ETHUSD",1736943284690,0.8268,3199.3,3198.8,0.58462224]
["bitfinex","ETHUSD",1736943284999,0.8268,3199.3,3198.7,6.38091994]
["bitfinex","ETHUSD",1736943285196,0.8268,3199.3,3198.7,3.25465994]
["bitfinex","ETHUSD",1736943286300,3.9525,3199.3,3198.7,3.25465994]
["bitfinex","ETHUSD",1736943286512,3.12599,3199.0,3198.7,3.25465994]
["bitfinex","ETHUSD",1736943286711,0.7896,3198.8,3198.7,3.25465994]
["bitfinex","ETHUSD",1736943287227,0.7896,3198.8,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943287926,0.7896,3198.8,3198.2,6.38140994]
["bitfinex","ETHUSD",1736943288124,0.7896,3198.8,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943288626,0.7896,3198.8,3198.4,0.177]
["bitfinex","ETHUSD",1736943289635,0.7896,3198.8,3198.4,3.43165994]
["bitfinex","ETHUSD",1736943290832,0.7896,3198.8,3198.4,0.177]
["bitfinex","ETHUSD",1736943291398,0.0390786,3198.7,3198.3,3.43165994]
["bitfinex","ETHUSD",1736943291623,0.7962,3198.6,3198.3,3.43165994]
["bitfinex","ETHUSD",1736943291799,0.7962,3198.6,3198.3,0.177]
["bitfinex","ETHUSD",1736943295908,0.7962,3198.6,3198.3,3.43165994]
["bitfinex","ETHUSD",1736943296326,0.7962,3198.6,3198.3,0.177]
["bitfinex","ETHUSD",1736943296501,0.7962,3198.9,3198.3,3.43165994]
["bitfinex","ETHUSD",1736943300739,0.7962,3198.7,3198.3,3.43165994]
["bitfinex","ETHUSD",1736943301344,0.7962,3198.7,3198.3,0.177]
["bitfinex","ETHUSD",1736943301553,0.03908138,3198.6,3198.3,0.177]
["bitfinex","ETHUSD",1736943302159,0.7962,3198.7,3198.2,0.177]
["bitfinex","ETHUSD",1736943302726,0.7962,3198.7,3198.2,3.43165994]
["bitfinex","ETHUSD",1736943302919,0.7962,3198.7,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943303125,0.7962,3198.7,3198.3,0.177]
["bitfinex","ETHUSD",1736943303324,0.83528139,3198.7,3198.3,0.177]
["bitfinex","ETHUSD",1736943304150,0.7962,3198.7,3198.3,0.177]
["bitfinex","ETHUSD",1736943305070,0.8195,3198.5,3198.3,0.177]
["bitfinex","ETHUSD",1736943308139,0.8195,3198.8,3198.4,0.02650071]
["bitfinex","ETHUSD",1736943308339,0.8195,3199.3,3198.6,3.12635]
["bitfinex","ETHUSD",1736943308645,0.8195,3199.3,3198.6,3.15283741]
["bitfinex","ETHUSD",1736943309070,0.03907482,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1736943309539,0.8195,3199.3,3198.6,3.15283752]
["bitfinex","ETHUSD",1736943310877,0.8195,3199.3,3198.6,0.02648752]
["bitfinex","ETHUSD",1736943311077,0.03907482,3199.2,3198.5,4.06045994]
["bitfinex","ETHUSD",1736943311869,0.03907482,3199.2,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943311870,3.9454,3199.1,3198.5,3.25465994]
["bitfinex","ETHUSD",1736943312071,0.8195,3199.1,3198.6,0.8058]
["bitfinex","ETHUSD",1736943312277,3.12545,3199.6,3198.7,0.40604599]
["bitfinex","ETHUSD",1736943312471,0.8195,3199.5,3198.7,0.40604599]
["bitfinex","ETHUSD",1736943312776,0.8195,3199.5,3198.8,3.25465994]
["bitfinex","ETHUSD",1736943313162,0.8195,3199.5,3198.9,0.02648569]
["bitfinex","ETHUSD",1736943313361,0.8195,3199.5,3199.0,0.8058]
["bitfinex","ETHUSD",1736943313579,0.8195,3199.5,3199.1,0.02647702]
["bitfinex","ETHUSD",1736943313740,0.8195,3200.0,3199.2,0.177]
["bitfinex","ETHUSD",1736943313939,0.0390682,3199.9,3199.2,0.177]
["bitfinex","ETHUSD",1736943314343,0.0390682,3199.9,3199.2,3.43165994]
["bitfinex","ETHUSD",1736943315973,0.0390682,3199.9,3199.2,0.177]
["bitfinex","ETHUSD",1736943316656,0.79905699,3199.9,3199.2,0.177]
["bitfinex","ETHUSD",1736943316853,0.8195,3199.8,3199.1,3.25465994]
["bitfinex","ETHUSD",1736943317177,0.03907086,3199.7,3199.3,0.177]
["bitfinex","ETHUSD",1736943317387,3.12402,3201.0,3199.9,0.8058]
["bitfinex","ETHUSD",1736943317556,3.12431,3200.7,3199.9,0.8058]
["bitfinex","ETHUSD",1736943317761,0.312431,3200.6,3199.9,0.8058]
["bitfinex","ETHUSD",1736943318079,3.94365,3200.9,3200.0,0.0264572]
["bitfinex","ETHUSD",1736943318281,3.94365,3200.9,3200.0,3.28111714]
["bitfinex","ETHUSD",1736943318583,4.57603531,3200.9,3200.0,3.28111714]
["bitfinex","ETHUSD",1736943318775,4.57603531,3200.9,3200.0,0.0264572]
["bitfinex","ETHUSD",1736943318973,4.57603531,3200.9,3199.9,10.18549994]
["bitfinex","ETHUSD",1736943319278,5.56563884,3200.9,3199.9,10.18549994]
["bitfinex","ETHUSD",1736943319971,5.56563884,3200.9,3199.9,6.93084]
["bitfinex","ETHUSD",1736943320382,3.16329772,3200.8,3199.9,3.93084]
["bitfinex","ETHUSD",1736943321072,0.03905772,3200.8,3200.0,3.12497]
["bitfinex","ETHUSD",1736943323727,5.56560884,3200.9,3200.0,3.12497]
["bitfinex","ETHUSD",1736943324820,0.03905771,3200.8,3199.9,0.8058]
["bitfinex","ETHUSD",1736943324964,3.12461,3200.4,3199.5,8.63465994]
["bitfinex","ETHUSD",1736943325163,0.8155,3200.2,3199.6,0.7508]
["bitfinex","ETHUSD",1736943325361,0.8155,3200.2,3199.6,0.177]
["bitfinex","ETHUSD",1736943325362,3.16397584,3200.1,3199.6,0.177]
["bitfinex","ETHUSD",1736943325717,0.39794758,3200.0,3199.6,0.177]
["bitfinex","ETHUSD",1736943325861,0.039067,3199.9,3199.6,0.177]
["bitfinex","ETHUSD",1736943326695,0.8155,3200.2,3199.6,0.177]
["bitfinex","ETHUSD",1736943326920,3.9403,3200.2,3199.6,0.177]
["bitfinex","ETHUSD",1736943327066,0.8155,3200.2,3199.6,0.177]
["bitfinex","ETHUSD",1736943328078,0.8155,3200.4,3199.7,0.7508]
["bitfinex","ETHUSD",1736943328280,0.8155,3200.4,3199.7,3.90254454]
["bitfinex","ETHUSD",1736943328281,1.44784152,3200.4,3199.7,3.90254454]
["bitfinex","ETHUSD",1736943328500,0.03906354,3200.3,3199.7,3.87608]
["bitfinex","ETHUSD",1736943329411,0.03906354,3200.3,3199.7,0.7508]
["bitfinex","ETHUSD",1736943329794,3.12481,3200.2,3199.6,0.177]
["bitfinex","ETHUSD",1736943329979,0.03906636,3200.1,3199.7,0.177]
["bitfinex","ETHUSD",1736943330168,0.8155,3199.9,3199.4,0.7508]
["bitfinex","ETHUSD",1736943330419,0.03906996,3199.8,3199.2,0.177]
["bitfinex","ETHUSD",1736943330785,0.03906996,3199.8,3199.1,0.7508]
["bitfinex","ETHUSD",1736943330999,0.03906996,3199.8,3199.2,0.177]
["bitfinex","ETHUSD",1736943331202,3.12534,3199.7,3199.2,0.177]
["bitfinex","ETHUSD",1736943331402,0.03907162,3199.6,3199.2,0.177]
["bitfinex","ETHUSD",1736943331609,0.03907162,3199.6,3198.6,0.7508]
["bitfinex","ETHUSD",1736943331806,0.8155,3199.5,3199.0,0.177]
["bitfinex","ETHUSD",1736943332106,0.03907372,3199.4,3199.0,0.177]
["bitfinex","ETHUSD",1736943332624,3.12571,3199.3,3199.0,0.177]
["bitfinex","ETHUSD",1736943332793,0.03907576,3199.2,3199.0,0.177]
["bitfinex","ETHUSD",1736943333493,0.03907576,3199.2,3198.8,0.177]
["bitfinex","ETHUSD",1736943333694,0.03907576,3199.2,3198.6,0.7508]
["bitfinex","ETHUSD",1736943333881,0.03907576,3199.2,3198.6,0.9278]
["bitfinex","ETHUSD",1736943335143,3.93927,3199.0,3198.5,0.177]
["bitfinex","ETHUSD",1736943335463,3.16516032,3198.9,3198.5,0.177]
["bitfinex","ETHUSD",1736943337049,3.78962215,3198.9,3198.5,0.177]
["bitfinex","ETHUSD",1736943338636,3.1262,3198.8,3198.5,0.177]
["bitfinex","ETHUSD",1736943338933,3.16543016,3198.7,3197.9,0.7659]
["bitfinex","ETHUSD",1736943339137,3.12637,3198.6,3197.9,0.9429]
["bitfinex","ETHUSD",1736943339307,0.85238359,3198.5,3197.9,0.7659]
["bitfinex","ETHUSD",1736943341435,0.85238359,3198.5,3197.9,0.9429]
["bitfinex","ETHUSD",1736943342132,0.8133,3198.5,3197.9,0.96940508]
["bitfinex","ETHUSD",1736943342335,0.8133,3198.5,3197.9,0.79240508]
["bitfinex","ETHUSD",1736943342546,0.8133,3198.5,3198.0,0.39195251]
["bitfinex","ETHUSD",1736943344829,0.0390836,3198.4,3198.0,0.39195251]
["bitfinex","ETHUSD",1736943345029,0.0390836,3198.4,3197.6,5.38]
["bitfinex","ETHUSD",1736943345236,3.1656436,3198.4,3197.7,0.177]
["bitfinex","ETHUSD",1736943346119,3.1656436,3198.4,3197.6,6.3229]
["bitfinex","ETHUSD",1736943346823,3.12656,3198.4,3197.6,6.3229]
["bitfinex","ETHUSD",1736943349251,0.0390869,3198.3,3197.6,6.3229]
["bitfinex","ETHUSD",1736943349639,0.7741,3198.2,3197.6,6.3229]
["bitfinex","ETHUSD",1736943350531,0.7741,3198.2,3197.6,0.9429]
["bitfinex","ETHUSD",1736943352262,0.7741,3198.2,3197.4,0.8065]
["bitfinex","ETHUSD",1736943352452,0.7741,3198.2,3197.5,0.177]
["bitfinex","ETHUSD",1736943353957,3.90088,3198.2,3197.5,0.177]
["bitfinex","ETHUSD",1736943354971,3.12685,3198.1,3197.5,0.177]
["bitfinex","ETHUSD",1736943356277,3.12698,3198.0,3197.4,0.9835]
["bitfinex","ETHUSD",1736943356468,3.12706,3197.9,3197.4,0.177]
["bitfinex","ETHUSD",1736943356766,0.03909008,3198.0,3197.4,0.177]
["bitfinex","ETHUSD",1736943358072,3.90122,3197.9,3197.2,0.9835]
["bitfinex","ETHUSD",1736943358263,0.03909363,3197.8,3197.2,0.9835]
["bitfinex","ETHUSD",1736943359265,3.90122,3197.9,3197.2,0.9835]
["bitfinex","ETHUSD",1736943360675,0.7741,3197.9,3197.2,4.11122]
["bitfinex","ETHUSD",1736943360879,0.7741,3198.1,3197.4,3.12751]
["bitfinex","ETHUSD",1736943361175,0.7741,3198.1,3197.4,3.54126271]
["bitfinex","ETHUSD",1736943361476,0.03909032,3198.0,3197.4,3.54126271]
["bitfinex","ETHUSD",1736943362045,0.7741,3198.1,3197.4,3.54126271]
["bitfinex","ETHUSD",1736943362245,0.03909032,3198.0,3197.4,3.54126271]
["bitfinex","ETHUSD",1736943362665,0.03909032,3198.0,3197.4,0.41375271]
["bitfinex","ETHUSD",1736943362876,0.7741,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1736943363047,0.03908701,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1736943363247,0.03908701,3198.2,3197.5,0.8065]
["bitfinex","ETHUSD",1736943363870,0.7741,3198.1,3197.5,0.8065]
["bitfinex","ETHUSD",1736943365979,0.03908787,3198.0,3197.5,0.8065]
["bitfinex","ETHUSD",1736943366362,0.7741,3198.1,3197.5,0.8065]
["bitfinex","ETHUSD",1736943366569,0.03909061,3198.0,3197.5,0.8065]
["bitfinex","ETHUSD",1736943366886,3.16605061,3198.0,3197.3,0.767]
["bitfinex","ETHUSD",1736943367282,0.7741,3198.1,3197.3,0.79351803]
["bitfinex","ETHUSD",1736943367482,0.7741,3198.1,3197.3,3.92114803]
["bitfinex","ETHUSD",1736943367682,0.03909118,3198.0,3197.4,0.767]
["bitfinex","ETHUSD",1736943367870,0.03908838,3198.3,3197.4,0.767]
["bitfinex","ETHUSD",1736943368072,3.12677,3198.2,3197.4,0.767]
["bitfinex","ETHUSD",1736943368379,0.03908898,3198.1,3197.4,1.174156]
["bitfinex","ETHUSD",1736943369483,0.8033,3198.0,3197.4,0.767]
["bitfinex","ETHUSD",1736943370282,3.12717,3197.8,3197.2,0.177]
["bitfinex","ETHUSD",1736943370453,0.0390929,3197.7,3197.2,0.177]
["bitfinex","ETHUSD",1736943370654,3.93031,3198.0,3197.1,3.89483]
["bitfinex","ETHUSD",1736943370850,0.8033,3198.3,3197.5,3.12739]
["bitfinex","ETHUSD",1736943371088,0.03908776,3198.2,3197.6,0.767]
["bitfinex","ETHUSD",1736943372189,0.8033,3198.3,3197.6,0.7935134]
["bitfinex","ETHUSD",1736943372384,0.8033,3198.3,3197.6,0.767]
["bitfinex","ETHUSD",1736943372592,0.03908776,3198.2,3197.6,0.767]
["bitfinex","ETHUSD",1736943372806,3.12686,3198.1,3197.3,3.89461]
["bitfinex","ETHUSD",1736943373014,3.96936047,3198.0,3197.3,0.767]
["bitfinex","ETHUSD",1736943373859,3.96936047,3198.0,3197.4,0.177]
["bitfinex","ETHUSD",1736943374089,0.84239047,3198.0,3197.4,0.177]
["bitfinex","ETHUSD",1736943374296,0.8033,3198.4,3197.5,0.79351876]
["bitfinex","ETHUSD",1736943374498,0.8033,3198.4,3197.7,3.12724]
["bitfinex","ETHUSD",1736943374789,0.03908654,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1736943374961,0.03908654,3198.3,3197.5,3.89442]
["bitfinex","ETHUSD",1736943375161,0.03908654,3198.3,3197.5,7.14907994]
["bitfinex","ETHUSD",1736943375368,0.03908654,3198.3,3197.5,3.89442]
["bitfinex","ETHUSD",1736943376098,0.03908654,3198.3,3197.6,3.12732]
["bitfinex","ETHUSD",1736943376332,3.92995,3198.4,3197.7,0.02651095]
["bitfinex","ETHUSD",1736943376462,0.8033,3198.4,3197.7,0.02651095]
["bitfinex","ETHUSD",1736943376663,0.8033,3198.4,3197.8,0.767]
["bitfinex","ETHUSD",1736943376864,0.03908364,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1736943377498,0.8033,3198.6,3197.9,0.02650533]
["bitfinex","ETHUSD",1736943377800,3.12569,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1736943377801,0.8033,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1736943378097,0.8033,3199.5,3198.6,0.79349368]
["bitfinex","ETHUSD",1736943378277,0.8033,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1736943378689,0.8033,3199.5,3198.6,3.91980368]
["bitfinex","ETHUSD",1736943378870,0.0390743,3199.4,3198.6,3.89331]
["bitfinex","ETHUSD",1736943379401,0.0390743,3199.4,3198.6,7.14796994]
["bitfinex","ETHUSD",1736943379706,0.8033,3199.5,3198.7,0.60009444]
["bitfinex","ETHUSD",1736943379997,0.03907307,3199.4,3198.7,0.57360797]
["bitfinex","ETHUSD",1736943381216,0.03907307,3199.4,3198.5,3.43165994]
["bitfinex","ETHUSD",1736943381424,3.12588,3199.1,3198.5,3.43165994]
["bitfinex","ETHUSD",1736943381605,0.03907906,3199.0,3198.5,0.177]
["bitfinex","ETHUSD",1736943382487,0.03907906,3199.0,3198.3,5.38]
["bitfinex","ETHUSD",1736943382488,3.92944,3198.9,3198.3,5.38]
["bitfinex","ETHUSD",1736943382683,0.03908199,3198.8,3198.3,5.38]
["bitfinex","ETHUSD",1736943382883,0.8033,3198.9,3198.3,5.38]
["bitfinex","ETHUSD",1736943383306,0.8033,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1736943384602,0.8033,3198.9,3198.2,3.25465994]
["bitfinex","ETHUSD",1736943384806,0.8033,3198.9,3198.2,6.38138994]
["bitfinex","ETHUSD",1736943385012,0.8033,3198.9,3198.2,3.12673]
["bitfinex","ETHUSD",1736943386009,0.03907818,3198.8,3198.1,3.43165994]
["bitfinex","ETHUSD",1736943386214,0.8033,3198.6,3198.1,3.25465994]
["bitfinex","ETHUSD",1736943386415,0.03908537,3198.5,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943386612,3.16555537,3198.5,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943386818,3.12656,3198.4,3197.9,0.177]
["bitfinex","ETHUSD",1736943386992,0.84238652,3198.3,3197.7,3.43165994]
["bitfinex","ETHUSD",1736943387197,3.96905652,3198.3,3197.7,3.43165994]
["bitfinex","ETHUSD",1736943387496,3.96905652,3198.3,3197.5,0.767]
["bitfinex","ETHUSD",1736943387497,0.84238652,3198.3,3197.5,3.25465994]
["bitfinex","ETHUSD",1736943387730,0.8033,3198.2,3197.5,3.25465994]
["bitfinex","ETHUSD",1736943387938,0.8033,3197.8,3197.3,3.25465994]
["bitfinex","ETHUSD",1736943388154,0.03909443,3197.7,3197.3,3.25465994]
["bitfinex","ETHUSD",1736943388313,3.16633443,3197.7,3197.2,0.177]
["bitfinex","ETHUSD",1736943389150,0.8033,3197.8,3197.2,0.177]
["bitfinex","ETHUSD",1736943389448,0.8423944,3198.0,3197.3,0.767]
["bitfinex","ETHUSD",1736943389748,0.8423944,3198.0,3197.4,0.407169]
["bitfinex","ETHUSD",1736943389911,0.8033,3198.0,3197.4,0.407169]
["bitfinex","ETHUSD",1736943390255,0.8033,3198.0,3197.5,0.177]
["bitfinex","ETHUSD",1736943390396,0.7636,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1736943390596,0.7636,3198.3,3197.8,0.02651133]
["bitfinex","ETHUSD",1736943390837,0.7636,3198.3,3197.8,0.31536913]
["bitfinex","ETHUSD",1736943391145,0.7636,3198.6,3197.9,0.7951]
["bitfinex","ETHUSD",1736943391412,0.7636,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1736943392661,0.7636,3198.6,3198.1,3.12683]
["bitfinex","ETHUSD",1736943392859,0.7636,3198.9,3198.1,3.12683]
["bitfinex","ETHUSD",1736943393378,0.7636,3198.9,3198.1,3.5216732]
["bitfinex","ETHUSD",1736943394726,0.7636,3198.9,3198.1,0.3948432]
["bitfinex","ETHUSD",1736943394978,0.03908203,3199.1,3198.5,0.8145]
["bitfinex","ETHUSD",1736943395361,0.7604,3199.2,3198.5,0.8145]
["bitfinex","ETHUSD",1736943395561,0.7604,3199.5,3198.5,0.84099173]
["bitfinex","ETHUSD",1736943395762,0.7604,3199.5,3198.7,3.12619]
["bitfinex","ETHUSD",1736943395763,0.03907414,3199.4,3198.7,3.12619]
["bitfinex","ETHUSD",1736943395963,0.03907414,3199.4,3198.7,3.52290817]
["bitfinex","ETHUSD",1736943398501,0.7604,3199.5,3198.7,3.52290817]
["bitfinex","ETHUSD",1736943399480,0.03907351,3199.4,3198.7,0.39671817]
["bitfinex","ETHUSD",1736943399678,0.03907351,3199.4,3198.5,3.94094]
["bitfinex","ETHUSD",1736943399899,0.03907351,3199.4,3198.5,0.84098493]
["bitfinex","ETHUSD",1736943400191,0.03907351,3199.4,3198.6,3.12634]
["bitfinex","ETHUSD",1736943401544,3.16466351,3199.4,3198.7,0.177]
["bitfinex","ETHUSD",1736943402064,0.03907351,3199.4,3198.7,0.177]
["bitfinex","ETHUSD",1736943403044,3.88592,3199.5,3198.7,0.588786]
["bitfinex","ETHUSD",1736943403784,0.03907353,3199.4,3198.7,0.588786]
["bitfinex","ETHUSD",1736943404274,3.88592,3199.5,3198.7,0.588786]
["bitfinex","ETHUSD",1736943404474,0.7604,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1736943405365,0.7604,3199.5,3198.7,0.588786]
["bitfinex","ETHUSD",1736943405746,0.03907353,3199.4,3198.7,0.57193518]
["bitfinex","ETHUSD",1736943405948,0.03907353,3199.4,3198.7,0.16014918]
["bitfinex","ETHUSD",1736943407708,0.7604,3199.5,3198.7,3.3128341]
["bitfinex","ETHUSD",1736943408146,0.7604,3199.5,3198.7,3.28634918]
["bitfinex","ETHUSD",1736943408351,0.03907352,3199.4,3198.7,3.28634918]
["bitfinex","ETHUSD",1736943408548,0.7604,3199.5,3198.7,3.31283409]
["bitfinex","ETHUSD",1736943408799,0.7604,3199.5,3198.7,3.7255675]
["bitfinex","ETHUSD",1736943409393,0.03907351,3199.4,3198.7,3.69908259]
["bitfinex","ETHUSD",1736943409599,0.7604,3199.5,3198.7,3.69908259]
["bitfinex","ETHUSD",1736943409803,0.03907351,3199.4,3198.7,0.16014918]
["bitfinex","ETHUSD",1736943410309,3.16467351,3199.4,3198.8,0.177]
["bitfinex","ETHUSD",1736943411053,0.03907351,3199.4,3198.8,0.177]
["bitfinex","ETHUSD",1736943411257,0.7676,3199.3,3198.4,3.0]
["bitfinex","ETHUSD",1736943411469,0.7676,3199.3,3198.5,0.177]
["bitfinex","ETHUSD",1736943411676,3.89332,3199.3,3198.5,0.177]
["bitfinex","ETHUSD",1736943411969,4.282652,3199.3,3198.5,0.177]
["bitfinex","ETHUSD",1736943412558,4.27888923,3199.3,3198.5,0.177]
["bitfinex","ETHUSD",1736943413076,3.12588,3199.1,3198.5,0.177]
["bitfinex","ETHUSD",1736943413272,0.03907659,3199.0,3198.5,0.177]
["bitfinex","ETHUSD",1736943413959,0.389332,3199.3,3198.5,0.177]
["bitfinex","ETHUSD",1736943413960,3.515072,3199.3,3198.5,0.177]
["bitfinex","ETHUSD",1736943414165,0.03907668,3199.2,3198.5,0.177]
["bitfinex","ETHUSD",1736943415083,3.515072,3199.3,3198.5,0.177]
["bitfinex","ETHUSD",1736943415276,0.3515072,3199.2,3198.5,0.177]
["bitfinex","ETHUSD",1736943415478,1.1191072,3199.2,3198.5,0.177]
["bitfinex","ETHUSD",1736943415677,0.03907667,3199.1,3198.5,0.177]
["bitfinex","ETHUSD",1736943415867,1.1191072,3199.2,3198.5,0.177]
["bitfinex","ETHUSD",1736943416690,0.03907667,3199.1,3198.5,0.177]
["bitfinex","ETHUSD",1736943416868,1.1191072,3199.2,3198.5,0.177]
["bitfinex","ETHUSD",1736943417063,1.1191072,3199.2,3198.5,0.20349121]
["bitfinex","ETHUSD",1736943417251,0.7676,3199.4,3198.6,0.7648]
["bitfinex","ETHUSD",1736943417593,0.03907626,3199.3,3198.6,0.7648]
["bitfinex","ETHUSD",1736943418923,3.16482626,3199.3,3198.6,0.7648]
["bitfinex","ETHUSD",1736943420119,0.03907626,3199.3,3198.6,0.7648]
["bitfinex","ETHUSD",1736943420306,3.1259,3199.1,3198.5,0.177]
["bitfinex","ETHUSD",1736943420623,0.31649763,3199.1,3198.5,0.177]
["bitfinex","ETHUSD",1736943420809,0.7676,3199.4,3198.5,3.32993486]
["bitfinex","ETHUSD",1736943421307,0.03907482,3199.3,3198.5,3.30344]
["bitfinex","ETHUSD",1736943422382,4.52378839,3199.6,3198.7,3.89104]
["bitfinex","ETHUSD",1736943422787,4.52378839,3199.6,3198.8,0.02648312]
["bitfinex","ETHUSD",1736943424118,3.75618839,3199.6,3198.9,0.7773]
["bitfinex","ETHUSD",1736943425224,3.16457261,3199.5,3198.9,0.7773]
["bitfinex","ETHUSD",1736943425898,3.12575,3199.3,3198.6,0.7773]
["bitfinex","ETHUSD",1736943426097,0.03907525,3199.2,3198.6,0.7773]
["bitfinex","ETHUSD",1736943427025,3.95063,3199.0,3198.7,0.177]
["bitfinex","ETHUSD",1736943427348,0.03907862,3198.9,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943427493,0.8246,3198.5,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943427695,0.8246,3198.7,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943427942,3.12656,3198.4,3198.3,3.25465994]
["bitfinex","ETHUSD",1736943428123,3.12656,3198.4,3198.1,0.177]
["bitfinex","ETHUSD",1736943428327,3.16583704,3198.3,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943428645,4.2679737,3198.2,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943428794,0.03908792,3198.1,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943428996,0.03908792,3198.1,3197.5,4.03195994]
["bitfinex","ETHUSD",1736943429296,3.16596792,3198.1,3197.5,0.7773]
["bitfinex","ETHUSD",1736943430707,1.1411837,3198.2,3197.5,0.7773]
["bitfinex","ETHUSD",1736943431023,3.12695,3198.0,3197.4,0.177]
["bitfinex","ETHUSD",1736943431231,0.35569626,3197.9,3197.4,0.177]
["bitfinex","ETHUSD",1736943431431,3.48275626,3197.9,3197.4,0.177]
["bitfinex","ETHUSD",1736943433220,3.44366409,3197.9,3197.4,0.177]
["bitfinex","ETHUSD",1736943434597,1.1411837,3198.2,3197.5,0.02652219]
["bitfinex","ETHUSD",1736943434598,3.12694,3198.1,3197.5,0.02652219]
["bitfinex","ETHUSD",1736943434830,0.8246,3198.2,3197.5,0.02652219]
["bitfinex","ETHUSD",1736943435033,11.44667,3198.3,3197.5,0.02652219]
["bitfinex","ETHUSD",1736943435212,8.44667,3198.3,3197.5,0.02652219]
["bitfinex","ETHUSD",1736943435399,5.32,3198.3,3197.6,3.90461]
["bitfinex","ETHUSD",1736943435595,0.03908518,3198.2,3197.7,0.39311322]
["bitfinex","ETHUSD",1736943435799,0.03908518,3198.2,3197.6,0.7773]
["bitfinex","ETHUSD",1736943435800,3.16583518,3198.2,3197.6,0.7773]
["bitfinex","ETHUSD",1736943436514,3.12687,3198.1,3197.6,0.7773]
["bitfinex","ETHUSD",1736943436719,0.03908959,3198.0,3197.6,0.7773]
["bitfinex","ETHUSD",1736943437772,3.99064959,3198.0,3197.5,0.177]
["bitfinex","ETHUSD",1736943437920,4.38971455,3198.0,3197.5,0.177]
["bitfinex","ETHUSD",1736943439822,1.26275455,3198.0,3197.3,0.7773]
["bitfinex","ETHUSD",1736943440023,3.12722,3197.8,3197.3,0.7773]
["bitfinex","ETHUSD",1736943440222,0.03909363,3197.7,3197.3,0.7773]
["bitfinex","ETHUSD",1736943440424,3.16635363,3197.7,3197.3,0.7773]
["bitfinex","ETHUSD",1736943440650,0.35572899,3197.7,3197.2,0.177]
["bitfinex","ETHUSD",1736943440824,0.03909363,3197.7,3197.2,0.177]
["bitfinex","ETHUSD",1736943441020,3.12755,3197.4,3196.8,0.7773]
["bitfinex","ETHUSD",1736943441220,0.03909749,3197.3,3196.9,0.177]
["bitfinex","ETHUSD",1736943441444,3.12755,3197.4,3196.9,0.177]
["bitfinex","ETHUSD",1736943442032,0.8246,3197.6,3196.8,0.7773]
["bitfinex","ETHUSD",1736943442033,3.12783,3197.2,3196.8,0.7773]
["bitfinex","ETHUSD",1736943442238,0.03909963,3197.1,3196.8,0.7773]
["bitfinex","ETHUSD",1736943442800,0.31669287,3197.2,3196.8,0.7773]
["bitfinex","ETHUSD",1736943443081,0.8246,3197.3,3196.7,0.177]
["bitfinex","ETHUSD",1736943443243,0.03909963,3197.2,3196.7,0.177]
["bitfinex","ETHUSD",1736943443624,0.8246,3197.3,3196.7,0.177]
["bitfinex","ETHUSD",1736943444083,3.12759,3197.4,3196.8,0.7773]
["bitfinex","ETHUSD",1736943446326,3.12766,3197.3,3196.5,0.20353713]
["bitfinex","ETHUSD",1736943446534,0.8246,3197.5,3196.5,0.20353713]
["bitfinex","ETHUSD",1736943446828,3.75429286,3197.7,3196.7,0.7773]
["bitfinex","ETHUSD",1736943447049,3.75429286,3197.7,3196.8,0.02652953]
["bitfinex","ETHUSD",1736943447249,3.75429286,3197.7,3196.9,0.7773]
["bitfinex","ETHUSD",1736943447444,1.61690215,3197.7,3196.9,0.7773]
["bitfinex","ETHUSD",1736943447761,3.16645583,3197.6,3196.9,0.7773]
["bitfinex","ETHUSD",1736943448660,3.12745,3197.5,3196.9,0.7773]
["bitfinex","ETHUSD",1736943449358,3.75431286,3197.7,3197.0,0.02652955]
["bitfinex","ETHUSD",1736943449533,3.75431286,3197.7,3197.1,0.7773]
["bitfinex","ETHUSD",1736943449534,0.62701286,3197.7,3197.1,0.7773]
["bitfinex","ETHUSD",1736943449732,0.62701286,3197.7,3197.0,0.02652955]
["bitfinex","ETHUSD",1736943449733,0.62701286,3197.7,3197.3,0.7773]
["bitfinex","ETHUSD",1736943449944,0.63930516,3198.0,3197.4,0.177]
["bitfinex","ETHUSD",1736943450146,3.12669,3198.3,3197.5,0.02651904]
["bitfinex","ETHUSD",1736943450363,3.12657,3198.4,3197.6,0.7773]
["bitfinex","ETHUSD",1736943450567,3.12657,3198.4,3197.7,0.02651072]
["bitfinex","ETHUSD",1736943451081,0.63009345,3198.2,3197.6,0.7773]
["bitfinex","ETHUSD",1736943451384,0.63009345,3198.2,3197.6,0.80381072]
["bitfinex","ETHUSD",1736943451634,3.12637,3198.6,3197.7,0.7773]
["bitfinex","ETHUSD",1736943451763,3.16537215,3198.7,3197.9,0.7773]
["bitfinex","ETHUSD",1736943452480,3.12612,3198.9,3197.9,0.7773]
["bitfinex","ETHUSD",1736943452635,3.12612,3198.9,3198.0,0.02650217]
["bitfinex","ETHUSD",1736943453270,0.0390797,3198.8,3198.0,0.02650217]
["bitfinex","ETHUSD",1736943456278,3.1652497,3198.8,3198.0,0.02650217]
["bitfinex","ETHUSD",1736943456483,0.43806467,3198.8,3197.9,0.7773]
["bitfinex","ETHUSD",1736943456783,3.12652,3198.5,3197.9,0.7773]
["bitfinex","ETHUSD",1736943457150,0.03908277,3198.4,3197.9,0.7773]
["bitfinex","ETHUSD",1736943457740,3.12628,3198.7,3197.9,0.7773]
["bitfinex","ETHUSD",1736943458147,3.12628,3198.7,3198.0,0.177]
["bitfinex","ETHUSD",1736943458382,4.43529616,3199.0,3198.0,0.177]
["bitfinex","ETHUSD",1736943458383,3.12639,3198.6,3198.0,0.177]
["bitfinex","ETHUSD",1736943458679,3.16547433,3198.6,3198.0,0.177]
["bitfinex","ETHUSD",1736943458878,3.47811333,3198.6,3198.0,0.177]
["bitfinex","ETHUSD",1736943459255,3.12659,3198.4,3198.0,0.177]
["bitfinex","ETHUSD",1736943459490,3.16581444,3198.3,3197.9,0.7773]
["bitfinex","ETHUSD",1736943459663,0.03908444,3198.3,3197.9,0.7773]
["bitfinex","ETHUSD",1736943459852,3.12678,3198.2,3197.8,0.176]
["bitfinex","ETHUSD",1736943460054,0.0390875,3198.1,3197.7,0.176]
["bitfinex","ETHUSD",1736943460589,3.12678,3198.2,3197.7,0.176]
["bitfinex","ETHUSD",1736943461456,6.0909,3198.9,3197.8,0.8286]
["bitfinex","ETHUSD",1736943461701,0.63736283,3198.8,3197.9,0.57650677]
["bitfinex","ETHUSD",1736943461906,5.32,3198.9,3198.1,3.95545]
["bitfinex","ETHUSD",1736943462088,5.32,3198.9,3198.2,0.85509416]
["bitfinex","ETHUSD",1736943462807,3.12578,3199.2,3198.3,0.8286]
["bitfinex","ETHUSD",1736943463101,3.12578,3199.2,3198.4,0.42466471]
["bitfinex","ETHUSD",1736943464683,3.12578,3199.2,3198.5,0.8286]
["bitfinex","ETHUSD",1736943464877,3.12578,3199.2,3198.6,0.176]
["bitfinex","ETHUSD",1736943465281,0.7709,3199.5,3198.6,0.176]
["bitfinex","ETHUSD",1736943465471,3.12564,3199.4,3198.6,0.176]
["bitfinex","ETHUSD",1736943465909,0.7709,3199.5,3198.6,0.176]
["bitfinex","ETHUSD",1736943466207,3.12569,3199.3,3198.6,0.176]
["bitfinex","ETHUSD",1736943466502,0.03907572,3199.2,3198.6,0.176]
["bitfinex","ETHUSD",1736943466732,3.12597,3199.0,3198.6,0.176]
["bitfinex","ETHUSD",1736943466937,3.16524021,3198.9,3198.6,0.176]
["bitfinex","ETHUSD",1736943467098,3.12616,3198.9,3198.6,0.176]
["bitfinex","ETHUSD",1736943468325,0.03908021,3198.8,3198.6,0.176]
["bitfinex","ETHUSD",1736943468542,0.03908021,3198.8,3198.2,0.8178]
["bitfinex","ETHUSD",1736943468837,3.12642,3198.6,3198.2,0.9938]
["bitfinex","ETHUSD",1736943469403,3.12642,3198.6,3197.5,3.41407894]
["bitfinex","ETHUSD",1736943469404,3.1266,3198.4,3197.5,8.5074]
["bitfinex","ETHUSD",1736943469611,0.03908394,3198.3,3197.9,0.8178]
["bitfinex","ETHUSD",1736943470201,3.1266,3198.4,3197.9,0.8178]
["bitfinex","ETHUSD",1736943472541,3.1266,3198.4,3197.9,0.9938]
["bitfinex","ETHUSD",1736943473749,3.12626,3198.8,3198.1,0.8178]
["bitfinex","ETHUSD",1736943474094,0.61093136,3198.9,3198.1,0.8178]
["bitfinex","ETHUSD",1736943474329,3.12637,3198.6,3198.1,0.8178]
["bitfinex","ETHUSD",1736943474544,0.03908074,3198.8,3198.1,0.8178]
["bitfinex","ETHUSD",1736943474727,3.16530074,3198.8,3198.1,0.8178]
["bitfinex","ETHUSD",1736943475138,3.12637,3198.6,3198.1,0.8178]
["bitfinex","ETHUSD",1736943475358,0.61093136,3198.9,3198.1,0.8178]
["bitfinex","ETHUSD",1736943475359,0.03908102,3198.5,3198.1,0.8178]
["bitfinex","ETHUSD",1736943475534,3.12649,3198.5,3198.1,0.8178]
["bitfinex","ETHUSD",1736943475739,0.03908381,3198.4,3198.1,0.8178]
["bitfinex","ETHUSD",1736943476860,3.16565381,3198.4,3197.9,0.9938]
["bitfinex","ETHUSD",1736943479568,3.9213,3198.6,3197.9,0.9938]
["bitfinex","ETHUSD",1736943480550,3.1264,3198.6,3197.9,0.9938]
["bitfinex","ETHUSD",1736943480757,3.1264,3198.6,3197.9,1.40854856]
["bitfinex","ETHUSD",1736943481543,0.7949,3198.8,3197.9,1.40854856]
["bitfinex","ETHUSD",1736943481862,8.44603,3199.0,3198.1,3.12681]
["bitfinex","ETHUSD",1736943482045,3.12603,3199.0,3198.2,3.9710345]
["bitfinex","ETHUSD",1736943482445,0.6202235,3199.1,3198.3,0.8178]
["bitfinex","ETHUSD",1736943482648,0.6202235,3199.1,3198.5,0.8178]
["bitfinex","ETHUSD",1736943483353,6.896001,3199.5,3198.5,0.8178]
["bitfinex","ETHUSD",1736943483354,3.12565,3199.4,3198.5,0.8178]
["bitfinex","ETHUSD",1736943483573,3.12565,3199.4,3198.6,0.39708445]
["bitfinex","ETHUSD",1736943483952,3.12565,3199.4,3198.7,0.84428612]
["bitfinex","ETHUSD",1736943484163,3.12565,3199.4,3198.7,0.8178]
["bitfinex","ETHUSD",1736943485174,3.1647233,3199.4,3198.7,0.8178]
["bitfinex","ETHUSD",1736943486273,3.1257,3199.3,3198.7,0.8178]
["bitfinex","ETHUSD",1736943486775,0.03907332,3199.2,3198.7,1.25192745]
["bitfinex","ETHUSD",1736943487082,3.12579,3199.2,3198.7,0.8178]
["bitfinex","ETHUSD",1736943487647,0.03907442,3199.1,3198.6,0.176]
["bitfinex","ETHUSD",1736943487846,0.03907796,3199.4,3198.7,0.8191]
["bitfinex","ETHUSD",1736943488047,3.12578,3199.2,3198.7,0.8191]
["bitfinex","ETHUSD",1736943488481,3.16498383,3199.1,3198.7,0.8191]
["bitfinex","ETHUSD",1736943490277,3.12609,3198.9,3198.7,0.8191]
["bitfinex","ETHUSD",1736943492397,0.62870866,3199.0,3198.7,0.8191]
["bitfinex","ETHUSD",1736943496804,3.12551,3199.5,3198.7,0.8191]
["bitfinex","ETHUSD",1736943497000,3.12551,3199.5,3198.8,0.39719392]
["bitfinex","ETHUSD",1736943497405,3.12551,3199.5,3198.9,0.84558305]
["bitfinex","ETHUSD",1736943497716,3.12551,3199.5,3198.9,0.8191]
["bitfinex","ETHUSD",1736943498009,3.12551,3199.5,3198.9,0.84558109]
["bitfinex","ETHUSD",1736943498603,3.12551,3199.5,3198.9,0.8191]
["bitfinex","ETHUSD",1736943498807,3.16458161,3199.5,3198.9,0.8191]
["bitfinex","ETHUSD",1736943499108,3.16458161,3199.5,3198.9,1.21628311]
["bitfinex","ETHUSD",1736943500309,3.12551,3199.5,3198.9,1.21628311]
["bitfinex","ETHUSD",1736943500614,3.12561,3199.4,3198.9,1.21628311]
["bitfinex","ETHUSD",1736943500809,0.61784767,3199.6,3198.9,0.8191]
["bitfinex","ETHUSD",1736943500810,0.03907161,3199.3,3198.9,0.8191]
["bitfinex","ETHUSD",1736943500985,0.8292,3199.4,3198.7,0.7764]
["bitfinex","ETHUSD",1736943501420,3.12569,3199.3,3198.7,0.7764]
["bitfinex","ETHUSD",1736943502372,0.61784767,3199.6,3198.7,0.7764]
["bitfinex","ETHUSD",1736943502602,3.12559,3199.4,3198.7,0.7764]
["bitfinex","ETHUSD",1736943502988,0.03907235,3199.3,3198.7,0.7764]
["bitfinex","ETHUSD",1736943503387,3.16484235,3199.3,3198.7,0.7764]
["bitfinex","ETHUSD",1736943504078,3.12588,3199.1,3198.7,0.7764]
["bitfinex","ETHUSD",1736943504308,0.03907566,3199.0,3198.7,0.9524]
["bitfinex","ETHUSD",1736943504713,0.03907566,3199.0,3198.8,0.55]
["bitfinex","ETHUSD",1736943505622,0.03907566,3199.0,3198.6,0.176]
["bitfinex","ETHUSD",1736943505825,6.930521,3199.2,3198.5,0.176]
["bitfinex","ETHUSD",1736943505826,3.12628,3198.7,3198.5,0.176]
["bitfinex","ETHUSD",1736943506328,0.03908019,3199.0,3198.1,0.7764]
["bitfinex","ETHUSD",1736943506329,0.8292,3198.9,3198.1,0.7764]
["bitfinex","ETHUSD",1736943506516,3.12646,3198.6,3198.2,0.176]
["bitfinex","ETHUSD",1736943506719,0.03908362,3198.5,3198.2,0.176]
["bitfinex","ETHUSD",1736943507091,3.12656,3198.4,3198.2,0.176]
["bitfinex","ETHUSD",1736943507693,3.16564374,3198.4,3198.1,0.55]
["bitfinex","ETHUSD",1736943508699,3.16564374,3198.4,3197.9,0.176]
["bitfinex","ETHUSD",1736943508700,3.12695,3198.0,3197.6,0.9524]
["bitfinex","ETHUSD",1736943508895,3.12715,3197.8,3197.6,0.7764]
["bitfinex","ETHUSD",1736943510113,3.12696,3198.0,3197.6,0.7764]
["bitfinex","ETHUSD",1736943510703,3.1268,3198.2,3197.7,0.55]
["bitfinex","ETHUSD",1736943512042,0.03908802,3198.1,3197.7,0.55]
["bitfinex","ETHUSD",1736943513472,0.35567682,3198.1,3197.1,3.25465994]
["bitfinex","ETHUSD",1736943513674,3.12728,3197.7,3197.3,0.8139]
["bitfinex","ETHUSD",1736943513838,0.03909377,3197.6,3197.3,0.8139]
["bitfinex","ETHUSD",1736943514239,3.12729,3197.7,3197.3,0.8139]
["bitfinex","ETHUSD",1736943514473,0.03909377,3197.6,3197.3,0.8139]
["bitfinex","ETHUSD",1736943515589,6.861921,3198.0,3197.3,0.8139]
["bitfinex","ETHUSD",1736943515590,3.12707,3197.9,3197.3,0.8139]
["bitfinex","ETHUSD",1736943516157,3.12695,3198.0,3197.4,0.55]
["bitfinex","ETHUSD",1736943516873,3.1268,3198.2,3197.7,0.55]
["bitfinex","ETHUSD",1736943517074,3.1266,3198.4,3197.7,0.55]
["bitfinex","ETHUSD",1736943517274,3.1266,3198.4,3197.7,0.57651434]
["bitfinex","ETHUSD",1736943517481,3.1266,3198.4,3197.9,0.55]
["bitfinex","ETHUSD",1736943522665,3.16576619,3198.3,3197.9,0.55]
["bitfinex","ETHUSD",1736943522864,0.03908619,3198.3,3197.8,0.8139]
["bitfinex","ETHUSD",1736943523055,3.12685,3198.1,3197.6,0.176]
["bitfinex","ETHUSD",1736943523257,3.56192573,3198.0,3197.6,0.176]
["bitfinex","ETHUSD",1736943523452,3.12709,3197.9,3197.6,0.176]
["bitfinex","ETHUSD",1736943523654,3.12715,3197.8,3197.4,0.928]
["bitfinex","ETHUSD",1736943524077,3.12715,3197.8,3197.5,0.55]
["bitfinex","ETHUSD",1736943526397,3.12715,3197.8,3197.4,0.928]
["bitfinex","ETHUSD",1736943526857,3.12715,3197.8,3197.5,0.55]
["bitfinex","ETHUSD",1736943528661,3.127,3198.0,3197.5,0.55]
["bitfinex","ETHUSD",1736943529061,3.12705,3197.9,3197.5,0.55]
["bitfinex","ETHUSD",1736943531182,0.03909074,3198.1,3197.5,0.55]
["bitfinex","ETHUSD",1736943531406,3.12734,3197.6,3196.9,0.7899]
["bitfinex","ETHUSD",1736943531727,3.12758,3197.4,3197.0,0.55499]
["bitfinex","ETHUSD",1736943531902,3.12758,3197.4,3197.1,0.55]
["bitfinex","ETHUSD",1736943532292,3.12767,3197.3,3197.1,0.176]
["bitfinex","ETHUSD",1736943532715,6.877201,3197.7,3197.1,0.176]
["bitfinex","ETHUSD",1736943532880,3.12747,3197.5,3197.1,0.176]
["bitfinex","ETHUSD",1736943533084,3.1665659,3197.5,3197.1,0.176]
["bitfinex","ETHUSD",1736943533917,3.12758,3197.4,3197.0,0.55]
["bitfinex","ETHUSD",1736943536206,0.03909591,3197.3,3197.0,0.55]
["bitfinex","ETHUSD",1736943536514,0.03909819,3197.4,3197.0,0.55]
["bitfinex","ETHUSD",1736943536721,6.52191475,3197.4,3196.4,0.7899]
["bitfinex","ETHUSD",1736943536918,3.12782,3197.2,3196.5,0.176]
["bitfinex","ETHUSD",1736943537123,3.12782,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1736943537124,3.12783,3197.1,3196.6,0.55]
["bitfinex","ETHUSD",1736943538921,3.12783,3197.1,3196.8,0.55]
["bitfinex","ETHUSD",1736943540432,3.749921,3197.7,3196.8,0.55]
["bitfinex","ETHUSD",1736943540591,3.12749,3197.5,3197.0,0.55]
["bitfinex","ETHUSD",1736943540787,0.03909653,3197.4,3197.0,0.55]
["bitfinex","ETHUSD",1736943541006,3.16670653,3197.4,3197.0,0.55]
["bitfinex","ETHUSD",1736943541933,3.12773,3197.2,3197.0,0.55]
["bitfinex","ETHUSD",1736943543134,3.16694696,3197.1,3196.6,0.7899]
["bitfinex","ETHUSD",1736943543305,3.95099,3197.0,3196.3,6.2079]
["bitfinex","ETHUSD",1736943543500,3.16687986,3197.2,3196.4,1.5539]
["bitfinex","ETHUSD",1736943544031,3.16687986,3197.2,3196.4,0.726]
["bitfinex","ETHUSD",1736943544245,3.12763,3197.4,3196.8,0.55]
["bitfinex","ETHUSD",1736943544444,3.12766,3197.3,3196.8,0.57653296]
["bitfinex","ETHUSD",1736943544611,9.102791,3197.7,3196.8,0.57653296]
["bitfinex","ETHUSD",1736943544933,3.12745,3197.5,3196.8,0.55]
["bitfinex","ETHUSD",1736943545148,3.12745,3197.5,3197.0,0.55]
["bitfinex","ETHUSD",1736943545498,3.1273,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1736943546852,3.16623204,3197.9,3197.2,0.55]
["bitfinex","ETHUSD",1736943547055,3.12714,3197.9,3197.3,0.55]
["bitfinex","ETHUSD",1736943547250,3.12714,3197.9,3197.3,0.726]
["bitfinex","ETHUSD",1736943548030,3.12714,3197.9,3197.3,0.88404186]
["bitfinex","ETHUSD",1736943549025,3.12714,3197.9,3197.4,0.02651856]
["bitfinex","ETHUSD",1736943549877,3.12714,3197.9,3197.3,0.91056043]
["bitfinex","ETHUSD",1736943550872,3.12714,3197.9,3197.5,0.55]
["bitfinex","ETHUSD",1736943553376,3.12718,3197.8,3197.5,0.55]
["bitfinex","ETHUSD",1736943554353,3.12752,3197.5,3197.3,0.176]
["bitfinex","ETHUSD",1736943554757,3.12752,3197.5,3197.3,0.726]
["bitfinex","ETHUSD",1736943557394,3.12732,3197.7,3197.3,0.726]
["bitfinex","ETHUSD",1736943557593,3.12734,3197.6,3197.3,0.726]
["bitfinex","ETHUSD",1736943559988,3.798521,3198.1,3197.4,0.55]
["bitfinex","ETHUSD",1736943560180,3.12717,3197.8,3197.4,0.55]
["bitfinex","ETHUSD",1736943560378,3.16613431,3198.0,3197.6,0.55]
["bitfinex","ETHUSD",1736943560679,3.12728,3197.7,3197.3,1.0039]
["bitfinex","ETHUSD",1736943560919,3.12728,3197.7,3197.4,0.55]
["bitfinex","ETHUSD",1736943561407,3.1271,3197.9,3197.4,0.55]
["bitfinex","ETHUSD",1736943561607,3.12691,3198.1,3197.6,0.55]
["bitfinex","ETHUSD",1736943561812,5.32,3198.2,3197.6,0.55]
["bitfinex","ETHUSD",1736943562011,0.823,3198.4,3197.6,0.55]
["bitfinex","ETHUSD",1736943562348,3.12675,3198.2,3197.8,0.55]
["bitfinex","ETHUSD",1736943563175,0.62889652,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1736943563512,3.12687,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1736943564078,0.03908796,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1736943564315,3.12696,3198.0,3197.8,0.55]
["bitfinex","ETHUSD",1736943566117,0.03908797,3197.9,3197.4,0.8279]
["bitfinex","ETHUSD",1736943566425,0.823,3197.6,3197.2,3.43065994]
["bitfinex","ETHUSD",1736943566633,3.12755,3197.4,3197.2,0.176]
["bitfinex","ETHUSD",1736943566983,3.12755,3197.4,3197.3,0.55]
["bitfinex","ETHUSD",1736943567215,3.95042,3197.6,3197.3,0.55]
["bitfinex","ETHUSD",1736943567580,3.12742,3197.6,3197.3,0.55]
["bitfinex","ETHUSD",1736943568836,3.76864605,3197.6,3197.3,0.55]
["bitfinex","ETHUSD",1736943569818,4.23172009,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1736943570019,3.12744,3197.5,3197.2,0.55]
["bitfinex","ETHUSD",1736943571254,0.68032038,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1736943571403,3.12754,3197.4,3197.2,0.55]
["bitfinex","ETHUSD",1736943571859,0.03909631,3197.5,3197.2,0.55]
["bitfinex","ETHUSD",1736943572136,3.12743,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1736943575340,3.12746,3197.5,3197.2,0.55]
["bitfinex","ETHUSD",1736943576523,3.12734,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1736943576865,3.16663518,3197.5,3197.2,0.55]
["bitfinex","ETHUSD",1736943577903,3.1273,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1736943579642,3.12751,3197.5,3197.2,0.55]
["bitfinex","ETHUSD",1736943579830,3.12756,3197.4,3197.2,0.55]
["bitfinex","ETHUSD",1736943580134,3.12763,3197.3,3197.2,0.55]
["bitfinex","ETHUSD",1736943582218,0.7776,3197.5,3197.1,0.176]
["bitfinex","ETHUSD",1736943582417,3.1666652,3197.4,3196.8,3.25465994]
["bitfinex","ETHUSD",1736943582630,3.12792,3197.1,3196.8,3.25465994]
["bitfinex","ETHUSD",1736943583143,3.12792,3197.1,3196.8,0.55]
["bitfinex","ETHUSD",1736943583714,3.16701998,3197.1,3196.8,0.55]
["bitfinex","ETHUSD",1736943584749,0.7776,3196.9,3196.6,0.55]
["bitfinex","ETHUSD",1736943584939,3.12812,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1736943585469,0.7776,3196.9,3196.5,0.55]
["bitfinex","ETHUSD",1736943585633,3.12799,3197.0,3196.5,0.94806599]
["bitfinex","ETHUSD",1736943587137,3.12799,3197.0,3196.7,0.55]
["bitfinex","ETHUSD",1736943588050,0.7776,3197.2,3196.7,0.55]
["bitfinex","ETHUSD",1736943588216,3.12748,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1736943588418,8.44727,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1736943589071,0.03909523,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1736943589362,3.12751,3197.5,3197.1,0.55]
["bitfinex","ETHUSD",1736943590222,0.03909523,3197.4,3197.1,0.55]
["bitfinex","ETHUSD",1736943591368,3.12754,3197.4,3197.1,0.55]
["bitfinex","ETHUSD",1736943591719,3.16674651,3197.3,3197.0,0.9651]
["bitfinex","ETHUSD",1736943591914,3.16674651,3197.3,3196.9,0.55]
["bitfinex","ETHUSD",1736943592167,3.12774,3197.2,3196.8,3.43065994]
["bitfinex","ETHUSD",1736943592667,3.12774,3197.2,3196.8,0.176]
["bitfinex","ETHUSD",1736943594460,6.102901,3197.6,3196.8,0.176]
["bitfinex","ETHUSD",1736943594756,3.16656916,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1736943595379,3.12747,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1736943595520,9.26057,3197.7,3196.9,1.05612103]
["bitfinex","ETHUSD",1736943595717,8.44727,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1736943596839,3.12736,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1736943601864,3.93086,3197.9,3197.1,0.57652954]
["bitfinex","ETHUSD",1736943602031,3.12706,3197.9,3197.3,0.55]
["bitfinex","ETHUSD",1736943602736,3.12764,3197.3,3197.1,3.25465994]
["bitfinex","ETHUSD",1736943602933,0.03909755,3197.5,3197.0,3.25465994]
["bitfinex","ETHUSD",1736943603144,3.1277,3197.3,3197.0,3.25465994]
["bitfinex","ETHUSD",1736943603337,3.1277,3197.3,3196.9,0.55]
["bitfinex","ETHUSD",1736943603540,0.03909755,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1736943603744,3.16656755,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1736943604045,3.12754,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1736943604226,0.03909755,3197.3,3196.9,0.55]
["bitfinex","ETHUSD",1736943604429,3.12754,3197.4,3196.9,0.55]
["bitfinex","ETHUSD",1736943604968,3.12737,3197.6,3197.0,0.02653297]
["bitfinex","ETHUSD",1736943605260,3.12737,3197.6,3197.1,0.55]
["bitfinex","ETHUSD",1736943605461,3.12717,3197.8,3197.1,0.55]
["bitfinex","ETHUSD",1736943605798,3.74434804,3198.0,3197.4,0.55]
["bitfinex","ETHUSD",1736943607659,0.8024,3198.1,3197.4,0.98711505]
["bitfinex","ETHUSD",1736943608171,3.12702,3198.0,3197.4,4.21525692]
["bitfinex","ETHUSD",1736943608366,3.12707,3197.9,3197.4,0.96059698]
["bitfinex","ETHUSD",1736943609584,0.8024,3198.1,3197.4,0.55]
["bitfinex","ETHUSD",1736943609585,3.12727,3197.7,3197.4,0.55]
["bitfinex","ETHUSD",1736943610544,0.03909281,3198.0,3197.3,0.176]
["bitfinex","ETHUSD",1736943610909,0.03909281,3198.0,3197.2,3.25465994]
["bitfinex","ETHUSD",1736943610910,3.12763,3197.3,3197.2,3.25465994]
["bitfinex","ETHUSD",1736943611252,3.12801,3197.0,3196.8,3.25465994]
["bitfinex","ETHUSD",1736943611583,3.12801,3197.0,3196.7,0.176]
["bitfinex","ETHUSD",1736943611912,0.8024,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1736943612066,0.03909624,3197.5,3196.9,0.752]
["bitfinex","ETHUSD",1736943612252,3.12765,3197.3,3196.9,0.752]
["bitfinex","ETHUSD",1736943613383,0.03909881,3197.2,3196.9,0.752]
["bitfinex","ETHUSD",1736943613950,3.12765,3197.3,3196.9,0.752]
["bitfinex","ETHUSD",1736943616386,0.8024,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1736943616589,3.0,3197.7,3197.0,0.55]
["bitfinex","ETHUSD",1736943616758,3.12705,3197.9,3197.2,0.55]
["bitfinex","ETHUSD",1736943616952,5.32,3198.0,3197.2,0.55]
["bitfinex","ETHUSD",1736943617153,3.12733,3197.7,3197.2,0.55]
["bitfinex","ETHUSD",1736943618996,3.03909209,3197.9,3197.2,0.55]
["bitfinex","ETHUSD",1736943619197,3.12715,3197.8,3197.2,0.55]
["bitfinex","ETHUSD",1736943619696,3.12715,3197.8,3197.2,0.57652259]
["bitfinex","ETHUSD",1736943619882,3.12715,3197.8,3197.4,0.55]
["bitfinex","ETHUSD",1736943620255,3.12699,3198.0,3197.4,1.01158825]
["bitfinex","ETHUSD",1736943620660,3.1660793,3198.0,3197.4,1.01158825]
["bitfinex","ETHUSD",1736943621667,3.12699,3198.0,3197.4,1.01158825]
["bitfinex","ETHUSD",1736943623302,3.16589931,3198.2,3197.4,1.01158825]
["bitfinex","ETHUSD",1736943623615,3.12687,3198.1,3197.6,0.55]
["bitfinex","ETHUSD",1736943624167,3.759721,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1736943624168,3.1266,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1736943624400,0.63598105,3198.7,3198.0,0.7847]
["bitfinex","ETHUSD",1736943624598,3.90993,3199.3,3198.5,0.55]
["bitfinex","ETHUSD",1736943624805,4.26293629,3199.3,3198.5,0.55]
["bitfinex","ETHUSD",1736943625168,0.63648242,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1736943625723,3.12541,3199.6,3198.9,0.7847]
["bitfinex","ETHUSD",1736943625868,3.12541,3199.6,3199.0,0.57647936]
["bitfinex","ETHUSD",1736943626199,3.90939,3199.9,3199.0,0.75247936]
["bitfinex","ETHUSD",1736943626401,11.420451,3200.1,3199.0,1.2188093]
["bitfinex","ETHUSD",1736943626705,3.12526,3199.8,3199.0,1.2188093]
["bitfinex","ETHUSD",1736943626908,11.420451,3200.1,3199.0,1.2188093]
["bitfinex","ETHUSD",1736943626909,3.12501,3200.0,3199.0,4.3447693]
["bitfinex","ETHUSD",1736943627086,3.12501,3200.0,3199.2,0.55]
["bitfinex","ETHUSD",1736943627265,4.11098387,3200.0,3199.2,0.57647281]
["bitfinex","ETHUSD",1736943627467,3.12501,3200.0,3199.2,0.57647281]
["bitfinex","ETHUSD",1736943627908,2.975521,3200.4,3199.4,0.55]
["bitfinex","ETHUSD",1736943628206,3.12493,3200.1,3199.4,0.57646859]
["bitfinex","ETHUSD",1736943628562,3.12493,3200.1,3199.4,0.55]
["bitfinex","ETHUSD",1736943628761,3.12493,3200.1,3199.4,0.57646864]
["bitfinex","ETHUSD",1736943629564,3.12474,3200.3,3199.4,1.17239167]
["bitfinex","ETHUSD",1736943629770,0.03906538,3200.2,3199.4,1.17239167]
["bitfinex","ETHUSD",1736943629984,3.16388538,3200.2,3199.4,1.14592303]
["bitfinex","ETHUSD",1736943630492,3.16388538,3200.2,3199.4,0.59592303]
["bitfinex","ETHUSD",1736943630906,3.1249,3200.1,3199.4,0.59592303]
["bitfinex","ETHUSD",1736943631221,3.1249,3200.1,3199.4,0.176]
["bitfinex","ETHUSD",1736943632315,3.16406203,3200.0,3199.4,0.176]
["bitfinex","ETHUSD",1736943632473,3.1252,3199.8,3199.4,0.176]
["bitfinex","ETHUSD",1736943632672,3.1252,3199.8,3199.3,0.7847]
["bitfinex","ETHUSD",1736943632673,3.16438559,3199.7,3199.3,0.7847]
["bitfinex","ETHUSD",1736943632909,3.12512,3199.9,3199.3,0.7847]
["bitfinex","ETHUSD",1736943633212,5.975521,3200.4,3199.3,0.7847]
["bitfinex","ETHUSD",1736943633213,2.975521,3200.4,3199.3,0.7847]
["bitfinex","ETHUSD",1736943633423,3.12488,3200.2,3199.4,0.20247317]
["bitfinex","ETHUSD",1736943634197,3.12488,3200.2,3199.4,0.176]
["bitfinex","ETHUSD",1736943634878,0.03906288,3200.1,3199.4,0.584644]
["bitfinex","ETHUSD",1736943636394,3.16401288,3200.1,3199.4,0.584644]
["bitfinex","ETHUSD",1736943636701,0.03906288,3200.1,3199.4,0.176]
["bitfinex","ETHUSD",1736943636900,0.03906556,3200.2,3199.4,0.176]
["bitfinex","ETHUSD",1736943637105,3.12512,3199.9,3199.4,0.176]
["bitfinex","ETHUSD",1736943637317,3.12512,3199.9,3199.3,0.9607]
["bitfinex","ETHUSD",1736943637516,0.03906682,3199.8,3199.3,0.9607]
["bitfinex","ETHUSD",1736943638426,3.12529,3199.7,3199.3,0.7847]
["bitfinex","ETHUSD",1736943638631,0.03906837,3199.6,3199.2,0.176]
["bitfinex","ETHUSD",1736943639555,0.03906837,3199.6,3199.0,6.1759]
["bitfinex","ETHUSD",1736943639717,0.03906837,3199.6,3199.0,6.3519]
["bitfinex","ETHUSD",1736943640025,0.03906837,3199.6,3199.0,6.1759]
["bitfinex","ETHUSD",1736943640229,3.12558,3199.4,3199.0,6.1759]
["bitfinex","ETHUSD",1736943640429,0.03907271,3199.3,3199.0,6.1759]
["bitfinex","ETHUSD",1736943640807,0.03907271,3199.3,3199.0,0.7959]
["bitfinex","ETHUSD",1736943641393,0.03907271,3199.3,3198.5,0.7959]
["bitfinex","ETHUSD",1736943641593,3.12583,3199.2,3198.6,0.176]
["bitfinex","ETHUSD",1736943642416,0.30390684,3199.5,3198.6,0.20248963]
["bitfinex","ETHUSD",1736943642727,3.0,3199.6,3198.8,3.12615]
["bitfinex","ETHUSD",1736943642891,3.0,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943643091,5.32,3199.7,3199.0,0.02647837]
["bitfinex","ETHUSD",1736943643310,0.03907025,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943643513,3.03907025,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943643741,3.0,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943643949,3.0,3199.6,3199.0,0.02647845]
["bitfinex","ETHUSD",1736943644252,3.03907025,3199.6,3198.9,3.92196]
["bitfinex","ETHUSD",1736943644414,3.0,3199.6,3199.0,0.02647839]
["bitfinex","ETHUSD",1736943645051,6.16447029,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943645461,7.09781931,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943645647,7.05874902,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943646158,0.0390703,3199.5,3198.9,0.7959]
["bitfinex","ETHUSD",1736943647522,7.05874902,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943647968,6.1254,3199.6,3198.9,0.7959]
["bitfinex","ETHUSD",1736943651333,3.0,3199.7,3199.0,0.02647857]
["bitfinex","ETHUSD",1736943651542,3.0,3199.7,3199.1,0.826]
["bitfinex","ETHUSD",1736943652055,5.32,3200.4,3199.1,0.826]
["bitfinex","ETHUSD",1736943652056,1.41086508,3200.1,3199.1,0.826]
["bitfinex","ETHUSD",1736943652258,0.03906567,3200.0,3199.0,0.826]
["bitfinex","ETHUSD",1736943652422,3.12511,3199.9,3199.0,0.826]
["bitfinex","ETHUSD",1736943652628,3.12511,3199.9,3199.2,0.826]
["bitfinex","ETHUSD",1736943654166,0.7914,3200.4,3199.4,0.826]
["bitfinex","ETHUSD",1736943654467,3.12485,3200.2,3199.6,0.826]
["bitfinex","ETHUSD",1736943654677,0.03906304,3200.1,3199.6,0.826]
["bitfinex","ETHUSD",1736943655867,3.16396304,3200.1,3199.6,0.826]
["bitfinex","ETHUSD",1736943656056,0.35545934,3200.1,3199.5,0.176]
["bitfinex","ETHUSD",1736943656251,3.1253,3199.7,3199.5,0.176]
["bitfinex","ETHUSD",1736943656669,3.0,3199.8,3199.5,0.176]
["bitfinex","ETHUSD",1736943657285,0.03906819,3199.7,3199.5,0.176]
["bitfinex","ETHUSD",1736943658780,3.12529,3199.8,3199.5,0.176]
["bitfinex","ETHUSD",1736943659077,0.03906821,3199.7,3199.5,0.176]
["bitfinex","ETHUSD",1736943659577,3.48080403,3199.7,3199.5,0.176]
["bitfinex","ETHUSD",1736943660560,3.16436821,3199.7,3199.5,0.176]
["bitfinex","ETHUSD",1736943663546,3.16436821,3199.7,3199.2,0.826]
["bitfinex","ETHUSD",1736943663547,3.12549,3199.5,3199.2,0.826]
["bitfinex","ETHUSD",1736943663727,3.12587,3199.2,3198.9,0.9515]
["bitfinex","ETHUSD",1736943663921,0.03907535,3199.1,3198.9,0.9515]
["bitfinex","ETHUSD",1736943664122,0.03907535,3199.1,3198.5,0.7755]
["bitfinex","ETHUSD",1736943664328,3.12615,3198.9,3198.5,0.7755]
["bitfinex","ETHUSD",1736943664528,0.0390788,3198.8,3198.5,0.7755]
["bitfinex","ETHUSD",1736943664752,3.16522877,3198.9,3198.5,0.7755]
["bitfinex","ETHUSD",1736943665147,3.16522877,3198.9,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943665148,3.0,3198.5,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943665368,3.12678,3198.2,3198.0,3.25465994]
["bitfinex","ETHUSD",1736943665663,3.12678,3198.2,3197.7,4.68109193]
["bitfinex","ETHUSD",1736943665664,3.1656963,3198.4,3197.7,4.03015994]
["bitfinex","ETHUSD",1736943665821,0.6208434,3198.7,3197.7,4.05666882]
["bitfinex","ETHUSD",1736943665822,3.12638,3198.6,3197.7,4.05666882]
["bitfinex","ETHUSD",1736943666016,3.0,3198.5,3197.7,7.18390882]
["bitfinex","ETHUSD",1736943666241,3.16566256,3198.4,3197.8,0.176]
["bitfinex","ETHUSD",1736943666417,3.0,3198.5,3197.8,0.176]
["bitfinex","ETHUSD",1736943666616,3.03908342,3198.5,3197.7,0.7755]
["bitfinex","ETHUSD",1736943666862,3.03908342,3198.5,3197.8,0.176]
["bitfinex","ETHUSD",1736943667071,6.12648,3198.5,3197.8,0.176]
["bitfinex","ETHUSD",1736943667219,3.0,3198.5,3197.8,0.58653372]
["bitfinex","ETHUSD",1736943667417,3.12657,3198.4,3197.8,0.176]
["bitfinex","ETHUSD",1736943669335,3.0,3198.5,3197.8,0.176]
["bitfinex","ETHUSD",1736943669513,3.0,3198.5,3197.9,0.20250478]
["bitfinex","ETHUSD",1736943670461,3.0,3198.6,3197.9,0.176]
["bitfinex","ETHUSD",1736943670863,3.12651,3198.5,3197.9,0.176]
["bitfinex","ETHUSD",1736943671467,3.12651,3198.5,3197.8,0.7755]
["bitfinex","ETHUSD",1736943671646,3.12651,3198.5,3197.9,0.176]
["bitfinex","ETHUSD",1736943673967,3.12651,3198.5,3197.9,0.20249978]
["bitfinex","ETHUSD",1736943674316,3.12651,3198.5,3197.9,0.176]
["bitfinex","ETHUSD",1736943674961,3.12651,3198.5,3197.9,0.20249977]
["bitfinex","ETHUSD",1736943675119,3.0,3198.6,3197.9,0.20249977]
["bitfinex","ETHUSD",1736943675323,3.0,3198.6,3197.9,0.176]
["bitfinex","ETHUSD",1736943675526,3.03908096,3198.6,3197.9,0.176]
["bitfinex","ETHUSD",1736943675835,3.0,3198.6,3197.9,0.176]
["bitfinex","ETHUSD",1736943676446,3.12648,3198.5,3197.9,0.176]
["bitfinex","ETHUSD",1736943677030,3.12648,3198.5,3197.9,0.20249983]
["bitfinex","ETHUSD",1736943678103,3.12648,3198.5,3197.9,0.176]
["bitfinex","ETHUSD",1736943679210,0.03908103,3198.5,3197.8,0.7755]
["bitfinex","ETHUSD",1736943679412,0.03908103,3198.5,3197.5,0.8303]
["bitfinex","ETHUSD",1736943679413,3.12712,3197.9,3197.5,0.8303]
["bitfinex","ETHUSD",1736943679718,0.03908928,3197.8,3197.5,0.8303]
["bitfinex","ETHUSD",1736943680011,3.12734,3197.6,3197.0,5.38]
["bitfinex","ETHUSD",1736943680161,3.0,3198.2,3197.1,0.8303]
["bitfinex","ETHUSD",1736943680516,3.12756,3197.4,3197.1,1.0063]
["bitfinex","ETHUSD",1736943680681,3.12742,3197.6,3197.1,1.0063]
["bitfinex","ETHUSD",1736943681044,3.03909315,3197.9,3197.1,0.8303]
["bitfinex","ETHUSD",1736943681194,3.12745,3197.5,3197.1,0.8303]
["bitfinex","ETHUSD",1736943683780,0.79939317,3197.7,3197.1,0.8303]
["bitfinex","ETHUSD",1736943683982,3.16637317,3197.7,3197.1,0.8303]
["bitfinex","ETHUSD",1736943684398,3.12728,3197.7,3197.1,0.85682424]
["bitfinex","ETHUSD",1736943685528,3.12728,3197.7,3197.1,1.0063]
["bitfinex","ETHUSD",1736943686562,3.12728,3197.7,3197.1,1.03282427]
["bitfinex","ETHUSD",1736943687485,3.12728,3197.7,3197.1,1.0063]
["bitfinex","ETHUSD",1736943687700,3.12728,3197.7,3197.1,1.03282428]
["bitfinex","ETHUSD",1736943688270,3.12728,3197.7,3197.1,1.0063]
["bitfinex","ETHUSD",1736943688471,3.16651321,3197.6,3197.1,1.0063]
["bitfinex","ETHUSD",1736943688686,3.12754,3197.4,3197.1,1.0063]
["bitfinex","ETHUSD",1736943690728,3.1274,3197.6,3197.1,1.0063]
["bitfinex","ETHUSD",1736943690929,0.0390947,3197.5,3197.1,1.0063]
["bitfinex","ETHUSD",1736943691288,3.1665647,3197.5,3197.1,1.0063]
["bitfinex","ETHUSD",1736943691487,3.12747,3197.5,3197.1,1.0063]
["bitfinex","ETHUSD",1736943692927,3.65074558,3197.7,3197.1,1.0063]
["bitfinex","ETHUSD",1736943693233,3.12754,3197.4,3197.1,1.0063]
["bitfinex","ETHUSD",1736943694223,3.1274,3197.6,3197.1,1.0063]
["bitfinex","ETHUSD",1736943695029,3.12691,3198.1,3197.3,0.7833]
["bitfinex","ETHUSD",1736943695210,3.12691,3198.1,3197.4,0.02651414]
["bitfinex","ETHUSD",1736943695535,3.12691,3198.1,3197.5,0.7833]
["bitfinex","ETHUSD",1736943695953,3.12669,3198.3,3197.5,0.7833]
["bitfinex","ETHUSD",1736943696091,3.12669,3198.3,3197.7,0.7833]
["bitfinex","ETHUSD",1736943696409,3.12656,3198.5,3197.9,0.7833]
["bitfinex","ETHUSD",1736943696606,3.12633,3198.7,3198.0,0.02650634]
["bitfinex","ETHUSD",1736943696791,5.93271614,3198.9,3198.0,0.02650634]
["bitfinex","ETHUSD",1736943696990,3.0,3198.8,3198.1,0.7833]
["bitfinex","ETHUSD",1736943697193,3.12627,3198.7,3198.1,0.7833]
["bitfinex","ETHUSD",1736943698329,3.16545106,3198.6,3198.1,0.7833]
["bitfinex","ETHUSD",1736943698630,3.12658,3198.4,3198.1,0.7833]
["bitfinex","ETHUSD",1736943699600,3.0,3198.2,3197.4,0.9929]
["bitfinex","ETHUSD",1736943699864,3.12736,3197.6,3197.0,4.24755994]
["bitfinex","ETHUSD",1736943700216,3.12736,3197.6,3197.0,0.9929]
["bitfinex","ETHUSD",1736943700421,3.16655477,3197.5,3197.0,0.9929]
["bitfinex","ETHUSD",1736943701137,3.12746,3197.5,3197.0,0.9929]
["bitfinex","ETHUSD",1736943704151,0.0390948,3197.4,3197.0,0.9929]
["bitfinex","ETHUSD",1736943705154,3.12746,3197.5,3197.0,0.9929]
["bitfinex","ETHUSD",1736943707423,3.16669605,3197.4,3197.0,0.9929]
["bitfinex","ETHUSD",1736943707639,3.12765,3197.3,3196.8,0.176]
["bitfinex","ETHUSD",1736943707843,1.1707127,3197.5,3196.7,0.9929]
["bitfinex","ETHUSD",1736943708028,3.1275,3197.5,3196.7,0.9929]
["bitfinex","ETHUSD",1736943708423,0.03909631,3197.4,3196.7,0.9929]
["bitfinex","ETHUSD",1736943709250,3.1275,3197.5,3196.7,0.9929]
["bitfinex","ETHUSD",1736943709743,3.1275,3197.5,3196.8,0.02653051]
["bitfinex","ETHUSD",1736943709912,3.1275,3197.5,3196.9,0.7511]
["bitfinex","ETHUSD",1736943712146,3.12775,3197.2,3196.9,0.7511]
["bitfinex","ETHUSD",1736943713472,3.12763,3197.4,3196.9,0.7511]
["bitfinex","ETHUSD",1736943714155,0.37562578,3197.5,3196.9,0.7511]
["bitfinex","ETHUSD",1736943714359,3.12719,3197.8,3197.0,0.02653055]
["bitfinex","ETHUSD",1736943714672,3.12719,3197.8,3197.1,0.7511]
["bitfinex","ETHUSD",1736943716736,3.12701,3198.0,3197.1,0.7511]
["bitfinex","ETHUSD",1736943716945,3.12701,3198.0,3197.3,0.7511]
["bitfinex","ETHUSD",1736943717775,3.12662,3198.4,3197.6,0.7511]
["bitfinex","ETHUSD",1736943717955,3.12662,3198.4,3197.6,0.77761336]
["bitfinex","ETHUSD",1736943718458,0.03908702,3198.3,3197.6,0.7511]
["bitfinex","ETHUSD",1736943718774,3.0,3198.5,3197.7,3.15373951]
["bitfinex","ETHUSD",1736943718997,3.0,3198.5,3197.8,0.7511]
["bitfinex","ETHUSD",1736943719751,1.54774795,3198.7,3197.8,0.7511]
["bitfinex","ETHUSD",1736943719752,0.90980672,3198.7,3197.9,0.0265061]
["bitfinex","ETHUSD",1736943719959,3.12629,3198.7,3198.0,0.7521]
["bitfinex","ETHUSD",1736943720248,0.03908204,3198.6,3198.0,0.7521]
["bitfinex","ETHUSD",1736943723101,3.0,3198.5,3198.0,0.7521]
["bitfinex","ETHUSD",1736943723673,3.12674,3198.3,3198.0,0.7521]
["bitfinex","ETHUSD",1736943723882,5.975521,3198.7,3197.9,0.176]
["bitfinex","ETHUSD",1736943723883,3.1658465,3198.2,3197.9,0.176]
["bitfinex","ETHUSD",1736943724089,3.12676,3198.2,3197.9,0.176]
["bitfinex","ETHUSD",1736943724487,3.12716,3197.8,3197.6,5.38]
["bitfinex","ETHUSD",1736943724687,3.12716,3197.8,3197.5,0.7757]
["bitfinex","ETHUSD",1736943727106,3.12716,3197.8,3197.2,0.7757]
["bitfinex","ETHUSD",1736943727275,0.03909322,3197.7,3197.2,0.7757]
["bitfinex","ETHUSD",1736943728591,3.16634322,3197.7,3197.2,0.7757]
["bitfinex","ETHUSD",1736943729003,3.16634322,3197.7,3197.0,0.176]
["bitfinex","ETHUSD",1736943729004,0.43250754,3197.7,3197.0,0.176]
["bitfinex","ETHUSD",1736943729204,3.12751,3197.5,3196.9,4.03035994]
["bitfinex","ETHUSD",1736943729380,0.03909846,3197.4,3196.9,4.03035994]
["bitfinex","ETHUSD",1736943729775,0.03909846,3197.4,3196.9,0.7757]
["bitfinex","ETHUSD",1736943731697,3.16663846,3197.4,3196.9,0.7757]
["bitfinex","ETHUSD",1736943731894,0.03909846,3197.4,3196.9,0.7757]
["bitfinex","ETHUSD",1736943732096,3.12766,3197.3,3196.8,0.176]
["bitfinex","ETHUSD",1736943732303,0.03909849,3197.2,3196.8,0.176]
["bitfinex","ETHUSD",1736943733007,3.12766,3197.3,3196.8,0.176]
["bitfinex","ETHUSD",1736943733175,0.03909849,3197.6,3196.8,0.176]
["bitfinex","ETHUSD",1736943733372,3.12749,3197.5,3196.8,0.176]
["bitfinex","ETHUSD",1736943734196,0.7678,3197.3,3196.7,0.7757]
["bitfinex","ETHUSD",1736943734399,0.7678,3197.3,3196.4,5.38]
["bitfinex","ETHUSD",1736943734400,3.12801,3197.0,3196.4,4.20635994]
["bitfinex","ETHUSD",1736943734598,0.0391023,3196.9,3196.4,4.03035994]
["bitfinex","ETHUSD",1736943734787,3.12827,3196.7,3196.4,3.25465994]
["bitfinex","ETHUSD",1736943734988,3.12827,3196.7,3196.2,0.7757]
["bitfinex","ETHUSD",1736943734989,0.03910674,3196.6,3196.2,0.7757]
["bitfinex","ETHUSD",1736943735485,3.12852,3196.4,3196.1,3.25465994]
["bitfinex","ETHUSD",1736943735692,0.03910858,3196.3,3196.0,0.7757]
["bitfinex","ETHUSD",1736943736180,3.16771858,3196.3,3195.7,6.1557]
["bitfinex","ETHUSD",1736943736374,3.16771858,3196.3,3195.7,0.7757]
["bitfinex","ETHUSD",1736943738033,3.16771858,3196.3,3195.6,0.3423342]
["bitfinex","ETHUSD",1736943738034,3.7678,3196.2,3195.6,0.1663342]
["bitfinex","ETHUSD",1736943738186,3.1292,3195.7,3195.6,0.1663342]
["bitfinex","ETHUSD",1736943738520,6.897,3195.7,3195.6,0.1663342]
["bitfinex","ETHUSD",1736943740928,9.872521,3195.7,3195.6,0.1663342]
["bitfinex","ETHUSD",1736943741093,10.8597731,3195.7,3195.6,0.1663342]
["bitfinex","ETHUSD",1736943742037,7.8842521,3195.7,3195.6,0.1663342]
["bitfinex","ETHUSD",1736943744519,13.2042521,3195.7,3195.6,0.1663342]
["bitfinex","ETHUSD",1736943750544,13.7542521,3195.7,3195.6,0.1663342]
["bitfinex","ETHUSD",1736943751104,0.7678,3195.4,3193.9,0.7757]
["bitfinex","ETHUSD",1736943751311,3.1306,3194.3,3193.9,0.7757]
["bitfinex","ETHUSD",1736943751622,0.03913479,3194.2,3193.9,0.7757]
["bitfinex","ETHUSD",1736943751828,6.873661,3194.6,3193.9,0.7757]
["bitfinex","ETHUSD",1736943751829,6.16953476,3194.5,3193.9,0.7757]
["bitfinex","ETHUSD",1736943753141,3.03913476,3194.5,3193.9,0.7757]
["bitfinex","ETHUSD",1736943753359,3.1305,3194.4,3193.9,0.7757]
["bitfinex","ETHUSD",1736943753646,0.03913477,3194.3,3193.9,0.7757]
["bitfinex","ETHUSD",1736943756112,0.03913479,3194.4,3193.9,0.7757]
["bitfinex","ETHUSD",1736943756846,0.63274866,3194.8,3193.9,3.93325746]
["bitfinex","ETHUSD",1736943756847,3.13012,3194.8,3193.9,3.93325746]
["bitfinex","ETHUSD",1736943757022,3.13012,3194.8,3194.1,0.7635]
["bitfinex","ETHUSD",1736943759261,3.13012,3194.8,3194.1,0.9395]
["bitfinex","ETHUSD",1736943759431,3.13012,3194.8,3194.1,0.7635]
["bitfinex","ETHUSD",1736943759758,0.03913186,3194.7,3194.1,0.9395]
["bitfinex","ETHUSD",1736943759912,3.13012,3194.8,3194.1,0.9395]
["bitfinex","ETHUSD",1736943760466,3.12996,3195.0,3194.1,1.41247913]
["bitfinex","ETHUSD",1736943760744,3.16914867,3194.9,3194.2,0.7635]
["bitfinex","ETHUSD",1736943760945,3.13009,3194.8,3194.2,0.7635]
["bitfinex","ETHUSD",1736943761170,0.03912912,3194.7,3194.2,0.7635]
["bitfinex","ETHUSD",1736943761372,3.13028,3194.6,3194.2,0.7635]
["bitfinex","ETHUSD",1736943761573,0.03913174,3194.5,3194.2,0.7635]
["bitfinex","ETHUSD",1736943761855,3.0,3194.9,3194.2,0.7635]
["bitfinex","ETHUSD",1736943762012,3.0,3194.9,3194.2,1.152929]
["bitfinex","ETHUSD",1736943762218,0.03912942,3194.8,3194.2,0.7635]
["bitfinex","ETHUSD",1736943762870,3.16920942,3194.8,3194.2,0.7635]
["bitfinex","ETHUSD",1736943763350,0.03912942,3194.8,3194.2,0.7635]
["bitfinex","ETHUSD",1736943763546,3.1302,3194.7,3194.2,0.7635]
["bitfinex","ETHUSD",1736943763718,0.03913187,3194.6,3194.2,0.7635]
["bitfinex","ETHUSD",1736943764430,3.1302,3194.7,3194.2,0.7635]
["bitfinex","ETHUSD",1736943764638,0.03913187,3194.6,3194.2,0.7635]
["bitfinex","ETHUSD",1736943764934,3.0,3194.9,3194.2,0.7635]
["bitfinex","ETHUSD",1736943765134,8.295521,3195.2,3194.2,0.7635]
["bitfinex","ETHUSD",1736943765337,3.9713854,3195.1,3194.2,0.7635]
["bitfinex","ETHUSD",1736943766238,3.9322566,3195.1,3194.2,0.7635]
["bitfinex","ETHUSD",1736943766452,7.0620966,3195.1,3194.4,0.7635]
["bitfinex","ETHUSD",1736943767362,0.03912599,3195.0,3194.4,0.7635]
["bitfinex","ETHUSD",1736943769343,3.0,3194.9,3194.4,0.7635]
["bitfinex","ETHUSD",1736943770963,0.03912599,3195.0,3194.4,0.7635]
["bitfinex","ETHUSD",1736943771337,3.03912599,3195.0,3194.4,0.7635]
["bitfinex","ETHUSD",1736943772038,3.03912599,3195.0,3194.2,0.773]
["bitfinex","ETHUSD",1736943772039,3.7469156,3194.9,3194.2,0.773]
["bitfinex","ETHUSD",1736943772333,3.13002,3194.9,3194.2,0.773]
["bitfinex","ETHUSD",1736943772749,0.03912599,3195.0,3194.2,0.773]
["bitfinex","ETHUSD",1736943773358,3.16902599,3195.0,3194.2,0.773]
["bitfinex","ETHUSD",1736943773965,3.16902599,3195.0,3194.2,3.13067]
["bitfinex","ETHUSD",1736943774263,3.16902599,3195.0,3194.3,0.773]
["bitfinex","ETHUSD",1736943774427,3.0,3194.9,3194.3,0.773]
["bitfinex","ETHUSD",1736943776480,0.03912599,3195.0,3194.3,0.773]
["bitfinex","ETHUSD",1736943777028,3.12991,3195.0,3194.3,0.773]
["bitfinex","ETHUSD",1736943777360,0.03912707,3194.9,3194.3,0.773]
["bitfinex","ETHUSD",1736943777538,3.13011,3194.8,3194.3,0.773]
["bitfinex","ETHUSD",1736943777941,3.16938137,3194.7,3194.3,0.773]
["bitfinex","ETHUSD",1736943778253,3.13045,3194.5,3194.1,5.38]
["bitfinex","ETHUSD",1736943778450,0.313011,3194.8,3194.0,0.773]
["bitfinex","ETHUSD",1736943778451,3.1696321,3194.4,3194.0,0.773]
["bitfinex","ETHUSD",1736943779038,0.8486321,3194.4,3193.8,3.25465994]
["bitfinex","ETHUSD",1736943779250,3.13064,3194.3,3193.7,4.02765994]
["bitfinex","ETHUSD",1736943779450,0.03913615,3194.2,3193.7,4.02765994]
["bitfinex","ETHUSD",1736943779655,3.16981615,3194.2,3193.7,0.773]
["bitfinex","ETHUSD",1736943779966,3.56774776,3194.2,3193.7,0.773]
["bitfinex","ETHUSD",1736943780563,3.13085,3194.1,3193.7,3.25465994]
["bitfinex","ETHUSD",1736943780739,0.03913763,3194.0,3193.7,3.25465994]
["bitfinex","ETHUSD",1736943781266,0.03913763,3194.0,3193.4,4.08159193]
["bitfinex","ETHUSD",1736943781267,0.03913763,3194.0,3193.6,0.773]
["bitfinex","ETHUSD",1736943781770,3.13061,3194.3,3193.6,0.773]
["bitfinex","ETHUSD",1736943782145,3.13061,3194.3,3193.6,4.02765994]
["bitfinex","ETHUSD",1736943782345,0.03913616,3194.2,3193.6,4.02765994]
["bitfinex","ETHUSD",1736943782863,3.1304,3194.5,3193.6,4.02765994]
["bitfinex","ETHUSD",1736943783243,0.8095,3194.6,3193.7,3.25465994]
["bitfinex","ETHUSD",1736943783445,3.0,3194.3,3193.7,3.25465994]
["bitfinex","ETHUSD",1736943783653,0.03913616,3194.2,3193.7,4.02765994]
["bitfinex","ETHUSD",1736943783877,0.03913616,3194.2,3193.7,0.773]
["bitfinex","ETHUSD",1736943784249,3.1306,3194.3,3193.7,0.773]
["bitfinex","ETHUSD",1736943784748,3.1306,3194.3,3193.7,4.02765994]
["bitfinex","ETHUSD",1736943785882,3.0,3194.3,3193.7,4.02765994]
["bitfinex","ETHUSD",1736943786655,3.13025,3194.7,3193.9,0.8096]
["bitfinex","ETHUSD",1736943786853,3.13002,3194.9,3194.1,0.8096]
["bitfinex","ETHUSD",1736943787173,3.12981,3195.1,3194.3,0.8096]
["bitfinex","ETHUSD",1736943787525,3.12958,3195.4,3194.4,3.13046]
["bitfinex","ETHUSD",1736943787697,3.49449968,3196.4,3194.9,0.8096]
["bitfinex","ETHUSD",1736943787698,3.12906,3195.9,3194.9,0.8096]
["bitfinex","ETHUSD",1736943787855,3.12931,3195.6,3194.9,0.83617733]
["bitfinex","ETHUSD",1736943788036,0.03911975,3195.5,3194.9,0.8096]
["bitfinex","ETHUSD",1736943788372,3.16852975,3195.5,3194.9,0.8096]
["bitfinex","ETHUSD",1736943788680,6.91462,3195.7,3194.9,0.8096]
["bitfinex","ETHUSD",1736943788838,3.12922,3195.7,3194.9,0.8096]
["bitfinex","ETHUSD",1736943789047,3.12932,3195.6,3194.9,0.8096]
["bitfinex","ETHUSD",1736943789273,0.039121,3195.5,3194.9,0.8096]
["bitfinex","ETHUSD",1736943789684,0.039121,3195.5,3195.0,0.176]
["bitfinex","ETHUSD",1736943790355,3.168541,3195.5,3195.0,0.176]
["bitfinex","ETHUSD",1736943793381,0.039121,3195.5,3195.0,0.176]
["bitfinex","ETHUSD",1736943793948,6.12922,3195.7,3195.0,0.176]
["bitfinex","ETHUSD",1736943794250,3.16843102,3195.6,3195.0,0.176]
["bitfinex","ETHUSD",1736943795289,0.8211,3195.5,3194.9,0.8096]
["bitfinex","ETHUSD",1736943795451,3.16870255,3195.4,3194.9,0.8096]
["bitfinex","ETHUSD",1736943795789,3.12971,3195.2,3194.5,4.20225994]
["bitfinex","ETHUSD",1736943795974,0.03912604,3195.1,3194.5,4.20225994]
["bitfinex","ETHUSD",1736943796174,0.03912604,3195.1,3194.5,0.9476]
["bitfinex","ETHUSD",1736943797609,3.12989,3195.0,3194.5,0.9476]
["bitfinex","ETHUSD",1736943797762,0.03912862,3194.9,3194.5,0.9476]
["bitfinex","ETHUSD",1736943799185,0.03912862,3194.9,3194.1,3.25465994]
["bitfinex","ETHUSD",1736943799186,3.13016,3194.8,3194.1,4.20225994]
["bitfinex","ETHUSD",1736943799389,3.16931253,3194.7,3194.1,4.20225994]
["bitfinex","ETHUSD",1736943799587,3.16931253,3194.7,3194.1,4.02625994]
["bitfinex","ETHUSD",1736943799763,0.31693125,3194.6,3194.1,4.02625994]
["bitfinex","ETHUSD",1736943800103,0.03913467,3194.5,3194.1,0.7716]
["bitfinex","ETHUSD",1736943801374,3.0,3194.9,3194.1,0.7716]
["bitfinex","ETHUSD",1736943801599,0.03913468,3194.8,3194.1,0.7716]
["bitfinex","ETHUSD",1736943801769,3.13019,3194.7,3194.1,0.7716]
["bitfinex","ETHUSD",1736943803001,0.0391347,3194.6,3194.1,0.7716]
["bitfinex","ETHUSD",1736943803201,0.35606717,3194.6,3194.1,0.7716]
["bitfinex","ETHUSD",1736943803514,6.13003,3194.9,3194.1,0.7716]
["bitfinex","ETHUSD",1736943803715,0.03913107,3194.8,3194.1,3.90237]
["bitfinex","ETHUSD",1736943803915,0.03913107,3194.8,3194.3,0.7716]
["bitfinex","ETHUSD",1736943804600,3.0,3194.9,3194.0,0.7716]
["bitfinex","ETHUSD",1736943804601,0.8211,3194.7,3194.0,0.7716]
["bitfinex","ETHUSD",1736943804767,0.03913473,3194.6,3194.0,0.7716]
["bitfinex","ETHUSD",1736943805387,3.16929301,3194.8,3194.0,0.7716]
["bitfinex","ETHUSD",1736943805669,0.6169293,3194.7,3194.0,0.7716]
["bitfinex","ETHUSD",1736943805881,0.03913301,3194.6,3194.0,0.7716]
["bitfinex","ETHUSD",1736943807807,0.86023301,3194.6,3193.9,0.7716]
["bitfinex","ETHUSD",1736943808391,0.86023301,3194.6,3193.8,0.179]
["bitfinex","ETHUSD",1736943808772,3.13058,3194.3,3193.8,0.179]
["bitfinex","ETHUSD",1736943808967,0.03913514,3194.2,3193.8,0.179]
["bitfinex","ETHUSD",1736943810215,3.16981514,3194.2,3193.8,0.179]
["bitfinex","ETHUSD",1736943810589,0.313058,3194.3,3193.4,3.25465994]
["bitfinex","ETHUSD",1736943810906,3.0,3193.9,3193.4,4.02625994]
["bitfinex","ETHUSD",1736943811114,0.03914274,3193.8,3193.4,3.25465994]
["bitfinex","ETHUSD",1736943811334,3.13116,3193.7,3193.4,3.25465994]
["bitfinex","ETHUSD",1736943811478,0.03914367,3193.6,3193.4,3.25465994]
["bitfinex","ETHUSD",1736943811674,0.03914367,3193.6,3193.1,0.9556]
["bitfinex","ETHUSD",1736943812513,0.03914367,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736943812514,3.13147,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736943812675,0.03914674,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736943813312,0.35620841,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736943813512,3.17071674,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736943813783,3.13138,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736943814207,0.30391427,3193.8,3193.1,0.005]
["bitfinex","ETHUSD",1736943814414,3.13117,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736943814611,0.03914449,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736943815016,0.30391427,3193.8,3193.2,0.8304]
["bitfinex","ETHUSD",1736943815830,0.7961,3193.9,3193.2,0.8304]
["bitfinex","ETHUSD",1736943816016,0.03914045,3193.8,3193.2,0.8304]
["bitfinex","ETHUSD",1736943816215,3.0,3193.9,3193.2,0.8304]
["bitfinex","ETHUSD",1736943816411,0.03914045,3193.8,3193.2,0.8304]
["bitfinex","ETHUSD",1736943817279,0.7961,3193.7,3193.2,0.8304]
["bitfinex","ETHUSD",1736943817477,0.7961,3193.7,3193.1,0.005]
["bitfinex","ETHUSD",1736943817478,3.17040416,3193.6,3193.1,0.005]
["bitfinex","ETHUSD",1736943817731,3.17050614,3193.5,3193.1,0.005]
["bitfinex","ETHUSD",1736943817885,3.13154,3193.4,3193.1,0.005]
["bitfinex","ETHUSD",1736943818085,0.35621721,3193.3,3193.1,0.005]
["bitfinex","ETHUSD",1736943819593,3.13165,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736943819988,6.91265,3193.2,3193.1,0.005]
["bitfinex","ETHUSD",1736943820678,3.781,3193.1,3193.0,1.12103851]
["bitfinex","ETHUSD",1736943820886,8.02148161,3193.1,3193.0,7.59e-06]
["bitfinex","ETHUSD",1736943821109,6.91334,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943821414,9.888861,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943821626,6.91334,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943825224,6.13234,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943825404,7.12064765,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943835646,7.91624765,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943836935,3.13234,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943837243,0.03915813,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943837446,3.13234,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943838513,3.17149657,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943839110,0.03915657,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943839309,3.13234,3192.5,3192.4,0.1663342]
["bitfinex","ETHUSD",1736943840038,7.24508966,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943840425,6.44948966,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943841059,0.61270793,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943841269,6.13226,3192.6,3192.5,0.7851]
["bitfinex","ETHUSD",1736943843151,2.975521,3193.0,3192.5,0.7851]
["bitfinex","ETHUSD",1736943843447,0.03915489,3192.9,3192.5,0.7851]
["bitfinex","ETHUSD",1736943843612,3.13224,3192.6,3192.5,0.7851]
["bitfinex","ETHUSD",1736943844454,3.17139484,3192.6,3192.5,0.7851]
["bitfinex","ETHUSD",1736943844839,3.1321,3192.8,3192.5,0.7851]
["bitfinex","ETHUSD",1736943845660,6.13167,3193.2,3192.5,0.7851]
["bitfinex","ETHUSD",1736943845955,6.13167,3193.2,3192.5,1.19466342]
["bitfinex","ETHUSD",1736943846257,3.13126,3193.6,3192.7,0.55]
["bitfinex","ETHUSD",1736943846557,3.1311,3193.8,3193.0,0.8107]
["bitfinex","ETHUSD",1736943846759,3.1311,3193.8,3193.2,0.8107]
["bitfinex","ETHUSD",1736943847050,3.17024207,3193.8,3193.2,0.8107]
["bitfinex","ETHUSD",1736943848018,0.03914207,3193.8,3193.2,0.8107]
["bitfinex","ETHUSD",1736943848221,0.03914207,3193.8,3193.2,0.9887]
["bitfinex","ETHUSD",1736943848541,3.0,3193.9,3193.4,0.8107]
["bitfinex","ETHUSD",1736943848754,3.13048,3194.4,3193.5,0.57661935]
["bitfinex","ETHUSD",1736943848755,3.13062,3194.3,3193.5,0.57661935]
["bitfinex","ETHUSD",1736943849066,3.13088,3194.0,3193.4,0.8107]
["bitfinex","ETHUSD",1736943849230,3.03913986,3194.2,3193.4,0.8107]
["bitfinex","ETHUSD",1736943849431,0.03913853,3194.1,3193.4,0.8107]
["bitfinex","ETHUSD",1736943849655,6.1698185,3194.2,3193.4,0.8107]
["bitfinex","ETHUSD",1736943849816,0.03913764,3194.1,3193.4,0.8107]
["bitfinex","ETHUSD",1736943850351,3.16993764,3194.1,3193.4,1.20759642]
["bitfinex","ETHUSD",1736943850553,3.13088,3194.0,3193.4,0.8107]
["bitfinex","ETHUSD",1736943851066,0.03913817,3193.9,3193.4,0.8107]
["bitfinex","ETHUSD",1736943851255,3.13114,3193.8,3193.4,0.8107]
["bitfinex","ETHUSD",1736943851437,0.03914134,3193.7,3193.4,0.8107]
["bitfinex","ETHUSD",1736943851624,3.0,3193.6,3193.0,0.8107]
["bitfinex","ETHUSD",1736943851820,3.13157,3193.3,3193.0,0.8107]
["bitfinex","ETHUSD",1736943852061,3.13147,3193.4,3193.0,0.8107]
["bitfinex","ETHUSD",1736943852258,0.03914724,3193.3,3193.0,0.8107]
["bitfinex","ETHUSD",1736943852433,3.13147,3193.4,3193.0,0.8107]
["bitfinex","ETHUSD",1736943852636,3.1313,3193.6,3193.0,0.8107]
["bitfinex","ETHUSD",1736943852830,3.0,3193.7,3193.0,0.8107]
["bitfinex","ETHUSD",1736943853243,0.03914188,3193.6,3193.0,0.8107]
["bitfinex","ETHUSD",1736943854879,6.13123,3193.7,3193.0,0.8107]
["bitfinex","ETHUSD",1736943855238,3.13143,3193.5,3193.0,0.8107]
["bitfinex","ETHUSD",1736943855438,3.17060503,3193.4,3193.0,0.8107]
["bitfinex","ETHUSD",1736943855879,3.13158,3193.3,3193.0,0.8107]
["bitfinex","ETHUSD",1736943856186,3.13175,3193.1,3192.8,0.8107]
["bitfinex","ETHUSD",1736943858581,0.03914865,3193.4,3192.8,0.8107]
["bitfinex","ETHUSD",1736943858881,0.03914865,3193.4,3192.6,0.178]
["bitfinex","ETHUSD",1736943858882,2.975521,3194.2,3193.1,0.55]
["bitfinex","ETHUSD",1736943859076,0.03913995,3193.9,3193.2,0.8107]
["bitfinex","ETHUSD",1736943859287,3.13097,3193.9,3193.2,0.8107]
["bitfinex","ETHUSD",1736943859479,0.03913995,3193.8,3193.2,0.8107]
["bitfinex","ETHUSD",1736943859682,3.13097,3193.9,3193.2,0.8107]
["bitfinex","ETHUSD",1736943860259,0.03913995,3193.8,3193.2,0.8107]
["bitfinex","ETHUSD",1736943860460,3.13116,3193.7,3193.2,0.8107]
["bitfinex","ETHUSD",1736943860781,3.17041282,3193.6,3193.2,0.8107]
["bitfinex","ETHUSD",1736943862269,3.13127,3193.6,3193.2,0.8107]
["bitfinex","ETHUSD",1736943862661,0.35615306,3193.8,3193.2,0.8107]
["bitfinex","ETHUSD",1736943862870,3.48727306,3193.8,3193.2,0.8107]
["bitfinex","ETHUSD",1736943865687,0.34872731,3193.7,3193.2,0.8107]
["bitfinex","ETHUSD",1736943865880,3.13136,3193.5,3193.2,0.8107]
["bitfinex","ETHUSD",1736943866877,0.03914406,3193.4,3193.2,0.8107]
["bitfinex","ETHUSD",1736943867100,3.13136,3193.5,3193.2,0.8107]
["bitfinex","ETHUSD",1736943867404,0.03914575,3193.4,3193.2,0.8107]
["bitfinex","ETHUSD",1736943867778,3.17067575,3193.4,3193.2,0.8107]
["bitfinex","ETHUSD",1736943868009,3.48774333,3193.4,3193.0,0.8107]
["bitfinex","ETHUSD",1736943868370,1.15751333,3193.4,3192.5,0.8107]
["bitfinex","ETHUSD",1736943868570,3.13171,3193.2,3192.5,0.8107]
["bitfinex","ETHUSD",1736943868806,0.0391486,3193.1,3192.5,0.8107]
["bitfinex","ETHUSD",1736943870175,3.13212,3192.8,3192.5,0.8107]
["bitfinex","ETHUSD",1736943870380,3.17130407,3192.7,3192.5,0.8107]
["bitfinex","ETHUSD",1736943870609,3.13225,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943871102,0.03915648,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943871407,0.313212,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943871569,3.445312,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943872110,0.313212,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943872308,3.13186,3193.0,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943872602,3.13186,3193.0,3192.5,0.8107]
["bitfinex","ETHUSD",1736943873193,0.03915182,3192.9,3192.5,0.8107]
["bitfinex","ETHUSD",1736943874223,3.13198,3192.9,3192.5,0.8107]
["bitfinex","ETHUSD",1736943874410,6.13167,3193.2,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943874411,0.03915185,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943874614,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943881355,6.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943881541,6.17150162,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943882722,6.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943882924,3.0,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943883325,6.43625583,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943884338,1.12926729,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943884560,3.13225,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943885138,3.17149816,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943885350,3.17149816,3192.5,3192.4,0.7943042]
["bitfinex","ETHUSD",1736943886041,0.30146729,3192.8,3192.4,0.7943042]
["bitfinex","ETHUSD",1736943886246,0.34334373,3192.7,3192.4,0.7943042]
["bitfinex","ETHUSD",1736943886556,3.13226,3192.6,3192.4,0.7943042]
["bitfinex","ETHUSD",1736943887475,0.30146729,3192.8,3192.4,0.7943042]
["bitfinex","ETHUSD",1736943887625,2.975521,3193.3,3192.4,0.7943042]
["bitfinex","ETHUSD",1736943887828,3.17082066,3193.2,3192.4,0.7943042]
["bitfinex","ETHUSD",1736943888092,6.106811,3193.6,3192.6,3.13217]
["bitfinex","ETHUSD",1736943888093,3.1313,3193.6,3192.6,3.13217]
["bitfinex","ETHUSD",1736943888345,3.1313,3193.6,3192.8,0.7943]
["bitfinex","ETHUSD",1736943888525,0.03914575,3193.5,3192.8,3.92632]
["bitfinex","ETHUSD",1736943889851,0.03914575,3193.5,3192.8,3.13202]
["bitfinex","ETHUSD",1736943890057,2.975521,3194.0,3193.0,0.55]
["bitfinex","ETHUSD",1736943890342,3.13103,3193.9,3193.1,3.15836268]
["bitfinex","ETHUSD",1736943890643,3.13078,3194.1,3193.3,0.8012]
["bitfinex","ETHUSD",1736943890795,3.13078,3194.1,3193.4,0.02661561]
["bitfinex","ETHUSD",1736943890997,3.13078,3194.1,3193.5,0.8012]
["bitfinex","ETHUSD",1736943891947,0.03913898,3194.0,3193.5,0.8012]
["bitfinex","ETHUSD",1736943892493,3.0,3194.2,3193.5,0.8012]
["bitfinex","ETHUSD",1736943892725,3.826614,3194.2,3193.5,0.8012]
["bitfinex","ETHUSD",1736943893832,3.13082,3194.1,3193.5,0.8012]
["bitfinex","ETHUSD",1736943894033,3.16995771,3194.1,3193.5,0.56910789]
["bitfinex","ETHUSD",1736943894411,0.03913771,3194.1,3193.5,0.56910789]
["bitfinex","ETHUSD",1736943894617,3.13055,3194.4,3193.6,0.026611]
["bitfinex","ETHUSD",1736943894793,3.13058,3194.3,3193.6,0.026611]
["bitfinex","ETHUSD",1736943895845,3.13043,3194.5,3193.6,0.576611]
["bitfinex","ETHUSD",1736943896059,3.16956421,3194.5,3193.6,3.707861]
["bitfinex","ETHUSD",1736943896396,3.16956421,3194.5,3193.8,3.13103]
["bitfinex","ETHUSD",1736943896397,0.03913421,3194.5,3193.8,3.13103]
["bitfinex","ETHUSD",1736943896600,3.12993,3195.0,3194.1,0.55]
["bitfinex","ETHUSD",1736943896847,3.442923,3195.0,3194.2,0.02659516]
["bitfinex","ETHUSD",1736943897002,0.312993,3195.0,3194.3,0.8012]
["bitfinex","ETHUSD",1736943897197,0.62774106,3195.6,3194.5,0.8012]
["bitfinex","ETHUSD",1736943897700,0.03912429,3195.5,3194.7,0.8012]
["bitfinex","ETHUSD",1736943898742,3.12961,3195.3,3194.7,0.8012]
["bitfinex","ETHUSD",1736943899047,0.03912247,3195.2,3194.7,0.8012]
["bitfinex","ETHUSD",1736943899441,3.804321,3195.1,3194.3,0.181]
["bitfinex","ETHUSD",1736943899753,0.73644881,3195.0,3194.3,0.181]
["bitfinex","ETHUSD",1736943900112,0.73644881,3195.0,3194.1,0.9822]
["bitfinex","ETHUSD",1736943900317,0.73644881,3195.0,3194.1,0.8012]
["bitfinex","ETHUSD",1736943900555,3.13024,3194.7,3194.1,0.8012]
["bitfinex","ETHUSD",1736943900717,0.03913204,3194.6,3194.1,0.8012]
["bitfinex","ETHUSD",1736943900911,0.35606924,3194.6,3194.1,0.8012]
["bitfinex","ETHUSD",1736943901125,0.69731935,3195.0,3194.2,0.55]
["bitfinex","ETHUSD",1736943901126,0.03913201,3194.9,3194.2,0.55]
["bitfinex","ETHUSD",1736943901337,0.03913201,3194.9,3194.1,0.8012]
["bitfinex","ETHUSD",1736943901653,3.1301,3194.8,3194.1,0.8012]
["bitfinex","ETHUSD",1736943901811,0.03912971,3194.7,3194.1,0.8012]
["bitfinex","ETHUSD",1736943902017,3.16905968,3195.0,3194.1,0.8012]
["bitfinex","ETHUSD",1736943902235,3.74446807,3194.9,3194.1,0.8012]
["bitfinex","ETHUSD",1736943902435,3.74446807,3194.9,3194.2,0.02659729]
["bitfinex","ETHUSD",1736943902636,0.61445807,3194.9,3194.3,0.798]
["bitfinex","ETHUSD",1736943903053,0.039128,3195.0,3194.3,0.798]
["bitfinex","ETHUSD",1736943903227,3.068868,3195.2,3194.4,0.0313017]
["bitfinex","ETHUSD",1736943904222,3.068868,3195.2,3194.3,3.92855]
["bitfinex","ETHUSD",1736943904850,3.068868,3195.2,3194.3,0.798]
["bitfinex","ETHUSD",1736943905351,3.13021,3194.7,3194.3,0.798]
["bitfinex","ETHUSD",1736943906454,3.13095,3194.0,3193.7,0.7976]
["bitfinex","ETHUSD",1736943906657,2.975521,3194.1,3193.1,0.7976]
["bitfinex","ETHUSD",1736943906871,3.13096,3193.9,3193.1,0.7976]
["bitfinex","ETHUSD",1736943907056,3.13125,3193.7,3193.1,0.7976]
["bitfinex","ETHUSD",1736943907255,3.13131,3193.6,3193.1,0.7976]
["bitfinex","ETHUSD",1736943907460,3.13096,3193.9,3193.1,0.7976]
["bitfinex","ETHUSD",1736943907686,3.13158,3193.3,3192.7,7.43747266]
["bitfinex","ETHUSD",1736943908843,3.1314,3193.5,3192.7,7.43747266]
["bitfinex","ETHUSD",1736943909479,3.13148,3193.4,3192.7,0.9786]
["bitfinex","ETHUSD",1736943909783,3.89167,3193.7,3192.7,0.9786]
["bitfinex","ETHUSD",1736943909784,3.7605,3193.7,3192.7,0.9786]
["bitfinex","ETHUSD",1736943909991,3.0,3193.4,3192.4,0.7976042]
["bitfinex","ETHUSD",1736943910284,3.13214,3192.8,3192.4,0.7976042]
["bitfinex","ETHUSD",1736943912269,3.13186,3193.0,3192.4,0.7976042]
["bitfinex","ETHUSD",1736943913147,3.7497127,3193.2,3192.4,0.7976042]
["bitfinex","ETHUSD",1736943915084,3.13124,3193.7,3192.7,3.68213]
["bitfinex","ETHUSD",1736943915263,3.13124,3193.7,3192.9,0.7976]
["bitfinex","ETHUSD",1736943915456,3.13124,3193.7,3193.0,0.031316]
["bitfinex","ETHUSD",1736943915655,3.13124,3193.7,3192.9,0.7976]
["bitfinex","ETHUSD",1736943916480,3.68426869,3193.7,3192.9,0.7976]
["bitfinex","ETHUSD",1736943916781,3.13155,3193.4,3192.9,0.7976]
["bitfinex","ETHUSD",1736943918153,3.13129,3193.6,3192.9,0.7976]
["bitfinex","ETHUSD",1736943918879,3.13154,3193.4,3192.8,0.181]
["bitfinex","ETHUSD",1736943920455,3.13156,3193.3,3192.8,0.181]
["bitfinex","ETHUSD",1736943921457,3.13138,3193.5,3192.8,0.181]
["bitfinex","ETHUSD",1736943922071,3.13138,3193.5,3192.9,0.7942]
["bitfinex","ETHUSD",1736943922243,0.8163,3194.1,3192.9,0.82551801]
["bitfinex","ETHUSD",1736943922442,1.1954821,3194.1,3192.9,0.82551801]
["bitfinex","ETHUSD",1736943923057,3.13087,3194.0,3192.9,0.82551801]
["bitfinex","ETHUSD",1736943923272,3.13104,3193.9,3192.9,0.82551801]
["bitfinex","ETHUSD",1736943924165,3.13087,3194.0,3192.9,0.82551801]
["bitfinex","ETHUSD",1736943924371,3.13136,3193.5,3192.9,0.7942]
["bitfinex","ETHUSD",1736943924590,3.13149,3193.4,3192.9,0.7942]
["bitfinex","ETHUSD",1736943925203,0.313149,3193.4,3192.9,0.7942]
["bitfinex","ETHUSD",1736943925343,3.13175,3193.1,3192.5,0.7942]
["bitfinex","ETHUSD",1736943925549,3.13192,3193.0,3192.5,0.7942]
["bitfinex","ETHUSD",1736943926707,3.0,3193.3,3192.5,0.7942]
["bitfinex","ETHUSD",1736943927370,3.13183,3193.1,3192.5,0.7942]
["bitfinex","ETHUSD",1736943927557,3.13186,3193.0,3192.5,0.7942]
["bitfinex","ETHUSD",1736943929321,3.13177,3193.1,3192.5,0.7942]
["bitfinex","ETHUSD",1736943930027,3.13162,3193.3,3192.6,0.03131999]
["bitfinex","ETHUSD",1736943931228,3.13137,3193.5,3192.7,0.7942]
["bitfinex","ETHUSD",1736943931437,3.13099,3193.9,3193.1,0.7942]
["bitfinex","ETHUSD",1736943931721,3.13082,3194.1,3193.3,0.7942]
["bitfinex","ETHUSD",1736943931937,0.61699884,3194.2,3193.3,0.7942]
["bitfinex","ETHUSD",1736943932090,3.13087,3194.0,3193.3,0.7942]
["bitfinex","ETHUSD",1736943932612,3.13101,3193.9,3193.3,0.7942]
["bitfinex","ETHUSD",1736943933302,3.13085,3194.1,3193.3,0.7942]
["bitfinex","ETHUSD",1736943933501,6.13064,3194.3,3193.3,1.205095]
["bitfinex","ETHUSD",1736943933739,3.13117,3193.7,3193.3,0.7942]
["bitfinex","ETHUSD",1736943934101,3.0,3194.3,3193.3,0.7942]
["bitfinex","ETHUSD",1736943934102,6.106291,3194.1,3193.3,0.7942]
["bitfinex","ETHUSD",1736943934350,3.13125,3193.7,3193.3,0.7942]
["bitfinex","ETHUSD",1736943934526,3.13128,3193.6,3193.3,0.7942]
["bitfinex","ETHUSD",1736943935411,0.7713,3193.7,3192.9,0.8033]
["bitfinex","ETHUSD",1736943935646,3.13155,3193.4,3192.9,0.8033]
["bitfinex","ETHUSD",1736943935990,3.1316,3193.3,3192.9,0.8033]
["bitfinex","ETHUSD",1736943936295,3.1316,3193.3,3192.6,0.183]
["bitfinex","ETHUSD",1736943936296,2.975521,3193.5,3192.6,0.9863]
["bitfinex","ETHUSD",1736943936650,6.13129,3193.6,3192.6,0.8033]
["bitfinex","ETHUSD",1736943936651,3.13214,3192.7,3192.6,0.8033]
["bitfinex","ETHUSD",1736943936866,6.13129,3193.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943936867,3.0,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943936997,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943937951,3.1322,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943941040,2.975521,3193.2,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943941244,0.2975521,3193.2,3192.5,0.8033]
["bitfinex","ETHUSD",1736943941444,3.13199,3192.9,3192.5,0.8033]
["bitfinex","ETHUSD",1736943941600,6.107201,3193.2,3192.5,0.8033]
["bitfinex","ETHUSD",1736943941801,3.13202,3192.9,3192.5,0.8033]
["bitfinex","ETHUSD",1736943942725,3.13222,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943943040,3.13229,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943943333,3.13217,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943943650,3.13224,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943944472,3.1321,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943945267,4.37773066,3193.3,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943945268,3.13185,3193.0,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943945825,3.13185,3193.0,3192.5,0.8033]
["bitfinex","ETHUSD",1736943946227,0.63090966,3193.3,3192.5,0.8033]
["bitfinex","ETHUSD",1736943946475,3.13175,3193.1,3192.5,0.8033]
["bitfinex","ETHUSD",1736943946779,0.63090966,3193.3,3192.5,0.8033]
["bitfinex","ETHUSD",1736943946780,3.13204,3192.9,3192.5,0.8033]
["bitfinex","ETHUSD",1736943947080,3.60643066,3193.3,3192.5,0.8033]
["bitfinex","ETHUSD",1736943947229,3.13175,3193.1,3192.5,0.8033]
["bitfinex","ETHUSD",1736943947429,3.13211,3192.8,3192.5,0.8033]
["bitfinex","ETHUSD",1736943949071,3.0,3193.2,3192.5,0.8033]
["bitfinex","ETHUSD",1736943949275,0.7713,3193.5,3192.5,0.8033]
["bitfinex","ETHUSD",1736943949429,3.1316,3193.3,3192.5,0.8033]
["bitfinex","ETHUSD",1736943949629,3.13145,3193.4,3192.5,1.19687742]
["bitfinex","ETHUSD",1736943949830,4.40928074,3193.5,3192.5,0.8033]
["bitfinex","ETHUSD",1736943950173,3.13175,3193.1,3192.5,0.8033]
["bitfinex","ETHUSD",1736943950373,3.0,3193.2,3192.5,0.8033]
["bitfinex","ETHUSD",1736943950735,3.13192,3193.0,3192.5,0.8033]
["bitfinex","ETHUSD",1736943951174,6.13173,3193.2,3192.5,0.8033]
["bitfinex","ETHUSD",1736943951346,3.13209,3192.8,3192.5,0.8033]
["bitfinex","ETHUSD",1736943953477,3.926331,3193.2,3192.5,0.8033]
["bitfinex","ETHUSD",1736943953700,3.13215,3192.7,3192.5,0.8033]
["bitfinex","ETHUSD",1736943955777,3.95857,3193.0,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943955979,3.13224,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943957291,0.8267,3193.0,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943957459,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943959671,3.445574,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943961299,3.13227,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943963395,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943963696,6.7690054,3192.9,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943964204,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943967603,3.90944,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943967929,4.300384,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943969880,3.523284,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943970513,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943974017,3.90944,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943974576,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943979026,3.90944,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943979436,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943979599,6.75879,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943979926,8.08589,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943989061,7.53589,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943989231,10.511411,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943990967,6.734311,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943991126,9.107861,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943991764,6.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943993358,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943993771,6.13223,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943993931,3.0,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943994953,3.13232,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943995151,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943998603,3.0,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943998763,6.13218,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943998969,3.13225,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943999350,3.53991634,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736943999547,3.13224,3192.6,3192.5,0.7802]
["bitfinex","ETHUSD",1736944000486,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944001694,0.6370254,3192.9,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944002872,3.13214,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944003369,3.13207,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944004200,3.13217,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944005661,0.6370254,3192.9,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944005869,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944012206,2.815951,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944013029,5.791472,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944013194,8.791472,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944013708,5.815951,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944013913,6.4771861,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944014490,5.815951,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944020927,0.8162,3193.3,3192.4,0.8133042]
["bitfinex","ETHUSD",1736944021250,0.8162,3193.6,3192.4,0.9923042]
["bitfinex","ETHUSD",1736944021453,0.563021,3194.7,3192.4,0.9923042]
["bitfinex","ETHUSD",1736944021454,3.1312,3193.7,3192.6,0.8133]
["bitfinex","ETHUSD",1736944021654,3.0,3193.6,3192.8,0.8133]
["bitfinex","ETHUSD",1736944021960,3.0,3193.6,3192.9,0.8133]
["bitfinex","ETHUSD",1736944022158,3.13128,3193.6,3193.0,0.394533]
["bitfinex","ETHUSD",1736944022548,3.13128,3193.6,3192.9,0.8133]
["bitfinex","ETHUSD",1736944023642,3.13146,3193.4,3192.9,0.8133]
["bitfinex","ETHUSD",1736944024644,0.62224202,3193.7,3192.9,0.8133]
["bitfinex","ETHUSD",1736944024842,3.13131,3193.6,3192.9,0.8133]
["bitfinex","ETHUSD",1736944025068,3.13137,3193.5,3192.9,0.8133]
["bitfinex","ETHUSD",1736944028672,3.75342202,3193.7,3192.9,0.8133]
["bitfinex","ETHUSD",1736944028885,3.13118,3193.7,3192.9,0.8133]
["bitfinex","ETHUSD",1736944029088,3.13108,3193.8,3193.1,0.8195]
["bitfinex","ETHUSD",1736944029886,3.76391315,3193.8,3193.1,0.8195]
["bitfinex","ETHUSD",1736944030742,3.13108,3193.8,3193.1,0.8195]
["bitfinex","ETHUSD",1736944031569,3.13098,3193.9,3193.1,0.8508156]
["bitfinex","ETHUSD",1736944031954,3.804621,3194.5,3193.1,0.8508156]
["bitfinex","ETHUSD",1736944032173,3.13067,3194.2,3193.3,0.8255]
["bitfinex","ETHUSD",1736944032473,3.0,3194.1,3193.3,1.0045]
["bitfinex","ETHUSD",1736944032968,3.1309,3194.0,3193.3,1.0045]
["bitfinex","ETHUSD",1736944033177,3.13145,3193.4,3192.7,0.8255]
["bitfinex","ETHUSD",1736944033483,3.13174,3193.2,3192.7,0.8255]
["bitfinex","ETHUSD",1736944033892,3.13133,3193.6,3192.7,0.8255]
["bitfinex","ETHUSD",1736944034185,3.13114,3193.8,3193.0,0.8255]
["bitfinex","ETHUSD",1736944034354,3.13114,3193.8,3192.9,3.13186]
["bitfinex","ETHUSD",1736944034355,3.13114,3193.8,3193.2,0.8255]
["bitfinex","ETHUSD",1736944034557,3.0,3194.1,3193.2,0.8255]
["bitfinex","ETHUSD",1736944034743,3.13117,3193.7,3193.2,0.8255]
["bitfinex","ETHUSD",1736944034945,3.13102,3193.9,3193.2,0.8255]
["bitfinex","ETHUSD",1736944037297,0.61877856,3194.2,3193.2,0.8255]
["bitfinex","ETHUSD",1736944037604,0.61877856,3194.2,3193.1,3.03131321]
["bitfinex","ETHUSD",1736944037605,0.8291,3195.5,3194.3,0.8255]
["bitfinex","ETHUSD",1736944037890,3.0,3195.4,3194.4,7.110481]
["bitfinex","ETHUSD",1736944038058,3.12951,3195.4,3194.5,0.85680061]
["bitfinex","ETHUSD",1736944038258,3.12951,3195.4,3194.5,0.8255]
["bitfinex","ETHUSD",1736944038501,3.12951,3195.4,3194.5,0.85679984]
["bitfinex","ETHUSD",1736944038714,3.75772411,3195.6,3194.7,0.8255]
["bitfinex","ETHUSD",1736944039005,3.0,3195.5,3194.7,0.8255]
["bitfinex","ETHUSD",1736944039392,0.64050396,3195.9,3194.7,0.8255]
["bitfinex","ETHUSD",1736944039703,3.95806,3196.0,3194.7,0.8255]
["bitfinex","ETHUSD",1736944039704,3.12895,3196.0,3195.1,0.8255]
["bitfinex","ETHUSD",1736944039906,6.12907,3195.9,3195.1,0.8255]
["bitfinex","ETHUSD",1736944040219,6.741977,3195.9,3195.1,0.8255]
["bitfinex","ETHUSD",1736944040807,3.12911,3195.8,3195.1,0.8255]
["bitfinex","ETHUSD",1736944042212,3.12918,3195.8,3195.1,0.8255]
["bitfinex","ETHUSD",1736944042414,3.12921,3195.7,3195.1,0.8255]
["bitfinex","ETHUSD",1736944042837,3.741937,3195.9,3195.1,0.8255]
["bitfinex","ETHUSD",1736944044000,0.61666074,3196.1,3195.1,1.22417059]
["bitfinex","ETHUSD",1736944044337,3.0,3196.0,3195.2,0.85679586]
["bitfinex","ETHUSD",1736944044497,3.12894,3196.0,3195.2,0.85679586]
["bitfinex","ETHUSD",1736944044928,0.8291,3196.4,3195.3,3.12959]
["bitfinex","ETHUSD",1736944044929,4.4405854,3196.4,3195.3,3.12959]
["bitfinex","ETHUSD",1736944045243,3.12861,3196.3,3195.5,0.8255]
["bitfinex","ETHUSD",1736944045544,1.4405854,3196.4,3195.5,0.8255]
["bitfinex","ETHUSD",1736944045545,3.12873,3196.2,3195.5,0.8255]
["bitfinex","ETHUSD",1736944045900,1.4405854,3196.4,3195.5,0.8255]
["bitfinex","ETHUSD",1736944046205,3.12882,3196.1,3195.5,0.8255]
["bitfinex","ETHUSD",1736944046804,3.12891,3196.0,3195.5,0.8255]
["bitfinex","ETHUSD",1736944047042,3.12891,3196.0,3195.0,2.975521]
["bitfinex","ETHUSD",1736944047043,3.8291,3195.8,3195.0,0.8255]
["bitfinex","ETHUSD",1736944047217,3.12972,3195.2,3195.0,0.8255]
["bitfinex","ETHUSD",1736944047413,3.12951,3195.4,3195.0,0.8255]
["bitfinex","ETHUSD",1736944047766,3.12938,3195.6,3195.0,0.8255]
["bitfinex","ETHUSD",1736944047904,3.12919,3195.8,3195.0,0.8255]
["bitfinex","ETHUSD",1736944048251,3.12933,3195.6,3195.0,0.8255]
["bitfinex","ETHUSD",1736944050144,3.12945,3195.5,3195.0,0.8255]
["bitfinex","ETHUSD",1736944051104,3.12931,3195.6,3195.0,0.8255]
["bitfinex","ETHUSD",1736944052719,3.1295,3195.4,3195.0,0.8255]
["bitfinex","ETHUSD",1736944059472,0.31295,3195.3,3194.7,0.7668]
["bitfinex","ETHUSD",1736944059635,0.781,3195.5,3194.7,0.7668]
["bitfinex","ETHUSD",1736944059636,3.12977,3195.2,3194.7,0.7668]
["bitfinex","ETHUSD",1736944059833,3.1298,3195.1,3194.7,0.7668]
["bitfinex","ETHUSD",1736944060073,3.0,3195.4,3194.7,0.7668]
["bitfinex","ETHUSD",1736944060474,3.13008,3194.8,3194.3,0.7668]
["bitfinex","ETHUSD",1736944061013,0.781,3195.2,3194.3,0.7668]
["bitfinex","ETHUSD",1736944061181,0.391059,3195.1,3194.3,0.7668]
["bitfinex","ETHUSD",1736944061334,3.13,3194.9,3194.3,0.7668]
["bitfinex","ETHUSD",1736944062177,3.13011,3194.8,3194.3,0.7668]
["bitfinex","ETHUSD",1736944062680,3.13021,3194.7,3194.3,0.7668]
["bitfinex","ETHUSD",1736944063383,3.13032,3194.6,3194.3,0.7668]
["bitfinex","ETHUSD",1736944064641,3.13011,3194.8,3194.3,0.7668]
["bitfinex","ETHUSD",1736944064857,3.13019,3194.7,3194.3,0.7668]
["bitfinex","ETHUSD",1736944066203,0.313019,3194.7,3194.3,0.7668]
["bitfinex","ETHUSD",1736944066361,3.13042,3194.5,3193.8,0.18]
["bitfinex","ETHUSD",1736944067594,3.13042,3194.5,3193.9,0.7668]
["bitfinex","ETHUSD",1736944067865,0.781,3195.0,3193.9,0.7668]
["bitfinex","ETHUSD",1736944068100,3.13014,3194.8,3193.9,0.79810817]
["bitfinex","ETHUSD",1736944068476,3.13014,3194.8,3194.0,0.8191]
["bitfinex","ETHUSD",1736944070012,3.13023,3194.7,3194.0,0.8191]
["bitfinex","ETHUSD",1736944070916,3.13031,3194.6,3194.0,0.8191]
["bitfinex","ETHUSD",1736944072206,3.13039,3194.5,3194.0,0.8191]
["bitfinex","ETHUSD",1736944072919,3.1306,3194.3,3194.0,0.8191]
["bitfinex","ETHUSD",1736944074014,3.13008,3194.8,3194.0,0.8191]
["bitfinex","ETHUSD",1736944074231,3.13036,3194.6,3194.0,0.8191]
["bitfinex","ETHUSD",1736944074598,3.13039,3194.5,3194.0,0.8191]
["bitfinex","ETHUSD",1736944076619,3.13052,3194.4,3194.0,0.8191]
["bitfinex","ETHUSD",1736944080985,3.1306,3194.3,3194.0,0.8191]
["bitfinex","ETHUSD",1736944082214,3.13067,3194.2,3193.2,9.37549235]
["bitfinex","ETHUSD",1736944082401,0.8206,3194.5,3193.3,0.9981]
["bitfinex","ETHUSD",1736944082728,3.13094,3194.0,3193.3,0.9981]
["bitfinex","ETHUSD",1736944083030,3.13076,3194.2,3193.3,0.9981]
["bitfinex","ETHUSD",1736944083322,3.13076,3194.2,3193.5,0.8191]
["bitfinex","ETHUSD",1736944085226,3.13095,3194.0,3193.5,0.8191]
["bitfinex","ETHUSD",1736944085426,3.13117,3193.7,3193.5,0.8191]
["bitfinex","ETHUSD",1736944085596,3.13136,3193.5,3193.0,3.26842135]
["bitfinex","ETHUSD",1736944086205,3.13136,3193.5,3192.9,0.7917]
["bitfinex","ETHUSD",1736944087928,3.13146,3193.4,3192.9,0.7917]
["bitfinex","ETHUSD",1736944088441,0.7858,3193.5,3192.9,0.7917]
["bitfinex","ETHUSD",1736944088752,3.13173,3193.2,3192.9,0.7917]
["bitfinex","ETHUSD",1736944089265,3.13182,3193.1,3192.9,0.7917]
["bitfinex","ETHUSD",1736944091332,3.13158,3193.3,3192.9,0.7917]
["bitfinex","ETHUSD",1736944091522,3.13129,3193.6,3192.9,0.7917]
["bitfinex","ETHUSD",1736944093356,0.64160221,3193.9,3192.9,0.7917]
["bitfinex","ETHUSD",1736944093563,3.13136,3193.5,3192.9,0.7917]
["bitfinex","ETHUSD",1736944096016,3.0,3193.8,3192.9,0.7917]
["bitfinex","ETHUSD",1736944096358,3.13129,3193.6,3192.9,0.7917]
["bitfinex","ETHUSD",1736944099359,3.13138,3193.5,3192.9,0.7917]
["bitfinex","ETHUSD",1736944101420,3.13158,3193.3,3192.9,0.7917]
["bitfinex","ETHUSD",1736944102272,3.88702,3193.5,3192.9,0.7917]
["bitfinex","ETHUSD",1736944102430,3.13142,3193.5,3192.9,0.7917]
["bitfinex","ETHUSD",1736944102635,3.13146,3193.4,3192.9,0.7917]
["bitfinex","ETHUSD",1736944105161,3.13156,3193.3,3192.9,0.7917]
["bitfinex","ETHUSD",1736944107169,3.1315,3193.4,3192.9,0.7917]
["bitfinex","ETHUSD",1736944108897,3.0,3193.6,3192.9,0.7917]
["bitfinex","ETHUSD",1736944109212,3.13157,3193.3,3192.9,0.7917]
["bitfinex","ETHUSD",1736944114816,0.68868,3193.5,3192.9,0.7917]
["bitfinex","ETHUSD",1736944115029,3.13166,3193.2,3192.9,0.7917]
["bitfinex","ETHUSD",1736944115932,3.13186,3193.0,3192.5,0.8005]
["bitfinex","ETHUSD",1736944117211,3.13145,3193.4,3192.5,0.8005]
["bitfinex","ETHUSD",1736944117525,3.13177,3193.1,3192.5,0.8005]
["bitfinex","ETHUSD",1736944118535,0.8276,3193.5,3192.5,0.8005]
["bitfinex","ETHUSD",1736944118854,3.13176,3193.1,3192.5,0.8005]
["bitfinex","ETHUSD",1736944119344,3.13176,3193.1,3192.5,1.21462654]
["bitfinex","ETHUSD",1736944120041,3.13176,3193.1,3192.5,0.8005]
["bitfinex","ETHUSD",1736944121748,3.13165,3193.2,3192.5,0.8005]
["bitfinex","ETHUSD",1736944122621,0.62078441,3193.3,3192.5,0.8005]
["bitfinex","ETHUSD",1736944122835,3.13215,3192.7,3192.5,0.8005]
["bitfinex","ETHUSD",1736944123017,3.13224,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944123216,0.313224,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944123417,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944124324,3.13224,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944126034,3.0,3192.9,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944126257,3.13213,3192.8,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944126419,3.13176,3193.1,3192.5,0.7726]
["bitfinex","ETHUSD",1736944126622,0.62078441,3193.3,3192.5,0.7726]
["bitfinex","ETHUSD",1736944126866,3.13185,3193.0,3192.5,0.7726]
["bitfinex","ETHUSD",1736944129348,3.0,3193.2,3192.5,0.7726]
["bitfinex","ETHUSD",1736944129521,3.13212,3192.8,3192.5,0.7726]
["bitfinex","ETHUSD",1736944129853,3.13221,3192.7,3192.5,0.7726]
["bitfinex","ETHUSD",1736944130551,3.13221,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944131407,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944131826,3.13215,3192.7,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944133571,3.132,3192.9,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944135577,4.40348441,3193.3,3192.5,0.7808]
["bitfinex","ETHUSD",1736944135578,0.62078441,3193.3,3192.5,0.7808]
["bitfinex","ETHUSD",1736944135746,3.13137,3193.5,3192.6,0.7808]
["bitfinex","ETHUSD",1736944136071,3.13174,3193.2,3192.8,0.7808]
["bitfinex","ETHUSD",1736944136378,3.13212,3192.8,3192.5,0.7808]
["bitfinex","ETHUSD",1736944137277,3.0,3193.0,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944137435,3.13228,3192.6,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944137772,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944138341,3.445574,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944140493,6.445574,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944141596,3.313234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944141768,3.0,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944146457,3.13225,3192.6,3192.5,0.7521]
["bitfinex","ETHUSD",1736944148177,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944149112,3.94974,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944149776,3.13234,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944150881,3.527314,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944155778,7.344714,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944155983,7.894714,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944161187,8.5322387,3192.5,3192.4,4.2e-06]
["bitfinex","ETHUSD",1736944163211,0.8174,3191.3,3190.8,3.26842135]
["bitfinex","ETHUSD",1736944163417,3.13307,3191.8,3190.8,3.26842135]
["bitfinex","ETHUSD",1736944163418,3.13365,3191.2,3190.8,3.26842135]
["bitfinex","ETHUSD",1736944163610,3.13365,3191.2,3190.7,0.7571]
["bitfinex","ETHUSD",1736944164801,3.0,3191.5,3190.7,0.7571]
["bitfinex","ETHUSD",1736944165001,3.1334,3191.5,3190.7,0.7571]
["bitfinex","ETHUSD",1736944167202,3.1334,3191.5,3190.8,0.389127]
["bitfinex","ETHUSD",1736944167417,3.1334,3191.5,3190.9,0.7521]
["bitfinex","ETHUSD",1736944168621,3.13342,3191.4,3190.9,0.7521]
["bitfinex","ETHUSD",1736944172364,3.75008631,3191.6,3190.9,0.7521]
["bitfinex","ETHUSD",1736944173143,0.8174,3192.2,3191.0,0.78343687]
["bitfinex","ETHUSD",1736944173346,3.13282,3192.1,3191.2,0.7521]
["bitfinex","ETHUSD",1736944173559,3.13281,3192.1,3191.3,0.7521]
["bitfinex","ETHUSD",1736944173895,3.13284,3192.0,3191.4,0.177]
["bitfinex","ETHUSD",1736944174054,0.8174,3192.0,3191.4,0.177]
["bitfinex","ETHUSD",1736944174258,3.0,3192.3,3191.4,0.177]
["bitfinex","ETHUSD",1736944174456,3.0,3192.1,3191.5,0.7829]
["bitfinex","ETHUSD",1736944174664,3.13285,3192.0,3191.5,0.7829]
["bitfinex","ETHUSD",1736944175936,3.13313,3191.7,3191.5,0.7829]
["bitfinex","ETHUSD",1736944176542,3.13304,3191.8,3191.5,0.7829]
["bitfinex","ETHUSD",1736944176751,3.13287,3192.0,3191.5,0.7829]
["bitfinex","ETHUSD",1736944177148,3.13269,3192.2,3191.5,0.7829]
["bitfinex","ETHUSD",1736944177676,3.13239,3192.5,3191.7,0.8081]
["bitfinex","ETHUSD",1736944177881,3.1322,3192.7,3191.9,0.8081]
["bitfinex","ETHUSD",1736944178662,3.13199,3192.9,3191.9,3.94102]
["bitfinex","ETHUSD",1736944178876,3.13199,3192.9,3192.1,0.8081]
["bitfinex","ETHUSD",1736944179239,3.0,3192.8,3192.1,0.8081]
["bitfinex","ETHUSD",1736944179442,3.13199,3192.9,3192.3,0.8081]
["bitfinex","ETHUSD",1736944179738,0.62882342,3193.0,3192.3,0.8081]
["bitfinex","ETHUSD",1736944179944,3.0,3193.1,3192.3,0.9851]
["bitfinex","ETHUSD",1736944180166,3.13185,3193.0,3192.3,0.9851]
["bitfinex","ETHUSD",1736944180368,3.13185,3193.0,3192.3,1.39999733]
["bitfinex","ETHUSD",1736944180577,3.13185,3193.0,3192.4,0.8081]
["bitfinex","ETHUSD",1736944186253,3.64269683,3193.3,3192.4,0.8081]
["bitfinex","ETHUSD",1736944186254,0.64269683,3193.3,3192.4,0.8081]
["bitfinex","ETHUSD",1736944186591,3.13176,3193.1,3192.4,0.8081]
["bitfinex","ETHUSD",1736944188951,3.13176,3193.1,3192.4,0.83942191]
["bitfinex","ETHUSD",1736944189101,3.1316,3193.3,3192.4,0.83942191]
["bitfinex","ETHUSD",1736944189302,3.13167,3193.2,3192.6,0.824]
["bitfinex","ETHUSD",1736944195210,0.63639072,3193.4,3192.6,0.824]
["bitfinex","ETHUSD",1736944195591,3.13141,3193.5,3192.7,0.824]
["bitfinex","ETHUSD",1736944195803,3.13141,3193.5,3192.7,0.85531956]
["bitfinex","ETHUSD",1736944196117,3.13141,3193.5,3192.7,0.824]
["bitfinex","ETHUSD",1736944196118,0.8028,3193.5,3192.7,0.824]
["bitfinex","ETHUSD",1736944196330,3.13155,3193.3,3192.7,0.824]
["bitfinex","ETHUSD",1736944196629,3.13195,3192.9,3192.7,0.824]
["bitfinex","ETHUSD",1736944198110,3.13195,3192.9,3192.0,3.13276]
["bitfinex","ETHUSD",1736944198314,3.13205,3192.8,3192.2,0.824]
["bitfinex","ETHUSD",1736944198521,3.93483,3192.9,3192.2,0.824]
["bitfinex","ETHUSD",1736944199520,3.355801,3193.4,3192.2,0.824]
["bitfinex","ETHUSD",1736944199521,3.0,3193.3,3192.2,0.413376]
["bitfinex","ETHUSD",1736944199730,3.1317,3193.2,3192.4,3.13242]
["bitfinex","ETHUSD",1736944199887,3.0,3193.1,3192.5,0.824]
["bitfinex","ETHUSD",1736944200424,3.13152,3193.4,3192.5,0.03132007]
["bitfinex","ETHUSD",1736944200732,3.13123,3193.7,3192.9,0.824]
["bitfinex","ETHUSD",1736944200878,3.524633,3193.7,3192.9,0.824]
["bitfinex","ETHUSD",1736944201083,3.0,3193.6,3192.9,0.824]
["bitfinex","ETHUSD",1736944201281,3.13128,3193.6,3192.9,0.824]
["bitfinex","ETHUSD",1736944201523,3.13137,3193.5,3192.9,0.824]
["bitfinex","ETHUSD",1736944202234,3.13121,3193.7,3192.9,0.824]
["bitfinex","ETHUSD",1736944202384,3.13106,3193.8,3192.9,0.824]
["bitfinex","ETHUSD",1736944202579,0.626206,3193.7,3192.9,0.824]
["bitfinex","ETHUSD",1736944202800,3.13136,3193.5,3192.9,0.824]
["bitfinex","ETHUSD",1736944202997,3.13121,3193.7,3192.9,0.824]
["bitfinex","ETHUSD",1736944203217,3.13121,3193.7,3193.1,0.7884]
["bitfinex","ETHUSD",1736944203418,3.13121,3193.7,3193.1,0.9654]
["bitfinex","ETHUSD",1736944208275,0.62136664,3194.1,3193.2,0.8046]
["bitfinex","ETHUSD",1736944208476,2.975521,3193.8,3193.2,0.8046]
["bitfinex","ETHUSD",1736944208659,2.975521,3193.8,3192.3,0.8046]
["bitfinex","ETHUSD",1736944208660,3.13185,3193.0,3192.3,0.8046]
["bitfinex","ETHUSD",1736944208863,3.13185,3193.0,3192.5,0.177]
["bitfinex","ETHUSD",1736944209346,3.13171,3193.2,3192.5,0.177]
["bitfinex","ETHUSD",1736944209542,3.13287,3192.0,3191.8,3.26842135]
["bitfinex","ETHUSD",1736944209755,2.975521,3192.0,3191.5,3.26842135]
["bitfinex","ETHUSD",1736944209957,3.0,3191.9,3191.5,3.26842135]
["bitfinex","ETHUSD",1736944210285,3.1332,3191.7,3191.4,0.8046]
["bitfinex","ETHUSD",1736944210770,3.13314,3191.7,3191.4,0.8046]
["bitfinex","ETHUSD",1736944211174,6.13277,3192.1,3191.4,0.8046]
["bitfinex","ETHUSD",1736944211175,3.0,3191.9,3191.4,0.8046]
["bitfinex","ETHUSD",1736944211524,3.13332,3191.5,3191.4,0.8046]
["bitfinex","ETHUSD",1736944211649,3.13332,3191.5,3191.1,0.8046]
["bitfinex","ETHUSD",1736944212046,0.6,3191.9,3191.1,0.8046]
["bitfinex","ETHUSD",1736944212262,3.13349,3191.4,3191.1,0.8046]
["bitfinex","ETHUSD",1736944213567,3.13354,3191.3,3191.1,0.8046]
["bitfinex","ETHUSD",1736944215597,3.13336,3191.5,3191.1,0.8046]
["bitfinex","ETHUSD",1736944215753,3.13345,3191.4,3191.1,0.8046]
["bitfinex","ETHUSD",1736944217601,0.7915,3192.3,3191.1,0.8359363]
["bitfinex","ETHUSD",1736944217808,3.13253,3192.3,3191.3,3.13349]
["bitfinex","ETHUSD",1736944217963,3.13253,3192.3,3191.5,0.8046]
["bitfinex","ETHUSD",1736944218162,3.13253,3192.3,3191.6,0.03132794]
["bitfinex","ETHUSD",1736944218466,3.13214,3192.7,3191.6,0.03132794]
["bitfinex","ETHUSD",1736944218667,6.59265071,3192.8,3191.6,0.03132794]
["bitfinex","ETHUSD",1736944218668,2.975521,3192.8,3191.6,0.03132794]
["bitfinex","ETHUSD",1736944218872,3.13219,3192.7,3191.7,0.8046]
["bitfinex","ETHUSD",1736944219099,0.7915,3193.1,3191.6,0.03132794]
["bitfinex","ETHUSD",1736944219100,3.13174,3193.2,3191.9,3.94815]
["bitfinex","ETHUSD",1736944219277,3.13206,3192.8,3192.0,1.3902474]
["bitfinex","ETHUSD",1736944219482,3.61072958,3193.3,3192.0,1.3902474]
["bitfinex","ETHUSD",1736944219483,3.13187,3193.0,3192.0,3.73908121]
["bitfinex","ETHUSD",1736944219690,3.13187,3193.0,3192.1,0.8153]
["bitfinex","ETHUSD",1736944219888,3.13187,3193.0,3192.2,0.03132203]
["bitfinex","ETHUSD",1736944220268,2.975521,3193.3,3192.2,0.03132203]
["bitfinex","ETHUSD",1736944220269,3.13176,3193.1,3192.3,0.7669]
["bitfinex","ETHUSD",1736944220475,3.13176,3193.1,3192.4,0.3930842]
["bitfinex","ETHUSD",1736944220891,3.13176,3193.1,3192.4,0.42440561]
["bitfinex","ETHUSD",1736944221601,3.13176,3193.1,3192.4,0.3930842]
["bitfinex","ETHUSD",1736944221801,3.1319,3193.0,3192.3,0.7669]
["bitfinex","ETHUSD",1736944222106,3.13223,3192.7,3192.3,0.7669]
["bitfinex","ETHUSD",1736944222585,3.13198,3192.9,3192.3,0.7669]
["bitfinex","ETHUSD",1736944223785,3.0,3193.2,3192.3,0.7669]
["bitfinex","ETHUSD",1736944224018,0.7884,3193.4,3192.4,0.03132186]
["bitfinex","ETHUSD",1736944224170,0.7884,3193.4,3192.3,3.89936]
["bitfinex","ETHUSD",1736944224171,3.13166,3193.2,3192.3,3.89936]
["bitfinex","ETHUSD",1736944224499,3.13166,3193.2,3192.4,0.42125547]
["bitfinex","ETHUSD",1736944225011,3.13166,3193.2,3192.4,0.389936]
["bitfinex","ETHUSD",1736944225215,3.13177,3193.1,3192.4,0.389936]
["bitfinex","ETHUSD",1736944225375,3.13177,3193.1,3192.3,0.7669]
["bitfinex","ETHUSD",1736944227763,3.13161,3193.3,3192.3,0.79821947]
["bitfinex","ETHUSD",1736944227959,3.13165,3193.2,3192.3,3.93071947]
["bitfinex","ETHUSD",1736944230297,2.975521,3193.6,3192.3,3.93071947]
["bitfinex","ETHUSD",1736944230298,3.13133,3193.6,3192.6,3.13222]
["bitfinex","ETHUSD",1736944230478,6.106501,3193.9,3192.7,0.7669]
["bitfinex","ETHUSD",1736944230479,3.1314,3193.5,3192.7,0.7669]
["bitfinex","ETHUSD",1736944230774,3.1314,3193.5,3192.7,1.156813]
["bitfinex","ETHUSD",1736944232013,3.13119,3193.7,3192.7,4.288913]
["bitfinex","ETHUSD",1736944232314,3.13097,3193.9,3193.0,3.13178]
["bitfinex","ETHUSD",1736944232605,3.13085,3194.1,3193.2,0.7669]
["bitfinex","ETHUSD",1736944233108,3.13085,3194.1,3193.3,0.03131123]
["bitfinex","ETHUSD",1736944233303,3.13085,3194.1,3193.2,0.7669]
["bitfinex","ETHUSD",1736944233509,3.13085,3194.1,3193.2,1.174664]
["bitfinex","ETHUSD",1736944234124,3.13085,3194.1,3193.3,0.8045]
["bitfinex","ETHUSD",1736944234417,3.13068,3194.2,3193.3,3.93605]
["bitfinex","ETHUSD",1736944234917,3.13068,3194.2,3193.4,0.03131123]
["bitfinex","ETHUSD",1736944235120,3.13068,3194.2,3193.5,0.8045]
["bitfinex","ETHUSD",1736944235683,3.13079,3194.1,3193.5,0.8045]
["bitfinex","ETHUSD",1736944236620,0.61984663,3194.4,3193.5,0.8045]
["bitfinex","ETHUSD",1736944236621,3.13097,3193.9,3193.5,0.8045]
["bitfinex","ETHUSD",1736944239751,3.0,3194.2,3193.5,0.8045]
["bitfinex","ETHUSD",1736944239917,2.975521,3194.5,3193.5,1.198097]
["bitfinex","ETHUSD",1736944240258,3.13067,3194.2,3193.5,0.8045]
["bitfinex","ETHUSD",1736944240426,3.13079,3194.1,3193.5,0.8045]
["bitfinex","ETHUSD",1736944242837,3.13088,3194.0,3193.5,0.8045]
["bitfinex","ETHUSD",1736944243236,2.975521,3193.6,3192.5,0.8045]
["bitfinex","ETHUSD",1736944243442,3.13164,3193.3,3192.6,0.179]
["bitfinex","ETHUSD",1736944244112,6.106811,3193.6,3192.6,0.179]
["bitfinex","ETHUSD",1736944244113,3.13145,3193.4,3192.7,0.8045]
["bitfinex","ETHUSD",1736944244309,3.13155,3193.3,3192.7,0.8045]
["bitfinex","ETHUSD",1736944244545,3.13145,3193.4,3192.7,0.8045]
["bitfinex","ETHUSD",1736944245010,3.13182,3193.1,3192.7,0.8045]
["bitfinex","ETHUSD",1736944246915,3.8295,3193.5,3192.7,0.8045]
["bitfinex","ETHUSD",1736944247115,3.13164,3193.3,3192.7,0.8045]
["bitfinex","ETHUSD",1736944248552,4.05562688,3193.5,3192.7,0.8045]
["bitfinex","ETHUSD",1736944248754,3.785821,3193.9,3192.8,0.03131934]
["bitfinex","ETHUSD",1736944249058,3.13127,3193.6,3192.9,0.7864]
["bitfinex","ETHUSD",1736944249578,3.0,3193.8,3192.9,0.7864]
["bitfinex","ETHUSD",1736944249732,6.13109,3193.8,3193.1,0.7864]
["bitfinex","ETHUSD",1736944250132,3.13109,3193.8,3193.1,0.7864]
["bitfinex","ETHUSD",1736944250768,3.13092,3194.0,3193.1,3.91814]
["bitfinex","ETHUSD",1736944251076,3.13092,3194.0,3192.6,3.154521]
["bitfinex","ETHUSD",1736944251077,3.13092,3194.0,3193.3,0.7864]
["bitfinex","ETHUSD",1736944251283,6.1307,3194.2,3193.4,0.8177119]
["bitfinex","ETHUSD",1736944251650,3.1307,3194.2,3193.4,0.8177119]
["bitfinex","ETHUSD",1736944251853,3.1307,3194.2,3193.4,0.7864]
["bitfinex","ETHUSD",1736944252278,6.916211,3194.5,3193.4,0.7864]
["bitfinex","ETHUSD",1736944252279,3.13078,3194.1,3193.4,0.7864]
["bitfinex","ETHUSD",1736944252915,3.0,3194.4,3193.4,0.7864]
["bitfinex","ETHUSD",1736944253097,3.13087,3194.0,3192.7,3.91853]
["bitfinex","ETHUSD",1736944253251,3.13126,3193.7,3192.7,3.91853]
["bitfinex","ETHUSD",1736944253589,3.13126,3193.7,3192.8,0.179]
["bitfinex","ETHUSD",1736944253796,3.13126,3193.7,3192.9,0.7864]
["bitfinex","ETHUSD",1736944254095,3.13126,3193.7,3193.0,0.179]
["bitfinex","ETHUSD",1736944255395,3.13126,3193.7,3193.0,0.21031513]
["bitfinex","ETHUSD",1736944255568,3.13098,3193.9,3193.1,0.7864]
["bitfinex","ETHUSD",1736944255768,3.13098,3193.9,3193.1,1.19925851]
["bitfinex","ETHUSD",1736944256593,3.0,3194.1,3193.1,1.19925851]
["bitfinex","ETHUSD",1736944256890,3.13121,3193.7,3193.1,0.7864]
["bitfinex","ETHUSD",1736944258298,0.8103,3193.8,3193.1,0.7864]
["bitfinex","ETHUSD",1736944258483,3.0,3193.5,3193.1,0.7864]
["bitfinex","ETHUSD",1736944258659,3.13162,3193.3,3192.9,0.7864]
["bitfinex","ETHUSD",1736944258992,3.0,3193.5,3192.9,0.7864]
["bitfinex","ETHUSD",1736944259296,3.13175,3193.1,3192.9,0.7864]
["bitfinex","ETHUSD",1736944259449,0.8103,3193.2,3192.6,0.7864]
["bitfinex","ETHUSD",1736944259865,3.13134,3193.6,3192.7,0.03132263]
["bitfinex","ETHUSD",1736944260085,3.13134,3193.6,3192.8,0.7864]
["bitfinex","ETHUSD",1736944260294,3.94141,3193.8,3192.8,3.91843]
["bitfinex","ETHUSD",1736944260452,3.0,3193.8,3192.8,1.18137526]
["bitfinex","ETHUSD",1736944260653,3.0,3193.8,3192.8,0.7864]
["bitfinex","ETHUSD",1736944260654,3.13157,3193.3,3192.8,0.7864]
["bitfinex","ETHUSD",1736944262502,2.975521,3193.6,3192.8,0.7864]
["bitfinex","ETHUSD",1736944262503,3.13136,3193.5,3192.8,0.7864]
["bitfinex","ETHUSD",1736944262685,3.13145,3193.4,3192.8,0.7864]
["bitfinex","ETHUSD",1736944263513,2.975521,3193.6,3192.8,0.7864]
["bitfinex","ETHUSD",1736944264153,6.106801,3193.6,3192.8,0.7864]
["bitfinex","ETHUSD",1736944264394,3.13166,3193.2,3192.8,0.7864]
["bitfinex","ETHUSD",1736944265168,6.106801,3193.6,3192.8,0.7864]
["bitfinex","ETHUSD",1736944265399,7.0174811,3193.6,3192.8,0.7864]
["bitfinex","ETHUSD",1736944265603,3.13163,3193.3,3192.8,0.7864]
["bitfinex","ETHUSD",1736944265901,3.13138,3193.5,3193.0,0.7616]
["bitfinex","ETHUSD",1736944266302,3.13167,3193.2,3193.0,0.7616]
["bitfinex","ETHUSD",1736944266507,3.96225,3193.4,3192.7,0.178]
["bitfinex","ETHUSD",1736944266802,3.13182,3193.1,3192.7,0.9396]
["bitfinex","ETHUSD",1736944267298,3.13204,3192.8,3192.7,0.7616]
["bitfinex","ETHUSD",1736944267504,3.13233,3192.6,3192.4,0.7616]
["bitfinex","ETHUSD",1736944268389,3.13214,3192.7,3192.4,0.7616]
["bitfinex","ETHUSD",1736944268957,3.13226,3192.6,3192.4,0.7616]
["bitfinex","ETHUSD",1736944273303,3.13234,3192.5,3192.4,0.7616]
["bitfinex","ETHUSD",1736944274512,3.13221,3192.7,3192.4,0.7616]
["bitfinex","ETHUSD",1736944275037,3.13224,3192.6,3192.4,0.7616]
["bitfinex","ETHUSD",1736944275478,0.313182,3193.1,3192.4,0.7616]
["bitfinex","ETHUSD",1736944275686,3.13234,3192.5,3192.4,0.7616]
["bitfinex","ETHUSD",1736944276494,3.13261,3192.3,3192.1,0.7616]
["bitfinex","ETHUSD",1736944276687,3.13258,3192.3,3192.1,0.7616]
["bitfinex","ETHUSD",1736944276882,0.8308,3192.7,3192.0,0.178]
["bitfinex","ETHUSD",1736944276883,3.806321,3192.7,3192.0,0.178]
["bitfinex","ETHUSD",1736944277253,3.13269,3192.2,3192.0,0.178]
["bitfinex","ETHUSD",1736944277524,3.13273,3192.1,3192.0,0.178]
["bitfinex","ETHUSD",1736944279408,3.13273,3192.1,3191.8,0.7616]
["bitfinex","ETHUSD",1736944284376,2.975521,3192.4,3191.8,0.7616]
["bitfinex","ETHUSD",1736944284544,3.8308,3192.3,3191.5,0.9396]
["bitfinex","ETHUSD",1736944284859,3.13281,3192.1,3191.5,0.7616]
["bitfinex","ETHUSD",1736944285036,3.13302,3191.8,3191.5,0.7616]
["bitfinex","ETHUSD",1736944285235,3.13289,3192.0,3191.5,0.7616]
["bitfinex","ETHUSD",1736944285620,0.81661285,3194.0,3191.5,0.7616]
["bitfinex","ETHUSD",1736944285621,3.13267,3192.2,3191.5,0.7616]
["bitfinex","ETHUSD",1736944286663,3.13267,3192.2,3191.6,0.178]
["bitfinex","ETHUSD",1736944286821,0.8308,3192.5,3191.6,0.178]
["bitfinex","ETHUSD",1736944287021,3.13277,3192.1,3191.6,0.178]
["bitfinex","ETHUSD",1736944288466,3.13243,3192.4,3191.6,0.178]
["bitfinex","ETHUSD",1736944288651,0.396323,3192.3,3191.6,0.178]
["bitfinex","ETHUSD",1736944288840,3.13312,3191.7,3191.6,0.178]
["bitfinex","ETHUSD",1736944289037,3.13312,3191.7,3191.5,0.7616]
["bitfinex","ETHUSD",1736944289965,3.13295,3191.9,3191.5,0.7616]
["bitfinex","ETHUSD",1736944290745,3.13295,3191.9,3191.5,0.67863377]
["bitfinex","ETHUSD",1736944291773,3.528863,3192.3,3191.5,0.67863377]
["bitfinex","ETHUSD",1736944291774,3.13279,3192.1,3191.5,0.67863377]
["bitfinex","ETHUSD",1736944292678,6.806321,3192.5,3191.6,3.16447916]
["bitfinex","ETHUSD",1736944292679,3.13237,3192.5,3191.6,3.16447916]
["bitfinex","ETHUSD",1736944292843,3.444942,3193.1,3191.8,2.975521]
["bitfinex","ETHUSD",1736944292844,0.8308,3193.1,3191.8,2.975521]
["bitfinex","ETHUSD",1736944293181,3.13183,3193.1,3192.1,3.13272]
["bitfinex","ETHUSD",1736944293361,3.96238,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1736944293362,3.96239,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1736944293559,3.1317,3193.2,3192.4,0.03132015]
["bitfinex","ETHUSD",1736944293757,3.1317,3193.2,3192.5,0.7789]
["bitfinex","ETHUSD",1736944293962,2.975521,3193.5,3192.6,0.03131967]
["bitfinex","ETHUSD",1736944294164,2.975521,3193.5,3192.5,1.17317502]
["bitfinex","ETHUSD",1736944294165,6.106901,3193.5,3192.5,1.17317502]
["bitfinex","ETHUSD",1736944294346,3.13182,3193.1,3192.5,0.7789]
["bitfinex","ETHUSD",1736944295889,2.975521,3193.5,3192.5,0.7789]
["bitfinex","ETHUSD",1736944295890,3.13169,3193.2,3192.5,0.7789]
["bitfinex","ETHUSD",1736944300101,3.13169,3193.2,3192.5,0.81021861]
["bitfinex","ETHUSD",1736944300260,3.13176,3193.1,3192.5,0.7789]
["bitfinex","ETHUSD",1736944301461,3.13161,3193.3,3192.5,0.7789]
["bitfinex","ETHUSD",1736944301837,0.7793,3193.6,3192.6,0.85931861]
["bitfinex","ETHUSD",1736944301838,3.13153,3193.4,3192.6,0.85931861]
["bitfinex","ETHUSD",1736944301993,0.7793,3193.6,3192.6,0.85931861]
["bitfinex","ETHUSD",1736944301994,3.13131,3193.6,3192.6,0.85931861]
["bitfinex","ETHUSD",1736944302194,3.13131,3193.6,3192.7,0.828]
["bitfinex","ETHUSD",1736944302401,3.13131,3193.6,3192.8,0.03131548]
["bitfinex","ETHUSD",1736944302699,3.13131,3193.6,3192.9,0.828]
["bitfinex","ETHUSD",1736944302859,3.13131,3193.6,3193.1,0.828]
["bitfinex","ETHUSD",1736944303059,3.13131,3193.6,3193.2,0.177]
["bitfinex","ETHUSD",1736944303398,3.13113,3193.8,3193.2,0.177]
["bitfinex","ETHUSD",1736944303567,3.13113,3193.8,3193.3,0.828]
["bitfinex","ETHUSD",1736944304382,6.869241,3194.1,3193.3,0.828]
["bitfinex","ETHUSD",1736944304681,3.1312,3193.7,3193.3,0.828]
["bitfinex","ETHUSD",1736944305152,3.738421,3194.1,3193.3,0.828]
["bitfinex","ETHUSD",1736944305356,3.13099,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944305571,3.13114,3193.8,3193.3,0.828]
["bitfinex","ETHUSD",1736944308920,3.13114,3193.8,3193.3,0.828]
["bitfinex","ETHUSD",1736944309221,3.13098,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944311009,3.13108,3193.8,3193.3,0.828]
["bitfinex","ETHUSD",1736944313845,3.738421,3194.1,3193.3,0.828]
["bitfinex","ETHUSD",1736944314044,3.13092,3194.0,3193.3,0.828]
["bitfinex","ETHUSD",1736944314203,2.975521,3194.1,3193.3,0.828]
["bitfinex","ETHUSD",1736944314403,3.131,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944315041,3.1311,3193.8,3193.3,0.828]
["bitfinex","ETHUSD",1736944315942,3.13099,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944316722,3.13123,3193.7,3193.3,0.828]
["bitfinex","ETHUSD",1736944317861,3.13101,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944318010,3.13101,3193.9,3193.4,0.03131294]
["bitfinex","ETHUSD",1736944318209,3.13101,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944318907,0.9910931,3194.1,3193.3,0.828]
["bitfinex","ETHUSD",1736944319110,3.13138,3193.5,3193.3,0.828]
["bitfinex","ETHUSD",1736944320012,0.8047,3194.0,3193.3,0.828]
["bitfinex","ETHUSD",1736944320013,3.13123,3193.7,3193.3,0.828]
["bitfinex","ETHUSD",1736944322186,3.93559,3194.0,3193.3,0.828]
["bitfinex","ETHUSD",1736944322339,3.13136,3193.5,3193.3,0.828]
["bitfinex","ETHUSD",1736944323988,3.13121,3193.7,3193.3,0.828]
["bitfinex","ETHUSD",1736944324482,3.13097,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944324780,3.13097,3193.9,3193.3,0.85931149]
["bitfinex","ETHUSD",1736944324935,3.13107,3193.8,3193.3,0.828]
["bitfinex","ETHUSD",1736944325141,3.13119,3193.7,3193.3,0.828]
["bitfinex","ETHUSD",1736944326975,3.13103,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944328982,3.13097,3193.9,3193.3,0.828]
["bitfinex","ETHUSD",1736944329137,3.13097,3193.9,3193.3,1.24480515]
["bitfinex","ETHUSD",1736944330877,3.13097,3193.9,3193.4,0.7879]
["bitfinex","ETHUSD",1736944332350,3.13097,3193.9,3193.3,0.41680515]
["bitfinex","ETHUSD",1736944332351,3.13083,3194.1,3193.5,0.03131155]
["bitfinex","ETHUSD",1736944332553,3.1304,3194.5,3193.5,0.03131155]
["bitfinex","ETHUSD",1736944332554,3.13058,3194.3,3193.6,0.7879]
["bitfinex","ETHUSD",1736944333147,3.13058,3194.3,3193.7,0.03130812]
["bitfinex","ETHUSD",1736944335184,3.13058,3194.3,3193.6,0.7879]
["bitfinex","ETHUSD",1736944336095,3.13058,3194.3,3193.6,1.18296381]
["bitfinex","ETHUSD",1736944336980,3.1307,3194.2,3193.6,1.18296381]
["bitfinex","ETHUSD",1736944340096,3.13055,3194.4,3193.6,1.18296381]
["bitfinex","ETHUSD",1736944340663,3.13055,3194.4,3193.7,0.7879]
["bitfinex","ETHUSD",1736944341284,3.13033,3194.6,3193.7,0.7879]
["bitfinex","ETHUSD",1736944341488,3.13074,3194.2,3193.7,0.7879]
["bitfinex","ETHUSD",1736944342056,3.13074,3194.2,3193.8,0.177]
["bitfinex","ETHUSD",1736944342595,1.0002551,3194.5,3193.8,0.177]
["bitfinex","ETHUSD",1736944342793,3.13038,3194.5,3193.8,0.20830805]
["bitfinex","ETHUSD",1736944342994,3.13038,3194.5,3193.9,0.7879]
["bitfinex","ETHUSD",1736944344133,3.13012,3194.8,3194.0,0.81920596]
["bitfinex","ETHUSD",1736944344274,0.7665,3195.2,3194.0,3.16214269]
["bitfinex","ETHUSD",1736944344459,3.12992,3195.0,3194.1,3.44690427]
["bitfinex","ETHUSD",1736944344656,3.12992,3195.0,3194.2,0.03130156]
["bitfinex","ETHUSD",1736944345410,0.7665,3195.2,3194.2,0.03130156]
["bitfinex","ETHUSD",1736944345589,2.975521,3195.5,3194.2,0.03130156]
["bitfinex","ETHUSD",1736944345759,3.12957,3195.4,3194.4,3.1304]
["bitfinex","ETHUSD",1736944345954,3.12957,3195.4,3194.5,3.13036]
["bitfinex","ETHUSD",1736944346192,3.12957,3195.4,3194.6,0.03129821]
["bitfinex","ETHUSD",1736944346494,3.1296,3195.3,3194.7,0.177]
["bitfinex","ETHUSD",1736944347275,3.742021,3195.5,3194.8,0.7879]
["bitfinex","ETHUSD",1736944347475,7.37172298,3195.8,3194.8,0.7879]
["bitfinex","ETHUSD",1736944347789,1.5820753,3195.7,3195.0,0.7879]
["bitfinex","ETHUSD",1736944347974,3.1293,3195.6,3195.0,0.7879]
["bitfinex","ETHUSD",1736944348561,1.5820753,3195.7,3195.0,0.7879]
["bitfinex","ETHUSD",1736944349061,3.12932,3195.6,3195.0,0.7879]
["bitfinex","ETHUSD",1736944349598,3.12917,3195.8,3195.1,0.03129582]
["bitfinex","ETHUSD",1736944349802,3.12917,3195.8,3195.2,0.7879]
["bitfinex","ETHUSD",1736944350502,3.12923,3195.7,3195.2,0.7879]
["bitfinex","ETHUSD",1736944352406,3.12886,3196.1,3195.2,0.7879]
["bitfinex","ETHUSD",1736944352611,3.12911,3195.8,3195.2,0.7879]
["bitfinex","ETHUSD",1736944352959,1.04943738,3196.0,3195.2,0.7879]
["bitfinex","ETHUSD",1736944353302,2.975521,3195.9,3195.2,0.9649]
["bitfinex","ETHUSD",1736944353906,2.975521,3195.9,3195.2,0.7879]
["bitfinex","ETHUSD",1736944354104,2.975521,3195.6,3194.6,0.8284]
["bitfinex","ETHUSD",1736944354270,3.12985,3195.1,3194.7,0.177]
["bitfinex","ETHUSD",1736944354802,3.96149,3195.4,3194.7,0.177]
["bitfinex","ETHUSD",1736944355021,3.1299,3195.0,3194.6,0.8284]
["bitfinex","ETHUSD",1736944355339,6.12969,3195.2,3194.5,0.177]
["bitfinex","ETHUSD",1736944355480,3.13029,3194.6,3194.0,0.8284]
["bitfinex","ETHUSD",1736944355680,3.13029,3194.6,3194.3,0.177]
["bitfinex","ETHUSD",1736944357330,3.13011,3194.8,3194.3,0.177]
["bitfinex","ETHUSD",1736944357739,3.12986,3195.1,3194.4,0.8284]
["bitfinex","ETHUSD",1736944357889,3.12964,3195.3,3194.4,0.85970339]
["bitfinex","ETHUSD",1736944358079,0.832,3195.5,3194.5,0.8284]
["bitfinex","ETHUSD",1736944358309,3.12971,3195.2,3194.5,0.8284]
["bitfinex","ETHUSD",1736944358917,3.12971,3195.2,3194.6,0.03130034]
["bitfinex","ETHUSD",1736944359126,3.12971,3195.2,3194.7,0.8284]
["bitfinex","ETHUSD",1736944359829,3.1298,3195.1,3194.7,0.8284]
["bitfinex","ETHUSD",1736944362047,0.31298,3195.1,3194.7,0.8284]
["bitfinex","ETHUSD",1736944362206,3.13019,3194.7,3194.4,1.0054]
["bitfinex","ETHUSD",1736944363057,3.0,3195.4,3194.4,1.0054]
["bitfinex","ETHUSD",1736944363058,0.92732919,3195.8,3194.5,3.00682443]
["bitfinex","ETHUSD",1736944363258,0.832,3195.9,3195.0,0.8284]
["bitfinex","ETHUSD",1736944363403,0.832,3195.9,3195.1,0.03129431]
["bitfinex","ETHUSD",1736944363404,3.12901,3195.9,3195.1,0.03129431]
["bitfinex","ETHUSD",1736944363609,0.312901,3195.8,3195.2,0.8284]
["bitfinex","ETHUSD",1736944363849,0.312901,3195.8,3195.3,0.20829274]
["bitfinex","ETHUSD",1736944364036,0.832,3196.2,3195.3,0.20829274]
["bitfinex","ETHUSD",1736944364243,3.12894,3196.0,3195.3,0.20829274]
["bitfinex","ETHUSD",1736944364741,3.12872,3196.2,3195.4,0.8284]
["bitfinex","ETHUSD",1736944364908,3.12872,3196.2,3195.5,0.03129009]
["bitfinex","ETHUSD",1736944365109,3.12881,3196.1,3195.4,0.8284]
["bitfinex","ETHUSD",1736944366157,3.12866,3196.3,3195.5,0.0312901]
["bitfinex","ETHUSD",1736944368266,0.832,3196.5,3195.6,0.8284]
["bitfinex","ETHUSD",1736944368553,3.74372,3196.4,3195.6,0.8284]
["bitfinex","ETHUSD",1736944370830,3.12861,3196.3,3195.6,0.8284]
["bitfinex","ETHUSD",1736944371033,3.12861,3196.3,3195.6,0.85968905]
["bitfinex","ETHUSD",1736944371230,3.12861,3196.3,3195.6,0.8284]
["bitfinex","ETHUSD",1736944371563,3.12929,3195.7,3195.1,0.177]
["bitfinex","ETHUSD",1736944371766,3.442219,3195.7,3195.1,0.177]
["bitfinex","ETHUSD",1736944372343,0.312929,3195.7,3195.1,0.177]
["bitfinex","ETHUSD",1736944372543,3.12949,3195.5,3195.1,0.177]
["bitfinex","ETHUSD",1736944373253,3.1295,3195.4,3195.1,0.177]
["bitfinex","ETHUSD",1736944375449,3.1295,3195.4,3194.9,0.831]
["bitfinex","ETHUSD",1736944375647,3.1295,3195.4,3194.9,1.008]
["bitfinex","ETHUSD",1736944376720,3.12955,3195.4,3194.9,1.008]
["bitfinex","ETHUSD",1736944382155,3.12972,3195.2,3194.9,1.008]
["bitfinex","ETHUSD",1736944383472,3.13008,3194.9,3194.4,1.008]
["bitfinex","ETHUSD",1736944383639,3.12959,3195.3,3194.4,1.008]
["bitfinex","ETHUSD",1736944383973,3.12959,3195.3,3194.6,0.831]
["bitfinex","ETHUSD",1736944384132,3.12959,3195.3,3194.7,0.03129698]
["bitfinex","ETHUSD",1736944384668,3.12959,3195.3,3194.8,0.177]
["bitfinex","ETHUSD",1736944384963,3.0,3195.6,3194.8,0.177]
["bitfinex","ETHUSD",1736944385142,4.021688,3195.6,3194.8,0.177]
["bitfinex","ETHUSD",1736944385337,4.151028,3195.6,3194.8,0.177]
["bitfinex","ETHUSD",1736944386868,3.12982,3195.1,3194.8,0.177]
["bitfinex","ETHUSD",1736944387163,3.1299,3195.0,3194.6,1.008]
["bitfinex","ETHUSD",1736944387467,3.12974,3195.2,3194.6,1.008]
["bitfinex","ETHUSD",1736944387865,3.12986,3195.1,3194.6,1.008]
["bitfinex","ETHUSD",1736944388950,3.12986,3195.1,3194.6,1.03929914]
["bitfinex","ETHUSD",1736944389153,3.12957,3195.4,3194.7,0.831]
["bitfinex","ETHUSD",1736944389577,3.12957,3195.4,3194.8,0.03129606]
["bitfinex","ETHUSD",1736944391852,3.1296,3195.3,3194.7,1.24796691]
["bitfinex","ETHUSD",1736944392055,3.12969,3195.2,3194.7,1.24796691]
["bitfinex","ETHUSD",1736944392389,3.12969,3195.2,3194.7,0.831]
["bitfinex","ETHUSD",1736944392949,3.1299,3195.0,3194.7,0.831]
["bitfinex","ETHUSD",1736944395200,3.12975,3195.2,3194.7,0.831]
["bitfinex","ETHUSD",1736944396526,0.55,3195.3,3194.7,0.831]
["bitfinex","ETHUSD",1736944396695,3.12982,3195.1,3194.7,0.831]
["bitfinex","ETHUSD",1736944398829,0.55,3195.3,3194.7,0.831]
["bitfinex","ETHUSD",1736944399009,3.12993,3195.0,3194.7,0.831]
["bitfinex","ETHUSD",1736944399724,3.497719,3195.2,3194.7,0.831]
["bitfinex","ETHUSD",1736944400085,3.1299,3195.0,3194.7,0.831]
["bitfinex","ETHUSD",1736944404248,0.367949,3195.2,3194.7,0.831]
["bitfinex","ETHUSD",1736944404436,3.67966,3195.3,3194.7,0.831]
["bitfinex","ETHUSD",1736944404602,3.12992,3195.0,3194.5,0.9488]
["bitfinex","ETHUSD",1736944406305,3.12978,3195.2,3194.7,0.7718]
["bitfinex","ETHUSD",1736944406941,3.1298,3195.1,3194.7,0.7718]
["bitfinex","ETHUSD",1736944408243,3.67952,3195.4,3194.7,0.7718]
["bitfinex","ETHUSD",1736944408444,3.12991,3195.0,3194.7,0.7718]
["bitfinex","ETHUSD",1736944409245,3.12982,3195.1,3194.7,0.7718]
["bitfinex","ETHUSD",1736944410135,0.449792,3195.3,3194.7,0.7718]
["bitfinex","ETHUSD",1736944410136,3.12966,3195.3,3194.7,0.7718]
["bitfinex","ETHUSD",1736944411199,3.12944,3195.5,3194.7,0.7718]
["bitfinex","ETHUSD",1736944411429,3.12897,3196.0,3195.0,0.7733]
["bitfinex","ETHUSD",1736944411654,3.12873,3196.2,3195.2,3.90292]
["bitfinex","ETHUSD",1736944411962,3.12873,3196.2,3195.4,0.7733]
["bitfinex","ETHUSD",1736944412127,3.12873,3196.2,3195.6,0.7733]
["bitfinex","ETHUSD",1736944412451,3.12859,3196.4,3195.7,0.03128936]
["bitfinex","ETHUSD",1736944412807,3.12862,3196.3,3195.7,0.03128936]
["bitfinex","ETHUSD",1736944414452,3.12862,3196.3,3195.7,0.7733]
["bitfinex","ETHUSD",1736944416158,3.12872,3196.2,3195.7,0.7733]
["bitfinex","ETHUSD",1736944416357,0.8214,3196.0,3195.5,0.177]
["bitfinex","ETHUSD",1736944416534,0.55,3195.9,3195.5,0.177]
["bitfinex","ETHUSD",1736944416887,3.67904,3195.9,3195.5,0.177]
["bitfinex","ETHUSD",1736944417036,3.1289,3196.1,3195.5,0.177]
["bitfinex","ETHUSD",1736944417242,3.796921,3196.3,3195.5,0.20829202]
["bitfinex","ETHUSD",1736944417243,0.8214,3196.3,3195.5,0.20829202]
["bitfinex","ETHUSD",1736944417433,3.1287,3196.3,3195.5,0.20829202]
["bitfinex","ETHUSD",1736944417637,3.1287,3196.3,3195.7,0.8148]
["bitfinex","ETHUSD",1736944418270,3.1287,3196.3,3195.7,0.84608782]
["bitfinex","ETHUSD",1736944418477,3.1287,3196.3,3195.7,0.8148]
["bitfinex","ETHUSD",1736944419678,3.67842,3196.5,3195.7,0.8148]
["bitfinex","ETHUSD",1736944419883,3.12889,3196.1,3195.7,0.8148]
["bitfinex","ETHUSD",1736944420062,3.12867,3196.3,3195.7,0.8148]
["bitfinex","ETHUSD",1736944422497,0.55,3196.4,3195.7,0.8148]
["bitfinex","ETHUSD",1736944422704,0.55,3196.4,3195.8,0.8148]
["bitfinex","ETHUSD",1736944423152,3.12845,3196.5,3195.8,0.8148]
["bitfinex","ETHUSD",1736944423352,3.12854,3196.4,3195.8,0.8148]
["bitfinex","ETHUSD",1736944423767,0.55,3196.6,3195.8,0.8148]
["bitfinex","ETHUSD",1736944423967,3.12862,3196.3,3195.8,0.8148]
["bitfinex","ETHUSD",1736944427002,0.55,3196.6,3195.8,0.8148]
["bitfinex","ETHUSD",1736944427174,3.12856,3196.4,3195.8,0.8148]
["bitfinex","ETHUSD",1736944429700,3.67837,3196.6,3195.9,0.78508682]
["bitfinex","ETHUSD",1736944431383,3.12819,3196.8,3195.9,0.78508682]
["bitfinex","ETHUSD",1736944431583,3.12839,3196.6,3196.0,0.7538]
["bitfinex","ETHUSD",1736944432294,0.55,3196.8,3196.0,0.7538]
["bitfinex","ETHUSD",1736944432472,3.12842,3196.5,3196.0,0.7538]
["bitfinex","ETHUSD",1736944434419,3.12862,3196.3,3196.0,0.7538]
["bitfinex","ETHUSD",1736944434633,3.12873,3196.2,3196.0,0.9308]
["bitfinex","ETHUSD",1736944435923,2.975521,3196.5,3195.8,0.177]
["bitfinex","ETHUSD",1736944436121,3.67871,3196.2,3195.8,0.177]
["bitfinex","ETHUSD",1736944436322,3.1289,3196.1,3195.8,0.177]
["bitfinex","ETHUSD",1736944436500,3.12892,3196.0,3195.8,0.177]
["bitfinex","ETHUSD",1736944436820,3.12894,3196.0,3195.8,0.177]
["bitfinex","ETHUSD",1736944437322,3.67877,3196.2,3195.9,0.7538]
["bitfinex","ETHUSD",1736944437623,3.12827,3196.7,3195.9,0.7538]
["bitfinex","ETHUSD",1736944437796,3.12827,3196.7,3195.9,0.78508536]
["bitfinex","ETHUSD",1736944438206,3.0,3197.0,3195.9,3.16025536]
["bitfinex","ETHUSD",1736944438407,3.12807,3196.9,3196.0,0.7538]
["bitfinex","ETHUSD",1736944438619,3.12823,3196.7,3196.0,0.78508332]
["bitfinex","ETHUSD",1736944438924,3.12823,3196.7,3196.0,0.7538]
["bitfinex","ETHUSD",1736944439294,3.12823,3196.7,3196.0,0.78508333]
["bitfinex","ETHUSD",1736944440014,3.12823,3196.7,3196.0,0.7538]
["bitfinex","ETHUSD",1736944440525,1.39766638,3197.1,3196.0,0.7538]
["bitfinex","ETHUSD",1736944440697,0.7623,3196.4,3196.0,0.7538]
["bitfinex","ETHUSD",1736944440910,3.12876,3196.2,3196.0,0.177]
["bitfinex","ETHUSD",1736944441325,3.12881,3196.1,3196.0,0.177]
["bitfinex","ETHUSD",1736944442119,3.12901,3195.9,3195.7,0.9308]
["bitfinex","ETHUSD",1736944442326,3.12901,3195.9,3195.7,0.177]
["bitfinex","ETHUSD",1736944442638,3.12886,3196.1,3195.7,0.177]
["bitfinex","ETHUSD",1736944443217,3.0,3196.6,3195.8,0.7538]
["bitfinex","ETHUSD",1736944443543,3.12859,3196.4,3195.8,0.7538]
["bitfinex","ETHUSD",1736944444345,0.55,3196.5,3195.8,0.7538]
["bitfinex","ETHUSD",1736944444510,3.12872,3196.2,3195.8,0.7538]
["bitfinex","ETHUSD",1736944445740,0.7723,3196.4,3195.7,0.177]
["bitfinex","ETHUSD",1736944445952,3.12896,3196.0,3195.7,0.177]
["bitfinex","ETHUSD",1736944446358,3.12903,3195.9,3195.7,0.177]
["bitfinex","ETHUSD",1736944447560,6.90069,3196.6,3195.7,0.177]
["bitfinex","ETHUSD",1736944447713,0.9876211,3196.5,3195.7,0.177]
["bitfinex","ETHUSD",1736944448057,0.55,3196.4,3195.7,0.177]
["bitfinex","ETHUSD",1736944448612,0.9876211,3196.5,3195.3,0.807]
["bitfinex","ETHUSD",1736944448613,0.7723,3195.8,3195.3,0.807]
["bitfinex","ETHUSD",1736944448814,0.55,3195.5,3195.0,4.08023872]
["bitfinex","ETHUSD",1736944449060,3.747821,3195.8,3195.0,4.08023872]
["bitfinex","ETHUSD",1736944449061,3.12966,3195.3,3195.0,4.08023872]
["bitfinex","ETHUSD",1736944449413,3.12966,3195.3,3195.0,0.807]
["bitfinex","ETHUSD",1736944449614,3.1296,3195.3,3195.0,0.807]
["bitfinex","ETHUSD",1736944450214,3.12973,3195.2,3195.0,0.807]
["bitfinex","ETHUSD",1736944452861,3.12957,3195.4,3195.0,0.807]
["bitfinex","ETHUSD",1736944456835,3.12957,3195.4,3195.0,0.984]
["bitfinex","ETHUSD",1736944457577,3.12916,3195.8,3195.1,0.03129659]
["bitfinex","ETHUSD",1736944457763,3.12916,3195.8,3195.2,0.807]
["bitfinex","ETHUSD",1736944458827,3.12897,3196.0,3195.3,0.03129316]
["bitfinex","ETHUSD",1736944459031,3.12897,3196.0,3195.4,0.807]
["bitfinex","ETHUSD",1736944459632,6.90092,3196.3,3195.5,0.03129227]
["bitfinex","ETHUSD",1736944459633,3.12876,3196.2,3195.5,0.03129227]
["bitfinex","ETHUSD",1736944459877,0.7723,3196.3,3195.1,3.0]
["bitfinex","ETHUSD",1736944459878,3.12891,3196.0,3195.6,0.807]
["bitfinex","ETHUSD",1736944461072,3.12901,3195.9,3195.6,0.807]
["bitfinex","ETHUSD",1736944461570,3.12901,3195.9,3195.2,0.807]
["bitfinex","ETHUSD",1736944461769,3.12901,3195.9,3195.3,0.40802387]
["bitfinex","ETHUSD",1736944462579,3.12901,3195.9,3195.2,0.807]
["bitfinex","ETHUSD",1736944465844,3.12914,3195.8,3195.2,0.807]
["bitfinex","ETHUSD",1736944466049,3.12922,3195.7,3195.2,0.807]
["bitfinex","ETHUSD",1736944467936,3.12907,3195.9,3195.3,0.03129266]
["bitfinex","ETHUSD",1736944468141,0.55,3196.1,3195.2,0.807]
["bitfinex","ETHUSD",1736944468451,3.67885,3196.1,3195.2,1.22151527]
["bitfinex","ETHUSD",1736944468665,3.67885,3196.1,3195.2,0.807]
["bitfinex","ETHUSD",1736944468666,3.12914,3195.8,3195.2,0.807]
["bitfinex","ETHUSD",1736944470688,3.12921,3195.7,3195.2,0.807]
["bitfinex","ETHUSD",1736944470986,3.12921,3195.7,3195.0,3.27323872]
["bitfinex","ETHUSD",1736944471199,3.12968,3195.3,3195.1,0.177]
["bitfinex","ETHUSD",1736944474595,3.90146,3195.8,3195.1,0.177]
["bitfinex","ETHUSD",1736944474885,3.12916,3195.8,3195.1,0.59152577]
["bitfinex","ETHUSD",1736944475091,3.12898,3196.0,3195.2,0.8055934]
["bitfinex","ETHUSD",1736944475288,3.12903,3195.9,3195.2,0.7743]
["bitfinex","ETHUSD",1736944476896,3.12912,3195.8,3195.2,0.7743]
["bitfinex","ETHUSD",1736944477692,0.55,3196.0,3195.2,0.7743]
["bitfinex","ETHUSD",1736944477895,3.12951,3195.4,3195.2,0.7743]
["bitfinex","ETHUSD",1736944478262,3.12927,3195.7,3195.2,0.7743]
["bitfinex","ETHUSD",1736944483584,3.93977,3196.1,3195.2,0.80559404]
["bitfinex","ETHUSD",1736944483779,3.1292,3195.7,3195.2,0.7743]
["bitfinex","ETHUSD",1736944484815,3.1292,3195.7,3195.2,1.19675387]
["bitfinex","ETHUSD",1736944485420,0.55,3195.8,3195.2,0.7743]
["bitfinex","ETHUSD",1736944485719,3.1294,3195.5,3195.2,0.7743]
["bitfinex","ETHUSD",1736944488519,3.12929,3195.7,3195.2,0.7743]
["bitfinex","ETHUSD",1736944488909,3.12929,3195.7,3195.2,0.80559496]
["bitfinex","ETHUSD",1736944489224,3.12929,3195.7,3195.2,4.07883368]
["bitfinex","ETHUSD",1736944489520,3.12929,3195.7,3195.2,0.80559496]
["bitfinex","ETHUSD",1736944489723,3.12929,3195.7,3195.2,4.07883368]
["bitfinex","ETHUSD",1736944489983,3.12905,3195.9,3195.3,0.42558337]
["bitfinex","ETHUSD",1736944490480,3.12905,3195.9,3195.3,3.69882209]
["bitfinex","ETHUSD",1736944490650,3.12912,3195.8,3195.3,3.69882209]
["bitfinex","ETHUSD",1736944490855,0.55,3196.0,3195.3,3.69882209]
["bitfinex","ETHUSD",1736944491384,3.12933,3195.6,3195.2,4.04753872]
["bitfinex","ETHUSD",1736944491939,3.12933,3195.6,3195.2,0.7743]
["bitfinex","ETHUSD",1736944492877,3.12942,3195.5,3195.2,0.7743]
["bitfinex","ETHUSD",1736944493184,3.12969,3195.2,3195.1,3.45023872]
["bitfinex","ETHUSD",1736944493338,3.12969,3195.2,3195.1,3.27323872]
["bitfinex","ETHUSD",1736944493747,3.12969,3195.2,3194.9,4.20643872]
["bitfinex","ETHUSD",1736944494148,3.12969,3195.2,3194.9,0.9332]
["bitfinex","ETHUSD",1736944495083,3.1298,3195.1,3194.9,0.177]
["bitfinex","ETHUSD",1736944501601,3.369941,3195.1,3194.5,4.02943872]
["bitfinex","ETHUSD",1736944501754,3.12989,3195.0,3194.5,3.45023872]
["bitfinex","ETHUSD",1736944501954,3.13004,3194.9,3194.5,3.45023872]
["bitfinex","ETHUSD",1736944502186,3.1299,3195.0,3194.5,0.177]
["bitfinex","ETHUSD",1736944503505,3.1299,3195.0,3194.6,0.7562]
["bitfinex","ETHUSD",1736944505586,3.1299,3195.0,3194.6,0.78750019]
["bitfinex","ETHUSD",1736944505783,3.1299,3195.0,3194.6,0.7562]
["bitfinex","ETHUSD",1736944506251,3.61739149,3195.7,3194.5,0.20830019]
["bitfinex","ETHUSD",1736944506252,3.91291,3195.9,3194.8,0.7613]
["bitfinex","ETHUSD",1736944506450,3.12921,3195.7,3195.0,0.7613]
["bitfinex","ETHUSD",1736944506651,3.12921,3195.7,3195.2,0.7613]
["bitfinex","ETHUSD",1736944506859,3.12906,3195.9,3195.3,0.03129371]
["bitfinex","ETHUSD",1736944507068,3.12906,3195.9,3195.5,0.7613]
["bitfinex","ETHUSD",1736944507304,3.12863,3196.3,3195.5,0.7613]
["bitfinex","ETHUSD",1736944507459,3.88062085,3196.3,3195.5,0.7613]
["bitfinex","ETHUSD",1736944507778,3.12887,3196.1,3195.5,0.7613]
["bitfinex","ETHUSD",1736944509365,3.12866,3196.3,3195.7,0.7613]
["bitfinex","ETHUSD",1736944509568,0.7839,3196.6,3195.7,0.7613]
["bitfinex","ETHUSD",1736944509876,3.88066779,3196.6,3195.9,0.7613]
["bitfinex","ETHUSD",1736944510084,3.12837,3196.6,3196.0,0.03128583]
["bitfinex","ETHUSD",1736944510589,3.12837,3196.6,3196.1,0.8077]
["bitfinex","ETHUSD",1736944511371,3.12842,3196.5,3196.1,0.8077]
["bitfinex","ETHUSD",1736944512905,3.12824,3196.7,3196.1,0.8077]
["bitfinex","ETHUSD",1736944513729,0.55,3196.8,3196.1,0.8077]
["bitfinex","ETHUSD",1736944513930,3.67813,3196.8,3196.1,0.8077]
["bitfinex","ETHUSD",1736944514596,3.12813,3196.8,3196.2,0.03128409]
["bitfinex","ETHUSD",1736944514896,3.12793,3197.0,3196.3,0.177]
["bitfinex","ETHUSD",1736944515427,3.12822,3196.8,3196.3,0.177]
["bitfinex","ETHUSD",1736944516520,3.12825,3196.7,3196.3,0.177]
["bitfinex","ETHUSD",1736944516893,0.55,3197.0,3196.3,0.177]
["bitfinex","ETHUSD",1736944517083,3.12808,3196.9,3196.3,0.177]
["bitfinex","ETHUSD",1736944518030,3.12812,3196.8,3196.3,0.177]
["bitfinex","ETHUSD",1736944521002,3.12812,3196.8,3196.4,0.8113]
["bitfinex","ETHUSD",1736944521216,3.12797,3197.0,3196.4,0.8113]
["bitfinex","ETHUSD",1736944522119,3.12804,3196.9,3196.4,0.8113]
["bitfinex","ETHUSD",1736944523458,3.12812,3196.8,3196.4,0.8113]
["bitfinex","ETHUSD",1736944523658,0.55,3196.8,3196.3,0.177]
["bitfinex","ETHUSD",1736944523861,3.1284,3196.6,3196.3,0.177]
["bitfinex","ETHUSD",1736944524963,3.67816,3196.8,3196.3,0.177]
["bitfinex","ETHUSD",1736944526860,3.67816,3196.8,3196.4,0.8113]
["bitfinex","ETHUSD",1736944527032,3.12816,3196.8,3196.2,0.84258356]
["bitfinex","ETHUSD",1736944527406,3.12816,3196.8,3196.5,0.177]
["bitfinex","ETHUSD",1736944527657,0.55,3197.0,3196.5,0.177]
["bitfinex","ETHUSD",1736944527859,3.12832,3196.6,3196.5,0.177]
["bitfinex","ETHUSD",1736944528368,3.67796,3197.0,3196.5,0.177]
["bitfinex","ETHUSD",1736944528521,3.12817,3196.8,3196.5,0.177]
["bitfinex","ETHUSD",1736944530167,0.55,3197.1,3196.6,0.8113]
["bitfinex","ETHUSD",1736944531680,3.12803,3196.9,3196.6,0.8113]
["bitfinex","ETHUSD",1736944531839,0.55,3197.1,3196.6,0.8113]
["bitfinex","ETHUSD",1736944531840,3.12813,3196.8,3196.6,0.8113]
["bitfinex","ETHUSD",1736944535284,0.55,3197.1,3196.6,0.8113]
["bitfinex","ETHUSD",1736944536750,3.12803,3196.9,3196.6,0.8113]
["bitfinex","ETHUSD",1736944536949,3.12789,3197.1,3196.6,0.8113]
["bitfinex","ETHUSD",1736944543392,0.55,3197.3,3196.6,0.8113]
["bitfinex","ETHUSD",1736944543563,3.128,3197.0,3196.6,0.8113]
["bitfinex","ETHUSD",1736944545395,3.12779,3197.2,3196.6,0.8113]
["bitfinex","ETHUSD",1736944547003,3.12779,3197.2,3196.6,0.84258054]
["bitfinex","ETHUSD",1736944547162,3.12779,3197.2,3196.6,0.8113]
["bitfinex","ETHUSD",1736944548077,3.12779,3197.2,3196.6,0.84257972]
["bitfinex","ETHUSD",1736944548812,3.12779,3197.2,3196.6,0.8113]
["bitfinex","ETHUSD",1736944548992,3.12783,3197.1,3196.6,0.8113]
["bitfinex","ETHUSD",1736944549296,3.0,3197.8,3196.6,0.8113]
["bitfinex","ETHUSD",1736944549507,3.12775,3197.2,3196.6,0.8113]
["bitfinex","ETHUSD",1736944550501,3.7827,3197.5,3196.6,0.8113]
["bitfinex","ETHUSD",1736944550703,6.9102,3197.5,3196.6,0.8113]
["bitfinex","ETHUSD",1736944550894,3.0,3197.5,3196.6,0.8113]
["bitfinex","ETHUSD",1736944551089,3.0,3197.5,3196.8,0.8305]
["bitfinex","ETHUSD",1736944551603,3.12748,3197.5,3196.8,0.8305]
["bitfinex","ETHUSD",1736944553803,3.0,3197.8,3196.8,0.8305]
["bitfinex","ETHUSD",1736944554007,0.005,3198.4,3197.3,3.12754]
["bitfinex","ETHUSD",1736944554180,0.005,3198.4,3197.5,0.8305]
["bitfinex","ETHUSD",1736944554385,0.005,3198.4,3197.5,1.244004]
["bitfinex","ETHUSD",1736944554577,0.005,3198.4,3197.6,0.8305]
["bitfinex","ETHUSD",1736944555796,3.12678,3198.2,3197.6,0.8305]
["bitfinex","ETHUSD",1736944557511,3.12702,3198.0,3197.6,0.8305]
["bitfinex","ETHUSD",1736944557714,0.7827,3198.2,3197.6,0.8305]
["bitfinex","ETHUSD",1736944558087,3.12704,3198.0,3197.6,0.8305]
["bitfinex","ETHUSD",1736944558823,0.7827,3198.2,3197.6,0.8305]
["bitfinex","ETHUSD",1736944558985,3.12727,3197.7,3197.4,0.177]
["bitfinex","ETHUSD",1736944559574,3.12711,3197.9,3197.4,0.177]
["bitfinex","ETHUSD",1736944560118,3.1269,3198.1,3197.5,0.8305]
["bitfinex","ETHUSD",1736944560889,3.12697,3198.0,3197.5,0.8305]
["bitfinex","ETHUSD",1736944561590,0.005,3198.4,3197.5,0.8305]
["bitfinex","ETHUSD",1736944561922,3.12677,3198.2,3197.5,1.244]
["bitfinex","ETHUSD",1736944563816,3.12677,3198.2,3197.6,0.811]
["bitfinex","ETHUSD",1736944564021,3.13164,3198.4,3197.6,0.811]
["bitfinex","ETHUSD",1736944564271,3.13164,3198.4,3197.4,0.20826994]
["bitfinex","ETHUSD",1736944564272,0.005,3198.4,3197.4,0.20826994]
["bitfinex","ETHUSD",1736944564516,0.005,3198.4,3197.8,0.811]
["bitfinex","ETHUSD",1736944564699,0.005,3198.4,3197.9,0.84226545]
["bitfinex","ETHUSD",1736944564973,0.005,3198.4,3197.9,0.811]
["bitfinex","ETHUSD",1736944565329,0.005,3198.4,3198.1,0.811]
["bitfinex","ETHUSD",1736944565629,0.005,3198.4,3198.3,0.811]
["bitfinex","ETHUSD",1736944565927,0.005,3198.4,3198.3,0.988]
["bitfinex","ETHUSD",1736944566327,0.005,3198.4,3198.3,1.40260836]
["bitfinex","ETHUSD",1736944566824,0.005,3198.4,3198.3,4.52926836]
["bitfinex","ETHUSD",1736944570086,0.005,3198.4,3198.3,7.52926836]
["bitfinex","ETHUSD",1736944572806,0.005,3198.4,3198.3,21.77926836]
["bitfinex","ETHUSD",1736944573934,0.005,3198.4,3198.3,25.05250708]
["bitfinex","ETHUSD",1736944574236,3.12476,3200.3,3199.4,0.811]
["bitfinex","ETHUSD",1736944574538,3.88156,3200.3,3199.5,0.2072507]
["bitfinex","ETHUSD",1736944575042,0.7568,3200.3,3199.5,0.176]
["bitfinex","ETHUSD",1736944575530,3.12497,3200.1,3199.5,0.176]
["bitfinex","ETHUSD",1736944575734,3.12474,3200.3,3199.6,0.811]
["bitfinex","ETHUSD",1736944575902,0.7568,3200.2,3199.6,0.811]
["bitfinex","ETHUSD",1736944576268,0.7568,3200.2,3199.5,0.176]
["bitfinex","ETHUSD",1736944576441,3.1252,3199.8,3199.5,0.176]
["bitfinex","ETHUSD",1736944576816,0.7568,3200.2,3199.5,0.176]
["bitfinex","ETHUSD",1736944577007,3.12507,3200.0,3199.5,0.176]
["bitfinex","ETHUSD",1736944577422,3.12511,3199.9,3199.5,0.176]
["bitfinex","ETHUSD",1736944578654,3.12498,3200.1,3199.6,0.811]
["bitfinex","ETHUSD",1736944579352,0.7568,3200.2,3199.5,0.176]
["bitfinex","ETHUSD",1736944579656,3.12541,3199.6,3199.2,0.176]
["bitfinex","ETHUSD",1736944582300,0.7568,3199.9,3199.2,0.176]
["bitfinex","ETHUSD",1736944582502,3.12532,3199.7,3199.2,0.176]
["bitfinex","ETHUSD",1736944582938,0.7568,3199.9,3199.3,0.811]
["bitfinex","ETHUSD",1736944583109,3.1249,3200.1,3199.4,0.03125418]
["bitfinex","ETHUSD",1736944583711,3.125,3200.0,3199.3,0.811]
["bitfinex","ETHUSD",1736944583932,3.125,3200.0,3199.3,1.22540816]
["bitfinex","ETHUSD",1736944584361,3.125,3200.0,3199.4,0.03125159]
["bitfinex","ETHUSD",1736944585847,3.125,3200.0,3199.3,1.22540816]
["bitfinex","ETHUSD",1736944589366,0.7568,3200.3,3199.4,0.811]
["bitfinex","ETHUSD",1736944589567,3.12486,3200.2,3199.5,0.03125162]
["bitfinex","ETHUSD",1736944589771,3.0,3200.3,3199.6,0.811]
["bitfinex","ETHUSD",1736944590090,0.0773472,3200.4,3199.6,1.20778116]
["bitfinex","ETHUSD",1736944590364,3.12477,3200.3,3199.6,1.20778116]
["bitfinex","ETHUSD",1736944590568,3.1248,3200.2,3199.6,1.20778116]
["bitfinex","ETHUSD",1736944591019,3.1248,3200.2,3199.6,0.811]
["bitfinex","ETHUSD",1736944592043,3.1248,3200.2,3199.7,0.0312492]
["bitfinex","ETHUSD",1736944592243,3.1248,3200.2,3199.6,0.811]
["bitfinex","ETHUSD",1736944592443,3.1248,3200.2,3199.7,0.03124921]
["bitfinex","ETHUSD",1736944592739,3.12517,3199.9,3199.6,0.811]
["bitfinex","ETHUSD",1736944592973,0.7571,3200.1,3199.3,0.82]
["bitfinex","ETHUSD",1736944593484,3.12511,3199.9,3199.3,0.82]
["bitfinex","ETHUSD",1736944594341,3.12511,3199.9,3199.3,0.85125167]
["bitfinex","ETHUSD",1736944594740,3.12511,3199.9,3199.3,0.82]
["bitfinex","ETHUSD",1736944594941,0.7571,3200.1,3199.3,0.82]
["bitfinex","ETHUSD",1736944595150,3.12539,3199.6,3199.3,0.82]
["bitfinex","ETHUSD",1736944595356,3.12539,3199.6,3199.3,0.996]
["bitfinex","ETHUSD",1736944596857,3.12523,3199.8,3199.3,0.996]
["bitfinex","ETHUSD",1736944600299,3.12509,3200.0,3199.3,0.996]
["bitfinex","ETHUSD",1736944600791,3.12509,3200.0,3199.4,0.03125358]
["bitfinex","ETHUSD",1736944601292,3.12516,3199.9,3199.3,0.996]
["bitfinex","ETHUSD",1736944602888,0.8358472,3200.4,3199.5,0.8282]
["bitfinex","ETHUSD",1736944603192,0.8358472,3200.4,3199.3,0.176]
["bitfinex","ETHUSD",1736944603193,0.0773472,3200.4,3199.7,0.8282]
["bitfinex","ETHUSD",1736944603349,0.0773472,3200.4,3199.7,0.85944716]
["bitfinex","ETHUSD",1736944603988,0.0773472,3200.4,3199.8,0.8282]
["bitfinex","ETHUSD",1736944604301,0.0773472,3200.4,3199.9,0.03124708]
["bitfinex","ETHUSD",1736944604485,0.0773472,3200.4,3200.0,0.8282]
["bitfinex","ETHUSD",1736944604683,0.0773472,3200.4,3200.0,1.22665671]
["bitfinex","ETHUSD",1736944604999,0.0773472,3200.4,3200.0,0.8282]
["bitfinex","ETHUSD",1736944606395,0.0773472,3200.4,3200.2,0.8282]
["bitfinex","ETHUSD",1736944606693,0.0773472,3200.4,3200.3,1.03544218]
["bitfinex","ETHUSD",1736944606860,0.0773472,3200.4,3200.3,1.0042]
["bitfinex","ETHUSD",1736944607694,0.0773472,3200.4,3200.3,4.1289]
["bitfinex","ETHUSD",1736944608065,0.0773472,3200.4,3200.3,4.54491426]
["bitfinex","ETHUSD",1736944608271,0.0773472,3200.4,3200.3,1.42021426]
["bitfinex","ETHUSD",1736944608769,0.0773472,3200.4,3200.3,4.5761546]
["bitfinex","ETHUSD",1736944609170,0.0773472,3200.4,3200.3,1.42021426]
["bitfinex","ETHUSD",1736944609368,0.0773472,3200.4,3200.3,1.24421426]
["bitfinex","ETHUSD",1736944609572,0.0773472,3200.4,3200.3,1.0042]
["bitfinex","ETHUSD",1736944613158,0.0773472,3200.4,3200.0,0.7794]
["bitfinex","ETHUSD",1736944613359,3.2019672,3200.4,3200.1,0.176]
["bitfinex","ETHUSD",1736944613675,3.2019672,3200.4,3199.9,0.176]
["bitfinex","ETHUSD",1736944613676,0.799,3200.2,3199.9,0.176]
["bitfinex","ETHUSD",1736944614386,0.799,3200.2,3199.4,6.43001824]
["bitfinex","ETHUSD",1736944614387,0.799,3200.2,3199.4,0.7794]
["bitfinex","ETHUSD",1736944614603,0.799,3200.2,3199.7,0.176]
["bitfinex","ETHUSD",1736944616468,3.12497,3200.1,3199.7,0.176]
["bitfinex","ETHUSD",1736944620030,3.12511,3199.9,3199.6,0.176]
["bitfinex","ETHUSD",1736944620226,3.92429,3199.7,3199.3,0.176]
["bitfinex","ETHUSD",1736944620374,0.39754392,3200.4,3199.3,0.176]
["bitfinex","ETHUSD",1736944620375,3.12505,3200.0,3199.3,0.176]
["bitfinex","ETHUSD",1736944620574,0.799,3200.0,3199.3,3.30166]
["bitfinex","ETHUSD",1736944620871,3.12484,3200.2,3199.5,0.7794]
["bitfinex","ETHUSD",1736944621886,3.12484,3200.2,3199.6,0.03125039]
["bitfinex","ETHUSD",1736944622491,3.1249,3200.1,3199.5,0.7794]
["bitfinex","ETHUSD",1736944623773,3.125,3200.0,3199.5,0.7794]
["bitfinex","ETHUSD",1736944625312,0.799,3200.3,3199.5,0.7794]
["bitfinex","ETHUSD",1736944625511,0.7518,3199.8,3199.5,0.176]
["bitfinex","ETHUSD",1736944625735,3.12539,3199.6,3199.1,4.08263872]
["bitfinex","ETHUSD",1736944626061,3.12539,3199.6,3199.3,0.176]
["bitfinex","ETHUSD",1736944626711,0.7518,3199.8,3199.3,0.176]
["bitfinex","ETHUSD",1736944626912,3.12532,3199.7,3199.2,0.176]
["bitfinex","ETHUSD",1736944628357,0.7518,3199.8,3199.2,0.176]
["bitfinex","ETHUSD",1736944628561,3.877,3199.8,3199.2,0.176]
["bitfinex","ETHUSD",1736944628858,3.12533,3199.7,3199.2,0.176]
["bitfinex","ETHUSD",1736944629356,3.1254,3199.6,3199.2,0.176]
["bitfinex","ETHUSD",1736944629554,3.12504,3200.0,3199.2,0.176]
["bitfinex","ETHUSD",1736944629555,0.7518,3200.3,3199.3,0.8094]
["bitfinex","ETHUSD",1736944629716,0.7518,3200.3,3199.5,0.8094]
["bitfinex","ETHUSD",1736944629717,3.12485,3200.2,3199.5,0.8094]
["bitfinex","ETHUSD",1736944629919,3.12485,3200.2,3199.6,0.03125076]
["bitfinex","ETHUSD",1736944631055,3.12485,3200.2,3199.6,0.03125077]
["bitfinex","ETHUSD",1736944631556,0.0773472,3200.4,3199.7,0.8094]
["bitfinex","ETHUSD",1736944631921,0.0773472,3200.4,3199.8,3.15640579]
["bitfinex","ETHUSD",1736944632228,0.0773472,3200.4,3200.0,0.8094]
["bitfinex","ETHUSD",1736944632440,0.0773472,3200.4,3200.1,0.2072458]
["bitfinex","ETHUSD",1736944633665,0.0773472,3200.4,3200.2,0.8094]
["bitfinex","ETHUSD",1736944633964,0.0773472,3200.4,3200.3,0.03124315]
["bitfinex","ETHUSD",1736944638269,0.0773472,3200.4,3200.2,3.93412]
["bitfinex","ETHUSD",1736944638572,0.0773472,3200.4,3200.3,0.44225208]
["bitfinex","ETHUSD",1736944638744,0.0773472,3200.4,3200.3,0.411012]
["bitfinex","ETHUSD",1736944638945,0.0773472,3200.4,3200.3,0.44225208]
["bitfinex","ETHUSD",1736944640596,0.0773472,3200.4,3200.3,3.56695208]
["bitfinex","ETHUSD",1736944640915,0.0773472,3200.4,3200.3,4.31895208]
["bitfinex","ETHUSD",1736944644797,0.0773472,3200.4,3200.3,7.263233]
["bitfinex","ETHUSD",1736944646022,0.0773472,3200.4,3200.3,10.263233]
["bitfinex","ETHUSD",1736944649323,0.0773472,3200.4,3200.3,13.53647172]
["bitfinex","ETHUSD",1736944650797,0.0773472,3200.4,3200.3,10.263233]
["bitfinex","ETHUSD",1736944654431,0.5702597,3201.4,3200.5,3.94691]
["bitfinex","ETHUSD",1736944654629,0.5702597,3201.4,3200.6,0.42592722]
["bitfinex","ETHUSD",1736944655127,2.975521,3201.4,3200.7,0.176]
["bitfinex","ETHUSD",1736944655333,3.12367,3201.4,3200.8,0.03123876]
["bitfinex","ETHUSD",1736944655518,2.975521,3201.7,3200.8,0.03123876]
["bitfinex","ETHUSD",1736944655687,6.098891,3201.7,3200.8,0.03123876]
["bitfinex","ETHUSD",1736944656384,3.12343,3201.6,3200.8,0.03123876]
["bitfinex","ETHUSD",1736944656726,3.0,3202.0,3200.8,0.03123876]
["bitfinex","ETHUSD",1736944656727,3.0,3201.8,3200.8,0.03123876]
["bitfinex","ETHUSD",1736944656912,3.12364,3201.4,3200.8,0.36440164]
["bitfinex","ETHUSD",1736944657123,3.12364,3201.4,3200.8,0.03123876]
["bitfinex","ETHUSD",1736944657432,0.7505,3201.3,3200.7,0.176]
["bitfinex","ETHUSD",1736944657628,0.7505,3201.3,3200.8,0.03123666]
["bitfinex","ETHUSD",1736944657829,0.7505,3201.3,3200.7,0.176]
["bitfinex","ETHUSD",1736944658036,0.7505,3201.3,3200.8,0.03123658]
["bitfinex","ETHUSD",1736944659045,3.87424,3201.3,3200.7,0.176]
["bitfinex","ETHUSD",1736944662547,0.7505,3201.3,3200.7,0.176]
["bitfinex","ETHUSD",1736944662735,3.87409,3201.5,3200.8,0.03123832]
["bitfinex","ETHUSD",1736944663008,3.87409,3201.5,3200.8,0.36440315]
["bitfinex","ETHUSD",1736944665038,3.87409,3201.5,3200.9,0.8225]
["bitfinex","ETHUSD",1736944665269,3.12338,3201.7,3201.0,0.03123748]
["bitfinex","ETHUSD",1736944665426,3.87388,3201.7,3201.0,0.03123748]
["bitfinex","ETHUSD",1736944667362,0.7505,3201.7,3201.0,0.03123748]
["bitfinex","ETHUSD",1736944667517,0.7505,3201.7,3201.0,3.15524748]
["bitfinex","ETHUSD",1736944667716,0.7505,3201.7,3201.1,0.39777475]
["bitfinex","ETHUSD",1736944667960,0.7505,3201.7,3201.2,0.0312349]
["bitfinex","ETHUSD",1736944668347,3.87365,3201.9,3201.3,0.8225]
["bitfinex","ETHUSD",1736944669050,0.7505,3201.9,3201.3,0.8225]
["bitfinex","ETHUSD",1736944669772,3.87367,3201.9,3201.3,0.8225]
["bitfinex","ETHUSD",1736944670470,0.7726,3202.1,3201.3,0.8225]
["bitfinex","ETHUSD",1736944670672,0.7726,3202.3,3201.4,3.12354]
["bitfinex","ETHUSD",1736944670844,3.12287,3202.2,3201.3,1.26004297]
["bitfinex","ETHUSD",1736944671043,3.12287,3202.2,3201.3,4.38373297]
["bitfinex","ETHUSD",1736944671241,3.12287,3202.2,3201.4,0.03123011]
["bitfinex","ETHUSD",1736944673085,0.7726,3202.3,3201.5,3.12352]
["bitfinex","ETHUSD",1736944673390,0.7726,3202.3,3201.6,1.30190492]
["bitfinex","ETHUSD",1736944675766,0.7726,3202.3,3201.6,4.42531492]
["bitfinex","ETHUSD",1736944676166,3.12269,3202.4,3201.6,4.42531492]
["bitfinex","ETHUSD",1736944676705,0.7726,3202.5,3201.7,3.1233]
["bitfinex","ETHUSD",1736944676999,3.12244,3202.7,3201.8,0.810428]
["bitfinex","ETHUSD",1736944677201,0.7726,3202.8,3201.9,0.3933728]
["bitfinex","ETHUSD",1736944678302,3.12246,3202.6,3202.0,0.03122606]
["bitfinex","ETHUSD",1736944680999,3.12246,3202.6,3202.0,0.03122609]
["bitfinex","ETHUSD",1736944682606,3.89488,3202.8,3202.1,0.7792]
["bitfinex","ETHUSD",1736944683313,0.7726,3202.8,3202.1,0.7792]
["bitfinex","ETHUSD",1736944683620,3.12246,3202.6,3202.2,0.176]
["bitfinex","ETHUSD",1736944683917,0.7726,3202.8,3202.2,0.176]
["bitfinex","ETHUSD",1736944683918,3.89493,3202.8,3202.2,0.176]
["bitfinex","ETHUSD",1736944684230,3.12238,3202.7,3202.2,0.176]
["bitfinex","ETHUSD",1736944684520,3.12252,3202.6,3202.2,0.176]
["bitfinex","ETHUSD",1736944685479,3.12257,3202.5,3202.2,0.176]
["bitfinex","ETHUSD",1736944685777,3.12244,3202.7,3202.3,0.8214]
["bitfinex","ETHUSD",1736944686008,3.12199,3203.1,3202.3,0.8214]
["bitfinex","ETHUSD",1736944686193,3.12206,3203.1,3202.4,0.03122213]
["bitfinex","ETHUSD",1736944686607,3.12206,3203.1,3202.3,0.85262214]
["bitfinex","ETHUSD",1736944686783,3.12206,3203.1,3202.4,0.41514621]
["bitfinex","ETHUSD",1736944687106,3.12206,3203.1,3202.5,0.03122214]
["bitfinex","ETHUSD",1736944687503,0.7892,3203.2,3202.4,0.41514621]
["bitfinex","ETHUSD",1736944687821,3.12225,3202.9,3202.4,0.41514621]
["bitfinex","ETHUSD",1736944687979,3.12225,3202.9,3202.3,0.8214]
["bitfinex","ETHUSD",1736944688910,3.12231,3202.8,3202.3,0.8214]
["bitfinex","ETHUSD",1736944689496,0.7892,3203.2,3202.4,0.03122343]
["bitfinex","ETHUSD",1736944689497,3.1221,3203.0,3202.4,0.03122343]
["bitfinex","ETHUSD",1736944692041,3.764721,3203.2,3202.3,0.8214]
["bitfinex","ETHUSD",1736944692246,2.975521,3202.9,3202.3,0.8214]
["bitfinex","ETHUSD",1736944692397,3.12248,3202.6,3202.2,0.176]
["bitfinex","ETHUSD",1736944692812,3.1223,3202.8,3202.2,0.176]
["bitfinex","ETHUSD",1736944694741,0.8317,3203.3,3202.3,0.7597]
["bitfinex","ETHUSD",1736944694904,3.12207,3203.1,3202.3,0.7597]
["bitfinex","ETHUSD",1736944695106,3.12207,3203.1,3202.4,0.39357]
["bitfinex","ETHUSD",1736944696001,3.12217,3202.9,3202.4,0.39357]
["bitfinex","ETHUSD",1736944696201,3.12227,3202.8,3202.3,0.7597]
["bitfinex","ETHUSD",1736944696977,0.8317,3202.9,3202.3,0.7597]
["bitfinex","ETHUSD",1736944697631,3.95388,3202.9,3202.3,0.7597]
["bitfinex","ETHUSD",1736944698276,3.12228,3202.8,3202.3,0.7597]
["bitfinex","ETHUSD",1736944699472,3.95396,3202.9,3202.4,0.176]
["bitfinex","ETHUSD",1736944699632,3.12229,3202.8,3202.4,0.176]
["bitfinex","ETHUSD",1736944700936,3.12215,3203.0,3202.4,0.176]
["bitfinex","ETHUSD",1736944702531,3.95363,3203.2,3202.4,0.176]
["bitfinex","ETHUSD",1736944702778,3.95363,3203.2,3202.5,0.7597]
["bitfinex","ETHUSD",1736944703086,3.12207,3203.0,3202.5,0.7597]
["bitfinex","ETHUSD",1736944703440,3.12218,3202.9,3202.5,0.7597]
["bitfinex","ETHUSD",1736944703635,0.8317,3203.2,3202.5,0.7597]
["bitfinex","ETHUSD",1736944703834,3.12205,3203.1,3202.5,0.7597]
["bitfinex","ETHUSD",1736944704065,0.8317,3203.2,3202.5,0.7597]
["bitfinex","ETHUSD",1736944704288,3.12225,3202.9,3202.4,0.176]
["bitfinex","ETHUSD",1736944704586,3.12227,3202.8,3202.4,0.176]
["bitfinex","ETHUSD",1736944705366,3.12212,3203.0,3202.3,0.7597]
["bitfinex","ETHUSD",1736944705568,3.12212,3203.0,3202.3,0.9357]
["bitfinex","ETHUSD",1736944705886,3.12218,3202.9,3202.3,0.9357]
["bitfinex","ETHUSD",1736944706795,3.12204,3203.1,3202.3,0.9357]
["bitfinex","ETHUSD",1736944707083,3.12204,3203.1,3202.5,0.7597]
["bitfinex","ETHUSD",1736944708882,0.005,3203.4,3202.5,0.7597]
["bitfinex","ETHUSD",1736944709072,3.12223,3202.9,3202.5,0.7597]
["bitfinex","ETHUSD",1736944709885,3.12223,3202.9,3202.3,0.176]
["bitfinex","ETHUSD",1736944709886,3.12223,3202.9,3202.3,0.9357]
["bitfinex","ETHUSD",1736944711172,3.12201,3203.1,3202.3,0.9357]
["bitfinex","ETHUSD",1736944711373,3.12201,3203.1,3202.4,0.405848]
["bitfinex","ETHUSD",1736944712285,0.8317,3203.3,3202.4,0.405848]
["bitfinex","ETHUSD",1736944712587,0.8317,3203.3,3202.3,0.9357]
["bitfinex","ETHUSD",1736944712588,3.12218,3202.9,3202.3,0.9357]
["bitfinex","ETHUSD",1736944712794,0.8317,3203.3,3202.3,0.9357]
["bitfinex","ETHUSD",1736944713103,3.12213,3203.0,3202.3,0.9357]
["bitfinex","ETHUSD",1736944713449,3.1222,3202.9,3202.3,0.9357]
["bitfinex","ETHUSD",1736944714774,3.12192,3203.2,3202.4,3.1226]
["bitfinex","ETHUSD",1736944715091,3.12192,3203.2,3202.6,0.7916]
["bitfinex","ETHUSD",1736944716746,3.12217,3202.9,3202.4,0.7916]
["bitfinex","ETHUSD",1736944716987,3.6718,3203.3,3202.4,0.7916]
["bitfinex","ETHUSD",1736944717146,0.005,3203.4,3202.5,3.94529515]
["bitfinex","ETHUSD",1736944717342,0.005,3203.4,3202.7,0.7916]
["bitfinex","ETHUSD",1736944717599,3.12668,3203.4,3202.7,0.7916]
["bitfinex","ETHUSD",1736944718252,0.005,3203.4,3202.9,0.7916]
["bitfinex","ETHUSD",1736944718776,0.005,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1736944718983,0.005,3203.4,3203.1,0.7916]
["bitfinex","ETHUSD",1736944719198,0.005,3203.4,3203.3,3.91338]
["bitfinex","ETHUSD",1736944719574,0.005,3203.4,3203.3,0.7916]
["bitfinex","ETHUSD",1736944719775,0.005,3203.4,3203.3,3.91338]
["bitfinex","ETHUSD",1736944720914,0.005,3203.4,3203.3,0.7916]
["bitfinex","ETHUSD",1736944721295,0.005,3203.4,3203.3,3.91338]
["bitfinex","ETHUSD",1736944721504,0.005,3203.4,3203.3,4.40514537]
["bitfinex","ETHUSD",1736944721670,0.005,3203.4,3203.3,4.4363569]
["bitfinex","ETHUSD",1736944721871,0.005,3203.4,3203.3,7.70343155]
["bitfinex","ETHUSD",1736944722109,0.005,3203.4,3203.3,4.72644002]
["bitfinex","ETHUSD",1736944722481,0.005,3203.4,3203.3,1.45936537]
["bitfinex","ETHUSD",1736944723715,0.005,3203.4,3203.3,4.6123591]
["bitfinex","ETHUSD",1736944723921,0.005,3203.4,3203.3,4.58114537]
["bitfinex","ETHUSD",1736944724316,0.005,3203.4,3203.3,4.6123586]
["bitfinex","ETHUSD",1736944727076,0.005,3203.4,3203.3,7.6123586]
["bitfinex","ETHUSD",1736944727276,0.005,3203.4,3203.3,4.58114537]
["bitfinex","ETHUSD",1736944727593,0.005,3203.4,3203.3,4.61235634]
["bitfinex","ETHUSD",1736944728279,0.005,3203.4,3203.3,10.84822002]
["bitfinex","ETHUSD",1736944728725,0.005,3203.4,3203.3,7.58114537]
["bitfinex","ETHUSD",1736944729378,0.005,3203.4,3203.3,10.55666637]
["bitfinex","ETHUSD",1736944729778,0.005,3203.4,3203.3,13.82374102]
["bitfinex","ETHUSD",1736944729989,0.005,3203.4,3203.3,10.55666637]
["bitfinex","ETHUSD",1736944731928,0.005,3203.4,3203.3,11.10666637]
["bitfinex","ETHUSD",1736944732584,0.005,3203.4,3203.3,15.02715595]
["bitfinex","ETHUSD",1736944734716,0.005,3203.4,3203.3,14.85115595]
["bitfinex","ETHUSD",1736944735073,0.005,3203.4,3203.3,9.58114537]
["bitfinex","ETHUSD",1736944735662,0.005,3203.4,3203.3,12.55666637]
["bitfinex","ETHUSD",1736944736262,0.005,3203.4,3203.3,16.36512712]
["bitfinex","ETHUSD",1736944736449,0.005,3203.4,3203.3,13.10666637]
["bitfinex","ETHUSD",1736944738164,0.005,3203.4,3203.3,13.26344182]
["bitfinex","ETHUSD",1736944739034,0.005,3203.4,3203.3,10.28792082]
["bitfinex","ETHUSD",1736944739535,0.7766,3204.9,3204.2,3.94039]
["bitfinex","ETHUSD",1736944739863,0.7766,3204.9,3204.3,0.605241]
["bitfinex","ETHUSD",1736944741351,0.7766,3204.9,3204.3,0.031202]
["bitfinex","ETHUSD",1736944741552,0.7766,3204.9,3204.4,0.18]
["bitfinex","ETHUSD",1736944742075,0.7766,3204.9,3204.5,0.03120206]
["bitfinex","ETHUSD",1736944743385,0.7766,3205.4,3204.5,0.03120206]
["bitfinex","ETHUSD",1736944743744,3.89633,3205.4,3204.5,0.03120206]
["bitfinex","ETHUSD",1736944743945,3.89633,3205.4,3204.5,0.44635027]
["bitfinex","ETHUSD",1736944745880,0.7766,3205.4,3204.5,0.44635027]
["bitfinex","ETHUSD",1736944746083,0.7766,3205.4,3204.4,0.9995]
["bitfinex","ETHUSD",1736944746269,0.7855,3205.3,3204.5,0.03119961]
["bitfinex","ETHUSD",1736944747499,0.7855,3205.3,3204.5,3.15172961]
["bitfinex","ETHUSD",1736944748066,0.7855,3205.3,3204.5,0.03119961]
["bitfinex","ETHUSD",1736944748465,0.7855,3205.3,3204.5,3.15178961]
["bitfinex","ETHUSD",1736944748670,0.7855,3205.3,3204.6,0.41512896]
["bitfinex","ETHUSD",1736944748895,0.7855,3205.3,3204.7,0.03119993]
["bitfinex","ETHUSD",1736944749279,0.7855,3205.3,3204.8,3.94291]
["bitfinex","ETHUSD",1736944749490,0.7855,3205.3,3204.9,0.03119847]
["bitfinex","ETHUSD",1736944749703,0.7855,3205.7,3204.9,0.03119847]
["bitfinex","ETHUSD",1736944749905,0.7855,3205.7,3205.0,0.39741085]
["bitfinex","ETHUSD",1736944750109,0.7855,3205.7,3205.1,0.03119642]
["bitfinex","ETHUSD",1736944750263,0.7855,3205.7,3204.9,0.03119682]
["bitfinex","ETHUSD",1736944750616,0.7855,3205.7,3204.9,3.15138682]
["bitfinex","ETHUSD",1736944750802,0.7855,3205.7,3204.8,0.8226]
["bitfinex","ETHUSD",1736944751010,0.7855,3205.3,3204.9,0.18]
["bitfinex","ETHUSD",1736944751504,3.11942,3205.8,3205.0,0.8226]
["bitfinex","ETHUSD",1736944751695,3.90495,3205.7,3204.9,0.18]
["bitfinex","ETHUSD",1736944752296,0.7855,3205.7,3204.9,0.18]
["bitfinex","ETHUSD",1736944753567,0.7855,3205.7,3204.9,0.21119897]
["bitfinex","ETHUSD",1736944754178,0.6177261,3206.2,3205.4,2.975521]
["bitfinex","ETHUSD",1736944754387,0.952808,3206.8,3205.4,2.975521]
["bitfinex","ETHUSD",1736944754388,0.7855,3206.7,3205.5,0.85379078]
["bitfinex","ETHUSD",1736944754580,0.7855,3206.7,3205.6,0.38293118]
["bitfinex","ETHUSD",1736944754915,0.7855,3206.6,3205.6,0.38293118]
["bitfinex","ETHUSD",1736944755082,0.7855,3206.6,3205.6,3.50239118]
["bitfinex","ETHUSD",1736944755286,0.61997624,3206.5,3205.9,3.11921]
["bitfinex","ETHUSD",1736944755624,0.7855,3206.6,3205.6,0.38293118]
["bitfinex","ETHUSD",1736944755625,0.7855,3206.6,3206.0,0.18]
["bitfinex","ETHUSD",1736944756275,0.7855,3206.6,3206.1,0.8226]
["bitfinex","ETHUSD",1736944757082,0.7855,3206.6,3206.0,0.18]
["bitfinex","ETHUSD",1736944758511,0.167308,3206.8,3206.0,0.18]
["bitfinex","ETHUSD",1736944758806,0.167308,3206.8,3206.0,0.592194]
["bitfinex","ETHUSD",1736944760288,0.167308,3206.8,3206.1,0.8226]
["bitfinex","ETHUSD",1736944760706,0.167308,3206.8,3206.1,3.798121]
["bitfinex","ETHUSD",1736944761298,0.167308,3206.8,3206.2,3.11887]
["bitfinex","ETHUSD",1736944761499,0.167308,3206.8,3206.1,3.798121]
["bitfinex","ETHUSD",1736944761707,0.167308,3206.8,3206.7,9.093991]
["bitfinex","ETHUSD",1736944761983,0.167308,3206.8,3206.4,0.8226]
["bitfinex","ETHUSD",1736944762187,0.167308,3206.8,3206.5,0.179]
["bitfinex","ETHUSD",1736944762625,0.167308,3206.8,3206.5,3.154521]
["bitfinex","ETHUSD",1736944762934,0.167308,3206.8,3206.6,0.179]
["bitfinex","ETHUSD",1736944763086,0.7855,3206.7,3206.6,0.179]
["bitfinex","ETHUSD",1736944763922,0.167308,3206.8,3206.6,0.179]
["bitfinex","ETHUSD",1736944764584,0.167308,3206.8,3206.7,0.8226]
["bitfinex","ETHUSD",1736944765015,0.167308,3206.8,3206.6,3.179]
["bitfinex","ETHUSD",1736944765016,0.167308,3206.8,3206.6,0.179]
["bitfinex","ETHUSD",1736944765222,0.7855,3206.7,3206.6,0.179]
["bitfinex","ETHUSD",1736944766108,0.167308,3206.8,3206.6,1.0016]
["bitfinex","ETHUSD",1736944766314,0.167308,3206.8,3206.6,0.179]
["bitfinex","ETHUSD",1736944767807,0.167308,3206.8,3206.0,0.8226]
["bitfinex","ETHUSD",1736944767808,0.7855,3206.7,3206.0,0.8226]
["bitfinex","ETHUSD",1736944768016,0.7855,3206.7,3206.1,0.179]
["bitfinex","ETHUSD",1736944769042,0.7855,3206.7,3205.7,3.94199]
["bitfinex","ETHUSD",1736944769241,0.7855,3206.7,3205.8,0.183]
["bitfinex","ETHUSD",1736944769478,0.7855,3206.7,3205.7,3.97318014]
["bitfinex","ETHUSD",1736944769681,0.7855,3206.7,3205.8,0.183]
["bitfinex","ETHUSD",1736944770285,0.7855,3206.7,3205.8,3.30233]
["bitfinex","ETHUSD",1736944770455,0.7855,3206.7,3206.0,3.11913]
["bitfinex","ETHUSD",1736944770654,0.167308,3206.8,3206.1,3.85378897]
["bitfinex","ETHUSD",1736944770870,0.167308,3206.8,3206.1,3.8226]
["bitfinex","ETHUSD",1736944771074,0.167308,3206.8,3206.1,3.94164]
["bitfinex","ETHUSD",1736944771272,0.167308,3206.8,3206.2,0.394164]
["bitfinex","ETHUSD",1736944771457,0.167308,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1736944772593,0.167308,3206.8,3206.3,3.14995556]
["bitfinex","ETHUSD",1736944772751,0.167308,3206.8,3206.3,3.11877]
["bitfinex","ETHUSD",1736944773656,0.167308,3206.8,3206.5,3.11864]
["bitfinex","ETHUSD",1736944774252,0.167308,3206.8,3206.2,3.15009401]
["bitfinex","ETHUSD",1736944774470,0.167308,3206.8,3206.5,3.1186]
["bitfinex","ETHUSD",1736944774684,0.167308,3206.8,3206.6,0.8146]
["bitfinex","ETHUSD",1736944774885,0.167308,3206.8,3206.7,0.183]
["bitfinex","ETHUSD",1736944776323,0.167308,3206.8,3206.7,0.16271436]
["bitfinex","ETHUSD",1736944776486,0.167308,3206.8,3206.7,3.28118436]
["bitfinex","ETHUSD",1736944776685,0.167308,3206.8,3206.7,3.69388095]
["bitfinex","ETHUSD",1736944778653,0.167308,3206.8,3206.7,3.72505899]
["bitfinex","ETHUSD",1736944780305,0.167308,3206.8,3206.7,3.69388095]
["bitfinex","ETHUSD",1736944781933,0.167308,3206.8,3206.7,3.7250593]
["bitfinex","ETHUSD",1736944782289,0.167308,3206.8,3206.7,3.69388095]
["bitfinex","ETHUSD",1736944782491,0.167308,3206.8,3206.7,0.16271436]
["bitfinex","ETHUSD",1736944782691,0.167308,3206.8,3206.7,0.183]
["bitfinex","ETHUSD",1736944786725,0.167308,3206.8,3206.3,3.790121]
["bitfinex","ETHUSD",1736944786895,0.167308,3206.8,3206.7,0.183]
["bitfinex","ETHUSD",1736944788827,0.167308,3206.8,3206.7,3.33265306]
["bitfinex","ETHUSD",1736944789000,0.167308,3206.8,3206.7,4.21591837]
["bitfinex","ETHUSD",1736944789201,0.167308,3206.8,3206.7,5.01561837]
["bitfinex","ETHUSD",1736944793901,0.167308,3206.8,3206.7,4.98443531]
["bitfinex","ETHUSD",1736944794133,0.167308,3206.8,3206.7,4.18473531]
["bitfinex","ETHUSD",1736944794441,0.167308,3206.8,3206.7,3.30147]
["bitfinex","ETHUSD",1736944794656,0.167308,3206.8,3206.7,4.67867]
["bitfinex","ETHUSD",1736944795017,0.167308,3206.8,3206.7,4.70984886]
["bitfinex","ETHUSD",1736944795217,0.167308,3206.8,3206.7,4.67867]
["bitfinex","ETHUSD",1736944795618,0.167308,3206.8,3206.7,3.30147]
["bitfinex","ETHUSD",1736944796456,0.167308,3206.8,3206.7,3.631617]
["bitfinex","ETHUSD",1736944797187,0.167308,3206.8,3206.7,4.21279822]
["bitfinex","ETHUSD",1736944797932,0.167308,3206.8,3206.7,6.81514783]
["bitfinex","ETHUSD",1736944798134,0.167308,3206.8,3206.7,10.61116661]
["bitfinex","ETHUSD",1736944799272,0.167308,3206.8,3206.7,11.26207598]
["bitfinex","ETHUSD",1736944799571,0.167308,3206.8,3206.7,8.008817]
["bitfinex","ETHUSD",1736944800228,0.167308,3206.8,3206.7,11.26207598]
["bitfinex","ETHUSD",1736944801763,0.167308,3206.8,3206.7,8.008817]
["bitfinex","ETHUSD",1736944803792,0.8079,3208.2,3207.9,3.11726]
["bitfinex","ETHUSD",1736944803977,0.8079,3208.2,3208.0,3.11717]
["bitfinex","ETHUSD",1736944804595,0.8079,3208.2,3208.1,3.1171]
["bitfinex","ETHUSD",1736944804795,0.005,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1736944804796,0.005,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736944804966,0.005,3208.4,3208.3,6.45373979]
["bitfinex","ETHUSD",1736944805168,0.005,3208.4,3208.3,7.800878]
["bitfinex","ETHUSD",1736944805466,0.005,3208.4,3208.3,9.972578]
["bitfinex","ETHUSD",1736944805653,0.005,3208.4,3208.3,12.57761637]
["bitfinex","ETHUSD",1736944806095,0.005,3208.4,3208.3,6.23509537]
["bitfinex","ETHUSD",1736944806297,0.005,3208.4,3208.3,9.21061637]
["bitfinex","ETHUSD",1736944806591,0.005,3208.4,3208.3,10.983878]
["bitfinex","ETHUSD",1736944806797,0.005,3208.4,3208.3,3.84991]
["bitfinex","ETHUSD",1736944807346,0.005,3208.4,3208.3,6.85659503]
["bitfinex","ETHUSD",1736944807546,0.005,3208.4,3208.3,6.825431]
["bitfinex","ETHUSD",1736944808185,0.005,3208.4,3208.3,3.84991]
["bitfinex","ETHUSD",1736944809092,0.005,3208.4,3208.3,9.85659388]
["bitfinex","ETHUSD",1736944809296,0.005,3208.4,3208.3,9.825431]
["bitfinex","ETHUSD",1736944810402,0.005,3208.4,3208.3,9.642431]
["bitfinex","ETHUSD",1736944811890,0.005,3208.4,3208.3,6.11691]
["bitfinex","ETHUSD",1736944812199,0.005,3208.4,3208.3,9.12359548]
["bitfinex","ETHUSD",1736944812376,0.005,3208.4,3208.3,9.642431]
["bitfinex","ETHUSD",1736944813168,0.005,3208.4,3208.3,6.66691]
["bitfinex","ETHUSD",1736944813870,0.005,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736944814071,0.005,3208.4,3207.9,2.5991376]
["bitfinex","ETHUSD",1736944814315,0.005,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1736944814612,0.005,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736944814814,0.005,3208.4,3208.3,3.9817177]
["bitfinex","ETHUSD",1736944815016,0.005,3208.4,3208.3,4.01288233]
["bitfinex","ETHUSD",1736944815414,0.005,3208.4,3208.3,7.01288233]
["bitfinex","ETHUSD",1736944815740,0.005,3208.4,3208.3,0.55]
["bitfinex","ETHUSD",1736944815872,0.7897,3208.4,3207.8,2.5991376]
["bitfinex","ETHUSD",1736944816074,3.12184,3208.4,3207.8,2.5991376]
["bitfinex","ETHUSD",1736944816309,0.7847,3208.3,3207.4,5.7168276]
["bitfinex","ETHUSD",1736944816695,3.12184,3208.4,3207.4,2.5991376]
["bitfinex","ETHUSD",1736944816696,3.90172,3208.2,3207.4,2.5991376]
["bitfinex","ETHUSD",1736944817030,0.7847,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1736944817400,0.7847,3208.0,3206.9,2.975521]
["bitfinex","ETHUSD",1736944817596,0.005,3208.4,3207.5,0.7683]
["bitfinex","ETHUSD",1736944817597,0.7897,3208.4,3207.5,0.7683]
["bitfinex","ETHUSD",1736944817907,0.7897,3208.4,3207.8,3.11735]
["bitfinex","ETHUSD",1736944818229,0.7897,3208.4,3207.6,0.58117452]
["bitfinex","ETHUSD",1736944818431,0.7897,3208.4,3207.9,3.11726]
["bitfinex","ETHUSD",1736944819132,0.7897,3208.4,3207.8,0.55]
["bitfinex","ETHUSD",1736944819289,0.7897,3208.4,3207.5,3.11767]
["bitfinex","ETHUSD",1736944819493,0.7569,3208.1,3207.6,0.183]
["bitfinex","ETHUSD",1736944820801,0.7569,3208.1,3207.7,3.11746]
["bitfinex","ETHUSD",1736944821209,0.005,3208.4,3208.2,0.55]
["bitfinex","ETHUSD",1736944821707,0.005,3208.4,3207.7,3.45063326]
["bitfinex","ETHUSD",1736944821905,0.005,3208.4,3208.1,3.11709]
["bitfinex","ETHUSD",1736944822239,0.005,3208.4,3208.0,3.11718]
["bitfinex","ETHUSD",1736944822427,0.005,3208.4,3208.1,3.1171]
["bitfinex","ETHUSD",1736944822603,0.7569,3208.3,3207.7,0.33316326]
["bitfinex","ETHUSD",1736944822798,0.7569,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1736944823024,0.6569,3208.3,3207.9,0.183]
["bitfinex","ETHUSD",1736944823940,0.6569,3208.3,3207.2,6.02869796]
["bitfinex","ETHUSD",1736944823941,0.6569,3208.3,3208.0,0.183]
["bitfinex","ETHUSD",1736944824243,0.37788,3208.2,3208.0,0.183]
["bitfinex","ETHUSD",1736944824399,0.6569,3208.3,3208.0,0.183]
["bitfinex","ETHUSD",1736944826918,0.5569,3208.3,3208.0,0.183]
["bitfinex","ETHUSD",1736944827114,0.5569,3208.3,3208.0,3.3002]
["bitfinex","ETHUSD",1736944828490,0.5569,3208.3,3208.1,3.11708]
["bitfinex","ETHUSD",1736944829448,0.005,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736944829646,0.005,3208.4,3208.3,3.56395786]
["bitfinex","ETHUSD",1736944830749,0.7569,3208.3,3208.2,0.187]
["bitfinex","ETHUSD",1736944831645,0.7569,3208.3,3208.1,0.187]
["bitfinex","ETHUSD",1736944832258,0.6569,3208.3,3208.1,0.187]
["bitfinex","ETHUSD",1736944832469,0.6569,3208.3,3207.9,0.187]
["bitfinex","ETHUSD",1736944832874,3.12182,3208.4,3207.9,0.187]
["bitfinex","ETHUSD",1736944833168,3.12182,3208.4,3208.0,3.11718]
["bitfinex","ETHUSD",1736944833169,0.005,3208.4,3208.0,3.11718]
["bitfinex","ETHUSD",1736944834032,0.005,3208.4,3208.0,0.330418]
["bitfinex","ETHUSD",1736944834235,0.005,3208.4,3208.2,3.11693]
["bitfinex","ETHUSD",1736944834619,0.005,3208.4,3208.3,3.11691]
["bitfinex","ETHUSD",1736944836030,0.005,3208.4,3208.3,3.91071]
["bitfinex","ETHUSD",1736944836190,0.005,3208.4,3208.3,4.49187484]
["bitfinex","ETHUSD",1736944836343,0.005,3208.4,3208.3,4.46071]
["bitfinex","ETHUSD",1736944838836,0.005,3208.4,3208.3,7.46071]
["bitfinex","ETHUSD",1736944839285,0.005,3208.4,3208.3,10.71700796]
["bitfinex","ETHUSD",1736944840000,0.005,3208.4,3208.3,7.46071]
["bitfinex","ETHUSD",1736944840142,0.167308,3210.0,3209.6,3.11564]
["bitfinex","ETHUSD",1736944840349,0.167308,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1736944840567,0.167308,3210.0,3209.9,3.94031071]
["bitfinex","ETHUSD",1736944840761,0.167308,3210.0,3209.9,4.49031071]
["bitfinex","ETHUSD",1736944840981,5.0,3211.0,3209.9,4.49031071]
["bitfinex","ETHUSD",1736944840982,5.0,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736944841201,5.0,3211.0,3210.9,9.826911]
["bitfinex","ETHUSD",1736944841408,8.19e-06,3211.0,3210.9,12.615432]
["bitfinex","ETHUSD",1736944841609,8.19e-06,3211.0,3210.9,6.85139]
["bitfinex","ETHUSD",1736944841915,8.19e-06,3211.0,3210.9,9.826911]
["bitfinex","ETHUSD",1736944842571,8.19e-06,3211.0,3210.9,9.639911]
["bitfinex","ETHUSD",1736944842872,8.19e-06,3211.0,3210.9,9.826911]
["bitfinex","ETHUSD",1736944843404,8.19e-06,3211.0,3210.9,6.66439]
["bitfinex","ETHUSD",1736944843611,8.19e-06,3211.0,3210.9,3.85139]
["bitfinex","ETHUSD",1736944843814,8.19e-06,3211.0,3210.9,3.11439]
["bitfinex","ETHUSD",1736944844128,8.19e-06,3211.0,3210.9,3.30139]
["bitfinex","ETHUSD",1736944845807,8.19e-06,3211.0,3210.9,3.85139]
["bitfinex","ETHUSD",1736944846013,8.19e-06,3211.0,3210.9,4.67632601]
["bitfinex","ETHUSD",1736944846334,8.19e-06,3211.0,3210.9,7.67632601]
["bitfinex","ETHUSD",1736944846632,8.19e-06,3211.0,3210.9,7.64519]
["bitfinex","ETHUSD",1736944847772,8.19e-06,3211.0,3210.9,7.45819]
["bitfinex","ETHUSD",1736944847992,8.19e-06,3211.0,3210.9,7.64519]
["bitfinex","ETHUSD",1736944849196,8.19e-06,3211.0,3210.9,8.28502867]
["bitfinex","ETHUSD",1736944850329,8.19e-06,3211.0,3210.9,8.09802867]
["bitfinex","ETHUSD",1736944850628,8.19e-06,3211.0,3210.9,8.28502867]
["bitfinex","ETHUSD",1736944850776,8.19e-06,3211.0,3210.9,8.09802867]
["bitfinex","ETHUSD",1736944850982,8.19e-06,3211.0,3210.9,8.28502867]
["bitfinex","ETHUSD",1736944851597,8.19e-06,3211.0,3210.9,8.09802867]
["bitfinex","ETHUSD",1736944851792,8.19e-06,3211.0,3210.9,8.28502867]
["bitfinex","ETHUSD",1736944852001,8.19e-06,3211.0,3210.9,8.09802867]
["bitfinex","ETHUSD",1736944852238,8.19e-06,3211.0,3210.9,8.28502867]
["bitfinex","ETHUSD",1736944852928,8.19e-06,3211.0,3210.9,8.09802867]
["bitfinex","ETHUSD",1736944853134,8.19e-06,3211.0,3210.9,8.28502867]
["bitfinex","ETHUSD",1736944853644,8.19e-06,3211.0,3210.9,8.09802867]
["bitfinex","ETHUSD",1736944853927,8.19e-06,3211.0,3210.9,8.28502867]
["bitfinex","ETHUSD",1736944854782,0.758,3212.6,3212.0,3.11327]
["bitfinex","ETHUSD",1736944854983,0.758,3212.6,3212.1,0.187]
["bitfinex","ETHUSD",1736944855383,0.758,3212.6,3212.1,3.30022]
["bitfinex","ETHUSD",1736944855932,0.758,3212.6,3212.2,0.187]
["bitfinex","ETHUSD",1736944856085,0.758,3212.6,3212.3,0.187]
["bitfinex","ETHUSD",1736944857504,0.758,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1736944857716,0.758,3212.6,3212.1,0.187]
["bitfinex","ETHUSD",1736944858293,0.758,3212.6,3212.0,3.1133]
["bitfinex","ETHUSD",1736944858750,0.758,3212.6,3212.1,0.187]
["bitfinex","ETHUSD",1736944859131,0.758,3212.6,3212.0,3.11329]
["bitfinex","ETHUSD",1736944859329,0.758,3212.6,3212.2,0.191]
["bitfinex","ETHUSD",1736944860091,0.8198,3212.5,3211.8,3.11344]
["bitfinex","ETHUSD",1736944860336,0.8198,3212.5,3211.9,0.191]
["bitfinex","ETHUSD",1736944860946,0.8198,3212.4,3211.5,3.11377]
["bitfinex","ETHUSD",1736944861109,3.11302,3212.4,3211.6,0.191]
["bitfinex","ETHUSD",1736944861293,3.11316,3212.2,3211.3,3.11392]
["bitfinex","ETHUSD",1736944861638,0.8198,3212.0,3211.4,3.30482]
["bitfinex","ETHUSD",1736944861839,0.8198,3212.0,3211.4,3.11382]
["bitfinex","ETHUSD",1736944862137,0.8198,3212.0,3211.5,0.191]
["bitfinex","ETHUSD",1736944863400,0.8198,3212.0,3211.7,3.11359]
["bitfinex","ETHUSD",1736944863599,0.8198,3212.0,3211.5,3.30478]
["bitfinex","ETHUSD",1736944864345,0.8198,3212.0,3211.5,0.191]
["bitfinex","ETHUSD",1736944865103,0.8198,3212.0,3211.6,0.191]
["bitfinex","ETHUSD",1736944865302,0.8198,3212.0,3211.1,3.11419]
["bitfinex","ETHUSD",1736944865303,0.7557,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1736944865631,0.7557,3211.7,3210.8,3.11447]
["bitfinex","ETHUSD",1736944865827,0.7557,3211.6,3210.9,0.191]
["bitfinex","ETHUSD",1736944866149,0.7557,3211.6,3210.1,3.0]
["bitfinex","ETHUSD",1736944866361,3.86961,3211.4,3210.5,3.11471]
["bitfinex","ETHUSD",1736944866563,0.7557,3211.3,3210.6,0.191]
["bitfinex","ETHUSD",1736944866721,0.7557,3211.2,3210.6,0.191]
["bitfinex","ETHUSD",1736944867058,0.7557,3211.2,3210.7,3.11457]
["bitfinex","ETHUSD",1736944867920,0.7557,3211.2,3210.6,0.191]
["bitfinex","ETHUSD",1736944868757,0.7557,3211.2,3210.7,3.11454]
["bitfinex","ETHUSD",1736944869459,0.7557,3211.2,3210.8,0.191]
["bitfinex","ETHUSD",1736944870191,0.7557,3211.7,3210.8,3.30548]
["bitfinex","ETHUSD",1736944870481,0.38693,3211.6,3210.9,3.1143]
["bitfinex","ETHUSD",1736944871288,0.7557,3212.5,3211.6,3.11371]
["bitfinex","ETHUSD",1736944871584,0.7557,3212.5,3211.9,3.11335]
["bitfinex","ETHUSD",1736944871784,0.7557,3212.5,3211.7,0.191]
["bitfinex","ETHUSD",1736944871987,0.75946491,3212.9,3212.6,3.11271]
["bitfinex","ETHUSD",1736944872143,0.75946491,3212.9,3212.1,2.9540014]
["bitfinex","ETHUSD",1736944872144,0.75946491,3212.9,3212.7,3.30362]
["bitfinex","ETHUSD",1736944872339,0.75946491,3212.9,3212.7,0.191]
["bitfinex","ETHUSD",1736944872552,0.00376491,3212.9,3212.8,3.11254]
["bitfinex","ETHUSD",1736944872748,0.00376491,3212.9,3212.8,3.442894]
["bitfinex","ETHUSD",1736944873192,0.00376491,3212.9,3212.8,3.992894]
["bitfinex","ETHUSD",1736944873493,0.00376491,3212.9,3212.8,13.4219694]
["bitfinex","ETHUSD",1736944873690,0.00376491,3212.9,3212.8,13.39085172]
["bitfinex","ETHUSD",1736944873924,4.91e-06,3212.9,3212.8,13.39085172]
["bitfinex","ETHUSD",1736944874051,1.18325831,3214.8,3213.6,3.0]
["bitfinex","ETHUSD",1736944874251,1.18325831,3214.8,3214.5,3.11088]
["bitfinex","ETHUSD",1736944874450,1.18325831,3214.8,3214.6,0.191]
["bitfinex","ETHUSD",1736944874665,0.00376137,3215.9,3214.7,3.11071]
["bitfinex","ETHUSD",1736944875001,0.00376137,3215.9,3215.2,3.11021]
["bitfinex","ETHUSD",1736944875148,0.7557,3215.8,3214.9,0.03109988]
["bitfinex","ETHUSD",1736944875349,0.38690114,3215.7,3214.8,3.11052]
["bitfinex","ETHUSD",1736944875552,0.38690114,3215.7,3214.4,5.11094]
["bitfinex","ETHUSD",1736944875553,0.7557,3215.8,3214.4,2.0]
["bitfinex","ETHUSD",1736944875779,0.7557,3215.3,3214.5,0.191]
["bitfinex","ETHUSD",1736944876105,0.7557,3215.2,3214.2,0.191]
["bitfinex","ETHUSD",1736944876254,0.7557,3215.2,3213.6,3.15431847]
["bitfinex","ETHUSD",1736944876456,0.7557,3215.2,3214.1,3.11119]
["bitfinex","ETHUSD",1736944876659,0.386583,3215.1,3214.1,3.11119]
["bitfinex","ETHUSD",1736944877349,0.7557,3214.6,3214.0,0.191]
["bitfinex","ETHUSD",1736944877595,3.86651,3214.6,3214.0,0.191]
["bitfinex","ETHUSD",1736944877799,3.11098,3214.5,3214.0,0.191]
["bitfinex","ETHUSD",1736944877982,3.86652,3214.6,3214.0,0.191]
["bitfinex","ETHUSD",1736944878169,3.497642,3214.5,3214.0,0.191]
["bitfinex","ETHUSD",1736944878364,0.386652,3214.5,3214.0,0.191]
["bitfinex","ETHUSD",1736944878564,3.11111,3214.3,3213.7,0.191]
["bitfinex","ETHUSD",1736944879097,3.11105,3214.4,3213.7,0.191]
["bitfinex","ETHUSD",1736944879500,3.86655,3214.6,3213.7,0.191]
["bitfinex","ETHUSD",1736944880292,0.7557,3214.6,3213.7,3.30262]
["bitfinex","ETHUSD",1736944880494,0.7557,3214.6,3213.8,3.11155]
["bitfinex","ETHUSD",1736944881149,0.7557,3214.6,3213.7,0.191]
["bitfinex","ETHUSD",1736944881350,3.11101,3214.4,3213.7,0.191]
["bitfinex","ETHUSD",1736944881556,0.311101,3214.3,3213.7,0.191]
["bitfinex","ETHUSD",1736944882295,0.311101,3214.3,3213.3,3.11206]
["bitfinex","ETHUSD",1736944882465,0.8157,3214.2,3212.9,0.8233]
["bitfinex","ETHUSD",1736944882671,0.8157,3214.2,3213.0,0.191]
["bitfinex","ETHUSD",1736944882873,0.8157,3214.2,3213.1,3.11225]
["bitfinex","ETHUSD",1736944883101,0.81195444,3214.2,3213.1,3.11225]
["bitfinex","ETHUSD",1736944883674,0.81195444,3214.2,3213.0,0.191]
["bitfinex","ETHUSD",1736944883867,3.11129,3214.1,3212.9,0.8233]
["bitfinex","ETHUSD",1736944884073,3.50373444,3214.0,3213.0,0.191]
["bitfinex","ETHUSD",1736944884554,3.11149,3213.9,3212.7,3.11262]
["bitfinex","ETHUSD",1736944884985,0.39232444,3214.0,3212.7,3.11262]
["bitfinex","ETHUSD",1736944885222,3.11192,3213.5,3212.8,0.191]
["bitfinex","ETHUSD",1736944885441,3.82465772,3214.0,3212.8,0.191]
["bitfinex","ETHUSD",1736944885589,3.11197,3213.4,3212.9,0.191]
["bitfinex","ETHUSD",1736944885789,3.36162,3213.8,3212.4,3.20137445]
["bitfinex","ETHUSD",1736944886024,0.8157,3213.6,3212.5,0.191]
["bitfinex","ETHUSD",1736944886292,3.11203,3213.4,3212.2,3.1131]
["bitfinex","ETHUSD",1736944886493,0.8157,3213.3,3212.1,3.20137445]
["bitfinex","ETHUSD",1736944886741,3.11241,3213.0,3212.2,0.191]
["bitfinex","ETHUSD",1736944886892,3.57465772,3213.1,3212.0,3.20137445]
["bitfinex","ETHUSD",1736944887090,3.11255,3212.8,3212.1,0.191]
["bitfinex","ETHUSD",1736944888393,0.8157,3212.9,3212.1,0.191]
["bitfinex","ETHUSD",1736944888594,0.8157,3212.9,3212.1,3.30417]
["bitfinex","ETHUSD",1736944889552,0.8157,3212.9,3212.2,0.196]
["bitfinex","ETHUSD",1736944891256,0.8157,3212.9,3212.2,0.16494455]
["bitfinex","ETHUSD",1736944891932,1.208507,3212.9,3212.2,0.16494455]
["bitfinex","ETHUSD",1736944892139,0.8157,3212.9,3212.2,0.16494455]
["bitfinex","ETHUSD",1736944892841,0.8157,3212.9,3212.3,0.196]
["bitfinex","ETHUSD",1736944893222,3.92818,3212.9,3212.3,0.196]
["bitfinex","ETHUSD",1736944893448,3.11255,3212.8,3211.8,3.11346]
["bitfinex","ETHUSD",1736944893673,3.11255,3212.8,3211.9,0.196]
["bitfinex","ETHUSD",1736944893852,0.392825,3212.7,3212.0,0.196]
["bitfinex","ETHUSD",1736944894737,3.92817,3212.9,3212.0,0.196]
["bitfinex","ETHUSD",1736944895055,3.11263,3212.8,3212.0,0.196]
["bitfinex","ETHUSD",1736944895459,3.1119,3213.5,3212.0,0.196]
["bitfinex","ETHUSD",1736944895460,0.7913,3213.6,3212.0,0.196]
["bitfinex","ETHUSD",1736944895754,0.7913,3213.6,3212.1,4.4138857]
["bitfinex","ETHUSD",1736944895919,0.7913,3213.6,3212.8,3.1125]
["bitfinex","ETHUSD",1736944896116,0.7913,3213.6,3212.9,0.196]
["bitfinex","ETHUSD",1736944898160,0.7913,3213.6,3213.1,3.11225]
["bitfinex","ETHUSD",1736944898679,0.7913,3213.6,3213.0,3.11231]
["bitfinex","ETHUSD",1736944900580,0.7913,3213.6,3212.9,0.52685]
["bitfinex","ETHUSD",1736944900740,0.7913,3213.6,3212.9,0.196]
["bitfinex","ETHUSD",1736944900941,3.11198,3213.4,3212.1,0.8081]
["bitfinex","ETHUSD",1736944901145,3.11198,3213.4,3212.5,3.11283]
["bitfinex","ETHUSD",1736944901346,3.90315,3213.6,3212.6,3.11272]
["bitfinex","ETHUSD",1736944901674,0.7913,3213.6,3212.6,0.03112745]
["bitfinex","ETHUSD",1736944901855,0.7913,3213.6,3212.8,0.8081]
["bitfinex","ETHUSD",1736944902062,0.7913,3214.1,3213.2,3.1121]
["bitfinex","ETHUSD",1736944902385,0.7913,3214.1,3213.3,0.196]
["bitfinex","ETHUSD",1736944902589,0.7913,3214.1,3213.3,3.30805]
["bitfinex","ETHUSD",1736944902778,1.181549,3214.1,3213.3,3.30805]
["bitfinex","ETHUSD",1736944903343,1.181549,3214.1,3213.3,0.196]
["bitfinex","ETHUSD",1736944903577,3.11142,3214.0,3213.3,0.196]
["bitfinex","ETHUSD",1736944903890,3.1115,3213.9,3213.3,0.196]
["bitfinex","ETHUSD",1736944904101,3.11161,3213.8,3213.3,0.196]
["bitfinex","ETHUSD",1736944904310,3.11161,3213.8,3212.8,3.92062]
["bitfinex","ETHUSD",1736944904311,0.7913,3213.7,3213.1,0.196]
["bitfinex","ETHUSD",1736944904609,0.390291,3213.6,3213.1,0.196]
["bitfinex","ETHUSD",1736944904809,0.7913,3213.7,3213.1,0.196]
["bitfinex","ETHUSD",1736944904981,0.7913,3213.7,3212.6,3.11271]
["bitfinex","ETHUSD",1736944904982,3.11187,3213.5,3212.6,3.11271]
["bitfinex","ETHUSD",1736944905175,0.7913,3213.7,3212.5,0.8081]
["bitfinex","ETHUSD",1736944905176,0.7913,3213.7,3212.7,0.196]
["bitfinex","ETHUSD",1736944905380,0.7913,3213.7,3212.7,3.30857]
["bitfinex","ETHUSD",1736944905566,0.7913,3213.7,3212.8,3.11253]
["bitfinex","ETHUSD",1736944905906,0.7913,3213.7,3212.9,3.11244]
["bitfinex","ETHUSD",1736944908746,0.7913,3213.7,3212.7,0.196]
["bitfinex","ETHUSD",1736944908881,3.0,3214.0,3212.7,0.196]
["bitfinex","ETHUSD",1736944909085,3.0,3214.0,3211.6,3.35355669]
["bitfinex","ETHUSD",1736944909086,3.11209,3213.3,3211.9,3.92146]
["bitfinex","ETHUSD",1736944909316,0.7913,3213.4,3212.4,3.11284]
["bitfinex","ETHUSD",1736944909623,0.39032,3213.3,3212.4,3.11284]
["bitfinex","ETHUSD",1736944909818,3.5024,3213.3,3212.4,3.11284]
["bitfinex","ETHUSD",1736944910494,3.5024,3213.3,3212.2,3.11307]
["bitfinex","ETHUSD",1736944910699,3.5024,3213.3,3212.3,3.11301]
["bitfinex","ETHUSD",1736944910896,3.11221,3213.2,3212.3,3.11301]
["bitfinex","ETHUSD",1736944911089,3.462513,3213.1,3212.4,0.196]
["bitfinex","ETHUSD",1736944911284,0.8032,3212.7,3211.4,3.7484259]
["bitfinex","ETHUSD",1736944911485,0.8032,3212.7,3211.8,3.11346]
["bitfinex","ETHUSD",1736944912727,3.91585,3212.7,3211.8,3.11346]
["bitfinex","ETHUSD",1736944912931,0.391585,3212.6,3211.8,3.11346]
["bitfinex","ETHUSD",1736944913129,3.11284,3212.5,3211.5,3.36256]
["bitfinex","ETHUSD",1736944913426,0.391585,3212.6,3211.8,0.196]
["bitfinex","ETHUSD",1736944913896,0.8032,3212.7,3211.8,0.196]
["bitfinex","ETHUSD",1736944913897,0.8032,3212.7,3211.9,0.8119]
["bitfinex","ETHUSD",1736944914102,0.8032,3213.1,3212.5,3.11281]
["bitfinex","ETHUSD",1736944914689,0.8032,3213.5,3212.6,0.8119]
["bitfinex","ETHUSD",1736944914891,0.8032,3213.5,3212.7,3.30857]
["bitfinex","ETHUSD",1736944915942,0.8032,3213.5,3212.7,0.196]
["bitfinex","ETHUSD",1736944916842,0.8032,3213.5,3212.7,3.30861]
["bitfinex","ETHUSD",1736944917046,0.8032,3213.5,3212.8,3.11254]
["bitfinex","ETHUSD",1736944918047,0.8032,3213.5,3212.7,0.608051]
["bitfinex","ETHUSD",1736944918227,0.8032,3213.5,3212.9,3.11245]
["bitfinex","ETHUSD",1736944918409,0.61382636,3214.3,3212.7,0.196]
["bitfinex","ETHUSD",1736944918410,0.8032,3213.9,3213.1,3.11224]
["bitfinex","ETHUSD",1736944918737,0.8032,3213.9,3212.9,3.11241]
["bitfinex","ETHUSD",1736944918953,3.11188,3213.5,3212.7,0.196]
["bitfinex","ETHUSD",1736944919238,0.8032,3213.4,3212.7,0.196]
["bitfinex","ETHUSD",1736944919445,1.194713,3213.4,3212.7,0.196]
["bitfinex","ETHUSD",1736944919997,4.306763,3213.4,3212.7,0.196]
["bitfinex","ETHUSD",1736944920199,3.11236,3213.0,3212.3,0.193]
["bitfinex","ETHUSD",1736944920528,0.8032,3212.9,3212.1,3.11313]
["bitfinex","ETHUSD",1736944920697,0.8032,3212.9,3212.3,0.193]
["bitfinex","ETHUSD",1736944920903,3.11264,3212.8,3212.2,0.193]
["bitfinex","ETHUSD",1736944921207,0.391584,3212.7,3212.2,0.193]
["bitfinex","ETHUSD",1736944921395,0.8032,3212.9,3212.2,0.193]
["bitfinex","ETHUSD",1736944921596,0.8032,3212.9,3212.2,3.11311]
["bitfinex","ETHUSD",1736944921810,0.8032,3212.9,3212.2,3.30611]
["bitfinex","ETHUSD",1736944924214,0.8032,3212.9,3212.2,0.193]
["bitfinex","ETHUSD",1736944924451,3.11272,3212.7,3212.2,0.193]
["bitfinex","ETHUSD",1736944924658,0.311272,3212.6,3212.2,0.193]
["bitfinex","ETHUSD",1736944924829,0.311272,3212.6,3212.0,0.193]
["bitfinex","ETHUSD",1736944926115,0.7681,3212.5,3211.5,0.2488]
["bitfinex","ETHUSD",1736944926316,0.7681,3212.3,3211.5,0.2488]
["bitfinex","ETHUSD",1736944926528,0.7681,3212.1,3211.5,0.2488]
["bitfinex","ETHUSD",1736944926731,3.501547,3212.0,3211.5,0.2488]
["bitfinex","ETHUSD",1736944926931,3.11344,3211.9,3211.5,0.2488]
["bitfinex","ETHUSD",1736944927630,3.11371,3211.6,3211.5,0.2488]
["bitfinex","ETHUSD",1736944928059,0.7681,3211.9,3211.5,0.2488]
["bitfinex","ETHUSD",1736944928743,3.11363,3211.7,3211.5,0.2488]
["bitfinex","ETHUSD",1736944929077,0.311363,3211.6,3211.5,0.2488]
["bitfinex","ETHUSD",1736944929583,3.88181,3211.6,3211.5,0.2488]
["bitfinex","ETHUSD",1736944930301,6.88181,3211.6,3211.5,0.2488]
["bitfinex","ETHUSD",1736944932299,3.11466,3210.7,3209.7,3.11551]
["bitfinex","ETHUSD",1736944932599,0.7681,3210.6,3210.2,0.193]
["bitfinex","ETHUSD",1736944935148,3.11485,3210.5,3210.2,0.193]
["bitfinex","ETHUSD",1736944935348,1.156369,3210.6,3210.2,0.193]
["bitfinex","ETHUSD",1736944935585,3.115,3210.3,3209.5,0.193]
["bitfinex","ETHUSD",1736944935855,3.88318,3210.2,3209.3,4.07072]
["bitfinex","ETHUSD",1736944936087,3.88318,3210.2,3209.4,0.193]
["bitfinex","ETHUSD",1736944936451,3.88318,3210.2,3209.3,3.87772]
["bitfinex","ETHUSD",1736944936665,4.271498,3210.2,3209.4,0.193]
["bitfinex","ETHUSD",1736944937082,4.271498,3210.2,3209.5,0.193]
["bitfinex","ETHUSD",1736944938880,3.11518,3210.1,3209.5,0.193]
["bitfinex","ETHUSD",1736944939794,3.11526,3210.0,3209.4,0.193]
["bitfinex","ETHUSD",1736944939966,3.11526,3210.0,3208.8,4.19505125]
["bitfinex","ETHUSD",1736944939967,0.7681,3209.9,3208.8,0.193]
["bitfinex","ETHUSD",1736944940165,6.11492,3210.4,3208.8,0.193]
["bitfinex","ETHUSD",1736944940166,0.7681,3210.3,3208.9,0.7929641]
["bitfinex","ETHUSD",1736944940369,3.11445,3210.9,3209.5,3.57465772]
["bitfinex","ETHUSD",1736944940606,3.11445,3210.9,3209.8,3.11537]
["bitfinex","ETHUSD",1736944940810,3.11445,3210.9,3209.9,0.193]
["bitfinex","ETHUSD",1736944940993,3.48888919,3210.9,3209.9,0.193]
["bitfinex","ETHUSD",1736944941197,0.37443919,3210.9,3209.9,0.193]
["bitfinex","ETHUSD",1736944941369,0.7681,3210.6,3209.9,0.193]
["bitfinex","ETHUSD",1736944942431,3.88281,3210.6,3209.9,0.193]
["bitfinex","ETHUSD",1736944942577,3.11479,3210.5,3209.9,0.193]
["bitfinex","ETHUSD",1736944942924,3.11489,3210.4,3209.9,0.193]
["bitfinex","ETHUSD",1736944943212,3.11489,3210.4,3209.1,3.57465772]
["bitfinex","ETHUSD",1736944943213,0.7681,3210.0,3209.8,0.193]
["bitfinex","ETHUSD",1736944943421,0.7681,3210.0,3208.8,3.11641]
["bitfinex","ETHUSD",1736944943422,3.11551,3209.8,3209.6,0.193]
["bitfinex","ETHUSD",1736944943583,0.388327,3209.9,3209.4,0.193]
["bitfinex","ETHUSD",1736944943778,3.11554,3209.8,3209.4,0.193]
["bitfinex","ETHUSD",1736944943970,3.8834,3210.0,3209.4,0.193]
["bitfinex","ETHUSD",1736944944218,0.7681,3210.0,3209.4,0.193]
["bitfinex","ETHUSD",1736944944600,0.7681,3210.0,3209.5,0.193]
["bitfinex","ETHUSD",1736944944813,0.7681,3210.4,3209.7,3.11546]
["bitfinex","ETHUSD",1736944944984,0.7681,3210.4,3209.7,0.407026]
["bitfinex","ETHUSD",1736944945339,0.7681,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1736944945825,0.7681,3210.4,3209.6,3.87741]
["bitfinex","ETHUSD",1736944946318,0.7681,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1736944947116,3.11426,3211.1,3210.1,3.11515]
["bitfinex","ETHUSD",1736944947277,3.502496,3211.1,3210.1,3.11515]
["bitfinex","ETHUSD",1736944948385,0.7681,3211.3,3210.2,3.57465772]
["bitfinex","ETHUSD",1736944948568,0.7681,3211.3,3210.5,3.57465772]
["bitfinex","ETHUSD",1736944948766,0.7681,3211.8,3210.6,0.193]
["bitfinex","ETHUSD",1736944949009,0.7681,3211.8,3210.9,0.7618]
["bitfinex","ETHUSD",1736944949222,0.7681,3212.2,3210.9,3.87615]
["bitfinex","ETHUSD",1736944949405,0.7681,3212.2,3211.0,0.74819465]
["bitfinex","ETHUSD",1736944949836,3.1134,3212.0,3211.0,3.86247465]
["bitfinex","ETHUSD",1736944950341,3.1134,3212.0,3211.1,3.11417]
["bitfinex","ETHUSD",1736944950694,3.11343,3211.9,3211.0,0.74819465]
["bitfinex","ETHUSD",1736944950896,0.7681,3211.8,3211.0,0.74819465]
["bitfinex","ETHUSD",1736944951301,0.7681,3211.8,3211.0,3.86246465]
["bitfinex","ETHUSD",1736944951506,0.7681,3211.8,3211.4,3.11382]
["bitfinex","ETHUSD",1736944951700,0.7681,3212.2,3211.5,0.193]
["bitfinex","ETHUSD",1736944953101,3.11346,3211.9,3211.5,0.193]
["bitfinex","ETHUSD",1736944953308,0.7681,3211.7,3211.5,0.193]
["bitfinex","ETHUSD",1736944954114,3.11286,3212.5,3211.5,0.193]
["bitfinex","ETHUSD",1736944954423,3.11286,3212.5,3211.5,3.30671]
["bitfinex","ETHUSD",1736944954796,0.8122,3212.6,3211.5,3.30671]
["bitfinex","ETHUSD",1736944954997,3.11298,3212.4,3211.5,3.30671]
["bitfinex","ETHUSD",1736944955197,0.311298,3212.3,3211.5,3.30671]
["bitfinex","ETHUSD",1736944955831,0.311298,3212.3,3211.5,0.193]
["bitfinex","ETHUSD",1736944956031,3.11332,3212.0,3210.9,0.7618]
["bitfinex","ETHUSD",1736944956231,3.11332,3212.0,3211.1,3.11416]
["bitfinex","ETHUSD",1736944957054,3.11348,3211.9,3211.0,0.193]
["bitfinex","ETHUSD",1736944957369,0.8122,3211.8,3211.0,3.30727]
["bitfinex","ETHUSD",1736944958662,0.8122,3211.8,3210.6,0.8121]
["bitfinex","ETHUSD",1736944958962,0.8122,3211.3,3210.7,0.193]
["bitfinex","ETHUSD",1736944959331,0.8122,3211.7,3210.9,3.11431]
["bitfinex","ETHUSD",1736944960271,0.8122,3211.7,3210.9,0.8121]
["bitfinex","ETHUSD",1736944960487,0.8122,3211.7,3211.1,3.1141]
["bitfinex","ETHUSD",1736944961265,0.8122,3211.7,3211.2,3.114]
["bitfinex","ETHUSD",1736944961423,0.8122,3212.1,3211.3,3.11392]
["bitfinex","ETHUSD",1736944961850,0.8122,3212.1,3211.5,3.11371]
["bitfinex","ETHUSD",1736944962168,0.8122,3212.4,3211.6,0.193]
["bitfinex","ETHUSD",1736944962663,3.92521,3212.4,3211.6,0.193]
["bitfinex","ETHUSD",1736944962835,0.8122,3212.2,3211.6,0.193]
["bitfinex","ETHUSD",1736944963039,7.19604382,3212.7,3210.8,0.193]
["bitfinex","ETHUSD",1736944963040,4.38685772,3212.1,3210.8,0.193]
["bitfinex","ETHUSD",1736944963239,3.92632,3211.2,3210.3,0.8121]
["bitfinex","ETHUSD",1736944963567,0.8122,3210.6,3209.9,4.01347445]
["bitfinex","ETHUSD",1736944963721,1.204885,3210.6,3210.0,0.193]
["bitfinex","ETHUSD",1736944963920,0.8122,3210.6,3210.0,0.193]
["bitfinex","ETHUSD",1736944964479,0.8122,3210.6,3210.0,3.30824]
["bitfinex","ETHUSD",1736944965281,3.11371,3211.6,3210.2,3.57465772]
["bitfinex","ETHUSD",1736944965448,3.11357,3211.8,3210.5,6.68942772]
["bitfinex","ETHUSD",1736944965952,3.11357,3211.8,3210.8,3.11439]
["bitfinex","ETHUSD",1736944966153,0.392577,3211.7,3210.9,0.193]
["bitfinex","ETHUSD",1736944966372,0.8122,3211.9,3211.1,3.11412]
["bitfinex","ETHUSD",1736944966558,0.8122,3211.9,3211.0,0.8121]
["bitfinex","ETHUSD",1736944966945,0.8122,3211.9,3211.2,3.11403]
["bitfinex","ETHUSD",1736944968284,0.8122,3211.9,3211.3,3.11395]
["bitfinex","ETHUSD",1736944969076,0.8122,3211.9,3211.0,0.8121]
["bitfinex","ETHUSD",1736944969279,0.8122,3211.9,3211.2,3.11401]
["bitfinex","ETHUSD",1736944969579,3.11364,3211.7,3211.3,0.193]
["bitfinex","ETHUSD",1736944969899,3.11364,3211.7,3211.1,0.193]
["bitfinex","ETHUSD",1736944969900,3.11365,3211.7,3211.1,0.193]
["bitfinex","ETHUSD",1736944970200,3.11373,3211.6,3211.1,0.193]
["bitfinex","ETHUSD",1736944970364,0.311373,3211.5,3211.1,0.193]
["bitfinex","ETHUSD",1736944970694,0.797,3211.4,3211.1,0.193]
["bitfinex","ETHUSD",1736944971495,0.797,3211.4,3210.8,0.193]
["bitfinex","ETHUSD",1736944972296,0.797,3211.4,3210.9,3.11436]
["bitfinex","ETHUSD",1736944972494,3.0,3212.1,3210.9,3.11436]
["bitfinex","ETHUSD",1736944972814,1.408322,3212.0,3210.8,0.193]
["bitfinex","ETHUSD",1736944973007,3.11363,3211.7,3210.8,0.193]
["bitfinex","ETHUSD",1736944973199,3.11363,3211.7,3210.8,3.30748]
["bitfinex","ETHUSD",1736944973528,0.797,3211.5,3210.8,0.193]
["bitfinex","ETHUSD",1736944974636,0.797,3211.5,3210.8,3.30747]
["bitfinex","ETHUSD",1736944974981,0.797,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1736944977227,3.1136,3211.8,3210.9,3.11438]
["bitfinex","ETHUSD",1736944977437,1.10836,3211.7,3210.9,3.92618]
["bitfinex","ETHUSD",1736944977807,1.10836,3211.7,3210.9,0.8118]
["bitfinex","ETHUSD",1736944977998,1.10836,3211.7,3210.8,0.193]
["bitfinex","ETHUSD",1736944977999,0.797,3211.7,3210.8,0.193]
["bitfinex","ETHUSD",1736944978312,3.11381,3211.5,3210.8,0.193]
["bitfinex","ETHUSD",1736944979911,3.91068,3211.7,3210.8,0.193]
["bitfinex","ETHUSD",1736944980113,0.797,3211.7,3210.8,0.193]
["bitfinex","ETHUSD",1736944980313,0.797,3211.7,3211.0,3.11429]
["bitfinex","ETHUSD",1736944980754,0.797,3211.7,3210.8,3.30744]
["bitfinex","ETHUSD",1736944981068,0.797,3211.7,3210.9,0.192]
["bitfinex","ETHUSD",1736944981364,3.11385,3211.5,3210.9,0.192]
["bitfinex","ETHUSD",1736944981564,0.311385,3211.4,3210.9,0.192]
["bitfinex","ETHUSD",1736944984028,3.425295,3211.4,3210.9,0.192]
["bitfinex","ETHUSD",1736944985463,3.425315,3211.4,3210.9,0.192]
["bitfinex","ETHUSD",1736944985678,0.311385,3211.4,3210.9,0.192]
["bitfinex","ETHUSD",1736944986272,0.63933264,3212.1,3211.2,3.57465772]
["bitfinex","ETHUSD",1736944986479,0.63933264,3212.1,3211.7,0.8002]
["bitfinex","ETHUSD",1736944986646,0.809,3212.7,3211.8,0.192]
["bitfinex","ETHUSD",1736944986974,3.11246,3212.9,3212.0,3.11326]
["bitfinex","ETHUSD",1736944987139,3.423796,3212.8,3211.9,3.11339]
["bitfinex","ETHUSD",1736944987449,0.809,3212.7,3211.8,0.192]
["bitfinex","ETHUSD",1736944987632,3.11294,3212.4,3211.9,0.192]
["bitfinex","ETHUSD",1736944988888,0.809,3212.0,3211.6,0.192]
["bitfinex","ETHUSD",1736944989752,3.11342,3211.9,3211.6,0.192]
["bitfinex","ETHUSD",1736944989958,3.505782,3211.8,3211.6,0.192]
["bitfinex","ETHUSD",1736944990268,0.392242,3211.8,3211.6,0.192]
["bitfinex","ETHUSD",1736944990438,0.809,3212.0,3211.6,0.192]
["bitfinex","ETHUSD",1736944990637,3.1131,3212.3,3211.6,0.192]
["bitfinex","ETHUSD",1736944990874,0.809,3212.4,3211.6,0.192]
["bitfinex","ETHUSD",1736944991265,3.11279,3212.6,3211.7,3.11361]
["bitfinex","ETHUSD",1736944991468,0.809,3212.7,3211.9,0.8002]
["bitfinex","ETHUSD",1736944991785,0.809,3213.0,3212.3,3.113]
["bitfinex","ETHUSD",1736944991966,0.61996063,3213.7,3212.5,3.11275]
["bitfinex","ETHUSD",1736944992180,3.92048,3213.9,3212.3,0.0311297]
["bitfinex","ETHUSD",1736944992181,0.809,3213.9,3212.6,0.192]
["bitfinex","ETHUSD",1736944992340,0.809,3213.9,3212.7,7.48745772]
["bitfinex","ETHUSD",1736944992542,0.809,3213.9,3213.0,3.57465772]
["bitfinex","ETHUSD",1736944992740,0.809,3214.2,3213.5,0.8002]
["bitfinex","ETHUSD",1736944992949,3.11091,3214.5,3213.6,3.30369]
["bitfinex","ETHUSD",1736944993397,0.809,3214.6,3213.6,6.90951486]
["bitfinex","ETHUSD",1736944993674,0.809,3214.6,3213.7,0.192]
["bitfinex","ETHUSD",1736944993989,3.11122,3214.2,3213.8,0.192]
["bitfinex","ETHUSD",1736944994141,0.311122,3214.1,3213.8,0.192]
["bitfinex","ETHUSD",1736944994337,0.809,3214.0,3213.6,0.192]
["bitfinex","ETHUSD",1736944994544,0.809,3214.0,3213.4,0.192]
["bitfinex","ETHUSD",1736944995389,3.11111,3214.3,3213.4,0.192]
["bitfinex","ETHUSD",1736944995882,0.809,3214.4,3213.5,0.8002]
["bitfinex","ETHUSD",1736944996250,3.92007,3214.4,3213.5,0.8002]
["bitfinex","ETHUSD",1736944996582,0.809,3214.7,3213.5,0.8002]
["bitfinex","ETHUSD",1736944996816,0.01,3214.8,3213.6,3.57465772]
["bitfinex","ETHUSD",1736944996995,0.01,3214.8,3214.0,0.8002]
["bitfinex","ETHUSD",1736944997945,0.01,3214.8,3214.0,3.91158]
["bitfinex","ETHUSD",1736944998137,0.01,3214.8,3214.1,3.11125]
["bitfinex","ETHUSD",1736944998354,0.01,3214.8,3214.2,3.11119]
["bitfinex","ETHUSD",1736944998552,0.01,3214.8,3214.3,0.192]
["bitfinex","ETHUSD",1736944998783,0.01,3214.8,3214.4,0.8002]
["bitfinex","ETHUSD",1736945000945,0.01,3214.8,3214.5,3.11086]
["bitfinex","ETHUSD",1736945001149,0.01,3214.8,3214.4,0.8002]
["bitfinex","ETHUSD",1736945002041,0.01,3214.8,3214.5,0.192]
["bitfinex","ETHUSD",1736945002282,0.01,3214.8,3214.5,0.22310931]
["bitfinex","ETHUSD",1736945002444,0.01,3214.8,3214.6,3.11079]
["bitfinex","ETHUSD",1736945003450,0.01,3214.8,3214.6,3.14189487]
["bitfinex","ETHUSD",1736945003847,0.01,3214.8,3214.6,0.03110487]
["bitfinex","ETHUSD",1736945004193,0.01,3214.8,3214.7,6.11071]
["bitfinex","ETHUSD",1736945004409,0.01,3214.8,3214.7,6.91091]
["bitfinex","ETHUSD",1736945004684,0.01,3214.8,3214.7,7.46091]
["bitfinex","ETHUSD",1736945005290,0.01,3214.8,3214.7,0.8002]
["bitfinex","ETHUSD",1736945005491,0.01,3214.8,3214.7,0.9922]
["bitfinex","ETHUSD",1736945007099,0.01,3214.8,3214.7,4.10291]
["bitfinex","ETHUSD",1736945007297,0.01,3214.8,3214.7,4.51631159]
["bitfinex","ETHUSD",1736945010687,0.01,3214.8,3214.7,122.89901159]
["bitfinex","ETHUSD",1736945012118,0.01,3214.8,3214.7,123.44901159]
["bitfinex","ETHUSD",1736945012320,0.01,3214.8,3214.7,126.44901159]
["bitfinex","ETHUSD",1736945013025,0.01,3214.8,3214.7,122.90101159]
["bitfinex","ETHUSD",1736945013619,0.01,3214.8,3214.7,126.45101159]
["bitfinex","ETHUSD",1736945014515,0.01,3214.8,3214.7,125.90101159]
["bitfinex","ETHUSD",1736945015923,0.01,3214.8,3214.7,122.90101159]
["bitfinex","ETHUSD",1736945016931,0.01,3214.8,3214.7,119.1829]
["bitfinex","ETHUSD",1736945017135,0.01,3214.8,3214.7,118.5767]
["bitfinex","ETHUSD",1736945017640,0.01,3214.8,3214.7,125.26206772]
["bitfinex","ETHUSD",1736945018499,0.01,3214.8,3214.7,121.68741]
["bitfinex","ETHUSD",1736945018797,0.01,3214.8,3214.7,121.49341]
["bitfinex","ETHUSD",1736945018997,0.01,3214.8,3214.7,121.68741]
["bitfinex","ETHUSD",1736945019250,0.01,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945019423,0.01,3214.8,3214.7,118.5767]
["bitfinex","ETHUSD",1736945019625,0.01,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945024720,0.01,3214.8,3214.7,121.49341]
["bitfinex","ETHUSD",1736945025120,0.01,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945025333,0.7808,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945026523,0.77705222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945027366,0.00625222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945027656,3.11686222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945028059,3.88766222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945028981,0.77705222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945031068,0.00625222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945031474,0.00625222,3214.8,3214.7,121.49341]
["bitfinex","ETHUSD",1736945034075,0.00625222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945038895,3.11686222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945039088,3.88626222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945041308,6.88626222,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945041602,7.99499831,3214.8,3214.7,118.3827]
["bitfinex","ETHUSD",1736945041803,7.99499831,3214.8,3214.7,107.19677248]
["bitfinex","ETHUSD",1736945042099,8.54499831,3214.8,3214.7,104.08605248]
["bitfinex","ETHUSD",1736945042302,8.54499831,3214.8,3214.7,102.53069248]
["bitfinex","ETHUSD",1736945043793,8.54499831,3214.8,3214.7,94.75389248]
["bitfinex","ETHUSD",1736945043986,8.54499831,3214.8,3214.7,93.92059248]
["bitfinex","ETHUSD",1736945044189,8.79499831,3214.8,3214.7,93.92059248]
["bitfinex","ETHUSD",1736945044520,8.79499831,3214.8,3214.7,87.68661836]
["bitfinex","ETHUSD",1736945044876,12.36871102,3214.8,3214.7,87.68661836]
["bitfinex","ETHUSD",1736945045298,12.11871102,3214.8,3214.7,80.20147472]
["bitfinex","ETHUSD",1736945045516,12.36871102,3214.8,3214.7,78.64611472]
["bitfinex","ETHUSD",1736945045715,12.36871102,3214.8,3214.7,76.78717599]
["bitfinex","ETHUSD",1736945046015,12.36871102,3214.8,3214.7,72.79941312]
["bitfinex","ETHUSD",1736945046524,11.59931102,3214.8,3214.7,52.0363002]
["bitfinex","ETHUSD",1736945046889,11.59931102,3214.8,3214.7,50.48597733]
["bitfinex","ETHUSD",1736945047098,0.25,3214.4,3212.7,0.193]
["bitfinex","ETHUSD",1736945047411,3.11188,3213.5,3212.7,0.193]
["bitfinex","ETHUSD",1736945047717,3.423068,3213.5,3212.7,0.193]
["bitfinex","ETHUSD",1736945048216,0.311188,3213.5,3212.7,0.193]
["bitfinex","ETHUSD",1736945048615,3.0,3213.9,3212.7,0.193]
["bitfinex","ETHUSD",1736945048918,3.11168,3213.7,3212.7,0.193]
["bitfinex","ETHUSD",1736945050711,3.11152,3213.9,3212.8,0.7973]
["bitfinex","ETHUSD",1736945051846,3.11121,3214.2,3213.0,0.7973]
["bitfinex","ETHUSD",1736945052041,3.11121,3214.2,3213.1,0.44021374]
["bitfinex","ETHUSD",1736945052200,3.11084,3214.6,3213.4,3.11187]
["bitfinex","ETHUSD",1736945052393,3.11084,3214.6,3213.5,0.7973]
["bitfinex","ETHUSD",1736945052593,3.11084,3214.6,3213.6,0.193]
["bitfinex","ETHUSD",1736945053241,3.11091,3214.5,3213.6,0.193]
["bitfinex","ETHUSD",1736945053808,0.311091,3214.5,3213.6,0.193]
["bitfinex","ETHUSD",1736945054010,0.00625222,3214.8,3213.6,0.193]
["bitfinex","ETHUSD",1736945054214,3.1112,3214.2,3213.6,0.193]
["bitfinex","ETHUSD",1736945054430,3.11134,3214.1,3213.6,0.193]
["bitfinex","ETHUSD",1736945054633,3.0,3214.5,3213.2,0.7973]
["bitfinex","ETHUSD",1736945054838,3.57371271,3214.3,3212.7,0.7973]
["bitfinex","ETHUSD",1736945054994,3.11166,3213.8,3212.7,0.7973]
["bitfinex","ETHUSD",1736945055943,3.1114,3214.0,3212.8,3.11251]
["bitfinex","ETHUSD",1736945056144,3.1114,3214.0,3212.9,6.86135248]
["bitfinex","ETHUSD",1736945057097,0.35737127,3214.2,3212.9,2.95162248]
["bitfinex","ETHUSD",1736945057303,4.607038,3215.2,3213.4,0.7973]
["bitfinex","ETHUSD",1736945057304,3.11071,3214.7,3213.4,0.7973]
["bitfinex","ETHUSD",1736945057528,2.95162248,3214.9,3213.5,0.193]
["bitfinex","ETHUSD",1736945057529,3.11089,3214.6,3213.5,0.193]
["bitfinex","ETHUSD",1736945058376,6.06191248,3215.2,3213.7,0.7973]
["bitfinex","ETHUSD",1736945058377,3.11689222,3214.8,3213.7,0.7973]
["bitfinex","ETHUSD",1736945058653,3.11074,3214.7,3213.8,0.7806]
["bitfinex","ETHUSD",1736945059261,3.11085,3214.6,3213.8,0.7806]
["bitfinex","ETHUSD",1736945060210,3.42256022,3214.6,3213.8,0.7806]
["bitfinex","ETHUSD",1736945060864,0.31171022,3214.6,3213.8,0.7806]
["bitfinex","ETHUSD",1736945061071,3.11108,3214.4,3213.8,0.7806]
["bitfinex","ETHUSD",1736945061232,3.00625222,3214.8,3213.5,0.7806]
["bitfinex","ETHUSD",1736945061423,3.11143,3214.0,3213.5,0.7806]
["bitfinex","ETHUSD",1736945061618,3.11151,3213.9,3213.5,0.7806]
["bitfinex","ETHUSD",1736945063058,3.11151,3213.9,3212.9,2.95162248]
["bitfinex","ETHUSD",1736945063059,3.0,3214.2,3212.9,0.7806]
["bitfinex","ETHUSD",1736945063260,3.11171,3213.7,3212.9,0.7806]
["bitfinex","ETHUSD",1736945067451,3.11149,3213.9,3212.9,0.7806]
["bitfinex","ETHUSD",1736945067649,3.1116,3213.8,3212.9,0.7806]
["bitfinex","ETHUSD",1736945067858,0.00625222,3214.8,3213.1,0.7806]
["bitfinex","ETHUSD",1736945068187,0.00625222,3214.8,3213.5,0.7806]
["bitfinex","ETHUSD",1736945068188,3.11088,3214.6,3213.5,0.7806]
["bitfinex","ETHUSD",1736945068380,0.62278022,3214.6,3213.6,0.7806]
["bitfinex","ETHUSD",1736945068701,0.62278022,3214.6,3213.7,0.19]
["bitfinex","ETHUSD",1736945068906,3.11101,3214.4,3213.7,0.19]
["bitfinex","ETHUSD",1736945069118,3.1111,3214.3,3213.7,0.19]
["bitfinex","ETHUSD",1736945069602,0.62278022,3214.6,3213.7,0.19]
["bitfinex","ETHUSD",1736945069807,3.11144,3214.0,3213.7,0.19]
["bitfinex","ETHUSD",1736945070014,3.1115,3213.9,3213.7,0.19]
["bitfinex","ETHUSD",1736945070307,3.1115,3213.9,3213.6,0.7806]
["bitfinex","ETHUSD",1736945070712,3.0,3214.3,3213.6,0.7806]
["bitfinex","ETHUSD",1736945070915,3.0,3214.3,3213.4,0.19]
["bitfinex","ETHUSD",1736945070916,3.11175,3213.7,3213.4,0.19]
["bitfinex","ETHUSD",1736945071074,3.11175,3213.7,3213.2,0.7806]
["bitfinex","ETHUSD",1736945072083,0.6111,3214.2,3213.2,0.7806]
["bitfinex","ETHUSD",1736945072288,3.0,3214.0,3213.2,0.7806]
["bitfinex","ETHUSD",1736945072490,3.11186,3213.6,3213.1,0.19]
["bitfinex","ETHUSD",1736945072813,0.6111,3214.2,3213.2,0.7806]
["bitfinex","ETHUSD",1736945072814,3.7223,3214.2,3213.2,0.7806]
["bitfinex","ETHUSD",1736945072993,3.11146,3214.0,3213.2,0.7806]
["bitfinex","ETHUSD",1736945073377,0.37223,3214.1,3213.2,0.7806]
["bitfinex","ETHUSD",1736945073598,3.11161,3213.8,3213.2,0.7806]
["bitfinex","ETHUSD",1736945074412,3.11143,3214.0,3213.2,0.7806]
["bitfinex","ETHUSD",1736945076613,0.37223,3214.1,3213.2,0.7806]
["bitfinex","ETHUSD",1736945076800,3.11159,3213.8,3213.2,0.7806]
["bitfinex","ETHUSD",1736945077547,3.11147,3214.0,3213.2,0.9706]
["bitfinex","ETHUSD",1736945078246,3.1115,3213.9,3213.2,0.9706]
["bitfinex","ETHUSD",1736945078547,3.42265,3213.9,3213.2,0.9706]
["bitfinex","ETHUSD",1736945081626,3.42265,3213.9,3213.2,0.19]
["bitfinex","ETHUSD",1736945083148,3.11158,3213.8,3213.2,0.19]
["bitfinex","ETHUSD",1736945083458,3.11194,3213.5,3213.2,0.19]
["bitfinex","ETHUSD",1736945083659,3.11169,3213.7,3213.2,0.19]
["bitfinex","ETHUSD",1736945083809,0.311169,3213.6,3213.2,0.19]
["bitfinex","ETHUSD",1736945084446,3.42268,3213.9,3213.2,0.19]
["bitfinex","ETHUSD",1736945084647,3.42268,3213.9,3213.3,0.772]
["bitfinex","ETHUSD",1736945085245,0.31115,3213.9,3213.3,0.772]
["bitfinex","ETHUSD",1736945085447,3.11131,3214.1,3213.3,0.772]
["bitfinex","ETHUSD",1736945086168,0.7806,3214.3,3213.3,0.772]
["bitfinex","ETHUSD",1736945086370,3.7806,3214.3,3213.3,0.772]
["bitfinex","ETHUSD",1736945086569,3.11178,3213.6,3213.3,0.772]
["bitfinex","ETHUSD",1736945087756,3.11168,3213.7,3213.3,0.772]
["bitfinex","ETHUSD",1736945087971,0.311168,3213.6,3213.3,0.772]
["bitfinex","ETHUSD",1736945088865,3.422948,3213.6,3213.3,0.772]
["bitfinex","ETHUSD",1736945090181,3.11206,3213.4,3212.9,0.19]
["bitfinex","ETHUSD",1736945090487,3.11188,3213.5,3212.9,0.19]
["bitfinex","ETHUSD",1736945091150,0.311168,3213.6,3213.0,0.8266]
["bitfinex","ETHUSD",1736945093101,3.11146,3214.0,3213.0,3.93892]
["bitfinex","ETHUSD",1736945093305,3.89171,3214.3,3213.1,0.8266]
["bitfinex","ETHUSD",1736945093611,3.1115,3213.9,3213.1,0.8266]
["bitfinex","ETHUSD",1736945094086,3.11165,3213.8,3213.1,0.8266]
["bitfinex","ETHUSD",1736945094282,3.11187,3213.5,3213.1,0.8266]
["bitfinex","ETHUSD",1736945094506,3.423057,3213.5,3213.1,0.8266]
["bitfinex","ETHUSD",1736945095741,3.11205,3213.4,3213.1,0.8266]
["bitfinex","ETHUSD",1736945095883,0.311187,3213.5,3213.1,0.8266]
["bitfinex","ETHUSD",1736945096096,3.11216,3213.2,3212.9,0.19]
["bitfinex","ETHUSD",1736945096832,0.311187,3213.5,3212.9,0.19]
["bitfinex","ETHUSD",1736945097028,3.5323897,3213.4,3212.9,0.19]
["bitfinex","ETHUSD",1736945097395,3.11206,3213.3,3212.9,0.19]
["bitfinex","ETHUSD",1736945097596,3.11206,3213.3,3212.8,0.8266]
["bitfinex","ETHUSD",1736945098244,0.4203597,3213.4,3212.8,0.8266]
["bitfinex","ETHUSD",1736945098451,3.11201,3213.4,3212.8,0.8266]
["bitfinex","ETHUSD",1736945098657,0.7806,3213.6,3212.8,0.8266]
["bitfinex","ETHUSD",1736945098963,3.11208,3213.3,3212.8,0.8266]
["bitfinex","ETHUSD",1736945099912,0.7806,3213.6,3212.8,0.8266]
["bitfinex","ETHUSD",1736945099913,3.11238,3213.0,3212.8,0.8266]
["bitfinex","ETHUSD",1736945100335,3.11253,3212.9,3212.3,0.8266]
["bitfinex","ETHUSD",1736945100537,0.311253,3212.8,3212.3,0.8266]
["bitfinex","ETHUSD",1736945100730,3.893,3213.0,3212.3,0.8266]
["bitfinex","ETHUSD",1736945100939,3.11292,3212.5,3212.3,0.8266]
["bitfinex","ETHUSD",1736945101126,3.11269,3212.7,3212.3,0.8266]
["bitfinex","ETHUSD",1736945101330,3.11251,3212.9,3212.3,0.8266]
["bitfinex","ETHUSD",1736945101825,3.11261,3212.8,3212.3,0.8266]
["bitfinex","ETHUSD",1736945102158,0.311261,3212.7,3212.3,0.8266]
["bitfinex","ETHUSD",1736945103660,3.423971,3212.7,3212.3,0.8266]
["bitfinex","ETHUSD",1736945103959,3.11293,3212.5,3212.0,0.9731]
["bitfinex","ETHUSD",1736945104762,3.11301,3212.4,3212.0,0.9731]
["bitfinex","ETHUSD",1736945105056,3.11276,3212.6,3212.0,0.9731]
["bitfinex","ETHUSD",1736945105356,3.8333221,3212.5,3212.0,0.7871]
["bitfinex","ETHUSD",1736945108641,3.11304,3212.3,3212.0,0.7871]
["bitfinex","ETHUSD",1736945109155,3.11315,3212.2,3212.0,0.7871]
["bitfinex","ETHUSD",1736945109318,3.11335,3212.0,3211.6,0.186]
["bitfinex","ETHUSD",1736945109518,3.11335,3212.0,3211.3,0.7605]
["bitfinex","ETHUSD",1736945109723,3.11335,3212.0,3211.4,0.186]
["bitfinex","ETHUSD",1736945110026,3.11342,3211.9,3211.4,0.186]
["bitfinex","ETHUSD",1736945110219,3.11352,3211.8,3211.3,0.7605]
["bitfinex","ETHUSD",1736945110418,3.11352,3211.8,3211.3,0.9465]
["bitfinex","ETHUSD",1736945111282,3.424715,3212.0,3211.3,0.9465]
["bitfinex","ETHUSD",1736945111643,0.7806,3212.9,3211.9,3.11341]
["bitfinex","ETHUSD",1736945111845,3.11243,3213.0,3212.2,2.95162248]
["bitfinex","ETHUSD",1736945112152,3.11247,3212.9,3212.3,0.7605]
["bitfinex","ETHUSD",1736945112353,1.39780308,3213.4,3212.3,0.7605]
["bitfinex","ETHUSD",1736945112581,3.11281,3212.6,3212.3,0.7605]
["bitfinex","ETHUSD",1736945113379,0.7806,3213.1,3212.3,0.7605]
["bitfinex","ETHUSD",1736945113592,3.11303,3212.3,3212.2,0.186]
["bitfinex","ETHUSD",1736945113962,3.11303,3212.3,3212.0,0.7605]
["bitfinex","ETHUSD",1736945114295,3.11293,3212.4,3212.0,0.7605]
["bitfinex","ETHUSD",1736945115189,3.11304,3212.3,3212.0,0.7605]
["bitfinex","ETHUSD",1736945115692,3.11341,3212.0,3211.7,0.9465]
["bitfinex","ETHUSD",1736945115891,0.311304,3212.3,3211.7,0.9465]
["bitfinex","ETHUSD",1736945116199,3.311304,3212.3,3211.7,0.9465]
["bitfinex","ETHUSD",1736945116691,3.0,3212.6,3211.8,0.7605]
["bitfinex","ETHUSD",1736945116995,3.11282,3212.6,3211.8,0.7605]
["bitfinex","ETHUSD",1736945117691,3.11305,3212.3,3211.8,0.7605]
["bitfinex","ETHUSD",1736945118195,3.11333,3212.0,3211.8,0.7605]
["bitfinex","ETHUSD",1736945118919,3.11317,3212.2,3211.8,0.7605]
["bitfinex","ETHUSD",1736945119067,0.311317,3212.1,3211.8,0.7605]
["bitfinex","ETHUSD",1736945119413,3.11299,3212.4,3211.8,0.7605]
["bitfinex","ETHUSD",1736945119566,6.89317,3212.8,3211.8,0.7605]
["bitfinex","ETHUSD",1736945119913,3.11286,3212.5,3211.8,0.7605]
["bitfinex","ETHUSD",1736945120707,3.0,3212.8,3211.8,0.7605]
["bitfinex","ETHUSD",1736945120886,3.11247,3212.9,3211.8,0.7605]
["bitfinex","ETHUSD",1736945120887,3.1133,3212.1,3211.8,0.7605]
["bitfinex","ETHUSD",1736945121096,3.42463,3212.1,3211.8,0.7605]
["bitfinex","ETHUSD",1736945121429,3.11342,3211.9,3211.5,0.9465]
["bitfinex","ETHUSD",1736945121570,0.31133,3212.1,3211.5,0.7605]
["bitfinex","ETHUSD",1736945121919,0.7806,3212.4,3211.5,0.7605]
["bitfinex","ETHUSD",1736945122208,3.11368,3211.7,3211.5,0.7605]
["bitfinex","ETHUSD",1736945122501,3.11348,3211.9,3211.5,0.7605]
["bitfinex","ETHUSD",1736945122699,3.11353,3211.8,3211.5,0.7605]
["bitfinex","ETHUSD",1736945123494,3.11363,3211.7,3211.5,0.7605]
["bitfinex","ETHUSD",1736945123683,3.424993,3211.7,3211.5,0.7605]
["bitfinex","ETHUSD",1736945124271,3.11371,3211.6,3211.5,0.7605]
["bitfinex","ETHUSD",1736945126314,3.11371,3211.6,3210.5,0.1551984]
["bitfinex","ETHUSD",1736945126315,3.11418,3211.2,3210.9,0.7605]
["bitfinex","ETHUSD",1736945126477,0.7806,3211.6,3210.9,0.7605]
["bitfinex","ETHUSD",1736945126478,3.11398,3211.4,3210.9,0.7605]
["bitfinex","ETHUSD",1736945127178,3.424993,3211.7,3210.9,0.7605]
["bitfinex","ETHUSD",1736945127179,3.11374,3211.6,3210.9,0.7605]
["bitfinex","ETHUSD",1736945127398,3.1141,3211.2,3210.9,0.7605]
["bitfinex","ETHUSD",1736945127716,3.0,3211.4,3210.9,0.7605]
["bitfinex","ETHUSD",1736945127892,3.11446,3210.9,3210.0,0.9455]
["bitfinex","ETHUSD",1736945128290,0.7806,3211.3,3210.1,0.7605]
["bitfinex","ETHUSD",1736945128513,3.11424,3211.1,3210.2,3.11506]
["bitfinex","ETHUSD",1736945128714,3.11424,3211.1,3210.3,0.7605]
["bitfinex","ETHUSD",1736945129016,3.425664,3211.1,3210.3,0.7605]
["bitfinex","ETHUSD",1736945129319,0.311424,3211.1,3210.4,0.7605]
["bitfinex","ETHUSD",1736945129890,3.425624,3211.1,3210.4,0.7605]
["bitfinex","ETHUSD",1736945130707,3.0,3210.8,3210.0,0.7605]
["bitfinex","ETHUSD",1736945130932,0.611442,3210.7,3210.0,0.7605]
["bitfinex","ETHUSD",1736945131131,0.311424,3211.1,3210.1,3.11507]
["bitfinex","ETHUSD",1736945131311,0.311424,3211.1,3210.2,0.9455]
["bitfinex","ETHUSD",1736945131517,3.11429,3211.0,3210.2,0.9455]
["bitfinex","ETHUSD",1736945131808,3.11447,3210.9,3210.2,0.9455]
["bitfinex","ETHUSD",1736945132152,5.95162248,3211.3,3210.2,0.9455]
["bitfinex","ETHUSD",1736945132347,3.11476,3210.6,3210.2,0.9455]
["bitfinex","ETHUSD",1736945132494,3.426236,3210.6,3210.2,0.9455]
["bitfinex","ETHUSD",1736945132701,3.11482,3210.5,3210.2,0.9455]
["bitfinex","ETHUSD",1736945133013,3.1149,3210.4,3210.2,0.9455]
["bitfinex","ETHUSD",1736945134126,3.1149,3210.4,3210.2,0.7605]
["bitfinex","ETHUSD",1736945136164,3.0,3210.9,3210.2,0.7605]
["bitfinex","ETHUSD",1736945137061,3.11433,3211.0,3210.2,0.7605]
["bitfinex","ETHUSD",1736945137256,3.503823,3211.0,3210.2,0.7605]
["bitfinex","ETHUSD",1736945137459,0.389493,3211.0,3210.2,0.7605]
["bitfinex","ETHUSD",1736945137658,3.0,3211.1,3210.2,0.7605]
["bitfinex","ETHUSD",1736945137964,3.11449,3210.8,3210.2,0.7605]
["bitfinex","ETHUSD",1736945138514,3.11459,3210.7,3210.2,0.7605]
["bitfinex","ETHUSD",1736945139910,2.95162248,3211.4,3210.2,0.7605]
["bitfinex","ETHUSD",1736945140110,3.11408,3211.3,3210.4,0.8034]
["bitfinex","ETHUSD",1736945140338,3.11408,3211.3,3210.5,0.8034]
["bitfinex","ETHUSD",1736945140519,3.0,3211.2,3210.5,0.8034]
["bitfinex","ETHUSD",1736945140732,3.11422,3211.1,3210.5,0.8034]
["bitfinex","ETHUSD",1736945141049,3.11412,3211.2,3210.5,0.8034]
["bitfinex","ETHUSD",1736945141259,0.7806,3211.0,3210.1,0.8034]
["bitfinex","ETHUSD",1736945141432,3.11466,3210.7,3210.1,0.8034]
["bitfinex","ETHUSD",1736945141626,3.726206,3210.6,3210.1,0.8034]
["bitfinex","ETHUSD",1736945142839,3.726206,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1736945145127,0.611466,3210.6,3210.2,0.55]
["bitfinex","ETHUSD",1736945145442,3.11456,3210.8,3210.2,0.55]
["bitfinex","ETHUSD",1736945145833,3.0,3211.1,3210.3,0.55]
["bitfinex","ETHUSD",1736945146164,3.11391,3211.4,3210.9,0.55]
["bitfinex","ETHUSD",1736945146352,3.114,3211.3,3210.9,0.55]
["bitfinex","ETHUSD",1736945146553,0.3425103,3211.5,3209.9,0.8034]
["bitfinex","ETHUSD",1736945146554,0.7806,3211.2,3209.9,0.8034]
["bitfinex","ETHUSD",1736945146744,3.11467,3210.7,3210.3,0.185]
["bitfinex","ETHUSD",1736945146948,0.311467,3210.6,3210.3,0.185]
["bitfinex","ETHUSD",1736945147258,0.311467,3210.6,3210.4,0.55]
["bitfinex","ETHUSD",1736945147639,0.311467,3210.6,3210.4,1.3534]
["bitfinex","ETHUSD",1736945150630,3.11444,3210.9,3210.4,1.3534]
["bitfinex","ETHUSD",1736945152135,3.11426,3211.1,3210.4,1.3534]
["bitfinex","ETHUSD",1736945152968,3.11429,3211.0,3210.4,1.3534]
["bitfinex","ETHUSD",1736945154681,3.11442,3210.9,3210.4,1.3534]
["bitfinex","ETHUSD",1736945154982,3.11402,3211.3,3210.4,1.3534]
["bitfinex","ETHUSD",1736945155190,3.1146,3210.7,3210.4,1.3534]
["bitfinex","ETHUSD",1736945156498,4.392002,3211.2,3210.4,0.8034]
["bitfinex","ETHUSD",1736945156706,3.0,3210.8,3210.1,0.7824]
["bitfinex","ETHUSD",1736945156838,3.11468,3210.6,3210.1,0.7824]
["bitfinex","ETHUSD",1736945157039,3.11505,3210.3,3210.1,0.7824]
["bitfinex","ETHUSD",1736945157758,3.11505,3210.3,3209.4,3.33198463]
["bitfinex","ETHUSD",1736945157759,1.41107404,3211.1,3209.9,0.55]
["bitfinex","ETHUSD",1736945157967,3.0,3210.8,3210.3,0.55]
["bitfinex","ETHUSD",1736945158164,3.0,3210.8,3210.2,0.7824]
["bitfinex","ETHUSD",1736945158165,3.11497,3210.3,3210.2,0.7824]
["bitfinex","ETHUSD",1736945158648,0.311497,3210.3,3209.8,0.55]
["bitfinex","ETHUSD",1736945158849,3.11487,3210.4,3209.8,0.55]
["bitfinex","ETHUSD",1736945163061,3.11471,3210.6,3209.8,0.55]
["bitfinex","ETHUSD",1736945163262,4.41213492,3211.1,3209.8,0.7824]
["bitfinex","ETHUSD",1736945163500,3.11446,3210.9,3210.1,0.55]
["bitfinex","ETHUSD",1736945163724,3.11412,3211.2,3210.3,0.55]
["bitfinex","ETHUSD",1736945164002,3.11485,3210.5,3210.2,0.7824]
["bitfinex","ETHUSD",1736945164884,3.11463,3210.7,3210.2,0.7824]
["bitfinex","ETHUSD",1736945165402,3.11475,3210.6,3210.2,0.7824]
["bitfinex","ETHUSD",1736945165601,3.11478,3210.5,3210.2,0.7824]
["bitfinex","ETHUSD",1736945166144,2.95162248,3210.8,3209.7,0.8116]
["bitfinex","ETHUSD",1736945166395,3.11507,3210.2,3209.7,0.8116]
["bitfinex","ETHUSD",1736945166693,3.11507,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1736945167061,3.11132386,3210.2,3209.8,0.55]
["bitfinex","ETHUSD",1736945167264,3.11536,3209.9,3209.7,0.8116]
["bitfinex","ETHUSD",1736945167467,6.1152,3210.1,3209.7,0.8116]
["bitfinex","ETHUSD",1736945167673,6.72672,3210.1,3209.7,0.8116]
["bitfinex","ETHUSD",1736945167870,3.11527,3210.0,3209.7,0.8116]
["bitfinex","ETHUSD",1736945168869,3.61152,3210.1,3209.2,0.8116]
["bitfinex","ETHUSD",1736945169469,3.11547,3209.8,3209.3,0.55]
["bitfinex","ETHUSD",1736945171375,3.11558,3209.7,3209.3,0.55]
["bitfinex","ETHUSD",1736945172794,3.11571,3209.6,3209.3,0.55]
["bitfinex","ETHUSD",1736945175103,3.11528,3210.0,3209.3,0.55]
["bitfinex","ETHUSD",1736945175502,3.11537,3209.9,3209.3,0.55]
["bitfinex","ETHUSD",1736945176465,3.11537,3209.9,3209.2,0.55]
["bitfinex","ETHUSD",1736945176665,3.11537,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1736945177413,0.61152,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1736945177705,3.11555,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1736945178726,3.11576,3209.5,3208.8,0.184]
["bitfinex","ETHUSD",1736945178897,0.7806,3209.8,3209.0,0.55]
["bitfinex","ETHUSD",1736945178898,3.1156,3209.7,3209.0,0.55]
["bitfinex","ETHUSD",1736945179894,3.11573,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1736945180526,3.11576,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1736945182129,0.61580437,3210.0,3209.2,0.55]
["bitfinex","ETHUSD",1736945182330,3.0,3209.8,3209.2,0.55]
["bitfinex","ETHUSD",1736945182484,3.0,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1736945184238,3.11519,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1736945184404,3.11519,3210.1,3208.9,3.0]
["bitfinex","ETHUSD",1736945184405,3.11519,3210.1,3209.7,0.7747]
["bitfinex","ETHUSD",1736945185806,2.95162248,3210.2,3209.7,0.7747]
["bitfinex","ETHUSD",1736945186031,6.48542225,3210.1,3209.0,0.7747]
["bitfinex","ETHUSD",1736945186265,3.11581,3209.5,3209.0,2.71884054]
["bitfinex","ETHUSD",1736945186669,3.11581,3209.5,3209.1,0.55]
["bitfinex","ETHUSD",1736945195487,3.751,3209.8,3209.1,0.55]
["bitfinex","ETHUSD",1736945195659,3.11589,3209.4,3209.1,0.55]
["bitfinex","ETHUSD",1736945195988,0.311589,3209.4,3209.0,0.7747]
["bitfinex","ETHUSD",1736945196191,3.11581,3209.5,3209.1,0.55]
["bitfinex","ETHUSD",1736945196488,3.11557,3209.7,3209.0,0.55]
["bitfinex","ETHUSD",1736945196691,3.11515,3210.2,3209.3,0.7915]
["bitfinex","ETHUSD",1736945196845,3.11515,3210.2,3209.5,0.55]
["bitfinex","ETHUSD",1736945197167,3.11515,3210.2,3209.7,0.55]
["bitfinex","ETHUSD",1736945197643,3.7728,3210.6,3209.7,0.55]
["bitfinex","ETHUSD",1736945197849,3.11525,3210.1,3209.7,0.55]
["bitfinex","ETHUSD",1736945198561,3.11526,3210.1,3209.7,0.55]
["bitfinex","ETHUSD",1736945198775,3.0,3210.3,3209.6,0.7915]
["bitfinex","ETHUSD",1736945198985,3.11581,3209.5,3209.1,0.7915]
["bitfinex","ETHUSD",1736945199507,3.11581,3209.5,3209.2,0.55]
["bitfinex","ETHUSD",1736945203724,3.11586,3209.4,3209.2,0.55]
["bitfinex","ETHUSD",1736945203924,3.0,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1736945204131,3.11577,3209.5,3209.2,0.55]
["bitfinex","ETHUSD",1736945206286,3.611548,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1736945206501,6.11559,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1736945206838,3.11573,3209.6,3209.2,0.55]
["bitfinex","ETHUSD",1736945206994,3.0,3209.8,3209.2,0.55]
["bitfinex","ETHUSD",1736945207341,3.0,3209.8,3208.7,2.12714054]
["bitfinex","ETHUSD",1736945207342,3.11604,3209.2,3208.8,0.7937]
["bitfinex","ETHUSD",1736945207629,1.0783,3209.7,3208.9,0.55]
["bitfinex","ETHUSD",1736945207630,3.11616,3209.1,3208.9,0.55]
["bitfinex","ETHUSD",1736945209126,3.11633,3208.9,3208.4,0.781]
["bitfinex","ETHUSD",1736945209486,3.0,3209.4,3208.5,0.55]
["bitfinex","ETHUSD",1736945209693,3.11619,3209.1,3208.5,0.55]
["bitfinex","ETHUSD",1736945210192,3.11599,3209.3,3208.7,0.55]
["bitfinex","ETHUSD",1736945210431,3.727699,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1736945211789,0.611599,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1736945211989,3.11622,3209.1,3208.7,0.55]
["bitfinex","ETHUSD",1736945213741,3.11624,3209.0,3208.7,0.55]
["bitfinex","ETHUSD",1736945215135,3.11635,3208.9,3208.7,0.55]
["bitfinex","ETHUSD",1736945215436,3.11644,3208.8,3208.6,0.781]
["bitfinex","ETHUSD",1736945216433,3.11627,3209.0,3208.6,0.781]
["bitfinex","ETHUSD",1736945216636,3.427897,3209.0,3208.6,0.781]
["bitfinex","ETHUSD",1736945217501,3.11602,3209.3,3208.7,0.55]
["bitfinex","ETHUSD",1736945217714,3.73472103,3209.6,3208.9,0.55]
["bitfinex","ETHUSD",1736945217715,0.61905103,3209.6,3208.9,0.55]
["bitfinex","ETHUSD",1736945217897,3.1158,3209.5,3208.9,0.55]
["bitfinex","ETHUSD",1736945218498,3.0,3209.6,3209.1,0.55]
["bitfinex","ETHUSD",1736945219747,3.0,3209.8,3209.2,0.781]
["bitfinex","ETHUSD",1736945220074,3.11521,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1736945220239,3.0,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1736945221514,3.0,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1736945223246,3.11512,3210.2,3209.4,0.55]
["bitfinex","ETHUSD",1736945223402,3.11512,3210.2,3209.6,0.55]
["bitfinex","ETHUSD",1736945223597,0.62967541,3210.4,3209.7,0.781]
["bitfinex","ETHUSD",1736945223830,3.11516,3210.1,3209.7,0.781]
["bitfinex","ETHUSD",1736945224033,3.426676,3210.1,3209.7,0.781]
["bitfinex","ETHUSD",1736945226577,3.11565,3209.6,3209.3,0.8331]
["bitfinex","ETHUSD",1736945226734,3.0,3210.0,3209.2,1.94414054]
["bitfinex","ETHUSD",1736945226934,3.0,3210.0,3209.1,0.8331]
["bitfinex","ETHUSD",1736945226935,0.7806,3209.6,3209.1,2.77724054]
["bitfinex","ETHUSD",1736945227231,3.11631,3209.0,3208.7,2.12714054]
["bitfinex","ETHUSD",1736945227439,0.311631,3209.0,3208.7,1.94414054]
["bitfinex","ETHUSD",1736945227663,3.11642,3208.8,3208.7,1.94414054]
["bitfinex","ETHUSD",1736945227845,3.11642,3208.8,3208.3,0.8331]
["bitfinex","ETHUSD",1736945228040,3.11642,3208.8,3208.4,0.55]
["bitfinex","ETHUSD",1736945228263,3.11642,3208.8,3208.3,0.8331]
["bitfinex","ETHUSD",1736945229936,3.0,3208.9,3208.4,0.55]
["bitfinex","ETHUSD",1736945230137,0.9427921,3208.9,3208.3,0.8331]
["bitfinex","ETHUSD",1736945230366,0.311631,3209.0,3208.3,0.8331]
["bitfinex","ETHUSD",1736945230539,3.11651,3208.8,3208.3,0.8331]
["bitfinex","ETHUSD",1736945231234,0.7806,3209.2,3208.4,0.55]
["bitfinex","ETHUSD",1736945231452,3.11611,3209.2,3208.5,0.8331]
["bitfinex","ETHUSD",1736945231655,3.7806,3209.4,3208.5,0.8331]
["bitfinex","ETHUSD",1736945231656,3.0,3209.3,3208.5,0.8331]
["bitfinex","ETHUSD",1736945232394,3.0,3209.0,3208.5,0.8331]
["bitfinex","ETHUSD",1736945232550,3.1163,3209.0,3208.5,0.8331]
["bitfinex","ETHUSD",1736945232750,3.42793,3209.0,3208.5,0.8331]
["bitfinex","ETHUSD",1736945233472,3.0,3208.8,3208.5,0.8331]
["bitfinex","ETHUSD",1736945233864,0.31163,3209.0,3208.5,0.8331]
["bitfinex","ETHUSD",1736945234071,3.1165,3208.8,3208.5,0.8331]
["bitfinex","ETHUSD",1736945234595,2.95162248,3209.2,3208.2,0.8331]
["bitfinex","ETHUSD",1736945234774,3.11664,3208.6,3208.2,0.8331]
["bitfinex","ETHUSD",1736945234980,3.11664,3208.6,3208.3,0.55]
["bitfinex","ETHUSD",1736945235677,3.11674,3208.5,3208.1,0.005]
["bitfinex","ETHUSD",1736945236193,3.11674,3208.5,3208.1,0.555]
["bitfinex","ETHUSD",1736945236764,3.1169,3208.4,3208.1,0.005]
["bitfinex","ETHUSD",1736945236965,3.11701,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736945238954,6.11701,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736945239556,6.89761,3208.2,3208.1,0.005]
["bitfinex","ETHUSD",1736945241202,3.11811,3207.1,3206.5,0.8331]
["bitfinex","ETHUSD",1736945241757,3.11791,3207.3,3206.5,0.8331]
["bitfinex","ETHUSD",1736945242006,3.0,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1736945242305,3.0,3207.2,3206.5,0.8331]
["bitfinex","ETHUSD",1736945242306,3.11808,3207.1,3206.5,0.8331]
["bitfinex","ETHUSD",1736945242800,3.0,3207.2,3206.5,0.8331]
["bitfinex","ETHUSD",1736945243583,3.11808,3207.1,3206.6,0.55]
["bitfinex","ETHUSD",1736945243759,3.0,3207.2,3206.6,0.55]
["bitfinex","ETHUSD",1736945244599,3.0,3207.2,3206.7,0.8331]
["bitfinex","ETHUSD",1736945244904,3.11793,3207.3,3206.7,0.8331]
["bitfinex","ETHUSD",1736945246118,3.0,3207.4,3206.8,0.55]
["bitfinex","ETHUSD",1736945246266,3.8979,3207.9,3206.9,0.55]
["bitfinex","ETHUSD",1736945246267,3.11757,3207.7,3206.9,0.55]
["bitfinex","ETHUSD",1736945246618,3.11731,3207.9,3206.6,2.95162248]
["bitfinex","ETHUSD",1736945246762,3.11731,3207.9,3207.2,0.8331]
["bitfinex","ETHUSD",1736945247161,3.0,3208.2,3207.3,0.55]
["bitfinex","ETHUSD",1736945247407,3.11737,3207.9,3207.3,0.55]
["bitfinex","ETHUSD",1736945247606,3.11704,3208.2,3207.3,0.55]
["bitfinex","ETHUSD",1736945247825,3.11737,3207.9,3207.3,0.55]
["bitfinex","ETHUSD",1736945247973,3.429157,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1736945248315,3.11742,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1736945248609,3.11777,3207.5,3207.2,0.8331]
["bitfinex","ETHUSD",1736945248777,3.11782,3207.4,3207.2,0.8331]
["bitfinex","ETHUSD",1736945249168,3.11806,3207.2,3206.6,0.8331]
["bitfinex","ETHUSD",1736945249418,3.11761,3207.6,3206.6,0.8331]
["bitfinex","ETHUSD",1736945249419,0.389866,3207.1,3206.6,0.8331]
["bitfinex","ETHUSD",1736945249613,0.7806,3207.6,3206.6,0.8331]
["bitfinex","ETHUSD",1736945249779,3.11765,3207.6,3206.9,0.55]
["bitfinex","ETHUSD",1736945256159,3.0,3207.7,3206.9,0.55]
["bitfinex","ETHUSD",1736945256160,3.11772,3207.5,3206.9,0.55]
["bitfinex","ETHUSD",1736945256367,3.11782,3207.4,3206.9,0.55]
["bitfinex","ETHUSD",1736945257523,9.06908248,3207.8,3206.9,0.55]
["bitfinex","ETHUSD",1736945257524,3.11764,3207.6,3206.9,0.55]
["bitfinex","ETHUSD",1736945259303,3.729404,3207.6,3206.9,0.55]
["bitfinex","ETHUSD",1736945259499,2.95162248,3208.1,3206.6,0.183]
["bitfinex","ETHUSD",1736945259500,0.7806,3208.2,3207.3,0.7975]
["bitfinex","ETHUSD",1736945259713,6.69657052,3208.4,3207.5,0.7975]
["bitfinex","ETHUSD",1736945259714,0.7806,3208.4,3207.5,0.7975]
["bitfinex","ETHUSD",1736945259997,3.11691,3208.3,3207.6,0.55]
["bitfinex","ETHUSD",1736945261401,0.311674,3208.5,3207.6,0.55]
["bitfinex","ETHUSD",1736945261709,3.5260574,3208.4,3207.6,3.66759]
["bitfinex","ETHUSD",1736945261907,0.311674,3208.5,3207.8,0.55]
["bitfinex","ETHUSD",1736945262096,3.89689,3209.0,3208.2,0.55]
["bitfinex","ETHUSD",1736945262257,0.7806,3209.3,3208.4,0.55]
["bitfinex","ETHUSD",1736945262462,3.11592,3209.4,3208.4,0.55]
["bitfinex","ETHUSD",1736945262662,0.7806,3209.6,3208.4,0.55]
["bitfinex","ETHUSD",1736945262663,3.11607,3209.2,3208.4,0.55]
["bitfinex","ETHUSD",1736945262910,0.311607,3209.1,3208.4,0.55]
["bitfinex","ETHUSD",1736945264590,3.427777,3209.1,3208.4,0.55]
["bitfinex","ETHUSD",1736945265583,0.7806,3209.0,3208.3,0.7975]
["bitfinex","ETHUSD",1736945265808,3.89686,3209.0,3208.3,0.7975]
["bitfinex","ETHUSD",1736945266018,3.11663,3208.6,3208.3,0.7975]
["bitfinex","ETHUSD",1736945266172,0.311663,3208.5,3208.3,0.7975]
["bitfinex","ETHUSD",1736945266514,6.89686,3209.0,3208.3,0.7975]
["bitfinex","ETHUSD",1736945266900,3.11659,3208.7,3208.3,0.7975]
["bitfinex","ETHUSD",1736945269139,3.11663,3208.6,3207.9,0.7975]
["bitfinex","ETHUSD",1736945269424,6.89686,3209.0,3207.9,0.7975]
["bitfinex","ETHUSD",1736945269425,3.11674,3208.5,3207.9,0.7975]
["bitfinex","ETHUSD",1736945270919,3.0,3208.7,3207.9,0.7975]
["bitfinex","ETHUSD",1736945271215,3.41667,3208.6,3207.9,0.7975]
["bitfinex","ETHUSD",1736945271593,0.3,3208.6,3207.9,0.7975]
["bitfinex","ETHUSD",1736945271789,3.11674,3208.5,3207.9,0.7975]
["bitfinex","ETHUSD",1736945274635,0.3,3208.6,3207.9,0.7975]
["bitfinex","ETHUSD",1736945274933,0.7806,3208.4,3207.9,0.7975]
["bitfinex","ETHUSD",1736945275102,3.80189425,3208.3,3207.9,0.7975]
["bitfinex","ETHUSD",1736945275430,3.11701,3208.2,3207.9,0.7975]
["bitfinex","ETHUSD",1736945281044,0.68489425,3208.3,3207.9,0.7975]
["bitfinex","ETHUSD",1736945281246,3.11711,3208.1,3207.9,0.7975]
["bitfinex","ETHUSD",1736945281418,3.11721,3208.0,3207.5,0.7912]
["bitfinex","ETHUSD",1736945284001,3.0,3208.3,3207.5,0.7912]
["bitfinex","ETHUSD",1736945284301,0.7526,3208.1,3207.0,0.7579]
["bitfinex","ETHUSD",1736945284626,3.11707,3208.2,3207.2,3.11795]
["bitfinex","ETHUSD",1736945284943,3.11716,3208.1,3207.3,0.7579]
["bitfinex","ETHUSD",1736945285318,3.11722,3208.0,3207.3,0.7579]
["bitfinex","ETHUSD",1736945285519,3.1173,3207.9,3207.3,0.7579]
["bitfinex","ETHUSD",1736945289008,3.11779,3207.4,3207.3,0.7579]
["bitfinex","ETHUSD",1736945289208,3.11779,3207.4,3206.8,0.7579]
["bitfinex","ETHUSD",1736945289434,3.1179,3207.3,3206.8,0.7579]
["bitfinex","ETHUSD",1736945290246,3.11798,3207.2,3206.8,0.7579]
["bitfinex","ETHUSD",1736945290546,3.11815,3207.1,3206.8,0.7579]
["bitfinex","ETHUSD",1736945290704,3.11812,3207.1,3206.8,0.7579]
["bitfinex","ETHUSD",1736945291429,0.311779,3207.4,3206.8,0.7579]
["bitfinex","ETHUSD",1736945291640,3.51954015,3207.3,3206.8,0.7579]
["bitfinex","ETHUSD",1736945292214,3.11799,3207.2,3206.8,0.7579]
["bitfinex","ETHUSD",1736945297947,3.11808,3207.1,3206.8,0.7579]
["bitfinex","ETHUSD",1736945300070,3.51955015,3207.3,3206.8,0.7579]
["bitfinex","ETHUSD",1736945300795,3.118,3207.2,3206.8,0.7579]
["bitfinex","ETHUSD",1736945301602,3.50113792,3207.2,3206.8,0.7579]
["bitfinex","ETHUSD",1736945302178,3.11827,3206.9,3206.2,0.7858]
["bitfinex","ETHUSD",1736945302397,3.11827,3206.9,3206.2,0.9668]
["bitfinex","ETHUSD",1736945302601,0.38313792,3207.2,3206.2,0.7858]
["bitfinex","ETHUSD",1736945302602,3.11844,3206.8,3206.2,0.7858]
["bitfinex","ETHUSD",1736945303411,3.11821,3207.0,3206.2,0.7858]
["bitfinex","ETHUSD",1736945303561,3.11799,3207.2,3206.2,3.11895]
["bitfinex","ETHUSD",1736945303762,0.40160015,3207.3,3206.4,0.7858]
["bitfinex","ETHUSD",1736945304061,3.11808,3207.1,3206.4,0.7858]
["bitfinex","ETHUSD",1736945305209,3.1182,3207.0,3206.4,0.7858]
["bitfinex","ETHUSD",1736945306207,3.11803,3207.2,3206.4,0.7858]
["bitfinex","ETHUSD",1736945306561,3.11815,3207.1,3206.4,0.7858]
["bitfinex","ETHUSD",1736945306776,0.311815,3207.0,3206.4,0.7858]
["bitfinex","ETHUSD",1736945309414,3.11828,3206.9,3206.4,0.7858]
["bitfinex","ETHUSD",1736945309623,3.11839,3206.8,3206.4,0.7858]
["bitfinex","ETHUSD",1736945310396,3.11463825,3206.8,3206.4,0.7858]
["bitfinex","ETHUSD",1736945310911,3.1183,3206.9,3206.4,0.7858]
["bitfinex","ETHUSD",1736945314029,1.24957,3207.3,3206.4,0.7858]
["bitfinex","ETHUSD",1736945314180,3.88043,3207.7,3206.7,0.8282]
["bitfinex","ETHUSD",1736945314381,2.95162248,3208.2,3206.8,3.11828]
["bitfinex","ETHUSD",1736945314382,3.11726,3208.0,3206.8,3.11828]
["bitfinex","ETHUSD",1736945314696,3.0,3208.1,3207.1,3.11807]
["bitfinex","ETHUSD",1736945314897,3.11717,3208.1,3207.2,0.8282]
["bitfinex","ETHUSD",1736945315099,3.872068,3208.1,3207.2,0.8282]
["bitfinex","ETHUSD",1736945315428,3.872068,3208.1,3207.0,0.179]
["bitfinex","ETHUSD",1736945315429,0.7629,3207.8,3207.0,0.179]
["bitfinex","ETHUSD",1736945315723,3.11723,3208.0,3207.1,0.8282]
["bitfinex","ETHUSD",1736945317130,3.11702,3208.2,3207.1,0.85937972]
["bitfinex","ETHUSD",1736945317427,3.11702,3208.2,3207.1,0.8282]
["bitfinex","ETHUSD",1736945318669,3.11702,3208.2,3207.3,0.8282]
["bitfinex","ETHUSD",1736945318868,3.11702,3208.2,3207.4,0.8282]
["bitfinex","ETHUSD",1736945319073,3.11667,3208.6,3207.6,0.8282]
["bitfinex","ETHUSD",1736945319276,0.7629,3208.8,3207.7,3.1174]
["bitfinex","ETHUSD",1736945319277,3.11648,3208.8,3207.7,3.1174]
["bitfinex","ETHUSD",1736945319458,3.11648,3208.8,3207.8,0.8282]
["bitfinex","ETHUSD",1736945319643,3.79958025,3208.8,3207.8,0.8282]
["bitfinex","ETHUSD",1736945320073,3.11654,3208.7,3207.8,0.8282]
["bitfinex","ETHUSD",1736945321440,3.11672,3208.5,3207.8,0.8282]
["bitfinex","ETHUSD",1736945321636,3.63472273,3208.8,3207.8,0.8282]
["bitfinex","ETHUSD",1736945321852,3.11665,3208.6,3207.8,0.8282]
["bitfinex","ETHUSD",1736945322052,3.11665,3208.6,3207.8,1.240671]
["bitfinex","ETHUSD",1736945322765,3.11674,3208.5,3207.8,0.8282]
["bitfinex","ETHUSD",1736945322965,3.11662,3208.6,3207.8,0.8282]
["bitfinex","ETHUSD",1736945323168,3.11675,3208.5,3207.8,0.8282]
["bitfinex","ETHUSD",1736945324058,3.63472273,3208.8,3207.8,0.8282]
["bitfinex","ETHUSD",1736945324059,3.11653,3208.7,3207.8,0.8282]
["bitfinex","ETHUSD",1736945324455,3.63472273,3208.8,3207.8,0.8282]
["bitfinex","ETHUSD",1736945324655,3.11666,3208.6,3207.8,0.8282]
["bitfinex","ETHUSD",1736945325271,0.42450344,3208.7,3207.8,0.8282]
["bitfinex","ETHUSD",1736945325862,3.54106344,3208.7,3207.8,0.8282]
["bitfinex","ETHUSD",1736945327169,3.11656,3208.7,3207.8,0.8282]
["bitfinex","ETHUSD",1736945327358,3.11663,3208.6,3207.8,0.8282]
["bitfinex","ETHUSD",1736945329101,3.79957025,3208.8,3207.8,0.8282]
["bitfinex","ETHUSD",1736945329671,3.11666,3208.6,3207.8,0.8282]
["bitfinex","ETHUSD",1736945329902,3.79961025,3208.8,3207.8,0.8282]
["bitfinex","ETHUSD",1736945330103,3.49649103,3208.7,3207.8,0.8282]
["bitfinex","ETHUSD",1736945330480,3.49649103,3208.7,3207.9,0.806]
["bitfinex","ETHUSD",1736945336004,6.06784248,3209.1,3208.1,3.92309]
["bitfinex","ETHUSD",1736945336302,6.06784248,3209.1,3208.2,0.806]
["bitfinex","ETHUSD",1736945337941,3.11631,3209.0,3208.2,0.806]
["bitfinex","ETHUSD",1736945339335,3.58783195,3209.1,3208.2,0.806]
["bitfinex","ETHUSD",1736945339535,3.71872248,3209.7,3208.5,0.806]
["bitfinex","ETHUSD",1736945340037,0.55,3209.6,3208.6,0.806]
["bitfinex","ETHUSD",1736945340242,0.55,3209.3,3208.6,0.806]
["bitfinex","ETHUSD",1736945340573,3.11652,3208.7,3208.3,0.806]
["bitfinex","ETHUSD",1736945342042,0.7671,3208.7,3207.5,0.806]
["bitfinex","ETHUSD",1736945342240,3.11682,3208.4,3207.6,0.806]
["bitfinex","ETHUSD",1736945342541,3.48853225,3208.6,3207.7,0.806]
["bitfinex","ETHUSD",1736945343601,3.11673,3208.5,3207.7,0.806]
["bitfinex","ETHUSD",1736945343923,3.11693,3208.3,3207.7,0.806]
["bitfinex","ETHUSD",1736945344916,0.7546,3208.5,3207.7,0.806]
["bitfinex","ETHUSD",1736945345112,3.11678,3208.5,3207.7,0.806]
["bitfinex","ETHUSD",1736945345315,3.11685,3208.4,3207.7,0.806]
["bitfinex","ETHUSD",1736945346029,3.11693,3208.3,3207.7,0.806]
["bitfinex","ETHUSD",1736945346229,0.7546,3208.1,3207.1,0.179]
["bitfinex","ETHUSD",1736945346433,3.11738,3207.9,3207.2,0.7607]
["bitfinex","ETHUSD",1736945346945,3.1175,3207.7,3207.2,0.7607]
["bitfinex","ETHUSD",1736945347146,3.42925,3207.7,3207.2,0.7607]
["bitfinex","ETHUSD",1736945348440,3.11737,3207.9,3207.2,0.7607]
["bitfinex","ETHUSD",1736945349856,3.11718,3208.1,3207.2,0.7607]
["bitfinex","ETHUSD",1736945350062,3.11718,3208.1,3207.3,0.7607]
["bitfinex","ETHUSD",1736945350783,3.11723,3208.0,3207.3,0.7607]
["bitfinex","ETHUSD",1736945351570,3.11708,3208.2,3207.3,0.7607]
["bitfinex","ETHUSD",1736945351776,3.11708,3208.2,3207.4,0.7607]
["bitfinex","ETHUSD",1736945351967,3.11689,3208.4,3207.5,0.7607]
["bitfinex","ETHUSD",1736945352482,0.37187225,3208.6,3207.5,0.7607]
["bitfinex","ETHUSD",1736945352771,3.11683,3208.4,3207.7,0.7607]
["bitfinex","ETHUSD",1736945354070,3.48854225,3208.6,3207.7,0.7607]
["bitfinex","ETHUSD",1736945354859,2.95162248,3208.8,3207.8,0.7607]
["bitfinex","ETHUSD",1736945355020,3.11648,3208.8,3207.9,0.7607]
["bitfinex","ETHUSD",1736945356171,3.11648,3208.8,3207.9,3.11728]
["bitfinex","ETHUSD",1736945356374,3.11648,3208.8,3208.0,0.7607]
["bitfinex","ETHUSD",1736945357590,3.11648,3208.8,3208.1,0.7607]
["bitfinex","ETHUSD",1736945358325,3.11653,3208.7,3208.1,0.7607]
["bitfinex","ETHUSD",1736945361145,6.11627,3209.0,3208.1,0.7607]
["bitfinex","ETHUSD",1736945361344,0.7546,3208.8,3208.1,0.7607]
["bitfinex","ETHUSD",1736945361546,3.11682,3208.4,3208.1,0.7607]
["bitfinex","ETHUSD",1736945362818,3.11701,3208.2,3208.1,0.7607]
["bitfinex","ETHUSD",1736945363684,3.428552,3208.4,3208.1,0.7607]
["bitfinex","ETHUSD",1736945364974,3.11693,3208.3,3208.1,0.7607]
["bitfinex","ETHUSD",1736945365355,3.11701,3208.2,3207.3,1.94414054]
["bitfinex","ETHUSD",1736945365602,3.11742,3207.8,3207.4,0.7607]
["bitfinex","ETHUSD",1736945367189,3.11723,3208.0,3207.4,0.7607]
["bitfinex","ETHUSD",1736945368541,0.55,3208.2,3207.4,0.7607]
["bitfinex","ETHUSD",1736945368766,3.11729,3208.0,3207.4,0.7607]
["bitfinex","ETHUSD",1736945370257,3.11704,3208.2,3207.4,0.7607]
["bitfinex","ETHUSD",1736945370585,3.11716,3208.1,3207.4,0.7607]
["bitfinex","ETHUSD",1736945370832,3.11738,3207.9,3207.4,0.7607]
["bitfinex","ETHUSD",1736945371618,0.311716,3208.1,3207.4,0.7607]
["bitfinex","ETHUSD",1736945371787,3.11742,3207.8,3207.4,0.7607]
["bitfinex","ETHUSD",1736945372482,3.1173,3207.9,3207.4,0.7607]
["bitfinex","ETHUSD",1736945373813,2.95162248,3208.1,3207.4,0.7607]
["bitfinex","ETHUSD",1736945374016,3.11747,3207.8,3207.4,0.7607]
["bitfinex","ETHUSD",1736945374216,3.11761,3207.6,3207.4,0.7607]
["bitfinex","ETHUSD",1736945376527,3.429371,3207.6,3207.4,0.7607]
["bitfinex","ETHUSD",1736945377013,3.429371,3207.6,3206.6,1.94414054]
["bitfinex","ETHUSD",1736945377014,3.11769,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945377375,3.11787,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945377908,3.11789,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945378115,3.11798,3207.2,3206.7,0.7767]
["bitfinex","ETHUSD",1736945378411,3.429381,3207.6,3206.7,0.7767]
["bitfinex","ETHUSD",1736945378610,3.11785,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945379591,0.3429381,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945379806,3.11788,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945380300,0.3429381,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945380476,3.118,3207.2,3206.7,0.7767]
["bitfinex","ETHUSD",1736945380671,0.3118,3207.1,3206.7,0.7767]
["bitfinex","ETHUSD",1736945380874,3.118,3207.2,3206.7,0.7767]
["bitfinex","ETHUSD",1736945382734,3.11782,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945383628,3.1179,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945383934,3.4606781,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945384098,0.3429381,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945384536,3.11797,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945385929,3.4606881,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945386123,3.11781,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945386321,0.43973197,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945386621,3.1179,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945386992,0.3429381,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945387197,3.4606881,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945387397,0.3429381,3207.5,3206.7,0.7767]
["bitfinex","ETHUSD",1736945387610,3.11781,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945387810,3.1179,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945388110,3.11801,3207.2,3206.7,0.7767]
["bitfinex","ETHUSD",1736945388909,3.49510091,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945389104,0.37725091,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945389414,3.11791,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945390331,3.5017199,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945392240,0.3838099,3207.3,3206.7,0.7767]
["bitfinex","ETHUSD",1736945392542,3.11799,3207.2,3206.7,0.7767]
["bitfinex","ETHUSD",1736945395438,3.11825,3207.0,3206.7,0.7767]
["bitfinex","ETHUSD",1736945395639,3.11807,3207.2,3206.7,0.7767]
["bitfinex","ETHUSD",1736945400571,3.49505091,3207.4,3206.7,0.7767]
["bitfinex","ETHUSD",1736945400784,0.63293313,3208.3,3206.8,0.03118383]
["bitfinex","ETHUSD",1736945400963,3.86913,3208.7,3207.8,3.11739]
["bitfinex","ETHUSD",1736945401268,2.95162248,3209.0,3208.0,0.7981]
["bitfinex","ETHUSD",1736945401269,3.11638,3208.9,3208.0,0.7981]
["bitfinex","ETHUSD",1736945401485,3.11644,3208.8,3208.0,0.7981]
["bitfinex","ETHUSD",1736945401620,3.0,3208.9,3208.0,0.7981]
["bitfinex","ETHUSD",1736945401825,3.11681,3208.5,3208.0,0.7981]
["bitfinex","ETHUSD",1736945403440,3.11683,3208.4,3208.0,0.7981]
["bitfinex","ETHUSD",1736945404233,3.11666,3208.6,3208.0,0.7981]
["bitfinex","ETHUSD",1736945404634,3.11672,3208.5,3208.0,0.7981]
["bitfinex","ETHUSD",1736945407455,3.11656,3208.7,3208.0,0.7981]
["bitfinex","ETHUSD",1736945407834,3.11664,3208.6,3208.0,0.7981]
["bitfinex","ETHUSD",1736945408971,3.78970225,3208.8,3208.0,0.7981]
["bitfinex","ETHUSD",1736945409344,3.11648,3208.8,3208.0,0.7981]
["bitfinex","ETHUSD",1736945409740,0.61181453,3209.1,3208.0,0.7981]
["bitfinex","ETHUSD",1736945409741,3.1164,3208.9,3208.0,3.11719]
["bitfinex","ETHUSD",1736945409942,0.7757,3209.4,3208.2,0.7664]
["bitfinex","ETHUSD",1736945410144,0.7757,3209.4,3208.4,0.7664]
["bitfinex","ETHUSD",1736945410145,3.11611,3209.2,3208.4,0.7664]
["bitfinex","ETHUSD",1736945410348,3.11633,3208.9,3208.4,0.7664]
["bitfinex","ETHUSD",1736945410664,0.311633,3208.9,3208.4,0.7664]
["bitfinex","ETHUSD",1736945410866,3.11656,3208.7,3208.4,0.7664]
["bitfinex","ETHUSD",1736945411465,0.311633,3208.9,3208.4,0.7664]
["bitfinex","ETHUSD",1736945411643,3.11615,3209.1,3208.4,0.7664]
["bitfinex","ETHUSD",1736945411841,3.11599,3209.3,3208.4,0.7664]
["bitfinex","ETHUSD",1736945412192,3.427549,3209.3,3208.6,0.7664]
["bitfinex","ETHUSD",1736945412887,3.11604,3209.2,3208.6,0.7664]
["bitfinex","ETHUSD",1736945414156,3.26322148,3209.3,3208.6,0.7664]
["bitfinex","ETHUSD",1736945414357,2.95162248,3209.0,3207.9,0.7664]
["bitfinex","ETHUSD",1736945414654,3.11663,3208.6,3207.9,0.7664]
["bitfinex","ETHUSD",1736945414879,0.55,3208.9,3207.9,0.7664]
["bitfinex","ETHUSD",1736945415048,0.66178925,3208.8,3207.9,0.7664]
["bitfinex","ETHUSD",1736945415450,3.11671,3208.6,3207.9,0.7664]
["bitfinex","ETHUSD",1736945415877,0.66178925,3208.8,3207.9,0.7664]
["bitfinex","ETHUSD",1736945416188,3.11687,3208.4,3207.9,0.7664]
["bitfinex","ETHUSD",1736945419796,3.11652,3208.7,3207.9,0.7664]
["bitfinex","ETHUSD",1736945419984,3.11691,3208.3,3207.9,0.7664]
["bitfinex","ETHUSD",1736945420883,0.55,3208.5,3207.9,0.7664]
["bitfinex","ETHUSD",1736945421084,3.11707,3208.2,3207.9,0.7664]
["bitfinex","ETHUSD",1736945421395,0.55,3208.5,3207.9,0.7664]
["bitfinex","ETHUSD",1736945421396,3.11712,3208.1,3207.9,0.7664]
["bitfinex","ETHUSD",1736945422207,3.66676,3208.5,3207.9,0.7664]
["bitfinex","ETHUSD",1736945422368,3.11696,3208.3,3207.9,0.7664]
["bitfinex","ETHUSD",1736945424166,3.11705,3208.2,3207.9,0.7664]
["bitfinex","ETHUSD",1736945424362,0.55,3208.3,3207.9,0.7664]
["bitfinex","ETHUSD",1736945424570,3.1172,3208.0,3207.9,0.7664]
["bitfinex","ETHUSD",1736945426081,3.1172,3208.0,3207.2,0.7795]
["bitfinex","ETHUSD",1736945426281,3.1172,3208.0,3207.3,0.7795]
["bitfinex","ETHUSD",1736945427415,3.11704,3208.2,3207.3,0.7795]
["bitfinex","ETHUSD",1736945427709,1.18505909,3208.4,3207.5,0.7795]
["bitfinex","ETHUSD",1736945427710,3.11685,3208.4,3207.5,0.7795]
["bitfinex","ETHUSD",1736945429814,3.72703092,3209.0,3207.8,3.73112248]
["bitfinex","ETHUSD",1736945430128,0.7806,3209.6,3208.2,0.7795]
["bitfinex","ETHUSD",1736945430293,3.0,3209.3,3208.2,0.7795]
["bitfinex","ETHUSD",1736945430899,3.11619,3209.1,3208.2,0.7795]
["bitfinex","ETHUSD",1736945431197,3.11619,3209.1,3208.3,0.7795]
["bitfinex","ETHUSD",1736945434721,3.11654,3208.7,3208.3,0.7795]
["bitfinex","ETHUSD",1736945434919,0.55,3209.0,3208.3,0.7795]
["bitfinex","ETHUSD",1736945435085,3.11664,3208.6,3208.3,0.7795]
["bitfinex","ETHUSD",1736945435285,3.11674,3208.5,3208.3,0.7795]
["bitfinex","ETHUSD",1736945436085,3.1166,3208.7,3208.3,0.7795]
["bitfinex","ETHUSD",1736945436491,3.11665,3208.6,3208.3,0.7795]
["bitfinex","ETHUSD",1736945437130,3.11672,3208.5,3208.3,0.7795]
["bitfinex","ETHUSD",1736945437834,3.428392,3208.5,3208.3,0.7795]
["bitfinex","ETHUSD",1736945452070,3.428392,3208.5,3207.8,0.7765]
["bitfinex","ETHUSD",1736945452627,3.11693,3208.3,3207.8,0.7765]
["bitfinex","ETHUSD",1736945452833,3.11708,3208.2,3207.8,0.7765]
["bitfinex","ETHUSD",1736945453034,3.11717,3208.1,3207.8,0.7765]
["bitfinex","ETHUSD",1736945453345,3.11341673,3208.1,3207.8,0.7765]
["bitfinex","ETHUSD",1736945453559,3.1173,3207.9,3207.1,5.24117054]
["bitfinex","ETHUSD",1736945453888,0.38940167,3208.1,3207.2,0.7765]
["bitfinex","ETHUSD",1736945453889,3.11728,3208.0,3207.2,0.7765]
["bitfinex","ETHUSD",1736945456385,3.11728,3208.0,3207.2,3.89447]
["bitfinex","ETHUSD",1736945456689,3.11728,3208.0,3207.3,0.7765]
["bitfinex","ETHUSD",1736945458374,3.11734,3207.9,3207.3,0.7765]
["bitfinex","ETHUSD",1736945458995,4.53690893,3208.3,3207.3,0.7765]
["bitfinex","ETHUSD",1736945459195,3.11716,3208.1,3207.3,0.7765]
["bitfinex","ETHUSD",1736945459353,3.57072089,3208.2,3207.3,0.7765]
["bitfinex","ETHUSD",1736945459690,3.11729,3208.0,3207.3,0.7765]
["bitfinex","ETHUSD",1736945462007,3.89724,3208.6,3207.4,0.80767671]
["bitfinex","ETHUSD",1736945462327,3.1167,3208.6,3207.7,3.11746]
["bitfinex","ETHUSD",1736945462502,3.1167,3208.6,3207.8,1.088246]
["bitfinex","ETHUSD",1736945462670,3.1167,3208.6,3207.9,0.7765]
["bitfinex","ETHUSD",1736945462878,5.95162248,3209.1,3207.9,0.7765]
["bitfinex","ETHUSD",1736945462879,0.62592147,3209.1,3207.9,0.8076724]
["bitfinex","ETHUSD",1736945463103,3.11613,3209.2,3208.2,0.7765]
["bitfinex","ETHUSD",1736945463412,6.84803248,3209.5,3208.4,0.7765]
["bitfinex","ETHUSD",1736945463624,3.73222248,3208.9,3207.5,0.9555]
["bitfinex","ETHUSD",1736945463913,3.73222248,3208.9,3207.9,0.7765]
["bitfinex","ETHUSD",1736945463914,3.11657,3208.7,3207.9,0.7765]
["bitfinex","ETHUSD",1736945464079,3.11662,3208.7,3207.9,0.7765]
["bitfinex","ETHUSD",1736945464721,0.7549,3209.1,3208.1,3.11708]
["bitfinex","ETHUSD",1736945464722,3.11623,3209.1,3208.1,3.11708]
["bitfinex","ETHUSD",1736945465014,3.427853,3209.1,3208.2,0.7635]
["bitfinex","ETHUSD",1736945465184,3.11626,3209.0,3208.2,0.7635]
["bitfinex","ETHUSD",1736945465384,3.11635,3208.9,3208.2,0.7635]
["bitfinex","ETHUSD",1736945469353,3.11643,3208.8,3208.2,0.7635]
["bitfinex","ETHUSD",1736945470067,3.11628,3209.0,3208.2,0.7635]
["bitfinex","ETHUSD",1736945471267,0.311623,3209.1,3208.2,0.7635]
["bitfinex","ETHUSD",1736945471438,3.1164,3208.9,3208.2,0.7635]
["bitfinex","ETHUSD",1736945477343,3.1162,3209.1,3208.2,0.7635]
["bitfinex","ETHUSD",1736945477742,3.11617,3209.1,3208.2,3.11699]
["bitfinex","ETHUSD",1736945477960,3.11624,3209.0,3208.3,0.7666]
["bitfinex","ETHUSD",1736945478169,3.427864,3209.0,3208.3,0.7666]
["bitfinex","ETHUSD",1736945478368,3.11624,3209.0,3208.3,0.7666]
["bitfinex","ETHUSD",1736945481490,3.11635,3208.9,3208.3,0.7666]
["bitfinex","ETHUSD",1736945481851,6.06768248,3209.2,3208.3,0.7666]
["bitfinex","ETHUSD",1736945482046,3.11662,3208.6,3208.3,0.7666]
["bitfinex","ETHUSD",1736945482380,3.11649,3208.8,3208.3,0.7666]
["bitfinex","ETHUSD",1736945482552,3.483139,3208.8,3208.3,0.7666]
["bitfinex","ETHUSD",1736945484912,0.366649,3208.8,3208.3,0.7666]
["bitfinex","ETHUSD",1736945485218,3.11681,3208.4,3208.3,0.7666]
["bitfinex","ETHUSD",1736945485807,3.11681,3208.4,3207.7,0.7666]
["bitfinex","ETHUSD",1736945486921,1.3306,3208.8,3207.7,0.7666]
["bitfinex","ETHUSD",1736945487081,3.1167,3208.6,3207.7,0.7666]
["bitfinex","ETHUSD",1736945487811,3.11652,3208.7,3207.7,0.7666]
["bitfinex","ETHUSD",1736945488014,3.11674,3208.5,3207.7,0.7666]
["bitfinex","ETHUSD",1736945490382,1.11331842,3208.7,3207.7,0.7666]
["bitfinex","ETHUSD",1736945490383,3.11685,3208.4,3207.7,0.7666]
["bitfinex","ETHUSD",1736945490587,0.7806,3208.6,3207.7,0.7666]
["bitfinex","ETHUSD",1736945491230,3.11691,3208.3,3207.7,0.7666]
["bitfinex","ETHUSD",1736945492011,0.7806,3208.6,3207.7,0.7666]
["bitfinex","ETHUSD",1736945492218,1.170304,3208.6,3207.7,0.7666]
["bitfinex","ETHUSD",1736945492534,3.11683,3208.4,3207.7,0.7666]
["bitfinex","ETHUSD",1736945496245,3.11666,3208.6,3207.7,0.79777412]
["bitfinex","ETHUSD",1736945496401,3.11666,3208.6,3207.8,0.7849]
["bitfinex","ETHUSD",1736945498103,3.11672,3208.5,3207.8,0.7849]
["bitfinex","ETHUSD",1736945500320,0.55,3208.8,3207.9,0.7849]
["bitfinex","ETHUSD",1736945501662,3.11665,3208.6,3207.9,0.7849]
["bitfinex","ETHUSD",1736945503874,3.11674,3208.5,3207.9,0.7849]
["bitfinex","ETHUSD",1736945508354,3.66645,3208.8,3207.9,0.7849]
["bitfinex","ETHUSD",1736945508552,3.56960421,3208.9,3207.6,1.94414054]
["bitfinex","ETHUSD",1736945508553,3.11737,3207.9,3207.6,1.94414054]
["bitfinex","ETHUSD",1736945508753,3.11746,3207.8,3207.6,1.94414054]
["bitfinex","ETHUSD",1736945508994,2.95162248,3208.0,3207.5,0.7731]
["bitfinex","ETHUSD",1736945509360,3.1175,3207.7,3207.5,0.7731]
["bitfinex","ETHUSD",1736945511579,3.66714,3208.1,3207.5,0.7731]
["bitfinex","ETHUSD",1736945511580,4.28302339,3208.1,3207.5,0.7731]
["bitfinex","ETHUSD",1736945512686,3.11737,3207.9,3207.5,0.7731]
["bitfinex","ETHUSD",1736945513653,0.7806,3208.4,3207.5,0.7731]
["bitfinex","ETHUSD",1736945513855,3.89726,3208.6,3207.5,0.7731]
["bitfinex","ETHUSD",1736945514179,3.11711,3208.1,3207.5,0.7731]
["bitfinex","ETHUSD",1736945521073,3.11662,3208.7,3207.7,3.11748]
["bitfinex","ETHUSD",1736945521272,3.0,3208.7,3207.8,0.7911]
["bitfinex","ETHUSD",1736945521475,3.11714,3208.1,3207.8,0.7911]
["bitfinex","ETHUSD",1736945521824,3.11732,3207.9,3207.3,0.7911]
["bitfinex","ETHUSD",1736945521964,3.1174,3207.8,3207.3,0.7911]
["bitfinex","ETHUSD",1736945522488,3.11752,3207.7,3207.3,0.7911]
["bitfinex","ETHUSD",1736945522682,3.11713,3208.1,3207.3,0.7911]
["bitfinex","ETHUSD",1736945522683,3.11764,3207.6,3207.3,0.7911]
["bitfinex","ETHUSD",1736945522887,3.429404,3207.6,3207.3,0.7911]
["bitfinex","ETHUSD",1736945523266,3.11769,3207.5,3207.3,0.7911]
["bitfinex","ETHUSD",1736945523676,3.11769,3207.5,3206.8,0.7911]
["bitfinex","ETHUSD",1736945523962,3.11759,3207.7,3206.8,0.7911]
["bitfinex","ETHUSD",1736945524673,3.11759,3207.7,3206.8,3.11834]
["bitfinex","ETHUSD",1736945524869,3.11759,3207.7,3206.9,0.611834]
["bitfinex","ETHUSD",1736945525110,3.11759,3207.7,3207.0,0.7798]
["bitfinex","ETHUSD",1736945526587,3.11767,3207.6,3207.0,0.7798]
["bitfinex","ETHUSD",1736945527700,3.1177,3207.5,3207.0,0.7798]
["bitfinex","ETHUSD",1736945533416,3.11755,3207.7,3207.0,0.7798]
["bitfinex","ETHUSD",1736945535415,3.11734,3207.9,3207.1,0.7798]
["bitfinex","ETHUSD",1736945536195,0.7806,3207.9,3207.1,0.7798]
["bitfinex","ETHUSD",1736945537383,0.55,3208.0,3207.1,0.7798]
["bitfinex","ETHUSD",1736945537627,3.11744,3207.8,3207.1,0.7798]
["bitfinex","ETHUSD",1736945538114,0.55,3208.0,3207.1,0.7798]
["bitfinex","ETHUSD",1736945538115,3.66724,3208.0,3207.1,0.7798]
["bitfinex","ETHUSD",1736945538315,3.1176,3207.6,3207.1,0.7798]
["bitfinex","ETHUSD",1736945539584,0.55,3207.8,3207.1,0.7798]
["bitfinex","ETHUSD",1736945539808,3.11791,3207.3,3206.6,0.7798]
["bitfinex","ETHUSD",1736945545015,3.66769,3207.5,3206.6,0.7798]
["bitfinex","ETHUSD",1736945545226,0.55,3207.3,3206.6,0.7798]
["bitfinex","ETHUSD",1736945545427,1.3306,3207.3,3206.6,0.7798]
["bitfinex","ETHUSD",1736945545953,3.11798,3207.2,3206.6,0.7798]
["bitfinex","ETHUSD",1736945546156,3.11834,3206.9,3206.4,0.7798]
["bitfinex","ETHUSD",1736945546367,3.11844,3206.8,3206.4,0.7798]
["bitfinex","ETHUSD",1736945547448,3.430284,3206.8,3206.4,0.7798]
["bitfinex","ETHUSD",1736945547645,3.11821,3207.0,3206.4,0.7798]
["bitfinex","ETHUSD",1736945547836,3.11831,3206.9,3206.4,0.7798]
["bitfinex","ETHUSD",1736945549043,3.11837,3206.8,3206.4,0.7798]
["bitfinex","ETHUSD",1736945554373,3.11851,3206.7,3206.4,0.7798]
["bitfinex","ETHUSD",1736945557664,3.11865,3206.6,3205.9,0.7875]
["bitfinex","ETHUSD",1736945557973,3.11843,3206.8,3205.9,0.7875]
["bitfinex","ETHUSD",1736945558548,3.11843,3206.8,3206.0,0.7875]
["bitfinex","ETHUSD",1736945558977,0.7708,3207.5,3206.3,0.7875]
["bitfinex","ETHUSD",1736945559181,3.11795,3207.3,3206.5,0.7875]
["bitfinex","ETHUSD",1736945560396,3.11779,3207.4,3206.7,0.7875]
["bitfinex","ETHUSD",1736945561271,3.1176,3207.6,3206.8,0.03118213]
["bitfinex","ETHUSD",1736945561471,3.11744,3207.8,3206.9,0.7875]
["bitfinex","ETHUSD",1736945561787,0.60685425,3208.2,3207.2,3.11791]
["bitfinex","ETHUSD",1736945561975,3.72242248,3208.6,3207.0,0.818678]
["bitfinex","ETHUSD",1736945561976,3.11732,3207.9,3207.1,0.7875]
["bitfinex","ETHUSD",1736945562180,3.1173,3207.9,3207.1,0.7875]
["bitfinex","ETHUSD",1736945563859,6.06853248,3208.3,3207.1,0.7875]
["bitfinex","ETHUSD",1736945563860,4.3208,3208.2,3207.1,0.7875]
["bitfinex","ETHUSD",1736945564093,3.11789,3207.3,3207.1,0.7875]
["bitfinex","ETHUSD",1736945564694,3.11789,3207.3,3206.7,3.179]
["bitfinex","ETHUSD",1736945564695,3.11789,3207.3,3206.8,0.7875]
["bitfinex","ETHUSD",1736945564861,0.7708,3207.6,3206.8,0.7875]
["bitfinex","ETHUSD",1736945565060,3.11799,3207.2,3206.8,0.7875]
["bitfinex","ETHUSD",1736945565301,3.11784,3207.4,3206.8,0.7875]
["bitfinex","ETHUSD",1736945566283,3.11742,3207.8,3206.8,0.7875]
["bitfinex","ETHUSD",1736945566503,3.11739,3207.9,3206.9,3.11825]
["bitfinex","ETHUSD",1736945566701,3.0,3208.0,3206.9,3.11825]
["bitfinex","ETHUSD",1736945566702,3.0,3208.0,3207.1,0.7875]
["bitfinex","ETHUSD",1736945566902,3.11747,3207.8,3207.1,0.7875]
["bitfinex","ETHUSD",1736945567809,3.0,3208.0,3207.1,0.7875]
["bitfinex","ETHUSD",1736945568118,3.11748,3207.8,3207.1,0.7875]
["bitfinex","ETHUSD",1736945568516,0.55,3208.1,3207.1,0.7875]
["bitfinex","ETHUSD",1736945568734,3.11786,3207.4,3207.1,0.7875]
["bitfinex","ETHUSD",1736945569735,3.11791,3207.3,3207.1,0.7875]
["bitfinex","ETHUSD",1736945570417,3.11774,3207.5,3207.1,0.7875]
["bitfinex","ETHUSD",1736945572017,3.11779,3207.4,3207.1,0.7875]
["bitfinex","ETHUSD",1736945573215,3.89663,3207.8,3207.1,0.7875]
["bitfinex","ETHUSD",1736945573398,3.11762,3207.6,3207.1,0.7875]
["bitfinex","ETHUSD",1736945573598,3.11771,3207.5,3207.1,0.7875]
["bitfinex","ETHUSD",1736945580947,3.507223,3207.7,3207.1,0.7875]
["bitfinex","ETHUSD",1736945581148,3.11735,3207.9,3207.1,0.7875]
["bitfinex","ETHUSD",1736945581478,3.11735,3207.9,3207.2,0.8221]
["bitfinex","ETHUSD",1736945590074,3.1176,3207.6,3207.2,0.8221]
["bitfinex","ETHUSD",1736945590289,3.11782,3207.4,3207.2,0.8221]
["bitfinex","ETHUSD",1736945590896,3.429602,3207.4,3206.7,0.7913]
["bitfinex","ETHUSD",1736945591470,3.11811,3207.1,3206.7,0.7913]
["bitfinex","ETHUSD",1736945591866,0.7806,3207.3,3206.1,1.94414054]
["bitfinex","ETHUSD",1736945592063,3.11839,3206.8,3206.4,0.7966]
["bitfinex","ETHUSD",1736945593807,3.11823,3207.0,3206.4,0.7966]
["bitfinex","ETHUSD",1736945593971,3.430053,3207.0,3206.4,0.7966]
["bitfinex","ETHUSD",1736945594699,3.429602,3207.4,3206.5,0.03118462]
["bitfinex","ETHUSD",1736945594875,3.11782,3207.4,3206.6,0.7966]
["bitfinex","ETHUSD",1736945598011,3.1179,3207.3,3206.6,0.7966]
["bitfinex","ETHUSD",1736945603977,3.7806,3207.6,3206.6,0.7966]
["bitfinex","ETHUSD",1736945604199,3.11802,3207.2,3206.6,0.7966]
["bitfinex","ETHUSD",1736945605128,3.11798,3207.2,3206.6,0.7966]
["bitfinex","ETHUSD",1736945605304,3.11831,3206.9,3206.6,0.7966]
["bitfinex","ETHUSD",1736945605711,3.11841,3206.8,3206.6,0.7966]
["bitfinex","ETHUSD",1736945606034,3.11862,3206.6,3206.3,1.94414054]
["bitfinex","ETHUSD",1736945606397,3.11862,3206.6,3206.2,0.7966]
["bitfinex","ETHUSD",1736945606794,3.11827,3206.9,3206.2,0.7966]
["bitfinex","ETHUSD",1736945607100,3.11887,3206.3,3205.9,0.7966]
["bitfinex","ETHUSD",1736945607294,0.7806,3206.6,3205.9,0.7966]
["bitfinex","ETHUSD",1736945607611,0.7806,3206.9,3205.9,0.7966]
["bitfinex","ETHUSD",1736945607820,3.11858,3206.6,3205.9,0.7966]
["bitfinex","ETHUSD",1736945609911,3.11868,3206.5,3205.9,0.7966]
["bitfinex","ETHUSD",1736945617742,4.50872743,3206.9,3205.9,0.7966]
["bitfinex","ETHUSD",1736945617743,3.11879,3206.4,3205.9,0.7966]
["bitfinex","ETHUSD",1736945618247,3.11923,3206.0,3205.7,0.8235]
["bitfinex","ETHUSD",1736945618449,0.311879,3206.4,3205.7,0.8235]
["bitfinex","ETHUSD",1736945618649,3.430699,3206.4,3205.7,0.8235]
["bitfinex","ETHUSD",1736945619219,3.11888,3206.3,3205.7,0.8235]
["bitfinex","ETHUSD",1736945621761,3.11903,3206.2,3205.7,0.8235]
["bitfinex","ETHUSD",1736945622051,3.430963,3206.1,3205.7,0.8235]
["bitfinex","ETHUSD",1736945622640,3.11906,3206.1,3205.7,0.8235]
["bitfinex","ETHUSD",1736945624740,3.11283542,3206.1,3205.7,0.8235]
["bitfinex","ETHUSD",1736945625574,3.11891,3206.3,3205.7,0.8235]
["bitfinex","ETHUSD",1736945625755,3.11859,3206.6,3205.9,0.8235]
["bitfinex","ETHUSD",1736945639398,0.7806,3207.0,3205.9,0.8235]
["bitfinex","ETHUSD",1736945639604,3.11847,3206.7,3206.0,0.7846]
["bitfinex","ETHUSD",1736945640901,0.4170458,3207.0,3206.0,0.7846]
["bitfinex","ETHUSD",1736945641207,3.11836,3206.9,3206.2,0.7846]
["bitfinex","ETHUSD",1736945643903,4.50802376,3207.2,3206.2,0.7846]
["bitfinex","ETHUSD",1736945643904,3.0,3207.1,3206.2,0.7846]
["bitfinex","ETHUSD",1736945644205,3.11857,3206.6,3206.2,0.7846]
["bitfinex","ETHUSD",1736945646102,3.11843,3206.8,3206.2,0.7846]
["bitfinex","ETHUSD",1736945647504,4.39002376,3207.2,3206.2,0.7846]
["bitfinex","ETHUSD",1736945647802,3.11821,3207.0,3206.3,0.8302]
["bitfinex","ETHUSD",1736945648000,3.11802,3207.2,3206.5,0.8302]
["bitfinex","ETHUSD",1736945651164,3.11802,3207.2,3206.5,0.86138322]
["bitfinex","ETHUSD",1736945652102,3.11802,3207.2,3206.5,0.8302]
["bitfinex","ETHUSD",1736945652278,3.11802,3207.2,3206.5,0.86138322]
["bitfinex","ETHUSD",1736945652793,3.11809,3207.1,3206.5,0.8302]
["bitfinex","ETHUSD",1736945661707,3.11836,3206.9,3206.5,0.8302]
["bitfinex","ETHUSD",1736945662091,3.11837,3206.8,3206.5,0.8302]
["bitfinex","ETHUSD",1736945665110,3.11837,3206.8,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945666222,3.89878,3207.0,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945666410,3.11818,3207.0,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945666606,0.3429989,3206.9,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945673226,3.4612689,3206.9,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945677099,0.3429989,3206.9,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945677304,3.11814,3207.1,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945679731,1.40321172,3207.0,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945681491,4.52140172,3207.0,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945682736,3.88881,3207.4,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945682895,3.11811,3207.1,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945683101,0.45213217,3207.0,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945685937,3.11811,3207.1,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945690743,3.88856,3207.7,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945690929,3.94002347,3208.0,3206.5,0.82000342]
["bitfinex","ETHUSD",1736945690930,3.11778,3207.5,3206.7,3.11846]
["bitfinex","ETHUSD",1736945691247,3.11778,3207.5,3206.8,0.8035]
["bitfinex","ETHUSD",1736945691606,0.7908,3208.2,3206.9,2.22351172]
["bitfinex","ETHUSD",1736945691811,4.52029172,3208.2,3207.2,0.8203]
["bitfinex","ETHUSD",1736945692123,4.52029172,3208.2,3207.2,0.85147601]
["bitfinex","ETHUSD",1736945692309,4.52029172,3208.2,3207.3,3.11785]
["bitfinex","ETHUSD",1736945692511,4.52029172,3208.2,3207.4,0.8203]
["bitfinex","ETHUSD",1736945692731,4.97232089,3208.2,3207.4,0.8203]
["bitfinex","ETHUSD",1736945693315,4.97232089,3208.2,3207.4,3.11778]
["bitfinex","ETHUSD",1736945693645,4.97232089,3208.2,3207.5,0.8203]
["bitfinex","ETHUSD",1736945693817,1.40321172,3208.4,3207.6,0.8203]
["bitfinex","ETHUSD",1736945694017,1.40321172,3208.6,3207.6,0.8514715]
["bitfinex","ETHUSD",1736945694927,1.34819824,3208.6,3207.6,0.8514715]
["bitfinex","ETHUSD",1736945695632,3.11673,3208.5,3207.6,3.9689915]
["bitfinex","ETHUSD",1736945695942,3.11673,3208.5,3207.8,0.8203]
["bitfinex","ETHUSD",1736945697912,1.40321172,3208.4,3207.8,0.8203]
["bitfinex","ETHUSD",1736945699330,3.11673,3208.5,3207.8,0.8203]
["bitfinex","ETHUSD",1736945701125,1.40321172,3208.4,3207.8,0.8203]
["bitfinex","ETHUSD",1736945701324,1.40321172,3208.2,3207.8,0.8203]
["bitfinex","ETHUSD",1736945701550,1.40321172,3208.2,3207.1,3.34735226]
["bitfinex","ETHUSD",1736945701551,1.40321172,3208.0,3207.2,0.8203]
["bitfinex","ETHUSD",1736945701741,1.40321172,3207.5,3207.2,0.8203]
["bitfinex","ETHUSD",1736945701943,4.52110172,3207.3,3206.9,2.76444054]
["bitfinex","ETHUSD",1736945702252,4.52110172,3207.3,3206.9,1.94414054]
["bitfinex","ETHUSD",1736945702253,1.40321172,3207.1,3206.9,1.94414054]
["bitfinex","ETHUSD",1736945702454,1.40321172,3207.1,3206.7,0.8203]
["bitfinex","ETHUSD",1736945702650,3.11817,3207.0,3206.7,0.8203]
["bitfinex","ETHUSD",1736945702849,1.40321172,3207.1,3206.7,0.8203]
["bitfinex","ETHUSD",1736945703029,3.11803,3207.2,3206.7,0.8203]
["bitfinex","ETHUSD",1736945707059,3.11787,3207.4,3206.7,0.8203]
["bitfinex","ETHUSD",1736945707258,3.11789,3207.3,3206.7,0.8203]
["bitfinex","ETHUSD",1736945707454,1.21992269,3207.4,3206.7,0.8203]
["bitfinex","ETHUSD",1736945707635,3.11799,3207.2,3206.7,0.8203]
["bitfinex","ETHUSD",1736945708349,4.33779269,3207.4,3206.7,0.8203]
["bitfinex","ETHUSD",1736945708925,3.11797,3207.3,3206.7,0.8203]
["bitfinex","ETHUSD",1736945709134,0.43378927,3207.2,3206.7,0.8203]
["bitfinex","ETHUSD",1736945709924,3.55183927,3207.2,3206.7,0.8203]
["bitfinex","ETHUSD",1736945711135,3.11821,3207.0,3206.7,0.8203]
["bitfinex","ETHUSD",1736945711346,3.11819,3207.0,3206.7,0.8203]
["bitfinex","ETHUSD",1736945711553,3.11797,3207.3,3206.7,0.8203]
["bitfinex","ETHUSD",1736945711728,3.61342221,3207.3,3206.7,0.8203]
["bitfinex","ETHUSD",1736945712051,1.21992269,3207.4,3206.7,0.8203]
["bitfinex","ETHUSD",1736945712233,3.11765,3207.6,3206.7,0.8203]
["bitfinex","ETHUSD",1736945712234,3.11765,3207.6,3206.8,3.11837]
["bitfinex","ETHUSD",1736945712559,3.11765,3207.6,3207.0,0.8033]
["bitfinex","ETHUSD",1736945713141,3.11744,3207.8,3207.0,0.8033]
["bitfinex","ETHUSD",1736945715075,3.11744,3207.8,3207.0,0.79339]
["bitfinex","ETHUSD",1736945715978,3.1175,3207.7,3207.0,0.79339]
["bitfinex","ETHUSD",1736945716166,3.49234265,3207.7,3207.0,0.79339]
["bitfinex","ETHUSD",1736945716478,3.1175,3207.7,3207.0,0.79339]
["bitfinex","ETHUSD",1736945717277,3.11735,3207.9,3207.0,0.79339]
["bitfinex","ETHUSD",1736945717579,0.8007,3208.3,3207.1,0.03117705]
["bitfinex","ETHUSD",1736945717745,3.1171,3208.2,3207.3,3.11785]
["bitfinex","ETHUSD",1736945717941,3.11672,3208.5,3207.4,3.14889361]
["bitfinex","ETHUSD",1736945718141,3.11693,3208.3,3207.5,0.8033]
["bitfinex","ETHUSD",1736945718348,0.391742,3208.4,3207.7,0.8033]
["bitfinex","ETHUSD",1736945718650,3.1169,3208.4,3207.7,0.8033]
["bitfinex","ETHUSD",1736945719774,3.11695,3208.3,3207.7,0.8033]
["bitfinex","ETHUSD",1736945723079,3.74468709,3208.5,3207.7,0.8033]
["bitfinex","ETHUSD",1736945723382,0.62792709,3208.5,3207.7,0.8033]
["bitfinex","ETHUSD",1736945723746,3.11688,3208.4,3207.7,0.8033]
["bitfinex","ETHUSD",1736945723946,3.11691,3208.3,3207.7,0.8033]
["bitfinex","ETHUSD",1736945726480,3.0,3208.6,3207.7,0.83447151]
["bitfinex","ETHUSD",1736945726783,0.90802869,3208.5,3207.7,0.83447151]
["bitfinex","ETHUSD",1736945726947,0.63962167,3208.7,3207.9,0.7763]
["bitfinex","ETHUSD",1736945727147,3.1166,3208.7,3208.1,0.7763]
["bitfinex","ETHUSD",1736945727579,3.11632,3209.0,3208.1,0.7763]
["bitfinex","ETHUSD",1736945727780,3.11632,3209.0,3208.3,0.7763]
["bitfinex","ETHUSD",1736945727979,3.11632,3209.0,3208.2,0.0311682]
["bitfinex","ETHUSD",1736945727980,3.11632,3209.0,3208.4,0.0311648]
["bitfinex","ETHUSD",1736945728182,3.11632,3209.0,3208.5,0.7763]
["bitfinex","ETHUSD",1736945728488,0.7614,3209.5,3208.5,0.7763]
["bitfinex","ETHUSD",1736945728489,3.11609,3209.2,3208.5,0.7763]
["bitfinex","ETHUSD",1736945730780,3.11624,3209.0,3208.5,0.7763]
["bitfinex","ETHUSD",1736945732889,3.11634,3208.9,3208.5,0.7763]
["bitfinex","ETHUSD",1736945735850,1.073009,3209.2,3208.5,0.7763]
["bitfinex","ETHUSD",1736945736053,3.11646,3208.8,3208.5,0.7763]
["bitfinex","ETHUSD",1736945738089,1.073009,3209.2,3208.5,0.7763]
["bitfinex","ETHUSD",1736945738294,3.11627,3209.0,3208.5,0.7763]
["bitfinex","ETHUSD",1736945741100,3.4590579,3209.0,3208.5,0.7763]
["bitfinex","ETHUSD",1736945742795,0.3427879,3209.0,3208.5,0.7763]
["bitfinex","ETHUSD",1736945742995,3.11614,3209.1,3208.5,0.7763]
["bitfinex","ETHUSD",1736945745171,0.8007,3209.2,3208.5,0.7763]
["bitfinex","ETHUSD",1736945745894,6.62987693,3209.1,3208.5,0.7763]
["bitfinex","ETHUSD",1736945746099,3.11662,3208.6,3207.8,0.8086]
["bitfinex","ETHUSD",1736945746297,3.11662,3208.6,3207.9,0.83976886]
["bitfinex","ETHUSD",1736945746464,3.11649,3208.8,3207.9,0.83976886]
["bitfinex","ETHUSD",1736945746663,3.11649,3208.8,3208.0,0.8086]
["bitfinex","ETHUSD",1736945747673,3.11655,3208.7,3208.0,0.8086]
["bitfinex","ETHUSD",1736945750913,0.792,3208.6,3208.0,0.8086]
["bitfinex","ETHUSD",1736945751412,3.11682,3208.4,3208.0,0.8086]
["bitfinex","ETHUSD",1736945753178,3.11672,3208.5,3208.0,0.8086]
["bitfinex","ETHUSD",1736945753476,3.507592,3208.5,3208.0,0.8086]
["bitfinex","ETHUSD",1736945754237,3.11688,3208.4,3208.0,0.8086]
["bitfinex","ETHUSD",1736945756813,3.507622,3208.5,3208.0,0.8086]
["bitfinex","ETHUSD",1736945759515,3.11658,3208.7,3208.0,0.8086]
["bitfinex","ETHUSD",1736945759699,3.11658,3208.7,3208.0,0.83976924]
["bitfinex","ETHUSD",1736945759903,3.11658,3208.7,3208.0,0.8086]
["bitfinex","ETHUSD",1736945760785,3.11665,3208.6,3208.0,0.8086]
["bitfinex","ETHUSD",1736945760979,3.11674,3208.5,3208.0,0.8086]
["bitfinex","ETHUSD",1736945761180,3.428414,3208.5,3208.0,0.8086]
["bitfinex","ETHUSD",1736945764431,0.311674,3208.5,3208.0,0.8086]
["bitfinex","ETHUSD",1736945764633,0.792,3208.6,3208.0,0.8086]
["bitfinex","ETHUSD",1736945765357,3.11631,3209.0,3208.2,3.117]
["bitfinex","ETHUSD",1736945765558,3.11616,3209.1,3208.4,0.8163]
["bitfinex","ETHUSD",1736945766538,3.0,3209.2,3208.5,0.8163]
["bitfinex","ETHUSD",1736945766906,3.11604,3209.2,3208.5,0.8163]
["bitfinex","ETHUSD",1736945769912,3.11616,3209.1,3208.5,0.8163]
["bitfinex","ETHUSD",1736945771519,3.11616,3209.1,3208.3,3.1169]
["bitfinex","ETHUSD",1736945771721,2.96374693,3208.6,3208.1,0.789]
["bitfinex","ETHUSD",1736945772247,3.11669,3208.6,3208.1,0.789]
["bitfinex","ETHUSD",1736945772648,3.11661,3208.7,3208.1,0.789]
["bitfinex","ETHUSD",1736945772942,3.77964569,3208.7,3208.1,0.789]
["bitfinex","ETHUSD",1736945774667,0.66303569,3208.7,3208.1,0.789]
["bitfinex","ETHUSD",1736945774864,3.11663,3208.6,3208.1,0.789]
["bitfinex","ETHUSD",1736945775521,3.11627,3209.0,3208.2,0.03116924]
["bitfinex","ETHUSD",1736945775707,3.11627,3209.0,3208.3,0.789]
["bitfinex","ETHUSD",1736945775911,3.11607,3209.2,3208.5,0.789]
["bitfinex","ETHUSD",1736945779069,3.11628,3209.0,3208.5,0.789]
["bitfinex","ETHUSD",1736945782557,2.96374693,3208.9,3208.5,0.789]
["bitfinex","ETHUSD",1736945782925,0.55,3208.8,3208.2,0.789]
["bitfinex","ETHUSD",1736945783128,0.7689,3208.8,3207.9,0.789]
["bitfinex","ETHUSD",1736945783348,3.11718,3208.1,3207.9,0.789]
["bitfinex","ETHUSD",1736945784155,3.11727,3208.0,3207.3,0.789]
["bitfinex","ETHUSD",1736945789290,3.1176,3207.6,3207.3,0.789]
["bitfinex","ETHUSD",1736945789591,3.11776,3207.5,3207.3,0.789]
["bitfinex","ETHUSD",1736945790976,2.96374693,3207.7,3207.3,0.789]
["bitfinex","ETHUSD",1736945791190,3.11783,3207.4,3207.0,0.789]
["bitfinex","ETHUSD",1736945792814,3.41399469,3207.6,3207.0,0.789]
["bitfinex","ETHUSD",1736945795613,3.11773,3207.5,3207.0,0.789]
["bitfinex","ETHUSD",1736945801337,0.29637469,3207.6,3207.0,0.789]
["bitfinex","ETHUSD",1736945801535,3.11779,3207.4,3207.0,0.789]
["bitfinex","ETHUSD",1736945803037,3.11819,3207.0,3206.4,0.8081]
["bitfinex","ETHUSD",1736945805643,3.11801,3207.2,3206.4,0.8081]
["bitfinex","ETHUSD",1736945806834,7.1892034,3207.4,3206.4,0.8081]
["bitfinex","ETHUSD",1736945807073,3.1181,3207.1,3206.4,0.8081]
["bitfinex","ETHUSD",1736945808869,3.1181,3207.1,3206.5,0.0311827]
["bitfinex","ETHUSD",1736945809069,3.11774,3207.5,3206.6,0.7614]
["bitfinex","ETHUSD",1736945809275,3.75552616,3207.5,3206.8,0.7614]
["bitfinex","ETHUSD",1736945810691,3.71564693,3207.4,3206.4,0.7614]
["bitfinex","ETHUSD",1736945811073,3.11807,3207.2,3206.4,0.7614]
["bitfinex","ETHUSD",1736945811639,3.11807,3207.2,3206.4,3.14993174]
["bitfinex","ETHUSD",1736945811840,3.11807,3207.2,3206.6,0.7614]
["bitfinex","ETHUSD",1736945812367,3.11783,3207.4,3206.8,0.7614]
["bitfinex","ETHUSD",1736945812970,2.96374693,3207.4,3206.8,0.7614]
["bitfinex","ETHUSD",1736945813158,3.11811,3207.1,3206.8,0.7614]
["bitfinex","ETHUSD",1736945815168,3.11834,3206.9,3206.1,0.7614]
["bitfinex","ETHUSD",1736945815581,3.71564693,3207.1,3206.2,0.7614]
["bitfinex","ETHUSD",1736945815582,3.11811,3207.1,3206.2,0.7614]
["bitfinex","ETHUSD",1736945815870,3.11811,3207.1,3206.4,0.7614]
["bitfinex","ETHUSD",1736945820825,3.11811,3207.1,3206.4,0.5414]
["bitfinex","ETHUSD",1736945821190,3.11811,3207.1,3206.3,0.03118275]
["bitfinex","ETHUSD",1736945821622,3.11798,3207.2,3206.3,3.14999275]
["bitfinex","ETHUSD",1736945822022,3.11798,3207.2,3206.3,3.11881]
["bitfinex","ETHUSD",1736945822203,3.729778,3207.2,3206.3,3.14999275]
["bitfinex","ETHUSD",1736945822617,3.729778,3207.2,3206.3,3.11881]
["bitfinex","ETHUSD",1736945822994,3.729778,3207.2,3206.3,3.14999276]
["bitfinex","ETHUSD",1736945823923,3.729778,3207.2,3206.4,0.8182]
["bitfinex","ETHUSD",1736945825231,3.11798,3207.2,3206.4,0.8182]
["bitfinex","ETHUSD",1736945825594,3.11812,3207.1,3206.4,0.8182]
["bitfinex","ETHUSD",1736945830459,3.11819,3207.0,3206.4,0.8182]
["bitfinex","ETHUSD",1736945830630,2.96374693,3207.1,3206.4,0.8182]
["bitfinex","ETHUSD",1736945830822,3.11844,3206.8,3206.4,0.8182]
["bitfinex","ETHUSD",1736945831632,3.94579,3207.0,3206.4,0.8182]
["bitfinex","ETHUSD",1736945831838,0.55,3206.8,3206.0,0.8182]
["bitfinex","ETHUSD",1736945832019,3.1188,3206.4,3206.0,0.8182]
["bitfinex","ETHUSD",1736945832557,3.11887,3206.3,3206.0,0.8182]
["bitfinex","ETHUSD",1736945833836,3.73679032,3206.7,3206.0,0.8182]
["bitfinex","ETHUSD",1736945834035,3.11874,3206.5,3206.0,0.8182]
["bitfinex","ETHUSD",1736945835560,0.42867903,3206.6,3206.0,0.8182]
["bitfinex","ETHUSD",1736945835862,3.11889,3206.3,3206.0,0.8182]
["bitfinex","ETHUSD",1736945837259,3.11875,3206.5,3206.0,0.8182]
["bitfinex","ETHUSD",1736945837801,0.42867903,3206.6,3206.0,0.84938991]
["bitfinex","ETHUSD",1736945838003,3.11857,3206.6,3206.0,0.8182]
["bitfinex","ETHUSD",1736945838480,3.11857,3206.6,3206.0,0.84938768]
["bitfinex","ETHUSD",1736945839045,2.96374693,3206.9,3206.0,0.8182]
["bitfinex","ETHUSD",1736945839251,3.11881,3206.4,3206.0,0.8182]
["bitfinex","ETHUSD",1736945840155,3.11888,3206.3,3206.0,0.8182]
["bitfinex","ETHUSD",1736945840379,0.311888,3206.2,3206.0,0.8182]
["bitfinex","ETHUSD",1736945840557,3.11888,3206.3,3206.0,0.8182]
["bitfinex","ETHUSD",1736945841761,3.1187,3206.5,3206.0,0.8182]
["bitfinex","ETHUSD",1736945843881,3.11886,3206.3,3206.0,0.8182]
["bitfinex","ETHUSD",1736945844381,3.11904,3206.2,3206.0,0.8182]
["bitfinex","ETHUSD",1736945845603,3.11881,3206.4,3206.0,0.8182]
["bitfinex","ETHUSD",1736945845804,3.485691,3206.4,3206.0,0.8182]
["bitfinex","ETHUSD",1736945847585,0.366881,3206.4,3206.0,0.8182]
["bitfinex","ETHUSD",1736945847792,3.11894,3206.3,3206.0,0.8182]
["bitfinex","ETHUSD",1736945849496,0.55,3206.6,3206.0,0.8182]
["bitfinex","ETHUSD",1736945849702,3.11897,3206.2,3206.0,0.8182]
["bitfinex","ETHUSD",1736945852825,3.66861,3206.6,3206.0,0.8182]
["bitfinex","ETHUSD",1736945853027,3.11882,3206.4,3206.0,0.8182]
["bitfinex","ETHUSD",1736945853197,0.311882,3206.3,3206.0,0.8182]
["bitfinex","ETHUSD",1736945855438,3.430762,3206.3,3206.0,0.8182]
["bitfinex","ETHUSD",1736945857341,3.11895,3206.2,3206.0,0.8182]
["bitfinex","ETHUSD",1736945857645,3.11918,3206.0,3205.6,0.7541]
["bitfinex","ETHUSD",1736945858306,0.7934,3206.2,3205.6,0.7541]
["bitfinex","ETHUSD",1736945858507,3.1192,3206.0,3205.6,0.7541]
["bitfinex","ETHUSD",1736945858708,3.51046,3206.0,3205.6,0.7541]
["bitfinex","ETHUSD",1736945859039,0.39126,3206.0,3205.6,0.7541]
["bitfinex","ETHUSD",1736945859341,3.11901,3206.2,3205.6,0.7541]
["bitfinex","ETHUSD",1736945860560,3.11909,3206.1,3205.6,0.7541]
["bitfinex","ETHUSD",1736945867235,1.4284605,3206.4,3205.6,0.7541]
["bitfinex","ETHUSD",1736945867434,3.11915,3206.0,3205.6,0.7541]
["bitfinex","ETHUSD",1736945868668,3.51374693,3206.3,3205.6,0.7541]
["bitfinex","ETHUSD",1736945868875,3.92510074,3206.2,3205.6,0.7541]
["bitfinex","ETHUSD",1736945869693,3.11911,3206.1,3205.6,0.7541]
["bitfinex","ETHUSD",1736945870892,3.11933,3205.9,3205.6,0.7541]
["bitfinex","ETHUSD",1736945871254,3.66909,3206.1,3205.6,0.7541]
["bitfinex","ETHUSD",1736945873055,3.11909,3206.1,3205.6,0.7541]
["bitfinex","ETHUSD",1736945874864,3.51160907,3206.1,3205.6,0.7541]
["bitfinex","ETHUSD",1736945878760,3.11884,3206.4,3205.6,0.7541]
["bitfinex","ETHUSD",1736945879497,1.40393595,3206.4,3205.6,0.7541]
["bitfinex","ETHUSD",1736945879801,3.11891,3206.3,3205.6,0.7541]
["bitfinex","ETHUSD",1736945881401,3.119,3206.2,3205.6,0.7541]
["bitfinex","ETHUSD",1736945881574,1.40393595,3206.2,3205.6,0.7541]
["bitfinex","ETHUSD",1736945881779,3.11922,3206.0,3205.6,0.7541]
["bitfinex","ETHUSD",1736945881979,3.11927,3205.9,3205.6,0.7541]
["bitfinex","ETHUSD",1736945882388,1.40393595,3206.0,3205.6,0.7541]
["bitfinex","ETHUSD",1736945882703,3.11944,3205.7,3205.6,0.7541]
["bitfinex","ETHUSD",1736945885902,1.40393595,3205.8,3205.4,0.7704]
["bitfinex","ETHUSD",1736945885903,2.21793595,3205.8,3205.4,0.7704]
["bitfinex","ETHUSD",1736945886104,0.2217936,3205.7,3205.4,0.7704]
["bitfinex","ETHUSD",1736945886291,3.11959,3205.6,3205.4,0.7704]
["bitfinex","ETHUSD",1736945887304,3.11963,3205.5,3205.4,0.7704]
["bitfinex","ETHUSD",1736945888600,0.2217936,3205.7,3205.4,0.7704]
["bitfinex","ETHUSD",1736945888902,3.3412836,3205.7,3205.4,0.7704]
["bitfinex","ETHUSD",1736945889108,3.11963,3205.5,3205.4,0.7704]
["bitfinex","ETHUSD",1736945891282,0.47452196,3205.6,3205.4,0.7704]
["bitfinex","ETHUSD",1736945891487,3.59409196,3205.6,3205.4,0.7704]
["bitfinex","ETHUSD",1736945892806,0.47452196,3205.6,3205.4,0.7704]
["bitfinex","ETHUSD",1736945893011,0.2217936,3205.7,3205.4,0.7704]
["bitfinex","ETHUSD",1736945893528,0.1953936,3206.1,3205.4,0.7704]
["bitfinex","ETHUSD",1736945893809,0.25,3207.5,3205.6,1.40393595]
["bitfinex","ETHUSD",1736945893810,3.11881,3206.4,3205.6,1.40393595]
["bitfinex","ETHUSD",1736945894133,1.40393595,3206.0,3205.1,0.7647]
["bitfinex","ETHUSD",1736945894427,4.52332595,3205.8,3205.1,2.70884054]
["bitfinex","ETHUSD",1736945894726,4.52332595,3205.8,3205.1,0.7647]
["bitfinex","ETHUSD",1736945895606,4.52332595,3205.8,3205.1,0.69543781]
["bitfinex","ETHUSD",1736945897010,0.7543,3205.7,3205.0,1.94414054]
["bitfinex","ETHUSD",1736945897238,3.87374,3205.7,3205.0,1.94414054]
["bitfinex","ETHUSD",1736945897372,1.40393595,3205.8,3204.9,8.06433054]
["bitfinex","ETHUSD",1736945897576,3.11945,3205.7,3205.0,0.94682665]
["bitfinex","ETHUSD",1736945898486,3.11945,3205.7,3205.1,0.7647]
["bitfinex","ETHUSD",1736945899791,1.40393595,3205.8,3205.1,0.7647]
["bitfinex","ETHUSD",1736945900307,3.11946,3205.7,3205.1,0.7647]
["bitfinex","ETHUSD",1736945901094,1.40393595,3205.8,3205.1,0.7647]
["bitfinex","ETHUSD",1736945901294,4.52330595,3205.8,3205.1,1.35072377]
["bitfinex","ETHUSD",1736945901490,1.40393595,3205.8,3205.1,1.35072377]
["bitfinex","ETHUSD",1736945901795,3.11947,3205.7,3205.1,0.7647]
["bitfinex","ETHUSD",1736945902931,1.40393595,3205.8,3205.1,0.7647]
["bitfinex","ETHUSD",1736945903143,3.11934,3205.8,3205.1,0.7647]
["bitfinex","ETHUSD",1736945904207,3.11934,3205.8,3205.1,0.79589715]
["bitfinex","ETHUSD",1736945905028,2.15823595,3206.0,3205.1,0.79589715]
["bitfinex","ETHUSD",1736945905029,5.27743595,3206.0,3205.1,0.79589715]
["bitfinex","ETHUSD",1736945905331,4.52313595,3206.0,3205.3,0.8083]
["bitfinex","ETHUSD",1736945905697,0.8192,3206.5,3205.4,0.8083]
["bitfinex","ETHUSD",1736945905896,1.40393595,3206.5,3205.6,0.8083]
["bitfinex","ETHUSD",1736945906096,3.11886,3206.3,3205.6,0.8083]
["bitfinex","ETHUSD",1736945909610,3.11886,3206.3,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945913233,3.5711396,3206.3,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945913434,0.4522796,3206.3,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945913650,3.11898,3206.2,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945914756,3.11907,3206.1,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945915733,1.40393595,3206.3,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945915941,3.119,3206.2,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945927438,1.40393595,3206.5,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945927439,3.11885,3206.4,3205.6,0.7852126]
["bitfinex","ETHUSD",1736945927637,0.4522786,3206.3,3205.7,0.7804]
["bitfinex","ETHUSD",1736945929336,3.11885,3206.4,3205.7,0.7804]
["bitfinex","ETHUSD",1736945931544,3.11885,3206.4,3205.8,0.03119147]
["bitfinex","ETHUSD",1736945932080,3.11885,3206.4,3205.9,0.7708]
["bitfinex","ETHUSD",1736945940803,3.11887,3206.3,3205.9,0.7708]
["bitfinex","ETHUSD",1736945941127,3.11903,3206.2,3205.9,0.7708]
["bitfinex","ETHUSD",1736945941287,0.311903,3206.1,3205.9,0.7708]
["bitfinex","ETHUSD",1736945941472,3.11906,3206.1,3205.9,0.7708]
["bitfinex","ETHUSD",1736945947674,1.40393595,3206.4,3205.9,0.7708]
["bitfinex","ETHUSD",1736945947875,3.1189,3206.3,3205.9,0.7708]
["bitfinex","ETHUSD",1736945949313,1.40393595,3206.4,3205.9,0.7708]
["bitfinex","ETHUSD",1736945949608,3.11897,3206.2,3205.9,0.7708]
["bitfinex","ETHUSD",1736945949846,3.5712606,3206.2,3205.9,0.7708]
["bitfinex","ETHUSD",1736945952697,3.11907,3206.1,3205.7,0.802]
["bitfinex","ETHUSD",1736945958424,0.7769,3206.6,3205.7,0.802]
["bitfinex","ETHUSD",1736945958595,0.7769,3207.0,3206.2,0.802]
["bitfinex","ETHUSD",1736945958802,0.7769,3207.3,3206.4,0.802]
["bitfinex","ETHUSD",1736945959105,1.68434766,3207.2,3206.4,0.802]
["bitfinex","ETHUSD",1736945959308,3.1184,3206.8,3206.4,0.802]
["bitfinex","ETHUSD",1736945959512,4.52233595,3206.8,3206.4,0.802]
["bitfinex","ETHUSD",1736945961022,3.11848,3206.7,3206.4,0.802]
["bitfinex","ETHUSD",1736945963637,1.40393595,3206.6,3206.0,0.8228]
["bitfinex","ETHUSD",1736945963846,3.89219,3206.5,3206.0,0.8228]
["bitfinex","ETHUSD",1736945963999,4.52289595,3206.2,3205.9,1.94414054]
["bitfinex","ETHUSD",1736945964200,3.11905,3206.1,3205.9,1.94414054]
["bitfinex","ETHUSD",1736945964399,3.11905,3206.1,3205.7,0.8228]
["bitfinex","ETHUSD",1736945975341,3.1189,3206.3,3205.7,0.8228]
["bitfinex","ETHUSD",1736945975745,1.40393595,3206.6,3205.7,0.8228]
["bitfinex","ETHUSD",1736945975746,3.11864,3206.6,3205.9,0.7783]
["bitfinex","ETHUSD",1736945976044,3.11864,3206.6,3205.9,1.3084596]
["bitfinex","ETHUSD",1736945977559,3.11871,3206.5,3205.9,0.7783]
["bitfinex","ETHUSD",1736945977862,3.11877,3206.4,3205.9,0.7783]
["bitfinex","ETHUSD",1736945982634,3.11887,3206.3,3205.9,0.7783]
["bitfinex","ETHUSD",1736945984166,1.40393595,3206.6,3205.9,0.7783]
["bitfinex","ETHUSD",1736945984463,3.11872,3206.5,3205.9,0.7783]
["bitfinex","ETHUSD",1736945986247,3.512342,3206.5,3205.9,0.7783]
["bitfinex","ETHUSD",1736945990335,3.11872,3206.5,3205.9,0.7783]
["bitfinex","ETHUSD",1736945991643,3.93603,3206.7,3205.9,0.80949146]
["bitfinex","ETHUSD",1736945991849,3.11853,3206.7,3206.0,0.8234]
["bitfinex","ETHUSD",1736945992179,4.68434766,3207.2,3206.2,0.8234]
["bitfinex","ETHUSD",1736945992343,3.11811,3207.1,3206.3,0.8234]
["bitfinex","ETHUSD",1736945992546,1.68434766,3207.2,3206.4,0.8234]
["bitfinex","ETHUSD",1736945993068,4.80233766,3207.2,3206.4,0.8234]
["bitfinex","ETHUSD",1736945994370,4.80233766,3207.2,3206.4,3.94214]
["bitfinex","ETHUSD",1736945994558,1.40393595,3207.4,3206.5,3.14975474]
["bitfinex","ETHUSD",1736945994741,1.40393595,3207.4,3206.6,0.8234]
["bitfinex","ETHUSD",1736945995280,4.52173595,3207.4,3206.6,0.8234]
["bitfinex","ETHUSD",1736945995979,3.1178,3207.4,3206.7,1.40393595]
["bitfinex","ETHUSD",1736945996279,3.1178,3207.4,3206.8,0.8234]
["bitfinex","ETHUSD",1736945997176,1.43199646,3207.7,3206.8,0.8234]
["bitfinex","ETHUSD",1736945997394,3.11766,3207.6,3206.9,0.8234]
["bitfinex","ETHUSD",1736945997545,1.40393595,3207.8,3207.0,0.8234]
["bitfinex","ETHUSD",1736945998282,3.11761,3207.6,3207.0,0.8234]
["bitfinex","ETHUSD",1736945999345,1.40393595,3207.1,3207.0,0.8234]
["bitfinex","ETHUSD",1736945999649,1.40393595,3207.3,3206.5,0.8234]
["bitfinex","ETHUSD",1736945999963,4.97407255,3207.3,3206.5,0.8234]
["bitfinex","ETHUSD",1736946000342,3.118,3207.2,3206.5,0.8234]
["bitfinex","ETHUSD",1736946001145,1.40393595,3206.9,3206.5,0.8234]
["bitfinex","ETHUSD",1736946001345,3.11842,3206.8,3206.5,0.8234]
["bitfinex","ETHUSD",1736946002078,0.8105,3207.1,3206.5,0.8234]
["bitfinex","ETHUSD",1736946002079,3.11823,3207.0,3206.5,0.8234]
["bitfinex","ETHUSD",1736946002382,0.4522166,3207.0,3206.5,0.8234]
["bitfinex","ETHUSD",1736946002677,3.1183,3206.9,3206.5,0.8234]
["bitfinex","ETHUSD",1736946002879,1.85610255,3207.3,3206.5,0.8234]
["bitfinex","ETHUSD",1736946003058,0.8105,3207.6,3206.6,0.8234]
["bitfinex","ETHUSD",1736946003260,2.21443595,3207.6,3206.6,0.8234]
["bitfinex","ETHUSD",1736946003466,3.118,3207.2,3206.6,0.8234]
["bitfinex","ETHUSD",1736946003804,3.11783,3207.4,3206.6,0.8234]
["bitfinex","ETHUSD",1736946003970,3.11783,3207.4,3206.5,1.40393595]
["bitfinex","ETHUSD",1736946003971,3.11783,3207.4,3206.7,0.9828336]
["bitfinex","ETHUSD",1736946006152,2.21443595,3207.6,3206.7,0.9828336]
["bitfinex","ETHUSD",1736946006352,4.52156595,3207.6,3206.8,0.7601]
["bitfinex","ETHUSD",1736946007976,3.11763,3207.6,3206.8,0.7601]
["bitfinex","ETHUSD",1736946009468,3.11763,3207.6,3206.8,3.11836]
["bitfinex","ETHUSD",1736946009788,3.11763,3207.6,3206.9,0.7601]
["bitfinex","ETHUSD",1736946010602,3.1177,3207.5,3206.9,0.7601]
["bitfinex","ETHUSD",1736946012003,2.22363595,3207.8,3206.9,3.87833]
["bitfinex","ETHUSD",1736946012174,0.62610314,3207.9,3207.0,0.7601]
["bitfinex","ETHUSD",1736946012498,3.74341314,3207.9,3207.1,0.7601]
["bitfinex","ETHUSD",1736946012682,3.11731,3207.9,3207.1,1.93215555]
["bitfinex","ETHUSD",1736946012882,3.11731,3207.9,3207.2,0.7601]
["bitfinex","ETHUSD",1736946013289,3.11715,3208.1,3207.2,0.7601]
["bitfinex","ETHUSD",1736946014171,3.11715,3208.1,3207.4,0.7601]
["bitfinex","ETHUSD",1736946015089,1.40393595,3208.2,3207.4,0.7601]
["bitfinex","ETHUSD",1736946015396,4.52095595,3208.2,3207.5,0.7601]
["bitfinex","ETHUSD",1736946015766,0.8197,3208.4,3207.6,0.7601]
["bitfinex","ETHUSD",1736946015767,3.11686,3208.4,3207.6,0.7601]
["bitfinex","ETHUSD",1736946015967,3.11654,3208.7,3208.0,1.40393595]
["bitfinex","ETHUSD",1736946016503,3.11654,3208.7,3207.9,0.7601]
["bitfinex","ETHUSD",1736946018736,1.40393595,3208.3,3207.9,0.7601]
["bitfinex","ETHUSD",1736946018872,1.40393595,3208.1,3207.2,3.87801]
["bitfinex","ETHUSD",1736946019074,5.34059595,3208.3,3207.4,0.7628]
["bitfinex","ETHUSD",1736946019440,3.11696,3208.3,3207.4,3.11777]
["bitfinex","ETHUSD",1736946019575,3.11696,3208.3,3207.5,0.7628]
["bitfinex","ETHUSD",1736946019775,3.11704,3208.2,3207.5,0.7628]
["bitfinex","ETHUSD",1736946019966,3.11685,3208.4,3207.5,3.88048]
["bitfinex","ETHUSD",1736946020213,3.510715,3208.4,3207.5,3.88048]
["bitfinex","ETHUSD",1736946021438,3.510715,3208.4,3207.5,3.11768]
["bitfinex","ETHUSD",1736946021570,4.45559115,3208.9,3207.7,0.7628]
["bitfinex","ETHUSD",1736946021770,3.11652,3208.7,3207.9,0.7628]
["bitfinex","ETHUSD",1736946023895,3.0,3209.0,3207.9,0.7628]
["bitfinex","ETHUSD",1736946024100,3.11643,3208.8,3208.1,0.7628]
["bitfinex","ETHUSD",1736946024707,3.11623,3209.0,3208.2,3.50806001]
["bitfinex","ETHUSD",1736946025077,3.1164,3208.9,3208.3,0.7628]
["bitfinex","ETHUSD",1736946030306,3.1162,3209.1,3208.3,0.7628]
["bitfinex","ETHUSD",1736946030511,3.11626,3209.0,3208.3,0.7628]
["bitfinex","ETHUSD",1736946030712,3.11633,3208.9,3208.3,0.7628]
["bitfinex","ETHUSD",1736946031391,0.55,3209.2,3208.3,0.7628]
["bitfinex","ETHUSD",1736946031594,3.84431422,3209.1,3208.3,0.7628]
["bitfinex","ETHUSD",1736946032316,0.72811422,3209.1,3208.3,0.7628]
["bitfinex","ETHUSD",1736946032517,3.11625,3209.0,3208.3,0.7628]
["bitfinex","ETHUSD",1736946035139,3.84427422,3209.1,3208.3,0.7628]
["bitfinex","ETHUSD",1736946035341,3.84427422,3209.1,3208.4,0.7612]
["bitfinex","ETHUSD",1736946036427,3.11616,3209.1,3208.4,0.7612]
["bitfinex","ETHUSD",1736946036925,3.11598,3209.3,3208.5,0.03116609]
["bitfinex","ETHUSD",1736946037120,3.11584,3209.5,3208.6,0.7612]
["bitfinex","ETHUSD",1736946037332,3.0,3209.4,3208.6,0.7612]
["bitfinex","ETHUSD",1736946038540,3.11574,3209.6,3208.6,3.11659]
["bitfinex","ETHUSD",1736946038741,3.11538,3209.9,3208.8,0.7612]
["bitfinex","ETHUSD",1736946038945,3.11585,3209.4,3208.8,0.7612]
["bitfinex","ETHUSD",1736946039249,3.11596,3209.3,3208.8,0.7612]
["bitfinex","ETHUSD",1736946039744,3.87625,3209.5,3208.8,0.7612]
["bitfinex","ETHUSD",1736946040484,3.11601,3209.3,3208.8,0.7612]
["bitfinex","ETHUSD",1736946040941,3.11581,3209.5,3208.8,0.7612]
["bitfinex","ETHUSD",1736946042243,3.11559,3209.7,3208.9,0.79236153]
["bitfinex","ETHUSD",1736946042547,3.11559,3209.7,3208.9,0.7612]
["bitfinex","ETHUSD",1736946043083,3.11566,3209.6,3208.9,0.7612]
["bitfinex","ETHUSD",1736946043642,2.96171991,3209.7,3208.9,0.7612]
["bitfinex","ETHUSD",1736946043897,2.96171991,3209.1,3208.1,0.177]
["bitfinex","ETHUSD",1736946044193,0.29617199,3209.0,3208.0,0.7612]
["bitfinex","ETHUSD",1736946044488,3.41243199,3209.0,3208.0,0.7612]
["bitfinex","ETHUSD",1736946044894,3.11654,3208.7,3208.0,0.7612]
["bitfinex","ETHUSD",1736946049125,3.41243199,3209.0,3208.0,0.7612]
["bitfinex","ETHUSD",1736946049126,3.11666,3208.6,3208.0,0.7612]
["bitfinex","ETHUSD",1736946050587,3.11673,3208.5,3208.0,0.7612]
["bitfinex","ETHUSD",1736946050989,3.29617199,3209.0,3208.0,0.7612]
["bitfinex","ETHUSD",1736946051227,3.11694,3208.3,3208.0,0.7612]
["bitfinex","ETHUSD",1736946053329,3.11701,3208.2,3208.0,0.7612]
["bitfinex","ETHUSD",1736946053501,3.1171,3208.1,3207.5,0.177]
["bitfinex","ETHUSD",1736946053693,3.1171,3208.1,3207.6,0.8196]
["bitfinex","ETHUSD",1736946054124,3.55,3208.7,3207.6,0.8196]
["bitfinex","ETHUSD",1736946054125,3.11696,3208.3,3207.6,0.8196]
["bitfinex","ETHUSD",1736946056248,3.11696,3208.3,3207.6,1.2341543]
["bitfinex","ETHUSD",1736946056438,3.11696,3208.3,3207.7,0.8196]
["bitfinex","ETHUSD",1736946059061,3.1168,3208.5,3207.7,0.8196]
["bitfinex","ETHUSD",1736946060343,3.1168,3208.5,3207.7,0.8507715]
["bitfinex","ETHUSD",1736946063346,3.11691,3208.4,3207.7,0.8196]
["bitfinex","ETHUSD",1736946063862,3.11691,3208.3,3207.7,0.8196]
["bitfinex","ETHUSD",1736946065146,3.11713,3208.1,3207.7,0.8196]
["bitfinex","ETHUSD",1736946065350,3.11677,3208.5,3207.7,0.8196]
["bitfinex","ETHUSD",1736946065351,3.94985,3208.4,3207.7,0.8196]
["bitfinex","ETHUSD",1736946065863,3.11718,3208.1,3207.7,0.8196]
["bitfinex","ETHUSD",1736946066038,3.94985,3208.4,3207.7,0.8196]
["bitfinex","ETHUSD",1736946066238,3.11723,3208.0,3207.7,0.8196]
["bitfinex","ETHUSD",1736946067448,3.11707,3208.2,3207.7,0.8196]
["bitfinex","ETHUSD",1736946067659,0.69115699,3208.3,3207.7,0.8196]
["bitfinex","ETHUSD",1736946067862,3.11722,3208.0,3207.7,0.8196]
["bitfinex","ETHUSD",1736946071491,0.69115699,3208.3,3207.7,0.8196]
["bitfinex","ETHUSD",1736946071698,3.11689,3208.4,3207.7,0.8196]
["bitfinex","ETHUSD",1736946072501,3.11689,3208.4,3207.7,1.2164361]
["bitfinex","ETHUSD",1736946072669,3.11699,3208.3,3207.7,1.2164361]
["bitfinex","ETHUSD",1736946072874,3.1172,3208.0,3207.7,0.8196]
["bitfinex","ETHUSD",1736946073383,3.11709,3208.2,3207.7,0.8196]
["bitfinex","ETHUSD",1736946075250,3.11687,3208.4,3207.7,0.8196]
["bitfinex","ETHUSD",1736946075725,3.11687,3208.4,3207.9,0.7829]
["bitfinex","ETHUSD",1736946076093,3.64024284,3208.7,3207.9,0.7829]
["bitfinex","ETHUSD",1736946076298,3.11669,3208.6,3207.9,0.7829]
["bitfinex","ETHUSD",1736946076953,3.11673,3208.5,3207.9,0.7829]
["bitfinex","ETHUSD",1736946077083,2.96171991,3209.1,3207.9,0.7829]
["bitfinex","ETHUSD",1736946077084,0.833,3209.1,3207.9,0.8140701]
["bitfinex","ETHUSD",1736946077285,0.833,3209.1,3208.2,0.7829]
["bitfinex","ETHUSD",1736946077286,3.11621,3209.1,3208.2,0.7829]
["bitfinex","ETHUSD",1736946077485,3.11621,3209.1,3208.3,0.03116599]
["bitfinex","ETHUSD",1736946077718,3.0,3209.3,3208.5,0.7829]
["bitfinex","ETHUSD",1736946077923,6.11599,3209.3,3208.5,0.81406338]
["bitfinex","ETHUSD",1736946078127,6.11599,3209.3,3208.5,0.7829]
["bitfinex","ETHUSD",1736946078533,0.4300261,3209.6,3208.7,0.7829]
["bitfinex","ETHUSD",1736946078685,0.4300261,3209.6,3208.4,2.96171991]
["bitfinex","ETHUSD",1736946078686,0.4300261,3209.6,3208.9,0.7613]
["bitfinex","ETHUSD",1736946078886,0.4300261,3209.6,3209.1,0.7613]
["bitfinex","ETHUSD",1736946079086,3.11556,3209.7,3209.1,0.7613]
["bitfinex","ETHUSD",1736946080012,3.6655,3209.8,3209.1,0.7613]
["bitfinex","ETHUSD",1736946080184,3.11582,3209.5,3209.1,0.7613]
["bitfinex","ETHUSD",1736946080792,3.11549,3209.8,3209.1,0.7613]
["bitfinex","ETHUSD",1736946081006,3.821386,3209.8,3209.1,0.7613]
["bitfinex","ETHUSD",1736946081199,3.11549,3209.8,3209.1,0.7613]
["bitfinex","ETHUSD",1736946082193,3.11531,3210.0,3209.1,0.7613]
["bitfinex","ETHUSD",1736946082418,3.11537,3209.9,3209.1,0.79245666]
["bitfinex","ETHUSD",1736946085237,3.11537,3209.9,3209.1,0.7613]
["bitfinex","ETHUSD",1736946085455,3.11547,3209.8,3209.1,0.7613]
["bitfinex","ETHUSD",1736946088326,3.11528,3210.0,3209.1,0.7613]
["bitfinex","ETHUSD",1736946088660,3.11528,3210.0,3209.3,0.7613]
["bitfinex","ETHUSD",1736946089016,3.11515,3210.2,3209.3,0.7613]
["bitfinex","ETHUSD",1736946089267,3.11515,3210.2,3209.4,0.7613]
["bitfinex","ETHUSD",1736946089956,3.11515,3210.2,3209.4,0.79245561]
["bitfinex","ETHUSD",1736946090472,6.07643991,3210.6,3209.4,0.79245561]
["bitfinex","ETHUSD",1736946090681,3.11489,3210.4,3209.5,0.7613]
["bitfinex","ETHUSD",1736946090884,3.11489,3210.4,3209.7,0.7613]
["bitfinex","ETHUSD",1736946093260,0.613793,3210.6,3209.7,0.7613]
["bitfinex","ETHUSD",1736946093456,3.11497,3210.3,3209.7,0.7613]
["bitfinex","ETHUSD",1736946094070,6.94281,3210.7,3209.8,3.93526]
["bitfinex","ETHUSD",1736946094071,6.11466,3210.7,3209.8,3.93526]
["bitfinex","ETHUSD",1736946094373,6.11466,3210.7,3209.9,0.8199]
["bitfinex","ETHUSD",1736946094677,6.11466,3210.7,3210.1,0.8199]
["bitfinex","ETHUSD",1736946094861,3.0,3210.7,3210.1,0.8199]
["bitfinex","ETHUSD",1736946095175,3.11494,3210.4,3210.1,0.8199]
["bitfinex","ETHUSD",1736946098895,3.0,3210.7,3210.1,0.8199]
["bitfinex","ETHUSD",1736946099068,3.1148,3210.5,3210.1,0.8199]
["bitfinex","ETHUSD",1736946099786,3.0,3210.7,3210.1,0.8199]
["bitfinex","ETHUSD",1736946101106,3.11481,3210.5,3210.1,0.8199]
["bitfinex","ETHUSD",1736946101334,6.11464,3210.7,3210.1,0.8199]
["bitfinex","ETHUSD",1736946101633,3.11477,3210.6,3210.1,0.8199]
["bitfinex","ETHUSD",1736946101828,3.11454,3210.8,3210.1,0.8199]
["bitfinex","ETHUSD",1736946102115,3.0,3211.2,3210.1,0.8199]
["bitfinex","ETHUSD",1736946102313,3.11436,3211.0,3210.2,0.8199]
["bitfinex","ETHUSD",1736946102611,0.691342,3211.1,3210.2,0.8199]
["bitfinex","ETHUSD",1736946102811,3.0,3211.2,3210.4,0.8199]
["bitfinex","ETHUSD",1736946103010,6.11417,3211.2,3210.4,0.8199]
["bitfinex","ETHUSD",1736946103579,3.11395,3211.4,3210.4,3.93473]
["bitfinex","ETHUSD",1736946103781,3.114,3211.3,3210.6,0.8199]
["bitfinex","ETHUSD",1736946104294,3.11383,3211.5,3210.6,0.8199]
["bitfinex","ETHUSD",1736946104494,0.611383,3211.4,3210.6,0.8199]
["bitfinex","ETHUSD",1736946105199,3.725353,3211.4,3210.6,0.8199]
["bitfinex","ETHUSD",1736946105926,3.114,3211.3,3210.6,0.8199]
["bitfinex","ETHUSD",1736946107108,0.611383,3211.4,3210.6,0.8199]
["bitfinex","ETHUSD",1736946107310,3.725353,3211.4,3210.6,0.8199]
["bitfinex","ETHUSD",1736946107829,3.11397,3211.4,3210.6,0.8199]
["bitfinex","ETHUSD",1736946108048,3.11397,3211.4,3210.7,0.8199]
["bitfinex","ETHUSD",1736946108246,3.11397,3211.4,3210.7,0.85104225]
["bitfinex","ETHUSD",1736946108655,0.63552405,3211.7,3210.7,0.85104225]
["bitfinex","ETHUSD",1736946108950,3.11384,3211.5,3210.7,0.85104225]
["bitfinex","ETHUSD",1736946109146,3.11384,3211.5,3210.8,0.7536]
["bitfinex","ETHUSD",1736946110938,3.11371,3211.6,3210.8,0.7536]
["bitfinex","ETHUSD",1736946112357,3.11382,3211.5,3210.8,0.7536]
["bitfinex","ETHUSD",1736946112932,0.62953405,3211.8,3210.8,0.7536]
["bitfinex","ETHUSD",1736946113132,3.11369,3211.7,3210.8,0.7536]
["bitfinex","ETHUSD",1736946113331,3.11369,3211.7,3210.9,0.7536]
["bitfinex","ETHUSD",1736946113527,0.62953405,3211.8,3210.9,0.7536]
["bitfinex","ETHUSD",1736946113719,3.11372,3211.6,3210.9,0.7536]
["bitfinex","ETHUSD",1736946114456,3.11387,3211.5,3210.9,0.7536]
["bitfinex","ETHUSD",1736946116543,2.96171991,3211.8,3210.9,0.7536]
["bitfinex","ETHUSD",1736946116839,3.11363,3211.7,3210.9,0.7536]
["bitfinex","ETHUSD",1736946117065,3.11372,3211.6,3210.9,0.7536]
["bitfinex","ETHUSD",1736946118654,3.11359,3211.8,3210.9,0.7536]
["bitfinex","ETHUSD",1736946118849,0.63791881,3211.9,3211.1,0.7536]
["bitfinex","ETHUSD",1736946119055,3.11369,3211.7,3211.1,0.7536]
["bitfinex","ETHUSD",1736946122657,0.61564189,3212.0,3211.1,0.7536]
["bitfinex","ETHUSD",1736946122886,3.11328,3212.1,3211.3,0.7536]
["bitfinex","ETHUSD",1736946123049,0.62892728,3212.1,3211.3,0.7536]
["bitfinex","ETHUSD",1736946123355,3.11333,3212.0,3211.3,0.7536]
["bitfinex","ETHUSD",1736946129584,3.1132,3212.2,3211.5,0.7706]
["bitfinex","ETHUSD",1736946131780,3.11323,3212.1,3211.5,0.7706]
["bitfinex","ETHUSD",1736946133105,3.66287,3212.5,3211.5,0.7706]
["bitfinex","ETHUSD",1736946133318,3.11323,3212.1,3211.5,0.7706]
["bitfinex","ETHUSD",1736946133982,3.11307,3212.3,3211.5,0.7706]
["bitfinex","ETHUSD",1736946134183,3.66287,3212.5,3211.5,0.7706]
["bitfinex","ETHUSD",1736946134623,0.63785911,3212.4,3211.5,0.7706]
["bitfinex","ETHUSD",1736946134794,3.11313,3212.2,3211.5,0.7706]
["bitfinex","ETHUSD",1736946134999,3.11313,3212.2,3211.6,0.7706]
["bitfinex","ETHUSD",1736946137624,0.63511375,3212.5,3211.6,0.7706]
["bitfinex","ETHUSD",1736946137823,3.7588,3212.6,3211.6,0.80173558]
["bitfinex","ETHUSD",1736946137824,3.11298,3212.4,3211.6,0.80173558]
["bitfinex","ETHUSD",1736946138193,0.7588,3212.8,3211.7,0.7706]
["bitfinex","ETHUSD",1736946138389,3.7588,3212.8,3211.7,0.7706]
["bitfinex","ETHUSD",1736946138594,3.1129,3212.5,3211.9,0.7706]
["bitfinex","ETHUSD",1736946138830,3.11302,3212.4,3211.9,0.7706]
["bitfinex","ETHUSD",1736946140091,2.96171991,3212.5,3211.9,0.7706]
["bitfinex","ETHUSD",1736946140327,3.11332,3212.0,3211.2,0.7706]
["bitfinex","ETHUSD",1736946140688,3.11332,3212.0,3211.2,3.7706]
["bitfinex","ETHUSD",1736946140893,3.11317,3212.2,3211.4,0.7706]
["bitfinex","ETHUSD",1736946141088,3.11317,3212.2,3211.4,3.88449]
["bitfinex","ETHUSD",1736946141322,3.11297,3212.4,3211.6,0.7706]
["bitfinex","ETHUSD",1736946141522,3.11297,3212.4,3211.8,0.7706]
["bitfinex","ETHUSD",1736946143697,3.11276,3212.6,3211.8,0.7706]
["bitfinex","ETHUSD",1736946143893,3.11276,3212.6,3212.0,0.7706]
["bitfinex","ETHUSD",1736946144096,4.33822559,3212.8,3212.0,0.7706]
["bitfinex","ETHUSD",1736946144097,3.11285,3212.5,3212.0,0.7706]
["bitfinex","ETHUSD",1736946145245,3.11296,3212.4,3212.0,0.7706]
["bitfinex","ETHUSD",1736946145451,0.55,3212.7,3212.0,0.7706]
["bitfinex","ETHUSD",1736946145660,3.11314,3212.2,3212.0,0.7706]
["bitfinex","ETHUSD",1736946149564,3.11314,3212.2,3212.0,0.7616]
["bitfinex","ETHUSD",1736946153196,3.11353,3211.8,3211.2,0.9476]
["bitfinex","ETHUSD",1736946153570,3.11353,3211.8,3211.2,0.7706]
["bitfinex","ETHUSD",1736946153892,3.27303391,3212.2,3211.2,0.7706]
["bitfinex","ETHUSD",1736946154192,3.11386,3211.5,3211.2,0.7706]
["bitfinex","ETHUSD",1736946157359,3.11367,3211.7,3211.2,0.7706]
["bitfinex","ETHUSD",1736946159368,3.11348,3211.9,3211.2,0.7706]
["bitfinex","ETHUSD",1736946159713,3.11348,3211.9,3211.2,0.80173953]
["bitfinex","ETHUSD",1736946159896,3.11348,3211.9,3211.2,0.7706]
["bitfinex","ETHUSD",1736946160097,3.11348,3211.9,3211.2,1.1622007]
["bitfinex","ETHUSD",1736946160420,3.11348,3211.9,3211.3,0.779]
["bitfinex","ETHUSD",1736946160705,0.8111,3212.3,3211.3,0.779]
["bitfinex","ETHUSD",1736946161014,3.11313,3212.2,3211.4,0.03113535]
["bitfinex","ETHUSD",1736946161185,0.8111,3212.3,3211.5,0.779]
["bitfinex","ETHUSD",1736946161366,3.11323,3212.1,3211.5,0.779]
["bitfinex","ETHUSD",1736946161566,1.56186017,3212.3,3211.5,0.779]
["bitfinex","ETHUSD",1736946161778,3.11333,3212.0,3211.5,0.779]
["bitfinex","ETHUSD",1736946165409,3.11316,3212.2,3211.5,0.779]
["bitfinex","ETHUSD",1736946165725,0.62181176,3212.5,3211.5,0.779]
["bitfinex","ETHUSD",1736946165726,3.73467176,3212.5,3211.5,0.779]
["bitfinex","ETHUSD",1736946165919,0.44859718,3212.4,3211.5,0.779]
["bitfinex","ETHUSD",1736946166425,3.1132,3212.2,3211.5,0.779]
["bitfinex","ETHUSD",1736946166768,3.11323,3212.1,3211.5,0.779]
["bitfinex","ETHUSD",1736946168721,0.7513,3212.6,3211.6,0.03113533]
["bitfinex","ETHUSD",1736946168926,3.11309,3212.3,3211.7,0.8163]
["bitfinex","ETHUSD",1736946169115,3.1129,3212.5,3211.7,0.8163]
["bitfinex","ETHUSD",1736946169286,3.11295,3212.4,3211.7,0.8163]
["bitfinex","ETHUSD",1736946169939,3.11303,3212.3,3211.7,0.8163]
["bitfinex","ETHUSD",1736946170140,3.11303,3212.3,3211.7,1.209308]
["bitfinex","ETHUSD",1736946170838,3.11332,3212.0,3211.7,0.8163]
["bitfinex","ETHUSD",1736946171158,3.92927,3212.4,3211.7,0.8163]
["bitfinex","ETHUSD",1736946171159,0.8163,3212.4,3211.7,0.8163]
["bitfinex","ETHUSD",1736946171347,3.11349,3211.9,3211.7,0.8163]
["bitfinex","ETHUSD",1736946171659,3.11351,3211.8,3211.7,0.8163]
["bitfinex","ETHUSD",1736946172254,3.11338,3212.0,3211.7,0.8163]
["bitfinex","ETHUSD",1736946173555,3.11322,3212.1,3211.7,0.8163]
["bitfinex","ETHUSD",1736946173876,3.11341,3212.0,3211.7,0.8163]
["bitfinex","ETHUSD",1736946174964,3.11345,3211.9,3211.7,0.8163]
["bitfinex","ETHUSD",1736946175264,3.11351,3211.8,3211.7,0.8163]
["bitfinex","ETHUSD",1736946177577,0.68635837,3212.1,3211.7,0.8163]
["bitfinex","ETHUSD",1736946177782,3.11343,3211.9,3211.7,0.8163]
["bitfinex","ETHUSD",1736946179800,3.11323,3212.1,3211.7,0.8163]
["bitfinex","ETHUSD",1736946180352,0.8163,3212.7,3211.7,0.8163]
["bitfinex","ETHUSD",1736946180553,3.11268,3212.7,3211.9,0.8163]
["bitfinex","ETHUSD",1736946180908,3.11268,3212.7,3212.1,0.8163]
["bitfinex","ETHUSD",1736946184012,3.11275,3212.6,3212.1,0.8163]
["bitfinex","ETHUSD",1736946184721,3.11306,3212.3,3212.1,0.8163]
["bitfinex","ETHUSD",1736946184924,2.96171991,3212.5,3211.8,0.7625]
["bitfinex","ETHUSD",1736946185055,3.11361,3211.7,3211.6,1.9453911]
["bitfinex","ETHUSD",1736946185473,3.11361,3211.7,3211.5,0.7625]
["bitfinex","ETHUSD",1736946186004,3.11349,3211.9,3211.5,0.7625]
["bitfinex","ETHUSD",1736946186304,3.11322,3212.1,3211.5,0.7625]
["bitfinex","ETHUSD",1736946186517,3.11351,3211.9,3211.5,0.7625]
["bitfinex","ETHUSD",1736946187555,3.0,3212.4,3211.5,0.7625]
["bitfinex","ETHUSD",1736946187791,3.11304,3212.3,3211.5,0.7625]
["bitfinex","ETHUSD",1736946187984,3.11304,3212.3,3211.5,0.79363367]
["bitfinex","ETHUSD",1736946188296,3.11304,3212.3,3211.5,0.7625]
["bitfinex","ETHUSD",1736946188459,3.11304,3212.3,3211.6,0.42188504]
["bitfinex","ETHUSD",1736946188660,3.11304,3212.3,3211.7,0.7625]
["bitfinex","ETHUSD",1736946190697,0.63656355,3212.7,3211.7,0.7625]
["bitfinex","ETHUSD",1736946190901,0.79,3212.5,3211.7,0.7625]
["bitfinex","ETHUSD",1736946191116,3.11335,3212.0,3211.7,0.7625]
["bitfinex","ETHUSD",1736946191897,3.11293,3212.4,3211.7,0.7625]
["bitfinex","ETHUSD",1736946192105,3.1131,3212.3,3211.7,0.7625]
["bitfinex","ETHUSD",1736946192603,3.11287,3212.5,3211.7,0.7625]
["bitfinex","ETHUSD",1736946192786,3.11268,3212.7,3211.8,0.03113366]
["bitfinex","ETHUSD",1736946192964,3.11268,3212.7,3211.9,0.7625]
["bitfinex","ETHUSD",1736946193366,3.11268,3212.7,3212.0,0.7625]
["bitfinex","ETHUSD",1736946193587,3.11268,3212.7,3212.1,0.7625]
["bitfinex","ETHUSD",1736946209124,0.61413112,3213.0,3212.1,0.7625]
["bitfinex","ETHUSD",1736946209648,3.11254,3212.9,3212.1,0.7625]
["bitfinex","ETHUSD",1736946209802,3.1126,3212.8,3212.1,0.7625]
["bitfinex","ETHUSD",1736946211298,3.11237,3213.0,3212.1,3.11321]
["bitfinex","ETHUSD",1736946211618,3.11224,3213.2,3212.3,0.7625]
["bitfinex","ETHUSD",1736946212299,3.11226,3213.1,3212.3,0.7625]
["bitfinex","ETHUSD",1736946212914,0.79,3213.3,3212.3,0.7625]
["bitfinex","ETHUSD",1736946213118,3.11257,3212.8,3212.3,0.7625]
["bitfinex","ETHUSD",1736946215547,3.11242,3213.0,3212.3,0.7625]
["bitfinex","ETHUSD",1736946215711,3.11247,3212.9,3212.3,0.7625]
["bitfinex","ETHUSD",1736946216520,3.11218,3213.2,3212.3,0.7625]
["bitfinex","ETHUSD",1736946216709,3.11256,3212.8,3212.3,0.7625]
["bitfinex","ETHUSD",1736946221006,3.11275,3212.6,3212.3,0.7625]
["bitfinex","ETHUSD",1736946222348,3.1126,3212.8,3212.3,0.7625]
["bitfinex","ETHUSD",1736946222651,3.42386,3212.8,3212.3,0.7625]
["bitfinex","ETHUSD",1736946223049,0.8052,3213.1,3212.3,0.7625]
["bitfinex","ETHUSD",1736946223214,0.61940747,3213.3,3212.1,0.03112812]
["bitfinex","ETHUSD",1736946223415,3.11251,3212.9,3212.1,0.7537]
["bitfinex","ETHUSD",1736946223949,3.11264,3212.7,3212.1,0.7537]
["bitfinex","ETHUSD",1736946225627,0.8052,3213.1,3212.1,0.7537]
["bitfinex","ETHUSD",1736946225943,3.11316,3212.2,3211.9,0.7537]
["bitfinex","ETHUSD",1736946226143,3.11323,3212.1,3211.9,0.7537]
["bitfinex","ETHUSD",1736946226348,3.11316,3212.2,3211.9,0.7537]
["bitfinex","ETHUSD",1736946226546,3.11293,3212.5,3211.9,0.7537]
["bitfinex","ETHUSD",1736946227147,3.11271,3212.7,3211.9,0.7537]
["bitfinex","ETHUSD",1736946228749,3.11271,3212.7,3212.0,0.8124]
["bitfinex","ETHUSD",1736946228949,4.29427199,3213.0,3212.0,0.8124]
["bitfinex","ETHUSD",1736946229118,3.11278,3212.6,3212.0,0.8124]
["bitfinex","ETHUSD",1736946230232,4.90649269,3213.0,3212.0,0.8124]
["bitfinex","ETHUSD",1736946230233,3.11284,3212.5,3212.0,0.8124]
["bitfinex","ETHUSD",1736946231047,3.11248,3212.9,3212.0,0.8124]
["bitfinex","ETHUSD",1736946231250,3.11272,3212.7,3212.0,0.8124]
["bitfinex","ETHUSD",1736946241955,3.11251,3212.9,3212.1,0.0311304]
["bitfinex","ETHUSD",1736946242164,3.11251,3212.9,3212.2,0.8124]
["bitfinex","ETHUSD",1736946242364,1.18189199,3213.0,3212.2,0.8124]
["bitfinex","ETHUSD",1736946242675,3.11256,3212.8,3212.2,0.8124]
["bitfinex","ETHUSD",1736946243384,3.48912199,3213.0,3212.2,0.8124]
["bitfinex","ETHUSD",1736946243618,3.1122,3213.2,3212.4,0.8296]
["bitfinex","ETHUSD",1736946244510,3.11226,3213.1,3212.4,0.8296]
["bitfinex","ETHUSD",1736946249507,0.005,3213.4,3212.5,0.03112652]
["bitfinex","ETHUSD",1736946249722,3.11699,3213.4,3212.6,3.94231]
["bitfinex","ETHUSD",1736946250012,0.005,3213.4,3212.8,0.8296]
["bitfinex","ETHUSD",1736946250308,0.005,3213.4,3212.9,0.8296]
["bitfinex","ETHUSD",1736946250666,0.005,3213.4,3213.0,0.8296]
["bitfinex","ETHUSD",1736946251984,0.005,3213.4,3213.0,0.86071973]
["bitfinex","ETHUSD",1736946253007,0.005,3213.4,3213.0,0.8296]
["bitfinex","ETHUSD",1736946253721,3.11207,3213.3,3213.0,0.8296]
["bitfinex","ETHUSD",1736946253921,3.11216,3213.2,3212.7,0.8296]
["bitfinex","ETHUSD",1736946256223,0.397971,3213.4,3212.7,0.8296]
["bitfinex","ETHUSD",1736946256425,0.8128,3213.1,3212.3,0.8296]
["bitfinex","ETHUSD",1736946256725,3.11281,3212.6,3212.3,0.8296]
["bitfinex","ETHUSD",1736946257501,3.11248,3212.9,3212.3,0.8296]
["bitfinex","ETHUSD",1736946257820,0.311248,3212.8,3212.3,0.8296]
["bitfinex","ETHUSD",1736946258019,3.11274,3212.6,3212.3,0.8296]
["bitfinex","ETHUSD",1736946260154,3.11254,3212.9,3212.3,0.8296]
["bitfinex","ETHUSD",1736946260453,3.1123,3213.1,3212.3,0.8296]
["bitfinex","ETHUSD",1736946260614,3.11239,3213.0,3212.3,0.8296]
["bitfinex","ETHUSD",1736946260814,3.11239,3213.0,3212.4,0.8296]
["bitfinex","ETHUSD",1736946262020,3.11219,3213.2,3212.4,0.8296]
["bitfinex","ETHUSD",1736946262215,3.11219,3213.2,3212.4,0.8607271]
["bitfinex","ETHUSD",1736946262416,3.11699,3213.4,3212.4,3.1439871]
["bitfinex","ETHUSD",1736946262660,3.11699,3213.4,3212.5,0.817]
["bitfinex","ETHUSD",1736946262832,3.11699,3213.4,3212.6,0.84812379]
["bitfinex","ETHUSD",1736946263141,0.005,3213.4,3212.8,0.817]
["bitfinex","ETHUSD",1736946263341,0.005,3213.4,3212.8,3.0]
["bitfinex","ETHUSD",1736946263546,0.005,3213.4,3212.9,0.817]
["bitfinex","ETHUSD",1736946265437,3.11264,3212.7,3212.6,0.817]
["bitfinex","ETHUSD",1736946265770,3.11284,3212.5,3212.1,0.817]
["bitfinex","ETHUSD",1736946271713,0.311284,3212.5,3212.1,0.817]
["bitfinex","ETHUSD",1736946271913,3.11294,3212.4,3212.1,0.817]
["bitfinex","ETHUSD",1736946272615,3.11279,3212.6,3212.1,0.817]
["bitfinex","ETHUSD",1736946272907,3.11284,3212.5,3212.1,0.817]
["bitfinex","ETHUSD",1736946274081,3.11309,3212.3,3211.7,0.8259]
["bitfinex","ETHUSD",1736946280121,3.11289,3212.5,3211.9,0.8259]
["bitfinex","ETHUSD",1736946280321,3.1127,3212.7,3211.9,0.8259]
["bitfinex","ETHUSD",1736946280507,3.86745,3212.9,3211.9,0.8259]
["bitfinex","ETHUSD",1736946280508,3.11279,3212.6,3211.9,0.8259]
["bitfinex","ETHUSD",1736946281960,3.11279,3212.6,3211.9,1.219849]
["bitfinex","ETHUSD",1736946283365,3.11279,3212.6,3211.9,1.25097938]
["bitfinex","ETHUSD",1736946283549,3.11279,3212.6,3211.9,1.219849]
["bitfinex","ETHUSD",1736946285165,3.11279,3212.6,3212.0,0.7918]
["bitfinex","ETHUSD",1736946286742,3.11285,3212.5,3212.0,0.7918]
["bitfinex","ETHUSD",1736946290889,3.86745,3212.9,3212.0,0.7918]
["bitfinex","ETHUSD",1736946291089,3.11278,3212.6,3212.0,0.7918]
["bitfinex","ETHUSD",1736946299272,1.20418809,3212.9,3212.0,0.7918]
["bitfinex","ETHUSD",1736946299480,3.11255,3212.8,3212.2,0.7953]
["bitfinex","ETHUSD",1736946299755,3.11241,3213.0,3212.4,0.7953]
["bitfinex","ETHUSD",1736946300400,0.764,3213.2,3212.4,0.7953]
["bitfinex","ETHUSD",1736946300694,0.764,3213.2,3211.8,1.9453911]
["bitfinex","ETHUSD",1736946300695,3.11284,3212.5,3211.9,0.7953]
["bitfinex","ETHUSD",1736946301621,3.1127,3212.7,3211.9,0.7953]
["bitfinex","ETHUSD",1736946301827,3.11274,3212.6,3211.9,0.7953]
["bitfinex","ETHUSD",1736946302102,3.11286,3212.5,3211.9,0.7953]
["bitfinex","ETHUSD",1736946302258,3.11297,3212.4,3211.9,0.7953]
["bitfinex","ETHUSD",1736946302869,3.11312,3212.3,3211.9,0.7953]
["bitfinex","ETHUSD",1736946303211,3.11322,3212.1,3211.6,0.7953]
["bitfinex","ETHUSD",1736946303411,0.764,3211.8,3211.4,1.9453911]
["bitfinex","ETHUSD",1736946303583,3.1138,3211.5,3211.4,1.9453911]
["bitfinex","ETHUSD",1736946304095,4.11346191,3211.8,3211.1,0.7953]
["bitfinex","ETHUSD",1736946304411,3.1138,3211.5,3210.9,0.8022]
["bitfinex","ETHUSD",1736946304574,3.11411,3211.2,3210.9,0.8022]
["bitfinex","ETHUSD",1736946304775,3.11386,3211.5,3210.9,0.8022]
["bitfinex","ETHUSD",1736946305311,3.1139,3211.4,3210.9,0.8022]
["bitfinex","ETHUSD",1736946306007,1.10529,3211.4,3210.9,0.8022]
["bitfinex","ETHUSD",1736946306221,3.11418,3211.2,3210.9,0.8022]
["bitfinex","ETHUSD",1736946306513,3.11393,3211.4,3210.9,0.8022]
["bitfinex","ETHUSD",1736946309702,3.11405,3211.3,3210.9,0.8022]
["bitfinex","ETHUSD",1736946310029,3.11412,3211.2,3210.9,0.8022]
["bitfinex","ETHUSD",1736946313137,3.11375,3211.6,3210.9,0.8022]
["bitfinex","ETHUSD",1736946313300,3.11397,3211.4,3210.9,0.8022]
["bitfinex","ETHUSD",1736946315501,3.11429,3211.0,3210.9,0.8022]
["bitfinex","ETHUSD",1736946315707,3.11413,3211.2,3210.9,0.8022]
["bitfinex","ETHUSD",1736946317347,3.387742,3211.8,3210.9,0.8022]
["bitfinex","ETHUSD",1736946317500,0.387742,3211.8,3210.9,0.8022]
["bitfinex","ETHUSD",1736946317704,3.11382,3211.5,3210.9,0.8022]
["bitfinex","ETHUSD",1736946322036,0.4295152,3211.7,3210.9,0.8022]
["bitfinex","ETHUSD",1736946322219,3.11354,3211.8,3210.9,0.8022]
["bitfinex","ETHUSD",1736946322436,3.11378,3211.6,3210.9,0.8022]
["bitfinex","ETHUSD",1736946322948,3.11383,3211.5,3210.9,0.8022]
["bitfinex","ETHUSD",1736946323644,3.11354,3211.8,3210.9,0.8022]
["bitfinex","ETHUSD",1736946323821,3.11391,3211.4,3210.9,0.8022]
["bitfinex","ETHUSD",1736946324645,3.11407,3211.3,3210.9,0.8022]
["bitfinex","ETHUSD",1736946324814,3.1141,3211.2,3210.9,0.8022]
["bitfinex","ETHUSD",1736946325217,3.425331,3211.4,3210.9,0.8022]
["bitfinex","ETHUSD",1736946326619,3.11402,3211.3,3210.9,0.8022]
["bitfinex","ETHUSD",1736946327234,0.7939,3211.9,3210.9,0.8022]
["bitfinex","ETHUSD",1736946327454,3.11361,3211.8,3211.1,0.7805]
["bitfinex","ETHUSD",1736946327831,0.7939,3211.9,3211.1,0.7805]
["bitfinex","ETHUSD",1736946328229,3.11398,3211.4,3211.1,0.7805]
["bitfinex","ETHUSD",1736946328716,3.11401,3211.3,3211.1,0.7805]
["bitfinex","ETHUSD",1736946330138,3.11361,3211.7,3211.1,0.7805]
["bitfinex","ETHUSD",1736946330369,3.11392,3211.4,3211.1,0.7805]
["bitfinex","ETHUSD",1736946334366,3.11392,3211.4,3210.6,0.8154]
["bitfinex","ETHUSD",1736946335627,3.11402,3211.3,3210.6,0.8154]
["bitfinex","ETHUSD",1736946335829,3.11419,3211.1,3210.6,0.8154]
["bitfinex","ETHUSD",1736946336334,3.11436,3211.0,3210.6,0.8154]
["bitfinex","ETHUSD",1736946341170,3.1139,3211.4,3210.6,0.8154]
["bitfinex","ETHUSD",1736946341530,3.11408,3211.3,3210.6,0.8154]
["bitfinex","ETHUSD",1736946341931,0.8184,3211.5,3210.6,0.8154]
["bitfinex","ETHUSD",1736946342131,3.11419,3211.2,3210.6,0.8154]
["bitfinex","ETHUSD",1736946342864,0.8184,3211.5,3210.6,0.8154]
["bitfinex","ETHUSD",1736946343069,3.37469601,3211.4,3210.6,0.8154]
["bitfinex","ETHUSD",1736946343267,3.11477,3210.6,3210.1,0.8154]
["bitfinex","ETHUSD",1736946343428,3.11479,3210.5,3210.1,0.8154]
["bitfinex","ETHUSD",1736946344473,3.11494,3210.4,3210.1,0.8154]
["bitfinex","ETHUSD",1736946344962,3.11499,3210.3,3210.1,0.8154]
["bitfinex","ETHUSD",1736946345558,3.11482,3210.5,3210.1,0.8154]
["bitfinex","ETHUSD",1736946346639,3.508142,3210.5,3210.1,0.8154]
["bitfinex","ETHUSD",1736946347964,0.393322,3210.5,3210.1,0.8154]
["bitfinex","ETHUSD",1736946348154,0.8184,3210.7,3210.1,0.8154]
["bitfinex","ETHUSD",1736946348350,3.11499,3210.3,3210.1,0.8154]
["bitfinex","ETHUSD",1736946348551,3.11487,3210.5,3209.6,0.8154]
["bitfinex","ETHUSD",1736946348746,3.11472,3210.6,3209.6,3.93104]
["bitfinex","ETHUSD",1736946348960,0.8184,3210.7,3209.8,0.7518]
["bitfinex","ETHUSD",1736946349146,1.211679,3210.7,3209.8,0.7518]
["bitfinex","ETHUSD",1736946349362,3.1148,3210.5,3209.8,0.7518]
["bitfinex","ETHUSD",1736946351469,1.211679,3210.7,3209.8,0.7518]
["bitfinex","ETHUSD",1736946351681,3.1149,3210.4,3209.8,0.7518]
["bitfinex","ETHUSD",1736946352037,1.211679,3210.7,3209.8,0.7518]
["bitfinex","ETHUSD",1736946352038,3.11501,3210.3,3209.8,0.7518]
["bitfinex","ETHUSD",1736946352232,4.326329,3210.7,3209.8,0.7518]
["bitfinex","ETHUSD",1736946352438,3.1148,3210.5,3209.8,0.7518]
["bitfinex","ETHUSD",1736946357391,3.11499,3210.3,3209.8,0.7518]
["bitfinex","ETHUSD",1736946358278,3.11513,3210.2,3209.8,0.7518]
["bitfinex","ETHUSD",1736946358468,3.11515,3210.2,3209.8,0.7518]
["bitfinex","ETHUSD",1736946361960,3.11518,3210.1,3209.8,0.7518]
["bitfinex","ETHUSD",1736946362158,3.11501,3210.3,3209.8,0.7518]
["bitfinex","ETHUSD",1736946363349,3.5681245,3210.3,3209.8,0.7518]
["bitfinex","ETHUSD",1736946363552,3.11513,3210.2,3209.8,0.7518]
["bitfinex","ETHUSD",1736946363781,3.11516,3210.1,3209.8,0.7518]
["bitfinex","ETHUSD",1736946363981,3.11536,3209.9,3209.8,0.7518]
["bitfinex","ETHUSD",1736946364281,3.5681545,3210.3,3209.0,1.9453911]
["bitfinex","ETHUSD",1736946364282,3.11584,3209.4,3209.3,0.756]
["bitfinex","ETHUSD",1736946364483,0.311584,3209.4,3209.1,0.756]
["bitfinex","ETHUSD",1736946364687,3.11604,3209.2,3209.1,0.756]
["bitfinex","ETHUSD",1736946364981,3.11618,3209.1,3208.8,0.756]
["bitfinex","ETHUSD",1736946365283,3.11626,3209.0,3208.8,0.756]
["bitfinex","ETHUSD",1736946366067,3.11633,3208.9,3208.8,0.756]
["bitfinex","ETHUSD",1736946367102,3.91053,3209.3,3208.8,0.756]
["bitfinex","ETHUSD",1736946367251,3.11603,3209.3,3208.8,0.756]
["bitfinex","ETHUSD",1736946367450,3.48994065,3209.3,3208.8,0.756]
["bitfinex","ETHUSD",1736946368776,3.11606,3209.2,3208.8,0.756]
["bitfinex","ETHUSD",1736946370097,3.11586,3209.4,3208.8,0.756]
["bitfinex","ETHUSD",1736946370266,3.11561,3209.7,3208.9,0.78716089]
["bitfinex","ETHUSD",1736946370630,3.11561,3209.7,3209.2,0.756]
["bitfinex","ETHUSD",1736946370905,3.11565,3209.6,3209.2,0.756]
["bitfinex","ETHUSD",1736946371489,3.11584,3209.4,3209.2,0.756]
["bitfinex","ETHUSD",1736946371698,3.11606,3209.2,3208.7,0.756]
["bitfinex","ETHUSD",1736946372014,0.7945,3209.4,3208.7,0.756]
["bitfinex","ETHUSD",1736946372213,3.11642,3208.8,3208.7,0.756]
["bitfinex","ETHUSD",1736946373595,3.11631,3209.0,3208.7,0.756]
["bitfinex","ETHUSD",1736946373795,3.73955,3209.0,3208.7,0.756]
["bitfinex","ETHUSD",1736946374269,3.11635,3208.9,3208.7,0.756]
["bitfinex","ETHUSD",1736946374917,3.11642,3208.8,3208.7,0.756]
["bitfinex","ETHUSD",1736946375063,3.73955,3209.0,3208.7,0.756]
["bitfinex","ETHUSD",1736946377467,3.11642,3208.8,3208.0,3.13871991]
["bitfinex","ETHUSD",1736946377773,3.11656,3208.7,3208.1,1.06987199]
["bitfinex","ETHUSD",1736946378605,4.534,3209.0,3208.1,1.06987199]
["bitfinex","ETHUSD",1736946378909,4.534,3209.0,3208.1,0.756]
["bitfinex","ETHUSD",1736946378910,3.11659,3208.7,3208.1,0.756]
["bitfinex","ETHUSD",1736946379321,1.41774,3209.0,3208.1,0.756]
["bitfinex","ETHUSD",1736946379531,3.11662,3208.6,3208.1,0.756]
["bitfinex","ETHUSD",1736946380195,3.11648,3208.8,3208.1,0.756]
["bitfinex","ETHUSD",1736946381713,3.11663,3208.6,3208.1,0.756]
["bitfinex","ETHUSD",1736946386139,3.11648,3208.8,3208.1,0.756]
["bitfinex","ETHUSD",1736946386636,3.1169,3208.4,3208.1,0.756]
["bitfinex","ETHUSD",1736946387127,3.881519,3208.8,3208.1,0.756]
["bitfinex","ETHUSD",1736946387327,3.11661,3208.7,3208.1,0.756]
["bitfinex","ETHUSD",1736946387535,0.765049,3208.8,3208.1,0.756]
["bitfinex","ETHUSD",1736946387739,3.11664,3208.6,3208.1,0.756]
["bitfinex","ETHUSD",1736946388632,3.11672,3208.5,3208.1,0.756]
["bitfinex","ETHUSD",1736946390235,0.765049,3208.8,3208.1,0.756]
["bitfinex","ETHUSD",1736946390445,3.11587,3209.4,3208.3,0.7648]
["bitfinex","ETHUSD",1736946390655,3.11633,3208.9,3208.3,0.7648]
["bitfinex","ETHUSD",1736946391341,3.11633,3208.9,3208.3,1.40126061]
["bitfinex","ETHUSD",1736946391567,3.11633,3208.9,3208.4,0.7648]
["bitfinex","ETHUSD",1736946393155,3.11633,3208.9,3208.4,1.02013806]
["bitfinex","ETHUSD",1736946393359,0.7944,3209.8,3208.8,0.7648]
["bitfinex","ETHUSD",1736946393536,3.11575,3209.5,3208.8,0.7648]
["bitfinex","ETHUSD",1736946393700,3.11557,3209.7,3208.8,0.79596039]
["bitfinex","ETHUSD",1736946394055,0.7997,3210.1,3208.8,0.79596039]
["bitfinex","ETHUSD",1736946394056,3.11522,3210.1,3209.0,0.7787]
["bitfinex","ETHUSD",1736946394194,3.11522,3210.1,3209.2,0.7787]
["bitfinex","ETHUSD",1736946394534,3.11522,3210.1,3209.4,0.7787]
["bitfinex","ETHUSD",1736946395646,3.11498,3210.3,3209.5,0.03115595]
["bitfinex","ETHUSD",1736946395956,6.25024781,3211.0,3209.7,0.7787]
["bitfinex","ETHUSD",1736946395957,3.11484,3210.5,3209.7,0.7787]
["bitfinex","ETHUSD",1736946396102,3.11484,3210.5,3209.7,0.8098522]
["bitfinex","ETHUSD",1736946396436,3.11484,3210.5,3209.8,0.7787]
["bitfinex","ETHUSD",1736946396661,3.11462,3210.7,3209.8,0.7787]
["bitfinex","ETHUSD",1736946400359,3.11462,3210.7,3209.9,0.03114978]
["bitfinex","ETHUSD",1736946400581,3.11462,3210.7,3210.0,0.7787]
["bitfinex","ETHUSD",1736946402375,3.0,3210.9,3210.0,0.7787]
["bitfinex","ETHUSD",1736946402674,3.11468,3210.7,3210.0,0.7787]
["bitfinex","ETHUSD",1736946405376,3.11444,3210.9,3210.2,0.7787]
["bitfinex","ETHUSD",1736946405575,0.7997,3211.1,3210.2,0.7787]
["bitfinex","ETHUSD",1736946406256,3.11446,3210.9,3210.2,0.7787]
["bitfinex","ETHUSD",1736946406988,3.1145,3210.8,3210.2,0.7787]
["bitfinex","ETHUSD",1736946408564,0.7997,3211.1,3210.2,0.7787]
["bitfinex","ETHUSD",1736946408767,3.11436,3211.0,3210.2,0.7787]
["bitfinex","ETHUSD",1736946408970,3.11436,3211.0,3210.3,0.7599]
["bitfinex","ETHUSD",1736946409158,3.11439,3210.9,3210.3,0.7599]
["bitfinex","ETHUSD",1736946418695,3.11412,3211.2,3210.5,0.7599]
["bitfinex","ETHUSD",1736946420124,3.11392,3211.4,3210.6,3.9057048]
["bitfinex","ETHUSD",1736946420410,3.1138,3211.6,3210.8,0.7599]
["bitfinex","ETHUSD",1736946420705,0.38818,3211.6,3210.8,0.7599]
["bitfinex","ETHUSD",1736946420906,2.95889781,3211.6,3210.8,0.7599]
["bitfinex","ETHUSD",1736946421095,2.95889781,3211.3,3210.2,0.177]
["bitfinex","ETHUSD",1736946421265,2.95889781,3211.3,3210.3,0.7599]
["bitfinex","ETHUSD",1736946421472,3.1144,3210.9,3210.3,0.7599]
["bitfinex","ETHUSD",1736946426088,3.1139,3211.4,3210.3,0.7599]
["bitfinex","ETHUSD",1736946426296,0.8057,3211.3,3210.3,0.7599]
["bitfinex","ETHUSD",1736946426473,3.1146,3210.7,3210.3,0.7599]
["bitfinex","ETHUSD",1736946428925,3.11447,3210.9,3210.3,0.7599]
["bitfinex","ETHUSD",1736946429492,3.1145,3210.8,3210.3,0.7599]
["bitfinex","ETHUSD",1736946431630,1.39970936,3210.7,3210.3,0.7599]
["bitfinex","ETHUSD",1736946431803,3.11485,3210.5,3209.7,0.177]
["bitfinex","ETHUSD",1736946432004,3.11485,3210.5,3209.8,0.7567]
["bitfinex","ETHUSD",1736946432219,3.11465,3210.7,3209.9,1.39970936]
["bitfinex","ETHUSD",1736946432393,3.11445,3210.9,3210.1,1.39970936]
["bitfinex","ETHUSD",1736946432731,3.11445,3210.9,3210.2,0.7567]
["bitfinex","ETHUSD",1736946433337,3.11449,3210.8,3210.2,0.7567]
["bitfinex","ETHUSD",1736946436831,5.13606031,3211.1,3210.2,0.7567]
["bitfinex","ETHUSD",1736946437001,3.11456,3210.8,3210.2,0.7567]
["bitfinex","ETHUSD",1736946439096,5.13606031,3211.1,3210.2,0.7567]
["bitfinex","ETHUSD",1736946439437,3.11461,3210.7,3210.2,0.7567]
["bitfinex","ETHUSD",1736946441224,3.1147,3210.6,3210.2,0.7567]
["bitfinex","ETHUSD",1736946442123,3.62791603,3211.0,3210.2,0.7567]
["bitfinex","ETHUSD",1736946442124,3.11454,3210.8,3210.2,0.7567]
["bitfinex","ETHUSD",1736946442320,2.20540936,3211.3,3210.2,0.7567]
["bitfinex","ETHUSD",1736946442634,3.11407,3211.3,3210.6,0.7814]
["bitfinex","ETHUSD",1736946444752,0.37268978,3211.4,3210.6,0.7814]
["bitfinex","ETHUSD",1736946444925,3.1141,3211.2,3210.6,0.7814]
["bitfinex","ETHUSD",1736946445470,1.10807898,3211.2,3210.6,0.7814]
["bitfinex","ETHUSD",1736946445689,3.11487,3210.4,3210.3,2.7267911]
["bitfinex","ETHUSD",1736946445829,3.11487,3210.4,3210.1,2.59385481]
["bitfinex","ETHUSD",1736946445830,3.11487,3210.4,3210.2,1.9453911]
["bitfinex","ETHUSD",1736946446025,3.11476,3210.6,3210.2,1.9453911]
["bitfinex","ETHUSD",1736946446555,3.11476,3210.6,3210.1,0.7814]
["bitfinex","ETHUSD",1736946446808,0.35024169,3211.7,3210.2,0.03114874]
["bitfinex","ETHUSD",1736946446809,3.87349,3211.3,3210.2,0.03114874]
["bitfinex","ETHUSD",1736946446963,3.11425,3211.1,3210.3,0.7814]
["bitfinex","ETHUSD",1736946447174,3.11425,3211.1,3210.5,0.7814]
["bitfinex","ETHUSD",1736946447719,3.11406,3211.3,3210.5,0.81254462]
["bitfinex","ETHUSD",1736946447962,2.95639804,3211.1,3210.5,0.7814]
["bitfinex","ETHUSD",1736946448266,3.11446,3210.9,3210.5,0.7814]
["bitfinex","ETHUSD",1736946449168,3.11419,3211.1,3210.5,0.7814]
["bitfinex","ETHUSD",1736946449374,3.11429,3211.0,3210.5,0.7814]
["bitfinex","ETHUSD",1736946449965,3.56507638,3211.4,3210.5,0.7814]
["bitfinex","ETHUSD",1736946449966,0.45114638,3211.4,3210.5,0.7814]
["bitfinex","ETHUSD",1736946450280,3.11449,3210.8,3210.5,0.7814]
["bitfinex","ETHUSD",1736946450656,3.11468,3210.6,3210.5,0.7814]
["bitfinex","ETHUSD",1736946450961,2.95639804,3211.1,3210.2,1.9453911]
["bitfinex","ETHUSD",1736946450962,3.11481,3210.5,3210.2,2.7267911]
["bitfinex","ETHUSD",1736946451274,3.11481,3210.5,3210.2,0.7814]
["bitfinex","ETHUSD",1736946451953,0.7594,3211.0,3210.2,0.7814]
["bitfinex","ETHUSD",1736946452149,3.11485,3210.5,3210.2,0.7814]
["bitfinex","ETHUSD",1736946457677,3.11452,3210.8,3210.2,0.7814]
["bitfinex","ETHUSD",1736946457865,3.11494,3210.4,3210.2,0.7814]
["bitfinex","ETHUSD",1736946458074,0.37374567,3210.7,3210.2,0.7814]
["bitfinex","ETHUSD",1736946458264,3.11497,3210.3,3210.2,0.7814]
["bitfinex","ETHUSD",1736946460102,3.11497,3210.3,3209.6,0.7555]
["bitfinex","ETHUSD",1736946460310,3.86881,3210.6,3209.6,0.7555]
["bitfinex","ETHUSD",1736946460464,3.11524,3210.1,3209.6,0.7555]
["bitfinex","ETHUSD",1736946460663,3.11501,3210.3,3209.6,0.7555]
["bitfinex","ETHUSD",1736946460894,0.62293669,3210.9,3209.5,3.03115382]
["bitfinex","ETHUSD",1736946460895,3.86859,3210.8,3209.8,0.7555]
["bitfinex","ETHUSD",1736946461094,3.11487,3210.5,3209.8,0.7555]
["bitfinex","ETHUSD",1736946461475,3.11499,3210.3,3209.8,0.7555]
["bitfinex","ETHUSD",1736946461872,0.7541,3210.2,3209.5,0.7555]
["bitfinex","ETHUSD",1736946462100,6.07157804,3210.1,3209.3,2.7008911]
["bitfinex","ETHUSD",1736946462306,3.11582,3209.5,3209.3,2.7008911]
["bitfinex","ETHUSD",1736946462602,3.11582,3209.5,3209.3,0.7555]
["bitfinex","ETHUSD",1736946462973,3.11545,3209.8,3209.3,0.7555]
["bitfinex","ETHUSD",1736946463301,3.11581,3209.5,3209.3,0.7555]
["bitfinex","ETHUSD",1736946464064,3.11555,3209.7,3209.3,0.7555]
["bitfinex","ETHUSD",1736946464264,3.11581,3209.5,3209.3,0.7555]
["bitfinex","ETHUSD",1736946464486,0.6825678,3210.0,3209.3,0.7555]
["bitfinex","ETHUSD",1736946465105,3.11567,3209.6,3209.3,0.7555]
["bitfinex","ETHUSD",1736946465302,3.11549,3209.8,3209.3,0.7555]
["bitfinex","ETHUSD",1736946465716,0.61079517,3210.1,3209.3,0.7555]
["bitfinex","ETHUSD",1736946465717,3.11488,3210.4,3209.3,0.7555]
["bitfinex","ETHUSD",1736946465919,0.8261,3210.6,3209.5,0.824]
["bitfinex","ETHUSD",1736946466120,3.11502,3210.3,3209.7,0.824]
["bitfinex","ETHUSD",1736946467818,3.1151,3210.2,3209.7,0.824]
["bitfinex","ETHUSD",1736946468504,0.8261,3210.6,3209.7,0.824]
["bitfinex","ETHUSD",1736946468722,3.11538,3209.9,3209.7,0.824]
["bitfinex","ETHUSD",1736946476900,3.11538,3209.9,3209.4,0.7806]
["bitfinex","ETHUSD",1736946477328,3.06538,3209.9,3209.4,0.7806]
["bitfinex","ETHUSD",1736946481391,2.79538,3209.9,3209.4,0.7806]
["bitfinex","ETHUSD",1736946481596,3.11546,3209.8,3209.4,0.7806]
["bitfinex","ETHUSD",1736946484798,3.10720384,3209.8,3209.4,0.7806]
["bitfinex","ETHUSD",1736946485738,3.11533,3210.0,3209.4,0.7806]
["bitfinex","ETHUSD",1736946486228,0.8193,3210.1,3209.4,0.7806]
["bitfinex","ETHUSD",1736946486434,3.1154,3209.9,3209.4,0.7806]
["bitfinex","ETHUSD",1736946499047,3.1154,3209.9,3209.4,0.81175564]
["bitfinex","ETHUSD",1736946499436,3.11477,3210.5,3209.6,3.11564]
["bitfinex","ETHUSD",1736946499757,3.11477,3210.5,3209.8,0.8236]
["bitfinex","ETHUSD",1736946500626,3.11496,3210.4,3209.8,0.8236]
["bitfinex","ETHUSD",1736946500826,3.115,3210.3,3209.8,0.8236]
["bitfinex","ETHUSD",1736946501136,0.8228,3210.8,3209.5,0.8236]
["bitfinex","ETHUSD",1736946501137,1.40038827,3210.1,3209.5,0.8236]
["bitfinex","ETHUSD",1736946501446,0.8228,3210.4,3209.5,0.8236]
["bitfinex","ETHUSD",1736946501447,0.8228,3210.3,3209.5,0.8236]
["bitfinex","ETHUSD",1736946501622,3.11563,3209.7,3209.5,0.8236]
["bitfinex","ETHUSD",1736946506276,0.99185445,3210.2,3209.5,0.8236]
["bitfinex","ETHUSD",1736946506573,3.11548,3209.8,3209.5,0.8236]
["bitfinex","ETHUSD",1736946508056,3.11562,3209.7,3209.0,4.9453911]
["bitfinex","ETHUSD",1736946508262,3.11519,3210.1,3209.0,4.9453911]
["bitfinex","ETHUSD",1736946508263,3.11545,3209.9,3209.1,0.8236]
["bitfinex","ETHUSD",1736946508469,3.11545,3209.9,3209.2,0.57689911]
["bitfinex","ETHUSD",1736946509454,3.11519,3210.1,3209.2,0.57689911]
["bitfinex","ETHUSD",1736946509656,3.11551,3209.8,3209.2,0.57689911]
["bitfinex","ETHUSD",1736946509856,3.11556,3209.7,3209.3,0.8236]
["bitfinex","ETHUSD",1736946516790,3.11519,3210.1,3209.3,0.8236]
["bitfinex","ETHUSD",1736946517021,3.11542,3209.9,3209.3,0.8236]
["bitfinex","ETHUSD",1736946517906,3.11519,3210.1,3209.5,0.7638]
["bitfinex","ETHUSD",1736946519156,3.11499,3210.3,3209.5,0.79495505]
["bitfinex","ETHUSD",1736946519518,3.11481,3210.5,3209.7,3.11551]
["bitfinex","ETHUSD",1736946519720,3.11463,3210.7,3209.8,3.91034123]
["bitfinex","ETHUSD",1736946519998,3.11463,3210.7,3210.0,0.7638]
["bitfinex","ETHUSD",1736946520156,3.11463,3210.7,3210.0,0.79494931]
["bitfinex","ETHUSD",1736946520805,3.11463,3210.7,3210.0,0.7638]
["bitfinex","ETHUSD",1736946521395,1.39993791,3210.8,3210.0,0.7638]
["bitfinex","ETHUSD",1736946521568,3.11468,3210.6,3210.0,0.7638]
["bitfinex","ETHUSD",1736946521767,3.11468,3210.6,3210.0,1.20852241]
["bitfinex","ETHUSD",1736946527494,1.39993791,3210.8,3210.0,1.20852241]
["bitfinex","ETHUSD",1736946527694,1.39993791,3210.8,3210.0,0.7638]
["bitfinex","ETHUSD",1736946527695,3.11491,3210.4,3210.0,0.7638]
["bitfinex","ETHUSD",1736946532465,1.39993791,3210.6,3210.0,0.7638]
["bitfinex","ETHUSD",1736946532671,3.11471,3210.6,3210.0,0.7638]
["bitfinex","ETHUSD",1736946536121,1.39993791,3210.8,3210.0,0.79495113]
["bitfinex","ETHUSD",1736946536122,3.11454,3210.8,3210.0,0.79495113]
["bitfinex","ETHUSD",1736946538406,1.39993791,3211.0,3210.0,0.7638]
["bitfinex","ETHUSD",1736946538407,3.11458,3210.7,3210.0,0.7638]
["bitfinex","ETHUSD",1736946541539,1.39993791,3210.6,3210.0,0.7638]
["bitfinex","ETHUSD",1736946542918,1.39993791,3210.4,3210.0,0.7638]
["bitfinex","ETHUSD",1736946543143,0.7824,3210.1,3209.5,0.7869]
["bitfinex","ETHUSD",1736946543436,1.39993791,3209.6,3209.3,3.38075481]
["bitfinex","ETHUSD",1736946543636,1.39993791,3209.6,3209.3,2.59385481]
["bitfinex","ETHUSD",1736946543808,1.39993791,3209.6,3209.1,0.7869]
["bitfinex","ETHUSD",1736946544543,3.11544,3209.9,3209.1,0.7869]
["bitfinex","ETHUSD",1736946544544,3.11595,3209.3,3209.1,0.7869]
["bitfinex","ETHUSD",1736946544715,1.39993791,3209.2,3208.9,0.7869]
["bitfinex","ETHUSD",1736946544920,3.11594,3209.3,3208.9,0.7869]
["bitfinex","ETHUSD",1736946546244,3.427634,3209.2,3208.9,0.7869]
["bitfinex","ETHUSD",1736946547424,3.11616,3209.1,3208.9,0.7869]
["bitfinex","ETHUSD",1736946547605,3.11624,3209.0,3208.3,0.7602]
["bitfinex","ETHUSD",1736946547809,3.11641,3208.9,3208.3,0.7602]
["bitfinex","ETHUSD",1736946549608,2.95976017,3209.1,3208.3,0.7602]
["bitfinex","ETHUSD",1736946549951,3.1158,3209.5,3207.9,0.7602]
["bitfinex","ETHUSD",1736946549952,3.1168,3208.5,3207.9,0.7602]
["bitfinex","ETHUSD",1736946552241,3.11664,3208.6,3207.9,0.7602]
["bitfinex","ETHUSD",1736946555442,3.11673,3208.5,3207.7,0.03116945]
["bitfinex","ETHUSD",1736946555758,3.11673,3208.5,3207.8,0.8233]
["bitfinex","ETHUSD",1736946561681,0.7999,3208.9,3207.8,0.8233]
["bitfinex","ETHUSD",1736946561984,3.11679,3208.5,3207.8,0.8233]
["bitfinex","ETHUSD",1736946562975,3.1169,3208.4,3207.8,0.8233]
["bitfinex","ETHUSD",1736946564288,3.11667,3208.6,3207.8,0.8233]
["bitfinex","ETHUSD",1736946564464,3.11667,3208.6,3208.0,0.7733]
["bitfinex","ETHUSD",1736946564790,2.95976017,3209.4,3207.6,6.29357]
["bitfinex","ETHUSD",1736946564791,0.7561,3209.3,3208.2,0.7733]
["bitfinex","ETHUSD",1736946564993,3.87178,3209.6,3208.4,0.7733]
["bitfinex","ETHUSD",1736946565160,3.11607,3209.2,3208.5,0.0311625]
["bitfinex","ETHUSD",1736946565367,3.11607,3209.2,3208.6,2.17424805]
["bitfinex","ETHUSD",1736946565686,3.11549,3209.8,3208.9,0.7733]
["bitfinex","ETHUSD",1736946565885,3.11567,3209.6,3209.0,1.61837286]
["bitfinex","ETHUSD",1736946566187,3.11567,3209.6,3209.0,1.64953111]
["bitfinex","ETHUSD",1736946566589,3.11567,3209.6,3209.0,1.61837286]
["bitfinex","ETHUSD",1736946567390,3.11567,3209.6,3209.0,0.21742481]
["bitfinex","ETHUSD",1736946568223,0.7561,3209.9,3209.0,0.21742481]
["bitfinex","ETHUSD",1736946568408,3.11571,3209.6,3208.9,0.7733]
["bitfinex","ETHUSD",1736946569514,3.11571,3209.6,3208.9,0.80445827]
["bitfinex","ETHUSD",1736946570423,3.1155,3209.8,3209.0,0.7733]
["bitfinex","ETHUSD",1736946570599,3.1155,3209.8,3209.1,0.03115828]
["bitfinex","ETHUSD",1736946570802,3.11556,3209.7,3209.0,0.80445826]
["bitfinex","ETHUSD",1736946570992,3.11556,3209.7,3209.1,0.38044583]
["bitfinex","ETHUSD",1736946571411,0.7561,3210.1,3209.2,0.03115815]
["bitfinex","ETHUSD",1736946571723,3.11537,3209.9,3209.2,0.03115815]
["bitfinex","ETHUSD",1736946571925,3.11537,3209.9,3209.1,0.38044583]
["bitfinex","ETHUSD",1736946572226,3.11537,3209.9,3209.2,0.03115683]
["bitfinex","ETHUSD",1736946572395,3.11537,3209.9,3209.3,0.7895]
["bitfinex","ETHUSD",1736946572726,3.11528,3210.0,3209.3,0.7895]
["bitfinex","ETHUSD",1736946573689,1.39278409,3210.4,3209.3,0.7895]
["bitfinex","ETHUSD",1736946573896,3.11535,3210.0,3209.3,0.7895]
["bitfinex","ETHUSD",1736946575229,0.7756,3210.4,3209.5,0.7901]
["bitfinex","ETHUSD",1736946575524,3.11517,3210.1,3209.5,0.7901]
["bitfinex","ETHUSD",1736946576100,3.11501,3210.3,3209.5,0.7901]
["bitfinex","ETHUSD",1736946576306,3.11476,3210.6,3209.7,0.7901]
["bitfinex","ETHUSD",1736946576520,3.11478,3210.5,3209.7,0.7901]
["bitfinex","ETHUSD",1736946577292,3.11462,3210.7,3209.8,0.82125156]
["bitfinex","ETHUSD",1736946577491,3.11462,3210.7,3209.9,0.39367816]
["bitfinex","ETHUSD",1736946577694,3.11462,3210.7,3210.1,0.7901]
["bitfinex","ETHUSD",1736946579289,3.11468,3210.6,3210.1,0.7901]
["bitfinex","ETHUSD",1736946583420,3.11478,3210.5,3210.1,0.7901]
["bitfinex","ETHUSD",1736946587022,3.11488,3210.4,3210.1,0.7901]
["bitfinex","ETHUSD",1736946587221,0.311478,3210.5,3210.1,0.7901]
["bitfinex","ETHUSD",1736946587551,3.11501,3210.3,3210.1,0.7901]
["bitfinex","ETHUSD",1736946588445,3.11501,3210.3,3209.7,0.7901]
["bitfinex","ETHUSD",1736946595162,3.11484,3210.5,3209.7,0.7901]
["bitfinex","ETHUSD",1736946596338,3.1146,3210.7,3209.7,0.7901]
["bitfinex","ETHUSD",1736946596554,3.11491,3210.4,3209.7,0.7901]
["bitfinex","ETHUSD",1736946598278,3.426401,3210.4,3209.7,0.7901]
["bitfinex","ETHUSD",1736946600293,3.11491,3210.4,3209.7,0.7901]
["bitfinex","ETHUSD",1736946603899,3.11499,3210.3,3209.7,0.7901]
["bitfinex","ETHUSD",1736946604124,3.11499,3210.3,3209.1,0.38044583]
["bitfinex","ETHUSD",1736946604125,0.7998,3210.3,3209.0,3.11616]
["bitfinex","ETHUSD",1736946604267,3.11543,3209.9,3209.1,0.796]
["bitfinex","ETHUSD",1736946604766,3.11543,3209.9,3209.1,3.796]
["bitfinex","ETHUSD",1736946605094,3.426973,3209.9,3209.1,0.796]
["bitfinex","ETHUSD",1736946605512,3.11555,3209.7,3209.1,0.796]
["bitfinex","ETHUSD",1736946605909,3.426943,3209.9,3209.1,0.796]
["bitfinex","ETHUSD",1736946606205,3.1154,3209.9,3209.1,0.796]
["bitfinex","ETHUSD",1736946615508,3.11549,3209.8,3209.1,0.796]
["bitfinex","ETHUSD",1736946616603,3.11557,3209.7,3209.1,0.796]
["bitfinex","ETHUSD",1736946618831,3.91518,3209.9,3209.1,0.796]
["bitfinex","ETHUSD",1736946620125,0.7998,3209.9,3209.1,0.796]
["bitfinex","ETHUSD",1736946620427,3.11547,3209.8,3209.1,0.796]
["bitfinex","ETHUSD",1736946620634,3.11531,3210.0,3209.2,0.796]
["bitfinex","ETHUSD",1736946620930,3.11545,3209.9,3209.2,0.796]
["bitfinex","ETHUSD",1736946621433,3.11545,3209.9,3209.3,0.796]
["bitfinex","ETHUSD",1736946623231,3.426995,3209.9,3209.3,0.796]
["bitfinex","ETHUSD",1736946626263,0.61031486,3210.3,3209.5,0.796]
["bitfinex","ETHUSD",1736946626264,2.01077051,3210.3,3209.5,0.796]
["bitfinex","ETHUSD",1736946626407,3.11525,3210.1,3209.5,0.796]
["bitfinex","ETHUSD",1736946627266,3.11556,3209.7,3209.5,0.796]
["bitfinex","ETHUSD",1736946628531,3.11556,3209.7,3209.3,0.796]
["bitfinex","ETHUSD",1736946633812,3.11571,3209.6,3209.3,0.796]
["bitfinex","ETHUSD",1736946636034,3.11552,3209.8,3209.3,0.796]
["bitfinex","ETHUSD",1736946636236,3.9151,3210.0,3209.3,0.796]
["bitfinex","ETHUSD",1736946636908,3.1153,3210.0,3209.3,0.796]
["bitfinex","ETHUSD",1736946637750,3.11538,3209.9,3209.3,0.796]
["bitfinex","ETHUSD",1736946638117,1.37701486,3210.3,3209.3,0.796]
["bitfinex","ETHUSD",1736946638317,3.11546,3209.8,3209.3,0.796]
["bitfinex","ETHUSD",1736946638524,3.11518,3210.1,3209.3,0.796]
["bitfinex","ETHUSD",1736946638755,3.11561,3209.7,3209.3,0.796]
["bitfinex","ETHUSD",1736946638957,3.11542,3209.9,3209.3,0.796]
["bitfinex","ETHUSD",1736946641055,3.11522,3210.1,3209.3,0.796]
["bitfinex","ETHUSD",1736946641258,3.8812,3210.8,3209.7,0.8155]
["bitfinex","ETHUSD",1736946641551,3.11474,3210.6,3209.9,0.8155]
["bitfinex","ETHUSD",1736946641758,3.11456,3210.8,3209.9,0.8155]
["bitfinex","ETHUSD",1736946642458,3.11456,3210.8,3210.0,0.03114969]
["bitfinex","ETHUSD",1736946642660,3.54446565,3211.0,3210.1,0.8155]
["bitfinex","ETHUSD",1736946642853,0.43011565,3211.0,3210.3,0.8155]
["bitfinex","ETHUSD",1736946643064,0.6128584,3211.3,3210.5,0.8155]
["bitfinex","ETHUSD",1736946643214,2.95880745,3211.6,3210.5,0.8155]
["bitfinex","ETHUSD",1736946643420,3.114,3211.4,3210.5,0.8155]
["bitfinex","ETHUSD",1736946643630,3.11375,3211.6,3210.7,3.11455]
["bitfinex","ETHUSD",1736946643842,3.11375,3211.6,3210.9,0.8155]
["bitfinex","ETHUSD",1736946644236,0.311375,3211.6,3210.9,0.8155]
["bitfinex","ETHUSD",1736946644663,3.11399,3211.4,3210.9,0.8155]
["bitfinex","ETHUSD",1736946646982,3.11402,3211.3,3210.9,0.8155]
["bitfinex","ETHUSD",1736946647388,0.311375,3211.6,3210.9,0.8155]
["bitfinex","ETHUSD",1736946647693,3.11386,3211.5,3210.9,0.8155]
["bitfinex","ETHUSD",1736946647851,4.06362924,3211.5,3210.9,0.8155]
["bitfinex","ETHUSD",1736946649804,3.11386,3211.5,3210.9,0.8155]
["bitfinex","ETHUSD",1736946652409,3.11366,3211.7,3210.9,0.8155]
["bitfinex","ETHUSD",1736946654027,3.11379,3211.6,3210.9,0.8155]
["bitfinex","ETHUSD",1736946655077,3.11381,3211.5,3210.9,0.8155]
["bitfinex","ETHUSD",1736946657422,4.48917989,3211.9,3210.9,0.8155]
["bitfinex","ETHUSD",1736946657652,3.11329,3212.1,3211.0,3.20713998]
["bitfinex","ETHUSD",1736946657929,3.11311,3212.3,3211.4,0.7557]
["bitfinex","ETHUSD",1736946658088,3.11293,3212.5,3211.6,0.7557]
["bitfinex","ETHUSD",1736946658284,3.11293,3212.5,3211.8,0.7557]
["bitfinex","ETHUSD",1736946658818,3.11304,3212.3,3211.8,0.7557]
["bitfinex","ETHUSD",1736946661117,3.11292,3212.5,3211.8,0.7557]
["bitfinex","ETHUSD",1736946661321,0.91843674,3212.5,3211.8,0.7557]
["bitfinex","ETHUSD",1736946661498,3.11298,3212.4,3211.8,0.7557]
["bitfinex","ETHUSD",1736946662819,3.11304,3212.3,3211.8,0.7557]
["bitfinex","ETHUSD",1736946663623,3.11314,3212.2,3211.8,0.7557]
["bitfinex","ETHUSD",1736946663825,6.07205745,3212.1,3211.5,0.804]
["bitfinex","ETHUSD",1736946664023,2.95880745,3211.8,3210.6,0.98]
["bitfinex","ETHUSD",1736946664325,3.11399,3211.4,3210.7,0.98]
["bitfinex","ETHUSD",1736946665892,3.11402,3211.3,3210.7,0.98]
["bitfinex","ETHUSD",1736946666314,3.11402,3211.3,3210.7,1.378]
["bitfinex","ETHUSD",1736946666592,3.57285183,3211.8,3210.7,1.378]
["bitfinex","ETHUSD",1736946666813,3.11411,3211.2,3210.7,0.98]
["bitfinex","ETHUSD",1736946669026,3.1139,3211.4,3210.7,0.804]
["bitfinex","ETHUSD",1736946669232,3.11431,3211.0,3210.7,0.804]
["bitfinex","ETHUSD",1736946671894,0.8263,3211.4,3210.7,0.804]
["bitfinex","ETHUSD",1736946672201,0.8263,3211.4,3210.2,0.804]
["bitfinex","ETHUSD",1736946672202,3.11438,3211.0,3210.2,0.804]
["bitfinex","ETHUSD",1736946673246,0.61404438,3211.8,3210.4,0.8271]
["bitfinex","ETHUSD",1736946673448,2.95880745,3212.0,3211.0,0.8271]
["bitfinex","ETHUSD",1736946673449,0.7631,3212.0,3211.0,0.8271]
["bitfinex","ETHUSD",1736946673775,3.11341,3212.0,3211.1,0.8271]
["bitfinex","ETHUSD",1736946674468,6.83508745,3212.2,3211.1,0.8271]
["bitfinex","ETHUSD",1736946674675,0.68350874,3212.1,3211.2,0.8271]
["bitfinex","ETHUSD",1736946675207,0.6232291,3212.6,3211.3,0.85823903]
["bitfinex","ETHUSD",1736946675473,3.11278,3212.6,3211.5,0.8271]
["bitfinex","ETHUSD",1736946675638,3.11278,3212.6,3211.8,0.8271]
["bitfinex","ETHUSD",1736946676065,0.7631,3212.5,3211.8,0.8271]
["bitfinex","ETHUSD",1736946676269,3.87594,3212.5,3211.8,0.8271]
["bitfinex","ETHUSD",1736946676467,3.11331,3212.1,3211.5,0.8271]
["bitfinex","ETHUSD",1736946676909,2.95880745,3212.3,3211.5,0.8271]
["bitfinex","ETHUSD",1736946677053,0.7631,3211.9,3210.8,0.176]
["bitfinex","ETHUSD",1736946677248,3.1138,3211.6,3210.8,0.176]
["bitfinex","ETHUSD",1736946677583,3.1138,3211.6,3210.7,3.0]
["bitfinex","ETHUSD",1736946677784,3.1138,3211.6,3210.8,0.74603274]
["bitfinex","ETHUSD",1736946677986,3.1138,3211.6,3210.9,0.8271]
["bitfinex","ETHUSD",1736946680953,3.87659,3211.9,3210.9,0.8271]
["bitfinex","ETHUSD",1736946680954,2.95880745,3211.7,3210.9,0.8271]
["bitfinex","ETHUSD",1736946681390,3.11393,3211.4,3210.9,0.8271]
["bitfinex","ETHUSD",1736946681893,3.11371,3211.6,3210.9,0.8271]
["bitfinex","ETHUSD",1736946682056,3.11408,3211.3,3210.9,0.8271]
["bitfinex","ETHUSD",1736946682251,3.11414,3211.2,3210.9,0.8271]
["bitfinex","ETHUSD",1736946682557,2.95880745,3211.1,3210.3,0.823]
["bitfinex","ETHUSD",1736946682859,3.11436,3211.0,3210.3,0.823]
["bitfinex","ETHUSD",1736946683759,3.11467,3210.7,3210.3,0.823]
["bitfinex","ETHUSD",1736946683967,3.11469,3210.6,3210.3,0.823]
["bitfinex","ETHUSD",1736946684696,3.11458,3210.8,3210.3,0.823]
["bitfinex","ETHUSD",1736946684994,3.11429,3211.0,3210.3,0.823]
["bitfinex","ETHUSD",1736946685193,3.11461,3210.7,3210.3,0.823]
["bitfinex","ETHUSD",1736946685702,3.11442,3210.9,3210.3,0.823]
["bitfinex","ETHUSD",1736946686794,2.95880745,3211.1,3210.3,0.823]
["bitfinex","ETHUSD",1736946687090,3.11453,3210.8,3210.3,0.823]
["bitfinex","ETHUSD",1736946689161,3.11459,3210.7,3210.3,0.823]
["bitfinex","ETHUSD",1736946695540,3.11442,3210.9,3210.3,0.823]
["bitfinex","ETHUSD",1736946695993,6.6933485,3211.3,3210.4,0.80314792]
["bitfinex","ETHUSD",1736946695994,3.11404,3211.3,3210.4,0.80314792]
["bitfinex","ETHUSD",1736946696195,3.11412,3211.2,3210.6,0.772]
["bitfinex","ETHUSD",1736946702730,3.1142,3211.1,3210.6,0.772]
["bitfinex","ETHUSD",1736946713402,3.11384,3211.5,3210.6,0.772]
["bitfinex","ETHUSD",1736946713603,3.11391,3211.4,3210.6,0.772]
["bitfinex","ETHUSD",1736946713804,3.11391,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1736946714022,3.11391,3211.4,3210.8,0.752]
["bitfinex","ETHUSD",1736946715048,3.93383,3212.1,3211.0,0.752]
["bitfinex","ETHUSD",1736946715337,3.11347,3211.9,3211.2,0.752]
["bitfinex","ETHUSD",1736946716735,3.11315,3212.2,3211.2,0.752]
["bitfinex","ETHUSD",1736946716905,3.11354,3211.8,3211.2,0.752]
["bitfinex","ETHUSD",1736946717905,3.11315,3212.2,3211.2,0.752]
["bitfinex","ETHUSD",1736946718101,3.11341,3212.0,3211.3,0.752]
["bitfinex","ETHUSD",1736946718941,3.11344,3211.9,3211.3,0.752]
["bitfinex","ETHUSD",1736946719107,3.11353,3211.8,3211.3,0.752]
["bitfinex","ETHUSD",1736946723550,3.93263526,3212.2,3210.8,0.752]
["bitfinex","ETHUSD",1736946723551,3.11407,3211.3,3210.8,0.752]
["bitfinex","ETHUSD",1736946723749,3.11414,3211.2,3210.8,0.752]
["bitfinex","ETHUSD",1736946723949,0.393474,3211.2,3210.8,0.752]
["bitfinex","ETHUSD",1736946724144,3.11419,3211.1,3210.8,0.752]
["bitfinex","ETHUSD",1736946724544,3.11441,3210.9,3210.3,0.7775]
["bitfinex","ETHUSD",1736946724872,3.11449,3210.8,3210.3,0.7775]
["bitfinex","ETHUSD",1736946725234,6.07293745,3211.2,3210.3,0.7775]
["bitfinex","ETHUSD",1736946725235,3.11431,3211.0,3210.3,0.7775]
["bitfinex","ETHUSD",1736946726436,2.95880745,3211.5,3210.5,0.7775]
["bitfinex","ETHUSD",1736946726636,6.9163,3211.7,3210.6,0.80864297]
["bitfinex","ETHUSD",1736946726637,3.11399,3211.4,3210.6,0.80864297]
["bitfinex","ETHUSD",1736946726848,3.11399,3211.4,3210.7,0.7775]
["bitfinex","ETHUSD",1736946728671,3.11356,3211.8,3210.9,3.0]
["bitfinex","ETHUSD",1736946728877,3.11356,3211.8,3211.0,0.80863879]
["bitfinex","ETHUSD",1736946729386,3.11317,3212.2,3211.2,3.11408]
["bitfinex","ETHUSD",1736946729587,3.11324,3212.1,3211.4,0.7775]
["bitfinex","ETHUSD",1736946730474,3.11333,3212.0,3211.4,0.7775]
["bitfinex","ETHUSD",1736946733155,3.0,3212.7,3211.2,0.03113716]
["bitfinex","ETHUSD",1736946733156,0.63878122,3212.7,3211.9,0.7775]
["bitfinex","ETHUSD",1736946733360,3.11235,3213.0,3212.1,0.7775]
["bitfinex","ETHUSD",1736946733681,3.85770812,3213.0,3212.1,0.7775]
["bitfinex","ETHUSD",1736946733903,0.8026,3212.6,3211.2,3.0]
["bitfinex","ETHUSD",1736946734045,3.11331,3212.1,3211.8,0.7775]
["bitfinex","ETHUSD",1736946735368,3.11331,3212.1,3211.3,0.7775]
["bitfinex","ETHUSD",1736946735574,3.424641,3212.1,3211.3,0.7775]
["bitfinex","ETHUSD",1736946737397,2.95880745,3212.4,3211.3,0.7775]
["bitfinex","ETHUSD",1736946737552,3.1131,3212.3,3211.4,3.1449468]
["bitfinex","ETHUSD",1736946737885,3.11289,3212.5,3211.5,3.11379]
["bitfinex","ETHUSD",1736946738195,3.11289,3212.5,3211.6,0.80863408]
["bitfinex","ETHUSD",1736946738355,0.8026,3212.6,3211.7,0.7775]
["bitfinex","ETHUSD",1736946738556,3.11275,3212.6,3211.8,0.7831]
["bitfinex","ETHUSD",1736946739258,3.91514,3212.9,3211.9,0.7831]
["bitfinex","ETHUSD",1736946739259,1.43629362,3212.9,3211.9,0.7831]
["bitfinex","ETHUSD",1736946739488,3.11268,3212.7,3211.9,0.7831]
["bitfinex","ETHUSD",1736946739784,3.11275,3212.6,3211.9,0.7831]
["bitfinex","ETHUSD",1736946740287,3.11275,3212.6,3211.9,1.172759]
["bitfinex","ETHUSD",1736946742779,6.97056169,3213.0,3212.0,0.7831]
["bitfinex","ETHUSD",1736946742780,0.28458474,3213.0,3212.0,0.7831]
["bitfinex","ETHUSD",1736946743098,3.11239,3213.0,3212.2,0.7831]
["bitfinex","ETHUSD",1736946744872,3.11245,3212.9,3212.2,0.7831]
["bitfinex","ETHUSD",1736946747296,3.11236,3213.0,3212.2,0.81422759]
["bitfinex","ETHUSD",1736946747592,5.95880745,3213.3,3212.3,0.7831]
["bitfinex","ETHUSD",1736946748786,3.11237,3213.0,3212.3,0.7831]
["bitfinex","ETHUSD",1736946749100,3.11237,3213.0,3212.3,1.190315]
["bitfinex","ETHUSD",1736946749601,3.11247,3212.9,3212.3,0.7831]
["bitfinex","ETHUSD",1736946751172,0.005,3213.4,3212.4,0.5811275]
["bitfinex","ETHUSD",1736946751373,0.005,3213.4,3212.9,3.11244]
["bitfinex","ETHUSD",1736946751578,0.005,3213.4,3212.6,1.3331]
["bitfinex","ETHUSD",1736946751579,0.005,3213.4,3213.1,0.7831]
["bitfinex","ETHUSD",1736946752199,0.005,3213.4,3213.3,0.7831]
["bitfinex","ETHUSD",1736946753060,0.005,3213.4,3213.3,1.172621]
["bitfinex","ETHUSD",1736946753267,0.005,3213.4,3213.3,0.7831]
["bitfinex","ETHUSD",1736946757975,0.005,3213.4,3213.3,4.3331]
["bitfinex","ETHUSD",1736946758177,0.005,3213.4,3213.3,4.3281]
["bitfinex","ETHUSD",1736946759279,0.005,3213.4,3213.3,4.44016]
["bitfinex","ETHUSD",1736946759690,0.005,3213.4,3213.3,4.47127526]
["bitfinex","ETHUSD",1736946759896,0.005,3213.4,3213.3,5.51428353]
["bitfinex","ETHUSD",1736946760882,3.0661,3214.3,3213.4,3.55]
["bitfinex","ETHUSD",1736946761433,0.00625222,3214.8,3213.6,0.55]
["bitfinex","ETHUSD",1736946761579,3.11071,3214.7,3213.9,0.55]
["bitfinex","ETHUSD",1736946761775,0.00625222,3214.8,3213.9,0.55]
["bitfinex","ETHUSD",1736946762112,0.00625222,3214.8,3214.1,0.55]
["bitfinex","ETHUSD",1736946762316,0.00625222,3214.8,3214.3,0.55]
["bitfinex","ETHUSD",1736946763013,0.00625222,3214.8,3214.4,0.7781]
["bitfinex","ETHUSD",1736946764516,3.92572,3214.7,3214.0,0.7781]
["bitfinex","ETHUSD",1736946768538,0.815,3214.7,3214.0,0.7781]
["bitfinex","ETHUSD",1736946768749,3.11687222,3214.8,3214.0,0.7781]
["bitfinex","ETHUSD",1736946768950,3.11687222,3214.8,3214.1,0.406551]
["bitfinex","ETHUSD",1736946769798,0.00625222,3214.8,3214.2,0.8124]
["bitfinex","ETHUSD",1736946773500,0.00625222,3214.8,3214.2,3.92358]
["bitfinex","ETHUSD",1736946773710,0.00625222,3214.8,3214.3,0.82720925]
["bitfinex","ETHUSD",1736946773910,0.00625222,3214.8,3214.5,3.90692]
["bitfinex","ETHUSD",1736946774109,0.00625222,3214.8,3214.6,0.390692]
["bitfinex","ETHUSD",1736946776745,0.00625222,3214.8,3214.5,0.7961]
["bitfinex","ETHUSD",1736946777654,0.00625222,3214.8,3213.8,0.7961]
["bitfinex","ETHUSD",1736946777655,2.96505967,3214.8,3213.8,0.7961]
["bitfinex","ETHUSD",1736946777813,3.1108,3214.6,3213.8,0.7961]
["bitfinex","ETHUSD",1736946778013,3.11096,3214.5,3213.8,0.7961]
["bitfinex","ETHUSD",1736946778214,3.11101,3214.4,3213.8,0.7961]
["bitfinex","ETHUSD",1736946782954,3.11122,3214.2,3213.8,0.7961]
["bitfinex","ETHUSD",1736946783154,3.11122,3214.2,3212.8,3.11249]
["bitfinex","ETHUSD",1736946783155,3.11159,3213.8,3212.8,3.11249]
["bitfinex","ETHUSD",1736946783357,3.11138,3214.0,3212.9,0.7961]
["bitfinex","ETHUSD",1736946783546,3.11187,3213.5,3212.9,0.7961]
["bitfinex","ETHUSD",1736946784657,3.86441,3213.7,3212.9,0.7961]
["bitfinex","ETHUSD",1736946785024,3.11171,3213.7,3212.9,0.7961]
["bitfinex","ETHUSD",1736946785220,3.11171,3213.7,3212.9,0.8272214]
["bitfinex","ETHUSD",1736946785525,3.11185,3213.6,3212.9,0.7961]
["bitfinex","ETHUSD",1736946786234,3.11143,3214.0,3213.2,0.55]
["bitfinex","ETHUSD",1736946786429,0.6339071,3214.1,3213.5,0.55]
["bitfinex","ETHUSD",1736946786629,3.11128,3214.2,3213.5,0.55]
["bitfinex","ETHUSD",1736946787063,3.11128,3214.2,3213.6,0.8221]
["bitfinex","ETHUSD",1736946787423,3.11105,3214.4,3213.7,0.55]
["bitfinex","ETHUSD",1736946787628,3.11105,3214.4,3213.8,0.8221]
["bitfinex","ETHUSD",1736946788628,0.61794406,3214.6,3213.8,0.8221]
["bitfinex","ETHUSD",1736946788852,3.11111,3214.3,3213.8,0.8221]
["bitfinex","ETHUSD",1736946790058,3.11093,3214.5,3213.8,0.8221]
["bitfinex","ETHUSD",1736946790268,0.00625222,3214.8,3214.0,0.8221]
["bitfinex","ETHUSD",1736946790454,0.00625222,3214.8,3214.1,0.55]
["bitfinex","ETHUSD",1736946790652,0.00625222,3214.8,3214.1,0.58110949]
["bitfinex","ETHUSD",1736946791036,0.00625222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946791865,0.00625222,3214.8,3214.2,1.21855695]
["bitfinex","ETHUSD",1736946793465,3.11686222,3214.8,3214.2,1.21855695]
["bitfinex","ETHUSD",1736946793661,3.11686222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946794166,0.00625222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946794377,3.1109,3214.5,3214.2,0.8221]
["bitfinex","ETHUSD",1736946795166,0.00625222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946795167,3.11075,3214.7,3214.2,0.8221]
["bitfinex","ETHUSD",1736946796051,3.11691222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946796257,0.00625222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946796457,3.11072,3214.7,3214.2,0.8221]
["bitfinex","ETHUSD",1736946797683,6.06952745,3214.7,3214.2,0.8221]
["bitfinex","ETHUSD",1736946797831,3.56638542,3214.7,3214.2,0.8221]
["bitfinex","ETHUSD",1736946798036,2.95880745,3214.7,3214.2,0.8221]
["bitfinex","ETHUSD",1736946798284,3.11690222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946799180,3.11073,3214.7,3214.2,0.8221]
["bitfinex","ETHUSD",1736946800779,0.00625222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946804643,3.11688222,3214.8,3214.2,0.8221]
["bitfinex","ETHUSD",1736946822376,3.11688222,3214.8,3214.3,0.7559]
["bitfinex","ETHUSD",1736946823748,0.00625222,3214.8,3214.5,0.7559]
["bitfinex","ETHUSD",1736946825385,0.00625222,3214.8,3214.6,0.58110687]
["bitfinex","ETHUSD",1736946825570,0.00625222,3214.8,3214.7,1.3059]
["bitfinex","ETHUSD",1736946826853,0.00625222,3214.8,3214.7,1.33700269]
["bitfinex","ETHUSD",1736946827053,0.00625222,3214.8,3214.7,2.05067827]
["bitfinex","ETHUSD",1736946827275,0.00625222,3214.8,3214.7,2.08178098]
["bitfinex","ETHUSD",1736946827453,0.00625222,3214.8,3214.7,8.19249098]
["bitfinex","ETHUSD",1736946827662,0.00625222,3214.8,3214.7,8.16138827]
["bitfinex","ETHUSD",1736946828078,0.00625222,3214.8,3214.7,5.05067827]
["bitfinex","ETHUSD",1736946828654,0.00625222,3214.8,3214.7,3.7559]
["bitfinex","ETHUSD",1736946828850,3.11081,3214.6,3214.4,0.7928]
["bitfinex","ETHUSD",1736946829071,3.11081,3214.6,3214.1,0.7928]
["bitfinex","ETHUSD",1736946829678,3.11086,3214.6,3214.1,0.7928]
["bitfinex","ETHUSD",1736946829870,3.11086,3214.6,3214.2,0.55]
["bitfinex","ETHUSD",1736946830084,3.11071,3214.7,3214.2,0.55]
["bitfinex","ETHUSD",1736946831269,3.11082,3214.6,3214.2,0.55]
["bitfinex","ETHUSD",1736946831464,3.11091,3214.5,3214.1,0.7928]
["bitfinex","ETHUSD",1736946834180,0.61568413,3214.8,3214.2,0.55]
["bitfinex","ETHUSD",1736946834382,0.61568413,3214.8,3214.3,0.7928]
["bitfinex","ETHUSD",1736946836394,0.00625222,3214.8,3214.3,0.7928]
["bitfinex","ETHUSD",1736946837285,0.00625222,3214.8,3214.3,1.23019094]
["bitfinex","ETHUSD",1736946840691,3.11689222,3214.8,3214.3,1.23019094]
["bitfinex","ETHUSD",1736946841092,3.11689222,3214.8,3214.3,0.7928]
["bitfinex","ETHUSD",1736946842300,0.00625222,3214.8,3214.3,0.7928]
["bitfinex","ETHUSD",1736946845023,0.00625222,3214.8,3214.6,0.55]
["bitfinex","ETHUSD",1736946845993,0.00625222,3214.8,3214.7,1.3819]
["bitfinex","ETHUSD",1736946855335,3.11694222,3214.8,3214.3,0.9508]
["bitfinex","ETHUSD",1736946855510,3.11694222,3214.8,3214.3,0.7748]
["bitfinex","ETHUSD",1736946856316,3.11073,3214.7,3214.3,0.7748]
["bitfinex","ETHUSD",1736946856512,0.00625222,3214.8,3214.3,0.7748]
["bitfinex","ETHUSD",1736946857138,3.11690222,3214.8,3214.3,0.7748]
["bitfinex","ETHUSD",1736946859135,3.11074,3214.7,3214.3,0.7748]
["bitfinex","ETHUSD",1736946860031,0.00625222,3214.8,3214.1,0.176]
["bitfinex","ETHUSD",1736946860261,0.00625222,3214.8,3214.1,0.9936]
["bitfinex","ETHUSD",1736946860562,0.7528,3214.7,3214.2,0.55]
["bitfinex","ETHUSD",1736946860939,3.11092,3214.5,3214.1,0.8176]
["bitfinex","ETHUSD",1736946861140,3.11102,3214.4,3214.1,0.8176]
["bitfinex","ETHUSD",1736946861548,3.11084,3214.6,3214.1,0.8176]
["bitfinex","ETHUSD",1736946862327,3.11071,3214.7,3214.2,0.55]
["bitfinex","ETHUSD",1736946864073,0.00625222,3214.8,3214.2,0.55]
["bitfinex","ETHUSD",1736946864243,3.11087,3214.6,3214.2,0.55]
["bitfinex","ETHUSD",1736946864673,0.00625222,3214.8,3214.1,0.8176]
["bitfinex","ETHUSD",1736946864963,3.11119,3214.2,3213.8,0.9936]
["bitfinex","ETHUSD",1736946865269,3.11119,3214.2,3213.8,3.8176]
["bitfinex","ETHUSD",1736946865472,3.11119,3214.2,3213.8,0.8176]
["bitfinex","ETHUSD",1736946866666,3.86363,3214.6,3213.8,0.8176]
["bitfinex","ETHUSD",1736946866667,3.11132,3214.1,3213.8,0.8176]
["bitfinex","ETHUSD",1736946867362,0.7528,3214.6,3213.8,0.8176]
["bitfinex","ETHUSD",1736946867563,3.11136,3214.1,3213.8,0.8176]
["bitfinex","ETHUSD",1736946867799,3.11169,3213.7,3213.4,0.8176]
["bitfinex","ETHUSD",1736946867973,3.11179,3213.6,3213.4,0.8176]
["bitfinex","ETHUSD",1736946868481,3.11179,3213.6,3213.2,1.3676]
["bitfinex","ETHUSD",1736946868684,3.11179,3213.6,3213.2,0.8176]
["bitfinex","ETHUSD",1736946869061,3.11187,3213.5,3213.2,0.8176]
["bitfinex","ETHUSD",1736946870664,3.11187,3213.5,3212.8,3.0]
["bitfinex","ETHUSD",1736946870665,3.11208,3213.3,3212.9,0.8176]
["bitfinex","ETHUSD",1736946872514,3.11218,3213.2,3212.6,0.176]
["bitfinex","ETHUSD",1736946872666,3.11218,3213.2,3212.6,0.8076]
["bitfinex","ETHUSD",1736946872867,3.11218,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1736946874013,3.71160745,3213.5,3212.7,0.55]
["bitfinex","ETHUSD",1736946874221,3.11226,3213.1,3212.7,0.55]
["bitfinex","ETHUSD",1736946874384,6.82349745,3213.5,3212.7,0.55]
["bitfinex","ETHUSD",1736946874583,3.11211,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1736946875025,3.11217,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1736946877209,3.71160745,3213.5,3212.7,0.55]
["bitfinex","ETHUSD",1736946877395,3.11201,3213.4,3212.7,0.55]
["bitfinex","ETHUSD",1736946878270,0.7528,3213.5,3212.7,0.55]
["bitfinex","ETHUSD",1736946878493,3.11208,3213.3,3212.7,0.55]
["bitfinex","ETHUSD",1736946879598,0.7528,3213.5,3212.7,0.55]
["bitfinex","ETHUSD",1736946879801,3.11217,3213.2,3212.7,0.55]
["bitfinex","ETHUSD",1736946880609,0.7528,3213.5,3212.6,0.8076]
["bitfinex","ETHUSD",1736946880819,0.7528,3213.5,3212.6,0.96980538]
["bitfinex","ETHUSD",1736946881105,3.11187,3213.5,3212.6,0.96980538]
["bitfinex","ETHUSD",1736946881311,3.11206,3213.3,3212.6,0.96980538]
["bitfinex","ETHUSD",1736946881836,3.11206,3213.3,3212.6,0.8076]
["bitfinex","ETHUSD",1736946883187,0.7802,3214.4,3212.9,0.55]
["bitfinex","ETHUSD",1736946883516,3.11156,3213.9,3213.1,0.8212]
["bitfinex","ETHUSD",1736946883686,0.7802,3214.1,3213.1,0.8212]
["bitfinex","ETHUSD",1736946884010,3.11179,3213.6,3213.1,0.8212]
["bitfinex","ETHUSD",1736946885225,2.95880745,3213.6,3212.9,0.9972]
["bitfinex","ETHUSD",1736946885513,3.1121,3213.3,3212.9,0.8212]
["bitfinex","ETHUSD",1736946885712,3.11192,3213.5,3212.9,0.8212]
["bitfinex","ETHUSD",1736946886282,3.11173,3213.7,3212.9,0.8212]
["bitfinex","ETHUSD",1736946886482,3.79680375,3213.7,3212.9,0.8212]
["bitfinex","ETHUSD",1736946888087,3.11184,3213.6,3212.9,0.8212]
["bitfinex","ETHUSD",1736946891025,0.68507375,3213.7,3212.9,0.8212]
["bitfinex","ETHUSD",1736946891325,3.79678375,3213.7,3212.9,0.8212]
["bitfinex","ETHUSD",1736946891529,3.11196,3213.4,3212.9,0.8212]
["bitfinex","ETHUSD",1736946891735,3.11224,3213.2,3212.9,0.8212]
["bitfinex","ETHUSD",1736946898938,0.704843,3213.3,3212.9,0.8212]
["bitfinex","ETHUSD",1736946901237,3.816903,3213.3,3212.9,0.8212]
["bitfinex","ETHUSD",1736946902020,3.11218,3213.2,3212.9,0.8212]
["bitfinex","ETHUSD",1736946902220,3.11218,3213.2,3212.6,0.7702]
["bitfinex","ETHUSD",1736946902416,3.4938823,3213.2,3212.6,0.7702]
["bitfinex","ETHUSD",1736946902643,0.8246,3213.1,3212.6,0.7702]
["bitfinex","ETHUSD",1736946902845,2.95880745,3213.0,3211.9,0.7702]
["bitfinex","ETHUSD",1736946903005,3.11284,3212.6,3211.9,0.7702]
["bitfinex","ETHUSD",1736946903447,3.11284,3212.6,3211.9,3.7702]
["bitfinex","ETHUSD",1736946903821,3.11284,3212.6,3211.9,0.7702]
["bitfinex","ETHUSD",1736946903822,0.60716475,3212.6,3211.9,0.7702]
["bitfinex","ETHUSD",1736946904016,2.95880745,3212.4,3211.9,0.7702]
["bitfinex","ETHUSD",1736946904644,3.11314,3212.2,3211.9,0.7702]
["bitfinex","ETHUSD",1736946905324,0.8134,3212.2,3211.4,0.8218]
["bitfinex","ETHUSD",1736946905523,3.11335,3212.0,3211.4,0.8218]
["bitfinex","ETHUSD",1736946906035,3.11344,3211.9,3211.4,0.8218]
["bitfinex","ETHUSD",1736946906431,3.11357,3211.8,3211.4,0.8218]
["bitfinex","ETHUSD",1736946906745,3.11362,3211.7,3211.4,0.8218]
["bitfinex","ETHUSD",1736946907912,3.11362,3211.7,3210.9,0.8218]
["bitfinex","ETHUSD",1736946908930,3.92702,3211.7,3210.9,0.8218]
["bitfinex","ETHUSD",1736946909551,0.8134,3211.7,3210.9,0.8218]
["bitfinex","ETHUSD",1736946909736,3.11392,3211.4,3210.9,0.8218]
["bitfinex","ETHUSD",1736946911039,3.1138,3211.5,3210.9,0.8218]
["bitfinex","ETHUSD",1736946911223,3.11413,3211.2,3210.7,0.8218]
["bitfinex","ETHUSD",1736946911739,6.4497982,3211.6,3210.8,0.03114527]
["bitfinex","ETHUSD",1736946911740,3.11379,3211.6,3210.8,0.03114527]
["bitfinex","ETHUSD",1736946911939,3.11379,3211.6,3210.9,0.8218]
["bitfinex","ETHUSD",1736946912115,3.11379,3211.6,3210.9,1.215438]
["bitfinex","ETHUSD",1736946913038,3.11383,3211.5,3210.9,1.215438]
["bitfinex","ETHUSD",1736946913239,31.111,3211.6,3210.9,0.8218]
["bitfinex","ETHUSD",1736946913422,3.11399,3211.4,3210.9,0.8218]
["bitfinex","ETHUSD",1736946914855,3.11428,3211.1,3210.4,0.8218]
["bitfinex","ETHUSD",1736946915260,3.11433,3211.0,3210.4,0.8218]
["bitfinex","ETHUSD",1736946915551,0.311433,3211.0,3210.4,0.8218]
["bitfinex","ETHUSD",1736946915751,3.11422,3211.1,3210.4,0.8218]
["bitfinex","ETHUSD",1736946916264,2.95880745,3211.3,3210.4,0.8218]
["bitfinex","ETHUSD",1736946916421,3.11423,3211.1,3210.4,0.8218]
["bitfinex","ETHUSD",1736946919150,6.07283745,3211.3,3210.4,0.8218]
["bitfinex","ETHUSD",1736946919975,3.11403,3211.3,3210.4,0.8218]
["bitfinex","ETHUSD",1736946920188,3.87963742,3211.3,3210.4,0.8218]
["bitfinex","ETHUSD",1736946920375,3.11411,3211.2,3210.4,0.8218]
["bitfinex","ETHUSD",1736946922673,0.8134,3211.4,3210.6,3.11465]
["bitfinex","ETHUSD",1736946922913,31.111,3211.6,3210.8,3.0]
["bitfinex","ETHUSD",1736946923188,31.111,3211.6,3211.0,0.8218]
["bitfinex","ETHUSD",1736946923793,31.111,3211.6,3211.0,3.8218]
["bitfinex","ETHUSD",1736946924890,31.111,3211.6,3211.0,0.8218]
["bitfinex","ETHUSD",1736946925190,34.22476,3211.6,3211.0,0.8218]
["bitfinex","ETHUSD",1736946925359,3.11382,3211.5,3211.0,0.8218]
["bitfinex","ETHUSD",1736946925561,3.11392,3211.4,3211.0,0.8218]
["bitfinex","ETHUSD",1736946925758,3.12524416,3211.5,3211.0,0.8218]
["bitfinex","ETHUSD",1736946925994,31.111,3211.6,3211.0,0.8218]
["bitfinex","ETHUSD",1736946926163,31.111,3211.6,3211.0,3.8218]
["bitfinex","ETHUSD",1736946926593,31.111,3211.6,3211.0,0.8218]
["bitfinex","ETHUSD",1736946928257,31.111,3211.6,3210.6,0.8218]
["bitfinex","ETHUSD",1736946928470,3.11407,3211.3,3210.6,0.8218]
["bitfinex","ETHUSD",1736946928672,3.92747,3211.3,3210.6,0.8218]
["bitfinex","ETHUSD",1736946928871,3.92747,3211.3,3210.6,1.515461]
["bitfinex","ETHUSD",1736946930193,3.92747,3211.3,3210.6,0.8218]
["bitfinex","ETHUSD",1736946930387,3.11407,3211.3,3210.6,0.8218]
["bitfinex","ETHUSD",1736946931296,3.11032549,3211.3,3210.6,0.8218]
["bitfinex","ETHUSD",1736946931605,3.11423,3211.1,3210.6,0.8218]
["bitfinex","ETHUSD",1736946931961,3.425653,3211.1,3210.6,0.8218]
["bitfinex","ETHUSD",1736946932385,3.27023045,3211.1,3210.6,0.8218]
["bitfinex","ETHUSD",1736946932591,3.11447,3210.9,3210.6,0.8218]
["bitfinex","ETHUSD",1736946932901,3.11447,3210.9,3210.4,0.8218]
["bitfinex","ETHUSD",1736946933197,4.08363045,3211.1,3210.4,0.8218]
["bitfinex","ETHUSD",1736946933365,3.11456,3210.8,3210.4,0.8218]
["bitfinex","ETHUSD",1736946933816,3.1146,3210.7,3210.4,0.8218]
["bitfinex","ETHUSD",1736946934101,3.11487,3210.5,3210.1,0.8298]
["bitfinex","ETHUSD",1736946936594,3.11489,3210.4,3210.1,0.8298]
["bitfinex","ETHUSD",1736946937087,3.11468,3210.6,3209.6,0.7584]
["bitfinex","ETHUSD",1736946937305,3.11493,3210.4,3209.7,3.0]
["bitfinex","ETHUSD",1736946937466,3.11493,3210.4,3209.6,0.7584]
["bitfinex","ETHUSD",1736946938619,0.702359,3210.5,3209.7,3.0]
["bitfinex","ETHUSD",1736946938820,3.1148,3210.5,3209.8,0.7584]
["bitfinex","ETHUSD",1736946943303,3.1149,3210.4,3209.8,0.7584]
["bitfinex","ETHUSD",1736946943507,6.6832412,3210.8,3209.3,3.0]
["bitfinex","ETHUSD",1736946943508,2.95880745,3210.2,3209.3,0.7584]
["bitfinex","ETHUSD",1736946943811,3.75310745,3210.2,3209.3,0.7584]
["bitfinex","ETHUSD",1736946944008,3.11503,3210.3,3209.4,0.7584]
["bitfinex","ETHUSD",1736946944175,0.390933,3210.2,3209.4,0.7584]
["bitfinex","ETHUSD",1736946944828,3.506003,3210.2,3209.3,2.763434]
["bitfinex","ETHUSD",1736946946376,0.390933,3210.2,3209.3,2.763434]
["bitfinex","ETHUSD",1736946946607,3.11516,3210.1,3209.2,0.176]
["bitfinex","ETHUSD",1736946946874,0.7943,3210.4,3209.2,0.176]
["bitfinex","ETHUSD",1736946947094,3.11526,3210.0,3209.2,3.29203]
["bitfinex","ETHUSD",1736946947675,3.11526,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1736946947875,3.11526,3210.0,3209.3,0.7584]
["bitfinex","ETHUSD",1736946948209,3.11546,3209.8,3209.3,0.7584]
["bitfinex","ETHUSD",1736946948777,0.7943,3209.9,3209.3,0.7584]
["bitfinex","ETHUSD",1736946949110,3.426836,3210.0,3209.3,0.7584]
["bitfinex","ETHUSD",1736946950530,3.11508,3210.2,3209.3,0.7584]
["bitfinex","ETHUSD",1736946950936,0.8315,3210.3,3209.5,0.757]
["bitfinex","ETHUSD",1736946951458,3.94654,3210.3,3209.5,0.757]
["bitfinex","ETHUSD",1736946951669,0.8315,3210.3,3209.5,0.757]
["bitfinex","ETHUSD",1736946951828,3.11508,3210.2,3209.5,0.757]
["bitfinex","ETHUSD",1736946952027,0.394658,3210.2,3209.5,0.757]
["bitfinex","ETHUSD",1736946952243,3.11531,3210.0,3209.5,0.757]
["bitfinex","ETHUSD",1736946957757,0.394658,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1736946957958,3.7882,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1736946959665,3.7882,3210.7,3209.9,3.92614]
["bitfinex","ETHUSD",1736946959833,3.7882,3210.7,3209.9,0.8108]
["bitfinex","ETHUSD",1736946960244,3.7882,3210.7,3209.9,3.92613]
["bitfinex","ETHUSD",1736946961058,6.90279,3210.7,3209.9,0.8108]
["bitfinex","ETHUSD",1736946961228,1.04980868,3210.6,3209.9,0.8108]
["bitfinex","ETHUSD",1736946962177,4.1553705,3211.0,3210.0,0.8108]
["bitfinex","ETHUSD",1736946962341,4.1553705,3211.0,3210.2,3.11502]
["bitfinex","ETHUSD",1736946962537,4.1553705,3211.0,3210.3,0.8108]
["bitfinex","ETHUSD",1736946962871,0.40836305,3211.0,3210.3,0.8108]
["bitfinex","ETHUSD",1736946963032,0.311423,3211.1,3210.3,0.8108]
["bitfinex","ETHUSD",1736946963545,0.311423,3211.1,3210.4,3.11479]
["bitfinex","ETHUSD",1736946965361,2.95880745,3211.0,3210.3,0.8108]
["bitfinex","ETHUSD",1736946965544,0.7814,3210.9,3210.3,0.8108]
["bitfinex","ETHUSD",1736946965739,6.11451,3210.8,3210.3,0.8108]
["bitfinex","ETHUSD",1736946965977,3.0,3210.4,3209.8,0.7838]
["bitfinex","ETHUSD",1736946967363,3.11488,3210.4,3209.8,0.7838]
["bitfinex","ETHUSD",1736946967569,3.0,3210.2,3209.8,0.7838]
["bitfinex","ETHUSD",1736946967778,3.11509,3210.2,3209.4,0.7838]
["bitfinex","ETHUSD",1736946968675,3.0,3210.5,3209.4,0.7838]
["bitfinex","ETHUSD",1736946968676,3.0,3210.0,3209.4,0.7838]
["bitfinex","ETHUSD",1736946969787,3.11537,3209.9,3209.4,0.7838]
["bitfinex","ETHUSD",1736946970652,3.0,3209.8,3209.4,0.7838]
["bitfinex","ETHUSD",1736946972262,2.8,3209.8,3209.4,0.7838]
["bitfinex","ETHUSD",1736946974563,0.689613,3210.4,3209.4,0.7838]
["bitfinex","ETHUSD",1736946974783,3.11502,3210.3,3209.5,0.7668]
["bitfinex","ETHUSD",1736946975105,4.47019845,3210.7,3209.7,3.11552]
["bitfinex","ETHUSD",1736946975395,3.11469,3210.6,3209.8,0.7668]
["bitfinex","ETHUSD",1736946975893,3.0,3210.6,3209.8,0.7668]
["bitfinex","ETHUSD",1736946976189,3.7626061,3210.6,3209.8,0.7668]
["bitfinex","ETHUSD",1736946976375,2.95880745,3210.4,3209.8,0.7668]
["bitfinex","ETHUSD",1736946976581,3.0,3210.0,3209.8,0.7668]
["bitfinex","ETHUSD",1736946977691,3.0,3210.2,3209.8,0.7668]
["bitfinex","ETHUSD",1736946980068,3.11469,3210.6,3209.8,0.7668]
["bitfinex","ETHUSD",1736946980372,3.0,3210.5,3209.9,0.8058]
["bitfinex","ETHUSD",1736946981190,3.61339275,3210.9,3209.9,0.8058]
["bitfinex","ETHUSD",1736946981370,3.11478,3210.5,3209.9,0.8058]
["bitfinex","ETHUSD",1736946981779,3.0,3210.3,3209.9,0.8058]
["bitfinex","ETHUSD",1736946982594,3.0,3210.5,3209.9,0.8058]
["bitfinex","ETHUSD",1736946982772,3.726333,3210.5,3209.9,0.8058]
["bitfinex","ETHUSD",1736946984295,0.611473,3210.5,3209.9,0.8058]
["bitfinex","ETHUSD",1736946984498,3.0,3210.5,3209.9,0.8058]
["bitfinex","ETHUSD",1736946984823,3.11443,3210.9,3210.0,0.8058]
["bitfinex","ETHUSD",1736946984959,31.111,3211.6,3210.3,0.8058]
["bitfinex","ETHUSD",1736946984960,0.823,3211.4,3210.3,0.8058]
["bitfinex","ETHUSD",1736946985299,31.111,3211.6,3210.7,3.92038]
["bitfinex","ETHUSD",1736946985516,31.111,3211.6,3210.8,3.506488]
["bitfinex","ETHUSD",1736946985686,31.111,3211.6,3210.9,0.8058]
["bitfinex","ETHUSD",1736946985878,31.111,3211.6,3211.1,3.11416]
["bitfinex","ETHUSD",1736946986085,31.111,3211.6,3211.0,0.8058]
["bitfinex","ETHUSD",1736946986261,31.111,3211.6,3211.4,0.8058]
["bitfinex","ETHUSD",1736946986466,31.111,3211.6,3211.5,3.1138]
["bitfinex","ETHUSD",1736946986802,31.111,3211.6,3211.5,4.4696]
["bitfinex","ETHUSD",1736946986987,31.111,3211.6,3211.5,4.50073662]
["bitfinex","ETHUSD",1736946987389,31.111,3211.6,3211.5,4.4696]
["bitfinex","ETHUSD",1736946988064,31.111,3211.6,3211.5,8.79050495]
["bitfinex","ETHUSD",1736946988065,22.39211253,3211.6,3211.5,8.79050495]
["bitfinex","ETHUSD",1736946988203,5.5641736,3211.6,3211.5,10.22964786]
["bitfinex","ETHUSD",1736946988377,3.11171,3213.7,3212.6,3.11271]
["bitfinex","ETHUSD",1736946988586,3.0,3213.7,3212.7,0.03112504]
["bitfinex","ETHUSD",1736946988783,3.0,3213.7,3212.7,3.11262]
["bitfinex","ETHUSD",1736946989072,0.98934175,3213.6,3212.7,3.11263]
["bitfinex","ETHUSD",1736946989772,0.98934175,3213.6,3212.8,0.6195]
["bitfinex","ETHUSD",1736946991174,0.98934175,3213.6,3212.8,3.73198]
["bitfinex","ETHUSD",1736946991634,3.61482188,3214.0,3212.8,3.73198]
["bitfinex","ETHUSD",1736946991858,3.11148,3213.9,3212.8,0.6195]
["bitfinex","ETHUSD",1736946993558,3.76668,3213.9,3212.8,0.6195]
["bitfinex","ETHUSD",1736946994011,3.1116,3213.8,3212.8,0.6195]
["bitfinex","ETHUSD",1736946994205,3.0,3213.7,3212.8,0.6195]
["bitfinex","ETHUSD",1736946994400,0.90704075,3213.6,3212.8,0.6195]
["bitfinex","ETHUSD",1736946995760,0.6552,3213.9,3212.9,0.03112174]
["bitfinex","ETHUSD",1736946996058,0.6552,3213.9,3213.0,3.11227]
["bitfinex","ETHUSD",1736946996722,0.6552,3213.9,3213.1,0.03111942]
["bitfinex","ETHUSD",1736946996922,0.6552,3213.9,3213.1,3.14335942]
["bitfinex","ETHUSD",1736946997358,0.6552,3213.9,3213.2,3.73252]
["bitfinex","ETHUSD",1736946997560,0.6552,3213.9,3213.2,4.10888394]
["bitfinex","ETHUSD",1736947002233,0.6552,3213.9,3213.3,0.031117]
["bitfinex","ETHUSD",1736947002760,0.6552,3213.9,3213.8,3.73198]
["bitfinex","ETHUSD",1736947003591,0.6552,3213.9,3213.8,3.76309042]
["bitfinex","ETHUSD",1736947004193,0.6552,3213.9,3213.8,3.73198]
["bitfinex","ETHUSD",1736947004403,0.6552,3213.9,3213.8,4.41865875]
["bitfinex","ETHUSD",1736947004780,0.6552,3213.9,3213.8,4.99976929]
["bitfinex","ETHUSD",1736947005292,0.6552,3213.9,3213.8,7.99976929]
["bitfinex","ETHUSD",1736947005513,0.6552,3213.9,3213.8,7.96865875]
["bitfinex","ETHUSD",1736947006428,0.00625222,3214.8,3213.9,3.55]
["bitfinex","ETHUSD",1736947006633,0.00625222,3214.8,3214.2,0.55]
["bitfinex","ETHUSD",1736947006798,0.00625222,3214.8,3214.6,3.11078]
["bitfinex","ETHUSD",1736947007678,0.00625222,3214.8,3214.4,3.11098]
["bitfinex","ETHUSD",1736947007878,0.00625222,3214.8,3214.3,0.6204]
["bitfinex","ETHUSD",1736947008286,0.00625222,3214.8,3214.3,3.73148]
["bitfinex","ETHUSD",1736947008784,0.00625222,3214.8,3214.4,0.03110628]
["bitfinex","ETHUSD",1736947009720,0.00625222,3214.8,3214.3,0.6204]
["bitfinex","ETHUSD",1736947009884,0.00625222,3214.8,3214.0,0.65150628]
["bitfinex","ETHUSD",1736947010085,0.00625222,3214.8,3214.0,1.15842164]
["bitfinex","ETHUSD",1736947010919,0.00625222,3214.8,3214.0,3.76286628]
["bitfinex","ETHUSD",1736947011133,0.00625222,3214.8,3213.8,3.11155]
["bitfinex","ETHUSD",1736947011332,0.7669,3214.7,3213.8,3.28855]
["bitfinex","ETHUSD",1736947011695,0.7669,3214.4,3213.7,0.177]
["bitfinex","ETHUSD",1736947011931,3.8779,3214.4,3213.7,0.177]
["bitfinex","ETHUSD",1736947012103,0.68367075,3214.3,3213.7,0.177]
["bitfinex","ETHUSD",1736947012309,0.7669,3214.4,3213.7,0.20811595]
["bitfinex","ETHUSD",1736947012512,0.7669,3214.4,3213.7,0.177]
["bitfinex","ETHUSD",1736947012826,0.7669,3214.4,3213.8,0.03111102]
["bitfinex","ETHUSD",1736947013013,0.7669,3214.4,3213.7,0.177]
["bitfinex","ETHUSD",1736947013210,0.7669,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1736947013420,0.7669,3214.7,3214.1,3.11122]
["bitfinex","ETHUSD",1736947021038,0.7669,3214.7,3213.7,0.7974]
["bitfinex","ETHUSD",1736947021245,3.87769,3214.7,3213.8,0.177]
["bitfinex","ETHUSD",1736947021766,3.11079,3214.7,3213.7,3.11164]
["bitfinex","ETHUSD",1736947021990,0.7669,3214.6,3213.7,3.11164]
["bitfinex","ETHUSD",1736947022159,0.387769,3214.5,3213.7,3.11164]
["bitfinex","ETHUSD",1736947023169,0.7669,3214.4,3213.7,3.28864]
["bitfinex","ETHUSD",1736947024393,0.7669,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1736947024902,0.7723,3214.7,3214.1,3.11123]
["bitfinex","ETHUSD",1736947026074,0.7723,3214.7,3214.0,0.6204]
["bitfinex","ETHUSD",1736947026274,0.7723,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1736947026969,0.7723,3214.6,3213.7,3.28862]
["bitfinex","ETHUSD",1736947027171,1.16122622,3214.6,3213.7,3.28862]
["bitfinex","ETHUSD",1736947027365,1.16122622,3214.6,3213.8,0.03111098]
["bitfinex","ETHUSD",1736947027366,0.7723,3214.6,3213.8,0.03111098]
["bitfinex","ETHUSD",1736947027601,0.7723,3214.6,3214.2,3.11117]
["bitfinex","ETHUSD",1736947027819,0.7723,3214.6,3213.8,0.58111098]
["bitfinex","ETHUSD",1736947027978,0.7723,3214.6,3214.3,3.11107]
["bitfinex","ETHUSD",1736947028318,0.77855222,3214.8,3214.3,3.11107]
["bitfinex","ETHUSD",1736947029537,0.77855222,3214.8,3214.1,3.73165]
["bitfinex","ETHUSD",1736947029678,0.77855222,3214.8,3214.1,4.71183975]
["bitfinex","ETHUSD",1736947030922,0.77855222,3214.8,3214.2,1.28407959]
["bitfinex","ETHUSD",1736947031435,0.7723,3214.7,3214.2,1.28407959]
["bitfinex","ETHUSD",1736947031722,0.7723,3214.5,3214.2,1.28407959]
["bitfinex","ETHUSD",1736947031878,0.7723,3214.3,3214.2,1.28407959]
["bitfinex","ETHUSD",1736947032072,1.160632,3214.3,3213.9,1.28407959]
["bitfinex","ETHUSD",1736947032397,0.7723,3214.3,3213.9,1.28407959]
["bitfinex","ETHUSD",1736947032805,0.7723,3214.3,3214.0,3.11137]
["bitfinex","ETHUSD",1736947033029,0.7723,3214.6,3214.1,3.11128]
["bitfinex","ETHUSD",1736947033376,0.7723,3214.6,3214.2,3.14229066]
["bitfinex","ETHUSD",1736947033765,0.7723,3214.6,3214.3,1.28407959]
["bitfinex","ETHUSD",1736947035257,0.7723,3214.6,3214.1,1.28407959]
["bitfinex","ETHUSD",1736947035473,3.88317,3214.6,3214.1,1.28407959]
["bitfinex","ETHUSD",1736947035640,0.7723,3214.4,3214.1,1.28407959]
["bitfinex","ETHUSD",1736947036012,3.88368,3214.0,3213.9,1.28407959]
["bitfinex","ETHUSD",1736947036984,0.7723,3214.0,3213.5,1.28407959]
["bitfinex","ETHUSD",1736947037200,0.7723,3213.7,3213.5,1.28407959]
["bitfinex","ETHUSD",1736947037547,0.7723,3213.7,3213.4,1.28407959]
["bitfinex","ETHUSD",1736947037976,0.7723,3213.7,3213.3,1.28407959]
["bitfinex","ETHUSD",1736947038190,0.7723,3213.7,3213.4,0.63534169]
["bitfinex","ETHUSD",1736947038565,0.7723,3213.7,3213.5,1.28407959]
["bitfinex","ETHUSD",1736947039183,0.7723,3213.7,3213.4,1.91942128]
["bitfinex","ETHUSD",1736947040495,0.7723,3213.7,3213.3,1.28407959]
["bitfinex","ETHUSD",1736947040658,0.7723,3213.7,3213.2,4.57422959]
["bitfinex","ETHUSD",1736947041298,0.7723,3213.7,3213.3,3.11206]
["bitfinex","ETHUSD",1736947041791,0.7723,3214.0,3213.3,4.39613959]
["bitfinex","ETHUSD",1736947042198,0.7723,3214.4,3213.4,3.57920745]
["bitfinex","ETHUSD",1736947042409,0.7723,3214.4,3213.6,3.11168]
["bitfinex","ETHUSD",1736947042608,0.7723,3214.4,3213.5,0.4863287]
["bitfinex","ETHUSD",1736947042792,3.8833,3214.4,3213.5,3.11183]
["bitfinex","ETHUSD",1736947043107,3.11111,3214.3,3213.5,4.39590959]
["bitfinex","ETHUSD",1736947043296,0.7723,3214.4,3213.5,3.11183]
["bitfinex","ETHUSD",1736947043687,0.7723,3214.4,3213.6,3.11177]
["bitfinex","ETHUSD",1736947044704,0.7723,3214.4,3213.6,0.178]
["bitfinex","ETHUSD",1736947044883,0.7723,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1736947045092,0.7723,3214.4,3213.8,3.44363839]
["bitfinex","ETHUSD",1736947046119,0.7723,3214.4,3213.4,7.97521704]
["bitfinex","ETHUSD",1736947046120,0.7723,3214.4,3213.7,0.178]
["bitfinex","ETHUSD",1736947046301,3.11113,3214.3,3213.7,0.178]
["bitfinex","ETHUSD",1736947046512,0.7723,3214.4,3213.7,0.178]
["bitfinex","ETHUSD",1736947047169,0.7723,3214.3,3213.7,0.178]
["bitfinex","ETHUSD",1736947047370,0.7723,3214.3,3213.3,1.31519587]
["bitfinex","ETHUSD",1736947047575,0.7723,3214.3,3213.6,3.11174]
["bitfinex","ETHUSD",1736947049485,0.7723,3214.3,3213.5,0.178]
["bitfinex","ETHUSD",1736947049819,0.7723,3214.1,3213.5,0.178]
["bitfinex","ETHUSD",1736947050918,0.7723,3214.1,3213.3,1.28407959]
["bitfinex","ETHUSD",1736947051119,0.7723,3213.8,3213.3,1.28407959]
["bitfinex","ETHUSD",1736947051478,0.7723,3213.8,3213.3,3.11204]
["bitfinex","ETHUSD",1736947053211,3.11172,3213.7,3213.1,1.46207959]
["bitfinex","ETHUSD",1736947053510,3.500122,3213.7,3213.1,0.178]
["bitfinex","ETHUSD",1736947054474,0.388402,3213.7,3213.1,0.178]
["bitfinex","ETHUSD",1736947056175,0.7723,3213.8,3213.1,0.178]
["bitfinex","ETHUSD",1736947056508,0.7723,3213.8,3213.2,3.76358054]
["bitfinex","ETHUSD",1736947057084,0.7723,3213.8,3213.2,0.82952054]
["bitfinex","ETHUSD",1736947057285,0.789,3214.2,3213.5,3.11184]
["bitfinex","ETHUSD",1736947057485,0.789,3214.2,3213.6,3.11175]
["bitfinex","ETHUSD",1736947057685,0.789,3214.2,3213.6,3.42603677]
["bitfinex","ETHUSD",1736947059314,0.789,3214.2,3213.8,3.11154]
["bitfinex","ETHUSD",1736947059892,0.789,3214.2,3213.7,0.6204]
["bitfinex","ETHUSD",1736947060094,0.789,3214.2,3213.6,3.42601677]
["bitfinex","ETHUSD",1736947060419,0.376759,3214.2,3213.6,0.31428677]
["bitfinex","ETHUSD",1736947061184,3.0,3214.2,3213.4,1.28407959]
["bitfinex","ETHUSD",1736947061410,3.11139,3214.0,3213.4,1.28407959]
["bitfinex","ETHUSD",1736947061722,6.11124,3214.2,3213.4,1.28407959]
["bitfinex","ETHUSD",1736947061891,3.0,3214.2,3213.3,0.178]
["bitfinex","ETHUSD",1736947062097,3.11129,3214.1,3213.3,0.178]
["bitfinex","ETHUSD",1736947063627,0.789,3214.0,3213.3,0.178]
["bitfinex","ETHUSD",1736947064218,0.789,3214.1,3213.3,0.178]
["bitfinex","ETHUSD",1736947064423,0.789,3213.9,3213.3,0.178]
["bitfinex","ETHUSD",1736947067149,0.789,3213.9,3213.0,1.28407959]
["bitfinex","ETHUSD",1736947067150,3.11198,3213.4,3213.0,1.28407959]
["bitfinex","ETHUSD",1736947067333,0.789,3213.3,3213.0,1.28407959]
["bitfinex","ETHUSD",1736947067649,0.789,3213.3,3212.7,1.28407959]
["bitfinex","ETHUSD",1736947068445,0.789,3213.3,3212.7,0.7255999]
["bitfinex","ETHUSD",1736947068746,0.8227,3213.9,3213.0,3.11228]
["bitfinex","ETHUSD",1736947069124,3.8227,3213.9,3213.0,3.11228]
["bitfinex","ETHUSD",1736947069348,0.8227,3213.9,3213.0,3.88308]
["bitfinex","ETHUSD",1736947069537,3.0,3213.8,3213.0,3.88308]
["bitfinex","ETHUSD",1736947069739,3.0,3213.8,3213.0,4.40290838]
["bitfinex","ETHUSD",1736947071247,0.8227,3213.9,3213.2,3.11213]
["bitfinex","ETHUSD",1736947071618,0.8227,3213.9,3213.1,0.03112137]
["bitfinex","ETHUSD",1736947071830,0.8227,3213.9,3213.0,4.40293838]
["bitfinex","ETHUSD",1736947072841,0.8227,3213.9,3213.0,1.29062838]
["bitfinex","ETHUSD",1736947073023,0.8227,3213.9,3213.1,3.3696908]
["bitfinex","ETHUSD",1736947075433,0.81895537,3213.9,3213.1,3.3696908]
["bitfinex","ETHUSD",1736947075866,0.81895537,3213.9,3213.1,3.5486908]
["bitfinex","ETHUSD",1736947077051,3.0,3213.8,3213.1,3.5486908]
["bitfinex","ETHUSD",1736947077251,3.0,3213.8,3213.1,0.4364708]
["bitfinex","ETHUSD",1736947077413,3.0,3213.6,3213.1,0.179]
["bitfinex","ETHUSD",1736947077613,0.55,3213.7,3213.0,1.28407959]
["bitfinex","ETHUSD",1736947077849,3.55,3213.6,3212.9,1.28407959]
["bitfinex","ETHUSD",1736947078238,3.0,3213.8,3212.9,4.39652959]
["bitfinex","ETHUSD",1736947078426,0.8,3213.7,3213.0,3.11231]
["bitfinex","ETHUSD",1736947078630,0.8,3213.7,3213.1,0.311231]
["bitfinex","ETHUSD",1736947079053,0.55,3213.6,3213.1,0.311231]
["bitfinex","ETHUSD",1736947080372,0.55,3213.6,3213.3,3.11205]
["bitfinex","ETHUSD",1736947080670,0.8,3214.0,3213.3,3.11205]
["bitfinex","ETHUSD",1736947081018,0.55,3213.9,3213.3,3.11205]
["bitfinex","ETHUSD",1736947081230,0.55,3213.9,3213.4,0.51742296]
["bitfinex","ETHUSD",1736947083858,0.55,3213.9,3213.2,2.06217959]
["bitfinex","ETHUSD",1736947084064,3.66169,3213.7,3213.2,1.28407959]
["bitfinex","ETHUSD",1736947084238,3.55,3213.7,3213.2,1.28407959]
["bitfinex","ETHUSD",1736947084426,0.55,3213.7,3213.2,4.39621959]
["bitfinex","ETHUSD",1736947084626,0.55,3213.7,3213.2,4.42733824]
["bitfinex","ETHUSD",1736947084955,0.55,3213.7,3213.4,3.11196]
["bitfinex","ETHUSD",1736947085177,3.11115,3214.3,3213.4,3.11196]
["bitfinex","ETHUSD",1736947085178,0.763,3214.5,3213.5,0.8158]
["bitfinex","ETHUSD",1736947085334,0.763,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1736947085966,3.763,3214.5,3213.8,3.11156]
["bitfinex","ETHUSD",1736947086144,0.55,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1736947086353,0.55,3214.4,3213.9,0.311156]
["bitfinex","ETHUSD",1736947086828,0.55,3214.4,3213.6,3.11173]
["bitfinex","ETHUSD",1736947087028,0.55,3214.4,3213.6,4.39580959]
["bitfinex","ETHUSD",1736947087460,0.55,3214.4,3213.6,3.11173]
["bitfinex","ETHUSD",1736947088639,0.55,3214.4,3213.7,0.179]
["bitfinex","ETHUSD",1736947089449,0.55,3214.2,3213.7,0.179]
["bitfinex","ETHUSD",1736947089680,0.55,3214.2,3213.7,0.40688796]
["bitfinex","ETHUSD",1736947090544,0.55,3214.0,3213.5,1.28407959]
["bitfinex","ETHUSD",1736947090742,3.6614,3214.0,3213.5,1.28407959]
["bitfinex","ETHUSD",1736947090943,3.6614,3214.0,3213.4,1.28407959]
["bitfinex","ETHUSD",1736947091649,3.6614,3214.0,3213.2,2.27887959]
["bitfinex","ETHUSD",1736947091859,0.55,3214.0,3213.2,5.39101959]
["bitfinex","ETHUSD",1736947092060,0.55,3214.0,3213.3,1.28407959]
["bitfinex","ETHUSD",1736947092366,0.55,3214.0,3213.3,2.01579349]
["bitfinex","ETHUSD",1736947093359,0.55,3214.0,3213.3,0.7317139]
["bitfinex","ETHUSD",1736947093956,0.55,3214.0,3213.3,3.87488127]
["bitfinex","ETHUSD",1736947094157,3.87396,3214.5,3213.4,0.8158]
["bitfinex","ETHUSD",1736947094390,3.87396,3214.5,3213.7,3.11166]
["bitfinex","ETHUSD",1736947094559,3.55,3214.4,3213.7,3.11166]
["bitfinex","ETHUSD",1736947094758,0.55,3214.4,3213.8,0.8158]
["bitfinex","ETHUSD",1736947095265,0.55,3214.4,3213.8,3.92734]
["bitfinex","ETHUSD",1736947095888,0.55,3214.4,3213.8,5.21141959]
["bitfinex","ETHUSD",1736947096058,0.55,3214.4,3213.8,2.09987959]
["bitfinex","ETHUSD",1736947096258,0.763,3214.7,3214.0,3.11138]
["bitfinex","ETHUSD",1736947096491,0.55,3214.6,3213.9,1.49717873]
["bitfinex","ETHUSD",1736947096657,3.66089,3214.6,3213.8,2.09987959]
["bitfinex","ETHUSD",1736947096861,3.66089,3214.6,3213.8,1.28407959]
["bitfinex","ETHUSD",1736947096862,0.55,3214.4,3213.8,1.28407959]
["bitfinex","ETHUSD",1736947097298,0.55,3214.4,3213.7,4.39572959]
["bitfinex","ETHUSD",1736947099069,0.55,3214.4,3213.8,3.11156]
["bitfinex","ETHUSD",1736947099270,0.55,3214.4,3213.7,1.28407959]
["bitfinex","ETHUSD",1736947099467,0.55,3214.4,3213.9,3.11147]
["bitfinex","ETHUSD",1736947103686,0.55,3214.4,3214.0,3.11134]
["bitfinex","ETHUSD",1736947104575,0.55,3214.4,3213.8,0.21309922]
["bitfinex","ETHUSD",1736947104775,0.55,3214.4,3213.8,3.32466922]
["bitfinex","ETHUSD",1736947104976,0.55,3214.4,3213.8,0.21309922]
["bitfinex","ETHUSD",1736947105501,0.55,3214.4,3213.8,3.11157]
["bitfinex","ETHUSD",1736947105701,0.55,3214.2,3213.6,1.28407959]
["bitfinex","ETHUSD",1736947105873,0.55,3214.0,3213.6,1.28407959]
["bitfinex","ETHUSD",1736947106387,0.763,3214.7,3213.7,0.8158]
["bitfinex","ETHUSD",1736947106594,0.763,3214.7,3214.0,3.11137]
["bitfinex","ETHUSD",1736947106882,0.763,3214.7,3214.0,0.31424825]
["bitfinex","ETHUSD",1736947107479,0.55,3214.6,3214.0,0.31424825]
["bitfinex","ETHUSD",1736947108830,0.55,3214.5,3213.7,2.09987959]
["bitfinex","ETHUSD",1736947109047,0.55,3214.1,3213.7,1.28407959]
["bitfinex","ETHUSD",1736947109540,0.55,3214.1,3213.6,1.28407959]
["bitfinex","ETHUSD",1736947110226,0.55,3214.1,3213.4,3.92769]
["bitfinex","ETHUSD",1736947110420,0.55,3214.1,3213.5,0.61224835]
["bitfinex","ETHUSD",1736947110632,0.55,3214.1,3213.5,3.72411835]
["bitfinex","ETHUSD",1736947112533,0.55,3214.1,3213.5,3.72179368]
["bitfinex","ETHUSD",1736947112715,0.55,3214.1,3213.5,3.11187]
["bitfinex","ETHUSD",1736947114339,0.55,3214.1,3213.7,3.11167]
["bitfinex","ETHUSD",1736947114508,0.55,3214.1,3213.8,3.11157]
["bitfinex","ETHUSD",1736947116301,0.8107,3214.5,3213.8,0.8202]
["bitfinex","ETHUSD",1736947116618,0.8107,3214.5,3214.0,3.11138]
["bitfinex","ETHUSD",1736947116814,0.55,3214.4,3213.9,0.03111083]
["bitfinex","ETHUSD",1736947117007,0.55,3214.4,3214.1,3.11121]
["bitfinex","ETHUSD",1736947120307,0.8107,3214.7,3214.3,3.11109]
["bitfinex","ETHUSD",1736947120814,0.55,3214.6,3214.3,3.11109]
["bitfinex","ETHUSD",1736947123983,0.00625222,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1736947124184,0.00625222,3214.8,3214.3,0.8202]
["bitfinex","ETHUSD",1736947124483,0.00625222,3214.8,3214.3,3.93127]
["bitfinex","ETHUSD",1736947124883,0.00625222,3214.8,3214.3,3.11107]
["bitfinex","ETHUSD",1736947132258,0.00625222,3214.8,3214.2,0.179]
["bitfinex","ETHUSD",1736947132493,0.55,3214.6,3214.2,3.29018]
["bitfinex","ETHUSD",1736947133966,0.55,3214.6,3214.4,3.11099]
["bitfinex","ETHUSD",1736947135987,0.55,3214.6,3214.2,0.179]
["bitfinex","ETHUSD",1736947136192,0.55,3214.6,3214.2,3.29013]
["bitfinex","ETHUSD",1736947136399,0.55,3214.6,3214.2,4.0221829]
["bitfinex","ETHUSD",1736947137712,0.55,3214.6,3214.2,4.05329166]
["bitfinex","ETHUSD",1736947137999,0.00625222,3214.8,3214.3,3.11109]
["bitfinex","ETHUSD",1736947138202,0.00625222,3214.8,3214.5,3.11089]
["bitfinex","ETHUSD",1736947138420,0.00625222,3214.8,3214.5,0.8325]
["bitfinex","ETHUSD",1736947138698,0.00625222,3214.8,3214.7,3.94321]
["bitfinex","ETHUSD",1736947138898,0.00625222,3214.8,3214.7,4.63652204]
["bitfinex","ETHUSD",1736947139281,0.00625222,3214.8,3214.7,4.6676216]
["bitfinex","ETHUSD",1736947139470,0.00625222,3214.8,3214.7,4.8466216]
["bitfinex","ETHUSD",1736947139666,0.00625222,3214.8,3214.7,6.13070119]
["bitfinex","ETHUSD",1736947140308,0.00625222,3214.8,3214.7,6.77274099]
["bitfinex","ETHUSD",1736947140473,0.00625222,3214.8,3214.7,6.74164143]
["bitfinex","ETHUSD",1736947141696,0.00625222,3214.8,3214.7,7.40937685]
["bitfinex","ETHUSD",1736947142326,0.00625222,3214.8,3214.7,7.63944107]
["bitfinex","ETHUSD",1736947143376,0.00625222,3214.8,3214.7,6.97751134]
["bitfinex","ETHUSD",1736947146120,0.00625222,3214.8,3214.7,5.04558626]
["bitfinex","ETHUSD",1736947146279,0.00625222,3214.8,3214.7,5.07668411]
["bitfinex","ETHUSD",1736947146692,0.00625222,3214.8,3214.7,6.36352558]
["bitfinex","ETHUSD",1736947146892,0.00625222,3214.8,3214.7,6.33242773]
["bitfinex","ETHUSD",1736947148808,0.00625222,3214.8,3214.7,9.33242773]
["bitfinex","ETHUSD",1736947149686,0.00625222,3214.8,3214.7,8.04558626]
["bitfinex","ETHUSD",1736947150083,0.00625222,3214.8,3214.7,9.9730436]
["bitfinex","ETHUSD",1736947150895,0.01,3215.5,3215.4,3.88243]
["bitfinex","ETHUSD",1736947151115,0.01,3215.5,3215.4,4.59764881]
["bitfinex","ETHUSD",1736947151816,0.80666137,3215.9,3215.4,4.59764881]
["bitfinex","ETHUSD",1736947152022,0.80666137,3215.9,3215.6,3.10974]
["bitfinex","ETHUSD",1736947152182,0.80666137,3215.9,3215.6,3.28874]
["bitfinex","ETHUSD",1736947152993,0.80666137,3215.9,3215.6,0.179]
["bitfinex","ETHUSD",1736947153419,0.80666137,3215.9,3215.6,3.28882]
["bitfinex","ETHUSD",1736947155320,0.55,3215.8,3215.6,0.179]
["bitfinex","ETHUSD",1736947155898,0.55,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1736947156095,0.55,3215.5,3214.7,1.97755528]
["bitfinex","ETHUSD",1736947156286,0.55,3215.4,3214.9,3.11044]
["bitfinex","ETHUSD",1736947156509,0.55,3215.2,3214.7,3.11066]
["bitfinex","ETHUSD",1736947156818,0.55,3215.2,3214.8,3.1106]
["bitfinex","ETHUSD",1736947157514,0.809,3215.3,3214.7,0.20910311]
["bitfinex","ETHUSD",1736947157695,0.809,3215.3,3215.1,3.11027]
["bitfinex","ETHUSD",1736947158021,0.809,3215.3,3214.9,0.178]
["bitfinex","ETHUSD",1736947158323,0.55,3215.2,3214.9,3.28849]
["bitfinex","ETHUSD",1736947158819,0.809,3215.3,3214.9,0.506849]
["bitfinex","ETHUSD",1736947159007,0.809,3215.3,3215.1,3.11028]
["bitfinex","ETHUSD",1736947160519,0.55,3215.7,3215.1,3.11028]
["bitfinex","ETHUSD",1736947161332,0.809,3215.8,3215.4,3.10996]
["bitfinex","ETHUSD",1736947161486,0.809,3215.8,3215.6,3.10983]
["bitfinex","ETHUSD",1736947161886,0.00376137,3215.9,3215.7,3.1097]
["bitfinex","ETHUSD",1736947168559,0.00376137,3215.9,3215.8,3.14073443]
["bitfinex","ETHUSD",1736947168717,0.00376137,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1736947169800,0.7912,3215.8,3215.1,1.91713609]
["bitfinex","ETHUSD",1736947170006,0.00376137,3215.9,3215.7,3.10973]
["bitfinex","ETHUSD",1736947170204,0.00376137,3215.9,3215.8,3.14073375]
["bitfinex","ETHUSD",1736947170428,0.00376137,3215.9,3215.8,3.45480713]
["bitfinex","ETHUSD",1736947171622,0.00376137,3215.9,3215.8,3.42371338]
["bitfinex","ETHUSD",1736947171793,0.00376137,3215.9,3215.6,3.10977]
["bitfinex","ETHUSD",1736947171996,0.55,3215.7,3215.2,3.11015]
["bitfinex","ETHUSD",1736947172328,0.55,3215.7,3215.3,0.178]
["bitfinex","ETHUSD",1736947172730,0.55,3215.7,3215.3,3.28811]
["bitfinex","ETHUSD",1736947173034,0.55,3215.7,3215.4,0.03109722]
["bitfinex","ETHUSD",1736947173230,0.55,3215.7,3214.9,0.178]
["bitfinex","ETHUSD",1736947173231,0.55,3215.5,3214.9,0.178]
["bitfinex","ETHUSD",1736947173394,0.55,3215.1,3214.8,1.28424324]
["bitfinex","ETHUSD",1736947173593,0.8315,3215.0,3214.8,1.28424324]
["bitfinex","ETHUSD",1736947174231,0.55,3214.9,3214.8,1.28424324]
["bitfinex","ETHUSD",1736947174535,0.55,3214.9,3214.3,0.178]
["bitfinex","ETHUSD",1736947175827,0.55,3214.9,3214.3,3.28908]
["bitfinex","ETHUSD",1736947176015,0.55,3214.9,3214.3,3.69808868]
["bitfinex","ETHUSD",1736947177835,0.55,3214.9,3214.3,0.40900868]
["bitfinex","ETHUSD",1736947178134,0.55,3214.5,3214.1,0.178]
["bitfinex","ETHUSD",1736947180508,0.55,3214.5,3213.9,3.11146]
["bitfinex","ETHUSD",1736947180712,0.55,3214.5,3214.0,0.178]
["bitfinex","ETHUSD",1736947180947,0.8315,3214.6,3214.0,0.178]
["bitfinex","ETHUSD",1736947181246,0.8315,3215.0,3214.3,3.11109]
["bitfinex","ETHUSD",1736947181410,0.55,3214.9,3214.3,3.11109]
["bitfinex","ETHUSD",1736947181848,0.55,3214.9,3214.3,3.42530992]
["bitfinex","ETHUSD",1736947182745,0.8315,3215.0,3214.3,0.31421992]
["bitfinex","ETHUSD",1736947182956,0.8315,3215.0,3214.4,0.03110681]
["bitfinex","ETHUSD",1736947183447,0.55,3214.9,3214.4,0.03110681]
["bitfinex","ETHUSD",1736947184152,0.55,3214.9,3214.3,3.11107]
["bitfinex","ETHUSD",1736947184348,0.55,3214.9,3214.0,0.20910681]
["bitfinex","ETHUSD",1736947184349,0.55,3214.9,3214.1,3.11127]
["bitfinex","ETHUSD",1736947184518,3.0,3215.4,3214.0,0.178]
["bitfinex","ETHUSD",1736947184519,0.55,3214.7,3214.0,0.178]
["bitfinex","ETHUSD",1736947184718,0.55,3214.7,3214.0,0.90499674]
["bitfinex","ETHUSD",1736947184926,0.55,3214.5,3214.0,0.72699674]
["bitfinex","ETHUSD",1736947185126,0.55,3214.5,3214.1,0.178]
["bitfinex","ETHUSD",1736947187454,0.55,3214.5,3214.1,0.177]
["bitfinex","ETHUSD",1736947188157,0.55,3214.5,3214.1,3.31938934]
["bitfinex","ETHUSD",1736947188342,0.55,3214.5,3214.2,0.33193893]
["bitfinex","ETHUSD",1736947188838,0.55,3214.5,3214.1,0.177]
["bitfinex","ETHUSD",1736947189358,0.55,3214.5,3214.1,3.28828]
["bitfinex","ETHUSD",1736947189547,0.8315,3214.6,3214.1,0.177]
["bitfinex","ETHUSD",1736947192253,0.8315,3214.6,3214.1,3.28827]
["bitfinex","ETHUSD",1736947196856,0.8315,3214.6,3214.1,0.177]
["bitfinex","ETHUSD",1736947197359,0.8315,3214.6,3214.1,0.505838]
["bitfinex","ETHUSD",1736947198260,0.8315,3214.6,3214.1,3.617118]
["bitfinex","ETHUSD",1736947200336,0.8315,3214.6,3214.3,3.11107]
["bitfinex","ETHUSD",1736947200545,0.8091,3214.8,3214.6,3.11078]
["bitfinex","ETHUSD",1736947201459,0.8091,3214.8,3214.3,0.03110924]
["bitfinex","ETHUSD",1736947201625,0.8091,3215.0,3214.7,3.11071]
["bitfinex","ETHUSD",1736947201831,0.8091,3215.0,3214.8,0.311071]
["bitfinex","ETHUSD",1736947202045,0.8091,3215.0,3214.6,3.11076]
["bitfinex","ETHUSD",1736947202631,0.8091,3215.8,3214.7,0.03110449]
["bitfinex","ETHUSD",1736947202855,0.8091,3215.8,3215.0,3.11039]
["bitfinex","ETHUSD",1736947203130,0.8091,3215.8,3215.1,0.03110118]
["bitfinex","ETHUSD",1736947203336,0.8091,3215.8,3215.3,3.11004]
["bitfinex","ETHUSD",1736947203665,0.8091,3215.8,3215.3,3.42415412]
["bitfinex","ETHUSD",1736947204252,0.8091,3215.8,3215.4,3.10997]
["bitfinex","ETHUSD",1736947207664,0.8091,3215.8,3215.5,3.1410177]
["bitfinex","ETHUSD",1736947207835,0.8091,3215.8,3215.5,3.10992]
["bitfinex","ETHUSD",1736947209336,0.8091,3215.8,3215.6,3.10983]
["bitfinex","ETHUSD",1736947209566,0.8091,3215.8,3215.7,0.310983]
["bitfinex","ETHUSD",1736947210430,0.00376137,3215.9,3215.7,0.310983]
["bitfinex","ETHUSD",1736947210670,0.00376137,3215.9,3215.7,3.420703]
["bitfinex","ETHUSD",1736947210848,0.00376137,3215.9,3215.7,0.310983]
["bitfinex","ETHUSD",1736947212487,0.00376137,3215.9,3215.6,3.10981]
["bitfinex","ETHUSD",1736947214071,0.00376137,3215.9,3215.6,3.14090436]
["bitfinex","ETHUSD",1736947214460,0.00376137,3215.9,3215.6,3.10981]
["bitfinex","ETHUSD",1736947216471,0.00376137,3215.9,3215.7,3.14078436]
["bitfinex","ETHUSD",1736947217177,0.00376137,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1736947217381,0.00376137,3215.9,3215.8,3.42371344]
["bitfinex","ETHUSD",1736947220286,0.00376137,3215.9,3215.8,0.31407344]
["bitfinex","ETHUSD",1736947220479,0.82,3215.8,3215.6,3.10981]
["bitfinex","ETHUSD",1736947220662,0.82,3215.8,3215.7,0.176]
["bitfinex","ETHUSD",1736947220864,0.00376137,3215.9,3215.7,3.28574]
["bitfinex","ETHUSD",1736947221269,1.86e-05,3215.9,3215.7,3.28574]
["bitfinex","ETHUSD",1736947221991,1.86e-05,3215.9,3215.7,0.176]
["bitfinex","ETHUSD",1736947222160,1.86e-05,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1736947222362,1.86e-05,3215.9,3215.8,3.46929673]
["bitfinex","ETHUSD",1736947222685,1.86e-05,3215.9,3215.8,3.438204]
["bitfinex","ETHUSD",1736947223693,1.86e-05,3215.9,3215.8,4.226604]
["bitfinex","ETHUSD",1736947223859,1.86e-05,3215.9,3215.8,10.18541145]
["bitfinex","ETHUSD",1736947224278,1.86e-05,3215.9,3215.8,7.226604]
["bitfinex","ETHUSD",1736947224479,1.86e-05,3215.9,3215.8,6.438204]
["bitfinex","ETHUSD",1736947224696,1.86e-05,3215.9,3215.8,0.504564]
["bitfinex","ETHUSD",1736947224983,1.86e-05,3215.9,3215.8,3.28564]
["bitfinex","ETHUSD",1736947225562,1.86e-05,3215.9,3215.8,3.31673324]
["bitfinex","ETHUSD",1736947231088,1.86e-05,3215.9,3215.8,3.28564]
["bitfinex","ETHUSD",1736947231287,1.86e-05,3215.9,3215.8,3.31673075]
["bitfinex","ETHUSD",1736947231990,1.86e-05,3215.9,3215.8,3.28564]
["bitfinex","ETHUSD",1736947233705,1.86e-05,3215.9,3215.8,3.61731308]
["bitfinex","ETHUSD",1736947239315,1.86e-05,3215.9,3215.8,5.01184412]
["bitfinex","ETHUSD",1736947240746,1.86e-05,3215.9,3215.8,4.83584412]
["bitfinex","ETHUSD",1736947240951,1.86e-05,3215.9,3215.8,5.01184412]
["bitfinex","ETHUSD",1736947245367,1.86e-05,3215.9,3215.8,5.04293221]
["bitfinex","ETHUSD",1736947246840,1.86e-05,3215.9,3215.8,5.2734332]
["bitfinex","ETHUSD",1736947247429,1.86e-05,3215.9,3215.8,6.55767644]
["bitfinex","ETHUSD",1736947247670,1.86e-05,3215.9,3215.8,6.52658835]
["bitfinex","ETHUSD",1736947248328,1.86e-05,3215.9,3215.8,11.68201939]
["bitfinex","ETHUSD",1736947248988,1.86e-05,3215.9,3215.8,10.28748835]
["bitfinex","ETHUSD",1736947249161,1.86e-05,3215.9,3215.8,12.2363637]
["bitfinex","ETHUSD",1736947249684,1.86e-05,3215.9,3215.8,10.84183266]
["bitfinex","ETHUSD",1736947249886,1.86e-05,3215.9,3215.8,12.2363637]
["bitfinex","ETHUSD",1736947250388,1.86e-05,3215.9,3215.8,9.00324511]
["bitfinex","ETHUSD",1736947250592,1.86e-05,3215.9,3215.8,10.93773379]
["bitfinex","ETHUSD",1736947251850,1.86e-05,3215.9,3215.8,9.00324511]
["bitfinex","ETHUSD",1736947252353,1.86e-05,3215.9,3215.8,11.58205513]
["bitfinex","ETHUSD",1736947253663,1.86e-05,3215.9,3215.8,9.00324511]
["bitfinex","ETHUSD",1736947256385,1.86e-05,3215.9,3215.8,12.2363637]
["bitfinex","ETHUSD",1736947257966,1.86e-05,3215.9,3215.8,10.08093266]
["bitfinex","ETHUSD",1736947258147,1.86e-05,3215.9,3215.8,11.4754637]
["bitfinex","ETHUSD",1736947258700,1.86e-05,3215.9,3215.8,10.17814773]
["bitfinex","ETHUSD",1736947263209,1.86e-05,3215.9,3215.8,2.34230361]
["bitfinex","ETHUSD",1736947263577,0.8133186,3215.9,3215.8,2.34230361]
["bitfinex","ETHUSD",1736947263862,0.8133186,3215.9,3215.8,9.20203139]
["bitfinex","ETHUSD",1736947264063,1.86e-05,3215.9,3215.8,9.20203139]
["bitfinex","ETHUSD",1736947264566,1.86e-05,3215.9,3215.8,8.9715304]
["bitfinex","ETHUSD",1736947264767,1.86e-05,3215.9,3215.8,7.57699936]
["bitfinex","ETHUSD",1736947264909,1.86e-05,3215.9,3215.8,8.22144262]
["bitfinex","ETHUSD",1736947265564,1.86e-05,3215.9,3215.8,6.28564]
["bitfinex","ETHUSD",1736947268363,1.82510145,3215.9,3215.7,1.93580262]
["bitfinex","ETHUSD",1736947268666,1.01411015,3215.8,3215.7,1.93580262]
["bitfinex","ETHUSD",1736947268962,1.01411015,3215.8,3215.6,1.46885254]
["bitfinex","ETHUSD",1736947269114,0.8316,3215.8,3215.6,1.46885254]
["bitfinex","ETHUSD",1736947269564,0.8316,3215.8,3215.6,0.176]
["bitfinex","ETHUSD",1736947270050,0.8316,3215.8,3215.6,1.29285254]
["bitfinex","ETHUSD",1736947271712,0.8316,3215.8,3215.7,0.28846499]
["bitfinex","ETHUSD",1736947274750,0.8316,3215.8,3215.7,0.74999625]
["bitfinex","ETHUSD",1736947280151,0.39410886,3215.8,3215.7,0.74999625]
["bitfinex","ETHUSD",1736947280322,1.22570886,3215.8,3215.7,0.74999625]
["bitfinex","ETHUSD",1736947280522,4.33534886,3215.8,3215.7,0.74999625]
["bitfinex","ETHUSD",1736947280722,1.22570886,3215.8,3215.7,0.74999625]
["bitfinex","ETHUSD",1736947281520,0.8316,3215.8,3215.4,3.11003]
["bitfinex","ETHUSD",1736947285429,0.8316,3215.8,3215.2,3.11018]
["bitfinex","ETHUSD",1736947286723,0.8316,3215.8,3215.3,0.28835404]
["bitfinex","ETHUSD",1736947286964,0.8316,3215.8,3215.3,3.39845404]
["bitfinex","ETHUSD",1736947288135,0.8316,3215.8,3215.4,0.28835404]
["bitfinex","ETHUSD",1736947289674,0.8316,3215.8,3215.5,0.28835404]
["bitfinex","ETHUSD",1736947291662,0.8316,3215.8,3215.6,0.28835404]
["bitfinex","ETHUSD",1736947293459,0.8316,3215.8,3215.3,3.2871]
["bitfinex","ETHUSD",1736947294430,0.8316,3215.8,3215.4,0.28862971]
["bitfinex","ETHUSD",1736947296044,0.8316,3215.8,3215.5,0.28862971]
["bitfinex","ETHUSD",1736947296265,3.10974,3215.7,3215.5,0.28862971]
["bitfinex","ETHUSD",1736947296430,0.39413586,3215.7,3215.5,0.28862971]
["bitfinex","ETHUSD",1736947296856,3.87573,3215.6,3215.5,0.28862971]
["bitfinex","ETHUSD",1736947297059,0.7659,3215.6,3215.5,0.28862971]
["bitfinex","ETHUSD",1736947297661,0.7659,3215.6,3215.0,0.177]
["bitfinex","ETHUSD",1736947297961,0.7659,3215.1,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947298168,0.7659,3214.9,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947299265,1.86e-05,3215.9,3214.8,3.11059]
["bitfinex","ETHUSD",1736947299266,0.7659,3215.4,3214.8,3.11059]
["bitfinex","ETHUSD",1736947299465,0.7659,3215.4,3214.8,3.14169136]
["bitfinex","ETHUSD",1736947299663,0.7659,3215.4,3214.8,3.11059]
["bitfinex","ETHUSD",1736947301068,0.7659,3215.4,3214.9,4.53663836]
["bitfinex","ETHUSD",1736947301261,0.7659,3215.4,3215.1,1.39504699]
["bitfinex","ETHUSD",1736947301562,3.1096586,3215.9,3215.1,1.42614837]
["bitfinex","ETHUSD",1736947301751,0.7659,3215.8,3215.1,1.42614837]
["bitfinex","ETHUSD",1736947301951,0.7659,3215.8,3215.1,4.53643837]
["bitfinex","ETHUSD",1736947302157,0.7659,3215.8,3215.2,0.177]
["bitfinex","ETHUSD",1736947303338,3.87565,3215.7,3215.2,0.177]
["bitfinex","ETHUSD",1736947303672,0.7659,3215.6,3215.2,0.177]
["bitfinex","ETHUSD",1736947303869,3.10975,3215.7,3214.9,1.91434364]
["bitfinex","ETHUSD",1736947303870,0.7659,3215.7,3214.9,1.29285254]
["bitfinex","ETHUSD",1736947304049,0.7659,3215.5,3214.9,0.177]
["bitfinex","ETHUSD",1736947304243,1.86e-05,3215.9,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947304244,0.7659,3215.3,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947304448,0.7659,3215.1,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947304670,3.87625,3215.1,3214.7,1.29285254]
["bitfinex","ETHUSD",1736947304832,0.7659,3215.0,3214.7,1.29285254]
["bitfinex","ETHUSD",1736947305237,0.7659,3215.0,3214.1,2.16804699]
["bitfinex","ETHUSD",1736947305238,3.8765,3214.9,3214.3,1.46985254]
["bitfinex","ETHUSD",1736947305474,3.11062,3214.8,3214.3,1.46985254]
["bitfinex","ETHUSD",1736947305672,0.7659,3214.7,3214.3,1.46985254]
["bitfinex","ETHUSD",1736947305872,0.7659,3214.7,3214.3,0.177]
["bitfinex","ETHUSD",1736947306572,0.7659,3214.7,3214.4,1.42615451]
["bitfinex","ETHUSD",1736947306778,0.7659,3214.7,3214.4,4.50601699]
["bitfinex","ETHUSD",1736947306962,0.7659,3215.3,3214.4,4.53712313]
["bitfinex","ETHUSD",1736947307481,0.7659,3215.3,3214.5,0.2886663]
["bitfinex","ETHUSD",1736947308561,0.7659,3215.3,3214.5,3.11089]
["bitfinex","ETHUSD",1736947310076,1.1535,3215.3,3214.5,3.11089]
["bitfinex","ETHUSD",1736947311143,0.7659,3215.3,3214.6,0.03110588]
["bitfinex","ETHUSD",1736947311340,0.7659,3215.3,3214.7,0.7961]
["bitfinex","ETHUSD",1736947311584,0.8276,3215.8,3215.0,3.11032]
["bitfinex","ETHUSD",1736947313381,0.8276,3215.6,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947313592,3.11003,3215.4,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947313880,0.8276,3215.2,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947314397,0.8276,3215.1,3214.8,1.29285254]
["bitfinex","ETHUSD",1736947314690,0.8276,3215.1,3214.3,4.58191254]
["bitfinex","ETHUSD",1736947315093,0.8276,3215.0,3214.3,3.28906]
["bitfinex","ETHUSD",1736947315293,0.8276,3215.0,3214.2,1.29285254]
["bitfinex","ETHUSD",1736947315608,3.34207842,3215.3,3214.1,3.0]
["bitfinex","ETHUSD",1736947315609,0.8276,3214.8,3214.3,0.178]
["bitfinex","ETHUSD",1736947316392,0.8276,3214.8,3214.1,3.11127]
["bitfinex","ETHUSD",1736947316707,0.8276,3214.8,3214.1,3.28927]
["bitfinex","ETHUSD",1736947317282,0.8276,3214.8,3214.1,0.178]
["bitfinex","ETHUSD",1736947317485,0.8276,3214.8,3214.2,0.03110939]
["bitfinex","ETHUSD",1736947317700,0.8276,3214.8,3214.4,3.11099]
["bitfinex","ETHUSD",1736947320219,0.8276,3214.8,3214.5,3.11087]
["bitfinex","ETHUSD",1736947320524,0.8276,3215.6,3214.7,3.11071]
["bitfinex","ETHUSD",1736947320700,3.10986,3215.6,3214.7,3.11071]
["bitfinex","ETHUSD",1736947320860,0.8276,3215.5,3214.8,0.03110457]
["bitfinex","ETHUSD",1736947321061,0.8276,3215.5,3214.8,3.11058]
["bitfinex","ETHUSD",1736947321311,0.8276,3215.5,3215.0,3.11034]
["bitfinex","ETHUSD",1736947322182,0.8276,3215.5,3215.1,3.11028]
["bitfinex","ETHUSD",1736947322999,0.8276,3215.5,3214.9,0.34216083]
["bitfinex","ETHUSD",1736947323205,0.8276,3215.5,3215.0,0.178]
["bitfinex","ETHUSD",1736947323424,1.86e-05,3215.9,3215.2,3.11013]
["bitfinex","ETHUSD",1736947323425,0.8276,3215.7,3215.2,3.11013]
["bitfinex","ETHUSD",1736947325871,0.8276,3215.7,3215.3,3.1101]
["bitfinex","ETHUSD",1736947326826,0.8276,3215.7,3215.1,3.11026]
["bitfinex","ETHUSD",1736947327177,0.8276,3215.7,3215.0,1.47085254]
["bitfinex","ETHUSD",1736947327414,0.8276,3215.7,3215.0,0.178]
["bitfinex","ETHUSD",1736947327873,0.7612,3215.6,3214.9,1.29285254]
["bitfinex","ETHUSD",1736947328078,0.7612,3215.6,3215.0,0.178]
["bitfinex","ETHUSD",1736947328530,1.86e-05,3215.9,3215.0,0.178]
["bitfinex","ETHUSD",1736947328531,0.7612,3215.5,3215.0,0.178]
["bitfinex","ETHUSD",1736947329441,0.7612,3215.5,3215.0,3.28838]
["bitfinex","ETHUSD",1736947329710,0.7612,3215.5,3215.0,0.178]
["bitfinex","ETHUSD",1736947330013,0.7612,3215.5,3215.0,3.2884]
["bitfinex","ETHUSD",1736947331091,0.7612,3215.5,3215.0,0.178]
["bitfinex","ETHUSD",1736947332615,0.08539453,3215.5,3215.0,0.178]
["bitfinex","ETHUSD",1736947337777,0.08539453,3215.5,3215.0,3.28841]
["bitfinex","ETHUSD",1736947339563,0.08539453,3215.5,3214.9,1.47085254]
["bitfinex","ETHUSD",1736947339771,0.08539453,3215.5,3214.9,2.42289966]
["bitfinex","ETHUSD",1736947339986,0.08539453,3215.5,3214.9,4.24055712]
["bitfinex","ETHUSD",1736947340174,0.08539453,3215.5,3214.9,3.28851]
["bitfinex","ETHUSD",1736947341684,2.94831542,3215.3,3214.6,1.29285254]
["bitfinex","ETHUSD",1736947341854,0.7873,3214.9,3214.6,1.29285254]
["bitfinex","ETHUSD",1736947342179,3.89801,3214.7,3214.6,1.29285254]
["bitfinex","ETHUSD",1736947342588,3.11095,3214.5,3214.1,1.29285254]
["bitfinex","ETHUSD",1736947342773,0.7873,3214.4,3214.1,1.29285254]
["bitfinex","ETHUSD",1736947343581,3.89835,3214.4,3214.1,1.29285254]
["bitfinex","ETHUSD",1736947343784,3.89835,3214.4,3213.5,4.58270254]
["bitfinex","ETHUSD",1736947343956,0.7873,3214.4,3213.7,3.11165]
["bitfinex","ETHUSD",1736947346380,3.89832,3214.4,3213.6,0.73184212]
["bitfinex","ETHUSD",1736947346751,3.89832,3214.4,3213.6,0.90984212]
["bitfinex","ETHUSD",1736947348285,0.7873,3214.4,3213.7,0.0311147]
["bitfinex","ETHUSD",1736947348450,0.7873,3214.4,3213.7,3.1427647]
["bitfinex","ETHUSD",1736947348651,0.7873,3214.4,3213.8,0.40526068]
["bitfinex","ETHUSD",1736947350005,3.11064,3214.8,3213.8,0.40526068]
["bitfinex","ETHUSD",1736947350157,0.8145,3214.5,3213.6,3.28976]
["bitfinex","ETHUSD",1736947359093,0.8145,3214.5,3213.6,3.32087352]
["bitfinex","ETHUSD",1736947359495,0.8145,3214.5,3214.1,3.11127]
["bitfinex","ETHUSD",1736947360576,0.8145,3214.5,3213.6,0.178]
["bitfinex","ETHUSD",1736947360880,3.92543,3214.5,3213.6,3.28969]
["bitfinex","ETHUSD",1736947361073,3.92543,3214.5,3213.7,0.53883556]
["bitfinex","ETHUSD",1736947363302,3.11093,3214.5,3213.7,0.53883556]
["bitfinex","ETHUSD",1736947363468,0.7904,3214.4,3213.7,0.53883556]
["bitfinex","ETHUSD",1736947363668,0.7904,3214.4,3213.6,3.28969]
["bitfinex","ETHUSD",1736947363930,0.7904,3214.3,3213.6,0.178]
["bitfinex","ETHUSD",1736947364083,0.78665689,3214.2,3213.6,0.178]
["bitfinex","ETHUSD",1736947367208,0.78665689,3214.2,3213.7,3.11166]
["bitfinex","ETHUSD",1736947367733,0.78665689,3214.2,3213.7,3.1427731]
["bitfinex","ETHUSD",1736947367940,0.78665689,3214.2,3213.8,0.33207731]
["bitfinex","ETHUSD",1736947372236,0.78665689,3214.2,3213.6,0.178]
["bitfinex","ETHUSD",1736947373138,3.11121,3214.2,3213.7,0.28977567]
["bitfinex","ETHUSD",1736947373438,0.7707,3214.0,3213.7,0.28977567]
["bitfinex","ETHUSD",1736947374156,0.7707,3214.0,3213.4,0.177]
["bitfinex","ETHUSD",1736947376036,0.7707,3214.0,3213.4,3.28895]
["bitfinex","ETHUSD",1736947376231,0.7707,3214.0,3213.5,0.33200674]
["bitfinex","ETHUSD",1736947377167,0.7707,3214.0,3213.5,1.13610674]
["bitfinex","ETHUSD",1736947377327,0.7707,3214.0,3213.5,0.8041]
["bitfinex","ETHUSD",1736947377838,0.7707,3214.0,3213.6,3.11174]
["bitfinex","ETHUSD",1736947379072,0.7707,3214.0,3213.4,3.28894]
["bitfinex","ETHUSD",1736947379439,0.7707,3214.0,3213.5,3.11183]
["bitfinex","ETHUSD",1736947380772,0.7707,3214.0,3213.6,0.28976932]
["bitfinex","ETHUSD",1736947380938,0.7707,3214.0,3213.6,0.64762925]
["bitfinex","ETHUSD",1736947381676,0.7707,3214.0,3213.6,0.35785993]
["bitfinex","ETHUSD",1736947382937,0.7707,3214.0,3213.6,3.50073441]
["bitfinex","ETHUSD",1736947384374,0.7707,3214.0,3213.6,3.46961993]
["bitfinex","ETHUSD",1736947384553,0.7707,3214.0,3213.6,3.64661993]
["bitfinex","ETHUSD",1736947384757,0.7707,3214.0,3213.7,0.31966723]
["bitfinex","ETHUSD",1736947386580,0.7707,3214.0,3213.7,1.61251977]
["bitfinex","ETHUSD",1736947387796,0.7707,3214.0,3213.8,1.29285254]
["bitfinex","ETHUSD",1736947388125,0.7813,3214.6,3213.9,3.11148]
["bitfinex","ETHUSD",1736947388289,1.170504,3214.6,3213.9,3.11148]
["bitfinex","ETHUSD",1736947388483,0.7813,3214.6,3213.9,3.11148]
["bitfinex","ETHUSD",1736947389019,0.7813,3214.6,3213.8,1.29285254]
["bitfinex","ETHUSD",1736947389414,0.7813,3214.6,3213.8,4.40439254]
["bitfinex","ETHUSD",1736947389619,0.7813,3214.6,3214.0,1.29285254]
["bitfinex","ETHUSD",1736947395122,0.7813,3214.6,3214.1,3.14233058]
["bitfinex","ETHUSD",1736947395321,0.7813,3214.6,3214.2,3.63362831]
["bitfinex","ETHUSD",1736947396149,0.7813,3214.6,3214.2,0.52244831]
["bitfinex","ETHUSD",1736947396355,0.7813,3215.2,3214.4,3.11093]
["bitfinex","ETHUSD",1736947396752,0.7813,3215.1,3214.2,4.92645085]
["bitfinex","ETHUSD",1736947397061,0.7813,3214.6,3214.4,1.29285254]
["bitfinex","ETHUSD",1736947397359,1.15426154,3214.5,3214.4,1.29285254]
["bitfinex","ETHUSD",1736947397561,0.7813,3214.4,3213.9,1.29285254]
["bitfinex","ETHUSD",1736947397728,3.11107,3214.4,3213.9,1.29285254]
["bitfinex","ETHUSD",1736947397932,0.7813,3214.3,3213.9,1.29285254]
["bitfinex","ETHUSD",1736947398132,0.7813,3214.3,3213.8,1.29285254]
["bitfinex","ETHUSD",1736947399961,0.7813,3214.3,3213.9,1.29285254]
["bitfinex","ETHUSD",1736947400532,0.7813,3214.3,3213.9,1.92719366]
["bitfinex","ETHUSD",1736947401324,0.7813,3214.3,3214.0,1.29285254]
["bitfinex","ETHUSD",1736947401859,0.7813,3214.3,3213.9,1.92719366]
["bitfinex","ETHUSD",1736947402224,0.7813,3214.3,3214.0,1.29285254]
["bitfinex","ETHUSD",1736947402855,0.7813,3214.3,3214.0,4.40423254]
["bitfinex","ETHUSD",1736947403055,0.7813,3214.3,3214.1,0.70086037]
["bitfinex","ETHUSD",1736947403757,0.7813,3214.8,3214.1,0.70086037]
["bitfinex","ETHUSD",1736947403957,0.7813,3214.8,3214.2,0.03111136]
["bitfinex","ETHUSD",1736947404163,0.7813,3214.8,3214.5,3.11087]
["bitfinex","ETHUSD",1736947407957,0.7813,3214.8,3214.5,4.40372254]
["bitfinex","ETHUSD",1736947408153,0.7813,3214.8,3214.6,0.44348294]
["bitfinex","ETHUSD",1736947408357,0.7813,3214.8,3214.6,3.55427294]
["bitfinex","ETHUSD",1736947409186,0.7813,3214.8,3214.6,0.44348294]
["bitfinex","ETHUSD",1736947410852,0.7813,3214.8,3214.5,3.11089]
["bitfinex","ETHUSD",1736947415089,0.7813,3214.8,3214.6,3.1108]
["bitfinex","ETHUSD",1736947417189,0.8309,3215.1,3214.9,3.1105]
["bitfinex","ETHUSD",1736947417407,0.8309,3216.3,3215.3,0.7826]
["bitfinex","ETHUSD",1736947417607,0.8309,3216.3,3215.7,6.05803542]
["bitfinex","ETHUSD",1736947417759,0.8309,3216.3,3216.0,3.10943]
["bitfinex","ETHUSD",1736947417959,0.8309,3216.3,3215.8,1.56440354]
["bitfinex","ETHUSD",1736947418277,0.8309,3216.3,3215.9,0.03109277]
["bitfinex","ETHUSD",1736947418450,0.8309,3216.3,3215.9,3.10954]
["bitfinex","ETHUSD",1736947418918,0.8309,3216.3,3216.0,3.10945]
["bitfinex","ETHUSD",1736947419078,0.167308,3216.5,3215.9,0.03109218]
["bitfinex","ETHUSD",1736947419295,0.998208,3216.5,3216.3,3.10912]
["bitfinex","ETHUSD",1736947419492,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947422025,0.167308,3216.5,3216.3,3.10915]
["bitfinex","ETHUSD",1736947424010,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947425071,0.167308,3216.5,3216.3,0.328515]
["bitfinex","ETHUSD",1736947425275,0.167308,3216.5,3216.3,3.10914]
["bitfinex","ETHUSD",1736947425921,0.167308,3216.5,3216.2,0.176]
["bitfinex","ETHUSD",1736947426121,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947426466,0.167308,3216.5,3216.2,3.28525]
["bitfinex","ETHUSD",1736947426975,0.167308,3216.5,3216.3,3.10908]
["bitfinex","ETHUSD",1736947427340,0.167308,3216.5,3216.3,3.437588]
["bitfinex","ETHUSD",1736947427880,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947428083,0.167308,3216.5,3216.4,3.14014976]
["bitfinex","ETHUSD",1736947428256,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947430046,0.167308,3216.5,3216.4,7.38937542]
["bitfinex","ETHUSD",1736947430246,0.167308,3216.5,3216.4,8.59124045]
["bitfinex","ETHUSD",1736947430659,0.167308,3216.5,3216.4,8.76724045]
["bitfinex","ETHUSD",1736947430883,0.167308,3216.5,3216.4,8.04124045]
["bitfinex","ETHUSD",1736947431085,0.167308,3216.5,3216.4,5.21724045]
["bitfinex","ETHUSD",1736947431255,0.167308,3216.5,3216.4,5.07232564]
["bitfinex","ETHUSD",1736947431457,0.167308,3216.5,3216.4,5.24832564]
["bitfinex","ETHUSD",1736947431657,0.167308,3216.5,3216.4,4.25924045]
["bitfinex","ETHUSD",1736947431863,0.167308,3216.5,3216.4,3.28506]
["bitfinex","ETHUSD",1736947432976,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947433191,0.167308,3216.5,3216.4,3.28506]
["bitfinex","ETHUSD",1736947434064,0.964508,3216.5,3216.4,3.28506]
["bitfinex","ETHUSD",1736947434265,0.964508,3216.5,3216.4,0.176]
["bitfinex","ETHUSD",1736947434587,0.964508,3216.5,3216.3,0.176]
["bitfinex","ETHUSD",1736947434757,0.964508,3216.5,3216.2,0.176]
["bitfinex","ETHUSD",1736947434962,0.167308,3216.5,3216.2,0.504528]
["bitfinex","ETHUSD",1736947435162,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947435875,0.167308,3216.5,3216.2,3.28523]
["bitfinex","ETHUSD",1736947436355,0.167308,3216.5,3216.3,0.176]
["bitfinex","ETHUSD",1736947436555,0.167308,3216.5,3216.3,3.28512]
["bitfinex","ETHUSD",1736947436778,0.167308,3216.5,3216.3,3.31620832]
["bitfinex","ETHUSD",1736947436974,0.167308,3216.5,3216.4,0.33162083]
["bitfinex","ETHUSD",1736947437175,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947437985,0.167308,3216.5,3216.3,0.176]
["bitfinex","ETHUSD",1736947438354,0.167308,3216.5,3216.3,3.28514]
["bitfinex","ETHUSD",1736947439081,0.7972,3216.4,3216.3,3.10914]
["bitfinex","ETHUSD",1736947439396,0.7972,3216.4,3216.3,3.28514]
["bitfinex","ETHUSD",1736947439604,0.167308,3216.5,3216.3,3.28514]
["bitfinex","ETHUSD",1736947439905,0.167308,3216.5,3216.2,0.176]
["bitfinex","ETHUSD",1736947440407,0.167308,3216.5,3216.2,3.10918]
["bitfinex","ETHUSD",1736947440552,0.167308,3216.5,3216.1,0.176]
["bitfinex","ETHUSD",1736947441394,0.7972,3216.4,3216.1,0.176]
["bitfinex","ETHUSD",1736947441754,0.7972,3216.4,3215.9,3.28552]
["bitfinex","ETHUSD",1736947441955,0.7972,3216.4,3215.9,3.67786454]
["bitfinex","ETHUSD",1736947442191,0.7972,3216.4,3215.9,0.56834454]
["bitfinex","ETHUSD",1736947442385,0.7972,3216.4,3216.1,3.10934]
["bitfinex","ETHUSD",1736947442588,0.167308,3216.5,3216.2,0.03109098]
["bitfinex","ETHUSD",1736947442767,0.167308,3216.5,3216.2,3.10917]
["bitfinex","ETHUSD",1736947442962,0.167308,3216.5,3216.3,3.10915]
["bitfinex","ETHUSD",1736947443369,0.167308,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947443684,0.167308,3216.5,3216.0,3.1094]
["bitfinex","ETHUSD",1736947443885,0.15934278,3216.5,3216.2,3.1092]
["bitfinex","ETHUSD",1736947444054,0.7601,3216.4,3216.2,3.1092]
["bitfinex","ETHUSD",1736947444459,0.7601,3216.4,3215.9,3.28546]
["bitfinex","ETHUSD",1736947445094,0.7601,3216.4,3216.0,0.03109227]
["bitfinex","ETHUSD",1736947445293,0.15934278,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947445999,0.15934278,3216.5,3216.0,3.10945]
["bitfinex","ETHUSD",1736947446174,0.15934278,3216.5,3216.1,3.10926]
["bitfinex","ETHUSD",1736947446372,0.15934278,3216.5,3216.0,3.10945]
["bitfinex","ETHUSD",1736947446573,0.15934278,3216.5,3215.9,0.176]
["bitfinex","ETHUSD",1736947446786,0.7601,3216.4,3215.9,0.176]
["bitfinex","ETHUSD",1736947447256,0.7601,3216.4,3215.8,3.28564]
["bitfinex","ETHUSD",1736947447662,0.7601,3216.4,3215.8,0.504564]
["bitfinex","ETHUSD",1736947447864,0.7601,3216.4,3216.3,3.10916]
["bitfinex","ETHUSD",1736947448757,0.7601,3216.4,3215.9,0.8037]
["bitfinex","ETHUSD",1736947448965,0.7601,3216.4,3216.0,0.176]
["bitfinex","ETHUSD",1736947449300,0.7601,3216.4,3216.2,3.10918]
["bitfinex","ETHUSD",1736947449664,0.15934278,3216.5,3216.3,3.10916]
["bitfinex","ETHUSD",1736947451203,0.15934278,3216.5,3216.1,3.10928]
["bitfinex","ETHUSD",1736947451502,0.15934278,3216.5,3216.2,3.10925]
["bitfinex","ETHUSD",1736947451693,0.7601,3216.4,3216.2,0.28921793]
["bitfinex","ETHUSD",1736947452765,0.7601,3216.4,3216.1,3.10934]
["bitfinex","ETHUSD",1736947453299,0.7601,3216.4,3216.2,3.10924]
["bitfinex","ETHUSD",1736947454965,0.7601,3216.4,3216.0,3.28539]
["bitfinex","ETHUSD",1736947455563,0.7601,3216.4,3216.0,0.176]
["bitfinex","ETHUSD",1736947456702,0.15934278,3216.5,3216.1,0.83479353]
["bitfinex","ETHUSD",1736947456899,0.15934278,3216.5,3215.9,0.9817]
["bitfinex","ETHUSD",1736947457126,0.15934278,3216.5,3216.1,3.1093]
["bitfinex","ETHUSD",1736947459108,0.15934278,3216.5,3216.2,3.10923]
["bitfinex","ETHUSD",1736947460572,0.15934278,3216.5,3215.8,4.40164015]
["bitfinex","ETHUSD",1736947460573,0.7601,3216.4,3215.8,3.10957]
["bitfinex","ETHUSD",1736947461001,0.7601,3216.4,3215.9,0.03109325]
["bitfinex","ETHUSD",1736947461197,0.7601,3216.4,3215.8,3.10957]
["bitfinex","ETHUSD",1736947461677,0.7601,3216.4,3215.8,3.14066341]
["bitfinex","ETHUSD",1736947462228,0.7601,3216.4,3215.8,3.31866341]
["bitfinex","ETHUSD",1736947462895,0.7601,3216.4,3215.8,0.20909341]
["bitfinex","ETHUSD",1736947463078,0.7601,3216.4,3215.9,3.10954]
["bitfinex","ETHUSD",1736947463279,0.7601,3216.4,3215.9,0.46107036]
["bitfinex","ETHUSD",1736947463480,0.7601,3216.4,3215.9,3.10948]
["bitfinex","ETHUSD",1736947464008,0.7601,3216.4,3215.9,4.40155015]
["bitfinex","ETHUSD",1736947464308,0.7601,3216.4,3215.9,1.29207015]
["bitfinex","ETHUSD",1736947464827,0.7996,3216.3,3215.9,1.29207015]
["bitfinex","ETHUSD",1736947465119,0.7996,3216.3,3215.7,4.40180015]
["bitfinex","ETHUSD",1736947465315,0.7996,3216.3,3215.7,5.03579069]
["bitfinex","ETHUSD",1736947465504,0.7996,3216.3,3215.8,1.29207015]
["bitfinex","ETHUSD",1736947469016,0.7996,3216.3,3215.7,4.40180015]
["bitfinex","ETHUSD",1736947469504,0.7996,3216.3,3215.7,4.57980015]
["bitfinex","ETHUSD",1736947469819,0.7996,3216.3,3215.8,1.29207015]
["bitfinex","ETHUSD",1736947470314,0.7996,3216.3,3215.7,4.57980015]
["bitfinex","ETHUSD",1736947474681,0.7996,3216.3,3215.8,3.10962]
["bitfinex","ETHUSD",1736947475908,0.7996,3216.3,3215.7,1.47007015]
["bitfinex","ETHUSD",1736947476108,0.7996,3216.3,3215.7,4.40181015]
["bitfinex","ETHUSD",1736947476407,0.7996,3216.3,3215.7,1.29207015]
["bitfinex","ETHUSD",1736947476609,0.7996,3216.3,3215.8,3.10961]
["bitfinex","ETHUSD",1736947478919,0.7996,3216.3,3215.8,4.40168015]
["bitfinex","ETHUSD",1736947479135,0.7996,3216.3,3215.9,0.45796801]
["bitfinex","ETHUSD",1736947479317,0.7996,3216.3,3215.8,3.10961]
["bitfinex","ETHUSD",1736947479824,0.7996,3216.3,3215.8,4.40168015]
["bitfinex","ETHUSD",1736947481221,0.7996,3216.3,3215.8,1.29207015]
["bitfinex","ETHUSD",1736947481422,0.7996,3216.3,3215.7,1.47007015]
["bitfinex","ETHUSD",1736947482487,0.7996,3216.3,3215.7,1.37938514]
["bitfinex","ETHUSD",1736947482689,0.8127,3216.2,3215.7,4.48907514]
["bitfinex","ETHUSD",1736947482889,0.8127,3216.2,3215.7,1.37938514]
["bitfinex","ETHUSD",1736947483097,3.92204,3216.2,3215.7,1.29207015]
["bitfinex","ETHUSD",1736947483323,0.8127,3216.0,3215.8,1.29207015]
["bitfinex","ETHUSD",1736947483925,0.8127,3216.0,3215.5,1.47007015]
["bitfinex","ETHUSD",1736947484329,0.8127,3216.0,3215.7,3.10974]
["bitfinex","ETHUSD",1736947485508,0.8127,3216.0,3215.7,4.40181015]
["bitfinex","ETHUSD",1736947489532,0.8127,3216.0,3215.7,3.10974]
["bitfinex","ETHUSD",1736947490027,0.8127,3216.0,3215.7,4.40181015]
["bitfinex","ETHUSD",1736947490533,0.15934278,3216.5,3215.9,0.55]
["bitfinex","ETHUSD",1736947490737,0.15934278,3216.5,3216.1,3.10928]
["bitfinex","ETHUSD",1736947491029,0.15934278,3216.5,3216.0,0.03109014]
["bitfinex","ETHUSD",1736947491332,0.15934278,3216.5,3216.0,1.32316029]
["bitfinex","ETHUSD",1736947491510,0.15934278,3216.5,3216.3,3.10916]
["bitfinex","ETHUSD",1736947491829,0.15934278,3216.5,3216.4,3.10906]
["bitfinex","ETHUSD",1736947492030,0.15934278,3216.5,3216.4,3.54917302]
["bitfinex","ETHUSD",1736947492237,0.15934278,3216.5,3216.4,4.13025967]
["bitfinex","ETHUSD",1736947492837,0.15934278,3216.5,3216.4,7.86067509]
["bitfinex","ETHUSD",1736947492999,0.15934278,3216.5,3216.4,10.82958844]
["bitfinex","ETHUSD",1736947493401,0.15934278,3216.5,3216.4,14.05976382]
["bitfinex","ETHUSD",1736947493935,2.78e-06,3216.5,3216.4,14.05976382]
["bitfinex","ETHUSD",1736947494251,0.00375926,3217.7,3216.7,0.55]
["bitfinex","ETHUSD",1736947494539,0.00375926,3217.7,3217.6,6.05621542]
["bitfinex","ETHUSD",1736947494697,0.00375926,3217.7,3217.6,3.68897334]
["bitfinex","ETHUSD",1736947494899,0.00375926,3217.7,3217.6,3.1079]
["bitfinex","ETHUSD",1736947495231,0.7993,3217.9,3217.6,3.10781]
["bitfinex","ETHUSD",1736947495443,0.7993,3217.9,3217.6,1.2947427]
["bitfinex","ETHUSD",1736947496067,0.7993,3217.9,3217.1,1.4707427]
["bitfinex","ETHUSD",1736947496567,0.7993,3217.8,3217.1,0.176]
["bitfinex","ETHUSD",1736947497448,0.7993,3217.8,3217.1,3.2843]
["bitfinex","ETHUSD",1736947498047,0.7993,3217.8,3217.1,0.176]
["bitfinex","ETHUSD",1736947499487,0.7993,3217.8,3216.9,3.1085]
["bitfinex","ETHUSD",1736947499671,0.7993,3217.8,3217.0,0.176]
["bitfinex","ETHUSD",1736947499874,0.7993,3217.8,3217.1,0.176]
["bitfinex","ETHUSD",1736947500496,1.19036289,3217.8,3217.1,0.176]
["bitfinex","ETHUSD",1736947500642,0.7993,3217.8,3217.1,0.176]
["bitfinex","ETHUSD",1736947501092,0.7993,3217.8,3217.2,0.58108018]
["bitfinex","ETHUSD",1736947501302,0.7993,3217.8,3217.2,1.36318018]
["bitfinex","ETHUSD",1736947501602,0.7993,3217.8,3217.4,3.10806]
["bitfinex","ETHUSD",1736947501967,0.0037589,3218.0,3217.5,0.03107683]
["bitfinex","ETHUSD",1736947502146,0.0037589,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1736947502351,0.0037589,3218.0,3217.9,3.418371]
["bitfinex","ETHUSD",1736947502658,0.0037589,3218.0,3217.9,3.99944214]
["bitfinex","ETHUSD",1736947503557,0.0037589,3218.0,3217.9,3.99944016]
["bitfinex","ETHUSD",1736947506930,0.0037589,3218.0,3217.9,4.17544016]
["bitfinex","ETHUSD",1736947507047,0.0037589,3218.0,3217.9,4.144371]
["bitfinex","ETHUSD",1736947507352,0.0037589,3218.0,3217.9,4.17544047]
["bitfinex","ETHUSD",1736947507558,0.0037589,3218.0,3217.9,4.144371]
["bitfinex","ETHUSD",1736947508290,0.0037589,3218.0,3217.9,4.17544103]
["bitfinex","ETHUSD",1736947508949,1.718e-05,3218.0,3217.9,4.17544103]
["bitfinex","ETHUSD",1736947510484,1.718e-05,3218.0,3217.9,7.94794103]
["bitfinex","ETHUSD",1736947510703,1.718e-05,3218.0,3217.9,7.916871]
["bitfinex","ETHUSD",1736947512993,1.718e-05,3218.0,3217.9,6.968371]
["bitfinex","ETHUSD",1736947513166,1.718e-05,3218.0,3217.9,7.144371]
["bitfinex","ETHUSD",1736947515417,1.718e-05,3218.0,3217.9,7.916871]
["bitfinex","ETHUSD",1736947522521,1.718e-05,3218.0,3217.9,8.20541511]
["bitfinex","ETHUSD",1736947526542,0.005,3218.4,3218.3,6.90273]
["bitfinex","ETHUSD",1736947526761,0.005,3218.4,3218.3,10.85205942]
["bitfinex","ETHUSD",1736947527076,0.005,3218.4,3218.3,11.69060353]
["bitfinex","ETHUSD",1736947527641,1e-05,3218.4,3218.3,12.32095264]
["bitfinex","ETHUSD",1736947529701,1e-05,3218.4,3218.3,12.4783266]
["bitfinex","ETHUSD",1736947529913,1e-05,3218.4,3218.3,13.76547439]
["bitfinex","ETHUSD",1736947530924,1e-05,3218.4,3218.3,13.94747439]
["bitfinex","ETHUSD",1736947531108,1e-05,3218.4,3218.3,13.79010043]
["bitfinex","ETHUSD",1736947531725,1e-05,3218.4,3218.3,13.60810043]
["bitfinex","ETHUSD",1736947531894,1e-05,3218.4,3218.3,12.50295264]
["bitfinex","ETHUSD",1736947533088,1e-05,3218.4,3218.3,13.79010043]
["bitfinex","ETHUSD",1736947533479,1e-05,3218.4,3218.3,13.24010043]
["bitfinex","ETHUSD",1736947533684,1e-05,3218.4,3218.3,13.79010043]
["bitfinex","ETHUSD",1736947534185,1e-05,3218.4,3218.3,12.50295264]
["bitfinex","ETHUSD",1736947534934,1e-05,3218.4,3218.3,11.52545264]
["bitfinex","ETHUSD",1736947535102,1e-05,3218.4,3218.3,11.70745264]
["bitfinex","ETHUSD",1736947536539,1e-05,3218.4,3218.3,13.63817433]
["bitfinex","ETHUSD",1736947537098,1e-05,3218.4,3218.3,14.44527433]
["bitfinex","ETHUSD",1736947537311,1e-05,3218.4,3218.3,15.08884823]
["bitfinex","ETHUSD",1736947537694,1e-05,3218.4,3218.3,15.73242213]
["bitfinex","ETHUSD",1736947538491,1e-05,3218.4,3218.3,12.51455264]
["bitfinex","ETHUSD",1736947540317,1e-05,3218.4,3218.3,12.67466186]
["bitfinex","ETHUSD",1736947540797,0.00375749,3219.2,3219.1,3.91355]
["bitfinex","ETHUSD",1736947541003,0.00375749,3219.2,3219.1,7.59494278]
["bitfinex","ETHUSD",1736947541192,0.00375749,3219.2,3219.1,7.56388442]
["bitfinex","ETHUSD",1736947541607,0.00375749,3219.2,3219.1,9.50357217]
["bitfinex","ETHUSD",1736947541802,0.00375749,3219.2,3219.1,5.22813775]
["bitfinex","ETHUSD",1736947542028,0.82645749,3219.2,3219.1,2.12168775]
["bitfinex","ETHUSD",1736947542231,0.82645749,3219.2,3219.1,1.93968775]
["bitfinex","ETHUSD",1736947542529,0.82645749,3219.2,3219.1,2.12168775]
["bitfinex","ETHUSD",1736947542708,0.82645749,3219.2,3219.1,0.182]
["bitfinex","ETHUSD",1736947544103,0.82645749,3219.2,3219.1,3.28845]
["bitfinex","ETHUSD",1736947547732,0.82645749,3219.2,3219.1,3.24532863]
["bitfinex","ETHUSD",1736947550156,0.82645749,3219.2,3219.1,0.13887863]
["bitfinex","ETHUSD",1736947554756,0.00375749,3219.2,3219.1,3.24532863]
["bitfinex","ETHUSD",1736947554971,0.00375749,3219.2,3219.1,3.99721464]
["bitfinex","ETHUSD",1736947555485,0.00375749,3219.2,3219.1,3.10645]
["bitfinex","ETHUSD",1736947555631,0.00375749,3219.2,3219.0,1.93968775]
["bitfinex","ETHUSD",1736947556044,0.7614,3219.1,3218.9,3.10661]
["bitfinex","ETHUSD",1736947556236,0.00375749,3219.2,3219.1,78.2386]
["bitfinex","ETHUSD",1736947559478,0.76515749,3219.2,3219.1,78.2386]
["bitfinex","ETHUSD",1736947561375,0.00375749,3219.2,3219.1,81.36384416]
["bitfinex","ETHUSD",1736947561575,0.00375749,3219.2,3219.1,84.31215958]
["bitfinex","ETHUSD",1736947562240,0.00375749,3219.2,3219.1,81.36384416]
["bitfinex","ETHUSD",1736947562437,0.00375749,3219.2,3219.1,84.47029416]
["bitfinex","ETHUSD",1736947562637,0.00375749,3219.2,3219.1,86.40998191]
["bitfinex","ETHUSD",1736947562878,0.00375749,3219.2,3219.1,86.69986669]
["bitfinex","ETHUSD",1736947564780,0.00375749,3219.2,3219.1,84.76017894]
["bitfinex","ETHUSD",1736947566177,0.00375749,3219.2,3219.1,86.70644115]
["bitfinex","ETHUSD",1736947566849,0.00375749,3219.2,3219.1,87.34642927]
["bitfinex","ETHUSD",1736947568152,0.00375749,3219.2,3219.1,84.76017894]
["bitfinex","ETHUSD",1736947569492,0.00375749,3219.2,3219.1,85.56217894]
["bitfinex","ETHUSD",1736947569648,0.00375749,3219.2,3219.1,88.1569217]
["bitfinex","ETHUSD",1736947570451,0.00375749,3219.2,3219.1,88.79499185]
["bitfinex","ETHUSD",1736947571602,0.00375749,3219.2,3219.1,87.99299185]
["bitfinex","ETHUSD",1736947571955,0.00375749,3219.2,3219.1,90.94130727]
["bitfinex","ETHUSD",1736947572255,0.00375749,3219.2,3219.1,91.74330727]
["bitfinex","ETHUSD",1736947573887,0.00375749,3219.2,3219.1,88.79499185]
["bitfinex","ETHUSD",1736947577180,0.00375749,3219.2,3219.1,88.97599185]
["bitfinex","ETHUSD",1736947580793,0.00375749,3219.2,3219.1,89.60497471]
["bitfinex","ETHUSD",1736947581303,0.00375749,3219.2,3219.1,86.3721618]
["bitfinex","ETHUSD",1736947583400,0.00375749,3219.2,3219.1,89.9221618]
["bitfinex","ETHUSD",1736947585204,7.49e-06,3219.2,3219.1,93.2001618]
["bitfinex","ETHUSD",1736947585504,0.167308,3219.7,3219.6,3.90797]
["bitfinex","ETHUSD",1736947585679,0.167308,3219.7,3219.6,7.58874956]
["bitfinex","ETHUSD",1736947585890,0.167308,3219.7,3219.6,7.55769742]
["bitfinex","ETHUSD",1736947586294,8e-06,3219.7,3219.6,11.10769742]
["bitfinex","ETHUSD",1736947586487,0.00375973,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1736947586690,0.00375973,3220.2,3220.1,9.23580542]
["bitfinex","ETHUSD",1736947587287,0.00375973,3220.2,3220.1,11.18012327]
["bitfinex","ETHUSD",1736947587990,0.00375973,3220.2,3220.1,9.23580542]
["bitfinex","ETHUSD",1736947588195,9.73e-06,3220.2,3220.1,13.27600562]
["bitfinex","ETHUSD",1736947588391,9.73e-06,3220.2,3220.1,18.77546854]
["bitfinex","ETHUSD",1736947588618,9.73e-06,3220.2,3220.1,13.09915312]
["bitfinex","ETHUSD",1736947589117,9.73e-06,3220.2,3220.1,12.54915312]
["bitfinex","ETHUSD",1736947589319,9.73e-06,3220.2,3220.1,13.18559055]
["bitfinex","ETHUSD",1736947589520,9.73e-06,3220.2,3220.1,17.62708252]
["bitfinex","ETHUSD",1736947589815,9.73e-06,3220.2,3220.1,20.57539794]
["bitfinex","ETHUSD",1736947590522,9.73e-06,3220.2,3220.1,19.96190597]
["bitfinex","ETHUSD",1736947590906,9.73e-06,3220.2,3220.1,16.68390597]
["bitfinex","ETHUSD",1736947591300,0.7571,3221.6,3221.5,3.10414]
["bitfinex","ETHUSD",1736947591512,0.7571,3221.6,3221.5,3.414554]
["bitfinex","ETHUSD",1736947592081,0.7571,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1736947592318,0.7571,3221.9,3221.8,3.13488759]
["bitfinex","ETHUSD",1736947592528,0.00375409,3222.2,3221.8,6.85416542]
["bitfinex","ETHUSD",1736947592696,0.00375409,3222.2,3222.1,3.10356]
["bitfinex","ETHUSD",1736947593284,0.00375409,3222.2,3222.1,9.05187542]
["bitfinex","ETHUSD",1736947593497,3.10739,3223.4,3222.1,9.05187542]
["bitfinex","ETHUSD",1736947593498,0.00375515,3224.1,3223.5,3.10213]
["bitfinex","ETHUSD",1736947593695,0.00375515,3224.1,3223.6,0.21301685]
["bitfinex","ETHUSD",1736947593902,0.00375515,3224.1,3223.7,3.10202]
["bitfinex","ETHUSD",1736947594129,0.00375515,3224.1,3223.8,3.10184]
["bitfinex","ETHUSD",1736947594427,0.00375515,3224.1,3223.2,3.1025]
["bitfinex","ETHUSD",1736947594428,0.7947,3224.0,3223.2,3.1025]
["bitfinex","ETHUSD",1736947594650,0.7947,3224.0,3223.3,0.182]
["bitfinex","ETHUSD",1736947594790,0.7947,3224.0,3223.4,3.10227]
["bitfinex","ETHUSD",1736947595200,0.00375515,3224.1,3223.3,3.13031542]
["bitfinex","ETHUSD",1736947595405,0.7947,3224.0,3223.7,3.10201]
["bitfinex","ETHUSD",1736947595623,0.7947,3224.0,3223.4,0.03101578]
["bitfinex","ETHUSD",1736947595810,0.7947,3224.0,3223.7,3.10202]
["bitfinex","ETHUSD",1736947596131,0.7947,3224.0,3223.6,0.03101719]
["bitfinex","ETHUSD",1736947596334,0.7947,3224.0,3223.7,3.10199]
["bitfinex","ETHUSD",1736947596692,0.7947,3224.0,3223.6,0.03101719]
["bitfinex","ETHUSD",1736947596925,0.7947,3224.0,3223.5,3.2842]
["bitfinex","ETHUSD",1736947597128,0.7947,3224.0,3223.4,0.182]
["bitfinex","ETHUSD",1736947597498,0.7947,3224.0,3223.5,0.03101892]
["bitfinex","ETHUSD",1736947597704,0.00375515,3224.1,3224.0,3.10173]
["bitfinex","ETHUSD",1736947597907,0.00375515,3224.1,3224.0,3.70673454]
["bitfinex","ETHUSD",1736947598228,0.00375515,3224.1,3224.0,3.13274008]
["bitfinex","ETHUSD",1736947601615,0.00375515,3224.1,3224.0,7.46484008]
["bitfinex","ETHUSD",1736947601814,0.00375515,3224.1,3224.0,7.43383]
["bitfinex","ETHUSD",1736947602745,0.0037514,3224.5,3224.1,3.55]
["bitfinex","ETHUSD",1736947602944,0.0037514,3224.5,3224.4,6.04966542]
["bitfinex","ETHUSD",1736947603252,0.0037514,3224.5,3224.4,6.83973261]
["bitfinex","ETHUSD",1736947603813,0.0037514,3224.5,3224.4,11.17183261]
["bitfinex","ETHUSD",1736947605762,0.0037514,3224.5,3224.4,10.62183261]
["bitfinex","ETHUSD",1736947605944,0.0037514,3224.5,3224.4,6.83973261]
["bitfinex","ETHUSD",1736947606634,0.0037514,3224.5,3224.4,3.70941719]
["bitfinex","ETHUSD",1736947606963,0.0037514,3224.5,3224.4,3.89141719]
["bitfinex","ETHUSD",1736947607954,0.0037514,3224.5,3224.4,0.79006719]
["bitfinex","ETHUSD",1736947608157,0.0037514,3224.5,3224.4,0.182]
["bitfinex","ETHUSD",1736947608557,0.7947,3224.4,3224.2,3.28352]
["bitfinex","ETHUSD",1736947608757,0.7947,3224.4,3224.2,0.182]
["bitfinex","ETHUSD",1736947609468,0.7947,3224.4,3223.8,2.94831542]
["bitfinex","ETHUSD",1736947609654,0.7947,3224.4,3223.9,0.182]
["bitfinex","ETHUSD",1736947609866,0.7947,3224.4,3223.8,3.70693754]
["bitfinex","ETHUSD",1736947610063,0.7947,3224.4,3223.9,0.03101266]
["bitfinex","ETHUSD",1736947610250,0.0037514,3224.5,3224.1,3.10162]
["bitfinex","ETHUSD",1736947610579,0.0037514,3224.5,3224.2,0.21901158]
["bitfinex","ETHUSD",1736947610883,0.0037514,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736947611087,0.0037514,3224.5,3224.4,3.13235691]
["bitfinex","ETHUSD",1736947611476,0.0037514,3224.5,3224.4,3.10135]
["bitfinex","ETHUSD",1736947612083,0.0037514,3224.5,3224.3,0.3167327]
["bitfinex","ETHUSD",1736947612299,0.0037514,3224.5,3224.4,6.08067366]
["bitfinex","ETHUSD",1736947612485,0.0037514,3224.5,3224.4,6.7392143]
["bitfinex","ETHUSD",1736947612652,0.0037514,3224.5,3224.4,6.70820606]
["bitfinex","ETHUSD",1736947612863,0.00375444,3224.7,3224.4,6.70820606]
["bitfinex","ETHUSD",1736947613095,0.00375444,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736947613300,0.00375444,3224.7,3224.6,3.1321561]
["bitfinex","ETHUSD",1736947613493,0.00375444,3224.7,3224.6,4.08518622]
["bitfinex","ETHUSD",1736947614499,0.00375444,3224.7,3224.6,4.11619028]
["bitfinex","ETHUSD",1736947615193,0.00375444,3224.7,3224.6,4.30419028]
["bitfinex","ETHUSD",1736947615874,0.00375444,3224.7,3224.6,4.27318622]
["bitfinex","ETHUSD",1736947616076,0.00375444,3224.7,3224.6,4.08518622]
["bitfinex","ETHUSD",1736947616265,0.00375444,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736947616460,0.00375444,3224.7,3224.6,0.188]
["bitfinex","ETHUSD",1736947616682,0.00375444,3224.7,3224.5,3.10125]
["bitfinex","ETHUSD",1736947616862,0.00375444,3224.7,3224.6,0.188]
["bitfinex","ETHUSD",1736947617281,0.80085444,3224.7,3224.6,0.188]
["bitfinex","ETHUSD",1736947617657,0.80085444,3224.7,3224.5,3.13223871]
["bitfinex","ETHUSD",1736947617860,0.80085444,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736947618058,0.00375444,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1736947619605,0.00375444,3224.7,3224.6,6.65115]
["bitfinex","ETHUSD",1736947619862,0.00375444,3224.7,3224.6,12.92877497]
["bitfinex","ETHUSD",1736947620333,0.00375444,3224.7,3224.6,13.21466726]
["bitfinex","ETHUSD",1736947620530,0.7971,3225.7,3224.6,14.88108792]
["bitfinex","ETHUSD",1736947620694,0.7971,3225.7,3225.4,3.10036]
["bitfinex","ETHUSD",1736947621028,0.7971,3225.7,3225.5,0.188]
["bitfinex","ETHUSD",1736947621226,0.7971,3225.7,3225.3,0.188]
["bitfinex","ETHUSD",1736947621630,0.7971,3226.0,3225.3,0.188]
["bitfinex","ETHUSD",1736947621926,0.7971,3226.1,3225.7,3.1001]
["bitfinex","ETHUSD",1736947622128,0.7971,3226.1,3225.6,0.03099867]
["bitfinex","ETHUSD",1736947622315,3.09828,3227.6,3226.9,0.24249598]
["bitfinex","ETHUSD",1736947622491,0.005,3228.4,3227.1,0.24249598]
["bitfinex","ETHUSD",1736947622703,6.29591542,3228.3,3227.1,0.24249598]
["bitfinex","ETHUSD",1736947623012,3.09793,3228.0,3227.1,0.24249598]
["bitfinex","ETHUSD",1736947623258,0.309793,3227.9,3227.1,0.24249598]
["bitfinex","ETHUSD",1736947623613,3.09762,3228.3,3227.3,0.24249598]
["bitfinex","ETHUSD",1736947623924,3.09784,3228.1,3227.3,0.24249598]
["bitfinex","ETHUSD",1736947624263,0.005,3228.4,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947625302,0.8268,3228.3,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947626061,0.005,3228.4,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947626261,0.005,3228.4,3228.3,7.1033114]
["bitfinex","ETHUSD",1736947626403,0.005,3228.4,3228.3,7.81364254]
["bitfinex","ETHUSD",1736947626763,0.005,3228.4,3228.3,3.34009598]
["bitfinex","ETHUSD",1736947627058,0.005,3228.4,3228.3,0.24249598]
["bitfinex","ETHUSD",1736947627706,1e-05,3228.4,3228.3,3.37107028]
["bitfinex","ETHUSD",1736947628549,3.55021202,3230.2,3228.3,3.37107028]
["bitfinex","ETHUSD",1736947628550,0.8268,3231.5,3229.9,0.24249598]
["bitfinex","ETHUSD",1736947628857,3.09473,3231.3,3230.4,0.24249598]
["bitfinex","ETHUSD",1736947629057,0.8268,3231.5,3230.4,0.24249598]
["bitfinex","ETHUSD",1736947629206,3.09428,3231.8,3230.6,0.24249598]
["bitfinex","ETHUSD",1736947629406,3.8268,3231.8,3230.8,0.24249598]
["bitfinex","ETHUSD",1736947629823,0.8268,3231.8,3230.8,0.24249598]
["bitfinex","ETHUSD",1736947630227,0.01467322,3230.9,3230.8,0.24249598]
["bitfinex","ETHUSD",1736947630919,0.01467322,3230.9,3230.8,4.15259598]
["bitfinex","ETHUSD",1736947631133,0.01467322,3230.9,3230.8,3.33769598]
["bitfinex","ETHUSD",1736947631331,0.01467322,3230.9,3230.8,3.5856451]
["bitfinex","ETHUSD",1736947631726,0.01467322,3230.9,3230.8,4.1356451]
["bitfinex","ETHUSD",1736947632471,0.01467322,3230.9,3230.8,3.33769598]
["bitfinex","ETHUSD",1736947632679,0.8268,3232.7,3231.7,0.24249598]
["bitfinex","ETHUSD",1736947632822,0.8268,3232.7,3230.8,3.6452]
["bitfinex","ETHUSD",1736947632823,3.09349,3232.6,3231.5,0.24249598]
["bitfinex","ETHUSD",1736947633018,0.8268,3232.7,3231.5,0.24249598]
["bitfinex","ETHUSD",1736947633019,0.392029,3232.5,3231.5,0.24249598]
["bitfinex","ETHUSD",1736947633268,0.8268,3232.7,3231.6,0.03094355]
["bitfinex","ETHUSD",1736947633572,3.09368,3232.4,3231.5,0.24249598]
["bitfinex","ETHUSD",1736947633942,3.09348,3232.6,3231.5,0.24249598]
["bitfinex","ETHUSD",1736947634333,0.8268,3232.7,3231.5,0.24249598]
["bitfinex","ETHUSD",1736947634538,0.8268,3232.7,3231.7,0.24249598]
["bitfinex","ETHUSD",1736947634852,0.8268,3232.7,3231.5,0.24249598]
["bitfinex","ETHUSD",1736947635155,0.40395115,3232.6,3231.5,0.24249598]
["bitfinex","ETHUSD",1736947635359,3.0942,3231.9,3230.9,0.24249598]
["bitfinex","ETHUSD",1736947635528,3.25,3232.4,3230.9,0.24249598]
["bitfinex","ETHUSD",1736947635719,0.7849,3232.3,3230.9,0.24249598]
["bitfinex","ETHUSD",1736947635922,6.542708,3232.1,3230.6,0.24249598]
["bitfinex","ETHUSD",1736947636127,0.7849,3231.3,3230.4,0.24249598]
["bitfinex","ETHUSD",1736947637427,0.7849,3231.3,3229.8,5.18848599]
["bitfinex","ETHUSD",1736947637428,0.7849,3231.3,3230.6,0.24249598]
["bitfinex","ETHUSD",1736947638939,3.87969,3231.3,3230.6,0.24249598]
["bitfinex","ETHUSD",1736947639184,0.7849,3231.3,3230.6,0.24249598]
["bitfinex","ETHUSD",1736947640604,3.09482,3231.2,3230.6,0.24249598]
["bitfinex","ETHUSD",1736947640922,3.482902,3231.1,3230.3,0.24249598]
["bitfinex","ETHUSD",1736947641215,0.387972,3231.1,3230.3,0.24249598]
["bitfinex","ETHUSD",1736947641421,0.7849,3231.3,3230.3,0.24249598]
["bitfinex","ETHUSD",1736947641422,3.09484,3231.2,3230.3,0.24249598]
["bitfinex","ETHUSD",1736947642111,3.09493,3231.1,3230.3,0.24249598]
["bitfinex","ETHUSD",1736947642270,0.7849,3231.3,3230.1,0.24249598]
["bitfinex","ETHUSD",1736947642457,3.09522,3230.8,3229.9,0.24249598]
["bitfinex","ETHUSD",1736947642967,3.09492,3231.1,3229.9,0.24249598]
["bitfinex","ETHUSD",1736947643166,3.09492,3231.1,3229.8,4.40728599]
["bitfinex","ETHUSD",1736947643167,0.7849,3230.6,3229.8,4.40728599]
["bitfinex","ETHUSD",1736947643344,0.7849,3229.8,3229.0,0.24249598]
["bitfinex","ETHUSD",1736947643697,3.542708,3229.6,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947643902,0.7849,3229.8,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947644056,3.09644,3229.6,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947644379,0.309644,3229.5,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947644581,0.7849,3229.8,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947644582,3.09639,3229.6,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947644812,3.09658,3229.4,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947645498,3.09658,3229.4,3228.6,0.24249598]
["bitfinex","ETHUSD",1736947645781,3.09676,3229.2,3228.4,0.24249598]
["bitfinex","ETHUSD",1736947646109,0.7849,3229.8,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947646110,0.309676,3229.1,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947646258,3.0,3229.3,3227.7,0.24249598]
["bitfinex","ETHUSD",1736947646259,0.7849,3228.9,3227.7,0.24249598]
["bitfinex","ETHUSD",1736947646603,3.09743,3228.5,3227.7,0.24249598]
["bitfinex","ETHUSD",1736947646755,3.09757,3228.4,3227.5,0.87125436]
["bitfinex","ETHUSD",1736947646956,3.09757,3228.4,3227.7,0.24249598]
["bitfinex","ETHUSD",1736947647294,0.309757,3228.3,3227.5,0.87125436]
["bitfinex","ETHUSD",1736947647451,3.09725,3228.7,3227.5,0.24249598]
["bitfinex","ETHUSD",1736947647777,3.542708,3228.6,3227.2,1.38772695]
["bitfinex","ETHUSD",1736947648099,0.7849,3227.9,3227.1,0.24249598]
["bitfinex","ETHUSD",1736947648297,3.09827,3227.7,3227.1,0.24249598]
["bitfinex","ETHUSD",1736947648446,0.309827,3227.6,3227.1,0.24249598]
["bitfinex","ETHUSD",1736947648642,3.09837,3227.5,3226.8,0.24249598]
["bitfinex","ETHUSD",1736947648846,3.0985,3227.4,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947649104,0.309827,3227.6,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947649246,3.09869,3227.2,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947649604,3.09869,3227.2,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947649605,3.408559,3227.2,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947649978,3.09895,3226.9,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947650436,3.09895,3226.9,3225.8,0.7812]
["bitfinex","ETHUSD",1736947650437,0.7849,3226.6,3225.8,0.24249598]
["bitfinex","ETHUSD",1736947650783,3.09888,3227.0,3226.2,0.24249598]
["bitfinex","ETHUSD",1736947650985,3.09895,3226.9,3226.2,0.24249598]
["bitfinex","ETHUSD",1736947651224,0.7849,3227.5,3225.8,0.24249598]
["bitfinex","ETHUSD",1736947651225,0.309895,3226.8,3225.8,0.24249598]
["bitfinex","ETHUSD",1736947651423,3.09925,3226.6,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947651639,3.09906,3226.8,3225.8,0.24249598]
["bitfinex","ETHUSD",1736947651838,0.7849,3227.5,3226.2,0.24249598]
["bitfinex","ETHUSD",1736947651995,3.09869,3227.2,3226.2,0.24249598]
["bitfinex","ETHUSD",1736947652188,3.09877,3227.1,3226.2,0.24249598]
["bitfinex","ETHUSD",1736947652388,3.09892,3227.0,3226.2,0.24249598]
["bitfinex","ETHUSD",1736947652589,3.09896,3226.9,3226.2,0.24249598]
["bitfinex","ETHUSD",1736947652806,3.09932,3226.6,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947653083,3.0991,3226.8,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947653289,3.0,3227.2,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947653496,3.09914,3226.7,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947654202,3.09914,3226.7,3225.5,0.03099552]
["bitfinex","ETHUSD",1736947654203,3.88328,3227.5,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947654523,3.5178607,3227.4,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947655027,3.5178607,3227.4,3226.4,0.24249598]
["bitfinex","ETHUSD",1736947655028,3.09858,3227.3,3226.4,0.24249598]
["bitfinex","ETHUSD",1736947655226,0.4193107,3227.4,3226.3,0.776]
["bitfinex","ETHUSD",1736947655227,3.09887,3227.0,3226.3,0.776]
["bitfinex","ETHUSD",1736947655391,3.09887,3227.0,3226.4,0.24249598]
["bitfinex","ETHUSD",1736947655590,3.542708,3227.3,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947655591,0.7916,3227.1,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947655794,3.09916,3226.7,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947655994,3.09926,3226.6,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947656218,3.09935,3226.5,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947656410,3.09938,3226.5,3225.8,0.24249598]
["bitfinex","ETHUSD",1736947656611,0.309916,3226.7,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947656822,0.7916,3227.1,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947657022,0.4193107,3227.4,3226.5,0.24249598]
["bitfinex","ETHUSD",1736947657023,3.09847,3227.4,3226.5,0.24249598]
["bitfinex","ETHUSD",1736947657218,3.7916,3227.6,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947657529,4.334308,3227.6,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947657731,3.09885,3227.0,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947658048,3.09865,3227.3,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947658249,3.408515,3227.3,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947658451,3.408515,3227.3,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947658931,0.309865,3227.3,3226.4,0.24249598]
["bitfinex","ETHUSD",1736947659128,3.09845,3227.5,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947659308,3.09857,3227.3,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947659512,3.09876,3227.1,3226.4,0.24249598]
["bitfinex","ETHUSD",1736947659705,3.09876,3227.1,3226.0,3.09981]
["bitfinex","ETHUSD",1736947659706,0.7916,3226.8,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947659913,0.7916,3226.8,3224.7,3.10098]
["bitfinex","ETHUSD",1736947659914,3.09886,3227.0,3226.2,1.01849598]
["bitfinex","ETHUSD",1736947660654,3.09904,3226.9,3226.2,1.01849598]
["bitfinex","ETHUSD",1736947661125,3.408944,3226.9,3226.2,1.01849598]
["bitfinex","ETHUSD",1736947661467,0.309904,3226.9,3226.2,1.01849598]
["bitfinex","ETHUSD",1736947661615,3.09886,3227.0,3226.2,1.01849598]
["bitfinex","ETHUSD",1736947662164,3.09905,3226.8,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947662523,3.09912,3226.8,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947662923,3.88989,3227.6,3226.3,3.34198598]
["bitfinex","ETHUSD",1736947662924,3.0985,3227.4,3226.3,3.34198598]
["bitfinex","ETHUSD",1736947663124,3.0985,3227.4,3226.8,0.24249598]
["bitfinex","ETHUSD",1736947663728,3.09856,3227.3,3226.8,0.24249598]
["bitfinex","ETHUSD",1736947663954,3.09856,3227.3,3226.1,0.776]
["bitfinex","ETHUSD",1736947663955,3.09856,3227.3,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947664156,0.38901,3227.4,3226.4,0.24249598]
["bitfinex","ETHUSD",1736947664355,0.7916,3227.6,3226.4,0.24249598]
["bitfinex","ETHUSD",1736947664356,3.09885,3227.0,3226.4,0.24249598]
["bitfinex","ETHUSD",1736947664729,0.7916,3227.6,3226.6,0.24249598]
["bitfinex","ETHUSD",1736947664933,0.7916,3228.1,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947665132,3.09762,3228.3,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947665368,0.776,3229.0,3227.9,0.24249598]
["bitfinex","ETHUSD",1736947665528,3.09723,3228.7,3227.9,0.24249598]
["bitfinex","ETHUSD",1736947665725,3.09733,3228.6,3227.9,0.24249598]
["bitfinex","ETHUSD",1736947665925,3.09721,3228.8,3227.9,0.24249598]
["bitfinex","ETHUSD",1736947666128,0.7916,3229.1,3228.3,0.24249598]
["bitfinex","ETHUSD",1736947666129,3.09703,3228.9,3228.3,0.24249598]
["bitfinex","ETHUSD",1736947666486,0.7916,3229.1,3228.3,0.24249598]
["bitfinex","ETHUSD",1736947666487,0.7916,3229.1,3228.3,1.01849598]
["bitfinex","ETHUSD",1736947666818,3.09675,3229.2,3228.3,1.01849598]
["bitfinex","ETHUSD",1736947667638,3.09685,3229.1,3228.3,1.01849598]
["bitfinex","ETHUSD",1736947667818,3.542708,3229.4,3228.0,0.24249598]
["bitfinex","ETHUSD",1736947668025,3.542708,3229.4,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947668320,3.0968,3229.2,3227.9,0.776]
["bitfinex","ETHUSD",1736947668522,3.542708,3229.0,3227.9,0.776]
["bitfinex","ETHUSD",1736947668724,3.09752,3228.4,3227.8,0.24249598]
["bitfinex","ETHUSD",1736947668922,0.7916,3228.7,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947669109,3.09757,3228.4,3227.8,0.24249598]
["bitfinex","ETHUSD",1736947670446,0.7916,3228.7,3228.0,0.24249598]
["bitfinex","ETHUSD",1736947670642,0.7916,3228.7,3227.8,0.24249598]
["bitfinex","ETHUSD",1736947670818,0.7916,3228.7,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947670819,3.09811,3227.8,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947671023,0.309811,3227.8,3227.1,0.8332]
["bitfinex","ETHUSD",1736947671352,3.0,3228.2,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947671353,3.09792,3228.0,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947671527,4.334308,3228.7,3227.4,0.24249598]
["bitfinex","ETHUSD",1736947672048,4.334308,3228.7,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947672049,3.09805,3227.9,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947672254,3.09778,3228.2,3227.4,0.24249598]
["bitfinex","ETHUSD",1736947672481,4.334308,3228.7,3227.4,0.24249598]
["bitfinex","ETHUSD",1736947672482,3.0,3228.6,3227.4,0.24249598]
["bitfinex","ETHUSD",1736947672657,3.09792,3228.0,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947673231,0.7334308,3228.5,3227.4,0.24249598]
["bitfinex","ETHUSD",1736947673577,0.7334308,3228.5,3227.1,0.8332]
["bitfinex","ETHUSD",1736947673578,0.7334308,3228.5,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947673720,3.09803,3227.9,3227.2,0.24249598]
["bitfinex","ETHUSD",1736947673919,3.542708,3228.3,3227.1,0.8332]
["bitfinex","ETHUSD",1736947674171,4.303208,3227.9,3226.7,0.8332]
["bitfinex","ETHUSD",1736947674319,4.303208,3227.9,3226.5,0.24249598]
["bitfinex","ETHUSD",1736947674320,3.09818,3227.7,3226.5,0.24249598]
["bitfinex","ETHUSD",1736947674520,3.0983,3227.6,3226.8,0.24249598]
["bitfinex","ETHUSD",1736947674726,3.09811,3227.8,3227.1,0.8332]
["bitfinex","ETHUSD",1736947674941,3.483971,3227.8,3227.1,0.8332]
["bitfinex","ETHUSD",1736947675318,3.09801,3227.9,3227.3,0.24249598]
["bitfinex","ETHUSD",1736947675728,3.09801,3227.9,3227.1,1.07569598]
["bitfinex","ETHUSD",1736947675934,3.09801,3227.9,3227.3,0.24249598]
["bitfinex","ETHUSD",1736947676938,3.09783,3228.1,3227.3,0.24249598]
["bitfinex","ETHUSD",1736947677366,6.639948,3228.7,3227.3,0.24249598]
["bitfinex","ETHUSD",1736947677367,3.85775,3228.7,3228.0,0.24249598]
["bitfinex","ETHUSD",1736947677569,0.385775,3228.6,3228.0,0.24249598]
["bitfinex","ETHUSD",1736947677727,3.09702,3228.9,3228.0,0.24249598]
["bitfinex","ETHUSD",1736947678083,3.09718,3228.8,3228.0,0.24249598]
["bitfinex","ETHUSD",1736947678288,3.09724,3228.7,3228.0,0.24249598]
["bitfinex","ETHUSD",1736947678434,0.7605,3229.1,3227.9,0.8332]
["bitfinex","ETHUSD",1736947678435,3.09704,3228.9,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947678801,3.09707,3228.9,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947679060,0.7605,3229.1,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947679567,3.09715,3228.8,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947679867,3.09695,3229.0,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947680068,0.385745,3228.9,3228.2,0.24249598]
["bitfinex","ETHUSD",1736947680233,3.09672,3229.3,3228.5,0.24249598]
["bitfinex","ETHUSD",1736947680560,3.09695,3229.0,3228.5,0.24249598]
["bitfinex","ETHUSD",1736947680961,3.09695,3229.0,3227.9,3.93115]
["bitfinex","ETHUSD",1736947680962,3.09703,3228.9,3228.3,0.24249598]
["bitfinex","ETHUSD",1736947681461,3.09712,3228.8,3228.3,0.24249598]
["bitfinex","ETHUSD",1736947681766,3.09678,3229.2,3228.7,0.24249598]
["bitfinex","ETHUSD",1736947681928,3.406458,3229.2,3228.7,0.24249598]
["bitfinex","ETHUSD",1736947682130,3.09652,3229.5,3228.7,0.24249598]
["bitfinex","ETHUSD",1736947682332,0.005,3229.6,3229.0,0.24249598]
["bitfinex","ETHUSD",1736947682554,0.005,3229.6,3228.8,0.8332]
["bitfinex","ETHUSD",1736947682555,0.005,3229.6,3229.2,0.24249598]
["bitfinex","ETHUSD",1736947682764,0.005,3229.6,3229.0,0.24249598]
["bitfinex","ETHUSD",1736947682930,3.10138,3229.6,3229.0,0.24249598]
["bitfinex","ETHUSD",1736947683262,0.315138,3229.6,3229.0,0.24249598]
["bitfinex","ETHUSD",1736947683468,0.005,3229.6,3229.4,0.24249598]
["bitfinex","ETHUSD",1736947683827,0.005,3229.6,3229.0,0.24249598]
["bitfinex","ETHUSD",1736947684064,3.10143,3229.6,3229.0,0.24249598]
["bitfinex","ETHUSD",1736947684239,3.411573,3229.6,3229.0,0.24249598]
["bitfinex","ETHUSD",1736947684565,3.09666,3229.3,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947684765,3.09645,3229.5,3228.8,0.24249598]
["bitfinex","ETHUSD",1736947685071,3.09707,3228.9,3228.4,0.24249598]
["bitfinex","ETHUSD",1736947685233,3.542708,3228.9,3227.8,0.24249598]
["bitfinex","ETHUSD",1736947685428,3.0979,3228.0,3227.5,1.26815457]
["bitfinex","ETHUSD",1736947685632,3.0979,3228.0,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947685834,3.09807,3227.9,3227.5,1.26815457]
["bitfinex","ETHUSD",1736947686033,3.542708,3228.5,3227.5,1.26815457]
["bitfinex","ETHUSD",1736947686034,3.09818,3227.7,3227.5,1.26815457]
["bitfinex","ETHUSD",1736947686236,3.09818,3227.7,3227.4,0.2504]
["bitfinex","ETHUSD",1736947686566,3.0983,3227.6,3227.4,0.2504]
["bitfinex","ETHUSD",1736947688359,3.09771,3228.2,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947688981,3.8969788,3228.8,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947688982,3.09783,3228.1,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947689378,0.3542708,3228.8,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947689668,3.09758,3228.4,3227.7,0.24249598]
["bitfinex","ETHUSD",1736947689869,3.09758,3228.4,3227.9,0.24249598]
["bitfinex","ETHUSD",1736947690249,3.09761,3228.3,3227.9,0.24249598]
["bitfinex","ETHUSD",1736947690595,3.0966,3229.4,3227.4,0.2504]
["bitfinex","ETHUSD",1736947690596,3.0975,3228.5,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947690740,0.30975,3228.4,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947691057,0.30975,3228.4,3227.8,0.24249598]
["bitfinex","ETHUSD",1736947691058,3.09758,3228.4,3227.8,0.24249598]
["bitfinex","ETHUSD",1736947691452,3.542708,3229.1,3227.5,0.24249598]
["bitfinex","ETHUSD",1736947691655,3.09803,3227.9,3227.5,0.24249598]
["bitfinex","ETHUSD",1736947691851,3.09731,3228.6,3227.5,0.24249598]
["bitfinex","ETHUSD",1736947692043,3.09804,3227.9,3227.4,0.2504]
["bitfinex","ETHUSD",1736947692242,3.09813,3227.8,3227.4,0.2504]
["bitfinex","ETHUSD",1736947692664,3.09828,3227.6,3227.4,0.2504]
["bitfinex","ETHUSD",1736947693442,3.09837,3227.5,3227.4,0.2504]
["bitfinex","ETHUSD",1736947693765,3.792708,3228.3,3227.4,0.2504]
["bitfinex","ETHUSD",1736947693970,3.09837,3227.5,3227.4,0.2504]
["bitfinex","ETHUSD",1736947694947,3.0976,3228.3,3227.4,0.2504]
["bitfinex","ETHUSD",1736947695278,3.09837,3227.5,3227.4,0.2504]
["bitfinex","ETHUSD",1736947695447,3.408207,3227.5,3227.4,0.2504]
["bitfinex","ETHUSD",1736947696049,3.408207,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947697079,0.309837,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947697281,3.09806,3227.9,3227.4,1e-05]
["bitfinex","ETHUSD",1736947697471,3.09828,3227.6,3227.4,1e-05]
["bitfinex","ETHUSD",1736947697669,3.09837,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947697983,3.0979,3228.0,3227.4,1e-05]
["bitfinex","ETHUSD",1736947698281,3.09821,3227.7,3227.4,1e-05]
["bitfinex","ETHUSD",1736947698488,0.309743,3228.4,3227.4,1e-05]
["bitfinex","ETHUSD",1736947698787,3.09829,3227.6,3227.4,1e-05]
["bitfinex","ETHUSD",1736947698984,3.09837,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947700183,6.640308,3228.3,3227.4,1e-05]
["bitfinex","ETHUSD",1736947700384,3.09794,3228.0,3227.6,0.24249598]
["bitfinex","ETHUSD",1736947700589,0.6950051,3228.2,3227.8,0.24249598]
["bitfinex","ETHUSD",1736947700590,3.09772,3228.2,3227.8,0.24249598]
["bitfinex","ETHUSD",1736947700884,3.09807,3227.9,3227.4,0.24250598]
["bitfinex","ETHUSD",1736947701086,3.09808,3227.8,3227.4,0.24250598]
["bitfinex","ETHUSD",1736947701289,0.309743,3228.4,3227.4,1e-05]
["bitfinex","ETHUSD",1736947701491,3.09807,3227.9,3227.4,0.24250598]
["bitfinex","ETHUSD",1736947703381,3.09807,3227.9,3227.4,1e-05]
["bitfinex","ETHUSD",1736947703697,3.09837,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947704358,6.640398,3228.3,3227.4,1e-05]
["bitfinex","ETHUSD",1736947704553,3.09819,3227.7,3227.4,1e-05]
["bitfinex","ETHUSD",1736947704882,3.09802,3227.9,3227.4,1e-05]
["bitfinex","ETHUSD",1736947705196,3.407822,3227.9,3227.4,1e-05]
["bitfinex","ETHUSD",1736947706393,3.09819,3227.7,3227.4,1e-05]
["bitfinex","ETHUSD",1736947706595,0.309802,3227.9,3227.4,1e-05]
["bitfinex","ETHUSD",1736947706895,3.09826,3227.7,3227.4,1e-05]
["bitfinex","ETHUSD",1736947707489,3.09827,3227.6,3227.4,1e-05]
["bitfinex","ETHUSD",1736947707967,3.542708,3228.3,3227.4,1e-05]
["bitfinex","ETHUSD",1736947708178,3.09837,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947711404,6.641078,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947711587,7.3051858,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947712302,3.7624778,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947712468,3.09837,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947713695,6.641078,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947716169,10.441078,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947716379,9.641078,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947716993,3.09837,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947717170,3.408207,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947719866,3.958207,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947720070,4.33885018,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947720330,7.72383963,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947721118,7.33885018,3227.5,3227.4,1e-05]
["bitfinex","ETHUSD",1736947721336,3.1001,3225.7,3225.6,0.24249598]
["bitfinex","ETHUSD",1736947722125,3.542708,3226.4,3225.7,0.24249598]
["bitfinex","ETHUSD",1736947722441,3.09981,3226.0,3225.9,0.24249598]
["bitfinex","ETHUSD",1736947723289,3.542708,3226.8,3225.9,0.24249598]
["bitfinex","ETHUSD",1736947723495,3.09926,3226.6,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947723704,3.09934,3226.5,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947724005,6.641458,3227.2,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947724202,3.09895,3226.9,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947724385,3.09926,3226.6,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947724590,3.09935,3226.5,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947725333,3.09942,3226.4,3226.3,0.24249598]
["bitfinex","ETHUSD",1736947725828,3.542708,3226.8,3226.1,0.24249598]
["bitfinex","ETHUSD",1736947725992,3.542708,3226.4,3225.7,0.24249598]
["bitfinex","ETHUSD",1736947726196,3.3542708,3226.7,3226.1,0.24249598]
["bitfinex","ETHUSD",1736947726197,3.09962,3226.2,3226.1,0.24249598]
["bitfinex","ETHUSD",1736947727498,3.0998,3226.1,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947729015,3.09991,3225.9,3225.8,0.24249598]
["bitfinex","ETHUSD",1736947729192,3.10001,3225.8,3225.7,0.24249598]
["bitfinex","ETHUSD",1736947729398,3.09952,3226.3,3225.9,0.24249598]
["bitfinex","ETHUSD",1736947729399,3.09981,3226.0,3225.9,0.24249598]
["bitfinex","ETHUSD",1736947729825,3.09981,3226.0,3224.5,0.31322387]
["bitfinex","ETHUSD",1736947729826,3.10007,3225.8,3225.6,0.24249598]
["bitfinex","ETHUSD",1736947730032,3.10009,3225.8,3225.6,0.24249598]
["bitfinex","ETHUSD",1736947730401,3.09937,3226.5,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947730402,3.09969,3226.2,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947730601,3.09971,3226.1,3226.0,0.24249598]
["bitfinex","ETHUSD",1736947730898,3.1,3225.8,3225.5,0.24249598]
["bitfinex","ETHUSD",1736947731107,3.10019,3225.6,3225.5,0.24249598]
["bitfinex","ETHUSD",1736947731570,0.31,3225.8,3224.5,1.26815457]
["bitfinex","ETHUSD",1736947731840,0.31,3225.8,3224.4,0.31861612]
["bitfinex","ETHUSD",1736947731841,3.10125,3224.5,3224.4,8.62e-06]
["bitfinex","ETHUSD",1736947731996,6.643958,3224.5,3224.4,8.62e-06]
["bitfinex","ETHUSD",1736947732195,9.643958,3224.5,3224.4,8.62e-06]
["bitfinex","ETHUSD",1736947733094,9.643958,3224.5,3222.9,1.28551707]
["bitfinex","ETHUSD",1736947733095,3.10224,3223.5,3222.9,1.28551707]
["bitfinex","ETHUSD",1736947733334,3.10234,3223.4,3222.9,1.28551707]
["bitfinex","ETHUSD",1736947733500,0.310224,3223.5,3222.9,0.0173625]
["bitfinex","ETHUSD",1736947733699,3.1025,3223.2,3222.9,0.0173625]
["bitfinex","ETHUSD",1736947733926,3.10192,3223.8,3222.9,0.0173625]
["bitfinex","ETHUSD",1736947734132,3.1017,3224.1,3223.0,3.10267]
["bitfinex","ETHUSD",1736947734396,3.542708,3224.5,3222.9,0.0173625]
["bitfinex","ETHUSD",1736947734397,3.10183,3223.9,3222.9,0.0173625]
["bitfinex","ETHUSD",1736947734610,3.10167,3224.1,3222.9,0.0173625]
["bitfinex","ETHUSD",1736947734851,3.10106,3224.7,3223.3,3.10236]
["bitfinex","ETHUSD",1736947735001,3.10174,3224.0,3223.3,0.310736]
["bitfinex","ETHUSD",1736947735321,3.10193,3223.8,3222.9,0.0173625]
["bitfinex","ETHUSD",1736947735925,3.10158,3224.2,3222.9,0.04838924]
["bitfinex","ETHUSD",1736947736243,3.10176,3224.0,3223.0,3.10266]
["bitfinex","ETHUSD",1736947736539,3.10161,3224.2,3223.1,3.10759]
["bitfinex","ETHUSD",1736947736741,3.10125,3224.5,3223.2,0.310759]
["bitfinex","ETHUSD",1736947736910,3.10163,3224.2,3223.1,0.005]
["bitfinex","ETHUSD",1736947737100,3.10163,3224.2,3223.2,3.10249]
["bitfinex","ETHUSD",1736947737302,3.10163,3224.2,3223.3,3.1024]
["bitfinex","ETHUSD",1736947737572,3.10163,3224.2,3223.1,0.005]
["bitfinex","ETHUSD",1736947737696,0.6643768,3224.6,3223.3,3.1024]
["bitfinex","ETHUSD",1736947737905,6.642898,3225.7,3224.4,3.10133]
["bitfinex","ETHUSD",1736947738200,3.10127,3224.5,3223.5,3.10217]
["bitfinex","ETHUSD",1736947738523,3.542708,3225.3,3223.3,0.31074]
["bitfinex","ETHUSD",1736947738708,3.542708,3225.3,3223.4,3.65228]
["bitfinex","ETHUSD",1736947738709,3.10137,3224.4,3223.4,3.65228]
["bitfinex","ETHUSD",1736947738912,3.542708,3224.9,3223.4,3.10228]
["bitfinex","ETHUSD",1736947739133,3.3542708,3224.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947739370,3.10181,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736947739500,0.3542708,3224.8,3223.2,0.55]
["bitfinex","ETHUSD",1736947739810,3.10154,3224.2,3223.2,3.6525]
["bitfinex","ETHUSD",1736947739997,3.10154,3224.2,3223.2,4.0492718]
["bitfinex","ETHUSD",1736947740218,3.10154,3224.2,3223.2,4.01825]
["bitfinex","ETHUSD",1736947740459,3.10144,3224.3,3223.3,3.10239]
["bitfinex","ETHUSD",1736947740678,3.10115,3224.6,3223.2,3.91575]
["bitfinex","ETHUSD",1736947740679,3.10155,3224.2,3223.2,3.91575]
["bitfinex","ETHUSD",1736947741455,3.10155,3224.2,3223.2,4.01817]
["bitfinex","ETHUSD",1736947741770,3.411725,3224.2,3223.1,3.10756]
["bitfinex","ETHUSD",1736947741985,3.10106,3224.7,3223.2,3.65247]
["bitfinex","ETHUSD",1736947742146,3.10145,3224.3,3223.2,3.68349369]
["bitfinex","ETHUSD",1736947742453,3.10145,3224.3,3223.2,3.65247]
["bitfinex","ETHUSD",1736947742764,3.10165,3224.1,3223.1,3.555]
["bitfinex","ETHUSD",1736947742924,3.10126,3224.5,3223.1,0.005]
["bitfinex","ETHUSD",1736947743254,3.10163,3224.2,3223.1,0.005]
["bitfinex","ETHUSD",1736947743455,3.7657868,3224.4,3223.3,3.10237]
["bitfinex","ETHUSD",1736947743657,3.10155,3224.2,3223.3,3.10237]
["bitfinex","ETHUSD",1736947743821,3.10164,3224.1,3223.2,0.55]
["bitfinex","ETHUSD",1736947745386,0.6643968,3224.4,3223.1,0.005]
["bitfinex","ETHUSD",1736947745387,3.10196,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947745582,0.6643968,3224.4,3223.1,0.005]
["bitfinex","ETHUSD",1736947745583,3.10222,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736947745884,3.4552708,3224.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947746178,3.4553108,3224.8,3223.8,3.10192]
["bitfinex","ETHUSD",1736947746330,0.3542708,3224.8,3223.3,3.10241]
["bitfinex","ETHUSD",1736947746538,3.10148,3224.3,3223.1,0.005]
["bitfinex","ETHUSD",1736947746862,0.38064318,3224.7,3223.1,0.005]
["bitfinex","ETHUSD",1736947747063,3.10127,3224.5,3223.5,3.0]
["bitfinex","ETHUSD",1736947747289,3.10135,3224.4,3223.6,0.03101857]
["bitfinex","ETHUSD",1736947747566,3.10175,3224.0,3223.1,3.1076]
["bitfinex","ETHUSD",1736947747763,3.10101,3224.8,3223.1,0.31749625]
["bitfinex","ETHUSD",1736947747964,3.10205,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736947748166,3.10221,3223.5,3223.1,0.005]
["bitfinex","ETHUSD",1736947748327,3.10125,3224.5,3223.1,0.005]
["bitfinex","ETHUSD",1736947748328,3.1018,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736947748523,3.10194,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947749344,0.25,3225.4,3223.1,0.005]
["bitfinex","ETHUSD",1736947749554,3.10182,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736947749866,3.10048,3225.3,3223.6,3.10205]
["bitfinex","ETHUSD",1736947750028,3.1001,3225.7,3223.8,0.55]
["bitfinex","ETHUSD",1736947750244,3.1001,3225.7,3223.6,3.10209]
["bitfinex","ETHUSD",1736947750245,3.10114,3224.7,3223.6,3.10209]
["bitfinex","ETHUSD",1736947750472,3.10114,3224.7,3223.7,0.55]
["bitfinex","ETHUSD",1736947750673,3.1001,3225.7,3224.0,3.0]
["bitfinex","ETHUSD",1736947750842,3.10089,3224.9,3224.0,3.0]
["bitfinex","ETHUSD",1736947751180,3.0,3225.3,3223.6,3.10208]
["bitfinex","ETHUSD",1736947751392,3.10125,3224.6,3223.7,3.55]
["bitfinex","ETHUSD",1736947751759,3.10039,3225.4,3222.7,4.37105457]
["bitfinex","ETHUSD",1736947751960,0.310039,3225.3,3223.1,0.03602162]
["bitfinex","ETHUSD",1736947752179,3.10073,3225.1,3223.8,0.55]
["bitfinex","ETHUSD",1736947752346,3.0,3225.5,3223.1,0.005]
["bitfinex","ETHUSD",1736947752540,0.55,3225.5,3223.1,0.005]
["bitfinex","ETHUSD",1736947752743,0.33271724,3225.4,3223.1,0.005]
["bitfinex","ETHUSD",1736947752964,3.0,3225.3,3223.1,0.005]
["bitfinex","ETHUSD",1736947753193,3.0,3225.3,3223.5,3.10217]
["bitfinex","ETHUSD",1736947753194,0.33327172,3225.2,3223.5,3.10217]
["bitfinex","ETHUSD",1736947753505,6.20174,3224.9,3223.1,0.005]
["bitfinex","ETHUSD",1736947753638,0.33327172,3225.2,3223.1,0.005]
["bitfinex","ETHUSD",1736947753639,3.10221,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736947753843,0.74967108,3224.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947754065,3.10129,3224.5,3223.4,3.10231]
["bitfinex","ETHUSD",1736947754398,0.33327172,3225.2,3223.6,0.55]
["bitfinex","ETHUSD",1736947754689,3.10127,3224.5,3223.6,0.55]
["bitfinex","ETHUSD",1736947754903,3.10058,3225.2,3223.6,0.55]
["bitfinex","ETHUSD",1736947755053,0.40742833,3226.5,3224.0,0.55]
["bitfinex","ETHUSD",1736947755286,3.10105,3224.8,3223.6,3.10203]
["bitfinex","ETHUSD",1736947755630,3.10114,3224.7,3223.8,0.55]
["bitfinex","ETHUSD",1736947755791,3.10117,3224.6,3223.8,0.55]
["bitfinex","ETHUSD",1736947756106,3.10032,3225.5,3223.3,3.10237]
["bitfinex","ETHUSD",1736947756107,3.10139,3224.4,3223.3,3.10237]
["bitfinex","ETHUSD",1736947756295,3.10039,3225.4,3223.1,0.005]
["bitfinex","ETHUSD",1736947756487,3.10128,3224.5,3223.5,0.55]
["bitfinex","ETHUSD",1736947756673,3.0,3225.4,3223.7,0.55]
["bitfinex","ETHUSD",1736947756877,3.10128,3224.5,3223.7,0.55]
["bitfinex","ETHUSD",1736947757081,3.0,3225.1,3223.6,0.365226]
["bitfinex","ETHUSD",1736947757281,3.10159,3224.2,3223.3,3.0]
["bitfinex","ETHUSD",1736947757682,3.1015,3224.3,3223.4,0.55]
["bitfinex","ETHUSD",1736947757875,0.55,3225.5,3223.1,0.005]
["bitfinex","ETHUSD",1736947758085,3.55,3225.1,3223.1,0.005]
["bitfinex","ETHUSD",1736947758326,3.10194,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947758529,3.10214,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736947758744,0.610096,3224.6,3223.1,3.10757]
["bitfinex","ETHUSD",1736947759041,3.711326,3224.6,3223.5,3.10214]
["bitfinex","ETHUSD",1736947759240,0.610096,3224.6,3223.4,0.55]
["bitfinex","ETHUSD",1736947759418,3.10155,3224.2,3223.3,3.10238]
["bitfinex","ETHUSD",1736947759724,0.610096,3224.6,3223.4,0.55]
["bitfinex","ETHUSD",1736947759922,3.10135,3224.4,3223.4,3.68332166]
["bitfinex","ETHUSD",1736947760211,3.0676166,3224.4,3223.4,3.68332166]
["bitfinex","ETHUSD",1736947760591,3.10162,3224.2,3223.2,3.0]
["bitfinex","ETHUSD",1736947760788,3.10172,3224.1,3223.1,0.005]
["bitfinex","ETHUSD",1736947760989,3.10175,3224.0,3223.1,3.10756]
["bitfinex","ETHUSD",1736947761289,0.25,3225.7,3223.1,0.31749225]
["bitfinex","ETHUSD",1736947761290,3.10193,3223.8,3223.1,0.31749225]
["bitfinex","ETHUSD",1736947761488,3.10193,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947761730,3.10172,3224.1,3223.2,0.28867811]
["bitfinex","ETHUSD",1736947762044,3.09798722,3224.1,3223.2,0.28867811]
["bitfinex","ETHUSD",1736947762188,3.10106,3224.7,3223.3,3.65233]
["bitfinex","ETHUSD",1736947762385,3.10147,3224.3,3223.5,0.55]
["bitfinex","ETHUSD",1736947763339,0.310106,3224.6,3223.3,0.55]
["bitfinex","ETHUSD",1736947763644,3.10171,3224.1,3223.3,0.55]
["bitfinex","ETHUSD",1736947764220,3.10174,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736947764750,3.35003,3225.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947764751,3.1019,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736947765241,3.10195,3223.8,3223.3,0.55]
["bitfinex","ETHUSD",1736947765640,3.10158,3224.2,3223.3,0.55]
["bitfinex","ETHUSD",1736947765641,3.0,3224.8,3223.3,0.55]
["bitfinex","ETHUSD",1736947765809,3.10174,3224.0,3223.3,0.55]
["bitfinex","ETHUSD",1736947766009,3.10174,3224.0,3223.2,0.55]
["bitfinex","ETHUSD",1736947766823,0.3,3224.7,3223.2,3.55]
["bitfinex","ETHUSD",1736947767014,3.09963,3226.2,3223.3,0.03102393]
["bitfinex","ETHUSD",1736947767213,3.10126,3224.5,3223.6,0.55]
["bitfinex","ETHUSD",1736947767450,3.10126,3224.5,3223.5,3.0]
["bitfinex","ETHUSD",1736947767607,3.10113,3224.7,3223.4,0.55]
["bitfinex","ETHUSD",1736947767807,3.10113,3224.7,3223.9,0.55]
["bitfinex","ETHUSD",1736947768063,3.10056,3225.3,3224.4,0.55]
["bitfinex","ETHUSD",1736947768222,3.09963,3226.2,3224.6,0.55]
["bitfinex","ETHUSD",1736947768223,3.1003,3225.5,3224.6,0.55]
["bitfinex","ETHUSD",1736947768546,3.1003,3225.5,3224.6,3.65113]
["bitfinex","ETHUSD",1736947768863,3.09998,3225.9,3224.8,0.55]
["bitfinex","ETHUSD",1736947768864,3.10014,3225.7,3224.8,0.55]
["bitfinex","ETHUSD",1736947769017,3.1002,3225.6,3224.8,0.55]
["bitfinex","ETHUSD",1736947769330,3.10001,3225.8,3224.9,0.55]
["bitfinex","ETHUSD",1736947769530,3.10022,3225.6,3224.7,0.55]
["bitfinex","ETHUSD",1736947769712,3.10022,3225.6,3224.2,0.58100734]
["bitfinex","ETHUSD",1736947769909,3.09982,3226.0,3224.2,0.03100734]
["bitfinex","ETHUSD",1736947770116,3.10056,3225.3,3224.1,1.26815457]
["bitfinex","ETHUSD",1736947770325,3.10056,3225.3,3224.4,3.55]
["bitfinex","ETHUSD",1736947770520,3.09947,3226.4,3224.4,3.55]
["bitfinex","ETHUSD",1736947770521,3.09925,3226.6,3224.4,0.55]
["bitfinex","ETHUSD",1736947770826,3.09976,3226.1,3224.7,0.55]
["bitfinex","ETHUSD",1736947771036,3.09976,3226.1,3225.1,3.65067]
["bitfinex","ETHUSD",1736947771330,3.09981,3226.0,3225.1,3.65067]
["bitfinex","ETHUSD",1736947771537,3.409911,3225.9,3225.0,3.55]
["bitfinex","ETHUSD",1736947771951,3.10001,3225.8,3225.0,3.55]
["bitfinex","ETHUSD",1736947772131,0.309981,3225.9,3225.0,3.65076]
["bitfinex","ETHUSD",1736947773132,3.09991,3225.9,3225.0,3.65076]
["bitfinex","ETHUSD",1736947773843,3.3542708,3226.7,3225.0,3.65076]
["bitfinex","ETHUSD",1736947774040,3.09937,3226.5,3224.9,3.0]
["bitfinex","ETHUSD",1736947774244,0.3542708,3226.7,3225.1,0.03100482]
["bitfinex","ETHUSD",1736947774449,3.09868,3227.2,3226.2,3.0996]
["bitfinex","ETHUSD",1736947774450,3.09867,3227.2,3226.2,3.0996]
["bitfinex","ETHUSD",1736947774644,0.309867,3227.1,3226.4,3.09939]
["bitfinex","ETHUSD",1736947774841,3.09849,3227.4,3226.4,3.09939]
["bitfinex","ETHUSD",1736947774842,3.09847,3227.4,3226.4,3.09939]
["bitfinex","ETHUSD",1736947775047,3.71359024,3228.6,3226.4,3.09939]
["bitfinex","ETHUSD",1736947775048,3.0,3228.5,3226.4,3.09939]
["bitfinex","ETHUSD",1736947775245,3.0,3228.5,3225.7,3.1001]
["bitfinex","ETHUSD",1736947775246,3.0987,3227.2,3225.4,3.10033]
["bitfinex","ETHUSD",1736947775457,3.09905,3226.8,3225.7,3.10004]
["bitfinex","ETHUSD",1736947775666,0.309905,3226.7,3225.6,0.55]
["bitfinex","ETHUSD",1736947775833,3.09867,3227.2,3225.1,3.10065]
["bitfinex","ETHUSD",1736947776159,3.0,3227.3,3224.4,3.10135]
["bitfinex","ETHUSD",1736947776327,3.0996,3226.3,3224.9,0.55]
["bitfinex","ETHUSD",1736947776525,3.0996,3226.3,3225.4,0.55]
["bitfinex","ETHUSD",1736947776929,3.09913,3226.8,3225.5,0.03100162]
["bitfinex","ETHUSD",1736947777147,0.309913,3226.7,3225.7,3.55]
["bitfinex","ETHUSD",1736947777339,3.0986,3227.3,3225.9,0.55]
["bitfinex","ETHUSD",1736947777655,3.09779,3228.1,3226.3,3.55]
["bitfinex","ETHUSD",1736947777869,3.09762,3228.3,3226.0,3.09977]
["bitfinex","ETHUSD",1736947778083,3.09876,3227.1,3226.1,3.0]
["bitfinex","ETHUSD",1736947778387,3.09857,3227.3,3226.3,0.55]
["bitfinex","ETHUSD",1736947778535,3.09875,3227.1,3225.6,3.10019]
["bitfinex","ETHUSD",1736947778735,3.09934,3226.5,3224.7,3.10103]
["bitfinex","ETHUSD",1736947778938,3.09995,3225.9,3224.7,3.101]
["bitfinex","ETHUSD",1736947779185,3.09946,3226.4,3224.8,0.03100278]
["bitfinex","ETHUSD",1736947779383,3.09946,3226.4,3225.2,3.1005]
["bitfinex","ETHUSD",1736947779588,0.309946,3226.3,3225.3,3.13147105]
["bitfinex","ETHUSD",1736947779897,3.409486,3226.3,3225.4,0.55]
["bitfinex","ETHUSD",1736947780238,0.309946,3226.3,3224.4,3.10128]
["bitfinex","ETHUSD",1736947780439,3.09999,3225.9,3224.5,6.1012]
["bitfinex","ETHUSD",1736947780682,3.09999,3225.9,3224.9,3.10079]
["bitfinex","ETHUSD",1736947780852,3.09929,3226.6,3225.0,0.03100443]
["bitfinex","ETHUSD",1736947781078,3.09952,3226.3,3224.6,3.10107]
["bitfinex","ETHUSD",1736947781240,3.1001,3225.7,3224.8,3.55]
["bitfinex","ETHUSD",1736947781587,3.41011,3225.7,3224.8,3.55]
["bitfinex","ETHUSD",1736947781751,3.10024,3225.6,3224.6,0.55]
["bitfinex","ETHUSD",1736947782069,0.31001,3225.7,3224.4,0.03100712]
["bitfinex","ETHUSD",1736947782381,3.10031,3225.5,3224.6,0.55]
["bitfinex","ETHUSD",1736947782670,3.09962,3226.2,3224.2,3.41855864]
["bitfinex","ETHUSD",1736947782971,3.0,3226.1,3224.5,3.0]
["bitfinex","ETHUSD",1736947783271,3.0,3226.1,3224.0,3.1017]
["bitfinex","ETHUSD",1736947783472,3.10078,3225.0,3224.1,3.0]
["bitfinex","ETHUSD",1736947783673,3.0,3226.1,3223.9,3.466934]
["bitfinex","ETHUSD",1736947783674,6.09975,3226.1,3223.9,3.466934]
["bitfinex","ETHUSD",1736947783890,3.10075,3225.1,3224.0,3.13274424]
["bitfinex","ETHUSD",1736947784090,3.09962,3226.2,3224.0,0.03101424]
["bitfinex","ETHUSD",1736947784393,3.10034,3225.5,3224.5,3.55]
["bitfinex","ETHUSD",1736947784689,3.10072,3225.1,3224.1,3.0]
["bitfinex","ETHUSD",1736947784888,0.55,3226.4,3224.1,0.610166]
["bitfinex","ETHUSD",1736947785248,0.55,3226.4,3223.9,3.0]
["bitfinex","ETHUSD",1736947785249,3.0,3226.3,3223.9,3.0]
["bitfinex","ETHUSD",1736947785377,3.10078,3225.0,3223.9,3.0]
["bitfinex","ETHUSD",1736947785583,3.09952,3226.3,3224.0,0.03101392]
["bitfinex","ETHUSD",1736947785780,3.1003,3225.5,3224.0,3.10164]
["bitfinex","ETHUSD",1736947785982,3.09952,3226.3,3224.1,3.55]
["bitfinex","ETHUSD",1736947786186,3.10042,3225.4,3224.3,0.55]
["bitfinex","ETHUSD",1736947787697,0.309952,3226.2,3223.1,0.255]
["bitfinex","ETHUSD",1736947787889,3.0,3226.0,3224.2,0.55]
["bitfinex","ETHUSD",1736947788200,3.0,3226.0,3223.1,0.005]
["bitfinex","ETHUSD",1736947788201,3.10055,3225.3,3223.8,0.0310119]
["bitfinex","ETHUSD",1736947788520,3.10055,3225.3,3224.1,0.55]
["bitfinex","ETHUSD",1736947788667,0.310055,3225.2,3224.1,0.55]
["bitfinex","ETHUSD",1736947789091,0.310055,3225.2,3223.5,3.10213]
["bitfinex","ETHUSD",1736947789092,3.10082,3225.0,3223.5,3.10216]
["bitfinex","ETHUSD",1736947789384,3.10001,3225.8,3223.4,3.10227]
["bitfinex","ETHUSD",1736947789385,3.10019,3225.6,3223.4,3.10227]
["bitfinex","ETHUSD",1736947789714,3.10214,3223.6,3223.1,0.005]
["bitfinex","ETHUSD",1736947789914,3.10187,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736947790580,3.1019,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736947790772,3.10205,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736947791171,3.10142,3224.4,3223.1,0.005]
["bitfinex","ETHUSD",1736947791474,3.10204,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736947792171,3.10209,3223.7,3223.1,0.005]
["bitfinex","ETHUSD",1736947792411,3.10177,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736947792596,3.711622,3224.3,3223.1,0.005]
["bitfinex","ETHUSD",1736947793000,3.0,3224.2,3223.1,0.005]
["bitfinex","ETHUSD",1736947793184,3.10119,3224.6,3223.1,0.005]
["bitfinex","ETHUSD",1736947793385,0.55,3225.6,3223.1,0.005]
["bitfinex","ETHUSD",1736947793610,3.10138,3224.4,3223.1,0.005]
["bitfinex","ETHUSD",1736947793913,3.10164,3224.1,3223.1,0.005]
["bitfinex","ETHUSD",1736947794513,6.10097,3224.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947794691,3.10177,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736947795089,0.610097,3224.7,3223.1,0.005]
["bitfinex","ETHUSD",1736947795396,3.10192,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736947796013,0.610097,3224.7,3223.1,0.005]
["bitfinex","ETHUSD",1736947796213,3.0,3224.4,3223.1,0.005]
["bitfinex","ETHUSD",1736947796412,3.40151,3224.3,3223.1,0.005]
["bitfinex","ETHUSD",1736947796711,3.10165,3224.1,3223.1,0.005]
["bitfinex","ETHUSD",1736947796913,3.10184,3223.9,3223.1,0.005]
["bitfinex","ETHUSD",1736947797514,0.3,3224.3,3223.1,0.005]
["bitfinex","ETHUSD",1736947797679,3.10156,3224.2,3223.1,0.005]
["bitfinex","ETHUSD",1736947798009,3.0,3224.9,3223.1,0.005]
["bitfinex","ETHUSD",1736947798180,3.10181,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736947799091,3.10192,3223.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947799917,3.0,3224.1,3223.1,0.005]
["bitfinex","ETHUSD",1736947800115,0.610161,3224.0,3223.1,0.005]
["bitfinex","ETHUSD",1736947800915,3.10096,3224.8,3223.1,0.005]
["bitfinex","ETHUSD",1736947801115,0.3,3225.6,3223.2,0.55]
["bitfinex","ETHUSD",1736947801489,0.76766631,3228.8,3228.7,0.25]
["bitfinex","ETHUSD",1736947801680,11.36841862,3231.0,3230.3,0.55]
["bitfinex","ETHUSD",1736947801886,5.37823832,3232.3,3232.2,0.55]
["bitfinex","ETHUSD",1736947802186,11.19795581,3234.1,3234.0,3.34214]
["bitfinex","ETHUSD",1736947802384,15.35018169,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1736947802587,1.32893068,3236.2,3236.1,0.25]
["bitfinex","ETHUSD",1736947802821,0.00374066,3236.6,3236.1,0.25]
["bitfinex","ETHUSD",1736947802822,1.50997034,3238.2,3236.2,3.09004]
["bitfinex","ETHUSD",1736947802986,3.08558,3240.9,3238.2,6.72921115]
["bitfinex","ETHUSD",1736947803187,0.1661476,3242.1,3239.7,3.0867]
["bitfinex","ETHUSD",1736947803427,7.03e-06,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1736947803599,7.03e-06,3240.1,3240.0,3.33641]
["bitfinex","ETHUSD",1736947803783,2.90231957,3242.8,3241.3,0.25]
["bitfinex","ETHUSD",1736947803992,2.90231957,3242.8,3242.7,6.72921115]
["bitfinex","ETHUSD",1736947804439,0.00374241,3243.5,3242.7,0.24027776]
["bitfinex","ETHUSD",1736947804583,0.25,3244.1,3243.9,0.24027776]
["bitfinex","ETHUSD",1736947804783,0.25,3244.0,3243.9,0.24027776]
["bitfinex","ETHUSD",1736947805000,0.2906312,3244.0,3243.9,0.24027776]
["bitfinex","ETHUSD",1736947805230,0.2906312,3244.0,3242.8,0.03082475]
["bitfinex","ETHUSD",1736947805231,0.0406312,3244.0,3242.8,0.03082475]
["bitfinex","ETHUSD",1736947805421,3.08297,3243.7,3242.9,3.085]
["bitfinex","ETHUSD",1736947805608,0.53372541,3243.9,3243.0,0.03083569]
["bitfinex","ETHUSD",1736947805810,0.53372541,3243.9,3242.5,0.25]
["bitfinex","ETHUSD",1736947806016,6.16104,3246.2,3242.1,3.08435]
["bitfinex","ETHUSD",1736947806319,3.08072,3246.0,3243.2,0.25]
["bitfinex","ETHUSD",1736947806566,0.22609313,3248.4,3243.8,3.0828]
["bitfinex","ETHUSD",1736947806692,0.22609313,3248.4,3243.1,4.02408309]
["bitfinex","ETHUSD",1736947806693,0.23865752,3247.9,3245.1,0.2321]
["bitfinex","ETHUSD",1736947806898,0.005,3248.4,3244.6,0.60176808]
["bitfinex","ETHUSD",1736947807093,0.03332461,3247.7,3245.3,3.08131]
["bitfinex","ETHUSD",1736947807298,0.03332461,3247.7,3246.3,0.25]
["bitfinex","ETHUSD",1736947807515,0.005,3248.4,3247.2,3.07953]
["bitfinex","ETHUSD",1736947807757,0.005,3248.4,3247.9,0.25]
["bitfinex","ETHUSD",1736947807933,28.55826736,3250.4,3248.3,0.25]
["bitfinex","ETHUSD",1736947808096,28.55826736,3250.4,3249.2,0.25]
["bitfinex","ETHUSD",1736947808301,3.07663,3250.3,3250.1,0.25]
["bitfinex","ETHUSD",1736947808642,28.55826736,3250.4,3250.3,0.25]
["bitfinex","ETHUSD",1736947808935,8.23648642,3254.7,3248.6,2.0]
["bitfinex","ETHUSD",1736947808936,3.07878,3253.4,3251.1,0.25]
["bitfinex","ETHUSD",1736947809138,0.005,3253.4,3250.6,0.25]
["bitfinex","ETHUSD",1736947809296,0.005,3253.4,3248.0,2.35696064]
["bitfinex","ETHUSD",1736947809297,0.25,3252.5,3248.4,0.25]
["bitfinex","ETHUSD",1736947809495,3.07623,3250.8,3245.4,15.38083009]
["bitfinex","ETHUSD",1736947809710,0.40486622,3250.7,3248.8,1.03036064]
["bitfinex","ETHUSD",1736947809908,0.25,3249.0,3248.8,1.03036064]
["bitfinex","ETHUSD",1736947810112,2.043,3250.6,3248.9,0.05628278]
["bitfinex","ETHUSD",1736947810330,0.25,3250.5,3247.1,3.0796]
["bitfinex","ETHUSD",1736947810531,0.25,3250.5,3243.2,3.08337]
["bitfinex","ETHUSD",1736947810730,0.25,3249.9,3245.8,2.4083638]
["bitfinex","ETHUSD",1736947811036,2.90231957,3251.7,3250.1,3.07678]
["bitfinex","ETHUSD",1736947811252,2.90231957,3251.7,3249.8,3.07701]
["bitfinex","ETHUSD",1736947811555,2.0,3254.9,3251.0,1.56754097]
["bitfinex","ETHUSD",1736947811863,0.17760482,3256.5,3250.4,6.66160262]
["bitfinex","ETHUSD",1736947811864,1.231798,3257.9,3254.9,0.42117835]
["bitfinex","ETHUSD",1736947812024,0.00374089,3259.2,3255.9,2.77353894]
["bitfinex","ETHUSD",1736947812344,1.231798,3257.8,3256.0,0.53822028]
["bitfinex","ETHUSD",1736947812529,0.15829499,3258.8,3255.1,0.25]
["bitfinex","ETHUSD",1736947812740,3.06833,3259.1,3255.6,0.25]
["bitfinex","ETHUSD",1736947812949,3.06833,3259.1,3252.9,0.25]
["bitfinex","ETHUSD",1736947812950,1.231634,3258.8,3256.8,3.07049]
["bitfinex","ETHUSD",1736947813248,0.15071568,3261.4,3258.1,0.25]
["bitfinex","ETHUSD",1736947813547,3.06803,3259.5,3258.7,0.25]
["bitfinex","ETHUSD",1736947813747,0.15413473,3259.6,3258.1,0.25]
["bitfinex","ETHUSD",1736947813947,0.15522822,3259.8,3256.8,0.25]
["bitfinex","ETHUSD",1736947814245,0.70996929,3259.5,3253.7,3.0734]
["bitfinex","ETHUSD",1736947814421,0.70996929,3259.5,3250.3,0.00287]
["bitfinex","ETHUSD",1736947814422,0.25,3257.1,3255.1,0.15404233]
["bitfinex","ETHUSD",1736947814618,0.25,3257.6,3255.2,3.072]
["bitfinex","ETHUSD",1736947814831,0.25,3256.9,3253.3,2.0]
["bitfinex","ETHUSD",1736947815018,0.25,3256.7,3252.1,2.0]
["bitfinex","ETHUSD",1736947815277,3.07283,3254.4,3246.7,3.08005]
["bitfinex","ETHUSD",1736947815439,0.25,3255.4,3252.3,0.15250221]
["bitfinex","ETHUSD",1736947815747,0.25,3254.9,3249.9,5.02240147]
["bitfinex","ETHUSD",1736947815962,0.70996929,3256.1,3245.8,24.12188]
["bitfinex","ETHUSD",1736947815963,0.25,3254.2,3245.8,24.22336186]
["bitfinex","ETHUSD",1736947816134,0.25,3253.3,3249.8,0.33256626]
["bitfinex","ETHUSD",1736947816313,0.25,3254.0,3246.0,1.56315498]
["bitfinex","ETHUSD",1736947816665,0.25,3254.0,3243.3,0.00288]
["bitfinex","ETHUSD",1736947816666,0.15313366,3255.6,3252.4,3.07459]
["bitfinex","ETHUSD",1736947816845,0.25,3256.2,3253.2,0.15559784]
["bitfinex","ETHUSD",1736947817162,0.15811826,3258.4,3253.2,5.02240147]
["bitfinex","ETHUSD",1736947817308,0.38314922,3257.8,3254.7,0.15659892]
["bitfinex","ETHUSD",1736947817659,0.38314922,3257.8,3253.5,0.25]
["bitfinex","ETHUSD",1736947817660,0.04988963,3257.7,3255.7,0.25]
["bitfinex","ETHUSD",1736947817812,0.005,3258.4,3255.7,0.25]
["bitfinex","ETHUSD",1736947817813,3.07406,3258.4,3255.7,0.25]
["bitfinex","ETHUSD",1736947818153,0.15073108,3258.8,3255.8,35.41033473]
["bitfinex","ETHUSD",1736947818306,0.005,3263.4,3257.9,5.02240147]
["bitfinex","ETHUSD",1736947818307,0.25,3262.4,3257.9,5.02240147]
["bitfinex","ETHUSD",1736947818510,6.8396,3264.9,3261.8,3.06576]
["bitfinex","ETHUSD",1736947818511,0.15605988,3264.2,3261.8,3.06576]
["bitfinex","ETHUSD",1736947818760,3.0631,3264.7,3261.4,3.06609]
["bitfinex","ETHUSD",1736947819056,3.0631,3264.7,3258.3,1.56277641]
["bitfinex","ETHUSD",1736947819057,0.33371061,3265.5,3263.0,5.02240147]
["bitfinex","ETHUSD",1736947819232,0.33371061,3265.5,3262.9,35.15151654]
["bitfinex","ETHUSD",1736947819233,0.15438115,3267.8,3265.0,5.02240147]
["bitfinex","ETHUSD",1736947819433,2.0,3270.0,3264.0,0.25]
["bitfinex","ETHUSD",1736947819434,3.05944,3268.6,3266.1,5.02240147]
["bitfinex","ETHUSD",1736947819639,2.53504452,3269.0,3264.7,0.25]
["bitfinex","ETHUSD",1736947819871,2.53504452,3269.0,3264.0,0.25]
["bitfinex","ETHUSD",1736947819872,2.53504452,3269.0,3265.1,0.99747813]
["bitfinex","ETHUSD",1736947820155,2.53504452,3269.0,3266.0,0.5]
["bitfinex","ETHUSD",1736947820156,3.05992,3268.1,3266.0,0.5]
["bitfinex","ETHUSD",1736947820361,0.0475527,3268.9,3265.9,0.25]
["bitfinex","ETHUSD",1736947820531,0.0475527,3268.0,3265.7,3.14e-06]
["bitfinex","ETHUSD",1736947820737,3.06203,3265.8,3265.7,0.15460137]
["bitfinex","ETHUSD",1736947820965,3.06241,3265.4,3265.2,1.9473019]
["bitfinex","ETHUSD",1736947821126,0.15308312,3268.3,3264.5,3.065]
["bitfinex","ETHUSD",1736947821466,2.032,3268.5,3266.0,0.14967854]
["bitfinex","ETHUSD",1736947821618,3.06128,3266.6,3261.9,3.06564]
["bitfinex","ETHUSD",1736947821821,0.25,3269.8,3263.5,0.15062937]
["bitfinex","ETHUSD",1736947821822,0.25,3265.9,3263.5,0.15062937]
["bitfinex","ETHUSD",1736947822023,0.25,3265.9,3258.6,0.25]
["bitfinex","ETHUSD",1736947822024,0.25,3264.4,3264.0,0.15167221]
["bitfinex","ETHUSD",1736947822296,6.54808987,3267.0,3257.6,6.54808987]
["bitfinex","ETHUSD",1736947822297,7.74e-06,3267.3,3263.1,0.005]
["bitfinex","ETHUSD",1736947822422,0.33751895,3268.8,3263.6,0.1557669]
["bitfinex","ETHUSD",1736947822771,0.15174889,3266.7,3263.3,0.156319]
["bitfinex","ETHUSD",1736947822932,3.06489,3262.8,3262.6,0.15311379]
["bitfinex","ETHUSD",1736947823132,6.54808987,3264.3,3256.9,3.07039]
["bitfinex","ETHUSD",1736947823346,6.54808987,3264.3,3256.2,6.54808987]
["bitfinex","ETHUSD",1736947823347,0.46746625,3264.9,3261.2,0.15654904]
["bitfinex","ETHUSD",1736947823523,0.25,3265.9,3262.5,0.15613497]
["bitfinex","ETHUSD",1736947823721,0.25,3265.9,3263.1,3.0645]
["bitfinex","ETHUSD",1736947823986,0.625092,3270.0,3262.5,0.15613497]
["bitfinex","ETHUSD",1736947823987,0.25,3264.7,3262.5,0.15613497]
["bitfinex","ETHUSD",1736947824261,0.04036669,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1736947824421,0.25,3267.7,3261.9,0.24904521]
["bitfinex","ETHUSD",1736947824422,0.25,3269.3,3264.1,35.0]
["bitfinex","ETHUSD",1736947824625,0.15509212,3269.1,3264.4,1.50105148]
["bitfinex","ETHUSD",1736947824828,0.15283774,3269.6,3264.5,0.33171831]
["bitfinex","ETHUSD",1736947825142,0.15366588,3270.1,3264.6,6.90769395]
["bitfinex","ETHUSD",1736947825340,0.62245422,3271.4,3267.7,35.0]
["bitfinex","ETHUSD",1736947825686,3.05769,3270.5,3268.1,0.25]
["bitfinex","ETHUSD",1736947825841,0.15434066,3272.6,3268.1,0.25]
["bitfinex","ETHUSD",1736947826042,3.05641,3271.9,3268.3,3.0]
["bitfinex","ETHUSD",1736947826255,4.25535985,3273.1,3267.3,0.25]
["bitfinex","ETHUSD",1736947826256,3.05535,3273.0,3267.3,0.25]
["bitfinex","ETHUSD",1736947826424,3.05923,3268.8,3267.6,0.25]
["bitfinex","ETHUSD",1736947826630,3.0567,3271.5,3267.0,0.25]
["bitfinex","ETHUSD",1736947826967,3.05755,3270.6,3269.2,0.1547627]
["bitfinex","ETHUSD",1736947827167,3.05713,3271.1,3269.2,0.1547627]
["bitfinex","ETHUSD",1736947827333,3.05576,3272.5,3269.2,0.1547627]
["bitfinex","ETHUSD",1736947827527,0.03763665,3271.0,3268.0,0.149844]
["bitfinex","ETHUSD",1736947827732,6.54808987,3272.6,3268.0,0.149844]
["bitfinex","ETHUSD",1736947827957,0.03954492,3270.9,3268.0,0.149844]
["bitfinex","ETHUSD",1736947828141,3.0603,3267.7,3267.5,0.15192794]
["bitfinex","ETHUSD",1736947828341,6.54808987,3268.4,3264.3,0.25]
["bitfinex","ETHUSD",1736947828633,6.54808987,3268.4,3265.3,0.15133034]
["bitfinex","ETHUSD",1736947828634,0.03954492,3268.3,3265.3,0.15133034]
["bitfinex","ETHUSD",1736947828933,3.05978,3268.2,3265.3,0.15133034]
["bitfinex","ETHUSD",1736947829133,3.05978,3268.2,3264.7,3.06306]
["bitfinex","ETHUSD",1736947829134,0.03954492,3268.3,3267.3,140.0]
["bitfinex","ETHUSD",1736947829354,0.25,3269.2,3267.3,140.0]
["bitfinex","ETHUSD",1736947829670,0.15038031,3271.3,3267.3,140.0]
["bitfinex","ETHUSD",1736947829671,3.05868,3269.4,3267.3,140.0]
["bitfinex","ETHUSD",1736947829872,3.05668,3271.6,3268.1,0.005]
["bitfinex","ETHUSD",1736947830085,1.56455775,3275.9,3269.1,0.15047225]
["bitfinex","ETHUSD",1736947830353,0.25,3276.8,3268.1,0.005]
["bitfinex","ETHUSD",1736947830354,0.25,3273.6,3271.3,0.1553603]
["bitfinex","ETHUSD",1736947830498,3.05356,3274.9,3271.2,0.15272473]
["bitfinex","ETHUSD",1736947830681,0.04444525,3273.5,3268.7,0.3821004]
["bitfinex","ETHUSD",1736947830880,0.15094726,3275.2,3268.5,3.0595]
["bitfinex","ETHUSD",1736947830881,3.05328,3275.2,3270.8,0.1535675]
["bitfinex","ETHUSD",1736947831081,0.04296386,3273.4,3271.4,3.05677]
["bitfinex","ETHUSD",1736947831289,0.04296386,3273.4,3269.4,3.0]
["bitfinex","ETHUSD",1736947831290,0.150947,3275.9,3272.8,0.15338551]
["bitfinex","ETHUSD",1736947831489,0.150947,3275.9,3272.9,35.0]
["bitfinex","ETHUSD",1736947831708,3.05232,3276.2,3273.0,0.15104105]
["bitfinex","ETHUSD",1736947831868,3.05168,3276.9,3273.0,0.15104105]
["bitfinex","ETHUSD",1736947832170,3.05272,3275.8,3273.0,0.15104105]
["bitfinex","ETHUSD",1736947832373,0.3315445,3278.2,3273.1,36.322]
["bitfinex","ETHUSD",1736947832594,1.3404,3276.6,3273.8,0.15174592]
["bitfinex","ETHUSD",1736947832867,3.05222,3276.3,3273.8,0.15174592]
["bitfinex","ETHUSD",1736947833067,3.05222,3276.3,3273.1,1.322]
["bitfinex","ETHUSD",1736947833068,0.03851328,3276.4,3273.2,35.0]
["bitfinex","ETHUSD",1736947833269,3.05171,3276.9,3273.3,3.05494]
["bitfinex","ETHUSD",1736947833578,3.05238,3276.2,3275.5,1.322]
["bitfinex","ETHUSD",1736947833780,2.41420944,3276.5,3275.5,1.322]
["bitfinex","ETHUSD",1736947834213,0.0372295,3276.4,3275.5,1.322]
["bitfinex","ETHUSD",1736947834570,0.03320687,3276.3,3275.6,0.377]
["bitfinex","ETHUSD",1736947834820,0.03209998,3276.2,3275.3,0.15645015]
["bitfinex","ETHUSD",1736947835185,0.03095172,3276.1,3275.4,0.377]
["bitfinex","ETHUSD",1736947835397,3.05241,3276.1,3275.3,0.15645015]
["bitfinex","ETHUSD",1736947835597,3.05241,3276.1,3274.2,0.377]
["bitfinex","ETHUSD",1736947835598,0.03095172,3276.0,3272.3,0.54098271]
["bitfinex","ETHUSD",1736947835797,6.54808987,3276.2,3273.3,0.15220562]
["bitfinex","ETHUSD",1736947835976,1.3133,3276.1,3272.3,0.54098271]
["bitfinex","ETHUSD",1736947836180,6.54808987,3273.5,3271.3,3.05682]
["bitfinex","ETHUSD",1736947836401,6.54808987,3273.5,3269.9,0.60912895]
["bitfinex","ETHUSD",1736947836402,3.0556,3272.7,3269.9,0.60912895]
["bitfinex","ETHUSD",1736947836609,0.02991999,3272.6,3269.0,0.7363704]
["bitfinex","ETHUSD",1736947836914,7.86138987,3274.8,3269.2,3.05884]
["bitfinex","ETHUSD",1736947837089,1.46982677,3272.2,3269.0,0.3775]
["bitfinex","ETHUSD",1736947837290,3.05521,3273.1,3269.0,0.3775]
["bitfinex","ETHUSD",1736947837480,0.02981274,3272.1,3270.0,0.15487186]
["bitfinex","ETHUSD",1736947837869,0.15125558,3273.5,3269.0,0.3775]
["bitfinex","ETHUSD",1736947837870,3.05637,3271.9,3269.6,0.15199109]
["bitfinex","ETHUSD",1736947838015,0.15275725,3273.6,3269.0,0.3775]
["bitfinex","ETHUSD",1736947838188,3.05583,3272.5,3269.0,0.3775]
["bitfinex","ETHUSD",1736947838389,3.05632,3272.0,3269.0,0.3775]
["bitfinex","ETHUSD",1736947838588,3.05683,3271.4,3269.0,0.3775]
["bitfinex","ETHUSD",1736947838887,1.3133,3272.2,3269.0,0.3775]
["bitfinex","ETHUSD",1736947839088,0.02824414,3271.3,3269.0,0.3775]
["bitfinex","ETHUSD",1736947839317,1.3133,3272.2,3268.5,0.15067812]
["bitfinex","ETHUSD",1736947839481,0.25,3275.8,3268.5,0.15067812]
["bitfinex","ETHUSD",1736947839482,0.02824414,3271.2,3268.5,0.15067812]
["bitfinex","ETHUSD",1736947839683,0.1539088,3273.3,3268.6,0.3775]
["bitfinex","ETHUSD",1736947839894,3.0,3274.1,3270.9,0.15144369]
["bitfinex","ETHUSD",1736947840080,0.02730267,3273.2,3271.0,0.42962194]
["bitfinex","ETHUSD",1736947840291,0.15547055,3275.5,3272.4,35.0]
["bitfinex","ETHUSD",1736947840492,1.3133,3275.7,3272.4,35.0]
["bitfinex","ETHUSD",1736947840777,3.055,3273.4,3272.3,0.3775]
["bitfinex","ETHUSD",1736947841003,0.02730267,3273.3,3271.0,0.3775]
["bitfinex","ETHUSD",1736947841315,1.3133,3275.7,3271.0,0.3775]
["bitfinex","ETHUSD",1736947841316,0.15421503,3274.9,3271.0,0.3775]
["bitfinex","ETHUSD",1736947841520,3.05612,3272.2,3270.9,0.15144369]
["bitfinex","ETHUSD",1736947841724,3.05565,3272.7,3270.9,0.15144369]
["bitfinex","ETHUSD",1736947841909,0.02730267,3272.1,3269.1,0.3775]
["bitfinex","ETHUSD",1736947842109,3.05801,3270.1,3269.1,0.3775]
["bitfinex","ETHUSD",1736947842311,0.02730267,3272.0,3269.3,0.15184178]
["bitfinex","ETHUSD",1736947842623,1.3133,3272.2,3269.1,0.3775]
["bitfinex","ETHUSD",1736947842923,3.05623,3272.0,3269.1,0.3775]
["bitfinex","ETHUSD",1736947843223,3.05623,3272.1,3269.6,3.20884252]
["bitfinex","ETHUSD",1736947843424,3.05591,3272.4,3269.6,0.15040252]
["bitfinex","ETHUSD",1736947843627,1.3133,3273.4,3269.6,0.15040252]
["bitfinex","ETHUSD",1736947843921,3.05613,3272.2,3269.5,3.05851]
["bitfinex","ETHUSD",1736947844128,3.05644,3271.8,3269.1,0.3775]
["bitfinex","ETHUSD",1736947844335,3.05671,3271.5,3270.7,0.15651172]
["bitfinex","ETHUSD",1736947844486,1.3133,3271.0,3268.1,0.005]
["bitfinex","ETHUSD",1736947844823,3.05978,3268.2,3268.1,1.230399]
["bitfinex","ETHUSD",1736947845124,3.0,3270.5,3268.1,1.230399]
["bitfinex","ETHUSD",1736947845371,0.25,3271.9,3268.1,1.230399]
["bitfinex","ETHUSD",1736947845511,3.05822,3269.9,3268.1,1.230399]
["bitfinex","ETHUSD",1736947845714,1.3133,3272.1,3268.1,1.230399]
["bitfinex","ETHUSD",1736947846023,3.0,3271.9,3268.2,0.3775]
["bitfinex","ETHUSD",1736947846226,3.05708,3271.1,3268.5,3.05941]
["bitfinex","ETHUSD",1736947846397,1.3133,3272.1,3268.7,3.05928]
["bitfinex","ETHUSD",1736947846597,1.3133,3272.1,3268.1,1.230399]
["bitfinex","ETHUSD",1736947846810,1.3133,3269.9,3268.1,1.230399]
["bitfinex","ETHUSD",1736947847017,3.05829,3269.8,3268.1,1.230399]
["bitfinex","ETHUSD",1736947847196,3.06037,3267.6,3267.4,0.98102827]
["bitfinex","ETHUSD",1736947847396,3.05982,3268.2,3268.1,1.225661]
["bitfinex","ETHUSD",1736947847596,3.05892,3269.2,3268.1,0.61319174]
["bitfinex","ETHUSD",1736947847800,0.15037651,3269.4,3268.1,0.61319174]
["bitfinex","ETHUSD",1736947848001,0.15037651,3269.4,3267.3,140.0]
["bitfinex","ETHUSD",1736947848247,1.59333691,3270.6,3267.3,140.0]
["bitfinex","ETHUSD",1736947848444,0.15334698,3268.1,3267.3,140.0]
["bitfinex","ETHUSD",1736947848588,0.15201486,3267.4,3267.3,140.0]
["bitfinex","ETHUSD",1736947848790,0.15294888,3268.3,3267.3,140.0]
["bitfinex","ETHUSD",1736947849133,3.06,3268.0,3267.3,140.0]
["bitfinex","ETHUSD",1736947849363,0.15294888,3268.3,3267.3,140.0]
["bitfinex","ETHUSD",1736947849519,3.0605,3267.5,3267.3,139.38753074]
["bitfinex","ETHUSD",1736947849839,3.0,3267.4,3267.3,137.85721074]
["bitfinex","ETHUSD",1736947850066,3.0,3267.4,3267.3,70.82922813]
["bitfinex","ETHUSD",1736947850393,3.0605,3267.5,3262.4,1.308]
["bitfinex","ETHUSD",1736947850394,3.0,3267.1,3262.4,1.308]
["bitfinex","ETHUSD",1736947850508,1.56653902,3267.3,3260.5,2.0]
["bitfinex","ETHUSD",1736947850509,1.55378878,3267.2,3260.6,1.308]
["bitfinex","ETHUSD",1736947850857,3.06447,3263.2,3260.6,1.308]
["bitfinex","ETHUSD",1736947851262,6.06447,3263.2,3263.1,5e-06]
["bitfinex","ETHUSD",1736947851600,0.15126459,3263.9,3259.8,0.1533776]
["bitfinex","ETHUSD",1736947851797,3.06595,3261.7,3259.6,1.227296]
["bitfinex","ETHUSD",1736947852038,3.06776,3259.7,3259.6,6e-06]
["bitfinex","ETHUSD",1736947852241,3.06814,3259.3,3259.2,0.44428389]
["bitfinex","ETHUSD",1736947852538,3.06807,3259.4,3259.2,0.44428389]
["bitfinex","ETHUSD",1736947852858,0.25,3262.8,3259.2,0.44428389]
["bitfinex","ETHUSD",1736947853034,3.06569,3261.9,3258.5,0.555355]
["bitfinex","ETHUSD",1736947853218,3.06846,3259.0,3258.2,0.99963875]
["bitfinex","ETHUSD",1736947853427,3.06846,3259.0,3255.1,0.34336122]
["bitfinex","ETHUSD",1736947853428,3.06908,3258.3,3258.1,8.75e-06]
["bitfinex","ETHUSD",1736947853764,6.06794,3259.6,3256.5,6.75e-06]
["bitfinex","ETHUSD",1736947853765,3.07068,3256.6,3256.5,6.75e-06]
["bitfinex","ETHUSD",1736947853904,0.1573239,3257.0,3255.1,0.34336122]
["bitfinex","ETHUSD",1736947854104,3.07195,3255.3,3255.1,1.22e-06]
["bitfinex","ETHUSD",1736947854304,0.15320684,3255.2,3253.1,0.005]
["bitfinex","ETHUSD",1736947854540,3.07385,3253.3,3253.1,1e-05]
["bitfinex","ETHUSD",1736947854736,3.07455,3252.5,3252.3,4.5e-06]
["bitfinex","ETHUSD",1736947854945,0.25,3255.6,3252.3,4.5e-06]
["bitfinex","ETHUSD",1736947855139,2.273,3256.1,3252.3,4.5e-06]
["bitfinex","ETHUSD",1736947855313,0.25,3256.9,3252.4,1.3851]
["bitfinex","ETHUSD",1736947855515,0.15730853,3256.0,3252.4,1.3851]
["bitfinex","ETHUSD",1736947855718,3.07143,3255.9,3253.0,6.54808987]
["bitfinex","ETHUSD",1736947855939,0.15382132,3256.6,3253.0,6.54808987]
["bitfinex","ETHUSD",1736947856349,0.15382132,3256.6,3252.9,1.3851]
["bitfinex","ETHUSD",1736947856677,3.22392643,3254.1,3252.3,4.5e-06]
["bitfinex","ETHUSD",1736947856943,0.15085643,3254.1,3252.3,4.5e-06]
["bitfinex","ETHUSD",1736947857141,0.25,3258.0,3252.4,1.3851]
["bitfinex","ETHUSD",1736947857341,3.07027,3257.1,3254.5,3.07259]
["bitfinex","ETHUSD",1736947857517,0.25,3260.1,3257.0,35.0]
["bitfinex","ETHUSD",1736947857718,0.15125584,3258.7,3257.0,35.0]
["bitfinex","ETHUSD",1736947857919,0.15242337,3259.1,3255.5,3.0]
["bitfinex","ETHUSD",1736947858146,0.15137874,3258.9,3255.3,1.54107203]
["bitfinex","ETHUSD",1736947858307,3.06701,3260.5,3255.4,3.07181]
["bitfinex","ETHUSD",1736947858508,3.06748,3260.0,3258.1,35.0]
["bitfinex","ETHUSD",1736947858709,0.15701665,3260.1,3257.4,1.3851]
["bitfinex","ETHUSD",1736947858908,0.15701665,3260.1,3256.4,1.3851]
["bitfinex","ETHUSD",1736947859107,3.06791,3259.6,3256.4,1.3851]
["bitfinex","ETHUSD",1736947859334,0.25,3263.0,3258.4,35.0]
["bitfinex","ETHUSD",1736947859535,0.15540363,3262.0,3258.8,6.54808987]
["bitfinex","ETHUSD",1736947859747,3.344,3272.8,3258.8,6.54808987]
["bitfinex","ETHUSD",1736947859748,0.25,3265.2,3260.4,1.3851]
["bitfinex","ETHUSD",1736947859963,0.15043023,3263.5,3261.4,6.54808987]
["bitfinex","ETHUSD",1736947860172,3.06521,3262.5,3260.4,1.3851]
["bitfinex","ETHUSD",1736947860313,3.06438,3263.3,3260.5,0.15540872]
["bitfinex","ETHUSD",1736947860564,3.67075967,3264.1,3260.5,0.15540872]
["bitfinex","ETHUSD",1736947860806,0.25,3264.5,3261.0,6.54808987]
["bitfinex","ETHUSD",1736947860807,1.229571,3263.3,3261.0,6.54808987]
["bitfinex","ETHUSD",1736947861005,1.229571,3263.3,3261.3,1.3851]
["bitfinex","ETHUSD",1736947861218,1.229571,3263.3,3262.0,0.15616163]
["bitfinex","ETHUSD",1736947861527,1.229571,3263.3,3261.6,0.15574676]
["bitfinex","ETHUSD",1736947861818,1.229571,3263.3,3260.9,0.14983096]
["bitfinex","ETHUSD",1736947861819,3.06521,3262.5,3260.9,0.14983096]
["bitfinex","ETHUSD",1736947862125,0.606271,3263.3,3261.1,1.3851]
["bitfinex","ETHUSD",1736947862285,0.25,3265.9,3262.2,6.54808987]
["bitfinex","ETHUSD",1736947862485,0.25,3268.1,3263.0,0.15743699]
["bitfinex","ETHUSD",1736947862486,3.06138,3266.5,3263.0,0.15743699]
["bitfinex","ETHUSD",1736947862691,3.06147,3266.4,3263.0,0.15743699]
["bitfinex","ETHUSD",1736947862927,3.06156,3266.3,3263.1,1.3851]
["bitfinex","ETHUSD",1736947863088,1.227902,3266.4,3263.1,1.3851]
["bitfinex","ETHUSD",1736947863433,1.227902,3266.4,3263.3,6.54808987]
["bitfinex","ETHUSD",1736947863573,3.06238,3265.5,3263.3,6.54808987]
["bitfinex","ETHUSD",1736947863917,3.06156,3266.3,3263.1,1.3851]
["bitfinex","ETHUSD",1736947864065,1.227902,3266.4,3263.2,0.55]
["bitfinex","ETHUSD",1736947864283,3.06395,3263.8,3263.1,1.3851]
["bitfinex","ETHUSD",1736947864478,3.21163682,3266.3,3263.1,1.3851]
["bitfinex","ETHUSD",1736947864479,3.06229,3265.6,3263.1,1.3851]
["bitfinex","ETHUSD",1736947864812,3.06367,3264.1,3263.1,1.3851]
["bitfinex","ETHUSD",1736947864999,0.15073754,3266.7,3262.0,1.3851]
["bitfinex","ETHUSD",1736947865199,3.06146,3266.5,3263.8,0.15543945]
["bitfinex","ETHUSD",1736947865424,3.21134267,3266.9,3263.3,0.15381068]
["bitfinex","ETHUSD",1736947865613,3.06222,3265.6,3263.4,1.3851]
["bitfinex","ETHUSD",1736947865789,0.1503995,3267.5,3263.4,1.3851]
["bitfinex","ETHUSD",1736947865992,1.227129,3266.5,3263.4,1.3851]
["bitfinex","ETHUSD",1736947866392,3.06147,3266.4,3263.4,1.3851]
["bitfinex","ETHUSD",1736947866589,1.227129,3266.5,3263.4,1.3851]
["bitfinex","ETHUSD",1736947866912,1.227129,3266.5,3264.4,1.3922]
["bitfinex","ETHUSD",1736947867135,0.005,3268.4,3265.1,6.54808987]
["bitfinex","ETHUSD",1736947867447,3.06465,3268.4,3266.5,1.3922]
["bitfinex","ETHUSD",1736947867579,0.005,3268.4,3266.5,4.3922]
["bitfinex","ETHUSD",1736947867779,3.05763,3270.5,3266.5,4.3922]
["bitfinex","ETHUSD",1736947867992,0.15291672,3271.8,3268.7,0.15452588]
["bitfinex","ETHUSD",1736947868205,3.05787,3270.3,3268.7,1.3922]
["bitfinex","ETHUSD",1736947868519,3.05826,3269.9,3268.7,1.3922]
["bitfinex","ETHUSD",1736947868682,1.226586,3270.4,3268.7,1.3922]
["bitfinex","ETHUSD",1736947869019,3.05846,3269.7,3268.7,1.3922]
["bitfinex","ETHUSD",1736947869221,3.05931,3268.8,3268.0,1.3922]
["bitfinex","ETHUSD",1736947869520,0.1542347,3270.7,3265.4,6.54808987]
["bitfinex","ETHUSD",1736947869727,3.0,3269.0,3265.8,0.15228838]
["bitfinex","ETHUSD",1736947869929,3.0,3269.0,3265.9,0.15588984]
["bitfinex","ETHUSD",1736947870121,1.3516,3269.3,3264.3,6.54808987]
["bitfinex","ETHUSD",1736947870283,1.3516,3269.3,3265.3,1.3922]
["bitfinex","ETHUSD",1736947870284,3.06027,3267.7,3265.3,1.3922]
["bitfinex","ETHUSD",1736947870486,6.54808987,3270.7,3263.4,3.06428]
["bitfinex","ETHUSD",1736947870487,8.06003292,3268.6,3263.4,1.3922]
["bitfinex","ETHUSD",1736947870724,3.06138,3266.5,3263.4,1.3922]
["bitfinex","ETHUSD",1736947870924,3.06229,3265.6,3263.1,0.005]
["bitfinex","ETHUSD",1736947871222,0.15052596,3266.6,3263.1,0.005]
["bitfinex","ETHUSD",1736947871223,3.06325,3264.5,3263.1,0.005]
["bitfinex","ETHUSD",1736947871396,3.06376,3264.0,3263.1,0.005]
["bitfinex","ETHUSD",1736947871584,3.06447,3263.2,3263.1,0.005]
["bitfinex","ETHUSD",1736947871797,5.60659688,3263.2,3263.1,1e-05]
["bitfinex","ETHUSD",1736947871993,0.15363701,3263.0,3259.8,0.15375961]
["bitfinex","ETHUSD",1736947872192,0.3153637,3262.9,3258.4,3.06895]
["bitfinex","ETHUSD",1736947872418,6.54808987,3262.2,3258.3,0.606271]
["bitfinex","ETHUSD",1736947872618,3.06644,3261.1,3258.3,0.606271]
["bitfinex","ETHUSD",1736947872817,3.06788,3259.6,3258.3,0.606271]
["bitfinex","ETHUSD",1736947873018,1.3516,3262.0,3258.3,0.606271]
["bitfinex","ETHUSD",1736947873219,3.06669,3260.9,3258.3,0.606271]
["bitfinex","ETHUSD",1736947873437,0.306669,3260.9,3258.3,0.606271]
["bitfinex","ETHUSD",1736947873741,3.06588,3261.7,3258.3,0.606271]
["bitfinex","ETHUSD",1736947873908,3.06739,3260.1,3258.3,0.606271]
["bitfinex","ETHUSD",1736947874234,3.06895,3258.5,3258.3,0.606271]
["bitfinex","ETHUSD",1736947874439,3.06757,3259.9,3258.3,0.606271]
["bitfinex","ETHUSD",1736947874735,0.306757,3259.9,3258.3,0.606271]
["bitfinex","ETHUSD",1736947874935,0.15485726,3261.0,3258.3,0.606271]
["bitfinex","ETHUSD",1736947875099,3.06684,3260.7,3258.3,0.606271]
["bitfinex","ETHUSD",1736947875296,0.15292289,3261.4,3258.3,0.606271]
["bitfinex","ETHUSD",1736947875634,1.58851016,3264.8,3258.3,0.606271]
["bitfinex","ETHUSD",1736947875635,3.06509,3262.6,3258.3,0.606271]
["bitfinex","ETHUSD",1736947875800,3.06719,3260.4,3258.3,0.606271]
["bitfinex","ETHUSD",1736947875996,0.306719,3260.4,3258.3,0.606271]
["bitfinex","ETHUSD",1736947876303,3.06732,3260.2,3258.3,0.606271]
["bitfinex","ETHUSD",1736947876531,3.06597,3261.6,3258.3,0.606271]
["bitfinex","ETHUSD",1736947876715,3.06742,3260.1,3258.4,0.55]
["bitfinex","ETHUSD",1736947876901,0.15339881,3261.7,3257.4,1.3922]
["bitfinex","ETHUSD",1736947877234,1.3516,3263.2,3259.5,1.3922]
["bitfinex","ETHUSD",1736947877442,1.50416979,3264.2,3260.2,3.06729]
["bitfinex","ETHUSD",1736947877732,1.50416979,3264.2,3259.6,6.54808987]
["bitfinex","ETHUSD",1736947877733,1.50416979,3264.2,3260.5,0.15706797]
["bitfinex","ETHUSD",1736947877936,3.06487,3262.8,3260.5,0.15706797]
["bitfinex","ETHUSD",1736947878134,3.06555,3262.1,3260.6,1.3922]
["bitfinex","ETHUSD",1736947878435,0.306555,3262.1,3260.6,1.3922]
["bitfinex","ETHUSD",1736947878623,3.06427,3263.5,3260.6,1.3922]
["bitfinex","ETHUSD",1736947878840,1.3516,3262.3,3259.5,1.3922]
["bitfinex","ETHUSD",1736947879138,1.3516,3262.3,3257.3,6.54808987]
["bitfinex","ETHUSD",1736947879139,3.06781,3259.7,3258.5,1.3922]
["bitfinex","ETHUSD",1736947879345,3.0,3260.2,3258.5,1.3922]
["bitfinex","ETHUSD",1736947879646,3.06726,3260.3,3257.9,1.229301]
["bitfinex","ETHUSD",1736947879847,0.15253909,3260.5,3257.5,1.3922]
["bitfinex","ETHUSD",1736947879848,0.306726,3260.2,3257.5,1.3922]
["bitfinex","ETHUSD",1736947880009,3.06891,3258.5,3258.1,1.234106]
["bitfinex","ETHUSD",1736947880206,1.3516,3260.2,3258.1,1.234106]
["bitfinex","ETHUSD",1736947880459,3.06915,3258.3,3258.1,6e-06]
["bitfinex","ETHUSD",1736947880949,3.0686,3258.9,3257.5,1.3922]
["bitfinex","ETHUSD",1736947881113,0.01273884,3260.1,3257.5,1.3922]
["bitfinex","ETHUSD",1736947881447,0.01273884,3260.1,3259.3,0.15509291]
["bitfinex","ETHUSD",1736947881857,1.3516,3262.3,3259.3,0.15509291]
["bitfinex","ETHUSD",1736947882015,1.3516,3262.3,3259.4,1.3922]
["bitfinex","ETHUSD",1736947882331,3.06607,3261.5,3259.5,0.55]
["bitfinex","ETHUSD",1736947882526,0.306607,3261.4,3259.5,0.55]
["bitfinex","ETHUSD",1736947882857,3.06588,3261.7,3259.4,1.3922]
["bitfinex","ETHUSD",1736947883043,1.3516,3262.3,3259.4,1.3922]
["bitfinex","ETHUSD",1736947883416,3.06479,3262.9,3260.6,3.0]
["bitfinex","ETHUSD",1736947883754,0.005,3263.4,3261.5,0.15119217]
["bitfinex","ETHUSD",1736947884331,0.005,3263.4,3261.6,1.3922]
["bitfinex","ETHUSD",1736947885655,6.06556,3262.1,3260.5,1.3922]
["bitfinex","ETHUSD",1736947885820,1.3516,3263.1,3260.5,1.3922]
["bitfinex","ETHUSD",1736947886022,1.228735,3263.3,3260.6,3.06692]
["bitfinex","ETHUSD",1736947886277,0.005,3263.4,3261.9,0.1511461]
["bitfinex","ETHUSD",1736947886473,0.005,3263.4,3262.0,1.3922]
["bitfinex","ETHUSD",1736947886820,0.00130855,3263.4,3262.0,1.3922]
["bitfinex","ETHUSD",1736947887019,3.06183,3266.1,3263.1,3.06452]
["bitfinex","ETHUSD",1736947887221,3.06183,3266.1,3262.2,3.0654]
["bitfinex","ETHUSD",1736947887222,1.227742,3265.4,3262.3,3.0]
["bitfinex","ETHUSD",1736947887422,1.227742,3265.4,3263.6,3.15655185]
["bitfinex","ETHUSD",1736947887722,1.227742,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1736947887972,3.06053,3267.4,3264.3,6.54808987]
["bitfinex","ETHUSD",1736947888160,0.15659516,3268.4,3264.3,3.0634]
["bitfinex","ETHUSD",1736947888334,0.15331469,3266.5,3263.7,1.3922]
["bitfinex","ETHUSD",1736947888541,3.0,3264.7,3263.4,0.15220928]
["bitfinex","ETHUSD",1736947888735,0.6063,3264.6,3263.7,3.06398]
["bitfinex","ETHUSD",1736947889070,3.06029,3267.7,3263.4,6.54808987]
["bitfinex","ETHUSD",1736947889220,0.39939222,3269.0,3263.5,1.3922]
["bitfinex","ETHUSD",1736947889426,3.06009,3267.9,3265.6,3.06219]
["bitfinex","ETHUSD",1736947889736,0.15108851,3268.7,3264.4,6.54808987]
["bitfinex","ETHUSD",1736947890058,3.0,3268.1,3263.6,0.55]
["bitfinex","ETHUSD",1736947890359,0.15486534,3266.8,3263.6,0.55]
["bitfinex","ETHUSD",1736947890566,3.0,3268.1,3263.6,0.55]
["bitfinex","ETHUSD",1736947890855,0.15222463,3267.7,3263.6,0.55]
["bitfinex","ETHUSD",1736947891056,1.231,3267.7,3264.5,0.15035157]
["bitfinex","ETHUSD",1736947891261,1.231,3267.7,3263.5,1.3922]
["bitfinex","ETHUSD",1736947891848,0.25,3267.5,3263.5,1.3922]
["bitfinex","ETHUSD",1736947892156,0.15474252,3266.1,3263.5,1.3922]
["bitfinex","ETHUSD",1736947892456,1.231,3266.0,3262.6,1.3922]
["bitfinex","ETHUSD",1736947893664,1.231,3266.0,3261.8,1.3922]
["bitfinex","ETHUSD",1736947893835,1.63039222,3266.0,3261.8,1.3922]
["bitfinex","ETHUSD",1736947894035,1.231,3266.0,3261.8,1.3922]
["bitfinex","ETHUSD",1736947894589,0.15250099,3265.4,3261.8,1.3922]
["bitfinex","ETHUSD",1736947894952,1.231,3265.3,3261.8,1.3922]
["bitfinex","ETHUSD",1736947895175,6.54808987,3265.1,3261.3,0.44642978]
["bitfinex","ETHUSD",1736947895353,0.65480899,3265.0,3261.3,0.44642978]
["bitfinex","ETHUSD",1736947895557,0.15734055,3263.7,3261.3,0.44642978]
["bitfinex","ETHUSD",1736947895951,0.15353294,3263.8,3261.3,0.44642978]
["bitfinex","ETHUSD",1736947896156,0.65480899,3265.0,3260.9,1.5599]
["bitfinex","ETHUSD",1736947896392,0.15497614,3264.8,3261.6,0.15539068]
["bitfinex","ETHUSD",1736947896564,0.15497614,3264.8,3260.9,1.5599]
["bitfinex","ETHUSD",1736947897954,0.55,3264.7,3260.9,1.5599]
["bitfinex","ETHUSD",1736947898154,1.231,3265.3,3260.9,1.5599]
["bitfinex","ETHUSD",1736947898559,0.15198225,3264.7,3260.9,1.5599]
["bitfinex","ETHUSD",1736947899721,0.15299557,3262.9,3260.9,1.5599]
["bitfinex","ETHUSD",1736947900008,0.15299557,3262.9,3260.1,0.44642978]
["bitfinex","ETHUSD",1736947900307,1.231,3264.0,3260.3,6.0]
["bitfinex","ETHUSD",1736947900457,1.231,3264.0,3260.4,3.0]
["bitfinex","ETHUSD",1736947900657,1.231,3264.0,3260.4,3.03066496]
["bitfinex","ETHUSD",1736947900862,1.231,3264.0,3260.6,1.5599]
["bitfinex","ETHUSD",1736947901056,1.231,3264.0,3260.7,0.03066048]
["bitfinex","ETHUSD",1736947901300,0.55,3263.9,3260.6,1.5599]
["bitfinex","ETHUSD",1736947901497,0.15296,3262.1,3260.6,1.5599]
["bitfinex","ETHUSD",1736947901725,0.55,3261.9,3260.3,6.0]
["bitfinex","ETHUSD",1736947901925,0.55,3261.7,3260.3,6.0]
["bitfinex","ETHUSD",1736947902208,3.0,3261.4,3260.3,6.0]
["bitfinex","ETHUSD",1736947902411,3.0,3261.4,3260.3,5.99845307]
["bitfinex","ETHUSD",1736947903384,0.1781,3261.8,3260.3,5.99845307]
["bitfinex","ETHUSD",1736947903786,1.231,3263.1,3260.4,1.5599]
["bitfinex","ETHUSD",1736947904109,1.231,3263.1,3260.5,0.58066836]
["bitfinex","ETHUSD",1736947904309,1.231,3264.2,3260.5,0.58066836]
["bitfinex","ETHUSD",1736947904615,0.15626151,3263.9,3260.6,0.03065882]
["bitfinex","ETHUSD",1736947905015,0.15626151,3263.9,3260.5,0.55]
["bitfinex","ETHUSD",1736947905315,0.15626151,3263.9,3260.6,0.03066394]
["bitfinex","ETHUSD",1736947905812,0.15626151,3263.9,3260.5,0.03065789]
["bitfinex","ETHUSD",1736947905985,0.15626151,3263.9,3260.5,0.0306616]
["bitfinex","ETHUSD",1736947906188,0.15626151,3263.9,3260.5,0.03066412]
["bitfinex","ETHUSD",1736947906375,0.15626151,3263.9,3260.6,0.03066415]
["bitfinex","ETHUSD",1736947906576,1.38677012,3264.2,3260.8,0.55]
["bitfinex","ETHUSD",1736947906803,1.38677012,3264.2,3260.7,1.5599]
["bitfinex","ETHUSD",1736947907432,3.55,3263.9,3260.7,1.5599]
["bitfinex","ETHUSD",1736947907638,1.38677012,3264.2,3260.8,0.0306644]
["bitfinex","ETHUSD",1736947907842,1.231,3265.1,3261.1,1.5599]
["bitfinex","ETHUSD",1736947908145,0.61398982,3265.5,3261.3,1.5599]
["bitfinex","ETHUSD",1736947908300,0.61398982,3265.5,3262.4,0.15378921]
["bitfinex","ETHUSD",1736947908498,0.61398982,3265.5,3262.5,0.55]
["bitfinex","ETHUSD",1736947908708,0.091853,3265.8,3262.6,1.59053901]
["bitfinex","ETHUSD",1736947909093,6.54808987,3268.5,3262.6,1.59053901]
["bitfinex","ETHUSD",1736947909094,6.54808987,3268.5,3264.9,1.5599]
["bitfinex","ETHUSD",1736947909292,1.3228,3268.0,3264.8,0.15199739]
["bitfinex","ETHUSD",1736947909483,6.54808987,3267.7,3263.1,0.1869524]
["bitfinex","ETHUSD",1736947909703,6.54808987,3267.7,3263.2,1.5599]
["bitfinex","ETHUSD",1736947910035,0.15066098,3266.7,3263.3,0.03063461]
["bitfinex","ETHUSD",1736947910201,0.15066098,3266.7,3263.3,0.58063461]
["bitfinex","ETHUSD",1736947910558,0.15066098,3266.7,3263.3,0.03063223]
["bitfinex","ETHUSD",1736947911018,0.15066098,3266.7,3263.2,1.5599]
["bitfinex","ETHUSD",1736947911195,0.55,3266.6,3263.2,1.5599]
["bitfinex","ETHUSD",1736947911385,0.55,3266.4,3263.2,1.5599]
["bitfinex","ETHUSD",1736947911584,1.3228,3266.5,3263.3,0.58064294]
["bitfinex","ETHUSD",1736947911819,1.3228,3266.5,3263.3,0.03064294]
["bitfinex","ETHUSD",1736947912015,1.3228,3266.5,3263.2,1.5599]
["bitfinex","ETHUSD",1736947912187,0.15066098,3266.7,3263.3,0.03063614]
["bitfinex","ETHUSD",1736947912393,0.15066098,3266.7,3263.4,1.6312]
["bitfinex","ETHUSD",1736947912579,3.15066098,3266.7,3263.4,1.5312]
["bitfinex","ETHUSD",1736947912783,0.96987509,3266.6,3263.4,1.5312]
["bitfinex","ETHUSD",1736947913119,6.54808987,3265.9,3263.4,1.5312]
["bitfinex","ETHUSD",1736947913450,4.4228,3265.8,3263.4,1.5312]
["bitfinex","ETHUSD",1736947913619,0.15238141,3264.8,3263.4,1.5312]
["bitfinex","ETHUSD",1736947914020,0.15238141,3264.8,3262.0,3.88779115]
["bitfinex","ETHUSD",1736947914353,0.48031677,3264.8,3261.8,0.3487497]
["bitfinex","ETHUSD",1736947914519,0.15227389,3264.1,3261.0,4.23654085]
["bitfinex","ETHUSD",1736947914721,0.15227389,3264.1,3261.1,0.0306572]
["bitfinex","ETHUSD",1736947915120,0.48031677,3264.8,3261.1,0.0306572]
["bitfinex","ETHUSD",1736947915453,0.48031677,3264.8,3261.3,3.0]
["bitfinex","ETHUSD",1736947915629,1.4228,3265.8,3261.9,1.6312]
["bitfinex","ETHUSD",1736947915835,3.06177,3266.1,3263.7,1.6312]
["bitfinex","ETHUSD",1736947915836,3.06221,3265.7,3263.7,1.6312]
["bitfinex","ETHUSD",1736947916030,0.96987509,3266.6,3263.8,3.64450691]
["bitfinex","ETHUSD",1736947916241,0.96987509,3266.6,3263.8,0.03063691]
["bitfinex","ETHUSD",1736947916537,0.15265791,3267.4,3264.2,3.06353]
["bitfinex","ETHUSD",1736947916739,3.06144,3266.5,3263.9,1.66183284]
["bitfinex","ETHUSD",1736947916920,3.0613,3266.6,3264.6,0.55]
["bitfinex","ETHUSD",1736947917120,3.0,3266.7,3264.1,3.06357]
["bitfinex","ETHUSD",1736947917322,3.06203,3265.8,3263.9,1.6312]
["bitfinex","ETHUSD",1736947917556,0.311583,3266.9,3264.0,0.0306364]
["bitfinex","ETHUSD",1736947917772,0.005,3266.9,3264.8,3.06295]
["bitfinex","ETHUSD",1736947917975,0.005,3266.9,3264.2,3.06353]
["bitfinex","ETHUSD",1736947917976,3.06141,3266.5,3264.6,3.06314]
["bitfinex","ETHUSD",1736947918183,0.005,3266.9,3264.0,0.03062961]
["bitfinex","ETHUSD",1736947918470,0.005,3266.9,3264.3,3.88779115]
["bitfinex","ETHUSD",1736947918848,0.005,3266.9,3264.4,0.58062922]
["bitfinex","ETHUSD",1736947919178,0.005,3266.9,3265.7,1.6312]
["bitfinex","ETHUSD",1736947919776,0.005,3266.9,3265.8,0.55]
["bitfinex","ETHUSD",1736947920085,0.005,3266.9,3265.7,1.6312]
["bitfinex","ETHUSD",1736947921702,3.0616,3266.3,3265.7,1.6312]
["bitfinex","ETHUSD",1736947921898,0.005,3266.9,3264.8,1.6312]
["bitfinex","ETHUSD",1736947921899,0.30616,3266.2,3264.8,1.6312]
["bitfinex","ETHUSD",1736947922063,0.005,3266.9,3264.9,0.03063]
["bitfinex","ETHUSD",1736947922373,0.005,3266.9,3265.2,3.06253]
["bitfinex","ETHUSD",1736947922576,0.005,3266.9,3265.3,0.03061926]
["bitfinex","ETHUSD",1736947922775,0.005,3266.9,3265.9,0.1540669]
["bitfinex","ETHUSD",1736947923084,0.005,3268.4,3266.6,3.06128]
["bitfinex","ETHUSD",1736947923287,0.005,3268.4,3267.1,3.0]
["bitfinex","ETHUSD",1736947923489,0.005,3268.4,3267.2,0.03060524]
["bitfinex","ETHUSD",1736947923679,0.005,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1736947923876,0.005,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1736947924083,3.20742444,3270.5,3268.0,1.6312]
["bitfinex","ETHUSD",1736947924277,3.05876,3269.3,3268.1,0.16617971]
["bitfinex","ETHUSD",1736947924482,0.32074244,3270.4,3268.0,1.6312]
["bitfinex","ETHUSD",1736947924684,6.86883231,3270.4,3268.0,1.6312]
["bitfinex","ETHUSD",1736947924997,1.4328,3270.2,3267.0,1.6312]
["bitfinex","ETHUSD",1736947925198,3.0,3269.9,3267.0,1.6312]
["bitfinex","ETHUSD",1736947925374,0.43697555,3270.1,3267.0,1.6312]
["bitfinex","ETHUSD",1736947925573,3.05917,3268.9,3267.1,0.16312]
["bitfinex","ETHUSD",1736947925775,6.1175,3269.3,3267.1,0.16312]
["bitfinex","ETHUSD",1736947925980,6.05932,3268.7,3267.0,1.6312]
["bitfinex","ETHUSD",1736947926218,3.0583,3269.8,3266.1,3.88779115]
["bitfinex","ETHUSD",1736947926219,3.0,3266.9,3266.2,1.61]
["bitfinex","ETHUSD",1736947926392,3.0602,3267.8,3266.2,1.61]
["bitfinex","ETHUSD",1736947926716,3.05942,3268.6,3266.2,1.61]
["bitfinex","ETHUSD",1736947927013,3.05847,3269.7,3267.1,1.61]
["bitfinex","ETHUSD",1736947927185,3.05867,3269.4,3267.7,0.55]
["bitfinex","ETHUSD",1736947927385,3.05723,3271.0,3267.7,0.03060105]
["bitfinex","ETHUSD",1736947927603,1.4328,3271.1,3268.3,1.61]
["bitfinex","ETHUSD",1736947927780,0.2783931,3271.3,3268.4,0.03059353]
["bitfinex","ETHUSD",1736947927983,0.2783931,3271.3,3269.3,3.05874]
["bitfinex","ETHUSD",1736947928197,3.05708,3271.1,3269.4,3.05864]
["bitfinex","ETHUSD",1736947928385,0.2783931,3271.3,3268.7,1.61]
["bitfinex","ETHUSD",1736947928584,0.33352231,3271.2,3268.9,3.05912]
["bitfinex","ETHUSD",1736947928826,0.33352231,3271.2,3268.8,0.1763636]
["bitfinex","ETHUSD",1736947928827,3.05786,3270.3,3268.8,0.1763636]
["bitfinex","ETHUSD",1736947929131,0.2783931,3271.3,3268.7,1.61]
["bitfinex","ETHUSD",1736947929132,3.0,3270.4,3268.7,1.61]
["bitfinex","ETHUSD",1736947929334,1.4328,3270.5,3268.7,1.61]
["bitfinex","ETHUSD",1736947929481,0.15106086,3269.8,3266.7,1.61]
["bitfinex","ETHUSD",1736947929792,3.0,3268.7,3266.7,1.61]
["bitfinex","ETHUSD",1736947929979,3.06029,3267.7,3266.7,1.61]
["bitfinex","ETHUSD",1736947930180,0.306029,3267.7,3266.7,1.61]
["bitfinex","ETHUSD",1736947930453,3.0,3267.7,3266.7,1.61]
["bitfinex","ETHUSD",1736947930588,4.4919,3269.0,3266.7,1.61]
["bitfinex","ETHUSD",1736947930780,4.4919,3269.0,3265.7,0.5]
["bitfinex","ETHUSD",1736947930781,3.0,3268.3,3265.7,0.5]
["bitfinex","ETHUSD",1736947931000,3.06203,3265.8,3265.7,0.5]
["bitfinex","ETHUSD",1736947931217,6.06203,3265.8,3265.7,0.5]
["bitfinex","ETHUSD",1736947931442,6.06203,3265.8,3264.2,3.88779115]
["bitfinex","ETHUSD",1736947931443,3.06243,3265.4,3264.2,3.88779115]
["bitfinex","ETHUSD",1736947931736,3.06063,3267.3,3264.1,1.61]
["bitfinex","ETHUSD",1736947931956,3.06063,3267.3,3263.5,3.88779115]
["bitfinex","ETHUSD",1736947931957,3.06044,3267.5,3264.7,1.61]
["bitfinex","ETHUSD",1736947932158,3.06005,3268.0,3265.7,3.06212]
["bitfinex","ETHUSD",1736947932321,3.06089,3267.1,3265.8,0.03062009]
["bitfinex","ETHUSD",1736947932523,3.06149,3266.4,3265.0,1.61]
["bitfinex","ETHUSD",1736947932724,0.306005,3267.9,3265.0,1.61]
["bitfinex","ETHUSD",1736947933064,3.0,3267.2,3265.0,1.61]
["bitfinex","ETHUSD",1736947933363,3.06344,3264.3,3264.2,1.61]
["bitfinex","ETHUSD",1736947933664,3.06147,3266.4,3264.2,1.61]
["bitfinex","ETHUSD",1736947934024,1.4328,3267.1,3264.2,1.61]
["bitfinex","ETHUSD",1736947934364,3.05992,3268.1,3264.3,0.03063252]
["bitfinex","ETHUSD",1736947934365,3.0,3266.5,3264.3,0.03063252]
["bitfinex","ETHUSD",1736947934568,3.06232,3265.5,3264.4,0.16406325]
["bitfinex","ETHUSD",1736947934766,3.0,3265.6,3264.2,1.61]
["bitfinex","ETHUSD",1736947934970,3.06285,3265.0,3264.2,1.61]
["bitfinex","ETHUSD",1736947935148,0.3,3266.4,3264.2,1.61]
["bitfinex","ETHUSD",1736947935471,3.06224,3265.6,3264.2,1.61]
["bitfinex","ETHUSD",1736947935613,3.06075,3267.2,3264.2,1.61]
["bitfinex","ETHUSD",1736947935810,3.06063,3267.3,3264.3,3.06344]
["bitfinex","ETHUSD",1736947936010,0.306005,3267.9,3264.7,1.5452]
["bitfinex","ETHUSD",1736947936205,3.06035,3267.6,3265.8,3.062]
["bitfinex","ETHUSD",1736947936456,3.0595,3268.5,3265.2,0.03061894]
["bitfinex","ETHUSD",1736947936606,0.15700934,3268.6,3265.3,0.03061494]
["bitfinex","ETHUSD",1736947936815,3.06049,3267.5,3265.7,3.06212]
["bitfinex","ETHUSD",1736947937015,3.05941,3268.6,3265.8,0.03061682]
["bitfinex","ETHUSD",1736947937270,0.005,3269.0,3265.9,1.5452]
["bitfinex","ETHUSD",1736947937427,0.005,3269.0,3266.5,3.55]
["bitfinex","ETHUSD",1736947937749,3.05923,3268.8,3267.2,0.03065831]
["bitfinex","ETHUSD",1736947937913,0.005,3269.0,3267.4,0.55]
["bitfinex","ETHUSD",1736947937914,3.06405,3269.0,3267.4,0.55]
["bitfinex","ETHUSD",1736947938249,3.06405,3269.0,3267.2,0.03065831]
["bitfinex","ETHUSD",1736947938250,3.05979,3268.2,3267.2,0.03065831]
["bitfinex","ETHUSD",1736947938411,0.305979,3268.1,3267.2,0.03065831]
["bitfinex","ETHUSD",1736947938612,0.005,3269.0,3267.2,0.03065831]
["bitfinex","ETHUSD",1736947938813,0.005,3269.0,3267.4,3.06053]
["bitfinex","ETHUSD",1736947939147,0.005,3269.0,3267.3,4.60578]
["bitfinex","ETHUSD",1736947939444,0.005,3269.0,3267.7,0.55]
["bitfinex","ETHUSD",1736947939617,0.005,3269.0,3267.3,1.5452]
["bitfinex","ETHUSD",1736947939819,0.005,3269.0,3267.8,3.06012]
["bitfinex","ETHUSD",1736947940021,0.005,3269.0,3268.2,1.5452]
["bitfinex","ETHUSD",1736947940643,3.05742,3270.8,3268.3,0.03059674]
["bitfinex","ETHUSD",1736947940822,3.0571,3271.1,3268.3,0.03059674]
["bitfinex","ETHUSD",1736947941018,3.05764,3270.5,3268.6,0.55]
["bitfinex","ETHUSD",1736947941344,3.05709,3271.1,3268.9,0.55]
["bitfinex","ETHUSD",1736947941548,0.2783931,3271.3,3269.0,0.03058357]
["bitfinex","ETHUSD",1736947941748,0.2783931,3271.3,3269.6,0.55]
["bitfinex","ETHUSD",1736947941923,0.2783931,3271.3,3269.7,0.03057919]
["bitfinex","ETHUSD",1736947942309,3.05707,3271.1,3269.5,1.5452]
["bitfinex","ETHUSD",1736947942510,0.2783931,3271.3,3269.5,1.5452]
["bitfinex","ETHUSD",1736947942710,3.3353531,3271.3,3269.5,1.5452]
["bitfinex","ETHUSD",1736947942946,0.2783931,3271.3,3269.5,1.5452]
["bitfinex","ETHUSD",1736947943249,3.05831,3269.8,3269.5,1.5452]
["bitfinex","ETHUSD",1736947943450,3.05754,3270.6,3269.5,1.5452]
["bitfinex","ETHUSD",1736947943647,3.05785,3270.3,3269.6,0.15452]
["bitfinex","ETHUSD",1736947943852,0.2783931,3271.3,3269.6,0.15452]
["bitfinex","ETHUSD",1736947944158,3.05709,3271.1,3269.6,0.1851023]
["bitfinex","ETHUSD",1736947944445,0.2783931,3271.3,3269.6,0.1851002]
["bitfinex","ETHUSD",1736947944644,3.05681,3271.4,3269.6,0.1851002]
["bitfinex","ETHUSD",1736947944811,3.05645,3271.8,3269.9,0.55]
["bitfinex","ETHUSD",1736947945014,0.005,3273.4,3270.3,0.15398577]
["bitfinex","ETHUSD",1736947945214,3.05502,3273.3,3270.7,3.05742]
["bitfinex","ETHUSD",1736947945426,0.005,3273.4,3270.9,1.5452]
["bitfinex","ETHUSD",1736947945658,3.05596,3272.3,3271.0,0.55]
["bitfinex","ETHUSD",1736947945835,3.05627,3272.0,3271.0,0.21257626]
["bitfinex","ETHUSD",1736947946147,3.05683,3271.4,3270.9,1.5452]
["bitfinex","ETHUSD",1736947946346,3.05708,3271.1,3270.9,1.5452]
["bitfinex","ETHUSD",1736947946651,3.0,3271.7,3269.5,1.5452]
["bitfinex","ETHUSD",1736947946855,3.05719,3271.0,3269.5,1.5452]
["bitfinex","ETHUSD",1736947947055,3.05793,3270.2,3269.5,1.5452]
["bitfinex","ETHUSD",1736947947262,3.05756,3270.6,3269.5,1.5452]
["bitfinex","ETHUSD",1736947947556,0.15681218,3273.1,3269.9,1.5452]
["bitfinex","ETHUSD",1736947947721,0.005,3273.4,3270.8,0.55]
["bitfinex","ETHUSD",1736947947922,0.005,3273.4,3271.0,0.55]
["bitfinex","ETHUSD",1736947948221,0.005,3273.4,3270.7,1.5452]
["bitfinex","ETHUSD",1736947948222,3.05588,3272.4,3270.7,1.5452]
["bitfinex","ETHUSD",1736947948418,0.005,3273.4,3270.7,1.5452]
["bitfinex","ETHUSD",1736947948637,3.05502,3273.3,3270.7,1.5452]
["bitfinex","ETHUSD",1736947948854,6.05533,3273.0,3270.8,0.15452]
["bitfinex","ETHUSD",1736947949182,3.05561,3272.7,3270.9,0.58057109]
["bitfinex","ETHUSD",1736947949325,3.05596,3272.3,3270.8,0.15452]
["bitfinex","ETHUSD",1736947949521,0.306002,3273.2,3270.9,0.03056929]
["bitfinex","ETHUSD",1736947949823,0.005,3273.4,3271.4,3.05679]
["bitfinex","ETHUSD",1736947950172,0.005,3273.4,3272.1,3.60607]
["bitfinex","ETHUSD",1736947950376,0.005,3273.4,3272.1,0.55]
["bitfinex","ETHUSD",1736947950737,0.005,3273.4,3272.0,1.5452]
["bitfinex","ETHUSD",1736947950934,0.005,3273.4,3272.3,4.96601563]
["bitfinex","ETHUSD",1736947951138,0.005,3274.5,3273.1,3.05519]
["bitfinex","ETHUSD",1736947951338,0.005,3274.5,3273.4,0.15495959]
["bitfinex","ETHUSD",1736947951574,0.005,3274.5,3273.5,4.99655574]
["bitfinex","ETHUSD",1736947951778,0.005,3274.5,3274.2,0.55]
["bitfinex","ETHUSD",1736947951939,3.05261,3275.9,3274.3,0.03053628]
["bitfinex","ETHUSD",1736947952142,1.4478,3277.4,3274.5,0.55]
["bitfinex","ETHUSD",1736947952379,1.4478,3277.4,3274.6,0.03053188]
["bitfinex","ETHUSD",1736947952791,3.05159,3277.0,3275.1,3.21000032]
["bitfinex","ETHUSD",1736947953079,0.15437778,3278.2,3275.2,0.55]
["bitfinex","ETHUSD",1736947953233,0.15437778,3278.2,3275.3,0.03052931]
["bitfinex","ETHUSD",1736947953234,3.0506,3278.1,3275.3,0.03052931]
["bitfinex","ETHUSD",1736947953437,3.05195,3276.6,3275.0,0.15652579]
["bitfinex","ETHUSD",1736947953650,3.05195,3276.6,3274.8,1.5452]
["bitfinex","ETHUSD",1736947953651,3.38497431,3276.6,3274.8,1.5452]
["bitfinex","ETHUSD",1736947953974,0.33303431,3276.6,3274.8,1.5452]
["bitfinex","ETHUSD",1736947954179,3.05225,3276.3,3274.8,1.5452]
["bitfinex","ETHUSD",1736947954471,1.4478,3278.3,3275.2,3.05317]
["bitfinex","ETHUSD",1736947954472,3.05158,3277.0,3275.2,3.05317]
["bitfinex","ETHUSD",1736947954770,3.05123,3277.4,3275.6,1.6592]
["bitfinex","ETHUSD",1736947954973,1.4478,3278.3,3275.7,0.0305225]
["bitfinex","ETHUSD",1736947955138,0.005,3278.4,3275.9,0.55]
["bitfinex","ETHUSD",1736947955342,3.0511,3277.5,3276.0,0.03052124]
["bitfinex","ETHUSD",1736947955574,0.005,3278.4,3276.0,0.03051931]
["bitfinex","ETHUSD",1736947955770,0.005,3278.4,3276.3,3.05218]
["bitfinex","ETHUSD",1736947955945,0.005,3278.4,3277.0,1.6592]
["bitfinex","ETHUSD",1736947956146,0.005,3278.4,3277.1,0.03050828]
["bitfinex","ETHUSD",1736947956350,3.55399,3279.8,3277.1,0.03050828]
["bitfinex","ETHUSD",1736947956574,0.455,3279.8,3277.0,1.6592]
["bitfinex","ETHUSD",1736947956875,4.96601563,3279.4,3277.0,1.6592]
["bitfinex","ETHUSD",1736947957078,4.96601563,3279.4,3273.5,3.05482]
["bitfinex","ETHUSD",1736947957079,1.6554,3278.6,3275.6,1.6592]
["bitfinex","ETHUSD",1736947957378,3.05214,3276.4,3275.7,0.16592]
["bitfinex","ETHUSD",1736947957551,3.0,3277.3,3275.6,1.6592]
["bitfinex","ETHUSD",1736947957874,0.14987196,3278.3,3275.7,0.03052784]
["bitfinex","ETHUSD",1736947958201,1.222883,3279.9,3275.6,1.6592]
["bitfinex","ETHUSD",1736947958202,3.05189,3276.7,3275.6,1.6592]
["bitfinex","ETHUSD",1736947958381,3.05073,3277.9,3275.6,1.6592]
["bitfinex","ETHUSD",1736947958551,3.05036,3278.3,3276.0,3.05245]
["bitfinex","ETHUSD",1736947958752,0.15030025,3279.8,3276.8,3.0517]
["bitfinex","ETHUSD",1736947958953,3.04943,3279.3,3276.8,1.6592]
["bitfinex","ETHUSD",1736947959178,3.05028,3278.4,3276.9,0.03051436]
["bitfinex","ETHUSD",1736947959479,3.05002,3278.7,3276.9,0.58051089]
["bitfinex","ETHUSD",1736947959679,3.04788,3281.0,3277.8,4.96601563]
["bitfinex","ETHUSD",1736947959883,3.04863,3280.2,3277.9,1.68969463]
["bitfinex","ETHUSD",1736947960066,4.96601563,3280.8,3277.9,1.6592]
["bitfinex","ETHUSD",1736947960380,3.04892,3279.9,3278.0,0.03050047]
["bitfinex","ETHUSD",1736947960582,3.04858,3280.3,3278.0,0.58050047]
["bitfinex","ETHUSD",1736947960886,3.04899,3279.8,3278.1,0.03049242]
["bitfinex","ETHUSD",1736947961044,3.04899,3279.8,3277.9,1.6592]
["bitfinex","ETHUSD",1736947961045,0.304899,3279.8,3277.9,1.6592]
["bitfinex","ETHUSD",1736947961478,3.04803,3280.8,3278.0,0.03050702]
["bitfinex","ETHUSD",1736947961771,1.222328,3281.0,3278.1,1.6592]
["bitfinex","ETHUSD",1736947961973,3.04908,3279.7,3278.1,1.6592]
["bitfinex","ETHUSD",1736947962176,3.04846,3280.4,3278.4,0.55]
["bitfinex","ETHUSD",1736947962347,3.0482,3280.7,3278.7,3.04997]
["bitfinex","ETHUSD",1736947962543,3.0482,3280.7,3278.5,1.68969163]
["bitfinex","ETHUSD",1736947962544,0.1316255,3280.7,3278.8,0.03049149]
["bitfinex","ETHUSD",1736947962743,3.04889,3279.9,3278.5,1.68968954]
["bitfinex","ETHUSD",1736947962949,3.04929,3279.5,3278.5,1.6592]
["bitfinex","ETHUSD",1736947963169,3.04831,3280.5,3278.5,1.6592]
["bitfinex","ETHUSD",1736947963382,3.04891,3279.9,3278.5,1.6592]
["bitfinex","ETHUSD",1736947963557,3.05,3278.7,3278.5,1.6592]
["bitfinex","ETHUSD",1736947963885,3.05,3278.7,3274.1,0.25]
["bitfinex","ETHUSD",1736947963886,3.0,3279.5,3276.3,1.6592]
["bitfinex","ETHUSD",1736947964279,5.12106813,3279.6,3276.3,1.6592]
["bitfinex","ETHUSD",1736947964280,3.0,3278.9,3276.3,1.6592]
["bitfinex","ETHUSD",1736947964506,3.05181,3276.8,3276.3,1.6592]
["bitfinex","ETHUSD",1736947964647,3.0511,3277.5,3276.3,1.6592]
["bitfinex","ETHUSD",1736947964988,3.05064,3278.0,3276.4,0.03052266]
["bitfinex","ETHUSD",1736947965190,0.1316255,3278.9,3277.1,1.6592]
["bitfinex","ETHUSD",1736947965350,0.1316255,3278.9,3277.2,3.08180225]
["bitfinex","ETHUSD",1736947965551,0.1316255,3278.9,3277.1,1.84499876]
["bitfinex","ETHUSD",1736947965751,3.1814455,3278.9,3277.1,1.84499876]
["bitfinex","ETHUSD",1736947965948,0.1316255,3278.9,3277.2,0.18449988]
["bitfinex","ETHUSD",1736947966184,0.1316255,3278.9,3277.2,0.21501061]
["bitfinex","ETHUSD",1736947966389,0.1316255,3278.9,3277.3,3.05122]
["bitfinex","ETHUSD",1736947966687,3.04825,3280.6,3277.3,3.05122]
["bitfinex","ETHUSD",1736947966688,4.96601563,3281.5,3277.7,1.6592]
["bitfinex","ETHUSD",1736947966885,3.04814,3280.7,3278.8,3.04988]
["bitfinex","ETHUSD",1736947967088,3.04794,3280.9,3279.2,3.0495]
["bitfinex","ETHUSD",1736947967252,0.78873,3281.1,3279.5,1.6592]
["bitfinex","ETHUSD",1736947967453,4.8396,3281.2,3279.8,0.55]
["bitfinex","ETHUSD",1736947967648,4.8396,3281.2,3280.0,1.6592]
["bitfinex","ETHUSD",1736947967888,3.173,3281.2,3280.7,0.15341468]
["bitfinex","ETHUSD",1736947968090,3.04643,3282.6,3280.9,1.6592]
["bitfinex","ETHUSD",1736947968291,3.04612,3282.9,3281.0,0.03046872]
["bitfinex","ETHUSD",1736947968493,0.30665487,3282.7,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947968669,3.04662,3282.4,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947968866,0.03046872,3282.3,3281.0,0.03047179]
["bitfinex","ETHUSD",1736947969066,0.03046872,3282.6,3281.2,3.04766]
["bitfinex","ETHUSD",1736947969284,3.04655,3282.4,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947969496,3.04525,3283.8,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947969695,3.0473,3281.6,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947969896,3.04738,3281.6,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947970096,6.0467,3282.3,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947970307,3.04599,3283.0,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947970478,3.04603,3283.0,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947970672,4.96601563,3283.5,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947971004,3.0,3283.4,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947971206,3.0,3282.8,3280.9,1.48936872]
["bitfinex","ETHUSD",1736947971407,0.79660156,3282.7,3280.9,1.48436872]
["bitfinex","ETHUSD",1736947972210,3.04776,3281.1,3280.9,1.48436872]
["bitfinex","ETHUSD",1736947972394,1.72962235,3282.6,3280.9,1.48436872]
["bitfinex","ETHUSD",1736947972713,3.04785,3281.0,3280.9,1.48436872]
["bitfinex","ETHUSD",1736947972886,3.04785,3281.0,3277.7,3.05085]
["bitfinex","ETHUSD",1736947972887,3.04836,3280.5,3278.4,4.96601563]
["bitfinex","ETHUSD",1736947973097,0.304836,3280.4,3278.6,3.05007]
["bitfinex","ETHUSD",1736947973400,3.04863,3280.2,3278.7,0.03049116]
["bitfinex","ETHUSD",1736947973615,3.04687,3282.1,3278.7,0.03049116]
["bitfinex","ETHUSD",1736947973916,0.79660156,3282.7,3279.8,3.0]
["bitfinex","ETHUSD",1736947974113,1.5772,3283.3,3280.4,3.15643748]
["bitfinex","ETHUSD",1736947974413,1.5772,3284.2,3281.0,3.0]
["bitfinex","ETHUSD",1736947974577,1.5772,3284.2,3281.2,1.6543]
["bitfinex","ETHUSD",1736947974778,6.54321563,3284.2,3281.3,0.03046856]
["bitfinex","ETHUSD",1736947975087,6.54321563,3284.2,3281.2,1.44]
["bitfinex","ETHUSD",1736947975415,4.96601563,3283.6,3281.2,1.44]
["bitfinex","ETHUSD",1736947975572,3.12524416,3283.8,3281.2,1.44]
["bitfinex","ETHUSD",1736947975777,4.96601563,3283.4,3281.2,1.44]
["bitfinex","ETHUSD",1736947976179,3.12524416,3283.8,3281.2,1.44]
["bitfinex","ETHUSD",1736947976474,3.11524416,3283.8,3281.3,0.03047078]
["bitfinex","ETHUSD",1736947976704,78.41794977,3284.0,3282.1,0.7019942]
["bitfinex","ETHUSD",1736947976987,76.75905167,3284.0,3282.7,4.96601563]
["bitfinex","ETHUSD",1736947977185,76.75905167,3284.0,3282.2,0.08616257]
["bitfinex","ETHUSD",1736947977901,76.75905167,3284.0,3282.3,0.55]
["bitfinex","ETHUSD",1736947978091,76.75905167,3284.0,3282.5,1.2491]
["bitfinex","ETHUSD",1736947978424,3.12524416,3283.9,3282.6,0.03045684]
["bitfinex","ETHUSD",1736947978623,3.12524416,3283.9,3282.5,1.2491]
["bitfinex","ETHUSD",1736947978624,76.75905167,3284.0,3282.5,1.2491]
["bitfinex","ETHUSD",1736947978922,76.75905167,3284.0,3282.7,0.03045702]
["bitfinex","ETHUSD",1736947979099,76.75905167,3284.0,3282.6,0.0304537]
["bitfinex","ETHUSD",1736947979296,76.75905167,3284.0,3282.7,1.2491]
["bitfinex","ETHUSD",1736947979624,76.75905167,3284.0,3283.0,0.55]
["bitfinex","ETHUSD",1736947979817,76.75905167,3284.0,3283.0,0.81840433]
["bitfinex","ETHUSD",1736947980022,76.75905167,3284.0,3283.0,0.58044931]
["bitfinex","ETHUSD",1736947980220,76.75905167,3284.0,3282.9,1.2491]
["bitfinex","ETHUSD",1736947980600,76.75905167,3284.0,3283.0,0.03045827]
["bitfinex","ETHUSD",1736947981000,76.75905167,3284.0,3282.9,1.2491]
["bitfinex","ETHUSD",1736947981184,3.04515,3283.9,3282.9,1.2491]
["bitfinex","ETHUSD",1736947981386,75.23818138,3284.0,3283.0,3.04599]
["bitfinex","ETHUSD",1736947981591,74.3228994,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1736947981813,74.3228994,3284.0,3283.4,3.07605825]
["bitfinex","ETHUSD",1736947981814,73.0737994,3284.0,3283.4,3.07605825]
["bitfinex","ETHUSD",1736947982023,73.0737994,3284.0,3283.5,0.15109499]
["bitfinex","ETHUSD",1736947982233,73.0737994,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1736947982440,73.0737994,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1736947982441,65.1338196,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1736947982591,47.00157451,3284.0,3283.9,6.04515]
["bitfinex","ETHUSD",1736947982918,47.00157451,3284.0,3283.9,3.59515]
["bitfinex","ETHUSD",1736947982919,31.00197451,3284.0,3283.9,3.59515]
["bitfinex","ETHUSD",1736947983089,23.00217451,3284.0,3283.9,3.59515]
["bitfinex","ETHUSD",1736947983518,22.13172376,3284.0,3283.9,3.59515]
["bitfinex","ETHUSD",1736947983730,22.13172376,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1736947983928,22.13172376,3284.0,3282.8,3.04618]
["bitfinex","ETHUSD",1736947984127,22.13172376,3284.0,3282.9,0.03044938]
["bitfinex","ETHUSD",1736947984334,22.13172376,3284.0,3282.6,0.03045202]
["bitfinex","ETHUSD",1736947984552,22.13172376,3284.0,3282.4,0.03045293]
["bitfinex","ETHUSD",1736947984723,22.13172376,3284.0,3282.8,3.04614]
["bitfinex","ETHUSD",1736947984921,22.13172376,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1736947985121,22.13172376,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1736947985323,22.13172376,3284.0,3283.7,0.03044684]
["bitfinex","ETHUSD",1736947985324,21.03172376,3284.0,3283.7,0.03044684]
["bitfinex","ETHUSD",1736947985619,21.03172376,3284.0,3283.8,3.04523]
["bitfinex","ETHUSD",1736947985833,21.03172376,3284.0,3283.9,6.04515]
["bitfinex","ETHUSD",1736947986020,17.03182376,3284.0,3283.9,6.07559735]
["bitfinex","ETHUSD",1736947986228,17.03182376,3284.0,3283.9,3.19921931]
["bitfinex","ETHUSD",1736947986423,17.03182376,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1736947986612,3.62697694,3284.0,3283.9,6.04515]
["bitfinex","ETHUSD",1736947986907,0.01,3284.7,3283.8,5.11723265]
["bitfinex","ETHUSD",1736947987113,0.01,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1736947987426,0.01,3284.7,3284.6,6.07494578]
["bitfinex","ETHUSD",1736947987617,4.8396,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1736947987814,3.31767,3285.3,3285.2,8.86436063]
["bitfinex","ETHUSD",1736947988136,3.31767,3285.3,3285.2,8.31436063]
["bitfinex","ETHUSD",1736947988308,3.31767,3285.3,3285.2,3.348345]
["bitfinex","ETHUSD",1736947988509,3.31767,3285.3,3284.1,4.96601563]
["bitfinex","ETHUSD",1736947988712,0.5117692,3285.5,3284.2,0.03043285]
["bitfinex","ETHUSD",1736947988933,0.5117692,3285.5,3284.7,4.96601563]
["bitfinex","ETHUSD",1736947989143,0.5117692,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1736947989352,0.5117692,3285.5,3285.4,3.07419447]
["bitfinex","ETHUSD",1736947989521,0.5117692,3285.5,3285.4,3.59376]
["bitfinex","ETHUSD",1736947989737,3.04136,3288.0,3285.7,2.79466]
["bitfinex","ETHUSD",1736947989914,0.005,3288.4,3285.3,4.96601563]
["bitfinex","ETHUSD",1736947990116,3.0,3288.0,3285.4,0.03043177]
["bitfinex","ETHUSD",1736947990312,0.464,3287.9,3284.8,3.03042971]
["bitfinex","ETHUSD",1736947990551,1.64,3288.1,3285.4,3.0]
["bitfinex","ETHUSD",1736947990719,1.64,3288.1,3285.8,0.55]
["bitfinex","ETHUSD",1736947990919,1.64,3288.1,3285.3,8.00980563]
["bitfinex","ETHUSD",1736947990920,3.0,3287.8,3285.9,0.03042682]
["bitfinex","ETHUSD",1736947991117,1.64,3288.1,3285.7,4.96601563]
["bitfinex","ETHUSD",1736947991366,1.64,3288.1,3285.8,0.49660156]
["bitfinex","ETHUSD",1736947991570,1.64,3288.1,3285.1,4.96601563]
["bitfinex","ETHUSD",1736947991871,1.64,3288.1,3285.5,3.04358]
["bitfinex","ETHUSD",1736947992038,3.0,3288.0,3285.4,3.0437]
["bitfinex","ETHUSD",1736947992211,4.68135,3288.1,3284.9,0.05566596]
["bitfinex","ETHUSD",1736947992212,3.04293,3286.3,3284.9,0.05566596]
["bitfinex","ETHUSD",1736947992414,3.04345,3285.8,3283.9,3.04507]
["bitfinex","ETHUSD",1736947992716,3.0,3285.9,3283.2,4.96601563]
["bitfinex","ETHUSD",1736947992949,3.04312,3286.1,3283.4,3.04555]
["bitfinex","ETHUSD",1736947993168,0.304293,3286.2,3283.9,4.96601563]
["bitfinex","ETHUSD",1736947993371,0.304293,3286.2,3282.8,0.1553546]
["bitfinex","ETHUSD",1736947993372,3.04239,3286.9,3285.1,4.96601563]
["bitfinex","ETHUSD",1736947993515,1.64,3287.9,3285.2,0.03043386]
["bitfinex","ETHUSD",1736947993516,3.04183,3287.5,3285.2,0.03043386]
["bitfinex","ETHUSD",1736947993719,0.15506487,3287.6,3285.2,0.03043386]
["bitfinex","ETHUSD",1736947994014,3.0,3287.0,3284.5,4.96601563]
["bitfinex","ETHUSD",1736947994283,3.04238,3286.9,3284.5,4.96601563]
["bitfinex","ETHUSD",1736947994416,3.04238,3286.9,3282.6,2.36431499]
["bitfinex","ETHUSD",1736947994417,3.0429,3286.4,3283.9,4.96601563]
["bitfinex","ETHUSD",1736947994774,3.0429,3286.4,3282.3,3.36055008]
["bitfinex","ETHUSD",1736947994775,0.304238,3286.8,3285.3,3.0438]
["bitfinex","ETHUSD",1736947995060,1.64,3287.5,3285.4,0.03043706]
["bitfinex","ETHUSD",1736947995274,1.64,3287.5,3285.7,4.96601563]
["bitfinex","ETHUSD",1736947995477,3.04212,3287.2,3285.8,0.03042813]
["bitfinex","ETHUSD",1736947995650,3.04212,3287.2,3285.1,3.04396]
["bitfinex","ETHUSD",1736947995651,3.04136,3288.0,3285.1,4.96601563]
["bitfinex","ETHUSD",1736947995976,0.005,3286.3,3285.2,0.52703374]
["bitfinex","ETHUSD",1736947996115,0.005,3286.3,3284.7,0.03043455]
["bitfinex","ETHUSD",1736947996313,0.005,3286.3,3282.9,1.74832513]
["bitfinex","ETHUSD",1736947996314,3.04302,3286.2,3283.9,4.96601563]
["bitfinex","ETHUSD",1736947996568,3.04312,3286.1,3284.0,0.03044315]
["bitfinex","ETHUSD",1736947996769,0.005,3286.3,3283.3,4.96601563]
["bitfinex","ETHUSD",1736947996975,3.04386,3285.3,3283.6,3.04542]
["bitfinex","ETHUSD",1736947997171,3.04798,3286.3,3285.4,3.04371]
["bitfinex","ETHUSD",1736947997172,0.005,3286.3,3285.4,3.04371]
["bitfinex","ETHUSD",1736947997460,0.005,3286.3,3284.9,8.01015563]
["bitfinex","ETHUSD",1736947997660,3.19315267,3287.9,3284.9,4.96601563]
["bitfinex","ETHUSD",1736947997661,0.15170267,3287.9,3284.9,4.96601563]
["bitfinex","ETHUSD",1736947997979,3.04247,3286.8,3285.0,0.03043535]
["bitfinex","ETHUSD",1736947998174,1.64,3287.7,3285.3,0.55]
["bitfinex","ETHUSD",1736947998315,0.164,3287.6,3284.5,0.0304304]
["bitfinex","ETHUSD",1736947998512,3.0,3287.2,3283.7,5.27055763]
["bitfinex","ETHUSD",1736947998750,3.04182,3287.5,3285.1,3.04397]
["bitfinex","ETHUSD",1736947999073,0.164,3287.6,3284.5,0.03043415]
["bitfinex","ETHUSD",1736947999218,3.04248,3286.8,3284.6,0.03043459]
["bitfinex","ETHUSD",1736947999424,6.08402,3287.3,3283.7,4.96601563]
["bitfinex","ETHUSD",1736947999627,1.64,3287.4,3283.8,0.03044639]
["bitfinex","ETHUSD",1736947999869,3.04271,3286.6,3284.5,3.04455]
["bitfinex","ETHUSD",1736948000049,4.682,3287.4,3285.5,3.04359]
["bitfinex","ETHUSD",1736948000050,3.04211,3287.2,3285.5,3.04359]
["bitfinex","ETHUSD",1736948000250,3.04201,3287.3,3285.6,0.3347906]
["bitfinex","ETHUSD",1736948000474,3.04201,3287.3,3285.1,0.03043428]
["bitfinex","ETHUSD",1736948000683,3.04201,3287.3,3285.0,4.96601563]
["bitfinex","ETHUSD",1736948000684,1.64,3287.4,3285.0,4.96601563]
["bitfinex","ETHUSD",1736948000872,1.64,3287.4,3284.4,4.96601563]
["bitfinex","ETHUSD",1736948000873,3.0,3287.0,3284.4,4.96601563]
["bitfinex","ETHUSD",1736948001048,3.04201,3287.3,3283.8,4.96601563]
["bitfinex","ETHUSD",1736948001248,3.04359,3285.6,3283.9,3.04515]
["bitfinex","ETHUSD",1736948001433,3.04265,3286.6,3284.0,0.03044467]
["bitfinex","ETHUSD",1736948001792,0.005,3288.4,3284.1,3.04497]
["bitfinex","ETHUSD",1736948001793,3.04166,3287.7,3284.1,3.04497]
["bitfinex","ETHUSD",1736948002076,0.005,3288.4,3286.2,0.15478581]
["bitfinex","ETHUSD",1736948002283,0.005,3288.4,3286.3,3.62327148]
["bitfinex","ETHUSD",1736948002431,3.0415,3287.9,3286.2,0.15478581]
["bitfinex","ETHUSD",1736948002629,1.64,3287.7,3285.5,0.03042333]
["bitfinex","ETHUSD",1736948002828,1.64,3287.7,3285.4,0.15060818]
["bitfinex","ETHUSD",1736948003073,1.64,3287.7,3285.5,0.03043114]
["bitfinex","ETHUSD",1736948003332,0.3979659,3287.5,3285.1,0.41328345]
["bitfinex","ETHUSD",1736948003488,3.04186,3287.5,3285.3,3.07422307]
["bitfinex","ETHUSD",1736948003636,1.64,3287.7,3285.4,0.30742231]
["bitfinex","ETHUSD",1736948003979,1.64,3287.7,3285.1,0.03042804]
["bitfinex","ETHUSD",1736948004373,1.64,3287.7,3285.3,3.04385]
["bitfinex","ETHUSD",1736948004572,3.04239,3286.9,3285.3,0.55]
["bitfinex","ETHUSD",1736948004752,3.04173,3287.6,3285.4,0.03043299]
["bitfinex","ETHUSD",1736948004953,3.04201,3287.3,3285.2,3.04395]
["bitfinex","ETHUSD",1736948005165,0.304201,3287.2,3285.3,3.348245]
["bitfinex","ETHUSD",1736948005498,1.64,3287.7,3285.3,0.304395]
["bitfinex","ETHUSD",1736948005778,3.04258,3286.7,3284.9,0.14905301]
["bitfinex","ETHUSD",1736948005983,3.04173,3287.6,3284.9,0.14905301]
["bitfinex","ETHUSD",1736948005984,1.64,3287.7,3285.8,3.04339]
["bitfinex","ETHUSD",1736948006182,1.64,3287.7,3284.9,0.14905301]
["bitfinex","ETHUSD",1736948006348,1.64,3287.7,3284.8,0.44371709]
["bitfinex","ETHUSD",1736948006543,3.04302,3286.3,3284.8,0.41328345]
["bitfinex","ETHUSD",1736948006863,0.304302,3286.3,3284.8,0.41328345]
["bitfinex","ETHUSD",1736948007097,0.15236157,3287.6,3284.8,0.41328345]
["bitfinex","ETHUSD",1736948007098,1.64,3286.2,3284.8,0.41328345]
["bitfinex","ETHUSD",1736948007292,3.04312,3286.1,3284.8,0.41328345]
["bitfinex","ETHUSD",1736948007492,3.04312,3286.1,3284.8,3.45e-06]
["bitfinex","ETHUSD",1736948007493,3.04423,3284.9,3284.8,3.45e-06]
["bitfinex","ETHUSD",1736948008103,3.04451,3284.6,3282.9,3.04608]
["bitfinex","ETHUSD",1736948008283,3.0,3285.3,3283.0,0.03045285]
["bitfinex","ETHUSD",1736948008492,3.04536,3283.7,3282.7,1.16555008]
["bitfinex","ETHUSD",1736948008692,3.04618,3282.8,3282.7,1.16555008]
["bitfinex","ETHUSD",1736948009212,4.96601563,3284.9,3281.7,1.16555008]
["bitfinex","ETHUSD",1736948009428,12.8742,3287.7,3281.7,1.16555008]
["bitfinex","ETHUSD",1736948009429,3.04414,3285.0,3281.9,3.04694]
["bitfinex","ETHUSD",1736948009609,0.304414,3284.9,3282.0,0.33516032]
["bitfinex","ETHUSD",1736948009780,3.04497,3284.1,3282.0,0.304694]
["bitfinex","ETHUSD",1736948010109,3.04543,3283.6,3283.5,1.16261098]
["bitfinex","ETHUSD",1736948010311,4.68493,3284.2,3283.5,9.8e-07]
["bitfinex","ETHUSD",1736948010609,1.64,3284.9,3283.5,9.8e-07]
["bitfinex","ETHUSD",1736948010869,3.04543,3283.6,3283.5,9.8e-07]
["bitfinex","ETHUSD",1736948011173,4.96601563,3284.4,3283.5,9.8e-07]
["bitfinex","ETHUSD",1736948011174,3.04533,3283.8,3283.5,9.8e-07]
["bitfinex","ETHUSD",1736948011401,3.04483,3284.3,3283.5,9.8e-07]
["bitfinex","ETHUSD",1736948011603,1.64,3284.9,3283.5,9.8e-07]
["bitfinex","ETHUSD",1736948011875,3.04369,3285.5,3283.6,3.04543]
["bitfinex","ETHUSD",1736948012185,1.64,3286.4,3283.8,3.04525]
["bitfinex","ETHUSD",1736948012398,3.04297,3286.3,3284.5,3.04458]
["bitfinex","ETHUSD",1736948012709,0.15334688,3287.1,3285.0,3.04413]
["bitfinex","ETHUSD",1736948012710,3.04219,3287.1,3285.0,3.04413]
["bitfinex","ETHUSD",1736948012930,1.64,3287.2,3285.1,0.03043673]
["bitfinex","ETHUSD",1736948013071,1.64,3287.2,3285.4,0.55]
["bitfinex","ETHUSD",1736948013072,0.16033753,3287.1,3285.4,0.55]
["bitfinex","ETHUSD",1736948013412,0.30415,3287.8,3285.4,0.03043057]
["bitfinex","ETHUSD",1736948013597,1.64,3288.1,3285.2,4.96601563]
["bitfinex","ETHUSD",1736948013809,0.005,3288.4,3286.0,3.14913389]
["bitfinex","ETHUSD",1736948013991,0.005,3288.4,3286.2,3.0]
["bitfinex","ETHUSD",1736948014189,0.005,3288.4,3286.3,0.03041961]
["bitfinex","ETHUSD",1736948014496,0.005,3288.4,3286.4,3.0]
["bitfinex","ETHUSD",1736948014705,0.005,3288.4,3286.5,0.33345942]
["bitfinex","ETHUSD",1736948014909,0.005,3288.4,3287.5,3.04177]
["bitfinex","ETHUSD",1736948015112,0.005,3288.4,3287.0,3.04223]
["bitfinex","ETHUSD",1736948015311,0.005,3288.4,3287.1,1.16555008]
["bitfinex","ETHUSD",1736948015509,3.04118,3288.2,3287.1,1.16555008]
["bitfinex","ETHUSD",1736948015722,3.0,3288.8,3287.1,1.16555008]
["bitfinex","ETHUSD",1736948015723,3.04062,3288.8,3287.1,1.16555008]
["bitfinex","ETHUSD",1736948016025,0.2577019,3288.9,3287.4,3.04185]
["bitfinex","ETHUSD",1736948016212,3.82736878,3289.4,3287.1,0.03041366]
["bitfinex","ETHUSD",1736948016418,3.04016,3289.3,3287.0,3.04226]
["bitfinex","ETHUSD",1736948016594,3.04016,3289.3,3287.5,1.47883831]
["bitfinex","ETHUSD",1736948016919,3.04159,3287.8,3287.5,1.47883831]
["bitfinex","ETHUSD",1736948017125,3.04086,3288.6,3287.5,1.47883831]
["bitfinex","ETHUSD",1736948017289,1.5985,3288.9,3286.8,1.16555008]
["bitfinex","ETHUSD",1736948017485,3.04119,3288.2,3286.8,1.16555008]
["bitfinex","ETHUSD",1736948017710,4.96601563,3289.6,3286.9,0.03042217]
["bitfinex","ETHUSD",1736948018021,4.96601563,3289.6,3286.5,2.33110017]
["bitfinex","ETHUSD",1736948018022,4.96601563,3289.0,3286.4,2.15185206]
["bitfinex","ETHUSD",1736948018221,3.04091,3288.5,3286.5,0.24560729]
["bitfinex","ETHUSD",1736948018400,3.04102,3288.4,3286.6,1.19597014]
["bitfinex","ETHUSD",1736948018608,3.04102,3288.4,3286.7,3.04255]
["bitfinex","ETHUSD",1736948018836,3.0,3289.2,3286.8,0.03041947]
["bitfinex","ETHUSD",1736948019030,3.0,3289.2,3286.6,1.16555008]
["bitfinex","ETHUSD",1736948019031,1.5985,3288.9,3286.7,3.63503468]
["bitfinex","ETHUSD",1736948019216,3.04155,3287.8,3286.7,3.63503468]
["bitfinex","ETHUSD",1736948019528,3.0,3288.5,3286.7,3.63503468]
["bitfinex","ETHUSD",1736948019727,0.55,3288.1,3286.7,3.63503468]
["bitfinex","ETHUSD",1736948020027,3.04262,3286.7,3286.3,2.64724084]
["bitfinex","ETHUSD",1736948020227,3.04251,3286.8,3286.3,2.64724084]
["bitfinex","ETHUSD",1736948020525,1.5985,3288.2,3286.3,3.08679744]
["bitfinex","ETHUSD",1736948020699,1.5985,3288.2,3286.3,0.4395566]
["bitfinex","ETHUSD",1736948020899,1.5985,3288.2,3285.4,1.16555008]
["bitfinex","ETHUSD",1736948020900,3.0424,3286.9,3285.4,1.16555008]
["bitfinex","ETHUSD",1736948021102,0.55,3287.7,3286.4,2.47753782]
["bitfinex","ETHUSD",1736948021328,3.59275,3286.5,3286.1,3.36791071]
["bitfinex","ETHUSD",1736948021491,3.0433,3285.9,3285.2,4.0794253]
["bitfinex","ETHUSD",1736948021693,0.15534554,3286.5,3285.5,1.19928693]
["bitfinex","ETHUSD",1736948021893,3.21825455,3286.4,3285.5,1.19928693]
["bitfinex","ETHUSD",1736948022099,1.5985,3286.6,3285.5,1.19928693]
["bitfinex","ETHUSD",1736948022316,3.04323,3286.0,3285.5,1.19928693]
["bitfinex","ETHUSD",1736948022528,1.5985,3286.6,3285.5,1.19928693]
["bitfinex","ETHUSD",1736948022730,4.64051,3287.3,3285.6,0.03043602]
["bitfinex","ETHUSD",1736948022927,4.64051,3287.3,3285.7,0.3074016]
["bitfinex","ETHUSD",1736948022928,5.104561,3287.3,3285.7,0.3074016]
["bitfinex","ETHUSD",1736948023130,5.104561,3287.3,3284.8,3.3253]
["bitfinex","ETHUSD",1736948023131,0.464051,3287.3,3285.8,0.03043082]
["bitfinex","ETHUSD",1736948023425,1.5985,3288.0,3284.8,0.3253]
["bitfinex","ETHUSD",1736948023426,8.00765563,3287.7,3284.8,0.3253]
["bitfinex","ETHUSD",1736948023624,8.00765563,3287.7,3284.9,3.04423]
["bitfinex","ETHUSD",1736948023625,6.59182,3287.6,3284.9,3.04423]
["bitfinex","ETHUSD",1736948023827,4.96601563,3287.1,3284.8,0.3253]
["bitfinex","ETHUSD",1736948024026,0.55,3286.3,3284.4,3.49665026]
["bitfinex","ETHUSD",1736948024331,3.04401,3285.2,3284.4,3.49665026]
["bitfinex","ETHUSD",1736948024526,3.0,3285.8,3283.4,0.3253]
["bitfinex","ETHUSD",1736948024707,3.04435,3284.8,3283.4,0.3253]
["bitfinex","ETHUSD",1736948025029,1.5576,3285.6,3283.5,0.03045307]
["bitfinex","ETHUSD",1736948025216,0.1713631,3285.5,3283.7,3.04528]
["bitfinex","ETHUSD",1736948025531,0.25,3286.8,3283.4,0.3253]
["bitfinex","ETHUSD",1736948025532,3.04348,3285.8,3283.5,0.03044923]
["bitfinex","ETHUSD",1736948025689,3.04306,3286.2,3284.5,3.04451]
["bitfinex","ETHUSD",1736948025893,0.49660156,3287.0,3284.8,3.0]
["bitfinex","ETHUSD",1736948026090,8.16325268,3287.8,3284.9,3.07461139]
["bitfinex","ETHUSD",1736948026305,3.04183,3287.5,3284.9,3.07461139]
["bitfinex","ETHUSD",1736948026505,4.59899,3288.0,3284.9,0.03043139]
["bitfinex","ETHUSD",1736948026703,4.59899,3288.0,3285.1,0.3253]
["bitfinex","ETHUSD",1736948026704,3.04192,3287.4,3285.1,0.3253]
["bitfinex","ETHUSD",1736948026904,1.5576,3288.0,3285.2,3.07437854]
["bitfinex","ETHUSD",1736948027103,0.15576,3287.9,3285.3,0.33996785]
["bitfinex","ETHUSD",1736948027330,3.04221,3287.1,3285.4,3.07411096]
["bitfinex","ETHUSD",1736948027832,8.00757563,3287.8,3285.1,0.3253]
["bitfinex","ETHUSD",1736948028131,8.00757563,3287.8,3285.5,3.04365]
["bitfinex","ETHUSD",1736948028132,3.04219,3287.1,3285.5,3.04365]
["bitfinex","ETHUSD",1736948028334,3.04296,3286.3,3285.1,0.3253]
["bitfinex","ETHUSD",1736948028519,0.304296,3286.3,3285.1,0.3253]
["bitfinex","ETHUSD",1736948028720,0.304296,3286.3,3283.5,2.48572796]
["bitfinex","ETHUSD",1736948028721,3.0,3286.3,3284.5,0.3253]
["bitfinex","ETHUSD",1736948028921,1.5576,3286.5,3284.6,0.03044712]
["bitfinex","ETHUSD",1736948029111,1.5576,3287.1,3284.6,0.03044712]
["bitfinex","ETHUSD",1736948029315,6.52361563,3287.8,3284.6,0.03044712]
["bitfinex","ETHUSD",1736948029629,3.04176,3287.6,3285.9,3.04324]
["bitfinex","ETHUSD",1736948029830,1.5576,3287.8,3286.0,3.04321]
["bitfinex","ETHUSD",1736948030034,3.04141,3288.0,3285.7,0.3253]
["bitfinex","ETHUSD",1736948030239,3.04284,3286.4,3285.7,0.3253]
["bitfinex","ETHUSD",1736948030445,1.5576,3287.3,3285.7,0.3253]
["bitfinex","ETHUSD",1736948030607,4.96601563,3287.8,3285.7,3.36874]
["bitfinex","ETHUSD",1736948030608,3.042,3287.4,3285.7,3.36874]
["bitfinex","ETHUSD",1736948030811,3.04203,3287.3,3285.8,0.03042993]
["bitfinex","ETHUSD",1736948031054,3.0,3287.3,3285.8,3.04338]
["bitfinex","ETHUSD",1736948031218,8.00758563,3287.8,3285.7,0.3253]
["bitfinex","ETHUSD",1736948031219,3.04154,3287.8,3285.7,0.3253]
["bitfinex","ETHUSD",1736948031421,0.31973,3287.7,3285.8,0.36731168]
["bitfinex","ETHUSD",1736948031609,3.04108,3288.3,3285.7,0.3253]
["bitfinex","ETHUSD",1736948031805,4.96601563,3287.7,3285.7,0.3253]
["bitfinex","ETHUSD",1736948032037,4.96601563,3287.7,3286.0,3.0432]
["bitfinex","ETHUSD",1736948032236,4.96601563,3287.7,3285.7,0.3253]
["bitfinex","ETHUSD",1736948032237,8.00765563,3287.7,3286.1,3.07353733]
["bitfinex","ETHUSD",1736948032439,3.04182,3287.5,3285.8,3.04334]
["bitfinex","ETHUSD",1736948032640,0.55,3287.4,3285.9,0.336864]
["bitfinex","ETHUSD",1736948032839,0.55,3287.0,3285.7,0.3253]
["bitfinex","ETHUSD",1736948033042,0.55,3287.0,3285.7,3.36877]
["bitfinex","ETHUSD",1736948033250,0.55,3287.0,3285.7,0.3253]
["bitfinex","ETHUSD",1736948033543,0.005,3286.8,3285.7,0.3253]
["bitfinex","ETHUSD",1736948033717,0.005,3286.8,3285.7,0.69261821]
["bitfinex","ETHUSD",1736948033921,0.005,3286.8,3285.7,0.35573021]
["bitfinex","ETHUSD",1736948034121,0.005,3286.8,3285.7,0.3253]
["bitfinex","ETHUSD",1736948034657,0.55,3286.4,3285.7,0.3253]
["bitfinex","ETHUSD",1736948034884,0.55,3286.1,3284.8,0.3253]
["bitfinex","ETHUSD",1736948035009,4.96601563,3286.5,3284.8,0.3253]
["bitfinex","ETHUSD",1736948035208,0.49660156,3286.4,3284.9,0.03043865]
["bitfinex","ETHUSD",1736948035465,0.005,3286.8,3285.0,3.04414]
["bitfinex","ETHUSD",1736948035616,0.005,3286.8,3285.6,3.04349]
["bitfinex","ETHUSD",1736948035806,0.005,3286.8,3284.8,0.66172182]
["bitfinex","ETHUSD",1736948035807,0.005,3286.8,3285.7,0.03043121]
["bitfinex","ETHUSD",1736948036032,0.005,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1736948036212,0.005,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1736948036549,0.005,3286.8,3286.5,3.07313294]
["bitfinex","ETHUSD",1736948036752,0.005,3286.8,3285.8,0.3253]
["bitfinex","ETHUSD",1736948036909,0.005,3286.8,3285.9,0.030428]
["bitfinex","ETHUSD",1736948037112,4.96601563,3287.5,3285.8,0.3253]
["bitfinex","ETHUSD",1736948037113,0.55,3287.0,3285.8,0.3253]
["bitfinex","ETHUSD",1736948037313,3.04262,3286.7,3285.8,0.3253]
["bitfinex","ETHUSD",1736948037510,5.32524363,3286.9,3284.9,1.20321681]
["bitfinex","ETHUSD",1736948037511,0.55,3286.2,3284.9,4.24741681]
["bitfinex","ETHUSD",1736948037712,0.55,3286.2,3285.0,0.03043788]
["bitfinex","ETHUSD",1736948038028,0.55,3286.2,3284.9,3.07462501]
["bitfinex","ETHUSD",1736948038210,0.55,3286.2,3285.2,3.04395]
["bitfinex","ETHUSD",1736948038409,0.55,3286.2,3285.3,0.03043442]
["bitfinex","ETHUSD",1736948038606,8.00902563,3286.3,3284.8,0.3253]
["bitfinex","ETHUSD",1736948038607,4.96601563,3286.3,3284.8,0.3253]
["bitfinex","ETHUSD",1736948038825,5.32524363,3286.9,3284.9,0.03043739]
["bitfinex","ETHUSD",1736948039251,3.04284,3286.4,3284.8,0.3253]
["bitfinex","ETHUSD",1736948039463,3.0,3286.2,3284.8,0.3253]
["bitfinex","ETHUSD",1736948039633,0.55,3285.0,3284.1,0.3253]
["bitfinex","ETHUSD",1736948039830,0.55,3285.0,3283.7,1.20321681]
["bitfinex","ETHUSD",1736948040081,3.04488,3284.2,3283.4,0.3253]
["bitfinex","ETHUSD",1736948040209,3.04488,3284.2,3282.9,1.20321681]
["bitfinex","ETHUSD",1736948040210,4.96601563,3283.9,3282.9,1.20321681]
["bitfinex","ETHUSD",1736948040409,5.46261719,3283.9,3282.9,1.20321681]
["bitfinex","ETHUSD",1736948040645,3.0458,3283.2,3282.9,1.20321681]
["bitfinex","ETHUSD",1736948041051,3.04599,3283.0,3282.9,1.20321681]
["bitfinex","ETHUSD",1736948041371,3.59618,3282.8,3282.7,1.80525994]
["bitfinex","ETHUSD",1736948041510,3.04694,3282.0,3281.5,1.2062503]
["bitfinex","ETHUSD",1736948041849,4.96601563,3281.9,3281.5,1.1132503]
["bitfinex","ETHUSD",1736948042045,3.04729,3281.6,3281.5,1.1132503]
["bitfinex","ETHUSD",1736948042347,4.202019,3281.6,3281.5,1.1132503]
["bitfinex","ETHUSD",1736948042546,4.202019,3281.6,3280.8,3.60740565]
["bitfinex","ETHUSD",1736948042547,0.55,3281.5,3279.6,1.80525994]
["bitfinex","ETHUSD",1736948042709,4.96601563,3281.3,3279.8,0.25]
["bitfinex","ETHUSD",1736948043040,5.32563363,3282.7,3280.4,3.04831]
["bitfinex","ETHUSD",1736948043208,0.359618,3282.7,3280.6,0.25]
["bitfinex","ETHUSD",1736948043415,4.96601563,3283.1,3280.7,0.3253]
["bitfinex","ETHUSD",1736948043651,0.49660156,3283.9,3282.1,3.04679]
["bitfinex","ETHUSD",1736948043834,0.77317351,3284.6,3282.0,0.3253]
["bitfinex","ETHUSD",1736948044021,3.81775351,3284.6,3282.1,0.03046856]
["bitfinex","ETHUSD",1736948044365,4.96601563,3284.1,3282.2,3.04673]
["bitfinex","ETHUSD",1736948044526,3.04499,3284.1,3282.0,0.3253]
["bitfinex","ETHUSD",1736948044757,6.04563,3283.4,3282.0,0.3253]
["bitfinex","ETHUSD",1736948044980,1.10116456,3283.3,3282.0,0.3253]
["bitfinex","ETHUSD",1736948045195,1.10116456,3283.3,3280.9,0.3253]
["bitfinex","ETHUSD",1736948045196,3.0,3282.2,3280.9,0.3253]
["bitfinex","ETHUSD",1736948045480,3.04651,3282.5,3280.8,0.31864058]
["bitfinex","ETHUSD",1736948045481,0.55,3281.3,3280.8,0.31864058]
["bitfinex","ETHUSD",1736948045843,3.04758,3281.3,3280.8,0.31864058]
["bitfinex","ETHUSD",1736948046047,7.96601563,3280.9,3280.8,0.31864058]
["bitfinex","ETHUSD",1736948046479,4.96601563,3280.9,3280.8,0.31864058]
["bitfinex","ETHUSD",1736948046817,3.04821,3280.7,3279.2,2.5203]
["bitfinex","ETHUSD",1736948047108,4.96601563,3281.5,3279.3,0.03049383]
["bitfinex","ETHUSD",1736948047308,0.478399,3281.8,3279.3,3.07989383]
["bitfinex","ETHUSD",1736948047449,4.96601563,3281.5,3279.3,0.03049383]
["bitfinex","ETHUSD",1736948047650,3.0,3280.8,3279.2,0.3253]
["bitfinex","ETHUSD",1736948047897,3.04834,3280.5,3279.2,0.3253]
["bitfinex","ETHUSD",1736948048104,4.96601563,3280.3,3278.4,0.3253]
["bitfinex","ETHUSD",1736948048249,4.96601563,3281.1,3279.0,3.04964]
["bitfinex","ETHUSD",1736948048586,0.478399,3281.8,3278.8,0.3253]
["bitfinex","ETHUSD",1736948048587,3.04735,3281.6,3279.9,3.04885]
["bitfinex","ETHUSD",1736948048788,4.96601563,3281.7,3279.9,3.04885]
["bitfinex","ETHUSD",1736948048789,3.0474,3281.5,3279.9,3.04885]
["bitfinex","ETHUSD",1736948049088,4.96601563,3282.3,3280.0,0.03048576]
["bitfinex","ETHUSD",1736948049287,0.25,3284.3,3280.0,0.03048576]
["bitfinex","ETHUSD",1736948049288,1.5791,3283.4,3281.4,0.3253]
["bitfinex","ETHUSD",1736948049475,4.96601563,3283.5,3281.6,3.04729]
["bitfinex","ETHUSD",1736948049683,4.96601563,3283.5,3281.7,0.33824029]
["bitfinex","ETHUSD",1736948049684,0.80114056,3283.5,3281.7,0.33824029]
["bitfinex","ETHUSD",1736948049876,4.96601563,3284.1,3282.6,3.04632]
["bitfinex","ETHUSD",1736948050080,1.5791,3284.4,3282.8,0.3253]
["bitfinex","ETHUSD",1736948050391,1.5242,3285.0,3282.8,0.3253]
["bitfinex","ETHUSD",1736948050692,1.5242,3285.0,3283.6,3.04543]
["bitfinex","ETHUSD",1736948051064,1.5242,3285.0,3283.2,0.03045244]
["bitfinex","ETHUSD",1736948051065,1.5242,3285.0,3283.3,3.04569]
["bitfinex","ETHUSD",1736948051269,4.96601563,3284.7,3282.8,3.37147]
["bitfinex","ETHUSD",1736948051500,4.96601563,3284.7,3282.8,0.3253]
["bitfinex","ETHUSD",1736948051664,3.0,3284.0,3282.1,0.3253]
["bitfinex","ETHUSD",1736948051989,4.96601563,3284.1,3282.1,0.3253]
["bitfinex","ETHUSD",1736948051990,0.55,3283.8,3282.1,0.3253]
["bitfinex","ETHUSD",1736948052210,4.96601563,3284.1,3282.1,0.3253]
["bitfinex","ETHUSD",1736948052412,4.96601563,3283.5,3282.2,3.04673]
["bitfinex","ETHUSD",1736948052708,4.96601563,3283.5,3282.1,0.3253]
["bitfinex","ETHUSD",1736948052867,0.55,3283.3,3282.1,0.3253]
["bitfinex","ETHUSD",1736948053064,3.0,3282.6,3281.4,0.3253]
["bitfinex","ETHUSD",1736948053297,0.604628,3282.5,3281.4,0.3253]
["bitfinex","ETHUSD",1736948053502,6.40984573,3283.6,3281.6,3.04729]
["bitfinex","ETHUSD",1736948053677,1.5242,3283.9,3281.8,3.0471]
["bitfinex","ETHUSD",1736948053872,3.04442,3284.7,3281.9,0.03046156]
["bitfinex","ETHUSD",1736948053873,1.5242,3284.7,3281.9,0.03046156]
["bitfinex","ETHUSD",1736948054077,3.04461,3284.5,3281.9,0.03046156]
["bitfinex","ETHUSD",1736948054306,1.5242,3284.7,3283.4,3.04555]
["bitfinex","ETHUSD",1736948054307,0.304461,3284.4,3283.4,3.04555]
["bitfinex","ETHUSD",1736948054610,1.5242,3284.7,3282.4,0.3253]
["bitfinex","ETHUSD",1736948054611,1.5242,3284.7,3282.9,3.04599]
["bitfinex","ETHUSD",1736948054905,0.55,3284.2,3282.4,3.37176]
["bitfinex","ETHUSD",1736948055110,0.55,3284.0,3282.4,0.3253]
["bitfinex","ETHUSD",1736948055268,6.40984573,3284.3,3282.5,0.03046313]
["bitfinex","ETHUSD",1736948055569,6.40984573,3284.9,3282.5,0.03046313]
["bitfinex","ETHUSD",1736948055937,6.40984573,3285.5,3283.8,3.04524]
["bitfinex","ETHUSD",1736948056064,0.304375,3285.4,3283.1,0.03044698]
["bitfinex","ETHUSD",1736948056266,0.304375,3285.4,3283.1,0.1540647]
["bitfinex","ETHUSD",1736948056501,1.5242,3284.2,3282.0,0.63305216]
["bitfinex","ETHUSD",1736948056721,6.40984573,3283.7,3282.0,0.3253]
["bitfinex","ETHUSD",1736948056866,0.55,3283.0,3281.5,1.19660752]
["bitfinex","ETHUSD",1736948057070,6.40984573,3283.7,3281.6,0.03046911]
["bitfinex","ETHUSD",1736948057278,6.40984573,3284.1,3282.0,3.04691]
["bitfinex","ETHUSD",1736948057545,6.40984573,3284.7,3282.3,0.3253]
["bitfinex","ETHUSD",1736948057735,6.40984573,3284.1,3282.3,0.3253]
["bitfinex","ETHUSD",1736948057944,3.04544,3283.6,3282.3,0.3253]
["bitfinex","ETHUSD",1736948058149,0.55,3283.9,3282.3,0.3253]
["bitfinex","ETHUSD",1736948058435,6.40984573,3284.1,3282.4,3.0770135]
["bitfinex","ETHUSD",1736948058577,0.55,3284.0,3282.4,0.0304635]
["bitfinex","ETHUSD",1736948058780,3.55,3284.0,3281.6,0.3253]
["bitfinex","ETHUSD",1736948059010,0.55,3283.9,3281.7,0.030466]
["bitfinex","ETHUSD",1736948059211,6.40984573,3284.1,3282.3,3.04656]
["bitfinex","ETHUSD",1736948059419,6.40984573,3284.1,3282.5,3.04645]
["bitfinex","ETHUSD",1736948059630,6.40984573,3284.7,3282.6,0.03045825]
["bitfinex","ETHUSD",1736948059913,6.40984573,3284.7,3282.7,0.3253]
["bitfinex","ETHUSD",1736948060217,3.04526,3283.8,3282.2,3.0467]
["bitfinex","ETHUSD",1736948060391,6.40984573,3284.1,3282.3,0.03046382]
["bitfinex","ETHUSD",1736948060712,6.40984573,3284.4,3283.3,3.04569]
["bitfinex","ETHUSD",1736948060913,6.40984573,3284.4,3282.5,0.03045671]
["bitfinex","ETHUSD",1736948061123,6.40984573,3284.4,3282.2,3.04673]
["bitfinex","ETHUSD",1736948061292,6.40984573,3283.8,3281.0,3.04782]
["bitfinex","ETHUSD",1736948061618,6.40984573,3283.8,3280.8,3.29798]
["bitfinex","ETHUSD",1736948061619,6.40984573,3283.8,3281.6,3.04722]
["bitfinex","ETHUSD",1736948061825,6.40984573,3283.8,3282.1,0.0304647]
["bitfinex","ETHUSD",1736948062117,1.5242,3284.8,3282.7,3.04627]
["bitfinex","ETHUSD",1736948062316,1.5242,3284.8,3282.8,0.03045426]
["bitfinex","ETHUSD",1736948062622,6.90984573,3286.8,3283.2,3.0]
["bitfinex","ETHUSD",1736948062919,3.04373,3285.5,3283.3,0.03044853]
["bitfinex","ETHUSD",1736948063079,0.14912778,3286.5,3283.0,0.15350715]
["bitfinex","ETHUSD",1736948063279,0.14912778,3286.5,3283.1,0.03044878]
["bitfinex","ETHUSD",1736948063486,3.04446,3284.7,3282.8,0.03044877]
["bitfinex","ETHUSD",1736948063692,3.0,3285.0,3282.7,3.04624]
["bitfinex","ETHUSD",1736948063891,3.0,3285.0,3282.2,3.07718992]
["bitfinex","ETHUSD",1736948063892,0.604404,3284.9,3283.3,3.04567]
["bitfinex","ETHUSD",1736948064086,0.25,3286.7,3283.0,0.03045601]
["bitfinex","ETHUSD",1736948064285,6.55897351,3286.5,3283.1,0.3853]
["bitfinex","ETHUSD",1736948064489,9.60176351,3286.5,3283.4,3.04562]
["bitfinex","ETHUSD",1736948064688,9.60176351,3286.5,3283.1,0.3853]
["bitfinex","ETHUSD",1736948064689,0.25,3285.9,3283.1,0.3853]
["bitfinex","ETHUSD",1736948064897,3.0,3285.5,3282.4,3.43184]
["bitfinex","ETHUSD",1736948065154,3.04483,3284.3,3282.0,0.03045925]
["bitfinex","ETHUSD",1736948065287,3.04483,3284.3,3282.0,3.04685]
["bitfinex","ETHUSD",1736948065595,0.55,3283.6,3281.9,0.03046525]
["bitfinex","ETHUSD",1736948065924,3.04419,3285.0,3283.5,3.04549]
["bitfinex","ETHUSD",1736948066225,0.456839,3285.0,3283.7,3.04532]
["bitfinex","ETHUSD",1736948066389,3.04425,3284.9,3283.5,3.350079]
["bitfinex","ETHUSD",1736948066586,1.5242,3285.2,3282.9,0.3853]
["bitfinex","ETHUSD",1736948066948,3.04423,3284.9,3282.2,3.04666]
["bitfinex","ETHUSD",1736948067091,0.55,3284.3,3282.8,3.04616]
["bitfinex","ETHUSD",1736948067291,3.04427,3284.9,3283.3,3.04562]
["bitfinex","ETHUSD",1736948067526,1.5242,3285.2,3283.3,0.304562]
["bitfinex","ETHUSD",1736948067824,1.5242,3285.2,3283.6,3.04543]
["bitfinex","ETHUSD",1736948068123,1.5242,3285.2,3284.1,3.04494]
["bitfinex","ETHUSD",1736948068327,1.5242,3285.2,3283.5,0.3853]
["bitfinex","ETHUSD",1736948068527,1.5242,3285.2,3284.3,3.04477]
["bitfinex","ETHUSD",1736948068753,1.5242,3285.2,3283.6,0.0304485]
["bitfinex","ETHUSD",1736948068895,1.5242,3285.2,3283.8,3.04525]
["bitfinex","ETHUSD",1736948069092,3.0431,3286.2,3284.7,3.04433]
["bitfinex","ETHUSD",1736948069291,1.5242,3286.3,3284.5,3.04452]
["bitfinex","ETHUSD",1736948069545,1.5242,3286.0,3282.7,6.40984573]
["bitfinex","ETHUSD",1736948069830,3.04431,3284.9,3283.4,3.0456]
["bitfinex","ETHUSD",1736948070138,1.5242,3286.0,3283.5,0.03045376]
["bitfinex","ETHUSD",1736948070353,0.15242,3285.9,3283.5,0.03045376]
["bitfinex","ETHUSD",1736948070640,0.55,3285.5,3283.7,3.04534]
["bitfinex","ETHUSD",1736948070944,3.04471,3284.4,3282.8,3.04611]
["bitfinex","ETHUSD",1736948071098,3.0438,3285.4,3282.4,4.24419655]
["bitfinex","ETHUSD",1736948071099,0.55,3284.7,3282.4,1.19771655]
["bitfinex","ETHUSD",1736948071533,1.5242,3284.8,3283.3,3.04563]
["bitfinex","ETHUSD",1736948071736,1.5242,3284.8,3283.6,3.04534]
["bitfinex","ETHUSD",1736948071958,1.5242,3284.8,3283.4,0.03045589]
["bitfinex","ETHUSD",1736948072257,1.5242,3284.8,3283.4,3.04554]
["bitfinex","ETHUSD",1736948072417,1.5242,3284.8,3282.8,0.03045039]
["bitfinex","ETHUSD",1736948072743,0.70242,3284.7,3282.9,0.64402961]
["bitfinex","ETHUSD",1736948072901,0.70242,3284.7,3282.3,0.3853]
["bitfinex","ETHUSD",1736948072902,0.15242,3284.7,3283.0,0.03045867]
["bitfinex","ETHUSD",1736948073101,1.5242,3284.8,3282.7,6.40984573]
["bitfinex","ETHUSD",1736948073323,1.5242,3284.8,3282.6,0.03045351]
["bitfinex","ETHUSD",1736948073324,1.5242,3285.8,3283.5,0.3853]
["bitfinex","ETHUSD",1736948073506,3.04356,3285.7,3283.8,5.13848215]
["bitfinex","ETHUSD",1736948073818,1.5242,3285.8,3284.3,5.13848215]
["bitfinex","ETHUSD",1736948074015,0.005,3286.4,3284.8,5.13848215]
["bitfinex","ETHUSD",1736948074198,0.005,3286.4,3285.6,5.13848215]
["bitfinex","ETHUSD",1736948074401,0.005,3286.4,3285.1,5.16891472]
["bitfinex","ETHUSD",1736948074622,0.005,3286.4,3284.9,0.3853]
["bitfinex","ETHUSD",1736948074829,0.005,3286.4,3285.0,0.03043832]
["bitfinex","ETHUSD",1736948075033,0.005,3286.4,3285.5,3.04364]
["bitfinex","ETHUSD",1736948075199,0.005,3286.4,3284.9,0.3853]
["bitfinex","ETHUSD",1736948075200,0.005,3286.4,3285.6,3.04356]
["bitfinex","ETHUSD",1736948075403,0.005,3286.4,3285.2,3.0439]
["bitfinex","ETHUSD",1736948075619,0.55,3286.3,3285.3,3.04382]
["bitfinex","ETHUSD",1736948075948,0.55,3286.3,3285.3,3.04381]
["bitfinex","ETHUSD",1736948076143,0.55,3286.3,3285.0,3.04414]
["bitfinex","ETHUSD",1736948076327,0.55,3286.3,3284.7,0.03043866]
["bitfinex","ETHUSD",1736948076649,0.15792,3286.4,3284.8,0.03043726]
["bitfinex","ETHUSD",1736948076650,0.005,3286.4,3284.8,0.03043726]
["bitfinex","ETHUSD",1736948076937,0.005,3286.4,3285.4,3.04373]
["bitfinex","ETHUSD",1736948077249,0.005,3286.4,3285.6,5.13848215]
["bitfinex","ETHUSD",1736948078039,1.6472,3287.1,3285.1,5.13848215]
["bitfinex","ETHUSD",1736948078246,1.6472,3287.1,3285.6,5.13848215]
["bitfinex","ETHUSD",1736948078575,1.6472,3287.1,3285.7,0.03042799]
["bitfinex","ETHUSD",1736948078719,1.6472,3287.1,3286.2,3.04302]
["bitfinex","ETHUSD",1736948079035,1.6472,3287.1,3285.8,0.35253127]
["bitfinex","ETHUSD",1736948079240,1.6472,3287.1,3285.1,5.13848215]
["bitfinex","ETHUSD",1736948079541,4.68947,3287.1,3285.7,3.32589648]
["bitfinex","ETHUSD",1736948079736,0.55,3287.0,3285.8,3.04336]
["bitfinex","ETHUSD",1736948079961,3.04251,3286.8,3285.7,0.28241648]
["bitfinex","ETHUSD",1736948080244,0.55,3286.4,3285.7,0.28241648]
["bitfinex","ETHUSD",1736948080542,3.04238,3286.9,3285.7,0.28241648]
["bitfinex","ETHUSD",1736948080543,0.55,3286.9,3285.7,0.28241648]
["bitfinex","ETHUSD",1736948080701,0.55,3286.2,3285.2,0.28241648]
["bitfinex","ETHUSD",1736948080902,0.55,3285.8,3285.2,0.28241648]
["bitfinex","ETHUSD",1736948081207,3.55,3286.6,3285.2,0.28241648]
["bitfinex","ETHUSD",1736948081208,0.55,3285.7,3285.2,0.28241648]
["bitfinex","ETHUSD",1736948081541,0.55,3285.6,3285.2,0.28241648]
["bitfinex","ETHUSD",1736948081719,6.59386,3285.3,3285.2,0.28241648]
["bitfinex","ETHUSD",1736948081918,6.59386,3285.3,3284.8,1.0]
["bitfinex","ETHUSD",1736948081919,3.04422,3285.0,3284.8,1.0]
["bitfinex","ETHUSD",1736948082120,6.59423,3284.9,3284.8,1.0]
["bitfinex","ETHUSD",1736948082363,3.04534,3283.7,3282.7,1.79657482]
["bitfinex","ETHUSD",1736948082569,1.6472,3284.3,3282.2,5.13848215]
["bitfinex","ETHUSD",1736948082878,3.04525,3283.8,3282.7,5.13848215]
["bitfinex","ETHUSD",1736948083187,3.04543,3283.6,3281.7,1.79657482]
["bitfinex","ETHUSD",1736948083392,0.55,3283.3,3282.3,0.2827358]
["bitfinex","ETHUSD",1736948083537,1.6472,3282.4,3282.3,0.2827358]
["bitfinex","ETHUSD",1736948083733,5.24375,3282.4,3282.3,0.2827358]
["bitfinex","ETHUSD",1736948083966,2.1972,3282.4,3282.3,0.2827358]
["bitfinex","ETHUSD",1736948084161,5.24375,3282.4,3282.3,0.2827358]
["bitfinex","ETHUSD",1736948084375,5.24375,3282.4,3281.6,1.19771655]
["bitfinex","ETHUSD",1736948084376,3.0472,3281.7,3281.6,1.19771655]
["bitfinex","ETHUSD",1736948084674,1.79583822,3282.4,3279.8,1.19771655]
["bitfinex","ETHUSD",1736948085059,3.04673,3282.2,3280.1,3.04861]
["bitfinex","ETHUSD",1736948085239,1.79583822,3282.4,3279.9,0.03048669]
["bitfinex","ETHUSD",1736948085436,3.04739,3281.5,3280.0,0.42771532]
["bitfinex","ETHUSD",1736948085673,1.6472,3281.3,3278.9,8.18825215]
["bitfinex","ETHUSD",1736948085970,3.04852,3280.3,3278.8,3.04985]
["bitfinex","ETHUSD",1736948086137,1.6472,3281.3,3278.8,3.04985]
["bitfinex","ETHUSD",1736948086138,3.55,3280.4,3278.8,3.04985]
["bitfinex","ETHUSD",1736948086343,5.13848215,3280.7,3278.8,3.04987]
["bitfinex","ETHUSD",1736948086543,5.13848215,3281.2,3278.9,0.304987]
["bitfinex","ETHUSD",1736948086739,3.04768,3281.2,3279.0,0.03049524]
["bitfinex","ETHUSD",1736948087045,4.6472,3281.3,3279.0,0.03049524]
["bitfinex","ETHUSD",1736948087373,3.0,3281.1,3279.0,0.03049524]
["bitfinex","ETHUSD",1736948087672,1.6472,3281.3,3279.0,0.03049524]
["bitfinex","ETHUSD",1736948087973,1.6472,3282.0,3279.4,1.5553]
["bitfinex","ETHUSD",1736948088172,1.6472,3282.0,3281.2,3.04762]
["bitfinex","ETHUSD",1736948088377,1.6472,3282.6,3280.4,3.0484]
["bitfinex","ETHUSD",1736948088673,1.6472,3284.1,3281.1,0.25]
["bitfinex","ETHUSD",1736948088877,1.6472,3284.1,3283.2,3.04578]
["bitfinex","ETHUSD",1736948089060,1.6472,3284.9,3283.5,3.0455]
["bitfinex","ETHUSD",1736948089267,1.6472,3284.9,3283.0,1.5553]
["bitfinex","ETHUSD",1736948089441,1.6472,3284.9,3283.1,0.0304515]
["bitfinex","ETHUSD",1736948089878,1.6472,3284.9,3283.1,3.0304515]
["bitfinex","ETHUSD",1736948090078,1.6472,3284.9,3284.0,3.04504]
["bitfinex","ETHUSD",1736948090377,1.6472,3284.9,3283.2,0.76317215]
["bitfinex","ETHUSD",1736948090744,4.6472,3284.9,3283.0,1.5553]
["bitfinex","ETHUSD",1736948090944,0.55,3284.8,3282.4,1.5152]
["bitfinex","ETHUSD",1736948091149,3.04453,3284.6,3282.9,3.046]
["bitfinex","ETHUSD",1736948091349,1.6472,3284.9,3282.9,3.046]
["bitfinex","ETHUSD",1736948091350,0.55,3284.3,3282.9,3.046]
["bitfinex","ETHUSD",1736948091582,0.55,3284.3,3282.4,4.56169]
["bitfinex","ETHUSD",1736948091583,4.6915,3284.9,3283.4,3.04559]
["bitfinex","ETHUSD",1736948091786,0.46915,3284.8,3283.0,3.04594]
["bitfinex","ETHUSD",1736948091989,1.6472,3284.9,3283.1,3.07632578]
["bitfinex","ETHUSD",1736948092147,1.6472,3284.9,3283.1,3.03045578]
["bitfinex","ETHUSD",1736948092479,1.6472,3284.9,3283.3,3.0]
["bitfinex","ETHUSD",1736948092693,1.6472,3284.9,3284.1,3.04494]
["bitfinex","ETHUSD",1736948092850,1.6472,3284.9,3283.8,3.04519]
["bitfinex","ETHUSD",1736948093051,1.81192,3284.9,3283.1,3.04583]
["bitfinex","ETHUSD",1736948093384,0.55,3284.8,3282.8,1.19771655]
["bitfinex","ETHUSD",1736948093619,1.81192,3284.9,3282.0,0.15451894]
["bitfinex","ETHUSD",1736948093755,3.0,3284.4,3282.8,3.0461]
["bitfinex","ETHUSD",1736948093959,0.55,3284.2,3282.5,3.04638]
["bitfinex","ETHUSD",1736948094147,0.55,3284.0,3281.9,0.03046161]
["bitfinex","ETHUSD",1736948094569,1.564,3284.1,3281.9,0.18105767]
["bitfinex","ETHUSD",1736948094913,1.564,3284.1,3283.0,3.04592]
["bitfinex","ETHUSD",1736948095084,1.564,3284.1,3282.6,0.03045607]
["bitfinex","ETHUSD",1736948095269,1.564,3284.1,3282.6,0.64490716]
["bitfinex","ETHUSD",1736948095464,1.564,3284.1,3282.8,3.04618]
["bitfinex","ETHUSD",1736948095715,0.55,3284.8,3282.9,0.03045529]
["bitfinex","ETHUSD",1736948096014,0.55,3284.8,3282.6,0.64490716]
["bitfinex","ETHUSD",1736948096181,0.55,3284.6,3282.6,0.64490716]
["bitfinex","ETHUSD",1736948096385,0.25,3284.3,3281.8,1.19771655]
["bitfinex","ETHUSD",1736948096602,3.04522,3283.9,3282.2,3.04666]
["bitfinex","ETHUSD",1736948096923,6.59535,3283.7,3282.2,3.04668]
["bitfinex","ETHUSD",1736948097099,3.55,3283.5,3281.7,3.04712]
["bitfinex","ETHUSD",1736948097276,0.55,3283.3,3281.9,3.04701]
["bitfinex","ETHUSD",1736948097479,3.04428,3284.9,3281.8,0.33517687]
["bitfinex","ETHUSD",1736948097480,6.41861552,3285.4,3282.1,3.04682]
["bitfinex","ETHUSD",1736948097681,0.25,3285.9,3282.4,6.41861552]
["bitfinex","ETHUSD",1736948097682,0.15127028,3285.3,3282.4,6.41861552]
["bitfinex","ETHUSD",1736948097867,3.04358,3285.6,3283.5,3.04552]
["bitfinex","ETHUSD",1736948098062,0.25,3285.9,3282.7,0.03045485]
["bitfinex","ETHUSD",1736948098287,3.04349,3285.7,3282.8,3.04618]
["bitfinex","ETHUSD",1736948098484,0.15398406,3285.9,3282.8,0.03045252]
["bitfinex","ETHUSD",1736948098689,1.564,3285.8,3282.9,0.03045315]
["bitfinex","ETHUSD",1736948098907,1.564,3285.8,3282.7,0.15584407]
["bitfinex","ETHUSD",1736948098908,1.564,3285.8,3283.8,3.04524]
["bitfinex","ETHUSD",1736948099119,1.564,3285.4,3283.0,0.03045026]
["bitfinex","ETHUSD",1736948099283,0.55,3285.2,3282.8,3.04618]
["bitfinex","ETHUSD",1736948099622,3.04434,3284.8,3283.3,3.0457]
["bitfinex","ETHUSD",1736948099788,0.55,3284.8,3283.3,3.0457]
["bitfinex","ETHUSD",1736948099983,1.564,3285.2,3281.5,1.79657482]
["bitfinex","ETHUSD",1736948100228,1.564,3283.3,3281.8,0.304712]
["bitfinex","ETHUSD",1736948100520,1.564,3283.3,3281.8,3.04709]
["bitfinex","ETHUSD",1736948100679,1.564,3283.3,3282.0,3.04691]
["bitfinex","ETHUSD",1736948100997,1.564,3283.3,3281.5,1.19771655]
["bitfinex","ETHUSD",1736948101405,1.564,3284.0,3282.1,6.41861552]
["bitfinex","ETHUSD",1736948101566,1.564,3284.0,3282.2,0.67232291]
["bitfinex","ETHUSD",1736948102233,1.564,3283.7,3280.8,2.71291655]
["bitfinex","ETHUSD",1736948102505,6.66861552,3284.1,3280.8,1.19771655]
["bitfinex","ETHUSD",1736948102506,3.04674,3282.2,3280.8,1.19771655]
["bitfinex","ETHUSD",1736948102667,1.564,3282.8,3280.6,3.04815]
["bitfinex","ETHUSD",1736948102867,3.04636,3282.6,3280.4,1.19771655]
["bitfinex","ETHUSD",1736948103073,3.04769,3281.2,3280.4,1.19771655]
["bitfinex","ETHUSD",1736948103265,1.564,3281.9,3280.4,1.19771655]
["bitfinex","ETHUSD",1736948103266,3.55,3281.4,3280.4,1.19771655]
["bitfinex","ETHUSD",1736948103472,0.55,3281.2,3279.4,3.04932]
["bitfinex","ETHUSD",1736948103808,3.0,3280.9,3279.1,1.19771655]
["bitfinex","ETHUSD",1736948103976,1.564,3281.3,3279.1,1.19771655]
["bitfinex","ETHUSD",1736948104178,1.564,3280.2,3278.1,4.25320655]
["bitfinex","ETHUSD",1736948104498,3.04868,3280.1,3279.4,0.31888759]
["bitfinex","ETHUSD",1736948104703,1.564,3280.2,3279.2,3.04951]
["bitfinex","ETHUSD",1736948104907,1.564,3280.2,3279.3,0.304951]
["bitfinex","ETHUSD",1736948105202,1.564,3280.2,3278.6,9.46861552]
["bitfinex","ETHUSD",1736948105203,1.564,3280.2,3278.1,0.005]
["bitfinex","ETHUSD",1736948105369,3.04868,3280.1,3278.3,3.05031]
["bitfinex","ETHUSD",1736948105566,1.564,3279.5,3278.1,0.005]
["bitfinex","ETHUSD",1736948105808,0.55,3279.0,3278.1,0.005]
["bitfinex","ETHUSD",1736948106009,3.55,3278.5,3278.1,0.005]
["bitfinex","ETHUSD",1736948106170,0.66001,3278.4,3278.1,0.005]
["bitfinex","ETHUSD",1736948106377,3.0,3277.4,3277.3,0.156706]
["bitfinex","ETHUSD",1736948106635,6.41861552,3276.7,3276.6,1.19771655]
["bitfinex","ETHUSD",1736948107123,6.41861552,3277.9,3277.7,3.05087]
["bitfinex","ETHUSD",1736948107339,6.41861552,3277.9,3276.6,1.19771655]
["bitfinex","ETHUSD",1736948107340,1.5364,3278.2,3277.8,0.305087]
["bitfinex","ETHUSD",1736948107517,1.5364,3278.2,3276.5,1.79657482]
["bitfinex","ETHUSD",1736948107518,6.41861552,3277.9,3276.3,1.6298]
["bitfinex","ETHUSD",1736948107672,6.41861552,3277.9,3276.4,0.03051112]
["bitfinex","ETHUSD",1736948107673,3.0,3277.8,3276.4,0.03051112]
["bitfinex","ETHUSD",1736948107874,6.41861552,3276.7,3275.7,3.05274]
["bitfinex","ETHUSD",1736948108185,6.41861552,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1736948108489,1.5364,3276.0,3274.4,0.0305239]
["bitfinex","ETHUSD",1736948108682,4.5364,3276.0,3274.8,3.05359]
["bitfinex","ETHUSD",1736948108888,6.41861552,3274.9,3274.3,0.03053345]
["bitfinex","ETHUSD",1736948109173,6.41861552,3274.9,3274.1,0.31938186]
["bitfinex","ETHUSD",1736948109482,1.5364,3276.0,3273.3,1.6298]
["bitfinex","ETHUSD",1736948109483,6.41861552,3275.5,3273.3,1.6298]
["bitfinex","ETHUSD",1736948109688,1.5364,3276.0,3274.0,3.222248]
["bitfinex","ETHUSD",1736948109933,1.5364,3276.0,3274.1,0.35276311]
["bitfinex","ETHUSD",1736948110077,6.41861552,3275.5,3274.0,0.1984376]
["bitfinex","ETHUSD",1736948110441,1.5364,3275.4,3274.0,0.167898]
["bitfinex","ETHUSD",1736948110737,1.5364,3275.4,3274.1,3.05423]
["bitfinex","ETHUSD",1736948110873,0.55,3275.3,3274.0,0.167898]
["bitfinex","ETHUSD",1736948111074,1.5364,3275.4,3274.0,0.167898]
["bitfinex","ETHUSD",1736948111306,1.5364,3275.4,3274.1,0.99463464]
["bitfinex","ETHUSD",1736948111506,1.5364,3275.4,3274.0,0.167898]
["bitfinex","ETHUSD",1736948111813,3.05346,3275.0,3274.0,0.167898]
["bitfinex","ETHUSD",1736948112110,3.0,3274.5,3274.0,0.167898]
["bitfinex","ETHUSD",1736948112311,1.2876,3274.6,3274.0,0.167898]
["bitfinex","ETHUSD",1736948112476,3.05394,3274.5,3274.0,0.167898]
["bitfinex","ETHUSD",1736948112679,0.55,3274.3,3274.0,0.167898]
["bitfinex","ETHUSD",1736948112902,3.0,3274.1,3274.0,0.167898]
["bitfinex","ETHUSD",1736948113179,4.2876,3274.6,3274.0,0.167898]
["bitfinex","ETHUSD",1736948113375,1.2876,3274.6,3274.0,0.167898]
["bitfinex","ETHUSD",1736948113671,0.55,3274.5,3274.0,0.167898]
["bitfinex","ETHUSD",1736948113797,1.2876,3274.6,3274.0,0.167898]
["bitfinex","ETHUSD",1736948114315,1.71636,3274.6,3274.0,0.167898]
["bitfinex","ETHUSD",1736948114473,3.05427,3274.2,3274.0,0.167898]
["bitfinex","ETHUSD",1736948114673,3.05427,3274.2,3273.1,0.005]
["bitfinex","ETHUSD",1736948114674,3.0,3274.4,3273.1,0.005]
["bitfinex","ETHUSD",1736948114910,3.0,3272.5,3270.4,3.0577]
["bitfinex","ETHUSD",1736948115111,3.05584,3272.5,3270.6,3.05753]
["bitfinex","ETHUSD",1736948115298,3.05507,3273.3,3270.2,2.854193]
["bitfinex","ETHUSD",1736948115299,1.2294,3272.4,3270.2,1.6298]
["bitfinex","ETHUSD",1736948115607,1.2294,3272.4,3270.6,6.41861552]
["bitfinex","ETHUSD",1736948115830,1.2294,3272.4,3270.8,0.65865135]
["bitfinex","ETHUSD",1736948116011,0.6007053,3273.3,3270.8,0.65865135]
["bitfinex","ETHUSD",1736948116012,0.25,3273.6,3271.8,3.05638]
["bitfinex","ETHUSD",1736948116239,0.77509029,3273.8,3270.8,0.65865135]
["bitfinex","ETHUSD",1736948116426,3.0,3272.1,3270.9,0.03056667]
["bitfinex","ETHUSD",1736948116607,3.05644,3271.8,3270.7,0.167898]
["bitfinex","ETHUSD",1736948116811,0.25,3273.1,3270.7,0.167898]
["bitfinex","ETHUSD",1736948117137,1.5364,3270.2,3268.3,3.05964]
["bitfinex","ETHUSD",1736948117347,1.5364,3270.2,3267.4,0.32331979]
["bitfinex","ETHUSD",1736948117348,1.5364,3269.8,3268.0,1.225204]
["bitfinex","ETHUSD",1736948117548,1.5364,3269.8,3267.7,6.41861552]
["bitfinex","ETHUSD",1736948118008,1.5364,3269.8,3267.7,9.47882552]
["bitfinex","ETHUSD",1736948118212,1.5364,3269.8,3267.8,0.03059654]
["bitfinex","ETHUSD",1736948118413,6.05853,3269.6,3267.9,3.06004]
["bitfinex","ETHUSD",1736948118635,1.5364,3269.8,3267.4,0.167898]
["bitfinex","ETHUSD",1736948118836,1.5364,3269.1,3267.4,0.167898]
["bitfinex","ETHUSD",1736948119045,3.05903,3269.0,3267.4,0.167898]
["bitfinex","ETHUSD",1736948119251,4.59684,3267.5,3267.4,0.167898]
["bitfinex","ETHUSD",1736948119423,1.5364,3267.5,3265.1,0.03061163]
["bitfinex","ETHUSD",1736948119749,1.5364,3267.5,3266.0,3.06184]
["bitfinex","ETHUSD",1736948119919,1.5364,3267.5,3266.1,0.306184]
["bitfinex","ETHUSD",1736948120247,1.5364,3267.5,3265.6,0.03061676]
["bitfinex","ETHUSD",1736948120426,3.06085,3267.1,3265.3,3.06249]
["bitfinex","ETHUSD",1736948120623,1.5364,3267.0,3264.6,6.41861552]
["bitfinex","ETHUSD",1736948120828,1.5364,3267.0,3265.6,3.06222]
["bitfinex","ETHUSD",1736948121022,1.5364,3267.0,3265.7,0.306222]
["bitfinex","ETHUSD",1736948121252,1.5364,3267.0,3266.0,3.06178]
["bitfinex","ETHUSD",1736948121422,1.5364,3267.0,3265.7,3.15656612]
["bitfinex","ETHUSD",1736948121623,1.5364,3267.0,3265.7,0.0638772]
["bitfinex","ETHUSD",1736948121823,1.5364,3265.8,3265.7,0.0638772]
["bitfinex","ETHUSD",1736948122133,1.5364,3265.8,3263.4,1.6298]
["bitfinex","ETHUSD",1736948122335,0.55,3266.3,3264.0,6.66861552]
["bitfinex","ETHUSD",1736948122536,1.5364,3266.7,3265.0,3.06275]
["bitfinex","ETHUSD",1736948122719,4.59764,3266.7,3265.1,0.306275]
["bitfinex","ETHUSD",1736948122924,3.06152,3266.4,3264.0,1.6298]
["bitfinex","ETHUSD",1736948123122,1.5364,3266.7,3264.1,0.03063009]
["bitfinex","ETHUSD",1736948123324,1.5364,3266.7,3265.6,3.06219]
["bitfinex","ETHUSD",1736948123534,1.5364,3266.7,3264.2,1.6298]
["bitfinex","ETHUSD",1736948123720,4.5732,3266.5,3264.3,3.06341]
["bitfinex","ETHUSD",1736948123920,1.5732,3266.5,3264.0,0.03063495]
["bitfinex","ETHUSD",1736948124125,1.5732,3265.9,3263.3,1.54923102]
["bitfinex","ETHUSD",1736948124321,1.5732,3265.9,3263.3,1.5186]
["bitfinex","ETHUSD",1736948124636,1.5732,3265.9,3264.6,3.06307]
["bitfinex","ETHUSD",1736948124844,1.73052,3265.9,3263.7,0.03063058]
["bitfinex","ETHUSD",1736948125058,1.73052,3265.9,3262.8,0.03063764]
["bitfinex","ETHUSD",1736948125059,0.15142314,3265.3,3262.8,0.03063764]
["bitfinex","ETHUSD",1736948125219,1.5732,3264.8,3263.0,3.06461]
["bitfinex","ETHUSD",1736948125552,1.5732,3264.8,3262.0,0.1924056]
["bitfinex","ETHUSD",1736948125553,6.41861552,3264.4,3262.0,0.1924056]
["bitfinex","ETHUSD",1736948125760,1.5732,3263.7,3262.0,0.1924056]
["bitfinex","ETHUSD",1736948125911,1.5732,3263.5,3262.0,0.1924056]
["bitfinex","ETHUSD",1736948126114,3.06545,3262.2,3260.6,0.03065411]
["bitfinex","ETHUSD",1736948126379,1.063,3261.8,3260.5,0.03065808]
["bitfinex","ETHUSD",1736948126574,1.063,3261.8,3259.5,6.4307773]
["bitfinex","ETHUSD",1736948126713,1.063,3262.7,3260.7,3.06682]
["bitfinex","ETHUSD",1736948126917,0.25,3262.1,3261.9,3.06565]
["bitfinex","ETHUSD",1736948127218,3.06396,3263.8,3261.7,1.5186]
["bitfinex","ETHUSD",1736948127421,1.5732,3264.0,3262.6,3.06501]
["bitfinex","ETHUSD",1736948127716,1.5732,3264.0,3262.7,0.306501]
["bitfinex","ETHUSD",1736948128024,1.5732,3264.0,3261.2,0.03065587]
["bitfinex","ETHUSD",1736948128254,1.5732,3264.0,3261.7,6.73341363]
["bitfinex","ETHUSD",1736948128468,1.5732,3264.0,3263.4,3.06419]
["bitfinex","ETHUSD",1736948128617,1.5732,3264.7,3263.9,3.06379]
["bitfinex","ETHUSD",1736948128815,1.5732,3265.5,3263.9,0.306379]
["bitfinex","ETHUSD",1736948129079,1.5732,3265.5,3262.9,0.14984374]
["bitfinex","ETHUSD",1736948129080,0.01597255,3265.6,3264.4,3.0]
["bitfinex","ETHUSD",1736948129288,0.01597255,3265.6,3265.4,3.06239]
["bitfinex","ETHUSD",1736948129555,0.25,3268.2,3265.6,0.25]
["bitfinex","ETHUSD",1736948129757,1.227044,3267.9,3266.7,0.25]
["bitfinex","ETHUSD",1736948129931,0.25,3269.0,3267.5,0.48009957]
["bitfinex","ETHUSD",1736948130132,1.226656,3268.9,3267.5,3.48009957]
["bitfinex","ETHUSD",1736948130330,1.226656,3268.9,3267.5,0.48009957]
["bitfinex","ETHUSD",1736948130540,1.5732,3269.7,3267.7,3.06021]
["bitfinex","ETHUSD",1736948130896,1.5732,3269.7,3267.5,0.48009957]
["bitfinex","ETHUSD",1736948131056,2.799685,3269.7,3267.5,0.48009957]
["bitfinex","ETHUSD",1736948131259,0.25,3269.5,3268.2,3.0597]
["bitfinex","ETHUSD",1736948131461,0.25,3269.6,3268.2,2.9825]
["bitfinex","ETHUSD",1736948131646,1.5732,3269.7,3268.2,2.9825]
["bitfinex","ETHUSD",1736948132037,1.5732,3269.7,3268.2,6.75913408]
["bitfinex","ETHUSD",1736948132287,1.5732,3270.7,3268.3,1.5186]
["bitfinex","ETHUSD",1736948132446,1.5732,3270.7,3269.4,3.05863]
["bitfinex","ETHUSD",1736948132628,1.5732,3270.7,3268.8,6.46088408]
["bitfinex","ETHUSD",1736948132980,1.5732,3270.7,3270.2,3.05787]
["bitfinex","ETHUSD",1736948133131,2.799096,3271.4,3269.5,3.05857]
["bitfinex","ETHUSD",1736948133326,2.799096,3271.4,3270.0,6.46088408]
["bitfinex","ETHUSD",1736948133531,2.799096,3271.4,3271.2,3.05691]
["bitfinex","ETHUSD",1736948133532,1.225896,3271.4,3271.2,3.05691]
["bitfinex","ETHUSD",1736948133828,1.5732,3272.3,3270.9,3.05717]
["bitfinex","ETHUSD",1736948134023,1.5732,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1736948134262,1.6444,3273.2,3272.2,3.05603]
["bitfinex","ETHUSD",1736948134431,0.18368056,3273.1,3270.8,0.55]
["bitfinex","ETHUSD",1736948134626,0.18368056,3273.1,3271.3,3.05682]
["bitfinex","ETHUSD",1736948134875,0.25,3273.0,3270.5,0.28056594]
["bitfinex","ETHUSD",1736948135022,0.25,3272.6,3269.6,0.25]
["bitfinex","ETHUSD",1736948135227,1.8944,3272.5,3269.7,0.03057372]
["bitfinex","ETHUSD",1736948135539,1.80117199,3272.3,3269.3,1.5962]
["bitfinex","ETHUSD",1736948135853,1.6444,3272.3,3269.5,3.0]
["bitfinex","ETHUSD",1736948136025,1.6444,3272.3,3270.5,3.05758]
["bitfinex","ETHUSD",1736948136362,1.6444,3272.3,3270.0,0.03057874]
["bitfinex","ETHUSD",1736948136561,1.6444,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1736948136761,1.6444,3272.3,3270.4,9.51855408]
["bitfinex","ETHUSD",1736948136762,1.6444,3272.3,3271.0,6.46088408]
["bitfinex","ETHUSD",1736948136961,1.6444,3272.3,3272.1,3.05613]
["bitfinex","ETHUSD",1736948137149,1.6444,3272.3,3272.0,3.05617]
["bitfinex","ETHUSD",1736948137350,1.6444,3272.3,3272.1,3.05606]
["bitfinex","ETHUSD",1736948137551,1.82808056,3273.1,3271.9,3.05629]
["bitfinex","ETHUSD",1736948137724,1.82808056,3273.1,3270.8,3.05733]
["bitfinex","ETHUSD",1736948138062,1.82808056,3273.1,3268.3,2.0]
["bitfinex","ETHUSD",1736948138063,0.25,3272.8,3270.3,3.05782]
["bitfinex","ETHUSD",1736948138226,6.64369214,3273.0,3269.4,1.74559695]
["bitfinex","ETHUSD",1736948138227,1.6444,3272.1,3269.4,1.74559695]
["bitfinex","ETHUSD",1736948138429,1.6444,3272.1,3270.7,3.05737]
["bitfinex","ETHUSD",1736948138629,1.6444,3272.1,3270.0,0.03057745]
["bitfinex","ETHUSD",1736948138849,0.25,3272.0,3269.3,3.05872]
["bitfinex","ETHUSD",1736948139096,6.46088408,3271.6,3268.9,0.15645279]
["bitfinex","ETHUSD",1736948139297,6.46088408,3271.6,3269.1,3.05894]
["bitfinex","ETHUSD",1736948139515,1.6444,3271.8,3269.1,0.03058576]
["bitfinex","ETHUSD",1736948139813,1.6444,3271.8,3270.0,0.55]
["bitfinex","ETHUSD",1736948140013,1.6444,3271.8,3269.6,6.46088408]
["bitfinex","ETHUSD",1736948140014,1.6444,3271.8,3270.1,0.69138626]
["bitfinex","ETHUSD",1736948140219,1.6444,3271.8,3268.2,2.29825]
["bitfinex","ETHUSD",1736948140220,6.46088408,3271.6,3268.6,0.15163155]
["bitfinex","ETHUSD",1736948140499,1.6444,3270.7,3267.8,0.15642217]
["bitfinex","ETHUSD",1736948140709,1.6444,3270.7,3268.4,3.05953]
["bitfinex","ETHUSD",1736948140909,1.6444,3270.7,3268.5,0.03058885]
["bitfinex","ETHUSD",1736948141091,1.6444,3270.7,3269.9,3.05817]
["bitfinex","ETHUSD",1736948141250,3.05777,3270.4,3268.6,3.05932]
["bitfinex","ETHUSD",1736948141450,0.16444,3270.6,3268.0,0.03058946]
["bitfinex","ETHUSD",1736948141909,3.0,3269.8,3267.3,3.06063]
["bitfinex","ETHUSD",1736948142049,3.0,3269.8,3266.8,0.25]
["bitfinex","ETHUSD",1736948142050,1.6444,3268.9,3266.8,3.06109]
["bitfinex","ETHUSD",1736948142253,4.6444,3268.9,3266.4,3.06143]
["bitfinex","ETHUSD",1736948142512,3.05943,3268.6,3266.9,3.06098]
["bitfinex","ETHUSD",1736948142832,3.05943,3268.6,3265.7,1.7476938]
["bitfinex","ETHUSD",1736948142833,1.6444,3268.7,3265.8,0.28061125]
["bitfinex","ETHUSD",1736948143118,1.6444,3268.7,3265.8,0.03061125]
["bitfinex","ETHUSD",1736948143326,1.6444,3268.7,3265.8,0.03061115]
["bitfinex","ETHUSD",1736948143523,3.05971,3268.3,3265.9,3.06194]
["bitfinex","ETHUSD",1736948143835,0.15487632,3268.0,3266.0,0.30925544]
["bitfinex","ETHUSD",1736948143969,1.5636,3267.9,3265.7,3.06204]
["bitfinex","ETHUSD",1736948144311,3.0,3267.5,3266.0,3.06183]
["bitfinex","ETHUSD",1736948144513,1.5636,3266.5,3264.3,1.6555]
["bitfinex","ETHUSD",1736948144673,0.462491,3266.4,3263.6,1.6555]
["bitfinex","ETHUSD",1736948145004,4.62505,3266.5,3263.6,1.6555]
["bitfinex","ETHUSD",1736948145005,1.5636,3266.5,3263.8,3.06391]
["bitfinex","ETHUSD",1736948145206,1.5636,3266.5,3264.2,3.06344]
["bitfinex","ETHUSD",1736948145520,1.5636,3266.5,3266.3,3.06153]
["bitfinex","ETHUSD",1736948145672,1.51853624,3269.9,3264.8,0.03061599]
["bitfinex","ETHUSD",1736948145673,0.1514785,3268.0,3264.8,0.03061599]
["bitfinex","ETHUSD",1736948145867,1.5636,3267.2,3264.7,0.5]
["bitfinex","ETHUSD",1736948146244,1.5636,3267.2,3264.9,3.31288]
["bitfinex","ETHUSD",1736948146374,1.5636,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1736948146690,1.5636,3267.2,3265.0,0.35934971]
["bitfinex","ETHUSD",1736948146893,3.20999159,3268.1,3262.8,3.227336]
["bitfinex","ETHUSD",1736948146894,6.46088408,3266.3,3263.4,1.6555]
["bitfinex","ETHUSD",1736948147078,1.5636,3266.4,3265.4,3.06236]
["bitfinex","ETHUSD",1736948147483,1.5636,3266.4,3264.5,3.06325]
["bitfinex","ETHUSD",1736948147808,3.06177,3266.1,3265.0,0.00618054]
["bitfinex","ETHUSD",1736948147982,3.06195,3265.9,3265.0,0.00618054]
["bitfinex","ETHUSD",1736948148185,5.18248529,3266.3,3265.0,0.00618054]
["bitfinex","ETHUSD",1736948148374,1.5636,3266.4,3265.0,0.00618054]
["bitfinex","ETHUSD",1736948148570,1.5636,3266.4,3265.3,0.55]
["bitfinex","ETHUSD",1736948148775,1.5636,3267.7,3265.7,0.55]
["bitfinex","ETHUSD",1736948148977,1.5636,3267.7,3265.9,3.06194]
["bitfinex","ETHUSD",1736948149208,1.5636,3267.7,3265.4,0.25]
["bitfinex","ETHUSD",1736948149209,1.5636,3267.7,3267.4,3.06049]
["bitfinex","ETHUSD",1736948149411,1.5636,3267.7,3266.7,0.55]
["bitfinex","ETHUSD",1736948149610,0.32024924,3271.9,3265.8,3.06198]
["bitfinex","ETHUSD",1736948149611,1.5636,3268.1,3266.8,0.361123]
["bitfinex","ETHUSD",1736948149797,1.5636,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1736948150012,1.5636,3268.1,3265.1,4.71817]
["bitfinex","ETHUSD",1736948150188,1.5636,3268.1,3266.0,3.06184]
["bitfinex","ETHUSD",1736948150392,1.5636,3268.1,3266.4,6.12294]
["bitfinex","ETHUSD",1736948150655,1.5858,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1736948150809,1.5858,3268.8,3268.6,3.05935]
["bitfinex","ETHUSD",1736948150983,1.5858,3268.8,3266.6,3.06128]
["bitfinex","ETHUSD",1736948151188,1.5858,3268.8,3266.7,0.03060294]
["bitfinex","ETHUSD",1736948151520,1.5858,3268.8,3266.5,0.766004]
["bitfinex","ETHUSD",1736948151681,1.5858,3268.8,3266.7,0.25]
["bitfinex","ETHUSD",1736948151879,1.5858,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1736948152112,1.5858,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1736948152287,1.5858,3269.6,3268.3,3.09028206]
["bitfinex","ETHUSD",1736948152493,1.74438,3269.6,3266.9,1.5371]
["bitfinex","ETHUSD",1736948152814,1.74438,3269.6,3267.1,3.06081]
["bitfinex","ETHUSD",1736948153040,3.05871,3269.4,3267.2,0.03060188]
["bitfinex","ETHUSD",1736948153184,3.0,3269.5,3266.5,0.766004]
["bitfinex","ETHUSD",1736948153512,3.0,3269.5,3266.2,1.5371]
["bitfinex","ETHUSD",1736948153513,6.46088408,3268.4,3265.5,1.5371]
["bitfinex","ETHUSD",1736948153776,4.6453,3268.5,3267.1,3.06074]
["bitfinex","ETHUSD",1736948153892,4.64536,3268.5,3267.0,3.0609]
["bitfinex","ETHUSD",1736948154101,4.64536,3268.5,3266.6,0.00430684]
["bitfinex","ETHUSD",1736948154102,0.464536,3268.4,3266.6,0.03491523]
["bitfinex","ETHUSD",1736948154395,1.5858,3268.5,3266.7,3.06119]
["bitfinex","ETHUSD",1736948154720,1.5858,3268.5,3267.3,3.06055]
["bitfinex","ETHUSD",1736948154922,1.5858,3268.5,3267.1,3.0608]
["bitfinex","ETHUSD",1736948155094,1.5858,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1736948155290,1.5858,3268.5,3267.0,3.06084]
["bitfinex","ETHUSD",1736948155615,1.5858,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1736948155916,1.5858,3268.5,3267.7,3.06023]
["bitfinex","ETHUSD",1736948156117,1.5858,3268.5,3267.1,0.0306028]
["bitfinex","ETHUSD",1736948156305,1.5858,3269.5,3267.4,3.0]
["bitfinex","ETHUSD",1736948156507,1.5858,3269.5,3268.9,3.05909]
["bitfinex","ETHUSD",1736948156711,1.5858,3269.5,3268.3,3.05969]
["bitfinex","ETHUSD",1736948157019,1.5858,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1736948157222,1.5858,3270.8,3268.6,3.05941]
["bitfinex","ETHUSD",1736948157585,1.5858,3270.8,3268.7,0.03058537]
["bitfinex","ETHUSD",1736948157904,1.5858,3270.8,3270.1,3.05798]
["bitfinex","ETHUSD",1736948158082,1.5858,3270.8,3268.9,0.03058131]
["bitfinex","ETHUSD",1736948158282,1.5858,3270.8,3269.2,3.05876]
["bitfinex","ETHUSD",1736948158526,1.5858,3270.8,3269.9,3.05816]
["bitfinex","ETHUSD",1736948158815,1.5858,3270.8,3269.5,0.03058144]
["bitfinex","ETHUSD",1736948159016,1.5858,3270.8,3269.3,0.305876]
["bitfinex","ETHUSD",1736948159017,1.5858,3270.8,3269.7,3.05835]
["bitfinex","ETHUSD",1736948159387,1.5858,3270.8,3269.8,0.03058056]
["bitfinex","ETHUSD",1736948159581,1.5858,3270.8,3270.1,3.05797]
["bitfinex","ETHUSD",1736948159954,1.5858,3270.8,3268.6,1.5371]
["bitfinex","ETHUSD",1736948160223,1.5858,3270.8,3268.9,7.01088408]
["bitfinex","ETHUSD",1736948160382,1.5858,3270.8,3270.2,3.05782]
["bitfinex","ETHUSD",1736948160586,1.5858,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1736948160782,1.5858,3272.1,3270.0,3.6081]
["bitfinex","ETHUSD",1736948161081,1.5858,3272.1,3270.5,0.55]
["bitfinex","ETHUSD",1736948161400,1.5858,3272.1,3270.0,1.5371]
["bitfinex","ETHUSD",1736948161401,1.5858,3272.1,3270.8,0.55]
["bitfinex","ETHUSD",1736948161588,1.5858,3272.1,3270.9,0.39130975]
["bitfinex","ETHUSD",1736948161791,1.5858,3272.8,3271.0,3.05716]
["bitfinex","ETHUSD",1736948162031,1.5858,3272.8,3271.9,3.05631]
["bitfinex","ETHUSD",1736948162182,1.5858,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1736948162389,1.5858,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1736948162618,1.5858,3272.8,3269.0,2.0]
["bitfinex","ETHUSD",1736948162619,1.5858,3272.8,3271.1,0.28146068]
["bitfinex","ETHUSD",1736948162917,1.5858,3272.8,3271.5,3.05669]
["bitfinex","ETHUSD",1736948163125,1.5858,3272.8,3271.1,0.28146068]
["bitfinex","ETHUSD",1736948163126,1.5858,3272.8,3271.7,3.05649]
["bitfinex","ETHUSD",1736948163318,3.0,3272.7,3271.1,0.28146068]
["bitfinex","ETHUSD",1736948163621,3.05587,3272.4,3270.7,3.05743]
["bitfinex","ETHUSD",1736948163793,3.0,3272.3,3271.0,3.05711]
["bitfinex","ETHUSD",1736948163984,3.05562,3272.7,3270.4,3.05772]
["bitfinex","ETHUSD",1736948164209,1.74438,3272.8,3271.4,3.05673]
["bitfinex","ETHUSD",1736948164442,1.5858,3272.8,3270.7,0.0305652]
["bitfinex","ETHUSD",1736948164657,1.5858,3272.8,3270.8,0.03056376]
["bitfinex","ETHUSD",1736948164949,1.5858,3272.8,3271.8,3.05634]
["bitfinex","ETHUSD",1736948165243,1.5858,3272.8,3270.8,0.03056376]
["bitfinex","ETHUSD",1736948165244,1.5858,3272.8,3272.6,3.05564]
["bitfinex","ETHUSD",1736948165396,0.1924056,3273.3,3272.6,3.05565]
["bitfinex","ETHUSD",1736948165715,0.1924056,3273.3,3271.6,0.03055715]
["bitfinex","ETHUSD",1736948165922,0.1924056,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1736948166140,0.1924056,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1736948166287,0.15401484,3273.3,3273.0,3.05521]
["bitfinex","ETHUSD",1736948166486,0.15401484,3273.3,3271.8,0.55]
["bitfinex","ETHUSD",1736948166487,0.15401484,3273.3,3273.1,3.05515]
["bitfinex","ETHUSD",1736948166686,0.15401484,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1736948166923,4.84e-06,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1736948167125,4.84e-06,3273.4,3273.2,3.08565905]
["bitfinex","ETHUSD",1736948167427,4.84e-06,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1736948167621,4.84e-06,3273.4,3273.3,0.03054479]
["bitfinex","ETHUSD",1736948167819,4.84e-06,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1736948168223,4.84e-06,3273.4,3273.3,0.58054678]
["bitfinex","ETHUSD",1736948168410,1.5825,3275.4,3273.5,3.60483]
["bitfinex","ETHUSD",1736948168617,1.5825,3275.4,3273.9,0.55]
["bitfinex","ETHUSD",1736948168800,1.5825,3275.4,3274.4,3.05394]
["bitfinex","ETHUSD",1736948168999,8.04338408,3275.4,3273.8,3.05454]
["bitfinex","ETHUSD",1736948169200,6.46088408,3274.8,3272.9,0.03054391]
["bitfinex","ETHUSD",1736948169411,3.0,3274.7,3272.6,1.5074]
["bitfinex","ETHUSD",1736948169615,6.46088408,3274.8,3272.7,3.05558]
["bitfinex","ETHUSD",1736948169927,3.0,3274.7,3272.8,3.05548]
["bitfinex","ETHUSD",1736948170240,6.46088408,3274.2,3272.2,3.05595]
["bitfinex","ETHUSD",1736948170392,1.5825,3274.3,3272.2,3.05598]
["bitfinex","ETHUSD",1736948170393,6.46088408,3273.6,3272.2,3.05598]
["bitfinex","ETHUSD",1736948170592,1.5825,3273.5,3271.4,3.05679]
["bitfinex","ETHUSD",1736948170901,1.5825,3273.5,3271.2,1.66414743]
["bitfinex","ETHUSD",1736948170902,1.5825,3273.5,3272.2,3.05601]
["bitfinex","ETHUSD",1736948171223,8.04338408,3274.1,3272.3,0.33615409]
["bitfinex","ETHUSD",1736948171429,8.04338408,3274.1,3272.7,3.05555]
["bitfinex","ETHUSD",1736948171627,8.04338408,3274.1,3272.4,3.05586]
["bitfinex","ETHUSD",1736948171628,11.09768408,3274.1,3272.8,3.05546]
["bitfinex","ETHUSD",1736948171923,11.09768408,3274.1,3271.7,3.05643]
["bitfinex","ETHUSD",1736948171924,1.5825,3274.1,3272.9,0.03055277]
["bitfinex","ETHUSD",1736948172226,1.5825,3275.2,3273.6,3.05467]
["bitfinex","ETHUSD",1736948172539,3.0,3274.6,3272.7,1.5074]
["bitfinex","ETHUSD",1736948172728,3.0,3274.6,3272.4,1.223978]
["bitfinex","ETHUSD",1736948172896,3.0,3274.6,3273.0,3.0552]
["bitfinex","ETHUSD",1736948173087,1.5825,3274.3,3273.1,3.0552]
["bitfinex","ETHUSD",1736948173427,1.5825,3274.3,3272.1,1.5074]
["bitfinex","ETHUSD",1736948173640,3.0,3274.0,3271.5,3.0567]
["bitfinex","ETHUSD",1736948173922,1.5825,3273.3,3272.2,3.05602]
["bitfinex","ETHUSD",1736948174130,1.5825,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1736948174336,3.05399,3274.5,3273.1,3.05516]
["bitfinex","ETHUSD",1736948174509,1.5825,3274.1,3273.2,3.05511]
["bitfinex","ETHUSD",1736948174693,1.5825,3275.1,3273.4,0.55]
["bitfinex","ETHUSD",1736948175027,1.5825,3275.1,3273.3,3.05502]
["bitfinex","ETHUSD",1736948175332,1.5825,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1736948175533,1.5825,3276.3,3274.7,0.030534]
["bitfinex","ETHUSD",1736948175823,1.5825,3276.3,3274.7,0.580534]
["bitfinex","ETHUSD",1736948176128,1.5825,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1736948176372,1.5825,3276.3,3275.0,3.05343]
["bitfinex","ETHUSD",1736948176573,1.5825,3276.3,3275.4,3.05303]
["bitfinex","ETHUSD",1736948176742,1.5825,3276.3,3275.3,3.05313]
["bitfinex","ETHUSD",1736948176938,1.5825,3276.3,3274.8,3.05357]
["bitfinex","ETHUSD",1736948177154,3.05319,3275.3,3273.4,1.5074]
["bitfinex","ETHUSD",1736948177356,3.05306,3275.4,3274.2,3.05409]
["bitfinex","ETHUSD",1736948177678,6.46088408,3275.8,3274.4,3.05399]
["bitfinex","ETHUSD",1736948177851,6.46088408,3275.8,3273.5,0.03053918]
["bitfinex","ETHUSD",1736948177852,6.46088408,3275.8,3273.8,3.08505524]
["bitfinex","ETHUSD",1736948178051,3.0,3275.7,3273.7,3.05464]
["bitfinex","ETHUSD",1736948178251,3.05334,3275.1,3273.5,3.05474]
["bitfinex","ETHUSD",1736948178451,6.46088408,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1736948178676,1.5825,3274.8,3273.0,0.03054351]
["bitfinex","ETHUSD",1736948178840,1.5825,3274.8,3272.5,0.03054403]
["bitfinex","ETHUSD",1736948179040,1.5825,3274.8,3273.4,3.05484]
["bitfinex","ETHUSD",1736948179244,1.5825,3274.8,3273.5,0.03054571]
["bitfinex","ETHUSD",1736948179245,0.15825,3274.7,3273.5,0.03054571]
["bitfinex","ETHUSD",1736948179498,0.15825,3274.7,3272.4,0.1530773]
["bitfinex","ETHUSD",1736948179799,6.46088408,3274.5,3272.5,0.03054933]
["bitfinex","ETHUSD",1736948180004,0.15825,3274.7,3272.5,0.03054933]
["bitfinex","ETHUSD",1736948180005,3.21196,3274.7,3273.5,3.05482]
["bitfinex","ETHUSD",1736948180212,1.5825,3274.8,3272.7,0.03054552]
["bitfinex","ETHUSD",1736948180423,1.5825,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1736948180581,1.5825,3274.8,3272.9,1.5074]
["bitfinex","ETHUSD",1736948180780,1.5825,3274.8,3272.3,1.65782308]
["bitfinex","ETHUSD",1736948180982,3.05392,3274.5,3272.8,3.05544]
["bitfinex","ETHUSD",1736948181159,4.63613,3274.8,3273.6,3.05472]
["bitfinex","ETHUSD",1736948181360,1.5825,3274.8,3273.2,0.03054588]
["bitfinex","ETHUSD",1736948181566,1.5825,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1736948181820,1.5825,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1736948181977,0.1253362,3275.5,3274.9,3.05344]
["bitfinex","ETHUSD",1736948182323,3.05306,3275.4,3273.1,1.5074]
["bitfinex","ETHUSD",1736948182533,6.46088408,3275.3,3273.6,3.05465]
["bitfinex","ETHUSD",1736948182733,6.46088408,3275.3,3273.1,1.5074]
["bitfinex","ETHUSD",1736948182734,3.64608841,3275.2,3273.1,1.5074]
["bitfinex","ETHUSD",1736948183010,3.64608841,3275.2,3273.2,0.03054371]
["bitfinex","ETHUSD",1736948183215,0.64608841,3275.2,3273.4,0.55]
["bitfinex","ETHUSD",1736948183378,3.1783062,3275.5,3274.4,3.05393]
["bitfinex","ETHUSD",1736948183561,0.1253362,3275.5,3274.5,0.03053827]
["bitfinex","ETHUSD",1736948183761,0.1253362,3275.5,3273.0,3.0]
["bitfinex","ETHUSD",1736948184064,0.1253362,3275.5,3274.7,3.05366]
["bitfinex","ETHUSD",1736948184404,0.1253362,3275.5,3274.5,0.002683]
["bitfinex","ETHUSD",1736948184604,3.22384362,3275.4,3274.5,0.002683]
["bitfinex","ETHUSD",1736948184784,0.1253362,3275.5,3274.5,0.002683]
["bitfinex","ETHUSD",1736948184967,3.1783162,3275.5,3274.5,0.002683]
["bitfinex","ETHUSD",1736948185169,1.5825,3275.1,3274.5,0.002683]
["bitfinex","ETHUSD",1736948186261,3.0538,3274.6,3274.5,0.002683]
["bitfinex","ETHUSD",1736948186598,1.5825,3275.1,3274.5,0.002683]
["bitfinex","ETHUSD",1736948186775,9.51468408,3274.6,3274.5,3e-06]
["bitfinex","ETHUSD",1736948186975,8.04338408,3274.6,3272.1,3.20585475]
["bitfinex","ETHUSD",1736948187192,3.05407,3274.4,3272.2,0.03055232]
["bitfinex","ETHUSD",1736948187390,8.04338408,3274.6,3272.8,3.05541]
["bitfinex","ETHUSD",1736948187588,8.04338408,3274.6,3273.5,3.05474]
["bitfinex","ETHUSD",1736948187800,3.80433841,3274.5,3272.4,3.05576]
["bitfinex","ETHUSD",1736948188115,3.05426,3274.2,3272.5,0.0305539]
["bitfinex","ETHUSD",1736948188308,3.05399,3274.4,3273.2,3.05502]
["bitfinex","ETHUSD",1736948188510,1.5825,3275.4,3273.3,0.58054777]
["bitfinex","ETHUSD",1736948188685,1.5825,3276.0,3273.6,0.55]
["bitfinex","ETHUSD",1736948188885,1.5825,3276.0,3275.2,3.05322]
["bitfinex","ETHUSD",1736948189095,1.5825,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1736948189407,1.5825,3276.0,3274.3,0.03052905]
["bitfinex","ETHUSD",1736948189609,1.5825,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1736948189808,1.5825,3276.0,3273.2,0.305502]
["bitfinex","ETHUSD",1736948190114,4.63504,3276.0,3273.5,0.15079833]
["bitfinex","ETHUSD",1736948190413,4.63504,3276.0,3273.3,0.03053742]
["bitfinex","ETHUSD",1736948190414,3.05273,3275.8,3274.6,3.05379]
["bitfinex","ETHUSD",1736948190719,1.5825,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1736948190877,1.5825,3276.0,3274.7,0.58053526]
["bitfinex","ETHUSD",1736948190878,1.5825,3276.0,3275.4,3.05302]
["bitfinex","ETHUSD",1736948191073,1.5825,3276.0,3274.7,0.03053526]
["bitfinex","ETHUSD",1736948191687,1.5825,3276.0,3274.9,3.05352]
["bitfinex","ETHUSD",1736948191997,1.5825,3276.0,3275.0,0.33588096]
["bitfinex","ETHUSD",1736948192200,1.5825,3276.0,3275.5,3.05288]
["bitfinex","ETHUSD",1736948192382,1.5825,3276.0,3275.0,0.03052896]
["bitfinex","ETHUSD",1736948192383,1.5825,3276.0,3275.3,0.03052895]
["bitfinex","ETHUSD",1736948192584,1.5825,3276.8,3275.3,0.03052895]
["bitfinex","ETHUSD",1736948193121,1.5825,3276.8,3275.4,0.28376282]
["bitfinex","ETHUSD",1736948193484,3.05207,3276.5,3275.4,3.33674282]
["bitfinex","ETHUSD",1736948193701,0.15825,3276.7,3275.4,0.28376282]
["bitfinex","ETHUSD",1736948194014,3.05261,3275.9,3275.4,0.28376282]
["bitfinex","ETHUSD",1736948194216,7.63474,3276.3,3275.4,0.28376282]
["bitfinex","ETHUSD",1736948194536,1.5825,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1736948194740,1.5825,3276.3,3275.3,3.05313]
["bitfinex","ETHUSD",1736948195028,0.19490127,3276.2,3274.5,0.28376282]
["bitfinex","ETHUSD",1736948195423,0.19490127,3276.2,3274.6,0.03053378]
["bitfinex","ETHUSD",1736948195610,0.19490127,3276.2,3275.8,3.05261]
["bitfinex","ETHUSD",1736948195802,0.19490127,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1736948195995,1.5857,3277.0,3275.9,3.05252]
["bitfinex","ETHUSD",1736948196197,3.05166,3276.9,3275.5,3.05295]
["bitfinex","ETHUSD",1736948196494,3.0,3276.7,3274.1,3.0542]
["bitfinex","ETHUSD",1736948196698,3.05269,3275.8,3274.7,3.05365]
["bitfinex","ETHUSD",1736948196915,6.46088408,3276.2,3274.1,0.58053377]
["bitfinex","ETHUSD",1736948197143,1.5857,3276.6,3274.1,0.03053377]
["bitfinex","ETHUSD",1736948197359,1.5857,3276.6,3274.2,0.15659338]
["bitfinex","ETHUSD",1736948197559,1.5857,3276.6,3275.0,3.05343]
["bitfinex","ETHUSD",1736948197699,1.5857,3276.6,3275.2,6.10648]
["bitfinex","ETHUSD",1736948197899,1.5857,3276.6,3276.2,3.05226]
["bitfinex","ETHUSD",1736948198099,1.5857,3276.6,3275.1,0.03052249]
["bitfinex","ETHUSD",1736948198304,1.5857,3276.6,3275.2,0.03052242]
["bitfinex","ETHUSD",1736948198501,1.5857,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1736948198833,1.5857,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1736948199004,1.5857,3277.4,3275.6,3.05287]
["bitfinex","ETHUSD",1736948199342,1.5857,3277.4,3276.4,3.05211]
["bitfinex","ETHUSD",1736948199526,0.28383792,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1736948199731,0.73843305,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1736948199934,3.05e-06,3276.5,3276.4,6.357343]
["bitfinex","ETHUSD",1736948200250,3.05e-06,3276.5,3275.8,3.05261]
["bitfinex","ETHUSD",1736948200456,3.05e-06,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1736948200664,3.05e-06,3276.5,3275.3,0.03052806]
["bitfinex","ETHUSD",1736948200811,3.05e-06,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1736948201135,1.5857,3276.8,3276.6,3.0519]
["bitfinex","ETHUSD",1736948201343,1.5857,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1736948201583,1.5857,3278.0,3276.8,3.05175]
["bitfinex","ETHUSD",1736948201704,1.5857,3278.0,3276.0,0.03051872]
["bitfinex","ETHUSD",1736948201904,6.46088408,3277.9,3275.6,0.28362663]
["bitfinex","ETHUSD",1736948202103,3.05186,3276.7,3275.6,0.28362663]
["bitfinex","ETHUSD",1736948202378,0.463756,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1736948202526,1.5857,3276.8,3275.7,3.05274]
["bitfinex","ETHUSD",1736948202869,1.5857,3276.8,3275.7,3.05275]
["bitfinex","ETHUSD",1736948203049,1.5857,3276.8,3275.4,3.31491078]
["bitfinex","ETHUSD",1736948203216,8.04658408,3276.6,3275.4,0.26189078]
["bitfinex","ETHUSD",1736948203424,3.05203,3276.5,3274.7,3.05363]
["bitfinex","ETHUSD",1736948203657,1.5857,3275.8,3274.5,3.05381]
["bitfinex","ETHUSD",1736948203821,1.5857,3275.8,3274.6,0.03053594]
["bitfinex","ETHUSD",1736948204017,1.5857,3275.8,3274.8,3.05358]
["bitfinex","ETHUSD",1736948204229,1.5857,3275.8,3273.3,2.69727455]
["bitfinex","ETHUSD",1736948204430,3.05401,3274.4,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948204654,3.05431,3274.1,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948204859,1.5857,3274.0,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948205054,4.64015,3274.0,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948205220,1.5857,3274.0,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948205422,5.17798686,3273.9,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948205621,3.05456,3273.8,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948205821,3.05455,3273.8,3271.9,2.69727455]
["bitfinex","ETHUSD",1736948206030,5.17798686,3273.4,3272.1,3.05607]
["bitfinex","ETHUSD",1736948206224,5.17798686,3273.4,3272.0,3.05621]
["bitfinex","ETHUSD",1736948206451,1.5857,3273.3,3271.9,1.16187455]
["bitfinex","ETHUSD",1736948206650,1.5857,3273.3,3272.1,3.05614]
["bitfinex","ETHUSD",1736948206824,1.5857,3274.0,3272.4,1.5354]
["bitfinex","ETHUSD",1736948207042,1.5857,3274.0,3272.6,3.05564]
["bitfinex","ETHUSD",1736948207236,1.5857,3274.0,3272.7,0.03055034]
["bitfinex","ETHUSD",1736948207437,4.63894,3275.3,3273.8,3.05446]
["bitfinex","ETHUSD",1736948207675,1.5857,3275.3,3272.9,0.03054309]
["bitfinex","ETHUSD",1736948207844,1.5857,3275.3,3273.0,0.03054309]
["bitfinex","ETHUSD",1736948208043,1.5857,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1736948208245,1.5857,3275.9,3274.4,3.05399]
["bitfinex","ETHUSD",1736948208429,1.5857,3275.9,3274.5,0.305399]
["bitfinex","ETHUSD",1736948208631,1.5857,3275.9,3273.8,0.03052989]
["bitfinex","ETHUSD",1736948208833,1.5857,3275.9,3274.9,3.05346]
["bitfinex","ETHUSD",1736948209181,1.5857,3275.9,3274.2,0.03053455]
["bitfinex","ETHUSD",1736948209379,1.5857,3275.9,3274.3,0.03053345]
["bitfinex","ETHUSD",1736948209585,1.5857,3275.9,3274.0,1.16187455]
["bitfinex","ETHUSD",1736948209750,1.5857,3275.9,3274.2,3.05416]
["bitfinex","ETHUSD",1736948209751,0.15857,3275.8,3274.2,3.05416]
["bitfinex","ETHUSD",1736948209948,0.15857,3275.8,3274.6,3.05376]
["bitfinex","ETHUSD",1736948210147,1.5857,3275.9,3274.2,3.05411]
["bitfinex","ETHUSD",1736948210348,1.5857,3275.9,3275.0,3.05339]
["bitfinex","ETHUSD",1736948210641,1.5857,3275.9,3274.8,3.05356]
["bitfinex","ETHUSD",1736948210851,3.05297,3275.5,3274.2,3.05418]
["bitfinex","ETHUSD",1736948211048,3.05297,3275.5,3273.4,2.3237491]
["bitfinex","ETHUSD",1736948211049,1.5857,3275.9,3274.8,3.05359]
["bitfinex","ETHUSD",1736948211289,2.049511,3275.9,3274.5,3.05382]
["bitfinex","ETHUSD",1736948211599,4.5857,3275.9,3273.3,2.69727455]
["bitfinex","ETHUSD",1736948211863,6.4425813,3274.8,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948212064,1.6236,3274.1,3273.3,1.16187455]
["bitfinex","ETHUSD",1736948212229,1.6236,3274.1,3272.9,4.21717455]
["bitfinex","ETHUSD",1736948212433,1.6236,3274.1,3272.9,1.7884258]
["bitfinex","ETHUSD",1736948212667,1.6236,3274.1,3272.9,1.16187455]
["bitfinex","ETHUSD",1736948212867,3.05513,3273.2,3272.9,1.16187455]
["bitfinex","ETHUSD",1736948213032,4.67843,3273.5,3272.9,1.16187455]
["bitfinex","ETHUSD",1736948213233,3.05521,3273.1,3271.7,1.16187455]
["bitfinex","ETHUSD",1736948213683,1.6236,3273.5,3271.7,1.16187455]
["bitfinex","ETHUSD",1736948213844,4.67863,3273.3,3271.7,1.16187455]
["bitfinex","ETHUSD",1736948214028,1.6236,3273.3,3271.7,1.16187455]
["bitfinex","ETHUSD",1736948214525,1.6236,3273.3,3272.0,3.05615]
["bitfinex","ETHUSD",1736948214671,1.6236,3273.3,3270.5,2.67397455]
["bitfinex","ETHUSD",1736948214672,3.0558,3272.5,3271.2,3.05691]
["bitfinex","ETHUSD",1736948214872,1.6236,3273.3,3270.5,2.67397455]
["bitfinex","ETHUSD",1736948215187,1.6236,3272.9,3271.0,3.05713]
["bitfinex","ETHUSD",1736948215382,1.6236,3272.9,3270.7,3.05739]
["bitfinex","ETHUSD",1736948215583,3.0,3272.9,3270.6,0.44167864]
["bitfinex","ETHUSD",1736948215872,3.05605,3272.2,3270.9,3.05719]
["bitfinex","ETHUSD",1736948216072,3.05584,3272.5,3271.1,3.057]
["bitfinex","ETHUSD",1736948216382,3.05603,3272.3,3270.6,0.44167864]
["bitfinex","ETHUSD",1736948216580,1.6236,3272.6,3270.8,3.05735]
["bitfinex","ETHUSD",1736948216797,1.6236,3272.6,3270.6,0.44167864]
["bitfinex","ETHUSD",1736948217117,1.6236,3272.3,3269.9,3.0581]
["bitfinex","ETHUSD",1736948217294,4.6236,3271.7,3269.7,1.16187455]
["bitfinex","ETHUSD",1736948217492,1.10661813,3271.6,3270.4,3.05771]
["bitfinex","ETHUSD",1736948217706,3.05672,3271.5,3270.1,3.05792]
["bitfinex","ETHUSD",1736948217872,1.10661813,3271.6,3269.8,0.03058067]
["bitfinex","ETHUSD",1736948218068,6.4425813,3271.2,3268.8,1.16187455]
["bitfinex","ETHUSD",1736948218270,6.4425813,3270.6,3268.8,1.16187455]
["bitfinex","ETHUSD",1736948218519,1.6236,3269.9,3268.8,1.16187455]
["bitfinex","ETHUSD",1736948218828,3.0584,3269.7,3268.8,1.16187455]
["bitfinex","ETHUSD",1736948219036,1.6236,3269.9,3268.8,1.16187455]
["bitfinex","ETHUSD",1736948219037,1.6236,3269.9,3268.9,3.05905]
["bitfinex","ETHUSD",1736948219175,1.6236,3269.9,3268.8,1.192463]
["bitfinex","ETHUSD",1736948219492,1.6236,3269.9,3268.9,3.05913]
["bitfinex","ETHUSD",1736948219668,1.6236,3269.9,3269.0,0.33650143]
["bitfinex","ETHUSD",1736948219868,1.6236,3270.5,3269.8,3.05824]
["bitfinex","ETHUSD",1736948220107,1.6236,3270.5,3269.3,3.05874]
["bitfinex","ETHUSD",1736948220308,1.6236,3270.5,3268.0,3.02559627]
["bitfinex","ETHUSD",1736948220509,3.05782,3270.3,3268.0,3.05988]
["bitfinex","ETHUSD",1736948220669,3.05782,3270.3,3267.5,4.5725]
["bitfinex","ETHUSD",1736948220670,1.6236,3270.4,3267.5,4.5725]
["bitfinex","ETHUSD",1736948220869,1.6236,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1736948221140,1.6236,3270.4,3269.3,3.05873]
["bitfinex","ETHUSD",1736948221421,1.6236,3270.4,3269.4,3.08920277]
["bitfinex","ETHUSD",1736948221632,1.6236,3270.4,3268.8,1.5121]
["bitfinex","ETHUSD",1736948221862,0.28172845,3270.3,3269.0,3.05897]
["bitfinex","ETHUSD",1736948222007,0.28172845,3270.3,3269.4,3.05866]
["bitfinex","ETHUSD",1736948222202,0.28172845,3270.3,3269.5,0.03058616]
["bitfinex","ETHUSD",1736948222453,0.28172845,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1736948222801,0.28172845,3270.3,3268.6,1.5121]
["bitfinex","ETHUSD",1736948223056,3.0584,3269.7,3268.0,1.5121]
["bitfinex","ETHUSD",1736948223264,3.0,3271.3,3267.7,3.06018]
["bitfinex","ETHUSD",1736948223265,3.05898,3269.1,3267.8,1.22572]
["bitfinex","ETHUSD",1736948223422,1.23965178,3269.6,3267.8,3.06009]
["bitfinex","ETHUSD",1736948223760,6.4425813,3269.4,3267.4,1.16187455]
["bitfinex","ETHUSD",1736948224054,3.0,3269.3,3266.7,3.0]
["bitfinex","ETHUSD",1736948224273,3.0,3269.3,3267.7,3.06024]
["bitfinex","ETHUSD",1736948224549,3.0,3269.3,3266.4,1.5121]
["bitfinex","ETHUSD",1736948224763,3.0,3269.0,3266.4,1.5121]
["bitfinex","ETHUSD",1736948224923,3.05949,3268.6,3267.0,3.06089]
["bitfinex","ETHUSD",1736948225102,6.4425813,3268.8,3266.4,1.5121]
["bitfinex","ETHUSD",1736948225301,3.05917,3268.9,3268.6,0.055]
["bitfinex","ETHUSD",1736948225511,3.05923,3268.8,3268.6,0.055]
["bitfinex","ETHUSD",1736948225847,3.0584,3269.7,3268.6,0.055]
["bitfinex","ETHUSD",1736948226015,3.0,3268.8,3268.6,0.055]
["bitfinex","ETHUSD",1736948226361,3.0,3268.8,3265.3,0.25]
["bitfinex","ETHUSD",1736948226362,3.05978,3268.2,3265.7,1.6543]
["bitfinex","ETHUSD",1736948226711,3.0,3267.9,3265.7,1.6543]
["bitfinex","ETHUSD",1736948226871,3.0,3267.9,3266.3,3.06152]
["bitfinex","ETHUSD",1736948227070,3.0,3267.9,3265.7,1.6543]
["bitfinex","ETHUSD",1736948227071,1.6236,3268.1,3266.8,3.06101]
["bitfinex","ETHUSD",1736948227226,1.6236,3268.1,3266.5,3.06134]
["bitfinex","ETHUSD",1736948227569,1.6236,3268.1,3266.7,3.06117]
["bitfinex","ETHUSD",1736948227752,1.6236,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1736948227960,1.6236,3269.5,3267.6,3.06035]
["bitfinex","ETHUSD",1736948228162,1.6236,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1736948228458,1.6236,3269.5,3267.9,3.06006]
["bitfinex","ETHUSD",1736948228634,1.6236,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1736948228820,0.5,3271.6,3267.8,0.55]
["bitfinex","ETHUSD",1736948228821,0.15250433,3271.2,3268.5,1.6543]
["bitfinex","ETHUSD",1736948229022,1.6236,3270.8,3269.5,3.05852]
["bitfinex","ETHUSD",1736948229312,3.05755,3270.6,3269.2,3.0588]
["bitfinex","ETHUSD",1736948229622,3.0,3270.3,3267.9,3.06006]
["bitfinex","ETHUSD",1736948229826,3.05763,3270.5,3268.0,0.03059219]
["bitfinex","ETHUSD",1736948230033,3.05782,3270.4,3269.1,3.05891]
["bitfinex","ETHUSD",1736948230320,1.6236,3270.6,3268.1,0.03059207]
["bitfinex","ETHUSD",1736948230321,1.6236,3270.6,3268.3,3.05969]
["bitfinex","ETHUSD",1736948230485,0.5091693,3270.5,3269.4,3.05864]
["bitfinex","ETHUSD",1736948230826,3.05797,3270.2,3268.5,3.0595]
["bitfinex","ETHUSD",1736948231112,3.0,3269.7,3267.7,0.306035]
["bitfinex","ETHUSD",1736948231314,3.0,3269.7,3267.2,1.6543]
["bitfinex","ETHUSD",1736948231315,3.0,3269.7,3267.3,0.03059868]
["bitfinex","ETHUSD",1736948231624,1.6236,3270.0,3269.1,3.05888]
["bitfinex","ETHUSD",1736948231917,1.6236,3270.0,3268.2,3.09036802]
["bitfinex","ETHUSD",1736948232117,1.6236,3270.0,3267.5,3.06041]
["bitfinex","ETHUSD",1736948232333,3.05852,3269.6,3267.4,1.6543]
["bitfinex","ETHUSD",1736948232473,0.605852,3269.5,3267.5,0.16543]
["bitfinex","ETHUSD",1736948232672,1.6236,3269.6,3267.6,0.03059901]
["bitfinex","ETHUSD",1736948232872,1.6236,3269.6,3268.2,3.05969]
["bitfinex","ETHUSD",1736948233175,4.6236,3269.2,3267.8,3.06015]
["bitfinex","ETHUSD",1736948233414,4.6236,3269.2,3267.5,0.16543]
["bitfinex","ETHUSD",1736948233415,1.6236,3269.2,3267.9,0.03060192]
["bitfinex","ETHUSD",1736948233711,1.6236,3269.8,3268.2,5.73841186]
["bitfinex","ETHUSD",1736948233869,1.6236,3271.1,3268.6,0.55]
["bitfinex","ETHUSD",1736948234206,1.6236,3271.1,3268.3,3.76985705]
["bitfinex","ETHUSD",1736948234207,4.68174,3270.0,3268.3,0.73927119]
["bitfinex","ETHUSD",1736948234365,4.68174,3270.0,3267.5,3.22585]
["bitfinex","ETHUSD",1736948234366,1.6236,3270.0,3267.5,1.81973]
["bitfinex","ETHUSD",1736948234572,3.05865,3269.5,3268.1,3.05979]
["bitfinex","ETHUSD",1736948234777,3.05918,3268.9,3267.5,3.22586]
["bitfinex","ETHUSD",1736948235069,1.6236,3269.0,3267.6,0.03060212]
["bitfinex","ETHUSD",1736948235299,1.6236,3269.0,3266.8,0.03060003]
["bitfinex","ETHUSD",1736948235497,1.6236,3269.0,3267.6,3.06028]
["bitfinex","ETHUSD",1736948235706,1.6236,3269.0,3267.8,3.06016]
["bitfinex","ETHUSD",1736948235968,1.6236,3269.0,3268.2,3.05976]
["bitfinex","ETHUSD",1736948236174,0.34643848,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1736948236374,0.34643848,3269.0,3268.1,3.05979]
["bitfinex","ETHUSD",1736948236610,3.40549848,3269.0,3267.2,3.06072]
["bitfinex","ETHUSD",1736948236837,3.40551848,3269.0,3267.0,3.06091]
["bitfinex","ETHUSD",1736948237036,0.34643848,3269.0,3267.1,3.06081]
["bitfinex","ETHUSD",1736948237238,0.34643848,3269.0,3266.7,1.6543]
["bitfinex","ETHUSD",1736948237239,0.34643848,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1736948237401,0.34643848,3269.0,3267.0,0.03059528]
["bitfinex","ETHUSD",1736948237821,0.34643848,3269.0,3267.9,3.06006]
["bitfinex","ETHUSD",1736948238025,0.34643848,3269.0,3267.3,0.03059734]
["bitfinex","ETHUSD",1736948238231,0.34643848,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1736948238459,0.34643848,3269.0,3268.2,0.03059438]
["bitfinex","ETHUSD",1736948238739,0.15163078,3270.7,3269.1,3.05891]
["bitfinex","ETHUSD",1736948239062,1.6236,3270.4,3268.0,1.6543]
["bitfinex","ETHUSD",1736948239251,3.05875,3269.3,3267.4,3.06045]
["bitfinex","ETHUSD",1736948239538,3.05875,3269.3,3267.5,3.366475]
["bitfinex","ETHUSD",1736948239539,0.70514562,3269.2,3267.5,3.366475]
["bitfinex","ETHUSD",1736948239698,3.05913,3269.0,3266.9,3.77888355]
["bitfinex","ETHUSD",1736948239899,3.05926,3268.8,3266.9,0.71793355]
["bitfinex","ETHUSD",1736948240103,4.6236,3269.0,3266.9,0.68733119]
["bitfinex","ETHUSD",1736948240401,1.01211754,3269.2,3266.9,3.06091]
["bitfinex","ETHUSD",1736948240402,4.6236,3268.7,3266.9,3.06091]
["bitfinex","ETHUSD",1736948240605,3.0,3268.4,3265.9,0.03060775]
["bitfinex","ETHUSD",1736948240805,1.6236,3267.6,3266.5,3.06136]
["bitfinex","ETHUSD",1736948241113,1.6236,3267.6,3265.8,0.03061087]
["bitfinex","ETHUSD",1736948241313,1.6236,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1736948241629,1.6236,3267.6,3267.2,3.06064]
["bitfinex","ETHUSD",1736948241840,0.30697192,3268.3,3267.0,0.33669096]
["bitfinex","ETHUSD",1736948241841,1.6236,3268.2,3267.0,0.33669096]
["bitfinex","ETHUSD",1736948242154,4.6236,3267.7,3265.0,3.99270624]
["bitfinex","ETHUSD",1736948242307,4.6236,3267.7,3264.9,4.71712]
["bitfinex","ETHUSD",1736948242308,3.0,3267.7,3264.9,1.6543]
["bitfinex","ETHUSD",1736948242510,1.6236,3266.3,3264.9,1.6543]
["bitfinex","ETHUSD",1736948242710,1.6236,3266.3,3264.9,0.49124786]
["bitfinex","ETHUSD",1736948242711,3.06183,3266.1,3264.9,0.49124786]
["bitfinex","ETHUSD",1736948242933,4.6852,3266.3,3265.0,3.06278]
["bitfinex","ETHUSD",1736948243139,1.6236,3266.3,3265.4,3.0624]
["bitfinex","ETHUSD",1736948243446,1.6236,3266.9,3265.5,0.03062402]
["bitfinex","ETHUSD",1736948243646,0.28357372,3266.2,3265.9,3.06186]
["bitfinex","ETHUSD",1736948243832,0.28357372,3266.2,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948244216,0.61809009,3266.2,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948244447,3.06205,3265.8,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948244673,3.99270624,3265.8,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948244886,3.06231,3265.5,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948245560,4.71031,3265.5,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948245760,1.93157372,3265.5,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948246171,0.28357372,3265.5,3265.4,3.0897752]
["bitfinex","ETHUSD",1736948246397,0.28357372,3265.5,3265.4,3.39875272]
["bitfinex","ETHUSD",1736948246811,3.72e-06,3265.5,3265.4,3.39875272]
["bitfinex","ETHUSD",1736948247027,3.72e-06,3265.5,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948247363,1.648,3266.4,3265.4,0.0273652]
["bitfinex","ETHUSD",1736948247893,1.648,3266.4,3265.5,0.03061995]
["bitfinex","ETHUSD",1736948248100,1.648,3267.0,3265.5,0.03061995]
["bitfinex","ETHUSD",1736948248302,1.648,3267.0,3265.6,3.06222]
["bitfinex","ETHUSD",1736948248506,1.648,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1736948248825,3.99270624,3266.9,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948249123,1.648,3266.0,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948250215,4.70987,3266.0,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948250448,1.648,3266.0,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948250947,1.648,3266.6,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948251423,4.648,3266.6,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948251576,3.06204,3265.8,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948251776,7.05436624,3266.2,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948251777,3.99270624,3266.2,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948252247,3.06191,3266.0,3265.6,0.0273652]
["bitfinex","ETHUSD",1736948252382,1.648,3266.6,3265.6,3.0895852]
["bitfinex","ETHUSD",1736948252583,1.648,3266.6,3265.6,0.33632372]
["bitfinex","ETHUSD",1736948252784,0.25,3268.6,3265.6,0.33632372]
["bitfinex","ETHUSD",1736948252785,1.648,3267.6,3265.8,3.06203]
["bitfinex","ETHUSD",1736948253048,1.648,3267.6,3265.9,0.03061163]
["bitfinex","ETHUSD",1736948253180,1.648,3267.6,3267.2,3.06069]
["bitfinex","ETHUSD",1736948253383,1.648,3267.6,3266.4,3.06143]
["bitfinex","ETHUSD",1736948253583,3.05967,3268.4,3267.2,0.0273652]
["bitfinex","ETHUSD",1736948253584,1.648,3268.4,3267.2,0.0273652]
["bitfinex","ETHUSD",1736948254018,0.85113829,3268.9,3268.2,3.05977]
["bitfinex","ETHUSD",1736948254219,0.85113829,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1736948254382,0.85113829,3268.9,3268.1,3.0598]
["bitfinex","ETHUSD",1736948254602,0.57379378,3269.4,3268.1,0.3333452]
["bitfinex","ETHUSD",1736948254931,3.90821829,3271.1,3268.1,0.3333452]
["bitfinex","ETHUSD",1736948254932,1.652,3270.1,3269.0,3.059]
["bitfinex","ETHUSD",1736948255144,1.652,3270.1,3268.2,0.03059405]
["bitfinex","ETHUSD",1736948255430,1.652,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1736948255599,1.652,3270.1,3268.6,1.5292]
["bitfinex","ETHUSD",1736948255805,1.652,3271.0,3269.0,3.05895]
["bitfinex","ETHUSD",1736948256001,1.652,3271.0,3270.1,3.05797]
["bitfinex","ETHUSD",1736948256247,1.652,3271.0,3269.3,3.03058094]
["bitfinex","ETHUSD",1736948256584,1.652,3271.0,3269.6,3.05847]
["bitfinex","ETHUSD",1736948256784,1.652,3272.0,3270.7,3.05742]
["bitfinex","ETHUSD",1736948257039,1.80987806,3272.0,3270.9,3.05723]
["bitfinex","ETHUSD",1736948257246,1.652,3272.0,3270.6,3.05754]
["bitfinex","ETHUSD",1736948257449,0.57379378,3272.1,3271.4,3.05676]
["bitfinex","ETHUSD",1736948257605,1.652,3272.5,3270.7,0.03057055]
["bitfinex","ETHUSD",1736948257936,1.652,3272.5,3270.1,3.08854716]
["bitfinex","ETHUSD",1736948258135,1.652,3272.5,3270.4,3.05764]
["bitfinex","ETHUSD",1736948258287,1.652,3272.5,3270.7,3.0]
["bitfinex","ETHUSD",1736948258491,1.652,3273.3,3271.8,3.05634]
["bitfinex","ETHUSD",1736948258730,1.652,3273.3,3271.0,3.0]
["bitfinex","ETHUSD",1736948258731,1.652,3273.3,3271.1,0.03056419]
["bitfinex","ETHUSD",1736948258940,1.652,3273.3,3271.7,3.05647]
["bitfinex","ETHUSD",1736948259188,1.652,3273.3,3271.3,3.0]
["bitfinex","ETHUSD",1736948259189,1.652,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1736948259424,1.652,3273.3,3271.8,1.5292]
["bitfinex","ETHUSD",1736948259750,0.005,3273.4,3271.9,0.15292]
["bitfinex","ETHUSD",1736948260036,0.005,3273.4,3272.2,3.05604]
["bitfinex","ETHUSD",1736948260217,0.005,3273.4,3272.3,0.030553]
["bitfinex","ETHUSD",1736948260417,0.005,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1736948260619,0.005,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1736948260953,0.005,3273.4,3272.8,0.03054973]
["bitfinex","ETHUSD",1736948261233,0.005,3273.4,3272.6,3.05565]
["bitfinex","ETHUSD",1736948261387,0.005,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1736948261585,0.005,3273.4,3272.9,0.03055003]
["bitfinex","ETHUSD",1736948261935,0.005,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1736948262238,0.005,3273.4,3272.0,0.03055003]
["bitfinex","ETHUSD",1736948262529,0.005,3273.4,3271.6,3.05652]
["bitfinex","ETHUSD",1736948262736,3.05551,3272.8,3271.3,4.58603]
["bitfinex","ETHUSD",1736948263029,1.652,3272.3,3270.7,1.5292]
["bitfinex","ETHUSD",1736948263232,1.652,3272.3,3270.8,3.08791642]
["bitfinex","ETHUSD",1736948263418,1.652,3272.3,3270.8,0.03056642]
["bitfinex","ETHUSD",1736948263621,1.652,3272.3,3271.1,3.05703]
["bitfinex","ETHUSD",1736948263791,1.652,3272.3,3270.8,0.03056642]
["bitfinex","ETHUSD",1736948263992,3.05628,3272.0,3270.8,0.03056642]
["bitfinex","ETHUSD",1736948264352,4.8172,3272.3,3270.0,1.5292]
["bitfinex","ETHUSD",1736948264504,1.8172,3272.3,3270.2,3.05791]
["bitfinex","ETHUSD",1736948264692,1.652,3272.3,3270.3,0.03056686]
["bitfinex","ETHUSD",1736948264889,3.05514,3273.2,3270.8,3.0]
["bitfinex","ETHUSD",1736948265202,1.652,3273.3,3270.9,0.03055987]
["bitfinex","ETHUSD",1736948265603,1.652,3273.3,3271.2,3.05691]
["bitfinex","ETHUSD",1736948265933,3.05543,3272.9,3271.0,3.05716]
["bitfinex","ETHUSD",1736948266134,0.305543,3272.8,3270.6,1.5292]
["bitfinex","ETHUSD",1736948266337,1.652,3273.3,3271.4,3.05675]
["bitfinex","ETHUSD",1736948266506,1.652,3273.3,3271.5,0.03056148]
["bitfinex","ETHUSD",1736948266689,1.652,3273.3,3270.8,3.0]
["bitfinex","ETHUSD",1736948266690,3.05531,3273.0,3271.0,3.05716]
["bitfinex","ETHUSD",1736948267033,1.652,3273.3,3272.1,3.05612]
["bitfinex","ETHUSD",1736948267218,1.80843599,3273.3,3272.2,0.03055848]
["bitfinex","ETHUSD",1736948267418,1.80843599,3273.3,3272.1,3.05613]
["bitfinex","ETHUSD",1736948267592,1.98977959,3273.3,3271.8,3.05642]
["bitfinex","ETHUSD",1736948267793,1.98977959,3273.3,3271.8,3.05635]
["bitfinex","ETHUSD",1736948268023,3.05558,3272.7,3271.3,3.05686]
["bitfinex","ETHUSD",1736948268189,1.98977959,3273.3,3270.9,0.03056297]
["bitfinex","ETHUSD",1736948268393,1.98977959,3273.3,3271.3,0.55]
["bitfinex","ETHUSD",1736948268616,1.98977959,3273.3,3271.2,3.05698]
["bitfinex","ETHUSD",1736948268617,1.80843599,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1736948268821,1.80843599,3273.3,3272.1,0.03055501]
["bitfinex","ETHUSD",1736948269134,0.005,3273.4,3272.1,1.5292]
["bitfinex","ETHUSD",1736948269335,0.005,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1736948269633,0.15519576,3273.4,3272.3,3.05594]
["bitfinex","ETHUSD",1736948269937,0.005,3273.4,3272.3,3.05594]
["bitfinex","ETHUSD",1736948270239,0.005,3273.4,3272.4,0.03055658]
["bitfinex","ETHUSD",1736948270391,0.005,3273.4,3272.4,3.05585]
["bitfinex","ETHUSD",1736948270626,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1736948271636,0.005,3273.4,3273.1,0.03054754]
["bitfinex","ETHUSD",1736948271971,0.005,3273.4,3271.9,1.6424]
["bitfinex","ETHUSD",1736948272182,0.005,3273.4,3272.1,3.05614]
["bitfinex","ETHUSD",1736948272469,1.5126,3273.8,3272.8,3.05545]
["bitfinex","ETHUSD",1736948272771,1.5126,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1736948272975,1.5126,3273.8,3272.5,3.05576]
["bitfinex","ETHUSD",1736948272976,1.5126,3273.8,3272.5,6.08630936]
["bitfinex","ETHUSD",1736948273278,1.5126,3274.5,3272.8,6.11096]
["bitfinex","ETHUSD",1736948273473,1.5126,3274.5,3273.3,3.05498]
["bitfinex","ETHUSD",1736948273646,1.5126,3274.5,3272.6,0.60863094]
["bitfinex","ETHUSD",1736948273989,1.5126,3274.5,3272.5,1.6424]
["bitfinex","ETHUSD",1736948274131,3.05408,3274.4,3273.0,3.0552]
["bitfinex","ETHUSD",1736948274371,1.5126,3274.5,3273.5,3.0548]
["bitfinex","ETHUSD",1736948274582,1.5126,3274.5,3273.1,0.03054754]
["bitfinex","ETHUSD",1736948274793,1.5126,3274.5,3273.4,3.0549]
["bitfinex","ETHUSD",1736948275085,3.05399,3274.4,3272.6,3.05567]
["bitfinex","ETHUSD",1736948275227,0.456659,3274.4,3273.2,3.0551]
["bitfinex","ETHUSD",1736948275427,3.05418,3274.2,3273.1,3.05519]
["bitfinex","ETHUSD",1736948275675,3.05415,3274.3,3273.1,3.05519]
["bitfinex","ETHUSD",1736948275877,3.510709,3274.4,3273.2,3.0551]
["bitfinex","ETHUSD",1736948276189,1.5126,3274.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736948276476,1.5126,3274.5,3273.0,3.0553]
["bitfinex","ETHUSD",1736948276684,1.5126,3274.5,3273.4,3.0549]
["bitfinex","ETHUSD",1736948276991,1.5126,3274.5,3271.6,1.6424]
["bitfinex","ETHUSD",1736948277130,1.5126,3274.5,3272.9,3.05534]
["bitfinex","ETHUSD",1736948277469,3.05412,3274.3,3272.2,3.05604]
["bitfinex","ETHUSD",1736948277669,2.76535715,3274.5,3273.4,3.0549]
["bitfinex","ETHUSD",1736948277670,1.5126,3274.5,3273.4,3.0549]
["bitfinex","ETHUSD",1736948277881,0.23753495,3274.5,3273.1,0.03054838]
["bitfinex","ETHUSD",1736948278179,0.23753495,3274.5,3271.9,0.03054738]
["bitfinex","ETHUSD",1736948278397,3.05482,3273.6,3271.9,3.05625]
["bitfinex","ETHUSD",1736948278549,4.96122151,3274.7,3272.0,0.305625]
["bitfinex","ETHUSD",1736948278734,3.05396,3274.5,3273.3,3.05497]
["bitfinex","ETHUSD",1736948279384,4.96122151,3275.3,3272.7,3.05558]
["bitfinex","ETHUSD",1736948279385,3.05329,3275.2,3272.7,3.05558]
["bitfinex","ETHUSD",1736948279529,4.96122151,3274.7,3271.9,1.67294679]
["bitfinex","ETHUSD",1736948279729,0.49612215,3274.6,3273.2,3.0551]
["bitfinex","ETHUSD",1736948279975,3.05412,3274.3,3272.2,3.05604]
["bitfinex","ETHUSD",1736948280182,0.49612215,3274.6,3272.8,3.05543]
["bitfinex","ETHUSD",1736948280330,0.55,3274.4,3272.0,0.16729468]
["bitfinex","ETHUSD",1736948280530,3.49612215,3274.6,3272.1,0.03055568]
["bitfinex","ETHUSD",1736948280778,1.5126,3274.5,3272.1,0.52021072]
["bitfinex","ETHUSD",1736948280975,1.5126,3274.5,3273.2,3.05503]
["bitfinex","ETHUSD",1736948281160,1.5126,3274.5,3272.1,0.03055568]
["bitfinex","ETHUSD",1736948281161,1.5126,3274.5,3272.8,3.05545]
["bitfinex","ETHUSD",1736948281480,1.5126,3274.5,3273.6,3.05469]
["bitfinex","ETHUSD",1736948281774,1.5126,3274.5,3273.3,3.05493]
["bitfinex","ETHUSD",1736948282075,1.5126,3274.5,3273.1,0.03054783]
["bitfinex","ETHUSD",1736948282277,1.5126,3274.5,3273.2,0.16729478]
["bitfinex","ETHUSD",1736948282477,1.5126,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1736948282679,3.05319,3275.3,3273.3,0.03054569]
["bitfinex","ETHUSD",1736948282847,1.5126,3275.2,3273.3,0.03054569]
["bitfinex","ETHUSD",1736948283048,3.05382,3274.6,3273.2,0.16729478]
["bitfinex","ETHUSD",1736948283265,1.5126,3275.2,3273.4,3.05491]
["bitfinex","ETHUSD",1736948283266,3.05396,3274.5,3273.4,3.05491]
["bitfinex","ETHUSD",1736948283646,3.98055331,3275.0,3273.2,0.16729478]
["bitfinex","ETHUSD",1736948283848,1.5126,3275.2,3273.3,0.03054508]
["bitfinex","ETHUSD",1736948284086,1.5126,3275.2,3274.4,3.0539]
["bitfinex","ETHUSD",1736948284385,1.5126,3276.0,3274.6,3.0538]
["bitfinex","ETHUSD",1736948284687,3.98055331,3277.4,3274.5,0.03053634]
["bitfinex","ETHUSD",1736948284688,1.5126,3277.2,3274.7,3.0842397]
["bitfinex","ETHUSD",1736948284886,1.5126,3277.2,3275.6,3.05278]
["bitfinex","ETHUSD",1736948285041,3.98055331,3276.9,3275.0,0.030527]
["bitfinex","ETHUSD",1736948285236,4.56492,3276.2,3275.1,3.05326]
["bitfinex","ETHUSD",1736948285437,0.456492,3276.1,3274.5,3.22117363]
["bitfinex","ETHUSD",1736948285638,1.5126,3276.2,3275.1,3.05325]
["bitfinex","ETHUSD",1736948285852,1.5126,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1736948286067,1.5126,3276.2,3274.5,3.25170294]
["bitfinex","ETHUSD",1736948286266,1.5126,3276.2,3274.5,0.19782294]
["bitfinex","ETHUSD",1736948286471,1.5126,3276.2,3274.5,0.03052931]
["bitfinex","ETHUSD",1736948286778,1.5126,3276.2,3274.6,0.28358898]
["bitfinex","ETHUSD",1736948286937,1.5126,3276.2,3274.7,3.08423858]
["bitfinex","ETHUSD",1736948287138,3.05158,3277.0,3274.7,0.03052858]
["bitfinex","ETHUSD",1736948287389,1.5355,3277.0,3274.7,0.03052858]
["bitfinex","ETHUSD",1736948287563,0.15355,3276.9,3274.7,0.03052858]
["bitfinex","ETHUSD",1736948287770,3.05175,3276.8,3274.8,0.28358898]
["bitfinex","ETHUSD",1736948287968,4.13410331,3276.9,3275.0,3.05343]
["bitfinex","ETHUSD",1736948287969,3.0519,3276.7,3275.0,3.05343]
["bitfinex","ETHUSD",1736948288278,3.05221,3276.4,3274.9,3.05352]
["bitfinex","ETHUSD",1736948288484,3.55,3276.8,3274.8,0.28358898]
["bitfinex","ETHUSD",1736948288671,3.0523,3276.3,3274.8,0.28358898]
["bitfinex","ETHUSD",1736948288867,3.98055331,3276.4,3274.8,0.28358898]
["bitfinex","ETHUSD",1736948289067,3.05278,3275.7,3274.8,0.28358898]
["bitfinex","ETHUSD",1736948289274,4.58893,3275.0,3274.9,0.28358898]
["bitfinex","ETHUSD",1736948289478,3.05336,3275.1,3274.9,0.28358898]
["bitfinex","ETHUSD",1736948289680,3.05343,3275.0,3274.9,0.28358898]
["bitfinex","ETHUSD",1736948290402,1.5355,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1736948290561,1.5355,3276.6,3275.0,0.03053309]
["bitfinex","ETHUSD",1736948290765,1.5355,3276.3,3273.9,3.05446]
["bitfinex","ETHUSD",1736948290965,1.5355,3276.3,3274.5,3.05381]
["bitfinex","ETHUSD",1736948290966,3.05276,3275.8,3274.5,3.05381]
["bitfinex","ETHUSD",1736948291195,0.55160533,3276.2,3273.9,0.458976]
["bitfinex","ETHUSD",1736948291506,0.55160533,3276.2,3274.7,3.05369]
["bitfinex","ETHUSD",1736948291507,3.0525,3276.0,3274.7,3.05369]
["bitfinex","ETHUSD",1736948291800,1.5355,3276.3,3274.8,0.03053499]
["bitfinex","ETHUSD",1736948291952,1.5355,3276.3,3275.2,3.05321]
["bitfinex","ETHUSD",1736948292153,1.5355,3276.3,3274.6,3.0]
["bitfinex","ETHUSD",1736948292373,1.5355,3276.3,3274.0,0.0305308]
["bitfinex","ETHUSD",1736948292589,1.5355,3276.3,3274.6,3.05378]
["bitfinex","ETHUSD",1736948292855,1.5355,3276.3,3275.5,3.05288]
["bitfinex","ETHUSD",1736948293196,1.5355,3276.3,3274.2,3.05418]
["bitfinex","ETHUSD",1736948293401,1.5355,3276.3,3274.4,3.98055331]
["bitfinex","ETHUSD",1736948293715,1.5355,3276.3,3275.4,3.05304]
["bitfinex","ETHUSD",1736948293910,1.68905,3276.3,3275.2,3.05316]
["bitfinex","ETHUSD",1736948294285,1.5355,3276.3,3275.3,0.03052929]
["bitfinex","ETHUSD",1736948294490,1.5355,3276.3,3274.9,1.5353]
["bitfinex","ETHUSD",1736948294817,1.5355,3276.3,3274.6,0.03052705]
["bitfinex","ETHUSD",1736948294818,1.5355,3276.3,3274.6,3.05375]
["bitfinex","ETHUSD",1736948295133,1.5355,3276.3,3274.4,1.5353]
["bitfinex","ETHUSD",1736948295134,1.5355,3275.7,3274.4,3.0539]
["bitfinex","ETHUSD",1736948295276,1.5355,3275.7,3273.6,3.05464]
["bitfinex","ETHUSD",1736948295586,1.5355,3274.6,3273.2,1.5353]
["bitfinex","ETHUSD",1736948295774,1.5355,3274.6,3273.7,0.28377297]
["bitfinex","ETHUSD",1736948296414,1.5355,3274.6,3273.8,0.03054292]
["bitfinex","ETHUSD",1736948296628,1.5355,3274.6,3273.7,0.28377297]
["bitfinex","ETHUSD",1736948297174,3.0539,3274.5,3273.8,0.28377297]
["bitfinex","ETHUSD",1736948297402,0.45894,3274.4,3273.8,0.28377297]
["bitfinex","ETHUSD",1736948297607,1.5355,3274.6,3273.8,0.28377297]
["bitfinex","ETHUSD",1736948298074,1.5355,3274.6,3274.4,3.05396]
["bitfinex","ETHUSD",1736948298272,1.5355,3275.5,3274.0,0.03053979]
["bitfinex","ETHUSD",1736948298508,1.5355,3275.5,3274.4,3.05391]
["bitfinex","ETHUSD",1736948298713,1.5355,3275.5,3274.0,3.05436]
["bitfinex","ETHUSD",1736948298885,1.5355,3275.5,3274.0,3.57220836]
["bitfinex","ETHUSD",1736948299088,1.5355,3275.5,3273.9,0.28377297]
["bitfinex","ETHUSD",1736948299089,3.05308,3275.4,3273.9,0.28377297]
["bitfinex","ETHUSD",1736948299416,1.5355,3275.5,3274.1,3.05427]
["bitfinex","ETHUSD",1736948299722,3.0533,3275.2,3274.0,3.33812297]
["bitfinex","ETHUSD",1736948299919,1.5355,3275.5,3274.0,0.28377297]
["bitfinex","ETHUSD",1736948300120,3.05325,3275.2,3274.0,0.28377297]
["bitfinex","ETHUSD",1736948300288,0.15355,3275.4,3274.1,3.05426]
["bitfinex","ETHUSD",1736948300490,0.15355,3275.4,3274.0,0.28377297]
["bitfinex","ETHUSD",1736948300491,0.15355,3275.4,3274.2,3.05408]
["bitfinex","ETHUSD",1736948300729,0.15355,3275.4,3274.0,0.28377297]
["bitfinex","ETHUSD",1736948301185,1.5355,3275.5,3274.1,0.28377297]
["bitfinex","ETHUSD",1736948301387,1.5355,3275.5,3274.8,3.0536]
["bitfinex","ETHUSD",1736948301569,1.5355,3275.5,3274.1,0.31431194]
["bitfinex","ETHUSD",1736948301570,1.5355,3275.5,3274.9,0.03053438]
["bitfinex","ETHUSD",1736948301775,1.5355,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1736948302028,3.05188,3276.7,3275.0,3.05343]
["bitfinex","ETHUSD",1736948302233,3.05188,3276.7,3275.2,3.05324]
["bitfinex","ETHUSD",1736948302495,3.05188,3276.7,3275.1,0.33892487]
["bitfinex","ETHUSD",1736948302496,3.97685156,3276.6,3275.1,3.05332]
["bitfinex","ETHUSD",1736948302699,3.97685156,3276.6,3275.0,3.05337]
["bitfinex","ETHUSD",1736948303021,0.55,3276.5,3274.9,0.28377297]
["bitfinex","ETHUSD",1736948303218,1.5355,3276.4,3274.9,0.28377297]
["bitfinex","ETHUSD",1736948303541,3.05267,3275.9,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948303846,3.50581,3276.3,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948304049,1.5355,3276.4,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948304400,3.05301,3275.5,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948304615,1.5355,3275.4,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948304850,3.05212,3276.5,3275.2,3.05322]
["bitfinex","ETHUSD",1736948305159,3.05231,3276.2,3275.1,3.33707297]
["bitfinex","ETHUSD",1736948305360,3.05189,3276.7,3275.1,3.33707297]
["bitfinex","ETHUSD",1736948305361,3.05203,3276.5,3275.1,0.28377297]
["bitfinex","ETHUSD",1736948305561,1.5355,3275.2,3275.1,0.28377297]
["bitfinex","ETHUSD",1736948306269,1.5355,3276.1,3274.8,3.05362]
["bitfinex","ETHUSD",1736948306418,3.05278,3275.7,3274.5,3.05385]
["bitfinex","ETHUSD",1736948306614,7.27666338,3276.8,3274.0,0.28377297]
["bitfinex","ETHUSD",1736948306615,3.05147,3277.1,3274.6,0.03053438]
["bitfinex","ETHUSD",1736948306821,3.05205,3276.5,3275.4,3.053]
["bitfinex","ETHUSD",1736948307023,3.05205,3276.5,3274.7,3.05371]
["bitfinex","ETHUSD",1736948307024,3.357265,3276.5,3274.8,6.10724]
["bitfinex","ETHUSD",1736948307226,3.357265,3276.5,3274.3,3.97488338]
["bitfinex","ETHUSD",1736948307227,0.305205,3276.5,3274.3,3.97488338]
["bitfinex","ETHUSD",1736948307431,1.5355,3277.0,3275.3,3.05306]
["bitfinex","ETHUSD",1736948307665,3.05253,3276.0,3274.8,3.05353]
["bitfinex","ETHUSD",1736948307843,1.5355,3275.9,3274.9,0.28377297]
["bitfinex","ETHUSD",1736948308447,3.05278,3275.8,3274.9,0.28377297]
["bitfinex","ETHUSD",1736948308628,3.05299,3275.5,3274.9,0.28377297]
["bitfinex","ETHUSD",1736948308833,1.5355,3275.9,3274.9,0.28377297]
["bitfinex","ETHUSD",1736948309023,1.68905,3275.9,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948309221,4.74166,3275.9,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948309431,4.74168,3275.9,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948309633,1.5355,3275.9,3275.0,3.36767617]
["bitfinex","ETHUSD",1736948309853,1.5355,3275.9,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948310049,3.97488338,3277.0,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948310050,1.5355,3276.4,3275.2,3.05324]
["bitfinex","ETHUSD",1736948310252,1.5355,3276.4,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948310253,4.5355,3276.4,3275.0,0.28377297]
["bitfinex","ETHUSD",1736948310451,4.5355,3276.4,3273.3,1.74281182]
["bitfinex","ETHUSD",1736948310452,1.5355,3276.1,3275.1,0.28377297]
["bitfinex","ETHUSD",1736948310677,3.05324,3275.2,3275.1,0.28377297]
["bitfinex","ETHUSD",1736948310824,3.05306,3275.4,3275.1,0.28377297]
["bitfinex","ETHUSD",1736948311025,3.45355,3276.0,3275.1,0.28377297]
["bitfinex","ETHUSD",1736948311223,3.05263,3275.9,3275.1,0.28377297]
["bitfinex","ETHUSD",1736948311422,1.69282018,3276.1,3275.1,0.28377297]
["bitfinex","ETHUSD",1736948311619,1.69282018,3276.1,3274.7,1.5353]
["bitfinex","ETHUSD",1736948312341,1.69282018,3276.1,3275.1,3.05331]
["bitfinex","ETHUSD",1736948312537,1.69282018,3276.1,3274.0,1.5353]
["bitfinex","ETHUSD",1736948312760,0.16928202,3276.0,3274.1,3.20777]
["bitfinex","ETHUSD",1736948312964,0.16928202,3276.0,3275.0,3.05342]
["bitfinex","ETHUSD",1736948313141,4.74523018,3276.1,3274.2,3.05418]
["bitfinex","ETHUSD",1736948313142,1.69282018,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1736948313335,1.69282018,3276.1,3274.2,3.05418]
["bitfinex","ETHUSD",1736948313569,3.05277,3275.8,3274.6,3.05376]
["bitfinex","ETHUSD",1736948313723,3.05304,3275.5,3274.3,3.054]
["bitfinex","ETHUSD",1736948313929,8.72018356,3276.1,3274.6,3.05379]
["bitfinex","ETHUSD",1736948314271,8.72018356,3276.1,3274.5,3.05387]
["bitfinex","ETHUSD",1736948314272,3.05281,3275.7,3274.5,3.05387]
["bitfinex","ETHUSD",1736948314423,3.05299,3275.5,3274.1,0.43874586]
["bitfinex","ETHUSD",1736948314625,3.05275,3275.8,3274.2,0.03053807]
["bitfinex","ETHUSD",1736948314872,0.87201836,3276.0,3274.2,3.05418]
["bitfinex","ETHUSD",1736948315075,0.87201836,3276.0,3273.4,1.6389]
["bitfinex","ETHUSD",1736948315076,1.6161,3274.8,3273.4,1.6389]
["bitfinex","ETHUSD",1736948315367,1.6161,3274.8,3273.5,3.05481]
["bitfinex","ETHUSD",1736948315536,1.6161,3274.8,3273.3,3.05502]
["bitfinex","ETHUSD",1736948315742,1.6161,3274.8,3273.5,0.28543197]
["bitfinex","ETHUSD",1736948315954,1.6161,3274.8,3273.5,0.31597217]
["bitfinex","ETHUSD",1736948316159,1.6161,3274.8,3273.5,0.28543197]
["bitfinex","ETHUSD",1736948316160,0.16161,3274.7,3273.5,0.28543197]
["bitfinex","ETHUSD",1736948316543,3.05413,3274.3,3273.5,0.28543197]
["bitfinex","ETHUSD",1736948316741,0.16161,3274.7,3272.9,0.28543197]
["bitfinex","ETHUSD",1736948316944,3.05409,3274.3,3273.1,3.05512]
["bitfinex","ETHUSD",1736948317141,3.05409,3274.3,3273.2,3.05508]
["bitfinex","ETHUSD",1736948317343,1.6161,3274.1,3272.9,0.28543197]
["bitfinex","ETHUSD",1736948317543,5.59098338,3274.1,3272.9,0.28543197]
["bitfinex","ETHUSD",1736948317761,3.05475,3273.6,3272.9,0.28543197]
["bitfinex","ETHUSD",1736948317946,1.6161,3274.1,3272.9,0.28543197]
["bitfinex","ETHUSD",1736948318157,1.6161,3274.1,3272.4,3.05579]
["bitfinex","ETHUSD",1736948318359,1.8082509,3274.1,3272.5,0.33613056]
["bitfinex","ETHUSD",1736948318679,1.8082509,3274.1,3273.1,3.05519]
["bitfinex","ETHUSD",1736948318875,1.6161,3274.1,3273.1,3.05519]
["bitfinex","ETHUSD",1736948319082,3.05455,3273.8,3272.8,3.05541]
["bitfinex","ETHUSD",1736948319386,1.6161,3274.1,3272.8,3.05541]
["bitfinex","ETHUSD",1736948319625,5.59098338,3274.1,3272.5,0.03055255]
["bitfinex","ETHUSD",1736948319892,3.05447,3273.9,3272.0,0.16729468]
["bitfinex","ETHUSD",1736948320101,3.97488338,3273.6,3271.7,1.6389]
["bitfinex","ETHUSD",1736948320308,1.6161,3273.0,3271.2,1.6389]
["bitfinex","ETHUSD",1736948320600,1.6161,3273.0,3271.2,3.0569]
["bitfinex","ETHUSD",1736948320806,3.05558,3272.8,3271.5,3.0566]
["bitfinex","ETHUSD",1736948321008,1.6161,3273.0,3271.1,3.34168917]
["bitfinex","ETHUSD",1736948321009,3.05567,3272.7,3271.1,3.34168917]
["bitfinex","ETHUSD",1736948321298,1.6161,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1736948321451,1.6161,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1736948321653,1.6161,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1736948321852,1.6161,3273.0,3272.1,3.05604]
["bitfinex","ETHUSD",1736948322106,1.6161,3273.0,3272.2,0.03055818]
["bitfinex","ETHUSD",1736948322279,3.52118034,3273.6,3272.6,3.05564]
["bitfinex","ETHUSD",1736948322591,3.52118034,3273.6,3272.5,3.05568]
["bitfinex","ETHUSD",1736948322795,3.52118034,3273.6,3272.2,0.03055818]
["bitfinex","ETHUSD",1736948322796,1.6161,3273.6,3272.6,3.05567]
["bitfinex","ETHUSD",1736948323095,1.6161,3273.6,3272.7,0.03055484]
["bitfinex","ETHUSD",1736948323263,1.90508034,3274.3,3272.7,0.58055484]
["bitfinex","ETHUSD",1736948323490,1.90508034,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1736948323669,3.4e-07,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1736948323871,3.4e-07,3275.3,3273.9,4.69327]
["bitfinex","ETHUSD",1736948324076,3.4e-07,3275.3,3274.0,0.469327]
["bitfinex","ETHUSD",1736948324284,3.4e-07,3275.3,3274.1,0.03053624]
["bitfinex","ETHUSD",1736948324696,3.4e-07,3275.3,3274.0,0.03053158]
["bitfinex","ETHUSD",1736948325006,3.4e-07,3275.3,3274.1,0.03053459]
["bitfinex","ETHUSD",1736948325211,3.05276,3275.8,3274.7,3.05368]
["bitfinex","ETHUSD",1736948325384,3.05312,3275.4,3274.3,3.05408]
["bitfinex","ETHUSD",1736948325600,0.305312,3275.3,3274.3,3.054]
["bitfinex","ETHUSD",1736948325934,3.97488338,3275.1,3273.6,3.33883361]
["bitfinex","ETHUSD",1736948326224,3.05408,3274.4,3273.6,0.28410361]
["bitfinex","ETHUSD",1736948326527,3.97488338,3274.6,3273.6,0.28410361]
["bitfinex","ETHUSD",1736948326674,4.6161,3274.5,3273.6,0.28410361]
["bitfinex","ETHUSD",1736948327017,4.6161,3274.5,3273.0,1.16187455]
["bitfinex","ETHUSD",1736948327018,3.0,3273.6,3273.0,1.16187455]
["bitfinex","ETHUSD",1736948327175,3.0,3273.6,3271.9,4.06656092]
["bitfinex","ETHUSD",1736948327176,3.97488338,3273.1,3271.4,1.16187455]
["bitfinex","ETHUSD",1736948327379,1.6161,3272.8,3271.4,1.16187455]
["bitfinex","ETHUSD",1736948327633,1.6161,3272.8,3271.4,4.21858455]
["bitfinex","ETHUSD",1736948327923,3.97488338,3272.6,3271.4,1.16187455]
["bitfinex","ETHUSD",1736948328216,1.6161,3272.4,3270.6,3.0575]
["bitfinex","ETHUSD",1736948328426,3.0562,3272.1,3271.0,3.05707]
["bitfinex","ETHUSD",1736948328572,1.6161,3272.4,3271.2,3.05698]
["bitfinex","ETHUSD",1736948328782,1.6161,3272.4,3271.3,0.33931958]
["bitfinex","ETHUSD",1736948328975,3.05502,3273.4,3272.0,3.05619]
["bitfinex","ETHUSD",1736948328976,3.05514,3273.2,3272.0,3.05619]
["bitfinex","ETHUSD",1736948329185,1.6161,3273.4,3272.0,3.05619]
["bitfinex","ETHUSD",1736948329186,3.05521,3273.1,3272.0,3.05619]
["bitfinex","ETHUSD",1736948329482,1.6161,3273.4,3272.1,0.03055976]
["bitfinex","ETHUSD",1736948329677,1.6161,3273.4,3271.8,4.0054384]
["bitfinex","ETHUSD",1736948329900,1.6161,3273.4,3272.0,1.5011]
["bitfinex","ETHUSD",1736948330083,2.50098507,3273.7,3272.1,0.23566138]
["bitfinex","ETHUSD",1736948330403,1.5026,3274.0,3272.2,3.05604]
["bitfinex","ETHUSD",1736948330571,1.5026,3274.0,3272.5,3.05571]
["bitfinex","ETHUSD",1736948330773,1.5026,3274.0,3272.6,0.03055135]
["bitfinex","ETHUSD",1736948330987,1.5026,3274.0,3272.3,3.0]
["bitfinex","ETHUSD",1736948331193,1.5026,3274.0,3272.1,0.20511]
["bitfinex","ETHUSD",1736948331405,1.5026,3273.1,3271.5,1.5011]
["bitfinex","ETHUSD",1736948331822,1.5026,3273.1,3271.6,3.05659]
["bitfinex","ETHUSD",1736948332025,3.05607,3272.2,3270.7,3.05744]
["bitfinex","ETHUSD",1736948332288,3.05607,3272.2,3270.1,1.16187455]
["bitfinex","ETHUSD",1736948332289,5.47748338,3272.1,3270.4,1.5011]
["bitfinex","ETHUSD",1736948332493,4.55878,3272.1,3270.5,0.03057343]
["bitfinex","ETHUSD",1736948332790,1.5026,3272.1,3271.0,3.05711]
["bitfinex","ETHUSD",1736948332990,1.5026,3272.1,3270.8,3.08791784]
["bitfinex","ETHUSD",1736948333218,1.5026,3272.1,3270.8,0.03056784]
["bitfinex","ETHUSD",1736948333536,3.0568,3271.4,3270.1,3.05791]
["bitfinex","ETHUSD",1736948333721,1.5026,3271.3,3269.3,1.224981]
["bitfinex","ETHUSD",1736948333908,4.5595,3271.3,3270.0,3.05809]
["bitfinex","ETHUSD",1736948334235,1.5026,3271.3,3270.1,3.08857839]
["bitfinex","ETHUSD",1736948334552,1.5026,3272.3,3270.1,1.53167839]
["bitfinex","ETHUSD",1736948334694,1.5026,3272.3,3270.3,3.0578]
["bitfinex","ETHUSD",1736948335044,1.5026,3271.5,3269.0,4.22090455]
["bitfinex","ETHUSD",1736948335248,4.5593,3271.5,3270.3,3.05782]
["bitfinex","ETHUSD",1736948335394,1.5026,3271.5,3269.9,0.0305767]
["bitfinex","ETHUSD",1736948335737,1.5026,3271.5,3270.1,3.05794]
["bitfinex","ETHUSD",1736948336040,1.5026,3271.5,3270.4,3.0577]
["bitfinex","ETHUSD",1736948336543,1.5026,3271.5,3270.5,0.03057463]
["bitfinex","ETHUSD",1736948336844,1.5026,3272.0,3271.7,3.05649]
["bitfinex","ETHUSD",1736948337154,1.34773533,3273.7,3271.8,0.03056432]
["bitfinex","ETHUSD",1736948337155,1.5026,3272.6,3271.8,0.03056432]
["bitfinex","ETHUSD",1736948337309,1.5026,3272.6,3271.6,3.05652]
["bitfinex","ETHUSD",1736948337508,5.01412,3272.6,3270.7,1.5011]
["bitfinex","ETHUSD",1736948337815,1.5026,3272.6,3271.7,3.05648]
["bitfinex","ETHUSD",1736948338220,1.5026,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1736948338549,1.5026,3273.5,3272.3,0.03055878]
["bitfinex","ETHUSD",1736948338841,1.5026,3273.5,3273.2,3.05508]
["bitfinex","ETHUSD",1736948339003,3.05409,3274.3,3273.2,3.05508]
["bitfinex","ETHUSD",1736948339199,1.5026,3274.2,3273.2,3.05509]
["bitfinex","ETHUSD",1736948339401,1.5026,3274.2,3273.3,0.03054858]
["bitfinex","ETHUSD",1736948339621,1.5026,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1736948339838,1.5026,3274.8,3273.7,3.05461]
["bitfinex","ETHUSD",1736948339839,1.5026,3274.8,3274.2,3.05415]
["bitfinex","ETHUSD",1736948340149,1.5026,3274.8,3273.4,3.05492]
["bitfinex","ETHUSD",1736948340150,1.5026,3274.8,3274.5,3.05381]
["bitfinex","ETHUSD",1736948340301,6.50906909,3276.4,3274.9,3.05352]
["bitfinex","ETHUSD",1736948340302,1.5026,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1736948340503,1.5026,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1736948340698,1.5026,3275.4,3274.5,0.03053449]
["bitfinex","ETHUSD",1736948340699,1.5026,3275.4,3274.6,3.05378]
["bitfinex","ETHUSD",1736948340930,1.5026,3275.4,3273.6,3.05474]
["bitfinex","ETHUSD",1736948341143,1.5026,3275.4,3274.5,3.05387]
["bitfinex","ETHUSD",1736948341354,1.5026,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1736948341648,1.5026,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1736948341842,1.5026,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1736948342045,1.5026,3275.4,3274.0,3.05429]
["bitfinex","ETHUSD",1736948342247,3.05334,3275.1,3274.0,3.05429]
["bitfinex","ETHUSD",1736948342429,3.05334,3275.1,3272.9,3.05536]
["bitfinex","ETHUSD",1736948342430,4.55619,3274.9,3273.3,3.05493]
["bitfinex","ETHUSD",1736948342603,1.5026,3274.1,3273.0,3.05525]
["bitfinex","ETHUSD",1736948342799,3.05446,3273.9,3272.6,3.05567]
["bitfinex","ETHUSD",1736948343038,3.05459,3273.8,3272.5,2.7149736]
["bitfinex","ETHUSD",1736948343202,1.5026,3274.1,3271.9,1.5011]
["bitfinex","ETHUSD",1736948343502,1.5026,3274.1,3271.4,3.05676]
["bitfinex","ETHUSD",1736948343503,3.0552,3273.2,3271.1,4.52088338]
["bitfinex","ETHUSD",1736948343703,3.0548,3273.6,3271.4,3.0567]
["bitfinex","ETHUSD",1736948343704,3.05542,3272.9,3271.4,3.0567]
["bitfinex","ETHUSD",1736948343902,1.5026,3273.1,3271.0,1.2138736]
["bitfinex","ETHUSD",1736948344154,1.5008,3272.9,3271.0,4.2710236]
["bitfinex","ETHUSD",1736948344307,1.5008,3271.6,3271.0,1.2138736]
["bitfinex","ETHUSD",1736948344506,4.55743,3271.6,3270.2,0.30885167]
["bitfinex","ETHUSD",1736948344707,1.5008,3271.6,3270.3,0.36725073]
["bitfinex","ETHUSD",1736948344938,3.05709,3271.1,3269.9,3.05819]
["bitfinex","ETHUSD",1736948345248,4.55807,3270.9,3269.7,3.05838]
["bitfinex","ETHUSD",1736948345415,1.5008,3270.9,3269.8,3.08884932]
["bitfinex","ETHUSD",1736948345616,3.05754,3270.6,3269.1,0.03057956]
["bitfinex","ETHUSD",1736948345831,3.05754,3270.6,3269.2,0.16016796]
["bitfinex","ETHUSD",1736948346030,3.05765,3270.5,3269.2,0.16016796]
["bitfinex","ETHUSD",1736948346447,3.05735,3270.8,3269.0,3.05895]
["bitfinex","ETHUSD",1736948346603,1.5008,3270.9,3269.0,3.05895]
["bitfinex","ETHUSD",1736948346604,3.05792,3270.2,3269.0,3.05895]
["bitfinex","ETHUSD",1736948347002,1.5008,3270.1,3269.0,3.05895]
["bitfinex","ETHUSD",1736948347204,1.5008,3270.1,3269.1,3.05891]
["bitfinex","ETHUSD",1736948347451,1.5008,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1736948347757,0.1557934,3271.1,3269.5,3.05853]
["bitfinex","ETHUSD",1736948347758,1.5008,3270.9,3269.6,0.03058234]
["bitfinex","ETHUSD",1736948347953,1.5008,3270.9,3268.9,0.0305789]
["bitfinex","ETHUSD",1736948348135,1.5008,3270.9,3268.5,4.63057]
["bitfinex","ETHUSD",1736948348136,3.05755,3270.6,3269.0,3.05896]
["bitfinex","ETHUSD",1736948348306,1.5008,3270.9,3269.1,0.03058644]
["bitfinex","ETHUSD",1736948348507,1.5008,3270.9,3269.6,3.05842]
["bitfinex","ETHUSD",1736948348705,1.5008,3270.9,3269.6,0.305842]
["bitfinex","ETHUSD",1736948349030,1.5008,3272.0,3270.3,0.0159]
["bitfinex","ETHUSD",1736948349232,1.5008,3272.0,3270.5,3.05763]
["bitfinex","ETHUSD",1736948349406,1.5008,3272.0,3270.4,3.08826957]
["bitfinex","ETHUSD",1736948349407,1.5008,3272.0,3270.6,0.03056586]
["bitfinex","ETHUSD",1736948349605,1.5008,3272.0,3270.9,3.05726]
["bitfinex","ETHUSD",1736948349831,3.97488338,3271.1,3270.3,0.0159]
["bitfinex","ETHUSD",1736948350076,1.5008,3271.2,3270.4,3.0577]
["bitfinex","ETHUSD",1736948350389,1.5008,3271.9,3271.0,3.05715]
["bitfinex","ETHUSD",1736948350673,1.5008,3271.9,3271.1,0.03056907]
["bitfinex","ETHUSD",1736948350977,1.5008,3271.9,3270.7,1.5711]
["bitfinex","ETHUSD",1736948351143,1.5008,3271.9,3271.3,3.0568]
["bitfinex","ETHUSD",1736948351329,1.5008,3271.9,3270.4,0.28303644]
["bitfinex","ETHUSD",1736948351748,3.97488338,3271.6,3270.4,0.28303644]
["bitfinex","ETHUSD",1736948351947,1.5008,3271.9,3270.6,6.11508]
["bitfinex","ETHUSD",1736948352170,1.5008,3272.5,3271.0,1.5711]
["bitfinex","ETHUSD",1736948352472,1.5008,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1736948352773,1.5008,3272.5,3271.1,0.15711]
["bitfinex","ETHUSD",1736948352998,1.5008,3272.5,3271.5,3.05664]
["bitfinex","ETHUSD",1736948353163,3.05597,3272.3,3271.1,3.057]
["bitfinex","ETHUSD",1736948353377,3.05623,3272.0,3270.4,1.5711]
["bitfinex","ETHUSD",1736948353677,3.97488338,3271.6,3271.0,0.28301753]
["bitfinex","ETHUSD",1736948353974,0.39748834,3271.5,3271.0,0.28301753]
["bitfinex","ETHUSD",1736948354183,1.5008,3271.4,3271.0,0.28301753]
["bitfinex","ETHUSD",1736948354364,3.97488338,3271.1,3271.0,0.28301753]
["bitfinex","ETHUSD",1736948354574,10.03195338,3271.1,3271.0,0.28301753]
["bitfinex","ETHUSD",1736948354883,10.03195338,3271.1,3269.3,3.05868]
["bitfinex","ETHUSD",1736948354884,3.0,3271.0,3269.4,0.03058077]
["bitfinex","ETHUSD",1736948355029,5.47568338,3271.1,3269.3,3.05869]
["bitfinex","ETHUSD",1736948355228,3.84756834,3271.0,3269.5,3.05854]
["bitfinex","ETHUSD",1736948355547,3.84756834,3271.0,3269.7,3.05834]
["bitfinex","ETHUSD",1736948355750,3.84756834,3271.0,3268.9,3.05912]
["bitfinex","ETHUSD",1736948355963,1.5008,3270.4,3269.3,3.05873]
["bitfinex","ETHUSD",1736948356131,1.5008,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1736948356338,1.5008,3270.4,3268.3,3.05966]
["bitfinex","ETHUSD",1736948356651,1.5008,3270.4,3269.3,3.05869]
["bitfinex","ETHUSD",1736948356963,1.5008,3270.4,3269.4,0.0305808]
["bitfinex","ETHUSD",1736948357165,1.5008,3271.0,3269.4,0.0305808]
["bitfinex","ETHUSD",1736948357347,1.5008,3271.0,3269.5,3.05857]
["bitfinex","ETHUSD",1736948357535,1.5008,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1736948357732,1.5008,3271.0,3270.0,0.03057531]
["bitfinex","ETHUSD",1736948357977,1.5008,3271.0,3269.6,0.30891508]
["bitfinex","ETHUSD",1736948358179,1.5008,3271.0,3269.3,0.03057753]
["bitfinex","ETHUSD",1736948358492,1.5008,3271.0,3269.2,0.28390598]
["bitfinex","ETHUSD",1736948358642,1.5008,3271.0,3269.4,3.05858]
["bitfinex","ETHUSD",1736948358845,7.55806,3271.0,3269.3,0.28390598]
["bitfinex","ETHUSD",1736948359165,3.97488338,3270.6,3269.3,0.28390598]
["bitfinex","ETHUSD",1736948359363,3.97488338,3270.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736948359579,3.97488338,3270.6,3269.8,3.05822]
["bitfinex","ETHUSD",1736948359901,1.5008,3271.0,3269.9,0.03058228]
["bitfinex","ETHUSD",1736948360178,1.5008,3271.0,3269.4,3.05866]
["bitfinex","ETHUSD",1736948360340,1.5008,3271.0,3269.3,0.3342766]
["bitfinex","ETHUSD",1736948360540,1.5008,3271.0,3269.4,0.03057843]
["bitfinex","ETHUSD",1736948360742,1.5008,3271.0,3269.7,3.05838]
["bitfinex","ETHUSD",1736948360941,5.47568338,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1736948361352,1.5008,3271.6,3270.6,0.03057057]
["bitfinex","ETHUSD",1736948361552,1.5008,3272.5,3270.4,0.55]
["bitfinex","ETHUSD",1736948361756,1.5008,3272.5,3270.5,0.0305645]
["bitfinex","ETHUSD",1736948361989,1.5008,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1736948362153,4.29593379,3273.1,3272.9,3.05533]
["bitfinex","ETHUSD",1736948362154,1.5008,3273.1,3272.9,3.05533]
["bitfinex","ETHUSD",1736948362346,0.85162759,3273.6,3272.7,3.05556]
["bitfinex","ETHUSD",1736948362542,0.85162759,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1736948362844,1.5008,3273.8,3272.8,0.03055099]
["bitfinex","ETHUSD",1736948363061,1.5008,3273.8,3272.8,0.0305495]
["bitfinex","ETHUSD",1736948363255,1.5008,3273.8,3273.5,3.05481]
["bitfinex","ETHUSD",1736948363590,4.39203213,3275.3,3272.4,1.5711]
["bitfinex","ETHUSD",1736948363591,1.5008,3274.4,3272.9,3.05539]
["bitfinex","ETHUSD",1736948363740,1.5008,3274.4,3273.1,3.0552]
["bitfinex","ETHUSD",1736948363944,1.5008,3274.4,3273.0,3.39138241]
["bitfinex","ETHUSD",1736948363945,1.5008,3274.4,3273.2,0.03054314]
["bitfinex","ETHUSD",1736948364357,1.5008,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1736948364755,1.5008,3274.4,3272.2,0.495]
["bitfinex","ETHUSD",1736948364991,1.5008,3274.4,3273.9,3.05442]
["bitfinex","ETHUSD",1736948365284,1.5008,3275.0,3274.1,3.05418]
["bitfinex","ETHUSD",1736948365592,1.5008,3275.0,3273.8,3.05454]
["bitfinex","ETHUSD",1736948365801,3.97488338,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1736948365942,3.97488338,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1736948366443,3.97488338,3274.6,3273.7,3.05463]
["bitfinex","ETHUSD",1736948367047,1.5008,3274.0,3272.6,3.05567]
["bitfinex","ETHUSD",1736948367271,0.54756834,3273.9,3273.0,3.05525]
["bitfinex","ETHUSD",1736948367550,0.54756834,3273.9,3272.1,1.2138736]
["bitfinex","ETHUSD",1736948367861,1.5008,3274.0,3272.2,0.03055329]
["bitfinex","ETHUSD",1736948368061,1.5008,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1736948368382,3.97488338,3273.6,3272.3,3.05595]
["bitfinex","ETHUSD",1736948368560,3.97488338,3273.6,3272.5,3.05571]
["bitfinex","ETHUSD",1736948368767,3.97488338,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1736948368964,3.44203034,3273.5,3272.2,3.056]
["bitfinex","ETHUSD",1736948369163,3.44203034,3273.5,3271.2,3.05692]
["bitfinex","ETHUSD",1736948369164,3.97488338,3273.1,3271.5,1.5711]
["bitfinex","ETHUSD",1736948369395,1.5008,3272.5,3271.4,3.05674]
["bitfinex","ETHUSD",1736948369564,1.5008,3272.5,3271.0,1.2138736]
["bitfinex","ETHUSD",1736948369764,1.5008,3272.5,3271.6,3.05651]
["bitfinex","ETHUSD",1736948369966,1.5008,3272.5,3271.7,0.03056158]
["bitfinex","ETHUSD",1736948370306,1.5008,3273.5,3272.5,3.05573]
["bitfinex","ETHUSD",1736948370658,1.5008,3273.5,3272.7,3.05552]
["bitfinex","ETHUSD",1736948370996,1.5008,3273.5,3272.0,1.60165458]
["bitfinex","ETHUSD",1736948371197,3.97488338,3274.3,3272.9,3.05539]
["bitfinex","ETHUSD",1736948371400,3.97488338,3274.3,3273.1,3.0552]
["bitfinex","ETHUSD",1736948371702,1.5008,3274.9,3273.2,0.03054504]
["bitfinex","ETHUSD",1736948371703,3.97488338,3274.8,3273.2,0.03054504]
["bitfinex","ETHUSD",1736948371998,3.97488338,3274.8,3273.9,3.05442]
["bitfinex","ETHUSD",1736948372373,3.97488338,3274.8,3273.1,1.5711]
["bitfinex","ETHUSD",1736948372374,3.97488338,3274.8,3273.8,3.05452]
["bitfinex","ETHUSD",1736948372569,3.97488338,3274.8,3273.3,3.05492]
["bitfinex","ETHUSD",1736948372776,3.97488338,3274.8,3273.4,0.3085462]
["bitfinex","ETHUSD",1736948372981,3.05375,3274.7,3273.1,4.62622]
["bitfinex","ETHUSD",1736948373185,1.5008,3274.9,3272.0,0.25]
["bitfinex","ETHUSD",1736948373186,3.97488338,3274.3,3273.2,0.03054362]
["bitfinex","ETHUSD",1736948373385,3.97488338,3274.3,3272.6,0.03054608]
["bitfinex","ETHUSD",1736948373600,7.02850338,3274.8,3273.6,3.05472]
["bitfinex","ETHUSD",1736948373800,3.05371,3274.7,3273.6,3.05472]
["bitfinex","ETHUSD",1736948374007,3.0,3275.1,3272.9,3.05535]
["bitfinex","ETHUSD",1736948374008,1.5008,3274.2,3272.9,3.05535]
["bitfinex","ETHUSD",1736948374304,3.05429,3274.1,3273.0,3.05529]
["bitfinex","ETHUSD",1736948374655,3.0,3274.0,3272.9,3.05539]
["bitfinex","ETHUSD",1736948374888,1.5008,3274.2,3273.0,0.03055116]
["bitfinex","ETHUSD",1736948375086,1.5008,3274.2,3273.8,3.05452]
["bitfinex","ETHUSD",1736948375274,1.5008,3274.2,3273.9,3.05442]
["bitfinex","ETHUSD",1736948375494,1.5008,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1736948375654,1.5008,3274.2,3273.6,3.52766]
["bitfinex","ETHUSD",1736948375856,1.6223,3274.8,3273.7,0.03054421]
["bitfinex","ETHUSD",1736948376058,1.6223,3274.8,3273.6,3.880426]
["bitfinex","ETHUSD",1736948376263,1.6223,3274.8,3273.7,3.08517714]
["bitfinex","ETHUSD",1736948376490,5.59718338,3275.6,3273.7,0.03053714]
["bitfinex","ETHUSD",1736948376761,3.05315,3275.3,3274.1,3.05425]
["bitfinex","ETHUSD",1736948376991,3.97488338,3275.1,3273.6,5.473926]
["bitfinex","ETHUSD",1736948377516,0.8843,3273.2,3272.1,1.20252]
["bitfinex","ETHUSD",1736948377804,6.0566,3271.6,3271.1,0.84774738]
["bitfinex","ETHUSD",1736948378006,7.03176338,3271.3,3271.1,0.84774738]
["bitfinex","ETHUSD",1736948378175,7.03176338,3271.3,3271.2,2.33395658]
["bitfinex","ETHUSD",1736948378379,3.97488338,3271.3,3271.1,0.84774738]
["bitfinex","ETHUSD",1736948378779,3.97488338,3271.3,3270.2,0.03057494]
["bitfinex","ETHUSD",1736948379119,3.97488338,3270.5,3269.6,3.05846]
["bitfinex","ETHUSD",1736948379419,3.97488338,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1736948379573,3.97488338,3270.5,3269.7,0.3364237]
["bitfinex","ETHUSD",1736948379773,3.97488338,3270.5,3269.8,0.0305794]
["bitfinex","ETHUSD",1736948380304,3.97488338,3271.0,3269.8,0.0305794]
["bitfinex","ETHUSD",1736948380605,3.97488338,3271.0,3270.8,3.05733]
["bitfinex","ETHUSD",1736948380813,0.0320847,3272.2,3271.0,3.05709]
["bitfinex","ETHUSD",1736948380814,4.85918338,3271.5,3271.0,3.05709]
["bitfinex","ETHUSD",1736948381103,3.97488338,3272.7,3271.1,0.03056764]
["bitfinex","ETHUSD",1736948381287,1.26712862,3272.9,3271.1,0.03056764]
["bitfinex","ETHUSD",1736948381288,1.26712862,3272.9,3271.2,3.36575276]
["bitfinex","ETHUSD",1736948381487,1.26712862,3272.9,3271.7,1.5935]
["bitfinex","ETHUSD",1736948381801,3.97488338,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1736948382016,3.97488338,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1736948382324,3.97488338,3272.7,3271.8,3.05635]
["bitfinex","ETHUSD",1736948382607,0.0320847,3272.6,3271.8,3.05639]
["bitfinex","ETHUSD",1736948382778,4.00696808,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1736948383181,3.97488338,3272.7,3272.3,3.0559]
["bitfinex","ETHUSD",1736948383390,0.8843,3273.0,3272.4,0.03055684]
["bitfinex","ETHUSD",1736948383653,3.97488338,3272.7,3271.9,0.0305542]
["bitfinex","ETHUSD",1736948383766,0.8843,3273.0,3271.9,0.0305542]
["bitfinex","ETHUSD",1736948383767,4.85918338,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1736948384097,4.85918338,3273.0,3271.2,1.90227276]
["bitfinex","ETHUSD",1736948384098,3.97488338,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1736948384280,3.97488338,3273.7,3272.8,0.03055248]
["bitfinex","ETHUSD",1736948384460,3.97488338,3273.7,3272.7,3.05552]
["bitfinex","ETHUSD",1736948384794,3.97488338,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1736948385103,0.0320847,3273.6,3272.8,3.0554]
["bitfinex","ETHUSD",1736948385304,3.97488338,3273.2,3272.1,3.05605]
["bitfinex","ETHUSD",1736948385605,3.97488338,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1736948385782,3.97488338,3272.7,3272.0,0.462]
["bitfinex","ETHUSD",1736948385977,3.97488338,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1736948386166,3.97488338,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1736948386365,3.97488338,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1736948386592,3.97488338,3273.2,3272.1,0.03055046]
["bitfinex","ETHUSD",1736948386794,3.97488338,3273.2,3272.7,3.05549]
["bitfinex","ETHUSD",1736948387070,3.97488338,3273.2,3272.1,0.03055046]
["bitfinex","ETHUSD",1736948387071,0.0320847,3273.1,3272.1,0.03055235]
["bitfinex","ETHUSD",1736948387427,3.97488338,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1736948387575,3.97488338,3273.2,3272.2,3.05604]
["bitfinex","ETHUSD",1736948387576,3.97488338,3273.2,3272.8,0.03055235]
["bitfinex","ETHUSD",1736948387780,4.85918338,3273.7,3272.3,3.08642119]
["bitfinex","ETHUSD",1736948388008,3.97488338,3274.0,3273.0,3.05526]
["bitfinex","ETHUSD",1736948388179,3.97488338,3274.0,3273.3,3.05497]
["bitfinex","ETHUSD",1736948388711,3.97488338,3274.0,3273.1,0.03054488]
["bitfinex","ETHUSD",1736948388915,3.97488338,3274.0,3273.7,3.05455]
["bitfinex","ETHUSD",1736948389063,3.97488338,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1736948389268,3.97488338,3274.0,3273.4,0.0305449]
["bitfinex","ETHUSD",1736948389492,3.97488338,3274.0,3273.2,0.0305449]
["bitfinex","ETHUSD",1736948389694,0.0320847,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1736948389868,3.97488338,3274.0,3273.2,0.03054741]
["bitfinex","ETHUSD",1736948390070,1.92736295,3274.5,3273.1,1.5712]
["bitfinex","ETHUSD",1736948390268,0.0320847,3274.9,3274.7,3.05369]
["bitfinex","ETHUSD",1736948390523,3.97488338,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1736948390709,3.97488338,3274.5,3273.1,1.5712]
["bitfinex","ETHUSD",1736948390925,3.97488338,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1736948391066,3.97488338,3274.5,3273.8,3.05446]
["bitfinex","ETHUSD",1736948391275,3.97488338,3274.5,3274.3,3.05403]
["bitfinex","ETHUSD",1736948391473,3.97488338,3274.5,3273.9,0.03054069]
["bitfinex","ETHUSD",1736948391809,0.0320847,3274.4,3273.3,3.05497]
["bitfinex","ETHUSD",1736948392009,0.0320847,3274.4,3273.1,1.5712]
["bitfinex","ETHUSD",1736948392315,3.97488338,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1736948392472,0.9163847,3274.3,3273.1,3.05514]
["bitfinex","ETHUSD",1736948392668,3.97488338,3274.0,3272.9,0.03054444]
["bitfinex","ETHUSD",1736948392872,3.97488338,3273.5,3271.9,0.03054444]
["bitfinex","ETHUSD",1736948393073,3.97488338,3274.0,3273.7,3.05462]
["bitfinex","ETHUSD",1736948393421,1.16827165,3274.3,3273.9,3.05439]
["bitfinex","ETHUSD",1736948393615,1.16827165,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1736948393812,1.16827165,3274.3,3273.4,3.05484]
["bitfinex","ETHUSD",1736948393967,1.16827165,3274.3,3273.5,0.03054159]
["bitfinex","ETHUSD",1736948394173,3.97488338,3274.7,3274.4,3.05392]
["bitfinex","ETHUSD",1736948394471,3.97488338,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1736948394812,3.97488338,3274.7,3273.7,1.5712]
["bitfinex","ETHUSD",1736948394813,3.97488338,3274.7,3273.8,3.05455]
["bitfinex","ETHUSD",1736948395112,0.8843,3275.0,3273.9,0.03053728]
["bitfinex","ETHUSD",1736948395421,0.8843,3275.0,3274.1,3.05427]
["bitfinex","ETHUSD",1736948395576,0.8843,3275.0,3274.6,3.05372]
["bitfinex","ETHUSD",1736948395913,2.6620902,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1736948396118,2.6620902,3275.6,3274.9,0.03053134]
["bitfinex","ETHUSD",1736948396265,2.6620902,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736948397093,2.6620902,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1736948397314,2.92829922,3275.6,3274.9,0.0305276]
["bitfinex","ETHUSD",1736948397615,2.6620902,3275.6,3274.4,3.05399]
["bitfinex","ETHUSD",1736948397923,2.6620902,3275.6,3275.3,3.05312]
["bitfinex","ETHUSD",1736948398216,2.6941749,3275.6,3274.2,1.5712]
["bitfinex","ETHUSD",1736948398508,2.6620902,3275.6,3275.2,3.05322]
["bitfinex","ETHUSD",1736948398717,2.7120902,3275.6,3274.5,0.03052844]
["bitfinex","ETHUSD",1736948399035,0.0320847,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1736948399509,3.41287226,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1736948399982,3.41287226,3275.6,3274.2,1.5712]
["bitfinex","ETHUSD",1736948400192,0.8843,3275.5,3274.4,3.0539]
["bitfinex","ETHUSD",1736948400414,0.8843,3275.5,3274.1,0.03053395]
["bitfinex","ETHUSD",1736948400415,3.97488338,3275.2,3274.1,0.03053395]
["bitfinex","ETHUSD",1736948400585,0.8843,3275.5,3274.1,0.03053395]
["bitfinex","ETHUSD",1736948400910,0.8843,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1736948401085,0.8843,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1736948401409,2.7120902,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736948401766,2.7120902,3275.6,3274.7,3.05371]
["bitfinex","ETHUSD",1736948401767,2.74049552,3275.6,3274.6,3.0538]
["bitfinex","ETHUSD",1736948401969,3.97488338,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1736948402168,2.70841082,3275.6,3274.8,0.03053436]
["bitfinex","ETHUSD",1736948402474,2.70841082,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736948403227,0.05,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736948404027,4.85918338,3276.7,3275.5,4.62416]
["bitfinex","ETHUSD",1736948404238,4.85918338,3277.2,3275.6,0.03051982]
["bitfinex","ETHUSD",1736948404418,3.97488338,3276.7,3276.2,3.05222]
["bitfinex","ETHUSD",1736948404619,0.0320847,3276.6,3276.2,3.05222]
["bitfinex","ETHUSD",1736948404794,0.0320847,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1736948405003,3.97488338,3276.7,3276.5,3.05195]
["bitfinex","ETHUSD",1736948405202,0.0320847,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1736948405414,0.52121151,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1736948405628,0.0320847,3277.1,3275.7,3.05278]
["bitfinex","ETHUSD",1736948405792,0.0320847,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1736948405998,0.0320847,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1736948406249,0.0320847,3277.1,3275.8,0.03051945]
["bitfinex","ETHUSD",1736948406809,0.0320847,3277.1,3275.9,3.05259]
["bitfinex","ETHUSD",1736948407016,0.0320847,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1736948407351,0.0320847,3277.1,3276.8,3.05172]
["bitfinex","ETHUSD",1736948407527,0.0320847,3277.1,3276.0,0.0305169]
["bitfinex","ETHUSD",1736948407697,3.97488338,3277.7,3276.2,3.05231]
["bitfinex","ETHUSD",1736948407902,3.97488338,3277.7,3276.3,0.0305169]
["bitfinex","ETHUSD",1736948408100,3.97488338,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1736948408341,3.97488338,3277.7,3276.4,4.70643]
["bitfinex","ETHUSD",1736948408342,3.97488338,3277.7,3276.6,0.0305151]
["bitfinex","ETHUSD",1736948408595,0.1404482,3277.9,3276.7,3.05185]
["bitfinex","ETHUSD",1736948408812,0.1404482,3277.9,3276.8,0.03050933]
["bitfinex","ETHUSD",1736948409150,0.1404482,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1736948410001,0.1404482,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1736948410176,0.1404482,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1736948410384,0.1404482,3277.9,3277.0,3.05157]
["bitfinex","ETHUSD",1736948410385,0.1404482,3277.9,3277.0,3.05153]
["bitfinex","ETHUSD",1736948410515,3.97488338,3277.7,3276.8,3.05173]
["bitfinex","ETHUSD",1736948410875,0.52121151,3277.6,3276.6,3.05191]
["bitfinex","ETHUSD",1736948411014,0.52121151,3277.6,3275.9,2.201]
["bitfinex","ETHUSD",1736948411015,0.8843,3277.1,3275.9,2.201]
["bitfinex","ETHUSD",1736948411206,0.8843,3277.1,3275.7,3.0527]
["bitfinex","ETHUSD",1736948411207,3.97488338,3276.7,3275.7,3.0527]
["bitfinex","ETHUSD",1736948411415,0.0320847,3276.6,3275.6,3.05284]
["bitfinex","ETHUSD",1736948411671,0.73796651,3276.6,3275.3,1.6543]
["bitfinex","ETHUSD",1736948411872,3.97488338,3276.7,3275.3,1.6543]
["bitfinex","ETHUSD",1736948411873,3.97488338,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1736948412011,0.0320847,3276.6,3275.6,0.03052245]
["bitfinex","ETHUSD",1736948412213,0.8843,3277.1,3275.7,3.05278]
["bitfinex","ETHUSD",1736948412448,0.48912681,3277.6,3275.8,0.03051787]
["bitfinex","ETHUSD",1736948412674,0.8843,3277.7,3277.5,3.05109]
["bitfinex","ETHUSD",1736948412870,0.8843,3277.7,3276.0,0.8]
["bitfinex","ETHUSD",1736948412871,4.85918338,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1736948413171,0.0320847,3278.2,3277.0,4.70582]
["bitfinex","ETHUSD",1736948413351,0.0320847,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1736948413669,0.0320847,3278.2,3277.0,1.6543]
["bitfinex","ETHUSD",1736948413819,0.005,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1736948415367,0.005,3278.4,3277.8,4.64132]
["bitfinex","ETHUSD",1736948415571,0.005,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1736948416117,0.005,3278.4,3277.7,3.05086]
["bitfinex","ETHUSD",1736948416309,0.005,3278.4,3277.7,0.03050706]
["bitfinex","ETHUSD",1736948416742,0.005,3278.4,3277.2,1.5905]
["bitfinex","ETHUSD",1736948416947,0.005,3278.4,3277.7,3.05087]
["bitfinex","ETHUSD",1736948417586,3.0,3278.1,3276.6,1.5905]
["bitfinex","ETHUSD",1736948417762,0.72957304,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1736948418068,0.0320847,3278.0,3276.7,3.08236131]
["bitfinex","ETHUSD",1736948418276,0.8843,3278.3,3276.9,3.05166]
["bitfinex","ETHUSD",1736948418416,0.8843,3278.3,3277.9,3.0507]
["bitfinex","ETHUSD",1736948418714,0.8843,3278.3,3278.0,3.05056]
["bitfinex","ETHUSD",1736948418910,0.005,3278.4,3278.0,3.05056]
["bitfinex","ETHUSD",1736948419110,0.005,3278.4,3277.6,0.03050387]
["bitfinex","ETHUSD",1736948419348,0.005,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1736948419548,0.005,3278.4,3278.1,3.05052]
["bitfinex","ETHUSD",1736948419925,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1736948421272,0.005,3278.4,3278.1,0.03049918]
["bitfinex","ETHUSD",1736948421508,3.05042,3278.3,3277.1,3.05143]
["bitfinex","ETHUSD",1736948421647,0.4260567,3278.2,3276.7,1.5337]
["bitfinex","ETHUSD",1736948422003,0.4260567,3278.2,3271.5,10.094077]
["bitfinex","ETHUSD",1736948422004,3.0,3278.1,3276.9,3.05157]
["bitfinex","ETHUSD",1736948422153,3.0,3277.8,3276.7,3.05177]
["bitfinex","ETHUSD",1736948422341,3.05101,3277.6,3276.5,0.03051447]
["bitfinex","ETHUSD",1736948422568,0.9163847,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1736948422766,0.8843,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1736948423048,0.8843,3278.0,3277.3,0.0305112]
["bitfinex","ETHUSD",1736948423249,0.8843,3278.0,3276.6,0.03050806]
["bitfinex","ETHUSD",1736948423250,0.0320847,3277.9,3276.6,0.03050806]
["bitfinex","ETHUSD",1736948423485,0.28267781,3277.9,3276.7,0.03051]
["bitfinex","ETHUSD",1736948423649,0.28267781,3277.9,3276.9,3.05162]
["bitfinex","ETHUSD",1736948423852,0.31476251,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1736948424099,3.36551251,3277.9,3276.2,1.5337]
["bitfinex","ETHUSD",1736948424303,0.42498125,3277.8,3276.9,3.05164]
["bitfinex","ETHUSD",1736948424506,7.05789808,3277.7,3276.6,3.05193]
["bitfinex","ETHUSD",1736948424665,0.0320847,3277.6,3276.7,3.05181]
["bitfinex","ETHUSD",1736948424984,0.31476251,3277.6,3276.3,0.03051392]
["bitfinex","ETHUSD",1736948425295,0.28267781,3277.6,3277.4,3.05116]
["bitfinex","ETHUSD",1736948425614,0.28267781,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1736948425893,0.28267781,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1736948426182,0.28267781,3277.6,3277.1,0.03050916]
["bitfinex","ETHUSD",1736948426387,0.28267781,3277.6,3277.4,3.05117]
["bitfinex","ETHUSD",1736948426599,0.28267781,3277.8,3277.1,3.05143]
["bitfinex","ETHUSD",1736948426745,0.0320847,3277.7,3276.5,3.05203]
["bitfinex","ETHUSD",1736948426952,0.0320847,3277.7,3276.2,1.5337]
["bitfinex","ETHUSD",1736948427148,0.0320847,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1736948427402,3.0511,3277.5,3276.4,3.05205]
["bitfinex","ETHUSD",1736948427553,0.8843,3277.1,3275.7,1.5337]
["bitfinex","ETHUSD",1736948427751,0.8843,3277.1,3275.2,4.58688]
["bitfinex","ETHUSD",1736948427752,3.97488338,3276.6,3275.2,4.58688]
["bitfinex","ETHUSD",1736948427995,0.0320847,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1736948428297,0.8843,3277.1,3275.9,0.03052466]
["bitfinex","ETHUSD",1736948428298,4.85918338,3277.1,3275.9,0.03052466]
["bitfinex","ETHUSD",1736948428466,4.85918338,3277.1,3275.2,1.5337]
["bitfinex","ETHUSD",1736948428467,4.85918338,3277.1,3276.7,3.05177]
["bitfinex","ETHUSD",1736948428654,0.8843,3277.1,3275.7,0.397]
["bitfinex","ETHUSD",1736948428858,0.31476251,3277.4,3276.5,3.05199]
["bitfinex","ETHUSD",1736948429211,3.97488338,3277.1,3275.7,0.397]
["bitfinex","ETHUSD",1736948429357,0.31476251,3277.0,3275.9,3.05252]
["bitfinex","ETHUSD",1736948429710,0.31476251,3277.0,3275.7,0.397]
["bitfinex","ETHUSD",1736948429711,0.8843,3276.9,3275.7,0.397]
["bitfinex","ETHUSD",1736948429857,0.0320847,3276.8,3275.8,0.03052153]
["bitfinex","ETHUSD",1736948430050,0.0320847,3276.8,3275.3,3.05313]
["bitfinex","ETHUSD",1736948430303,0.0320847,3276.8,3275.4,0.498383]
["bitfinex","ETHUSD",1736948430613,0.28267781,3276.7,3275.5,3.08343048]
["bitfinex","ETHUSD",1736948430812,3.97488338,3276.4,3275.2,1.5337]
["bitfinex","ETHUSD",1736948430954,3.97488338,3276.4,3274.7,5.40876066]
["bitfinex","ETHUSD",1736948430955,0.8843,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1736948431163,0.8843,3276.2,3275.0,0.03052553]
["bitfinex","ETHUSD",1736948431584,0.31476251,3276.1,3275.4,3.05303]
["bitfinex","ETHUSD",1736948431785,3.97488338,3275.9,3275.0,3.05337]
["bitfinex","ETHUSD",1736948432005,0.0320847,3275.8,3274.4,3.05392]
["bitfinex","ETHUSD",1736948432207,0.0320847,3275.8,3274.8,3.05361]
["bitfinex","ETHUSD",1736948432506,0.0320847,3275.8,3274.0,0.14973298]
["bitfinex","ETHUSD",1736948432507,3.97488338,3275.4,3274.2,3.0541]
["bitfinex","ETHUSD",1736948432708,0.0320847,3275.3,3273.6,1.5337]
["bitfinex","ETHUSD",1736948432869,0.0320847,3275.3,3274.3,3.05403]
["bitfinex","ETHUSD",1736948433073,0.0320847,3275.3,3274.4,0.03053608]
["bitfinex","ETHUSD",1736948433074,0.28267781,3275.3,3274.4,0.03053608]
["bitfinex","ETHUSD",1736948433254,0.28267781,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1736948433455,0.28267781,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1736948433655,0.28267781,3275.3,3274.8,0.03053204]
["bitfinex","ETHUSD",1736948433857,0.28267781,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1736948434505,0.28267781,3275.3,3273.9,3.05446]
["bitfinex","ETHUSD",1736948434705,3.97488338,3275.4,3274.0,3.39033872]
["bitfinex","ETHUSD",1736948435013,3.97488338,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1736948435157,3.97488338,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1736948435359,3.97488338,3275.4,3274.3,3.05403]
["bitfinex","ETHUSD",1736948435618,0.28267781,3275.3,3274.4,0.03053272]
["bitfinex","ETHUSD",1736948435779,0.28267781,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1736948435960,0.28267781,3275.3,3274.4,0.03053273]
["bitfinex","ETHUSD",1736948436161,0.28267781,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1736948436462,0.28267781,3275.3,3275.0,0.03053273]
["bitfinex","ETHUSD",1736948436776,0.28267781,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1736948437872,0.28267781,3275.6,3275.2,3.36161699]
["bitfinex","ETHUSD",1736948438106,0.28267781,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1736948438318,7.81e-06,3275.6,3275.5,3.08348089]
["bitfinex","ETHUSD",1736948438861,7.81e-06,3275.6,3275.5,3.46448089]
["bitfinex","ETHUSD",1736948439060,0.8843,3276.8,3276.6,3.05194]
["bitfinex","ETHUSD",1736948439262,0.8843,3276.8,3275.9,3.05259]
["bitfinex","ETHUSD",1736948439511,0.8843,3276.8,3276.3,3.05219]
["bitfinex","ETHUSD",1736948439710,0.8843,3276.8,3276.0,3.05241]
["bitfinex","ETHUSD",1736948439898,0.51800304,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1736948440146,0.8843,3276.8,3276.2,0.03052036]
["bitfinex","ETHUSD",1736948440412,0.8843,3276.8,3275.6,3.05287]
["bitfinex","ETHUSD",1736948440608,0.8843,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1736948440762,0.8843,3276.8,3275.7,0.03051725]
["bitfinex","ETHUSD",1736948440763,3.8843,3276.8,3275.7,0.03051725]
["bitfinex","ETHUSD",1736948440964,0.8843,3276.0,3274.4,1.5129]
["bitfinex","ETHUSD",1736948441181,3.97488338,3275.7,3274.5,3.0539]
["bitfinex","ETHUSD",1736948441403,0.8843,3276.0,3274.7,3.05371]
["bitfinex","ETHUSD",1736948441581,0.8843,3276.0,3275.0,3.05343]
["bitfinex","ETHUSD",1736948441759,0.8843,3276.6,3275.7,3.05274]
["bitfinex","ETHUSD",1736948442075,0.0320847,3276.5,3275.4,3.05299]
["bitfinex","ETHUSD",1736948442280,3.97488338,3276.3,3275.2,3.05316]
["bitfinex","ETHUSD",1736948442514,0.0320847,3276.2,3275.0,0.03052482]
["bitfinex","ETHUSD",1736948442683,3.97488338,3276.3,3275.5,3.0529]
["bitfinex","ETHUSD",1736948442865,0.0320847,3276.2,3275.0,0.0305243]
["bitfinex","ETHUSD",1736948443217,0.0320847,3276.2,3274.5,0.381]
["bitfinex","ETHUSD",1736948443369,3.97488338,3276.3,3274.8,3.05362]
["bitfinex","ETHUSD",1736948443563,3.97488338,3276.3,3274.9,0.03052372]
["bitfinex","ETHUSD",1736948443802,0.8843,3276.6,3275.1,3.05334]
["bitfinex","ETHUSD",1736948444004,0.8843,3276.6,3275.3,3.05307]
["bitfinex","ETHUSD",1736948444333,0.8843,3276.6,3275.4,0.03052161]
["bitfinex","ETHUSD",1736948444623,0.0320847,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1736948444915,0.42890917,3276.5,3275.0,3.43436]
["bitfinex","ETHUSD",1736948445067,3.97488338,3276.3,3275.1,3.05334]
["bitfinex","ETHUSD",1736948445274,0.0320847,3276.2,3275.2,3.0532]
["bitfinex","ETHUSD",1736948445518,0.0320847,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1736948445719,3.97488338,3276.3,3275.5,3.05291]
["bitfinex","ETHUSD",1736948446029,0.8843,3276.6,3275.6,0.03052463]
["bitfinex","ETHUSD",1736948446320,0.8843,3276.6,3275.0,3.05343]
["bitfinex","ETHUSD",1736948446321,1.37021834,3276.6,3275.0,3.05343]
["bitfinex","ETHUSD",1736948446508,0.0320847,3276.5,3275.1,0.03052235]
["bitfinex","ETHUSD",1736948446813,0.8843,3275.7,3274.6,0.2470993]
["bitfinex","ETHUSD",1736948446999,0.0320847,3275.6,3274.5,3.05386]
["bitfinex","ETHUSD",1736948447195,0.0320847,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1736948447413,0.8843,3275.7,3275.0,0.0305322]
["bitfinex","ETHUSD",1736948447641,0.8843,3275.7,3275.5,3.05288]
["bitfinex","ETHUSD",1736948447807,0.8843,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1736948447975,0.8843,3275.7,3273.9,4.93229]
["bitfinex","ETHUSD",1736948447976,0.8843,3275.7,3274.1,3.05427]
["bitfinex","ETHUSD",1736948448172,0.8843,3275.7,3274.9,3.05345]
["bitfinex","ETHUSD",1736948448416,0.8843,3275.7,3275.0,0.03053014]
["bitfinex","ETHUSD",1736948448713,0.8843,3275.7,3274.6,3.05374]
["bitfinex","ETHUSD",1736948448884,0.8843,3275.7,3274.6,0.3389553]
["bitfinex","ETHUSD",1736948449090,0.8843,3275.7,3274.6,0.03052846]
["bitfinex","ETHUSD",1736948449284,0.8843,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1736948449619,0.8843,3275.7,3274.7,6.10742]
["bitfinex","ETHUSD",1736948449620,0.8843,3275.7,3275.4,3.05303]
["bitfinex","ETHUSD",1736948449788,0.8843,3275.7,3274.5,3.05384]
["bitfinex","ETHUSD",1736948450119,0.8843,3275.7,3275.2,3.05322]
["bitfinex","ETHUSD",1736948450424,0.8843,3275.7,3274.6,0.03052878]
["bitfinex","ETHUSD",1736948450622,0.0320847,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1736948450793,4.85918338,3275.7,3275.1,0.03053068]
["bitfinex","ETHUSD",1736948450794,0.8843,3275.7,3275.1,0.03053068]
["bitfinex","ETHUSD",1736948450976,6.97488338,3276.2,3275.5,3.05293]
["bitfinex","ETHUSD",1736948450977,4.85918338,3276.2,3275.5,3.05293]
["bitfinex","ETHUSD",1736948451181,0.0320847,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1736948451396,0.0320847,3276.1,3274.6,0.03052808]
["bitfinex","ETHUSD",1736948451598,4.85918338,3276.2,3274.7,3.05371]
["bitfinex","ETHUSD",1736948451828,4.85918338,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1736948452035,0.8843,3276.2,3275.8,0.0305237]
["bitfinex","ETHUSD",1736948452340,0.8843,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1736948452546,4.85918338,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1736948452709,4.85918338,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1736948452913,4.85918338,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1736948453111,4.85918338,3276.7,3276.2,0.03052062]
["bitfinex","ETHUSD",1736948453112,0.8843,3276.7,3276.2,0.03052062]
["bitfinex","ETHUSD",1736948453644,0.8843,3276.7,3276.4,3.05203]
["bitfinex","ETHUSD",1736948453845,4.8583955,3277.2,3276.5,0.03051716]
["bitfinex","ETHUSD",1736948453999,4.8583955,3277.2,3276.7,3.05183]
["bitfinex","ETHUSD",1736948454205,4.8583955,3277.2,3276.8,3.05172]
["bitfinex","ETHUSD",1736948454414,4.8583955,3277.2,3276.0,0.03051372]
["bitfinex","ETHUSD",1736948454614,0.8843,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1736948455714,0.8843,3277.2,3276.8,3.05169]
["bitfinex","ETHUSD",1736948456312,0.8843,3277.2,3275.8,0.365]
["bitfinex","ETHUSD",1736948456516,0.8843,3277.2,3276.0,3.0525]
["bitfinex","ETHUSD",1736948456838,0.8843,3277.2,3275.9,3.05257]
["bitfinex","ETHUSD",1736948456839,0.0320847,3277.1,3275.9,3.05257]
["bitfinex","ETHUSD",1736948457041,0.8843,3276.6,3275.4,0.365]
["bitfinex","ETHUSD",1736948457336,0.8843,3276.6,3276.3,3.05219]
["bitfinex","ETHUSD",1736948457543,0.8843,3276.6,3275.5,0.03052437]
["bitfinex","ETHUSD",1736948457724,0.8843,3277.1,3275.7,1.5209]
["bitfinex","ETHUSD",1736948457929,0.8843,3277.6,3276.0,3.0525]
["bitfinex","ETHUSD",1736948458131,0.8843,3277.6,3276.1,0.33576103]
["bitfinex","ETHUSD",1736948458132,0.0320847,3277.5,3276.1,0.33576103]
["bitfinex","ETHUSD",1736948458444,0.8843,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1736948459008,0.8843,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1736948459247,0.393972,3278.2,3277.3,3.05125]
["bitfinex","ETHUSD",1736948459248,0.0320847,3278.1,3277.3,3.05125]
["bitfinex","ETHUSD",1736948459421,0.0320847,3278.1,3276.5,3.05199]
["bitfinex","ETHUSD",1736948459422,0.0320847,3278.1,3277.0,0.0305091]
["bitfinex","ETHUSD",1736948459625,3.97273606,3277.8,3276.4,0.365]
["bitfinex","ETHUSD",1736948459805,4.00482076,3277.8,3276.5,3.08253958]
["bitfinex","ETHUSD",1736948460010,0.8843,3278.2,3276.6,0.34475396]
["bitfinex","ETHUSD",1736948460208,0.8843,3278.2,3276.7,0.03050771]
["bitfinex","ETHUSD",1736948460412,0.8843,3278.2,3277.4,3.05113]
["bitfinex","ETHUSD",1736948460613,0.0320847,3278.1,3277.4,3.05113]
["bitfinex","ETHUSD",1736948460851,3.97273606,3277.8,3276.4,0.365]
["bitfinex","ETHUSD",1736948461021,0.0320847,3277.7,3276.6,3.05191]
["bitfinex","ETHUSD",1736948461223,0.8743,3277.6,3276.5,3.05201]
["bitfinex","ETHUSD",1736948461425,3.97273606,3277.3,3276.1,3.05239]
["bitfinex","ETHUSD",1736948461626,3.97273606,3276.8,3275.2,2.72646456]
["bitfinex","ETHUSD",1736948461825,0.0320847,3276.7,3275.6,3.05285]
["bitfinex","ETHUSD",1736948462147,3.0,3276.7,3275.6,0.03052323]
["bitfinex","ETHUSD",1736948462348,3.97273606,3276.3,3275.6,0.03052323]
["bitfinex","ETHUSD",1736948462549,0.0320847,3276.2,3274.8,0.30842381]
["bitfinex","ETHUSD",1736948462752,3.97273606,3275.8,3274.3,1.20556456]
["bitfinex","ETHUSD",1736948462923,0.0320847,3275.7,3274.7,3.0537]
["bitfinex","ETHUSD",1736948463125,0.0320847,3275.7,3274.3,1.20556456]
["bitfinex","ETHUSD",1736948463359,0.0320847,3275.7,3274.4,0.03053232]
["bitfinex","ETHUSD",1736948463668,3.97273606,3275.3,3274.4,3.05391]
["bitfinex","ETHUSD",1736948463812,4.00482076,3275.3,3274.2,3.05416]
["bitfinex","ETHUSD",1736948464017,4.00482076,3275.3,3273.7,3.05457]
["bitfinex","ETHUSD",1736948464018,3.97273606,3274.8,3273.7,3.05457]
["bitfinex","ETHUSD",1736948464326,0.8743,3274.2,3273.4,1.20556456]
["bitfinex","ETHUSD",1736948465622,0.8743,3273.7,3273.5,0.03054947]
["bitfinex","ETHUSD",1736948465911,0.8743,3273.7,3273.4,3.360401]
["bitfinex","ETHUSD",1736948465912,0.8743,3273.7,3273.4,0.305491]
["bitfinex","ETHUSD",1736948466114,0.8743,3274.2,3273.5,3.05478]
["bitfinex","ETHUSD",1736948466460,0.8743,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1736948466763,1.2613813,3274.9,3272.9,4.60679]
["bitfinex","ETHUSD",1736948466764,1.2613813,3274.9,3273.9,0.03054074]
["bitfinex","ETHUSD",1736948466963,1.2613813,3274.9,3274.5,3.05381]
["bitfinex","ETHUSD",1736948467122,1.2613813,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1736948467321,1.2613813,3274.9,3274.8,3.36203538]
["bitfinex","ETHUSD",1736948467527,0.8743,3275.8,3274.8,0.30841538]
["bitfinex","ETHUSD",1736948467723,0.8743,3275.8,3274.9,1.58192615]
["bitfinex","ETHUSD",1736948467923,1.2613813,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1736948468351,1.2613813,3276.0,3275.0,0.365]
["bitfinex","ETHUSD",1736948468656,0.8743,3276.7,3275.0,0.365]
["bitfinex","ETHUSD",1736948468657,0.8743,3276.7,3275.6,3.05284]
["bitfinex","ETHUSD",1736948468961,0.8743,3276.7,3275.3,0.03051815]
["bitfinex","ETHUSD",1736948469133,0.8743,3276.7,3275.6,3.05278]
["bitfinex","ETHUSD",1736948469467,0.0320847,3276.6,3275.6,3.0528]
["bitfinex","ETHUSD",1736948469679,0.0320847,3276.6,3275.4,3.05304]
["bitfinex","ETHUSD",1736948469984,0.0320847,3276.6,3275.6,3.05287]
["bitfinex","ETHUSD",1736948470144,0.0320847,3276.6,3275.7,0.03052183]
["bitfinex","ETHUSD",1736948470322,0.0320847,3276.6,3275.0,0.61800372]
["bitfinex","ETHUSD",1736948470589,0.0320847,3276.6,3275.0,0.22248154]
["bitfinex","ETHUSD",1736948470760,3.92635,3276.5,3274.9,0.03052553]
["bitfinex","ETHUSD",1736948470954,3.0320847,3276.4,3274.9,0.03052553]
["bitfinex","ETHUSD",1736948471157,0.8743,3276.5,3274.9,0.03052553]
["bitfinex","ETHUSD",1736948471326,0.8743,3276.5,3275.5,1.5514]
["bitfinex","ETHUSD",1736948471529,0.8743,3276.5,3275.7,3.05274]
["bitfinex","ETHUSD",1736948471730,0.8743,3276.5,3275.3,0.03052144]
["bitfinex","ETHUSD",1736948471981,0.0320847,3276.4,3275.1,0.03052504]
["bitfinex","ETHUSD",1736948472194,0.0320847,3276.4,3275.2,3.05319]
["bitfinex","ETHUSD",1736948472477,0.0320847,3276.4,3274.3,3.05407]
["bitfinex","ETHUSD",1736948472478,0.8743,3275.9,3274.4,3.05397]
["bitfinex","ETHUSD",1736948472645,3.0847647,3275.8,3274.2,1.20556456]
["bitfinex","ETHUSD",1736948472849,3.97273606,3275.6,3274.3,3.05406]
["bitfinex","ETHUSD",1736948473162,3.97273606,3275.6,3274.1,3.05425]
["bitfinex","ETHUSD",1736948473163,3.05323,3275.3,3274.1,3.05425]
["bitfinex","ETHUSD",1736948473335,0.8743,3275.0,3273.9,1.20556456]
["bitfinex","ETHUSD",1736948473535,0.0320847,3274.9,3274.0,0.03053855]
["bitfinex","ETHUSD",1736948473731,0.9063847,3275.0,3273.5,0.03053799]
["bitfinex","ETHUSD",1736948473928,0.0320847,3274.9,3273.5,0.03054127]
["bitfinex","ETHUSD",1736948474174,3.92829,3274.4,3273.0,3.05521]
["bitfinex","ETHUSD",1736948474376,0.4249137,3274.3,3272.8,1.20556456]
["bitfinex","ETHUSD",1736948474571,0.8743,3274.0,3272.8,1.20556456]
["bitfinex","ETHUSD",1736948474749,0.0320847,3273.9,3272.2,1.20556456]
["bitfinex","ETHUSD",1736948474947,0.0320847,3273.9,3272.8,3.05548]
["bitfinex","ETHUSD",1736948475183,0.8743,3274.0,3272.9,0.03054941]
["bitfinex","ETHUSD",1736948475480,0.8743,3274.0,3272.2,1.20556456]
["bitfinex","ETHUSD",1736948475481,3.05463,3273.8,3272.2,1.20556456]
["bitfinex","ETHUSD",1736948475831,3.97273606,3273.6,3272.5,3.05574]
["bitfinex","ETHUSD",1736948475978,3.0869347,3273.5,3272.3,3.05594]
["bitfinex","ETHUSD",1736948476141,0.8743,3273.4,3271.9,3.05624]
["bitfinex","ETHUSD",1736948476338,0.0320847,3273.3,3272.0,0.68026689]
["bitfinex","ETHUSD",1736948476642,0.8743,3273.4,3272.0,0.68026689]
["bitfinex","ETHUSD",1736948476643,0.8743,3273.4,3272.4,3.05581]
["bitfinex","ETHUSD",1736948476867,0.0320847,3273.3,3272.4,3.05581]
["bitfinex","ETHUSD",1736948477066,0.8743,3273.0,3271.7,0.03055452]
["bitfinex","ETHUSD",1736948477261,0.0320847,3273.3,3271.6,0.15348733]
["bitfinex","ETHUSD",1736948477262,3.0,3272.5,3271.6,0.15348733]
["bitfinex","ETHUSD",1736948477576,0.8743,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1736948477830,0.8743,3272.3,3271.7,3.08705074]
["bitfinex","ETHUSD",1736948478107,0.0320847,3273.2,3271.7,3.08705074]
["bitfinex","ETHUSD",1736948478108,3.97273606,3273.6,3272.2,3.05604]
["bitfinex","ETHUSD",1736948478411,0.8743,3273.5,3272.3,0.03055508]
["bitfinex","ETHUSD",1736948478579,0.6239,3273.5,3272.9,3.05536]
["bitfinex","ETHUSD",1736948479265,0.6239,3273.5,3273.0,0.03054984]
["bitfinex","ETHUSD",1736948479502,0.6239,3273.5,3272.4,3.36450951]
["bitfinex","ETHUSD",1736948479503,4.82398987,3274.6,3272.7,3.05558]
["bitfinex","ETHUSD",1736948479670,4.82398987,3274.6,3272.6,3.05567]
["bitfinex","ETHUSD",1736948479671,3.97273606,3275.1,3273.2,3.05511]
["bitfinex","ETHUSD",1736948479863,3.97273606,3275.1,3272.9,1.5514]
["bitfinex","ETHUSD",1736948479864,3.97273606,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1736948480264,1.89207195,3275.4,3273.6,3.05474]
["bitfinex","ETHUSD",1736948480503,1.89207195,3275.4,3274.5,3.05382]
["bitfinex","ETHUSD",1736948480728,3.97273606,3275.6,3274.6,0.03053382]
["bitfinex","ETHUSD",1736948480866,1.89207195,3276.5,3274.6,0.03053382]
["bitfinex","ETHUSD",1736948480867,3.97273606,3276.1,3274.6,0.03053382]
["bitfinex","ETHUSD",1736948481096,1.89207195,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1736948481097,0.1892072,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1736948481267,1.89207195,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1736948481268,1.89207195,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1736948481470,1.89207195,3276.5,3275.7,3.05278]
["bitfinex","ETHUSD",1736948481674,0.6239,3276.8,3276.2,3.05227]
["bitfinex","ETHUSD",1736948481873,0.6239,3276.8,3275.8,3.08312975]
["bitfinex","ETHUSD",1736948482154,0.6239,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1736948482317,0.6239,3276.8,3276.1,3.08291762]
["bitfinex","ETHUSD",1736948482517,0.6239,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1736948482814,0.6239,3276.8,3276.1,3.08291762]
["bitfinex","ETHUSD",1736948482815,0.6239,3276.8,3275.9,0.30831298]
["bitfinex","ETHUSD",1736948482985,3.97273606,3276.7,3275.3,3.05308]
["bitfinex","ETHUSD",1736948483171,3.97273606,3276.1,3274.7,0.03052511]
["bitfinex","ETHUSD",1736948483376,0.0320847,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1736948483571,0.0320847,3276.0,3274.5,0.03052747]
["bitfinex","ETHUSD",1736948483817,0.6239,3275.9,3274.9,3.05347]
["bitfinex","ETHUSD",1736948483971,0.6239,3275.9,3274.4,0.03052862]
["bitfinex","ETHUSD",1736948483972,0.0320847,3275.8,3274.4,0.03052862]
["bitfinex","ETHUSD",1736948484369,0.0320847,3275.8,3274.7,3.05369]
["bitfinex","ETHUSD",1736948484598,0.0320847,3275.8,3274.5,3.05388]
["bitfinex","ETHUSD",1736948484819,3.97273606,3275.6,3273.6,0.354]
["bitfinex","ETHUSD",1736948484999,0.0320847,3275.5,3274.2,3.05417]
["bitfinex","ETHUSD",1736948485310,0.40048208,3275.4,3273.7,3.05464]
["bitfinex","ETHUSD",1736948485527,0.0320847,3275.3,3273.7,3.05464]
["bitfinex","ETHUSD",1736948485728,0.0320847,3275.3,3274.1,3.05422]
["bitfinex","ETHUSD",1736948485927,0.40048208,3275.4,3274.1,0.0305373]
["bitfinex","ETHUSD",1736948486077,0.40048208,3275.4,3274.3,3.05408]
["bitfinex","ETHUSD",1736948486403,0.40048208,3275.4,3274.1,3.05426]
["bitfinex","ETHUSD",1736948486404,0.6239,3275.2,3274.1,3.05426]
["bitfinex","ETHUSD",1736948486574,0.6239,3275.2,3274.1,0.03053729]
["bitfinex","ETHUSD",1736948486773,0.6239,3275.2,3274.8,3.05357]
["bitfinex","ETHUSD",1736948487022,0.6239,3275.2,3274.1,3.05422]
["bitfinex","ETHUSD",1736948487196,0.6239,3275.2,3274.2,0.03053592]
["bitfinex","ETHUSD",1736948487693,0.6239,3275.2,3273.6,0.354]
["bitfinex","ETHUSD",1736948488100,0.6239,3275.8,3274.1,3.05427]
["bitfinex","ETHUSD",1736948488315,0.6239,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1736948488633,0.6239,3275.8,3274.7,0.03052811]
["bitfinex","ETHUSD",1736948488781,0.0320847,3275.7,3274.0,0.354]
["bitfinex","ETHUSD",1736948488984,0.0320847,3275.7,3274.8,3.0536]
["bitfinex","ETHUSD",1736948489181,0.6239,3275.8,3274.3,3.05399]
["bitfinex","ETHUSD",1736948489182,0.6239,3275.8,3275.0,3.05339]
["bitfinex","ETHUSD",1736948489381,0.6239,3275.8,3275.1,0.03053097]
["bitfinex","ETHUSD",1736948489586,0.6239,3275.8,3274.4,3.08445955]
["bitfinex","ETHUSD",1736948489923,0.0320847,3275.7,3274.5,0.30844596]
["bitfinex","ETHUSD",1736948490132,0.0320847,3275.7,3274.6,0.03053052]
["bitfinex","ETHUSD",1736948490343,0.0320847,3275.7,3274.3,0.354]
["bitfinex","ETHUSD",1736948490500,0.0320847,3275.7,3274.6,3.05378]
["bitfinex","ETHUSD",1736948490831,0.0320847,3275.7,3274.2,0.03053508]
["bitfinex","ETHUSD",1736948490832,3.05292,3275.6,3274.3,3.05399]
["bitfinex","ETHUSD",1736948490994,3.05292,3275.6,3273.9,0.03053522]
["bitfinex","ETHUSD",1736948490995,0.6239,3275.4,3273.9,0.03053522]
["bitfinex","ETHUSD",1736948491193,0.6239,3275.4,3274.1,3.05423]
["bitfinex","ETHUSD",1736948491194,0.0320847,3275.3,3274.1,3.05423]
["bitfinex","ETHUSD",1736948491394,0.0320847,3275.3,3273.6,1.5514]
["bitfinex","ETHUSD",1736948491395,3.0,3275.2,3273.3,0.305511]
["bitfinex","ETHUSD",1736948491600,0.6559847,3275.1,3273.4,0.38453946]
["bitfinex","ETHUSD",1736948491793,0.0320847,3275.0,3273.4,0.354]
["bitfinex","ETHUSD",1736948491994,0.6239,3274.6,3273.0,0.354]
["bitfinex","ETHUSD",1736948492298,0.6239,3274.6,3273.1,0.03054451]
["bitfinex","ETHUSD",1736948492503,0.6239,3274.6,3273.3,3.05502]
["bitfinex","ETHUSD",1736948492796,3.97273606,3275.6,3273.6,3.05474]
["bitfinex","ETHUSD",1736948492797,0.6239,3275.5,3273.6,3.05474]
["bitfinex","ETHUSD",1736948493125,0.6559847,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1736948493285,0.6239,3275.5,3274.4,3.0539]
["bitfinex","ETHUSD",1736948493483,0.6239,3275.5,3274.1,0.03053425]
["bitfinex","ETHUSD",1736948493844,0.0320847,3275.4,3273.9,3.05446]
["bitfinex","ETHUSD",1736948494124,0.6239,3275.5,3274.2,3.05413]
["bitfinex","ETHUSD",1736948494311,0.6239,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1736948494508,0.6239,3275.5,3275.1,3.0533]
["bitfinex","ETHUSD",1736948494699,0.6239,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1736948494931,0.6239,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1736948495196,0.6239,3276.0,3275.7,3.05275]
["bitfinex","ETHUSD",1736948495385,3.05159,3277.0,3275.1,0.03053113]
["bitfinex","ETHUSD",1736948495386,0.6239,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1736948495584,0.6239,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1736948495785,0.6239,3276.4,3276.2,2.99411]
["bitfinex","ETHUSD",1736948495985,0.6239,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1736948496198,5.86480801,3277.6,3276.2,3.05231]
["bitfinex","ETHUSD",1736948496199,0.6239,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1736948496434,0.6239,3277.0,3276.1,0.03051908]
["bitfinex","ETHUSD",1736948496679,0.6239,3277.0,3275.8,0.38451762]
["bitfinex","ETHUSD",1736948496976,0.6239,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1736948497129,0.6239,3277.0,3276.0,0.03051764]
["bitfinex","ETHUSD",1736948497456,0.6239,3277.0,3276.0,3.4266584]
["bitfinex","ETHUSD",1736948497782,0.6239,3277.0,3276.0,0.03051764]
["bitfinex","ETHUSD",1736948497936,0.6239,3277.0,3275.8,0.354]
["bitfinex","ETHUSD",1736948498275,0.6239,3277.0,3275.9,3.05254]
["bitfinex","ETHUSD",1736948498478,0.6239,3277.0,3276.1,3.05238]
["bitfinex","ETHUSD",1736948498646,0.0320847,3276.9,3276.1,3.05238]
["bitfinex","ETHUSD",1736948498833,0.0320847,3276.9,3275.4,0.354]
["bitfinex","ETHUSD",1736948499029,0.6239,3277.0,3276.0,3.05247]
["bitfinex","ETHUSD",1736948499236,0.3996227,3276.9,3275.5,0.03052311]
["bitfinex","ETHUSD",1736948499435,3.0837747,3276.9,3275.7,3.05271]
["bitfinex","ETHUSD",1736948499637,0.0320847,3276.9,3275.4,0.354]
["bitfinex","ETHUSD",1736948499937,0.0320847,3276.9,3275.9,3.05256]
["bitfinex","ETHUSD",1736948500132,0.6239,3276.8,3275.2,3.05316]
["bitfinex","ETHUSD",1736948500367,0.6239,3276.3,3275.2,3.05322]
["bitfinex","ETHUSD",1736948500567,0.6239,3276.3,3275.0,0.354]
["bitfinex","ETHUSD",1736948500568,0.3996877,3276.2,3275.3,0.03053037]
["bitfinex","ETHUSD",1736948500777,0.3996877,3276.2,3275.0,0.354]
["bitfinex","ETHUSD",1736948500778,0.0320847,3276.2,3275.0,3.40742]
["bitfinex","ETHUSD",1736948500975,0.6239,3276.0,3274.9,3.05349]
["bitfinex","ETHUSD",1736948501200,0.0320847,3275.9,3274.9,3.05349]
["bitfinex","ETHUSD",1736948501607,0.0320847,3275.9,3274.7,0.03053158]
["bitfinex","ETHUSD",1736948501794,0.6239,3276.0,3274.7,3.42808374]
["bitfinex","ETHUSD",1736948502106,0.6239,3276.0,3274.7,0.37437374]
["bitfinex","ETHUSD",1736948502107,0.0320847,3275.9,3274.7,0.37437374]
["bitfinex","ETHUSD",1736948502281,0.0320847,3275.9,3274.9,3.0535]
["bitfinex","ETHUSD",1736948502483,0.0320847,3275.9,3275.0,3.05341]
["bitfinex","ETHUSD",1736948503207,0.0320847,3275.9,3274.2,3.05415]
["bitfinex","ETHUSD",1736948503208,0.6239,3275.5,3274.2,3.05413]
["bitfinex","ETHUSD",1736948503509,0.6239,3275.5,3274.3,0.03053598]
["bitfinex","ETHUSD",1736948503986,0.6239,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1736948504168,0.6239,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1736948504386,0.6239,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1736948504613,0.6239,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1736948504907,0.6239,3275.5,3274.7,0.03053404]
["bitfinex","ETHUSD",1736948505084,0.6239,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1736948505274,0.6239,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1736948505468,0.6239,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1736948506028,0.6239,3275.5,3274.8,3.05358]
["bitfinex","ETHUSD",1736948506172,0.6239,3275.5,3274.5,0.03053443]
["bitfinex","ETHUSD",1736948506578,0.6239,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1736948506873,0.61711062,3277.1,3274.9,3.0535]
["bitfinex","ETHUSD",1736948506874,3.97273606,3276.6,3275.0,0.03053214]
["bitfinex","ETHUSD",1736948507076,5.8237926,3277.6,3275.0,0.03053214]
["bitfinex","ETHUSD",1736948507077,0.6239,3276.5,3275.0,0.03053214]
["bitfinex","ETHUSD",1736948507285,0.0320847,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1736948507724,0.0320847,3276.4,3275.1,0.339]
["bitfinex","ETHUSD",1736948507725,0.0320847,3276.4,3275.3,3.0531]
["bitfinex","ETHUSD",1736948507951,3.67602,3276.5,3275.1,0.36952788]
["bitfinex","ETHUSD",1736948507952,0.6239,3276.5,3275.1,0.36952788]
["bitfinex","ETHUSD",1736948508260,0.45966361,3276.4,3275.1,0.36952788]
["bitfinex","ETHUSD",1736948508427,0.0320847,3276.3,3275.1,0.36952788]
["bitfinex","ETHUSD",1736948508614,0.6239,3276.1,3274.3,3.05408]
["bitfinex","ETHUSD",1736948508814,0.6239,3275.7,3274.6,3.05378]
["bitfinex","ETHUSD",1736948509061,0.6239,3275.7,3274.4,0.339]
["bitfinex","ETHUSD",1736948509062,0.0320847,3275.6,3274.4,0.339]
["bitfinex","ETHUSD",1736948509353,0.0320847,3275.6,3274.6,3.05372]
["bitfinex","ETHUSD",1736948509528,0.40296617,3275.6,3274.4,0.339]
["bitfinex","ETHUSD",1736948509726,3.0849547,3275.6,3274.5,3.05387]
["bitfinex","ETHUSD",1736948509926,0.0320847,3275.6,3274.4,0.339]
["bitfinex","ETHUSD",1736948510112,0.0320847,3275.6,3274.4,0.03053413]
["bitfinex","ETHUSD",1736948510313,0.0320847,3275.6,3273.7,3.05463]
["bitfinex","ETHUSD",1736948510314,3.0,3274.8,3273.7,3.05463]
["bitfinex","ETHUSD",1736948510514,0.0320847,3274.7,3273.5,3.05479]
["bitfinex","ETHUSD",1736948510717,3.0,3275.0,3274.1,3.05425]
["bitfinex","ETHUSD",1736948510985,3.0,3275.0,3274.0,3.05429]
["bitfinex","ETHUSD",1736948511155,3.0,3275.0,3273.7,3.05464]
["bitfinex","ETHUSD",1736948511156,3.0856147,3274.9,3273.7,3.05464]
["bitfinex","ETHUSD",1736948511368,3.0856147,3274.9,3273.0,3.05522]
["bitfinex","ETHUSD",1736948511369,0.6239,3274.2,3273.0,3.05522]
["bitfinex","ETHUSD",1736948511653,0.0320847,3274.1,3273.0,3.05528]
["bitfinex","ETHUSD",1736948511836,0.6239,3273.9,3272.5,0.339]
["bitfinex","ETHUSD",1736948512041,3.0,3274.0,3272.2,4.26153456]
["bitfinex","ETHUSD",1736948512042,0.6239,3273.7,3272.2,1.20556456]
["bitfinex","ETHUSD",1736948512211,0.3944747,3273.8,3272.3,3.05592]
["bitfinex","ETHUSD",1736948512212,0.6239,3273.3,3272.3,3.05592]
["bitfinex","ETHUSD",1736948512409,0.0320847,3273.6,3271.7,0.85500493]
["bitfinex","ETHUSD",1736948512410,0.0320847,3273.2,3271.7,0.85500493]
["bitfinex","ETHUSD",1736948512652,3.0557,3272.6,3271.4,1.20556456]
["bitfinex","ETHUSD",1736948512856,0.0320847,3272.5,3271.5,3.05666]
["bitfinex","ETHUSD",1736948513163,0.0320847,3272.5,3271.5,3.48288246]
["bitfinex","ETHUSD",1736948513469,0.0320847,3272.6,3271.6,0.03056215]
["bitfinex","ETHUSD",1736948513650,0.0320847,3272.6,3271.8,3.05639]
["bitfinex","ETHUSD",1736948514152,3.6239,3273.0,3271.9,0.03056066]
["bitfinex","ETHUSD",1736948514153,0.6239,3273.0,3271.9,0.03056066]
["bitfinex","ETHUSD",1736948514473,0.6239,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1736948514764,0.6239,3273.0,3272.2,3.05596]
["bitfinex","ETHUSD",1736948515063,0.6239,3273.0,3272.2,3.361556]
["bitfinex","ETHUSD",1736948515391,0.6239,3273.0,3271.8,3.05642]
["bitfinex","ETHUSD",1736948515392,0.0320847,3272.9,3272.1,3.05613]
["bitfinex","ETHUSD",1736948515595,0.6239,3273.0,3272.2,0.0305572]
["bitfinex","ETHUSD",1736948515750,0.6239,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1736948516156,0.6239,3273.0,3272.4,0.03055571]
["bitfinex","ETHUSD",1736948516355,3.97273606,3274.1,3272.4,0.03055571]
["bitfinex","ETHUSD",1736948516356,0.6239,3273.5,3272.4,0.03055571]
["bitfinex","ETHUSD",1736948516560,0.6239,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1736948516851,0.6239,3273.5,3273.1,3.05519]
["bitfinex","ETHUSD",1736948517092,0.6239,3273.5,3272.4,3.05577]
["bitfinex","ETHUSD",1736948517395,0.6239,3273.5,3272.0,4.64857]
["bitfinex","ETHUSD",1736948517396,0.6239,3273.5,3272.5,0.30863183]
["bitfinex","ETHUSD",1736948517595,0.0320847,3273.4,3272.2,0.03055305]
["bitfinex","ETHUSD",1736948517792,0.6239,3273.5,3272.2,0.03055305]
["bitfinex","ETHUSD",1736948518383,0.6239,3273.5,3272.1,3.05614]
["bitfinex","ETHUSD",1736948518384,0.0320847,3273.4,3272.1,3.05614]
["bitfinex","ETHUSD",1736948518693,0.0320847,3273.4,3271.8,0.36954925]
["bitfinex","ETHUSD",1736948518694,0.0320847,3273.4,3272.2,0.03055383]
["bitfinex","ETHUSD",1736948518904,0.0320847,3273.4,3272.7,3.05554]
["bitfinex","ETHUSD",1736948519123,0.0320847,3273.4,3272.5,3.05575]
["bitfinex","ETHUSD",1736948519399,0.6239,3273.3,3271.3,3.05682]
["bitfinex","ETHUSD",1736948519603,6.0549,3273.5,3271.3,3.05686]
["bitfinex","ETHUSD",1736948519604,0.6239,3272.7,3271.3,3.05686]
["bitfinex","ETHUSD",1736948519895,0.6239,3272.7,3270.9,3.3972]
["bitfinex","ETHUSD",1736948519896,3.05576,3272.5,3270.9,3.3972]
["bitfinex","ETHUSD",1736948520197,0.0320847,3272.4,3271.0,0.03056431]
["bitfinex","ETHUSD",1736948520382,0.0320847,3272.4,3271.0,3.05707]
["bitfinex","ETHUSD",1736948520383,0.6239,3272.3,3271.0,3.05707]
["bitfinex","ETHUSD",1736948520699,3.05617,3272.1,3270.8,3.05733]
["bitfinex","ETHUSD",1736948520998,3.05676,3271.5,3269.8,3.05822]
["bitfinex","ETHUSD",1736948521203,3.05676,3271.5,3270.3,3.0578]
["bitfinex","ETHUSD",1736948521204,0.6559847,3271.4,3270.3,3.0578]
["bitfinex","ETHUSD",1736948521400,0.6559847,3271.4,3269.8,0.03057394]
["bitfinex","ETHUSD",1736948521571,0.6559847,3271.4,3269.9,0.19629739]
["bitfinex","ETHUSD",1736948521774,3.7127947,3271.4,3269.9,0.19629739]
["bitfinex","ETHUSD",1736948522122,3.7127947,3271.4,3269.5,1.80834684]
["bitfinex","ETHUSD",1736948522123,0.6239,3271.4,3270.5,3.05761]
["bitfinex","ETHUSD",1736948522397,0.6559847,3271.4,3270.0,0.03057545]
["bitfinex","ETHUSD",1736948522595,0.6559847,3271.4,3269.6,0.34]
["bitfinex","ETHUSD",1736948522804,0.36559847,3271.3,3269.7,3.08895655]
["bitfinex","ETHUSD",1736948523098,0.6239,3271.4,3270.5,3.05762]
["bitfinex","ETHUSD",1736948523268,0.0320847,3271.3,3270.6,3.05748]
["bitfinex","ETHUSD",1736948523468,0.0320847,3271.3,3269.8,3.05829]
["bitfinex","ETHUSD",1736948523680,0.0320847,3271.3,3270.0,3.0581]
["bitfinex","ETHUSD",1736948523891,0.0320847,3271.3,3270.3,3.05778]
["bitfinex","ETHUSD",1736948524110,0.6239,3271.4,3270.1,0.33944276]
["bitfinex","ETHUSD",1736948524401,0.6239,3271.4,3270.4,0.03057524]
["bitfinex","ETHUSD",1736948524703,3.30503,3273.3,3270.4,0.03057524]
["bitfinex","ETHUSD",1736948524704,0.6239,3271.8,3270.5,3.05763]
["bitfinex","ETHUSD",1736948524910,3.97273606,3273.0,3270.6,0.3393841]
["bitfinex","ETHUSD",1736948524911,0.6239,3272.3,3270.6,0.3393841]
["bitfinex","ETHUSD",1736948525057,0.6239,3272.3,3271.9,3.05624]
["bitfinex","ETHUSD",1736948525258,0.6239,3272.3,3271.2,4.64935]
["bitfinex","ETHUSD",1736948525259,0.6239,3272.3,3271.6,3.05651]
["bitfinex","ETHUSD",1736948525460,3.97273606,3271.9,3270.3,0.34]
["bitfinex","ETHUSD",1736948525673,3.97273606,3271.9,3269.6,0.60781634]
["bitfinex","ETHUSD",1736948525674,0.6239,3271.3,3269.5,0.03056866]
["bitfinex","ETHUSD",1736948525892,0.6239,3271.3,3269.2,1.74221043]
["bitfinex","ETHUSD",1736948525893,0.0320847,3271.2,3270.2,3.05789]
["bitfinex","ETHUSD",1736948526101,3.72844747,3271.1,3269.8,3.05821]
["bitfinex","ETHUSD",1736948526302,3.0892547,3271.0,3269.8,3.05821]
["bitfinex","ETHUSD",1736948526510,0.6239,3270.9,3269.8,3.05821]
["bitfinex","ETHUSD",1736948526723,0.6239,3270.9,3269.5,0.34]
["bitfinex","ETHUSD",1736948526724,0.6239,3270.9,3269.9,0.03057834]
["bitfinex","ETHUSD",1736948526897,0.6239,3270.9,3270.0,3.0581]
["bitfinex","ETHUSD",1736948527095,0.6239,3270.9,3270.0,0.30581]
["bitfinex","ETHUSD",1736948527295,0.0320847,3270.8,3269.7,3.05835]
["bitfinex","ETHUSD",1736948527612,0.6239,3270.7,3268.9,3.05913]
["bitfinex","ETHUSD",1736948527813,0.6239,3270.7,3268.8,3.05922]
["bitfinex","ETHUSD",1736948527814,0.6239,3270.2,3268.8,3.05922]
["bitfinex","ETHUSD",1736948527982,0.0320847,3270.1,3268.9,3.08971544]
["bitfinex","ETHUSD",1736948528194,0.6239,3270.2,3269.0,0.30897154]
["bitfinex","ETHUSD",1736948528497,0.02841094,3270.1,3269.4,3.05866]
["bitfinex","ETHUSD",1736948528709,0.6239,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1736948529003,0.6239,3270.2,3268.7,0.34]
["bitfinex","ETHUSD",1736948529004,0.6239,3270.2,3269.0,3.05903]
["bitfinex","ETHUSD",1736948529178,0.02841094,3270.1,3268.9,3.05913]
["bitfinex","ETHUSD",1736948529378,0.02841094,3270.1,3269.2,3.05879]
["bitfinex","ETHUSD",1736948529612,0.02841094,3270.1,3269.3,3.05871]
["bitfinex","ETHUSD",1736948529799,3.05811,3270.0,3268.7,0.34]
["bitfinex","ETHUSD",1736948530007,0.6239,3270.2,3267.7,1.6347]
["bitfinex","ETHUSD",1736948530008,0.6239,3269.8,3267.7,1.6347]
["bitfinex","ETHUSD",1736948530219,3.05857,3269.5,3268.4,3.0595]
["bitfinex","ETHUSD",1736948530487,0.6239,3269.3,3268.7,3.05929]
["bitfinex","ETHUSD",1736948530741,0.6239,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1736948530906,0.6239,3269.3,3268.5,0.03059308]
["bitfinex","ETHUSD",1736948530907,0.6239,3269.3,3268.9,0.03058965]
["bitfinex","ETHUSD",1736948531212,0.6239,3270.2,3269.2,3.05885]
["bitfinex","ETHUSD",1736948531409,0.6239,3270.2,3269.3,0.03058325]
["bitfinex","ETHUSD",1736948531609,0.6239,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1736948531785,0.02841094,3270.1,3269.3,3.0587]
["bitfinex","ETHUSD",1736948532005,0.02841094,3270.1,3269.3,0.30892831]
["bitfinex","ETHUSD",1736948532204,0.02841094,3270.1,3269.0,3.39295]
["bitfinex","ETHUSD",1736948532527,0.6239,3270.2,3269.0,0.36458309]
["bitfinex","ETHUSD",1736948532732,0.6239,3270.2,3269.1,3.60894]
["bitfinex","ETHUSD",1736948533022,0.6239,3270.2,3269.9,3.0581]
["bitfinex","ETHUSD",1736948533389,0.6239,3270.2,3269.6,0.03057859]
["bitfinex","ETHUSD",1736948533589,0.6239,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1736948533812,0.6239,3270.7,3269.7,0.30891486]
["bitfinex","ETHUSD",1736948534011,0.6239,3270.7,3270.0,3.05808]
["bitfinex","ETHUSD",1736948534185,0.02841094,3270.6,3269.8,3.05828]
["bitfinex","ETHUSD",1736948534385,0.02841094,3270.6,3269.0,0.334]
["bitfinex","ETHUSD",1736948534622,3.05768,3270.5,3269.3,3.05866]
["bitfinex","ETHUSD",1736948534820,0.02841094,3270.4,3269.1,0.55]
["bitfinex","ETHUSD",1736948535023,0.6239,3270.7,3269.2,0.03058084]
["bitfinex","ETHUSD",1736948535208,0.6239,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1736948535419,0.6239,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1736948536127,3.5227,3271.3,3269.9,0.03057784]
["bitfinex","ETHUSD",1736948536128,4.1466,3271.3,3270.8,3.0573]
["bitfinex","ETHUSD",1736948536448,4.1466,3271.3,3270.6,3.0575]
["bitfinex","ETHUSD",1736948536603,3.05711,3271.1,3269.4,1.6347]
["bitfinex","ETHUSD",1736948536788,0.02841094,3271.0,3270.0,3.05801]
["bitfinex","ETHUSD",1736948536986,3.08559094,3271.0,3270.0,3.05801]
["bitfinex","ETHUSD",1736948537324,4.1466,3271.3,3270.1,0.03057559]
["bitfinex","ETHUSD",1736948537821,3.5227,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1736948538065,3.5227,3271.3,3271.0,3.05713]
["bitfinex","ETHUSD",1736948538265,3.5227,3271.3,3270.3,0.03056754]
["bitfinex","ETHUSD",1736948538439,0.02841094,3271.2,3270.1,0.334]
["bitfinex","ETHUSD",1736948538637,3.68097,3271.1,3270.1,0.34226693]
["bitfinex","ETHUSD",1736948538867,0.02841094,3271.0,3270.0,3.05801]
["bitfinex","ETHUSD",1736948539084,0.02841094,3271.0,3269.8,0.334]
["bitfinex","ETHUSD",1736948539387,0.02841094,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1736948539689,0.6239,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1736948539865,0.6239,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1736948540067,0.02841094,3271.0,3270.2,3.05786]
["bitfinex","ETHUSD",1736948540285,0.69934103,3271.0,3269.7,3.05835]
["bitfinex","ETHUSD",1736948540432,0.69934103,3271.0,3269.3,4.69341]
["bitfinex","ETHUSD",1736948540636,0.69934103,3271.0,3269.4,0.334]
["bitfinex","ETHUSD",1736948540870,0.6239,3271.1,3270.2,3.05791]
["bitfinex","ETHUSD",1736948541033,0.6239,3271.1,3270.3,0.03057602]
["bitfinex","ETHUSD",1736948541232,0.6239,3271.1,3269.7,0.55]
["bitfinex","ETHUSD",1736948541451,0.6239,3271.1,3269.5,0.58057216]
["bitfinex","ETHUSD",1736948541452,0.6239,3271.1,3270.1,0.55]
["bitfinex","ETHUSD",1736948541684,3.5227,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1736948541876,1.99426,3271.3,3271.2,3.69896006]
["bitfinex","ETHUSD",1736948542054,1e-05,3271.3,3271.2,5.853094]
["bitfinex","ETHUSD",1736948542366,1e-05,3271.3,3271.2,9.00412002]
["bitfinex","ETHUSD",1736948543009,0.02841094,3274.1,3271.2,9.00412002]
["bitfinex","ETHUSD",1736948543010,0.6239,3274.1,3272.4,0.55]
["bitfinex","ETHUSD",1736948543198,0.6239,3274.1,3273.3,3.05495]
["bitfinex","ETHUSD",1736948543503,0.6239,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1736948543702,0.6239,3274.1,3272.8,0.55]
["bitfinex","ETHUSD",1736948543703,0.6239,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1736948543915,0.6239,3274.1,3273.1,3.05515]
["bitfinex","ETHUSD",1736948543916,0.6239,3274.1,3273.3,3.05493]
["bitfinex","ETHUSD",1736948544074,0.6239,3274.1,3272.9,0.03054398]
["bitfinex","ETHUSD",1736948544275,0.6239,3274.1,3273.7,3.05455]
["bitfinex","ETHUSD",1736948544599,0.6239,3274.1,3273.8,0.03054242]
["bitfinex","ETHUSD",1736948544820,0.6239,3274.6,3273.5,0.03054147]
["bitfinex","ETHUSD",1736948544959,0.6239,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1736948545541,0.6239,3274.6,3273.0,3.0553]
["bitfinex","ETHUSD",1736948545542,3.05391,3274.5,3273.4,3.05484]
["bitfinex","ETHUSD",1736948545698,0.367781,3274.4,3273.5,3.05481]
["bitfinex","ETHUSD",1736948545995,3.67772,3274.6,3273.5,3.05481]
["bitfinex","ETHUSD",1736948546192,3.67772,3274.6,3273.2,0.36454549]
["bitfinex","ETHUSD",1736948546193,0.6239,3274.6,3273.3,0.55]
["bitfinex","ETHUSD",1736948546399,0.6239,3274.6,3273.6,0.03054548]
["bitfinex","ETHUSD",1736948546598,0.02841094,3274.5,3273.8,3.05446]
["bitfinex","ETHUSD",1736948546809,0.02841094,3274.5,3273.5,3.05475]
["bitfinex","ETHUSD",1736948546980,0.39902103,3274.5,3273.6,0.03054211]
["bitfinex","ETHUSD",1736948547181,0.02841094,3274.5,3273.3,0.55]
["bitfinex","ETHUSD",1736948547382,0.02841094,3274.5,3273.2,0.334]
["bitfinex","ETHUSD",1736948547588,3.6239,3273.9,3272.1,1.6418]
["bitfinex","ETHUSD",1736948547790,0.02841094,3273.8,3272.2,3.08659248]
["bitfinex","ETHUSD",1736948548014,0.02841094,3273.8,3272.6,3.05561]
["bitfinex","ETHUSD",1736948548202,0.02841094,3273.8,3272.3,3.05595]
["bitfinex","ETHUSD",1736948548203,0.6239,3273.7,3272.3,3.05595]
["bitfinex","ETHUSD",1736948548509,3.05491,3273.5,3272.3,3.05595]
["bitfinex","ETHUSD",1736948548709,0.33674303,3273.4,3272.1,0.334]
["bitfinex","ETHUSD",1736948548911,0.33674303,3273.4,3272.4,3.05579]
["bitfinex","ETHUSD",1736948549223,0.33674303,3273.4,3272.1,0.334]
["bitfinex","ETHUSD",1736948549224,0.6239,3273.3,3272.1,0.334]
["bitfinex","ETHUSD",1736948549394,0.6239,3273.3,3272.2,0.03055415]
["bitfinex","ETHUSD",1736948549590,0.6239,3273.3,3273.1,3.05516]
["bitfinex","ETHUSD",1736948549795,0.6239,3273.3,3272.3,3.05595]
["bitfinex","ETHUSD",1736948549796,0.6239,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1736948550132,0.6239,3273.3,3272.6,0.55]
["bitfinex","ETHUSD",1736948550336,0.6239,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1736948550619,0.02841094,3273.9,3272.3,0.03054958]
["bitfinex","ETHUSD",1736948550620,0.6239,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1736948550825,0.6239,3273.8,3273.1,3.05516]
["bitfinex","ETHUSD",1736948550981,0.6239,3273.8,3272.6,0.03054861]
["bitfinex","ETHUSD",1736948550982,0.6239,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1736948551192,3.0,3273.4,3271.7,1.6418]
["bitfinex","ETHUSD",1736948551386,0.6239,3273.2,3271.2,0.15102602]
["bitfinex","ETHUSD",1736948551695,0.72568455,3273.3,3271.5,3.05669]
["bitfinex","ETHUSD",1736948551696,3.05577,3272.5,3271.5,3.05669]
["bitfinex","ETHUSD",1736948551913,7.65193606,3273.0,3271.6,3.05656]
["bitfinex","ETHUSD",1736948551914,0.02841094,3272.4,3271.6,3.05656]
["bitfinex","ETHUSD",1736948552083,0.02841094,3272.4,3271.3,0.334]
["bitfinex","ETHUSD",1736948552084,0.02841094,3272.4,3271.3,3.39083]
["bitfinex","ETHUSD",1736948552085,3.05586,3272.4,3271.3,3.39083]
["bitfinex","ETHUSD",1736948552279,0.02841094,3272.3,3271.6,3.05658]
["bitfinex","ETHUSD",1736948552593,3.0557,3272.6,3271.6,3.05658]
["bitfinex","ETHUSD",1736948552797,0.02841094,3272.8,3271.8,3.0564]
["bitfinex","ETHUSD",1736948553114,3.05573,3272.6,3271.5,3.0567]
["bitfinex","ETHUSD",1736948553325,0.02841094,3272.5,3271.6,3.05653]
["bitfinex","ETHUSD",1736948553486,3.0,3272.4,3271.3,0.334]
["bitfinex","ETHUSD",1736948553686,3.0,3272.4,3270.1,3.66720275]
["bitfinex","ETHUSD",1736948553687,3.05605,3272.2,3270.9,0.334]
["bitfinex","ETHUSD",1736948553928,1.25788894,3272.3,3270.8,3.05727]
["bitfinex","ETHUSD",1736948553929,0.02841094,3272.1,3270.8,3.05727]
["bitfinex","ETHUSD",1736948554324,3.05635,3271.9,3270.7,3.05737]
["bitfinex","ETHUSD",1736948554505,6.68015,3272.0,3270.8,0.0305699]
["bitfinex","ETHUSD",1736948554706,0.6239,3272.0,3270.8,0.0305699]
["bitfinex","ETHUSD",1736948554907,0.6239,3272.0,3270.9,3.05726]
["bitfinex","ETHUSD",1736948555183,0.6239,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1736948555407,0.6239,3272.0,3270.6,0.334]
["bitfinex","ETHUSD",1736948555408,3.05693,3271.3,3269.0,0.25]
["bitfinex","ETHUSD",1736948555632,0.65231094,3271.2,3270.1,3.05791]
["bitfinex","ETHUSD",1736948555826,0.65231094,3271.2,3270.4,3.05772]
["bitfinex","ETHUSD",1736948555992,0.6239,3271.2,3270.5,0.03057262]
["bitfinex","ETHUSD",1736948556187,0.6239,3271.2,3270.5,0.33940188]
["bitfinex","ETHUSD",1736948556386,0.6239,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1736948556638,3.6239,3271.9,3270.8,3.05726]
["bitfinex","ETHUSD",1736948556930,6.70867094,3271.9,3270.8,3.05726]
["bitfinex","ETHUSD",1736948557094,6.70867094,3271.9,3270.9,3.05726]
["bitfinex","ETHUSD",1736948557095,0.6239,3271.9,3270.9,3.05726]
["bitfinex","ETHUSD",1736948557289,0.02841094,3271.8,3270.8,3.05733]
["bitfinex","ETHUSD",1736948557690,0.02841094,3271.8,3270.9,3.05718]
["bitfinex","ETHUSD",1736948558041,0.6239,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1736948558191,0.6239,3271.9,3271.1,3.05698]
["bitfinex","ETHUSD",1736948558393,0.6239,3271.9,3271.0,0.334]
["bitfinex","ETHUSD",1736948558626,0.6239,3271.9,3271.1,0.03056561]
["bitfinex","ETHUSD",1736948558835,0.6239,3271.9,3271.7,3.05649]
["bitfinex","ETHUSD",1736948559015,0.6239,3271.9,3271.4,3.05675]
["bitfinex","ETHUSD",1736948559339,0.6239,3271.9,3271.1,0.55]
["bitfinex","ETHUSD",1736948559340,0.6239,3271.9,3271.1,3.05698]
["bitfinex","ETHUSD",1736948559927,0.6239,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1736948560123,0.6239,3271.9,3271.3,0.03056562]
["bitfinex","ETHUSD",1736948560460,0.6239,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1736948560600,0.6239,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1736948560800,0.6239,3271.9,3270.4,4.69703]
["bitfinex","ETHUSD",1736948560801,0.02841094,3271.8,3270.5,0.64282926]
["bitfinex","ETHUSD",1736948561226,3.05654,3271.7,3270.7,3.05736]
["bitfinex","ETHUSD",1736948561544,0.33690603,3271.6,3270.7,3.05736]
["bitfinex","ETHUSD",1736948561742,0.33690603,3271.6,3270.5,0.3645704]
["bitfinex","ETHUSD",1736948561743,3.39350603,3271.6,3270.5,3.39161]
["bitfinex","ETHUSD",1736948561949,0.33690603,3271.6,3270.6,0.03057041]
["bitfinex","ETHUSD",1736948562242,0.33690603,3271.6,3270.3,3.39175]
["bitfinex","ETHUSD",1736948562454,3.33690603,3271.6,3270.4,0.03057041]
["bitfinex","ETHUSD",1736948562621,3.0568,3271.4,3270.4,3.05765]
["bitfinex","ETHUSD",1736948562801,3.0568,3271.4,3270.3,0.334]
["bitfinex","ETHUSD",1736948562802,0.6239,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1736948563004,0.6239,3272.2,3270.7,0.58056759]
["bitfinex","ETHUSD",1736948563206,0.02841094,3272.1,3270.9,3.05726]
["bitfinex","ETHUSD",1736948563408,0.02841094,3272.1,3271.3,3.0568]
["bitfinex","ETHUSD",1736948563618,0.02841094,3272.1,3270.8,0.36381076]
["bitfinex","ETHUSD",1736948563822,1.08356361,3272.2,3270.9,0.03056811]
["bitfinex","ETHUSD",1736948564032,0.6239,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1736948564217,0.6239,3272.2,3271.4,3.05676]
["bitfinex","ETHUSD",1736948564510,0.02841094,3272.1,3270.2,3.0579]
["bitfinex","ETHUSD",1736948564711,0.02841094,3272.1,3271.3,3.05679]
["bitfinex","ETHUSD",1736948564936,0.02841094,3272.1,3269.9,4.69754]
["bitfinex","ETHUSD",1736948565250,0.02841094,3272.1,3270.4,3.05768]
["bitfinex","ETHUSD",1736948565251,0.6239,3271.4,3270.4,3.05768]
["bitfinex","ETHUSD",1736948565467,3.0,3271.8,3270.0,0.47942807]
["bitfinex","ETHUSD",1736948565468,3.0,3271.0,3270.0,0.47942807]
["bitfinex","ETHUSD",1736948565605,0.6239,3270.5,3270.0,0.47942807]
["bitfinex","ETHUSD",1736948565810,0.6239,3270.5,3270.0,0.51000753]
["bitfinex","ETHUSD",1736948566110,0.6239,3270.5,3270.2,3.0579]
["bitfinex","ETHUSD",1736948566306,0.6239,3270.5,3269.9,0.03057527]
["bitfinex","ETHUSD",1736948566530,0.6239,3270.5,3269.8,3.05829]
["bitfinex","ETHUSD",1736948566531,0.6239,3270.5,3270.3,3.05776]
["bitfinex","ETHUSD",1736948566731,0.6239,3270.5,3269.8,3.0582]
["bitfinex","ETHUSD",1736948566732,0.6239,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1736948566985,0.6239,3271.4,3270.4,0.305772]
["bitfinex","ETHUSD",1736948567152,0.6239,3271.4,3270.0,4.69743]
["bitfinex","ETHUSD",1736948567153,0.6239,3271.4,3270.6,3.05754]
["bitfinex","ETHUSD",1736948567448,0.6239,3271.4,3270.6,3.05753]
["bitfinex","ETHUSD",1736948567654,0.6239,3271.4,3270.0,1.6394]
["bitfinex","ETHUSD",1736948567655,0.6239,3271.4,3270.5,3.05755]
["bitfinex","ETHUSD",1736948567819,0.6239,3271.4,3270.2,0.03057215]
["bitfinex","ETHUSD",1736948568041,0.02841094,3271.3,3270.2,0.16699722]
["bitfinex","ETHUSD",1736948568667,0.02841094,3271.3,3270.5,3.0576]
["bitfinex","ETHUSD",1736948568814,0.02841094,3271.3,3270.4,3.05766]
["bitfinex","ETHUSD",1736948569164,0.6239,3271.4,3270.5,3.08820084]
["bitfinex","ETHUSD",1736948569372,0.6239,3271.4,3270.2,0.16699722]
["bitfinex","ETHUSD",1736948569513,0.6239,3271.4,3270.7,3.05741]
["bitfinex","ETHUSD",1736948569932,0.02841094,3271.3,3270.5,3.05756]
["bitfinex","ETHUSD",1736948570157,0.02841094,3271.3,3270.3,3.05779]
["bitfinex","ETHUSD",1736948570368,0.02841094,3271.3,3269.8,3.05821]
["bitfinex","ETHUSD",1736948570369,3.05728,3270.9,3269.8,3.05821]
["bitfinex","ETHUSD",1736948570676,3.05728,3270.9,3269.9,3.05815]
["bitfinex","ETHUSD",1736948570677,3.33413894,3270.8,3269.9,3.05815]
["bitfinex","ETHUSD",1736948570816,3.33413894,3270.8,3269.6,0.03057929]
["bitfinex","ETHUSD",1736948570817,0.02841094,3270.8,3269.6,0.03057929]
["bitfinex","ETHUSD",1736948571017,0.6239,3271.0,3269.7,3.05838]
["bitfinex","ETHUSD",1736948571018,0.02841094,3270.9,3269.7,3.05838]
["bitfinex","ETHUSD",1736948571315,0.02841094,3270.9,3269.8,0.03057741]
["bitfinex","ETHUSD",1736948571758,0.02841094,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1736948572332,0.02841094,3270.9,3269.5,0.03057676]
["bitfinex","ETHUSD",1736948572566,0.02841094,3270.9,3269.1,1.6229]
["bitfinex","ETHUSD",1736948572567,0.6239,3270.8,3269.6,3.05847]
["bitfinex","ETHUSD",1736948572742,0.6239,3270.3,3269.5,3.05855]
["bitfinex","ETHUSD",1736948572940,0.02841094,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1736948573143,0.02841094,3270.2,3269.1,0.334]
["bitfinex","ETHUSD",1736948573381,0.02841094,3270.2,3269.1,3.05893]
["bitfinex","ETHUSD",1736948573670,3.05823,3269.9,3269.0,3.05903]
["bitfinex","ETHUSD",1736948573880,3.68176,3270.3,3268.9,0.64298297]
["bitfinex","ETHUSD",1736948573881,0.02841094,3269.8,3268.9,0.64298297]
["bitfinex","ETHUSD",1736948574030,3.02841094,3270.2,3269.2,3.05883]
["bitfinex","ETHUSD",1736948574230,3.08633094,3270.2,3269.2,3.05883]
["bitfinex","ETHUSD",1736948574431,0.02841094,3270.2,3269.0,3.05899]
["bitfinex","ETHUSD",1736948574733,0.02841094,3270.2,3268.8,3.05922]
["bitfinex","ETHUSD",1736948574931,0.02841094,3270.2,3269.3,3.05867]
["bitfinex","ETHUSD",1736948575151,3.05801,3270.1,3268.9,3.05913]
["bitfinex","ETHUSD",1736948575360,0.02841094,3270.0,3268.8,3.05922]
["bitfinex","ETHUSD",1736948575667,0.02841094,3270.0,3269.2,3.05883]
["bitfinex","ETHUSD",1736948575888,0.02841094,3270.0,3268.8,3.05922]
["bitfinex","ETHUSD",1736948576028,0.6239,3269.9,3268.3,3.05962]
["bitfinex","ETHUSD",1736948576379,3.05843,3269.7,3268.6,3.05936]
["bitfinex","ETHUSD",1736948576545,0.02841094,3269.6,3268.6,3.05936]
["bitfinex","ETHUSD",1736948576873,0.6239,3269.5,3268.6,3.05936]
["bitfinex","ETHUSD",1736948577074,0.02841094,3269.4,3268.6,3.05936]
["bitfinex","ETHUSD",1736948577279,0.02841094,3269.4,3268.4,0.305962]
["bitfinex","ETHUSD",1736948577444,0.6239,3269.5,3268.5,0.03059]
["bitfinex","ETHUSD",1736948577651,0.6239,3269.5,3268.2,0.03058806]
["bitfinex","ETHUSD",1736948577849,0.02841094,3269.4,3268.8,3.05913]
["bitfinex","ETHUSD",1736948578140,0.02841094,3269.4,3268.1,3.2326534]
["bitfinex","ETHUSD",1736948578141,0.6239,3269.5,3269.0,3.059]
["bitfinex","ETHUSD",1736948578359,0.6239,3269.5,3268.5,0.03059058]
["bitfinex","ETHUSD",1736948578530,0.02841094,3269.4,3268.8,3.05919]
["bitfinex","ETHUSD",1736948578932,0.02841094,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1736948578933,0.02841094,3269.4,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948578934,3.08714094,3269.4,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948579155,0.37110409,3269.3,3268.4,3.05959]
["bitfinex","ETHUSD",1736948579371,0.37110409,3269.3,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948579372,0.02841094,3269.2,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948579533,0.6239,3269.5,3269.2,3.05885]
["bitfinex","ETHUSD",1736948579761,0.6239,3269.5,3268.6,0.03058509]
["bitfinex","ETHUSD",1736948579929,3.05781,3270.4,3269.2,3.0588]
["bitfinex","ETHUSD",1736948580133,3.0,3270.2,3268.8,3.05922]
["bitfinex","ETHUSD",1736948580333,3.0,3270.2,3268.2,0.334]
["bitfinex","ETHUSD",1736948580334,0.6239,3270.0,3268.3,0.0305875]
["bitfinex","ETHUSD",1736948580534,0.02841094,3269.9,3268.6,3.05941]
["bitfinex","ETHUSD",1736948580892,0.02841094,3269.9,3268.7,0.0305862]
["bitfinex","ETHUSD",1736948581178,0.02841094,3269.9,3268.2,0.334]
["bitfinex","ETHUSD",1736948581179,3.6239,3269.5,3268.2,3.05978]
["bitfinex","ETHUSD",1736948581402,3.6239,3269.5,3268.5,3.05943]
["bitfinex","ETHUSD",1736948581403,0.02841094,3269.4,3268.5,3.05943]
["bitfinex","ETHUSD",1736948581696,0.6239,3269.2,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948581874,0.6239,3268.9,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948582039,0.6239,3268.3,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948582286,0.02841094,3268.2,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948582588,3.45342203,3268.2,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948582756,6.45342203,3268.2,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948582973,7.04891109,3268.2,3268.1,0.1728134]
["bitfinex","ETHUSD",1736948583841,7.04891109,3268.2,3265.9,1.6229]
["bitfinex","ETHUSD",1736948583842,3.06073,3267.2,3265.9,1.6229]
["bitfinex","ETHUSD",1736948584040,0.33448394,3267.1,3265.7,0.334]
["bitfinex","ETHUSD",1736948584245,3.06006,3267.9,3266.5,3.06131]
["bitfinex","ETHUSD",1736948584469,0.02841094,3268.0,3266.6,0.03061124]
["bitfinex","ETHUSD",1736948584470,3.0,3267.5,3266.6,0.03061124]
["bitfinex","ETHUSD",1736948584654,0.36523109,3268.2,3265.9,3.0619]
["bitfinex","ETHUSD",1736948584655,3.0,3266.9,3265.9,3.0619]
["bitfinex","ETHUSD",1736948584858,3.0,3266.7,3265.1,0.3179773]
["bitfinex","ETHUSD",1736948585072,3.06148,3266.4,3265.0,0.36461673]
["bitfinex","ETHUSD",1736948585253,3.6239,3266.1,3264.6,3.06308]
["bitfinex","ETHUSD",1736948585468,3.6239,3266.1,3264.4,1.53956456]
["bitfinex","ETHUSD",1736948585469,3.0,3265.9,3264.4,1.53956456]
["bitfinex","ETHUSD",1736948585785,0.02841094,3265.8,3264.9,3.06279]
["bitfinex","ETHUSD",1736948585981,0.02841094,3265.8,3264.8,3.2307534]
["bitfinex","ETHUSD",1736948586292,0.6239,3265.7,3264.8,3.2307534]
["bitfinex","ETHUSD",1736948586492,0.6239,3265.7,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948586641,0.02841094,3265.6,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948586852,0.6239,3265.7,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948586853,0.6239,3266.1,3265.1,3.06262]
["bitfinex","ETHUSD",1736948587050,0.6239,3266.1,3265.7,3.06206]
["bitfinex","ETHUSD",1736948587251,0.6239,3266.1,3265.4,3.06239]
["bitfinex","ETHUSD",1736948587562,0.6239,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1736948587764,0.6239,3266.1,3265.0,0.334]
["bitfinex","ETHUSD",1736948587765,0.6239,3266.1,3265.7,0.03062083]
["bitfinex","ETHUSD",1736948587965,0.6239,3266.9,3266.2,3.06164]
["bitfinex","ETHUSD",1736948588219,0.6239,3266.9,3265.5,3.06223]
["bitfinex","ETHUSD",1736948588220,0.02841094,3266.8,3265.5,3.06223]
["bitfinex","ETHUSD",1736948588364,3.6239,3266.5,3265.0,3.39672]
["bitfinex","ETHUSD",1736948588696,0.02841094,3266.4,3265.5,3.06229]
["bitfinex","ETHUSD",1736948588894,3.6239,3266.5,3265.5,3.0623]
["bitfinex","ETHUSD",1736948589096,0.6239,3266.5,3265.8,3.06195]
["bitfinex","ETHUSD",1736948589391,0.6239,3266.5,3265.6,0.03061962]
["bitfinex","ETHUSD",1736948589554,0.6239,3266.5,3265.2,3.06259]
["bitfinex","ETHUSD",1736948589755,0.6239,3266.5,3265.5,3.06224]
["bitfinex","ETHUSD",1736948589983,0.02841094,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1736948590166,0.02841094,3266.4,3264.9,0.334]
["bitfinex","ETHUSD",1736948590167,0.02841094,3266.4,3264.9,3.3968]
["bitfinex","ETHUSD",1736948590371,0.02841094,3266.4,3265.2,3.06253]
["bitfinex","ETHUSD",1736948590372,3.08990094,3266.4,3265.2,3.06253]
["bitfinex","ETHUSD",1736948590689,3.08990094,3266.4,3265.0,0.03062237]
["bitfinex","ETHUSD",1736948590891,3.6239,3266.5,3265.2,0.55]
["bitfinex","ETHUSD",1736948590892,0.6239,3266.5,3265.2,0.55]
["bitfinex","ETHUSD",1736948592113,1.25854194,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948592508,1.230131,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948592799,4.292631,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948593311,1.230131,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948593468,0.6239,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948594280,0.02841094,3265.2,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948594940,3.0,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948596608,3.06222,3265.6,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948596809,3.668442,3265.6,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948597116,3.06231,3265.5,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948597300,3.0,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948598027,3.06261,3265.2,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948598217,3.0,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948598414,3.06255,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948598587,3.0,3265.2,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948598789,3.0,3265.0,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948598990,3.0,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948599203,10.03561606,3264.9,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948599532,11.05276389,3264.9,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948600196,7.08002783,3264.9,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948600525,6.07646622,3264.9,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948601017,0.01358622,3264.9,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948601221,3.97273606,3265.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948601427,3.97273606,3265.8,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948601624,3.97273606,3265.8,3264.8,3.2307634]
["bitfinex","ETHUSD",1736948601831,3.97273606,3265.8,3265.0,3.06269]
["bitfinex","ETHUSD",1736948601998,3.97273606,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1736948602195,3.97273606,3265.8,3265.2,3.06252]
["bitfinex","ETHUSD",1736948602409,3.97273606,3266.8,3265.0,3.06278]
["bitfinex","ETHUSD",1736948602736,0.70338161,3266.7,3265.1,3.39959306]
["bitfinex","ETHUSD",1736948603032,3.97273606,3267.3,3266.3,3.06156]
["bitfinex","ETHUSD",1736948603196,3.97273606,3267.3,3265.6,0.334]
["bitfinex","ETHUSD",1736948603391,7.03340606,3267.3,3266.2,3.06159]
["bitfinex","ETHUSD",1736948603619,3.0,3267.2,3266.4,3.06147]
["bitfinex","ETHUSD",1736948603834,3.97273606,3267.3,3266.0,3.06175]
["bitfinex","ETHUSD",1736948603999,3.97273606,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1736948604335,3.97273606,3267.8,3266.8,3.06107]
["bitfinex","ETHUSD",1736948604489,0.36523109,3268.2,3267.4,3.0605]
["bitfinex","ETHUSD",1736948604690,0.36523109,3268.2,3266.3,1.60541282]
["bitfinex","ETHUSD",1736948604994,0.36523109,3268.2,3267.3,3.06058]
["bitfinex","ETHUSD",1736948605192,3.06,3268.0,3266.6,0.03060719]
["bitfinex","ETHUSD",1736948605424,0.43379672,3268.1,3266.9,3.06099]
["bitfinex","ETHUSD",1736948605592,6.06029,3267.7,3266.1,0.334]
["bitfinex","ETHUSD",1736948605788,3.0,3267.3,3266.0,0.306175]
["bitfinex","ETHUSD",1736948606038,3.0,3267.7,3266.0,0.33678931]
["bitfinex","ETHUSD",1736948606347,3.0,3267.4,3266.4,3.06146]
["bitfinex","ETHUSD",1736948606494,3.06055,3267.4,3266.3,3.06148]
["bitfinex","ETHUSD",1736948606695,3.06055,3267.4,3265.1,0.306278]
["bitfinex","ETHUSD",1736948606696,3.0609,3267.1,3265.3,3.06243]
["bitfinex","ETHUSD",1736948606894,3.0,3267.0,3265.1,0.640278]
["bitfinex","ETHUSD",1736948607133,3.06097,3267.0,3265.7,3.06206]
["bitfinex","ETHUSD",1736948607299,3.0,3266.7,3265.1,0.306278]
["bitfinex","ETHUSD",1736948607497,3.0,3266.5,3265.3,3.06242]
["bitfinex","ETHUSD",1736948607702,3.36109,3266.9,3265.6,3.06218]
["bitfinex","ETHUSD",1736948607997,0.3,3266.9,3265.1,0.306278]
["bitfinex","ETHUSD",1736948608192,3.0,3266.7,3265.2,0.5277768]
["bitfinex","ETHUSD",1736948608392,3.0,3266.7,3264.8,3.2307334]
["bitfinex","ETHUSD",1736948608393,3.06128,3266.6,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948608600,3.06167,3266.2,3265.0,3.06273]
["bitfinex","ETHUSD",1736948608904,3.0,3266.0,3265.0,3.06273]
["bitfinex","ETHUSD",1736948609105,3.55,3266.7,3264.8,3.2307634]
["bitfinex","ETHUSD",1736948609319,4.55273606,3266.8,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948609320,3.0,3265.7,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948609726,3.0,3265.5,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948609929,3.0,3265.1,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948610130,3.0624,3265.5,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948610865,3.0,3265.2,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948611064,6.06231,3265.6,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948611266,7.03478606,3265.8,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948611438,3.97273606,3266.3,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948611763,3.97273606,3266.6,3264.9,1.5748]
["bitfinex","ETHUSD",1736948611943,3.97273606,3266.6,3265.0,0.03062348]
["bitfinex","ETHUSD",1736948612136,0.48527361,3266.7,3265.0,0.03062348]
["bitfinex","ETHUSD",1736948612338,0.48527361,3266.7,3265.1,0.19116518]
["bitfinex","ETHUSD",1736948612666,3.0,3266.6,3265.5,3.06222]
["bitfinex","ETHUSD",1736948612968,3.97273606,3266.4,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948613143,3.0,3265.8,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948613339,3.0,3265.6,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948613665,3.0,3264.9,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948614628,3.97273606,3265.9,3264.8,0.1678134]
["bitfinex","ETHUSD",1736948614826,3.97273606,3265.9,3265.0,3.06277]
["bitfinex","ETHUSD",1736948615066,3.97273606,3266.4,3264.9,1.6564]
["bitfinex","ETHUSD",1736948615267,3.97273606,3266.9,3266.0,3.06183]
["bitfinex","ETHUSD",1736948615480,0.85282629,3267.3,3266.0,3.368003]
["bitfinex","ETHUSD",1736948615627,0.85282629,3267.3,3266.1,3.09227856]
["bitfinex","ETHUSD",1736948615831,3.97273606,3267.9,3266.1,0.03061856]
["bitfinex","ETHUSD",1736948616027,3.06052,3267.5,3266.3,3.06148]
["bitfinex","ETHUSD",1736948616263,3.06016,3267.8,3266.3,3.06148]
["bitfinex","ETHUSD",1736948616442,3.06054,3267.4,3266.3,3.06148]
["bitfinex","ETHUSD",1736948616750,3.06076,3267.2,3266.1,3.06173]
["bitfinex","ETHUSD",1736948616970,3.0,3267.1,3266.2,3.06164]
["bitfinex","ETHUSD",1736948617779,3.06089,3267.1,3265.9,3.06191]
["bitfinex","ETHUSD",1736948617940,3.666979,3267.1,3265.9,3.06191]
["bitfinex","ETHUSD",1736948618139,3.06016,3267.8,3266.1,3.06175]
["bitfinex","ETHUSD",1736948618448,3.0603,3267.7,3266.6,3.06121]
["bitfinex","ETHUSD",1736948618660,3.0,3267.8,3266.7,3.06116]
["bitfinex","ETHUSD",1736948618977,6.06019,3267.8,3266.8,3.06107]
["bitfinex","ETHUSD",1736948619150,1.35347928,3268.1,3266.2,0.03061383]
["bitfinex","ETHUSD",1736948619355,1.35347928,3268.1,3267.2,3.06069]
["bitfinex","ETHUSD",1736948619706,0.85282629,3268.1,3267.2,3.06069]
["bitfinex","ETHUSD",1736948619976,3.05959,3268.5,3267.2,0.306069]
["bitfinex","ETHUSD",1736948620148,3.05959,3268.5,3267.5,3.0604]
["bitfinex","ETHUSD",1736948620561,7.03203606,3268.8,3267.2,0.306069]
["bitfinex","ETHUSD",1736948620871,3.05905,3269.0,3268.0,3.05993]
["bitfinex","ETHUSD",1736948621035,3.4400373,3269.0,3267.9,3.06001]
["bitfinex","ETHUSD",1736948621242,3.30847,3269.2,3268.1,3.05978]
["bitfinex","ETHUSD",1736948621641,3.2496,3269.2,3268.3,3.05967]
["bitfinex","ETHUSD",1736948621953,0.2496,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1736948622282,0.2496,3269.2,3268.3,1.6158]
["bitfinex","ETHUSD",1736948622507,0.2496,3269.2,3268.8,3.05917]
["bitfinex","ETHUSD",1736948622778,0.2496,3269.2,3268.7,3.05927]
["bitfinex","ETHUSD",1736948622975,0.2496,3269.2,3268.4,0.03059145]
["bitfinex","ETHUSD",1736948623144,0.2496,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1736948623855,0.2496,3269.2,3269.1,4.980634]
["bitfinex","ETHUSD",1736948625656,3.0,3270.1,3269.1,1.6158]
["bitfinex","ETHUSD",1736948626003,3.97273606,3270.9,3269.1,0.03058516]
["bitfinex","ETHUSD",1736948626170,3.05724,3271.0,3268.6,1.6158]
["bitfinex","ETHUSD",1736948626171,3.05745,3270.7,3269.2,3.05885]
["bitfinex","ETHUSD",1736948626343,6.05754,3270.6,3269.0,3.05896]
["bitfinex","ETHUSD",1736948626544,3.05783,3270.3,3269.1,3.05893]
["bitfinex","ETHUSD",1736948626849,3.97273606,3271.4,3269.3,1.6158]
["bitfinex","ETHUSD",1736948627048,3.97273606,3271.4,3269.5,3.05857]
["bitfinex","ETHUSD",1736948627361,3.05641,3271.9,3269.9,3.0581]
["bitfinex","ETHUSD",1736948627561,3.97273606,3272.3,3270.2,1.6158]
["bitfinex","ETHUSD",1736948627756,0.39727361,3272.2,3270.5,3.05761]
["bitfinex","ETHUSD",1736948628082,3.05617,3272.1,3270.9,3.05724]
["bitfinex","ETHUSD",1736948628391,3.0,3271.6,3270.5,3.05756]
["bitfinex","ETHUSD",1736948628550,3.05631,3272.0,3270.9,3.05725]
["bitfinex","ETHUSD",1736948628746,0.39727361,3272.2,3270.3,0.16158]
["bitfinex","ETHUSD",1736948628971,3.05646,3271.8,3270.3,0.16158]
["bitfinex","ETHUSD",1736948629183,3.0,3271.7,3270.3,0.16158]
["bitfinex","ETHUSD",1736948629358,3.0,3271.8,3270.6,3.05753]
["bitfinex","ETHUSD",1736948629563,0.39727361,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1736948629750,0.39727361,3272.2,3271.5,3.05662]
["bitfinex","ETHUSD",1736948630085,3.0,3272.5,3271.3,3.05687]
["bitfinex","ETHUSD",1736948630287,3.05578,3272.5,3271.0,3.05709]
["bitfinex","ETHUSD",1736948630459,3.97273606,3272.9,3271.3,0.03056622]
["bitfinex","ETHUSD",1736948630659,3.05539,3272.9,3271.8,3.05638]
["bitfinex","ETHUSD",1736948631088,0.005,3273.4,3272.4,3.05584]
["bitfinex","ETHUSD",1736948631403,0.005,3273.4,3271.9,0.36356293]
["bitfinex","ETHUSD",1736948631767,0.005,3273.4,3272.0,0.33635629]
["bitfinex","ETHUSD",1736948631953,0.005,3273.4,3272.7,3.05556]
["bitfinex","ETHUSD",1736948632146,0.005,3273.4,3272.6,3.05562]
["bitfinex","ETHUSD",1736948632461,3.005,3273.4,3272.3,3.08644435]
["bitfinex","ETHUSD",1736948632670,3.0,3273.1,3271.8,0.333]
["bitfinex","ETHUSD",1736948632972,3.0,3272.9,3271.7,3.05648]
["bitfinex","ETHUSD",1736948633193,3.0,3272.9,3271.6,1.8342]
["bitfinex","ETHUSD",1736948633194,3.05572,3272.6,3271.3,3.05686]
["bitfinex","ETHUSD",1736948633406,0.605535,3272.8,3271.6,3.05658]
["bitfinex","ETHUSD",1736948633407,3.0,3272.5,3271.6,3.05658]
["bitfinex","ETHUSD",1736948633603,0.605535,3272.8,3271.4,3.05678]
["bitfinex","ETHUSD",1736948633786,3.97273606,3273.1,3270.6,4.55874]
["bitfinex","ETHUSD",1736948633787,3.0,3272.5,3270.7,0.333]
["bitfinex","ETHUSD",1736948634108,3.0,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1736948634289,3.0,3273.0,3270.9,3.05726]
["bitfinex","ETHUSD",1736948634489,3.0,3272.3,3271.2,3.05692]
["bitfinex","ETHUSD",1736948634670,3.0,3272.1,3271.0,3.05715]
["bitfinex","ETHUSD",1736948634875,3.05539,3272.9,3271.0,3.05716]
["bitfinex","ETHUSD",1736948635179,3.05624,3272.0,3270.8,3.05734]
["bitfinex","ETHUSD",1736948635386,3.05624,3272.0,3270.9,3.05725]
["bitfinex","ETHUSD",1736948635560,3.0,3272.2,3270.7,0.36357025]
["bitfinex","ETHUSD",1736948635761,0.605603,3272.1,3271.2,3.05696]
["bitfinex","ETHUSD",1736948636203,0.605603,3272.1,3270.7,0.333]
["bitfinex","ETHUSD",1736948636417,7.02795606,3273.1,3270.6,1.5012]
["bitfinex","ETHUSD",1736948636418,0.55,3272.4,3270.6,1.5012]
["bitfinex","ETHUSD",1736948636630,3.97273606,3272.1,3270.2,0.333]
["bitfinex","ETHUSD",1736948636773,3.0,3271.4,3269.9,1.6472]
["bitfinex","ETHUSD",1736948636958,0.3,3271.3,3269.5,0.333]
["bitfinex","ETHUSD",1736948637406,3.05772,3270.5,3269.5,0.333]
["bitfinex","ETHUSD",1736948637676,3.05796,3270.2,3269.5,0.333]
["bitfinex","ETHUSD",1736948637901,3.0,3270.5,3269.0,1.6472]
["bitfinex","ETHUSD",1736948638100,3.05788,3270.3,3268.6,1.6472]
["bitfinex","ETHUSD",1736948638308,3.05801,3270.1,3268.9,3.05911]
["bitfinex","ETHUSD",1736948638511,3.05801,3270.1,3269.0,3.05899]
["bitfinex","ETHUSD",1736948638696,3.0,3270.0,3269.1,3.05893]
["bitfinex","ETHUSD",1736948638863,3.05789,3270.3,3269.1,3.05893]
["bitfinex","ETHUSD",1736948639584,3.97273606,3270.6,3268.8,0.03058815]
["bitfinex","ETHUSD",1736948639786,3.05786,3270.3,3269.1,3.05888]
["bitfinex","ETHUSD",1736948640036,0.39727361,3270.6,3269.2,0.03058639]
["bitfinex","ETHUSD",1736948640237,0.39727361,3270.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736948640238,3.0,3270.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736948640523,0.3,3271.3,3269.6,0.03058531]
["bitfinex","ETHUSD",1736948640699,3.97273606,3272.1,3269.6,0.03058531]
["bitfinex","ETHUSD",1736948641026,3.0,3271.5,3269.4,0.03057478]
["bitfinex","ETHUSD",1736948641232,3.0,3271.6,3269.5,3.05857]
["bitfinex","ETHUSD",1736948641402,0.01307396,3272.0,3269.7,0.55]
["bitfinex","ETHUSD",1736948641597,0.01307396,3272.0,3270.8,3.05735]
["bitfinex","ETHUSD",1736948641897,0.01307396,3272.0,3270.9,0.50102288]
["bitfinex","ETHUSD",1736948642224,3.0552,3273.2,3270.9,0.03056788]
["bitfinex","ETHUSD",1736948642412,0.005,3273.4,3271.1,3.05707]
["bitfinex","ETHUSD",1736948642608,0.005,3273.4,3271.7,3.05643]
["bitfinex","ETHUSD",1736948642815,0.005,3273.4,3272.5,3.05568]
["bitfinex","ETHUSD",1736948642998,0.005,3273.4,3271.2,7.70415]
["bitfinex","ETHUSD",1736948642999,0.005,3273.4,3272.1,0.333]
["bitfinex","ETHUSD",1736948643202,0.005,3273.4,3271.2,4.70415]
["bitfinex","ETHUSD",1736948643203,3.05536,3273.0,3271.8,3.05641]
["bitfinex","ETHUSD",1736948643397,3.05558,3272.7,3271.5,3.05662]
["bitfinex","ETHUSD",1736948643652,3.05516,3273.2,3271.4,0.03056398]
["bitfinex","ETHUSD",1736948643955,3.05542,3272.9,3271.3,3.05683]
["bitfinex","ETHUSD",1736948644247,3.05581,3272.5,3271.4,0.803403]
["bitfinex","ETHUSD",1736948644383,3.05581,3272.5,3271.4,3.38976]
["bitfinex","ETHUSD",1736948644588,3.0,3272.6,3271.5,3.05667]
["bitfinex","ETHUSD",1736948645020,0.305542,3272.8,3271.6,3.05653]
["bitfinex","ETHUSD",1736948645207,0.305542,3272.8,3271.4,3.05677]
["bitfinex","ETHUSD",1736948645435,0.305542,3272.8,3269.8,1.5741]
["bitfinex","ETHUSD",1736948645436,3.0,3271.3,3269.8,1.5741]
["bitfinex","ETHUSD",1736948645590,3.05643,3271.8,3269.8,1.5741]
["bitfinex","ETHUSD",1736948645591,3.0,3271.0,3269.9,3.05819]
["bitfinex","ETHUSD",1736948645992,3.05595,3272.3,3269.8,1.73151]
["bitfinex","ETHUSD",1736948645993,0.15490788,3272.4,3269.8,1.73151]
["bitfinex","ETHUSD",1736948646306,0.20929346,3272.7,3270.7,0.55]
["bitfinex","ETHUSD",1736948646498,3.05589,3272.4,3270.8,3.05735]
["bitfinex","ETHUSD",1736948646703,6.05596,3272.3,3271.1,3.05699]
["bitfinex","ETHUSD",1736948646928,0.605596,3272.2,3271.2,3.05689]
["bitfinex","ETHUSD",1736948647157,3.20929346,3272.7,3271.2,3.05698]
["bitfinex","ETHUSD",1736948647368,0.05585492,3272.7,3271.7,3.05647]
["bitfinex","ETHUSD",1736948647571,0.05585492,3272.7,3271.7,3.05646]
["bitfinex","ETHUSD",1736948647779,0.05585492,3272.7,3271.8,3.05642]
["bitfinex","ETHUSD",1736948648267,3.05629,3272.0,3270.1,3.05801]
["bitfinex","ETHUSD",1736948648433,0.305629,3271.9,3270.8,3.05727]
["bitfinex","ETHUSD",1736948648755,3.05571,3272.6,3271.5,3.05667]
["bitfinex","ETHUSD",1736948649158,0.05585492,3272.7,3271.1,0.55]
["bitfinex","ETHUSD",1736948649360,0.05585492,3272.7,3271.8,3.05641]
["bitfinex","ETHUSD",1736948649656,3.05619,3272.1,3271.0,1.5741]
["bitfinex","ETHUSD",1736948649856,3.05642,3271.9,3270.7,3.39042]
["bitfinex","ETHUSD",1736948650018,3.05642,3271.9,3270.7,0.333]
["bitfinex","ETHUSD",1736948650220,3.05585492,3272.7,3270.8,0.03057151]
["bitfinex","ETHUSD",1736948650458,3.0,3272.0,3270.8,0.55]
["bitfinex","ETHUSD",1736948650645,3.0,3272.2,3271.2,3.05693]
["bitfinex","ETHUSD",1736948650984,0.605595,3272.1,3270.7,0.333]
["bitfinex","ETHUSD",1736948651269,0.605595,3272.1,3270.9,3.05725]
["bitfinex","ETHUSD",1736948651576,3.0,3272.0,3270.7,0.333]
["bitfinex","ETHUSD",1736948651882,3.05576,3272.5,3271.4,3.0567]
["bitfinex","ETHUSD",1736948652032,3.05569,3272.6,3271.4,3.05671]
["bitfinex","ETHUSD",1736948652228,3.0,3272.4,3271.4,3.05671]
["bitfinex","ETHUSD",1736948652672,3.11146492,3272.7,3271.5,3.05666]
["bitfinex","ETHUSD",1736948652869,3.7641001,3272.6,3271.5,3.05666]
["bitfinex","ETHUSD",1736948653024,0.7084201,3272.6,3271.1,3.60707]
["bitfinex","ETHUSD",1736948653230,3.05588,3272.4,3271.4,3.05678]
["bitfinex","ETHUSD",1736948653573,3.05585492,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1736948653574,0.05585492,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1736948653725,7.02781606,3273.3,3271.8,3.05638]
["bitfinex","ETHUSD",1736948654063,3.70328161,3273.2,3271.5,4.63072]
["bitfinex","ETHUSD",1736948654361,3.05575,3272.6,3271.5,4.63072]
["bitfinex","ETHUSD",1736948654565,3.05575,3272.6,3271.6,3.05658]
["bitfinex","ETHUSD",1736948654965,3.05575,3272.6,3271.5,1.5741]
["bitfinex","ETHUSD",1736948655168,3.361345,3272.5,3271.5,4.63071]
["bitfinex","ETHUSD",1736948655466,0.30189337,3272.5,3271.2,0.03056587]
["bitfinex","ETHUSD",1736948655675,3.0,3272.7,3271.7,3.0565]
["bitfinex","ETHUSD",1736948655857,0.70328161,3273.2,3272.1,3.05613]
["bitfinex","ETHUSD",1736948655858,3.75841161,3273.2,3272.1,3.05613]
["bitfinex","ETHUSD",1736948656034,0.84751829,3273.7,3272.2,0.03056103]
["bitfinex","ETHUSD",1736948656240,3.05474,3273.6,3272.5,3.05575]
["bitfinex","ETHUSD",1736948656431,0.84751829,3273.7,3271.7,0.55]
["bitfinex","ETHUSD",1736948656646,0.84751829,3273.7,3271.6,1.5741]
["bitfinex","ETHUSD",1736948656647,3.05502,3273.3,3272.2,3.05597]
["bitfinex","ETHUSD",1736948656881,3.97273606,3273.8,3272.3,0.03055737]
["bitfinex","ETHUSD",1736948657164,3.97273606,3273.8,3272.0,3.05621]
["bitfinex","ETHUSD",1736948657371,3.05487,3273.5,3272.1,3.05612]
["bitfinex","ETHUSD",1736948657529,3.05487,3273.5,3271.8,0.332]
["bitfinex","ETHUSD",1736948657530,3.97273606,3273.3,3271.8,0.332]
["bitfinex","ETHUSD",1736948657734,3.05551,3272.8,3271.8,0.332]
["bitfinex","ETHUSD",1736948657946,0.305551,3272.8,3271.7,3.0565]
["bitfinex","ETHUSD",1736948658236,7.02783606,3273.3,3271.6,1.5741]
["bitfinex","ETHUSD",1736948658459,3.0557,3272.6,3271.6,1.5741]
["bitfinex","ETHUSD",1736948658768,3.05557,3272.8,3271.7,3.05643]
["bitfinex","ETHUSD",1736948658971,3.97273606,3273.3,3271.7,0.55]
["bitfinex","ETHUSD",1736948659143,3.97273606,3273.3,3271.6,1.5741]
["bitfinex","ETHUSD",1736948659339,3.39777361,3273.2,3271.2,0.332]
["bitfinex","ETHUSD",1736948659541,3.0561,3272.2,3271.1,4.63113]
["bitfinex","ETHUSD",1736948659758,3.0561,3272.2,3271.2,3.05696]
["bitfinex","ETHUSD",1736948660163,3.05572,3272.6,3271.1,1.5741]
["bitfinex","ETHUSD",1736948660367,0.305572,3272.5,3271.1,1.5741]
["bitfinex","ETHUSD",1736948660694,0.305572,3272.5,3271.3,3.05688]
["bitfinex","ETHUSD",1736948660695,3.05602,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1736948660837,3.97273606,3272.8,3271.4,0.55]
["bitfinex","ETHUSD",1736948661040,3.05597,3272.3,3271.3,3.05684]
["bitfinex","ETHUSD",1736948661843,3.05597,3272.3,3271.2,0.55]
["bitfinex","ETHUSD",1736948662044,3.05597,3272.3,3271.2,3.60695]
["bitfinex","ETHUSD",1736948662242,3.05597,3272.3,3271.2,4.125055]
["bitfinex","ETHUSD",1736948662509,3.97273606,3272.8,3271.5,3.05665]
["bitfinex","ETHUSD",1736948662791,3.05597,3272.3,3271.4,0.55]
["bitfinex","ETHUSD",1736948662942,7.02830606,3272.8,3271.1,1.5741]
["bitfinex","ETHUSD",1736948663137,0.0560699,3273.1,3271.2,0.58056687]
["bitfinex","ETHUSD",1736948663138,3.05547,3272.9,3271.2,0.58056687]
["bitfinex","ETHUSD",1736948663378,3.05547,3272.9,3271.8,3.05633]
["bitfinex","ETHUSD",1736948663559,3.05549,3272.8,3271.8,3.05633]
["bitfinex","ETHUSD",1736948664158,3.05574,3272.6,3271.6,3.0566]
["bitfinex","ETHUSD",1736948664353,3.05574,3272.6,3271.7,3.0565]
["bitfinex","ETHUSD",1736948664597,3.05552,3272.8,3271.7,3.0565]
["bitfinex","ETHUSD",1736948664745,3.05567,3272.6,3271.7,3.0565]
["bitfinex","ETHUSD",1736948664941,0.305552,3272.7,3270.2,1.20556456]
["bitfinex","ETHUSD",1736948665144,3.05649,3271.8,3270.8,3.05733]
["bitfinex","ETHUSD",1736948665365,3.05652,3271.7,3270.6,1.5741]
["bitfinex","ETHUSD",1736948665646,3.05584,3272.5,3270.7,0.58057184]
["bitfinex","ETHUSD",1736948665868,3.05543,3272.9,3271.0,3.05716]
["bitfinex","ETHUSD",1736948666204,0.84751829,3273.3,3271.7,2.1241]
["bitfinex","ETHUSD",1736948666343,0.84751829,3273.3,3272.6,3.05566]
["bitfinex","ETHUSD",1736948666543,0.84751829,3273.3,3271.9,3.05632]
["bitfinex","ETHUSD",1736948666783,3.05549,3272.8,3271.8,1.9061]
["bitfinex","ETHUSD",1736948666940,3.05522,3273.1,3272.0,3.05621]
["bitfinex","ETHUSD",1736948667140,3.05559,3272.7,3271.8,1.9061]
["bitfinex","ETHUSD",1736948667471,3.05528,3273.1,3272.0,3.05621]
["bitfinex","ETHUSD",1736948667669,3.05532,3273.0,3271.8,1.9061]
["bitfinex","ETHUSD",1736948667982,0.005,3273.4,3271.9,3.60632]
["bitfinex","ETHUSD",1736948668179,0.005,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1736948668358,0.310975,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1736948668703,0.310975,3273.4,3272.4,3.05578]
["bitfinex","ETHUSD",1736948668853,3.05519,3273.2,3272.2,3.056]
["bitfinex","ETHUSD",1736948669196,0.005,3273.4,3272.4,3.05585]
["bitfinex","ETHUSD",1736948669197,3.05997,3273.4,3272.4,3.05585]
["bitfinex","ETHUSD",1736948669365,0.005,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1736948669569,0.005,3273.4,3272.5,3.60576]
["bitfinex","ETHUSD",1736948669805,0.005,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1736948670112,0.005,3273.4,3273.3,5.816622]
["bitfinex","ETHUSD",1736948670316,0.005,3273.4,3273.3,5.8471674]
["bitfinex","ETHUSD",1736948670881,0.005,3273.4,3273.3,5.816622]
["bitfinex","ETHUSD",1736948671994,3.05333,3275.2,3273.3,2.761602]
["bitfinex","ETHUSD",1736948672154,3.05333,3275.2,3273.3,1.9061]
["bitfinex","ETHUSD",1736948672353,3.05385,3274.6,3273.5,3.0548]
["bitfinex","ETHUSD",1736948672586,3.97273606,3275.3,3273.8,3.05454]
["bitfinex","ETHUSD",1736948672852,3.05395,3274.5,3273.5,3.05475]
["bitfinex","ETHUSD",1736948673253,3.05371,3274.7,3273.0,3.05528]
["bitfinex","ETHUSD",1736948673453,3.05443,3274.0,3273.0,3.05528]
["bitfinex","ETHUSD",1736948673755,3.05448,3273.9,3273.0,3.05528]
["bitfinex","ETHUSD",1736948673982,3.97273606,3274.3,3272.8,4.96155]
["bitfinex","ETHUSD",1736948674290,3.05465,3273.7,3272.8,4.96155]
["bitfinex","ETHUSD",1736948674464,3.05447,3273.9,3272.9,3.05537]
["bitfinex","ETHUSD",1736948674786,3.05409,3274.3,3273.4,3.05484]
["bitfinex","ETHUSD",1736948675083,0.70264461,3274.6,3273.2,3.05507]
["bitfinex","ETHUSD",1736948675283,3.05418,3274.2,3273.2,3.05507]
["bitfinex","ETHUSD",1736948675501,0.70264461,3274.6,3272.8,4.96154]
["bitfinex","ETHUSD",1736948675708,3.05485,3273.5,3272.8,1.9061]
["bitfinex","ETHUSD",1736948675887,3.0554,3272.9,3272.3,1.6577]
["bitfinex","ETHUSD",1736948676087,3.05504,3273.3,3272.3,1.6577]
["bitfinex","ETHUSD",1736948676289,3.97273606,3273.8,3272.3,1.6577]
["bitfinex","ETHUSD",1736948676487,3.97273606,3274.3,3272.5,1.6577]
["bitfinex","ETHUSD",1736948676653,3.05375,3274.7,3273.7,3.0546]
["bitfinex","ETHUSD",1736948677005,3.05375,3274.7,3272.9,1.6577]
["bitfinex","ETHUSD",1736948677006,3.05388,3274.6,3273.6,3.05471]
["bitfinex","ETHUSD",1736948677147,6.05324,3275.2,3273.3,3.05494]
["bitfinex","ETHUSD",1736948677488,3.0,3274.7,3273.3,0.03054501]
["bitfinex","ETHUSD",1736948677650,3.05391,3274.5,3273.5,3.05479]
["bitfinex","ETHUSD",1736948677851,3.05394,3274.5,3273.5,3.05479]
["bitfinex","ETHUSD",1736948678047,3.05334,3275.1,3273.0,0.332]
["bitfinex","ETHUSD",1736948678252,3.05416,3274.3,3273.3,3.05501]
["bitfinex","ETHUSD",1736948678585,3.97273606,3274.8,3273.7,3.05456]
["bitfinex","ETHUSD",1736948678785,0.305334,3275.0,3273.8,1.68824408]
["bitfinex","ETHUSD",1736948678986,3.05324,3275.2,3273.9,0.55]
["bitfinex","ETHUSD",1736948679284,3.0536,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1736948679472,3.97273606,3275.3,3273.9,0.55]
["bitfinex","ETHUSD",1736948680093,3.054,3274.4,3273.8,1.6577]
["bitfinex","ETHUSD",1736948680295,3.05374,3274.7,3273.8,1.6577]
["bitfinex","ETHUSD",1736948680455,3.05374,3274.7,3273.8,4.71223]
["bitfinex","ETHUSD",1736948680655,0.305374,3274.7,3273.8,1.6577]
["bitfinex","ETHUSD",1736948681307,3.0541,3274.3,3273.8,1.6577]
["bitfinex","ETHUSD",1736948681772,0.305374,3274.7,3273.8,1.6577]
["bitfinex","ETHUSD",1736948682418,3.359144,3274.7,3273.8,1.6577]
["bitfinex","ETHUSD",1736948682574,0.305374,3274.7,3273.1,1.6577]
["bitfinex","ETHUSD",1736948682924,3.05446,3273.9,3273.1,2.129]
["bitfinex","ETHUSD",1736948683074,3.05501,3273.4,3272.6,1.6577]
["bitfinex","ETHUSD",1736948683392,3.05539,3273.0,3272.6,1.6577]
["bitfinex","ETHUSD",1736948683556,3.05541,3272.9,3272.6,1.6577]
["bitfinex","ETHUSD",1736948683757,3.05505,3273.3,3272.1,2.2077]
["bitfinex","ETHUSD",1736948683977,3.05525,3273.1,3272.1,1.91157]
["bitfinex","ETHUSD",1736948684193,3.05534,3273.0,3272.1,1.91157]
["bitfinex","ETHUSD",1736948684405,3.05483,3273.5,3272.1,1.6577]
["bitfinex","ETHUSD",1736948684639,3.05551,3272.8,3272.1,1.6577]
["bitfinex","ETHUSD",1736948685140,3.05567,3272.6,3272.1,1.6577]
["bitfinex","ETHUSD",1736948685291,6.05512,3273.2,3271.7,1.6577]
["bitfinex","ETHUSD",1736948685616,3.05539,3272.9,3271.7,1.6577]
["bitfinex","ETHUSD",1736948685818,3.05522,3273.1,3271.8,3.05639]
["bitfinex","ETHUSD",1736948686119,3.97273606,3273.3,3271.7,1.6577]
["bitfinex","ETHUSD",1736948686120,3.05572,3272.6,3271.7,1.6577]
["bitfinex","ETHUSD",1736948686320,3.0,3273.1,3271.9,3.05631]
["bitfinex","ETHUSD",1736948686618,3.05549,3272.8,3272.0,0.03056006]
["bitfinex","ETHUSD",1736948686794,3.0552,3273.1,3271.8,3.6064]
["bitfinex","ETHUSD",1736948686995,3.05558,3272.7,3271.8,3.6064]
["bitfinex","ETHUSD",1736948687199,1.00279361,3273.1,3271.7,1.6577]
["bitfinex","ETHUSD",1736948687424,3.05547,3272.9,3271.7,1.6577]
["bitfinex","ETHUSD",1736948687728,3.05492,3273.5,3272.5,3.05574]
["bitfinex","ETHUSD",1736948687910,3.97273606,3273.8,3272.5,3.05574]
["bitfinex","ETHUSD",1736948687911,3.97273606,3273.8,3272.6,0.471344]
["bitfinex","ETHUSD",1736948688101,3.97273606,3273.8,3272.8,3.0554]
["bitfinex","ETHUSD",1736948688286,1.89207195,3274.0,3272.7,0.55]
["bitfinex","ETHUSD",1736948688487,1.89207195,3274.0,3272.7,3.60556]
["bitfinex","ETHUSD",1736948688688,3.0,3274.0,3272.7,3.60556]
["bitfinex","ETHUSD",1736948688881,3.05446,3273.9,3272.7,3.60556]
["bitfinex","ETHUSD",1736948689097,3.97273606,3274.3,3273.0,1.6577]
["bitfinex","ETHUSD",1736948689350,3.05429,3274.1,3273.2,3.05504]
["bitfinex","ETHUSD",1736948689626,1.89207195,3274.8,3273.0,1.6577]
["bitfinex","ETHUSD",1736948689627,3.05485,3273.5,3273.0,1.6577]
["bitfinex","ETHUSD",1736948689849,3.05468,3273.7,3273.0,1.6577]
["bitfinex","ETHUSD",1736948689984,3.0,3274.3,3273.0,1.6577]
["bitfinex","ETHUSD",1736948690195,1.00267961,3274.3,3273.1,0.03055137]
["bitfinex","ETHUSD",1736948690390,3.05375,3274.7,3273.4,3.05492]
["bitfinex","ETHUSD",1736948690391,3.05396,3274.5,3273.4,3.05492]
["bitfinex","ETHUSD",1736948690701,3.05384,3274.6,3273.6,0.55]
["bitfinex","ETHUSD",1736948690894,3.05364,3274.8,3273.7,0.55]
["bitfinex","ETHUSD",1736948691099,3.05379,3274.7,3273.7,0.55]
["bitfinex","ETHUSD",1736948691319,3.05379,3274.7,3273.7,3.60462]
["bitfinex","ETHUSD",1736948691500,3.54837619,3274.7,3273.7,3.60462]
["bitfinex","ETHUSD",1736948692930,0.49458619,3274.7,3273.7,0.55]
["bitfinex","ETHUSD",1736948693232,3.05342,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1736948693434,3.05364,3274.8,3273.7,3.60458]
["bitfinex","ETHUSD",1736948693636,3.05364,3274.8,3273.8,3.08505239]
["bitfinex","ETHUSD",1736948693800,3.05347,3275.0,3273.9,3.05445]
["bitfinex","ETHUSD",1736948693996,3.05316,3275.3,3273.8,0.03054099]
["bitfinex","ETHUSD",1736948694252,0.70258961,3275.2,3274.1,3.05423]
["bitfinex","ETHUSD",1736948694527,3.05369,3274.8,3273.7,3.60462]
["bitfinex","ETHUSD",1736948694828,3.05369,3274.8,3273.9,0.55]
["bitfinex","ETHUSD",1736948695131,0.70258961,3275.2,3274.2,1.6603]
["bitfinex","ETHUSD",1736948695317,3.05343,3275.0,3274.2,1.6603]
["bitfinex","ETHUSD",1736948696104,0.70258961,3275.2,3274.2,1.6603]
["bitfinex","ETHUSD",1736948696295,3.05279,3275.7,3274.2,1.6603]
["bitfinex","ETHUSD",1736948696634,3.05318,3275.3,3274.3,0.03053883]
["bitfinex","ETHUSD",1736948696829,3.05283,3275.7,3274.2,1.6603]
["bitfinex","ETHUSD",1736948697039,3.05287,3275.6,3274.4,3.05398]
["bitfinex","ETHUSD",1736948697204,7.02533606,3275.9,3274.3,0.58053771]
["bitfinex","ETHUSD",1736948697403,3.70253361,3275.8,3274.5,3.05389]
["bitfinex","ETHUSD",1736948697597,3.05307,3275.4,3274.3,0.55]
["bitfinex","ETHUSD",1736948697809,3.05315,3275.3,3274.3,3.60406]
["bitfinex","ETHUSD",1736948698211,3.70253361,3275.8,3274.2,1.69083648]
["bitfinex","ETHUSD",1736948698396,3.05239,3276.2,3274.8,0.55]
["bitfinex","ETHUSD",1736948698597,3.97273606,3276.4,3275.2,0.55]
["bitfinex","ETHUSD",1736948698949,3.05237,3276.2,3275.3,1.6603]
["bitfinex","ETHUSD",1736948699696,3.05244,3276.1,3275.3,1.6603]
["bitfinex","ETHUSD",1736948699921,3.05249,3276.1,3275.3,1.6603]
["bitfinex","ETHUSD",1736948700124,0.305249,3276.0,3275.3,1.6603]
["bitfinex","ETHUSD",1736948700305,3.05268,3275.8,3274.9,1.6603]
["bitfinex","ETHUSD",1736948700612,3.97273606,3276.4,3275.0,0.03053575]
["bitfinex","ETHUSD",1736948700954,3.05176,3276.8,3275.0,0.03053575]
["bitfinex","ETHUSD",1736948700955,3.05184,3276.8,3275.2,0.55]
["bitfinex","ETHUSD",1736948701098,3.97273606,3276.9,3275.5,3.05296]
["bitfinex","ETHUSD",1736948701300,7.21908011,3277.4,3275.7,0.55]
["bitfinex","ETHUSD",1736948701525,7.21908011,3277.4,3276.2,1.6603]
["bitfinex","ETHUSD",1736948701704,3.24634405,3277.4,3276.2,1.69082107]
["bitfinex","ETHUSD",1736948701906,2.39197828,3277.4,3276.2,1.6603]
["bitfinex","ETHUSD",1736948702131,2.39197828,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1736948702322,2.88345237,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1736948702530,2.38354604,3277.4,3276.8,3.05166]
["bitfinex","ETHUSD",1736948702735,1.89207195,3277.4,3276.6,1.6603]
["bitfinex","ETHUSD",1736948703235,3.05133,3277.3,3276.1,1.9913]
["bitfinex","ETHUSD",1736948703436,3.0,3277.3,3276.1,1.6603]
["bitfinex","ETHUSD",1736948703640,3.0,3277.3,3275.5,1.6603]
["bitfinex","ETHUSD",1736948703839,0.75975659,3277.2,3275.6,3.08334581]
["bitfinex","ETHUSD",1736948704027,0.75975659,3277.2,3276.2,3.0523]
["bitfinex","ETHUSD",1736948704230,1.92653212,3277.7,3276.1,3.0524]
["bitfinex","ETHUSD",1736948704429,1.92653212,3277.7,3276.3,0.55]
["bitfinex","ETHUSD",1736948704636,1.92653212,3277.7,3276.6,0.55]
["bitfinex","ETHUSD",1736948704848,1.92653212,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1736948705144,4.14054946,3277.9,3276.6,1.6348]
["bitfinex","ETHUSD",1736948705462,0.71911895,3277.8,3276.8,3.05174]
["bitfinex","ETHUSD",1736948705666,0.71911895,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1736948705806,0.1678134,3277.9,3277.0,3.05153]
["bitfinex","ETHUSD",1736948706005,0.1678134,3277.9,3276.9,3.05166]
["bitfinex","ETHUSD",1736948706261,0.1678134,3277.9,3276.6,4.68674]
["bitfinex","ETHUSD",1736948706545,0.1678134,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1736948706840,0.1678134,3277.9,3277.0,3.05155]
["bitfinex","ETHUSD",1736948707013,0.1678134,3277.9,3276.7,3.05179]
["bitfinex","ETHUSD",1736948707214,0.32185434,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1736948707447,0.1678134,3277.9,3277.0,3.05151]
["bitfinex","ETHUSD",1736948707741,3.2185534,3277.9,3276.8,3.05173]
["bitfinex","ETHUSD",1736948707954,3.2185534,3277.9,3276.6,4.68673]
["bitfinex","ETHUSD",1736948708270,3.2185534,3277.9,3276.8,3.05173]
["bitfinex","ETHUSD",1736948708401,3.2185534,3277.9,3276.7,0.55]
["bitfinex","ETHUSD",1736948708402,0.1678134,3277.9,3277.0,0.55]
["bitfinex","ETHUSD",1736948708701,0.1678134,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1736948709318,0.1678134,3277.9,3277.2,1.6348]
["bitfinex","ETHUSD",1736948709515,0.005,3278.4,3277.2,1.6348]
["bitfinex","ETHUSD",1736948709744,0.005,3278.4,3277.3,3.08172083]
["bitfinex","ETHUSD",1736948709955,0.005,3278.4,3278.2,1.6348]
["bitfinex","ETHUSD",1736948710240,0.005,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1736948711142,0.005,3278.4,3278.3,3.08086017]
["bitfinex","ETHUSD",1736948712031,3.97273606,3280.4,3278.4,1.6348]
["bitfinex","ETHUSD",1736948712252,3.04867,3280.2,3279.2,1.6348]
["bitfinex","ETHUSD",1736948712462,3.04909,3279.7,3278.8,1.6348]
["bitfinex","ETHUSD",1736948712672,0.304909,3279.6,3278.8,1.6348]
["bitfinex","ETHUSD",1736948712967,3.0,3280.3,3278.8,1.6348]
["bitfinex","ETHUSD",1736948713128,3.0,3280.1,3278.8,1.6348]
["bitfinex","ETHUSD",1736948713312,3.0,3280.1,3278.2,3.21389]
["bitfinex","ETHUSD",1736948713313,3.97273606,3279.9,3278.4,1.9648]
["bitfinex","ETHUSD",1736948713643,3.97273606,3278.9,3277.6,1.6348]
["bitfinex","ETHUSD",1736948713842,3.39727361,3278.8,3277.6,1.6348]
["bitfinex","ETHUSD",1736948714012,3.39727361,3278.8,3277.2,1.9648]
["bitfinex","ETHUSD",1736948714013,3.05055,3278.1,3277.2,1.9648]
["bitfinex","ETHUSD",1736948714212,3.39727361,3278.8,3277.2,1.6348]
["bitfinex","ETHUSD",1736948714408,3.05016,3278.6,3277.2,1.6348]
["bitfinex","ETHUSD",1736948714669,3.05016,3278.6,3277.3,0.03050991]
["bitfinex","ETHUSD",1736948714808,3.0,3278.7,3277.4,0.16653099]
["bitfinex","ETHUSD",1736948715012,3.05047,3278.2,3277.2,1.6348]
["bitfinex","ETHUSD",1736948715240,7.02299606,3278.5,3277.2,1.6348]
["bitfinex","ETHUSD",1736948715413,3.05043,3278.3,3277.2,4.6861]
["bitfinex","ETHUSD",1736948715625,6.44725361,3278.8,3277.3,0.03050984]
["bitfinex","ETHUSD",1736948715823,0.64472536,3278.7,3277.4,3.21770098]
["bitfinex","ETHUSD",1736948716027,0.64472536,3278.7,3277.4,0.16653098]
["bitfinex","ETHUSD",1736948716212,3.05065,3278.0,3277.2,1.6348]
["bitfinex","ETHUSD",1736948716607,0.64472536,3278.7,3277.2,1.6348]
["bitfinex","ETHUSD",1736948716813,3.05046,3278.2,3277.2,1.6348]
["bitfinex","ETHUSD",1736948717045,3.05007,3278.7,3277.3,0.03051044]
["bitfinex","ETHUSD",1736948717211,3.97273606,3279.3,3277.4,1.6163]
["bitfinex","ETHUSD",1736948717415,3.04884,3280.0,3277.7,1.6163]
["bitfinex","ETHUSD",1736948717615,3.97273606,3280.1,3278.4,1.6163]
["bitfinex","ETHUSD",1736948717851,3.04965,3279.1,3278.4,1.6163]
["bitfinex","ETHUSD",1736948718050,3.0,3279.5,3278.4,1.6163]
["bitfinex","ETHUSD",1736948718236,3.05,3278.7,3277.9,1.6163]
["bitfinex","ETHUSD",1736948718447,7.02249606,3279.0,3277.9,1.6163]
["bitfinex","ETHUSD",1736948718643,3.04997,3278.8,3277.9,1.6163]
["bitfinex","ETHUSD",1736948718838,7.02251606,3279.0,3277.9,1.6163]
["bitfinex","ETHUSD",1736948719044,3.05028,3278.4,3277.4,0.33]
["bitfinex","ETHUSD",1736948719342,3.0,3278.6,3277.5,0.33812]
["bitfinex","ETHUSD",1736948719548,3.0,3278.2,3277.0,1.9076]
["bitfinex","ETHUSD",1736948719761,3.0,3278.4,3277.0,1.9076]
["bitfinex","ETHUSD",1736948719921,3.05085,3277.8,3277.0,1.9076]
["bitfinex","ETHUSD",1736948720127,3.05141,3277.2,3276.4,1.5776]
["bitfinex","ETHUSD",1736948720628,3.05148,3277.1,3276.4,1.5776]
["bitfinex","ETHUSD",1736948720979,3.05148,3277.1,3276.4,1.73536]
["bitfinex","ETHUSD",1736948721134,3.05087,3277.8,3276.5,3.08250735]
["bitfinex","ETHUSD",1736948721456,3.97273606,3278.5,3276.6,0.33]
["bitfinex","ETHUSD",1736948721760,3.0,3277.9,3276.6,0.33]
["bitfinex","ETHUSD",1736948722167,3.05152,3277.1,3276.6,0.33]
["bitfinex","ETHUSD",1736948722475,3.05188,3276.7,3276.4,1.5776]
["bitfinex","ETHUSD",1736948722683,3.05188,3276.7,3275.8,1.5776]
["bitfinex","ETHUSD",1736948722986,3.05129,3277.3,3275.9,0.03052454]
["bitfinex","ETHUSD",1736948723284,3.05108,3277.6,3276.1,3.05232]
["bitfinex","ETHUSD",1736948723490,3.05112,3277.5,3276.4,3.0521]
["bitfinex","ETHUSD",1736948723625,0.39727361,3278.4,3276.8,1.5776]
["bitfinex","ETHUSD",1736948723827,3.0509,3277.8,3276.8,1.5776]
["bitfinex","ETHUSD",1736948724024,3.0509,3277.8,3276.8,4.6293]
["bitfinex","ETHUSD",1736948724247,3.05045,3278.2,3276.9,0.03051315]
["bitfinex","ETHUSD",1736948724463,3.97273606,3278.8,3277.3,1.5776]
["bitfinex","ETHUSD",1736948724669,3.05033,3278.4,3277.4,0.15776]
["bitfinex","ETHUSD",1736948724968,4.37000967,3278.8,3277.5,3.08159985]
["bitfinex","ETHUSD",1736948725123,4.37000967,3278.8,3277.4,0.15776]
["bitfinex","ETHUSD",1736948725467,4.37000967,3278.8,3277.3,1.5776]
["bitfinex","ETHUSD",1736948725468,3.05073,3277.9,3277.3,1.5776]
["bitfinex","ETHUSD",1736948726052,3.05053,3278.2,3277.3,1.5776]
["bitfinex","ETHUSD",1736948726248,3.0,3278.7,3277.3,1.5776]
["bitfinex","ETHUSD",1736948726450,3.05026,3278.4,3277.3,1.5776]
["bitfinex","ETHUSD",1736948726663,3.0507,3278.0,3277.3,1.5776]
["bitfinex","ETHUSD",1736948726964,3.05076,3277.9,3277.3,1.5776]
["bitfinex","ETHUSD",1736948727264,4.37000967,3278.8,3277.3,1.5776]
["bitfinex","ETHUSD",1736948727265,3.05058,3278.1,3277.3,1.5776]
["bitfinex","ETHUSD",1736948727472,3.05011,3278.6,3277.5,3.05109]
["bitfinex","ETHUSD",1736948727631,3.0502,3278.5,3277.5,3.05109]
["bitfinex","ETHUSD",1736948727963,3.0,3279.1,3277.4,0.03051013]
["bitfinex","ETHUSD",1736948728163,3.05,3278.7,3277.6,3.05096]
["bitfinex","ETHUSD",1736948728462,3.05,3278.7,3277.6,3.05094]
["bitfinex","ETHUSD",1736948728769,3.05036,3278.3,3277.3,4.62883]
["bitfinex","ETHUSD",1736948728925,3.05021,3278.5,3277.4,3.05118]
["bitfinex","ETHUSD",1736948729131,3.0,3278.6,3277.3,1.5776]
["bitfinex","ETHUSD",1736948729660,3.0498,3279.0,3277.4,3.08169005]
["bitfinex","ETHUSD",1736948729866,3.05035,3278.4,3277.5,0.46592901]
["bitfinex","ETHUSD",1736948730363,0.70225361,3279.0,3277.3,1.5776]
["bitfinex","ETHUSD",1736948730364,3.97273606,3278.7,3277.3,1.5776]
["bitfinex","ETHUSD",1736948730578,3.05077,3277.9,3277.3,1.5776]
["bitfinex","ETHUSD",1736948730757,3.0,3278.6,3277.3,1.5776]
["bitfinex","ETHUSD",1736948730935,3.05017,3278.5,3277.4,3.08167168]
["bitfinex","ETHUSD",1736948731129,3.05001,3278.7,3277.6,3.051]
["bitfinex","ETHUSD",1736948731332,3.05001,3278.7,3277.7,0.33560556]
["bitfinex","ETHUSD",1736948731525,0.70225361,3279.0,3277.3,4.62883]
["bitfinex","ETHUSD",1736948731731,3.0,3278.8,3277.3,1.5776]
["bitfinex","ETHUSD",1736948731963,0.70225361,3279.0,3277.7,1.5776]
["bitfinex","ETHUSD",1736948732141,3.0498,3278.9,3277.7,1.5776]
["bitfinex","ETHUSD",1736948732344,3.05003,3278.7,3277.7,1.5776]
["bitfinex","ETHUSD",1736948732667,3.05016,3278.6,3277.7,1.5776]
["bitfinex","ETHUSD",1736948732841,4.88271906,3278.7,3277.7,1.5776]
["bitfinex","ETHUSD",1736948733041,3.97273606,3278.7,3277.7,1.5776]
["bitfinex","ETHUSD",1736948733378,3.05,3278.7,3277.7,4.6285]
["bitfinex","ETHUSD",1736948733540,3.0,3279.1,3277.7,1.5776]
["bitfinex","ETHUSD",1736948733769,3.05018,3278.5,3277.7,1.5776]
["bitfinex","ETHUSD",1736948733967,3.0,3279.1,3277.7,1.5776]
["bitfinex","ETHUSD",1736948733968,3.05001,3278.7,3277.7,1.5776]
["bitfinex","ETHUSD",1736948734141,3.0,3278.8,3277.7,2.040456]
["bitfinex","ETHUSD",1736948734472,3.04936,3279.4,3278.5,1.5672]
["bitfinex","ETHUSD",1736948734666,3.04945,3279.3,3278.5,1.5672]
["bitfinex","ETHUSD",1736948734843,3.04956,3279.2,3278.5,1.5672]
["bitfinex","ETHUSD",1736948735029,3.0497,3279.1,3278.5,1.5672]
["bitfinex","ETHUSD",1736948735229,3.04976,3279.0,3278.5,1.5672]
["bitfinex","ETHUSD",1736948735767,3.0,3279.1,3278.5,1.5672]
["bitfinex","ETHUSD",1736948735930,3.0499,3278.8,3278.5,1.5672]
["bitfinex","ETHUSD",1736948736137,3.0,3279.1,3278.1,1.9143]
["bitfinex","ETHUSD",1736948736475,3.04989,3278.8,3278.1,1.9143]
["bitfinex","ETHUSD",1736948736653,3.05012,3278.6,3278.1,1.9143]
["bitfinex","ETHUSD",1736948736871,0.69727361,3279.0,3278.1,1.5843]
["bitfinex","ETHUSD",1736948737046,3.0504,3278.3,3277.4,1.5843]
["bitfinex","ETHUSD",1736948737244,3.05046,3278.2,3277.4,1.5843]
["bitfinex","ETHUSD",1736948737466,3.05031,3278.4,3277.4,2.080859]
["bitfinex","ETHUSD",1736948737775,3.0,3278.6,3277.6,3.05099]
["bitfinex","ETHUSD",1736948738129,3.0,3278.6,3277.7,3.08139593]
["bitfinex","ETHUSD",1736948738499,3.0498,3278.9,3277.9,3.05066]
["bitfinex","ETHUSD",1736948738656,6.48678128,3279.1,3278.0,1.61480386]
["bitfinex","ETHUSD",1736948738853,6.48678128,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1736948739193,3.04945,3279.3,3278.3,3.05034]
["bitfinex","ETHUSD",1736948739335,6.48642128,3279.5,3278.5,3.05015]
["bitfinex","ETHUSD",1736948739534,3.04934,3279.4,3278.4,1.5843]
["bitfinex","ETHUSD",1736948739756,3.04961,3279.2,3278.4,1.5843]
["bitfinex","ETHUSD",1736948739959,6.48677128,3279.1,3278.4,1.5843]
["bitfinex","ETHUSD",1736948740558,3.43713128,3279.1,3278.4,1.5843]
["bitfinex","ETHUSD",1736948741677,3.0,3279.0,3278.4,1.5843]
["bitfinex","ETHUSD",1736948743882,3.0,3279.0,3278.6,3.05004]
["bitfinex","ETHUSD",1736948744049,3.0,3279.0,3278.4,1.5843]
["bitfinex","ETHUSD",1736948744380,3.43713128,3279.8,3278.5,0.03049847]
["bitfinex","ETHUSD",1736948744580,3.43713128,3279.8,3279.1,1.5843]
["bitfinex","ETHUSD",1736948745376,3.43713128,3279.4,3279.1,1.5843]
["bitfinex","ETHUSD",1736948745583,3.43713128,3279.4,3278.3,1.5843]
["bitfinex","ETHUSD",1736948745743,3.04997,3278.8,3278.3,1.5843]
["bitfinex","ETHUSD",1736948746075,6.48692128,3279.0,3278.3,1.5843]
["bitfinex","ETHUSD",1736948746275,3.43713128,3279.0,3278.3,1.5843]
["bitfinex","ETHUSD",1736948746577,3.0,3279.1,3278.3,1.74273]
["bitfinex","ETHUSD",1736948746783,3.04982,3278.9,3278.3,1.5843]
["bitfinex","ETHUSD",1736948746989,3.05012,3278.6,3278.3,1.5843]
["bitfinex","ETHUSD",1736948747144,3.04991,3278.8,3278.3,1.5843]
["bitfinex","ETHUSD",1736948748041,3.05004,3278.7,3278.3,1.5843]
["bitfinex","ETHUSD",1736948748354,3.0,3278.5,3277.8,1.5843]
["bitfinex","ETHUSD",1736948748560,3.0,3278.7,3277.8,1.5843]
["bitfinex","ETHUSD",1736948748783,3.0,3278.7,3277.8,4.63506]
["bitfinex","ETHUSD",1736948748968,3.43713128,3279.3,3277.9,0.03050454]
["bitfinex","ETHUSD",1736948749175,3.04963,3279.1,3278.1,3.05048]
["bitfinex","ETHUSD",1736948749484,3.43713128,3279.3,3278.1,3.05048]
["bitfinex","ETHUSD",1736948749485,3.04977,3279.0,3278.1,3.35857845]
["bitfinex","ETHUSD",1736948749785,3.0,3278.8,3277.9,3.05068]
["bitfinex","ETHUSD",1736948750148,3.04952,3279.3,3278.3,3.05028]
["bitfinex","ETHUSD",1736948750407,3.43713128,3279.3,3278.6,3.05004]
["bitfinex","ETHUSD",1736948750610,3.0,3279.2,3278.7,1.5188]
["bitfinex","ETHUSD",1736948751099,9.48525751,3279.2,3278.7,1.5188]
["bitfinex","ETHUSD",1736948751395,7.38426326,3279.2,3278.7,1.5188]
["bitfinex","ETHUSD",1736948751593,6.43573751,3279.2,3278.7,1.5188]
["bitfinex","ETHUSD",1736948753673,3.43573751,3278.8,3278.1,1.5188]
["bitfinex","ETHUSD",1736948753875,3.0,3278.9,3278.1,1.5188]
["bitfinex","ETHUSD",1736948754480,3.0,3278.9,3278.1,4.56933]
["bitfinex","ETHUSD",1736948754678,3.04956,3279.2,3278.1,1.54930178]
["bitfinex","ETHUSD",1736948754846,3.43625281,3279.4,3278.2,0.15493018]
["bitfinex","ETHUSD",1736948755052,3.0,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1736948756184,3.04976,3279.0,3278.2,0.15493018]
["bitfinex","ETHUSD",1736948756387,3.0,3278.9,3278.1,1.5188]
["bitfinex","ETHUSD",1736948756564,3.04998,3278.8,3278.1,1.5188]
["bitfinex","ETHUSD",1736948756900,3.0,3278.9,3278.1,1.5188]
["bitfinex","ETHUSD",1736948757861,3.04993,3278.8,3278.1,1.5188]
["bitfinex","ETHUSD",1736948758060,3.05002,3278.7,3278.1,1.5188]
["bitfinex","ETHUSD",1736948758299,3.0,3278.9,3278.1,1.5188]
["bitfinex","ETHUSD",1736948758501,3.0,3278.9,3278.2,3.20537042]
["bitfinex","ETHUSD",1736948758900,3.04952,3279.3,3278.4,3.05024]
["bitfinex","ETHUSD",1736948759101,5.32832476,3279.4,3278.2,0.18543207]
["bitfinex","ETHUSD",1736948759102,3.04956,3279.2,3278.2,3.20536042]
["bitfinex","ETHUSD",1736948759279,3.04956,3279.2,3278.3,3.05032]
["bitfinex","ETHUSD",1736948759893,3.0,3279.3,3278.2,0.15493042]
["bitfinex","ETHUSD",1736948760079,0.64362528,3279.2,3278.1,1.5188]
["bitfinex","ETHUSD",1736948760291,6.04949,3279.3,3278.3,3.05027]
["bitfinex","ETHUSD",1736948760498,3.0,3279.3,3278.2,0.03050047]
["bitfinex","ETHUSD",1736948760696,6.0495,3279.3,3278.3,3.05035]
["bitfinex","ETHUSD",1736948760888,3.0,3279.3,3278.1,4.56929]
["bitfinex","ETHUSD",1736948761088,6.04949,3279.3,3278.3,3.05034]
["bitfinex","ETHUSD",1736948761406,6.04949,3279.3,3278.4,3.05026]
["bitfinex","ETHUSD",1736948761598,6.04949,3279.3,3278.4,3.0807593]
["bitfinex","ETHUSD",1736948761798,6.04949,3279.3,3278.5,1.5188]
["bitfinex","ETHUSD",1736948761799,3.0,3279.3,3278.5,1.5188]
["bitfinex","ETHUSD",1736948762409,3.04953,3279.2,3278.5,1.5188]
["bitfinex","ETHUSD",1736948762799,3.0,3279.3,3278.5,1.5188]
["bitfinex","ETHUSD",1736948763009,3.04992,3278.8,3278.5,1.5188]
["bitfinex","ETHUSD",1736948763206,3.05039,3278.3,3278.0,1.5188]
["bitfinex","ETHUSD",1736948763414,3.0,3278.9,3278.0,1.5188]
["bitfinex","ETHUSD",1736948763619,3.04974,3279.0,3278.0,1.5188]
["bitfinex","ETHUSD",1736948763838,3.04954,3279.2,3278.2,3.05042]
["bitfinex","ETHUSD",1736948763997,3.04954,3279.2,3278.3,0.3385943]
["bitfinex","ETHUSD",1736948763998,1.89207195,3279.2,3278.3,0.3385943]
["bitfinex","ETHUSD",1736948764201,1.89207195,3279.2,3278.4,4.56403]
["bitfinex","ETHUSD",1736948764403,1.89207195,3279.2,3278.5,0.03049612]
["bitfinex","ETHUSD",1736948764657,1.89207195,3279.2,3278.4,1.5138]
["bitfinex","ETHUSD",1736948764859,1.89207195,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1736948765362,3.04924,3279.5,3278.6,3.05008]
["bitfinex","ETHUSD",1736948765523,3.0,3279.6,3278.7,3.354908]
["bitfinex","ETHUSD",1736948766336,3.0,3279.6,3278.8,3.08036545]
["bitfinex","ETHUSD",1736948766538,3.04897,3279.8,3278.9,3.04977]
["bitfinex","ETHUSD",1736948766877,3.43625281,3280.1,3279.3,3.04941]
["bitfinex","ETHUSD",1736948767025,1.89207195,3280.2,3279.3,3.354351]
["bitfinex","ETHUSD",1736948767352,4.94057195,3280.3,3279.3,3.354351]
["bitfinex","ETHUSD",1736948767531,3.0,3280.2,3279.3,3.354351]
["bitfinex","ETHUSD",1736948767708,1.89207195,3280.3,3279.3,3.354351]
["bitfinex","ETHUSD",1736948768035,3.04861,3280.2,3279.3,3.354351]
["bitfinex","ETHUSD",1736948768517,3.0,3280.4,3279.4,0.3354351]
["bitfinex","ETHUSD",1736948768718,6.04843,3280.4,3279.4,0.3354351]
["bitfinex","ETHUSD",1736948769113,6.04843,3280.4,3279.5,1.5138]
["bitfinex","ETHUSD",1736948769321,6.04843,3280.4,3279.5,4.56301]
["bitfinex","ETHUSD",1736948769623,6.04842,3280.4,3279.5,1.5138]
["bitfinex","ETHUSD",1736948769805,6.04842,3280.4,3279.6,0.49290351]
["bitfinex","ETHUSD",1736948770002,1.89207195,3280.7,3279.8,3.04888]
["bitfinex","ETHUSD",1736948770404,5.95901541,3280.9,3279.7,0.03048892]
["bitfinex","ETHUSD",1736948770405,5.32832476,3280.9,3279.7,0.03048892]
["bitfinex","ETHUSD",1736948770638,8.37626476,3280.9,3279.9,3.04885]
["bitfinex","ETHUSD",1736948770842,3.04804,3280.8,3279.7,3.07949892]
["bitfinex","ETHUSD",1736948771147,3.04813,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1736948771310,5.32832476,3280.9,3279.9,3.04886]
["bitfinex","ETHUSD",1736948771651,3.04805,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1736948771863,3.43625281,3280.9,3279.8,1.5138]
["bitfinex","ETHUSD",1736948772151,5.10761535,3281.2,3280.0,1.5138]
["bitfinex","ETHUSD",1736948772454,3.04777,3281.1,3280.0,1.8418]
["bitfinex","ETHUSD",1736948772656,5.05988535,3281.2,3280.1,0.18418]
["bitfinex","ETHUSD",1736948772857,3.04804,3280.8,3280.0,1.8418]
["bitfinex","ETHUSD",1736948773021,2.05988535,3281.2,3280.0,1.8418]
["bitfinex","ETHUSD",1736948773358,3.0,3281.1,3280.0,4.8905]
["bitfinex","ETHUSD",1736948773557,3.04799,3280.9,3280.0,1.5138]
["bitfinex","ETHUSD",1736948773758,3.1678134,3281.2,3280.0,1.5138]
["bitfinex","ETHUSD",1736948773925,0.1678134,3281.2,3280.3,3.04848]
["bitfinex","ETHUSD",1736948774259,3.0,3281.1,3280.4,0.304848]
["bitfinex","ETHUSD",1736948774536,3.04793,3281.0,3280.0,1.5138]
["bitfinex","ETHUSD",1736948774706,3.04797,3280.9,3280.0,1.5138]
["bitfinex","ETHUSD",1736948774901,3.04806,3280.8,3280.0,1.5138]
["bitfinex","ETHUSD",1736948775106,3.04843,3280.4,3280.0,1.5138]
["bitfinex","ETHUSD",1736948775339,3.55,3280.6,3280.0,1.5138]
["bitfinex","ETHUSD",1736948775838,3.0483,3280.6,3280.0,1.5138]
["bitfinex","ETHUSD",1736948776043,3.04841,3280.4,3280.0,1.5138]
["bitfinex","ETHUSD",1736948776264,3.04851,3280.3,3279.4,1.5138]
["bitfinex","ETHUSD",1736948776554,3.04851,3280.3,3279.5,0.18408]
["bitfinex","ETHUSD",1736948776943,3.04831,3280.6,3279.5,0.18408]
["bitfinex","ETHUSD",1736948777107,3.04831,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1736948777309,3.04806,3280.8,3279.9,1.5138]
["bitfinex","ETHUSD",1736948777508,3.43625281,3280.9,3279.9,1.5138]
["bitfinex","ETHUSD",1736948777709,3.04815,3280.7,3279.9,1.97313364]
["bitfinex","ETHUSD",1736948777953,6.48427281,3280.9,3279.9,1.97313364]
["bitfinex","ETHUSD",1736948778258,6.48427281,3280.9,3280.0,0.03048547]
["bitfinex","ETHUSD",1736948778461,6.48427281,3280.9,3279.9,4.56259]
["bitfinex","ETHUSD",1736948778947,3.43625281,3280.9,3279.9,1.5138]
["bitfinex","ETHUSD",1736948779113,3.0,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1736948779304,3.04803,3280.8,3279.9,1.5138]
["bitfinex","ETHUSD",1736948779643,3.0,3280.9,3280.0,0.03048278]
["bitfinex","ETHUSD",1736948779847,3.0,3280.9,3279.9,5.018907]
["bitfinex","ETHUSD",1736948780139,3.0,3280.9,3279.9,1.970077]
["bitfinex","ETHUSD",1736948780352,3.2155234,3281.2,3279.9,1.5138]
["bitfinex","ETHUSD",1736948780645,3.04795,3280.9,3279.9,1.5138]
["bitfinex","ETHUSD",1736948781162,0.1678134,3281.2,3280.3,3.04849]
["bitfinex","ETHUSD",1736948781307,3.04777,3281.1,3280.1,4.56246]
["bitfinex","ETHUSD",1736948781512,2.83186299,3281.1,3280.1,1.5138]
["bitfinex","ETHUSD",1736948781734,3.04798,3280.9,3280.1,1.5138]
["bitfinex","ETHUSD",1736948781945,3.04431094,3280.9,3280.1,1.5138]
["bitfinex","ETHUSD",1736948782109,5.87964299,3281.1,3280.1,1.5138]
["bitfinex","ETHUSD",1736948782309,3.04778,3281.1,3280.1,4.5624]
["bitfinex","ETHUSD",1736948782528,3.0,3281.1,3280.2,3.04851]
["bitfinex","ETHUSD",1736948782720,3.04784,3281.1,3280.3,0.456231]
["bitfinex","ETHUSD",1736948783134,0.1678134,3281.2,3280.3,3.504651]
["bitfinex","ETHUSD",1736948783551,3.0,3281.1,3280.3,3.504651]
["bitfinex","ETHUSD",1736948783728,0.1678134,3281.2,3280.3,0.456231]
["bitfinex","ETHUSD",1736948783941,0.1678134,3281.2,3280.6,3.04814]
["bitfinex","ETHUSD",1736948784121,0.1678134,3281.2,3280.5,3.04826]
["bitfinex","ETHUSD",1736948784551,0.1678134,3281.2,3280.3,4.66751041]
["bitfinex","ETHUSD",1736948784858,0.1678134,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1736948785042,0.1678134,3281.2,3280.3,1.61908041]
["bitfinex","ETHUSD",1736948785243,0.1678134,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1736948786145,0.1678134,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1736948786336,0.1678134,3281.2,3280.4,3.21021804]
["bitfinex","ETHUSD",1736948786740,0.1678134,3281.2,3280.4,0.16190804]
["bitfinex","ETHUSD",1736948787364,0.1678134,3281.2,3280.8,3.04801]
["bitfinex","ETHUSD",1736948787635,0.1678134,3281.2,3280.9,1.6312]
["bitfinex","ETHUSD",1736948787865,0.1678134,3281.2,3281.1,4.67895]
["bitfinex","ETHUSD",1736948788236,1.89207195,3282.7,3281.1,7.51081299]
["bitfinex","ETHUSD",1736948788441,1.89207195,3282.7,3281.4,1.6312]
["bitfinex","ETHUSD",1736948788782,3.0,3281.9,3281.5,0.03047025]
["bitfinex","ETHUSD",1736948789083,3.0,3281.9,3281.4,1.6312]
["bitfinex","ETHUSD",1736948789266,0.1727,3282.3,3280.9,1.6312]
["bitfinex","ETHUSD",1736948789581,3.0,3281.7,3280.9,1.6312]
["bitfinex","ETHUSD",1736948789780,3.0,3282.1,3280.9,1.6312]
["bitfinex","ETHUSD",1736948789781,3.0,3281.5,3280.9,1.6312]
["bitfinex","ETHUSD",1736948790280,0.49462,3282.3,3279.9,3.04879]
["bitfinex","ETHUSD",1736948790281,2.83186299,3281.0,3280.5,1.6312]
["bitfinex","ETHUSD",1736948790443,2.83186299,3281.0,3280.0,1.6312]
["bitfinex","ETHUSD",1736948791444,3.0,3281.2,3280.0,1.6312]
["bitfinex","ETHUSD",1736948791445,3.0,3281.2,3280.4,3.04838]
["bitfinex","ETHUSD",1736948791801,3.0,3281.2,3280.5,1.6312]
["bitfinex","ETHUSD",1736948791946,2.83186299,3280.7,3280.5,1.6312]
["bitfinex","ETHUSD",1736948792454,2.83186299,3281.2,3280.5,1.6312]
["bitfinex","ETHUSD",1736948792648,2.83186299,3281.2,3280.8,3.04799]
["bitfinex","ETHUSD",1736948792843,0.1727,3282.2,3281.0,3.04785]
["bitfinex","ETHUSD",1736948792844,2.83186299,3281.6,3281.0,3.04785]
["bitfinex","ETHUSD",1736948793180,0.1727,3282.6,3281.4,3.04745]
["bitfinex","ETHUSD",1736948793381,2.83186299,3282.3,3281.4,0.03047024]
["bitfinex","ETHUSD",1736948793986,2.83186299,3282.0,3281.4,3.07793024]
["bitfinex","ETHUSD",1736948794160,2.83186299,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1736948794355,2.83186299,3282.0,3281.4,3.51837302]
["bitfinex","ETHUSD",1736948795446,3.42895274,3282.2,3281.4,3.51837302]
["bitfinex","ETHUSD",1736948795750,3.42895274,3282.2,3281.4,0.47091302]
["bitfinex","ETHUSD",1736948795972,3.42895274,3282.2,3281.2,1.66167023]
["bitfinex","ETHUSD",1736948796275,3.42895274,3282.2,3281.2,5.00577]
["bitfinex","ETHUSD",1736948796579,3.42895274,3281.8,3281.2,1.6312]
["bitfinex","ETHUSD",1736948796887,3.42895274,3281.4,3281.2,1.6312]
["bitfinex","ETHUSD",1736948797179,3.42895274,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1736948797340,3.42895274,3282.2,3281.5,3.04733]
["bitfinex","ETHUSD",1736948797946,3.42895274,3282.2,3281.4,0.03047048]
["bitfinex","ETHUSD",1736948798347,3.42895274,3282.6,3281.7,4.58189]
["bitfinex","ETHUSD",1736948798546,3.42895274,3282.6,3281.7,1.992889]
["bitfinex","ETHUSD",1736948798845,3.42895274,3282.6,3281.7,5.07055624]
["bitfinex","ETHUSD",1736948799051,3.42895274,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1736948799264,3.42895274,3282.6,3281.7,2.02335624]
["bitfinex","ETHUSD",1736948799450,3.42895274,3282.6,3281.7,1.5347]
["bitfinex","ETHUSD",1736948800079,3.42895274,3282.6,3281.7,1.436211]
["bitfinex","ETHUSD",1736948800292,3.42895274,3282.6,3281.8,3.07749695]
["bitfinex","ETHUSD",1736948800591,3.42895274,3283.0,3281.8,0.03046695]
["bitfinex","ETHUSD",1736948800748,3.42895274,3283.0,3282.0,3.04692]
["bitfinex","ETHUSD",1736948800949,3.42895274,3283.0,3282.0,3.3546587]
["bitfinex","ETHUSD",1736948801157,3.42895274,3283.0,3282.1,3.04674]
["bitfinex","ETHUSD",1736948801362,3.42895274,3283.0,3282.0,0.3077387]
["bitfinex","ETHUSD",1736948801588,0.1727,3283.3,3281.7,3.04718]
["bitfinex","ETHUSD",1736948801589,3.42895274,3282.6,3281.7,3.04718]
["bitfinex","ETHUSD",1736948802208,3.42895274,3282.6,3281.8,3.04709]
["bitfinex","ETHUSD",1736948803064,3.42895274,3282.6,3281.7,1.5347]
["bitfinex","ETHUSD",1736948803656,3.04589,3283.2,3282.1,3.04682]
["bitfinex","ETHUSD",1736948803856,3.04589,3283.2,3282.2,1.5347]
["bitfinex","ETHUSD",1736948804077,3.42895274,3283.1,3282.2,1.5347]
["bitfinex","ETHUSD",1736948804257,6.47486274,3283.1,3282.2,1.5347]
["bitfinex","ETHUSD",1736948804459,3.42895274,3282.7,3281.8,1.5347]
["bitfinex","ETHUSD",1736948804656,3.04646,3282.5,3281.8,1.5347]
["bitfinex","ETHUSD",1736948804891,6.47567274,3282.3,3281.8,1.5347]
["bitfinex","ETHUSD",1736948805089,3.42895274,3282.3,3281.8,1.5347]
["bitfinex","ETHUSD",1736948805461,6.47559274,3282.3,3281.8,1.5347]
["bitfinex","ETHUSD",1736948805781,3.42895274,3282.3,3281.8,1.5347]
["bitfinex","ETHUSD",1736948806323,3.42895274,3282.3,3281.1,0.03046823]
["bitfinex","ETHUSD",1736948806324,3.42895274,3281.9,3281.4,1.5347]
["bitfinex","ETHUSD",1736948806463,3.42895274,3281.9,3280.5,3.64776487]
["bitfinex","ETHUSD",1736948806464,3.42895274,3281.5,3280.7,1.5347]
["bitfinex","ETHUSD",1736948806795,3.04749,3281.4,3280.7,1.5347]
["bitfinex","ETHUSD",1736948806957,3.42895274,3281.5,3280.7,1.5347]
["bitfinex","ETHUSD",1736948807293,3.42895274,3281.1,3280.7,1.5347]
["bitfinex","ETHUSD",1736948807502,6.47673274,3281.1,3280.7,1.5347]
["bitfinex","ETHUSD",1736948807660,6.47615274,3281.7,3280.7,1.5347]
["bitfinex","ETHUSD",1736948807860,3.04751,3281.4,3280.7,1.68817]
["bitfinex","ETHUSD",1736948808070,3.04751,3281.4,3280.7,1.5347]
["bitfinex","ETHUSD",1736948808291,3.04756,3281.4,3280.7,1.5347]
["bitfinex","ETHUSD",1736948808490,3.42895274,3281.7,3280.7,1.5347]
["bitfinex","ETHUSD",1736948808690,3.04743,3281.5,3280.7,1.5347]
["bitfinex","ETHUSD",1736948809099,3.04739,3281.5,3280.7,1.5347]
["bitfinex","ETHUSD",1736948809291,3.42895274,3281.7,3280.7,1.5347]
["bitfinex","ETHUSD",1736948809595,3.04746,3281.5,3280.7,1.5347]
["bitfinex","ETHUSD",1736948809810,3.42895274,3282.1,3280.8,0.03047778]
["bitfinex","ETHUSD",1736948809988,6.47551274,3282.4,3281.4,4.58215]
["bitfinex","ETHUSD",1736948810202,3.42895274,3282.4,3281.4,1.5347]
["bitfinex","ETHUSD",1736948810490,6.47520274,3282.8,3281.7,3.04714]
["bitfinex","ETHUSD",1736948810691,3.42895274,3282.8,3281.8,0.458184]
["bitfinex","ETHUSD",1736948811000,3.42895274,3282.8,3281.6,1.8607]
["bitfinex","ETHUSD",1736948811163,3.04637,3282.6,3281.6,1.8607]
["bitfinex","ETHUSD",1736948811367,3.42895274,3282.8,3281.6,1.8607]
["bitfinex","ETHUSD",1736948811664,3.04628,3282.7,3281.6,4.90794]
["bitfinex","ETHUSD",1736948812069,3.42895274,3282.8,3281.6,1.8607]
["bitfinex","ETHUSD",1736948812438,3.04637,3282.6,3281.6,2.04677]
["bitfinex","ETHUSD",1736948812779,4.09538073,3282.8,3281.6,2.04677]
["bitfinex","ETHUSD",1736948813007,3.04654,3282.5,3281.6,1.8607]
["bitfinex","ETHUSD",1736948813208,3.04665,3282.3,3281.6,1.8607]
["bitfinex","ETHUSD",1736948813589,3.04673,3282.2,3281.6,1.8607]
["bitfinex","ETHUSD",1736948813998,3.42895274,3282.4,3281.7,0.0537]
["bitfinex","ETHUSD",1736948814389,6.47554274,3282.4,3281.7,0.0537]
["bitfinex","ETHUSD",1736948814691,0.2712,3283.0,3281.7,0.27561003]
["bitfinex","ETHUSD",1736948814893,1.220779,3285.2,3282.2,1.6186]
["bitfinex","ETHUSD",1736948814894,3.04582,3283.2,3282.2,1.6186]
["bitfinex","ETHUSD",1736948815130,3.42895274,3283.1,3282.2,1.6186]
["bitfinex","ETHUSD",1736948815279,3.42895274,3282.7,3282.2,1.6186]
["bitfinex","ETHUSD",1736948815594,3.04601,3283.0,3282.2,1.6186]
["bitfinex","ETHUSD",1736948815916,3.42895274,3283.1,3282.2,1.6186]
["bitfinex","ETHUSD",1736948816217,3.04637,3282.6,3282.2,1.6186]
["bitfinex","ETHUSD",1736948816380,3.04646,3282.5,3281.8,1.6269]
["bitfinex","ETHUSD",1736948816580,3.0469,3282.1,3281.8,1.6269]
["bitfinex","ETHUSD",1736948816881,3.04666,3282.3,3281.8,1.6269]
["bitfinex","ETHUSD",1736948817105,3.04662,3282.4,3281.8,1.6269]
["bitfinex","ETHUSD",1736948817306,6.47533274,3282.6,3281.8,1.6269]
["bitfinex","ETHUSD",1736948817628,3.04648,3282.5,3281.8,1.6269]
["bitfinex","ETHUSD",1736948817997,3.04662,3282.4,3281.8,1.6269]
["bitfinex","ETHUSD",1736948818194,3.04693,3282.0,3281.8,1.6269]
["bitfinex","ETHUSD",1736948818505,3.04701,3281.9,3281.7,0.0537]
["bitfinex","ETHUSD",1736948818894,0.64755727,3282.4,3281.7,0.0537]
["bitfinex","ETHUSD",1736948819084,3.0468,3282.2,3281.7,0.0537]
["bitfinex","ETHUSD",1736948819284,0.64755727,3282.4,3281.7,0.0537]
["bitfinex","ETHUSD",1736948819493,3.04707,3281.9,3281.7,0.0537]
["bitfinex","ETHUSD",1736948819717,3.0471,3281.8,3281.7,0.0537]
["bitfinex","ETHUSD",1736948820295,3.42895274,3282.2,3281.7,0.0537]
["bitfinex","ETHUSD",1736948820820,3.0471,3281.8,3281.7,0.0537]
["bitfinex","ETHUSD",1736948821123,3.0471,3281.8,3280.6,1.6269]
["bitfinex","ETHUSD",1736948821124,3.0,3281.7,3280.6,1.6269]
["bitfinex","ETHUSD",1736948821349,6.47651274,3281.4,3280.6,1.6269]
["bitfinex","ETHUSD",1736948821481,3.31808,3282.1,3280.7,0.03048031]
["bitfinex","ETHUSD",1736948821805,6.47576274,3282.2,3281.0,3.04775]
["bitfinex","ETHUSD",1736948822005,3.42895274,3282.2,3281.1,1.65737114]
["bitfinex","ETHUSD",1736948822208,3.04675,3282.2,3281.2,3.04764]
["bitfinex","ETHUSD",1736948822415,0.2712,3282.5,3281.3,0.50097114]
["bitfinex","ETHUSD",1736948822613,6.47538274,3282.6,3281.3,3.07803003]
["bitfinex","ETHUSD",1736948822614,3.42895274,3282.6,3281.3,3.07803003]
["bitfinex","ETHUSD",1736948822817,3.04665,3282.3,3281.4,1.6269]
["bitfinex","ETHUSD",1736948822994,3.04665,3282.3,3281.5,0.03047005]
["bitfinex","ETHUSD",1736948823191,3.04653,3282.5,3281.5,0.19620705]
["bitfinex","ETHUSD",1736948823399,3.04675,3282.2,3281.5,0.03047005]
["bitfinex","ETHUSD",1736948823599,2.82891389,3282.3,3281.5,0.03046996]
["bitfinex","ETHUSD",1736948823807,3.0,3283.2,3281.5,0.03046996]
["bitfinex","ETHUSD",1736948823808,5.87535389,3282.6,3281.5,3.07781996]
["bitfinex","ETHUSD",1736948824012,5.87535389,3282.6,3281.6,1.6269]
["bitfinex","ETHUSD",1736948824207,3.04632,3282.7,3281.7,0.326]
["bitfinex","ETHUSD",1736948824391,3.04645,3282.6,3281.7,0.8595391]
["bitfinex","ETHUSD",1736948824730,3.04647,3282.5,3281.7,0.829072]
["bitfinex","ETHUSD",1736948824932,3.04647,3282.5,3281.7,0.326]
["bitfinex","ETHUSD",1736948825095,3.04662,3282.4,3281.7,0.326]
["bitfinex","ETHUSD",1736948825900,5.87535389,3282.6,3281.7,0.326]
["bitfinex","ETHUSD",1736948826209,2.82891389,3282.6,3281.6,1.6269]
["bitfinex","ETHUSD",1736948826420,2.82891389,3282.3,3281.6,1.6269]
["bitfinex","ETHUSD",1736948826744,2.82891389,3282.3,3281.6,1.65736995]
["bitfinex","ETHUSD",1736948826953,5.87528389,3282.6,3281.6,4.70464995]
["bitfinex","ETHUSD",1736948827242,3.04657,3282.4,3281.6,1.6269]
["bitfinex","ETHUSD",1736948827396,3.04665,3282.3,3281.6,1.6269]
["bitfinex","ETHUSD",1736948828000,2.82891389,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1736948828238,2.82891389,3282.5,3281.6,1.6269]
["bitfinex","ETHUSD",1736948828598,5.87542389,3282.5,3281.6,1.6269]
["bitfinex","ETHUSD",1736948828798,3.04659,3282.4,3281.6,1.6269]
["bitfinex","ETHUSD",1736948828995,2.82891389,3282.5,3281.6,1.6269]
["bitfinex","ETHUSD",1736948829194,2.82891389,3282.5,3281.7,0.03046934]
["bitfinex","ETHUSD",1736948829436,5.87537389,3282.5,3281.6,1.6269]
["bitfinex","ETHUSD",1736948829741,2.82891389,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1736948830127,2.82891389,3282.5,3281.7,0.49789577]
["bitfinex","ETHUSD",1736948830325,2.82891389,3282.8,3281.8,3.04703]
["bitfinex","ETHUSD",1736948830528,2.82891389,3282.8,3282.0,3.04692]
["bitfinex","ETHUSD",1736948830711,2.82891389,3282.8,3282.1,1.518]
["bitfinex","ETHUSD",1736948830921,2.82891389,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1736948831106,7.76672584,3283.3,3282.3,3.503093]
["bitfinex","ETHUSD",1736948831437,4.72098584,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1736948831735,1.89207195,3283.3,3282.6,1.518]
["bitfinex","ETHUSD",1736948832435,0.005,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1736948832634,0.005,3283.4,3282.9,0.304606]
["bitfinex","ETHUSD",1736948832834,0.005,3283.4,3282.6,1.842]
["bitfinex","ETHUSD",1736948833254,2.82891389,3282.9,3282.6,1.518]
["bitfinex","ETHUSD",1736948833855,0.2762,3283.4,3282.6,1.518]
["bitfinex","ETHUSD",1736948833856,2.82891389,3283.2,3282.6,1.518]
["bitfinex","ETHUSD",1736948834353,5.87475389,3283.2,3282.6,1.518]
["bitfinex","ETHUSD",1736948834563,2.82891389,3283.2,3282.6,1.518]
["bitfinex","ETHUSD",1736948834922,0.005,3283.4,3282.6,1.518]
["bitfinex","ETHUSD",1736948835318,0.005,3283.4,3282.6,1.974444]
["bitfinex","ETHUSD",1736948836829,2.82891389,3283.2,3282.6,1.518]
["bitfinex","ETHUSD",1736948837931,0.005,3283.4,3282.6,1.518]
["bitfinex","ETHUSD",1736948838129,0.005,3283.4,3282.6,4.56432]
["bitfinex","ETHUSD",1736948838547,0.005,3283.4,3282.6,1.518]
["bitfinex","ETHUSD",1736948838804,0.005,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1736948838962,0.005,3283.4,3283.1,1.822597]
["bitfinex","ETHUSD",1736948839164,0.005,3283.4,3283.1,1.518]
["bitfinex","ETHUSD",1736948839365,0.005,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1736948839770,0.005,3283.4,3283.1,1.518]
["bitfinex","ETHUSD",1736948840198,0.005,3283.4,3283.1,4.59430506]
["bitfinex","ETHUSD",1736948840398,0.005,3283.4,3283.1,1.518]
["bitfinex","ETHUSD",1736948841069,2.82891389,3283.2,3282.6,1.518]
["bitfinex","ETHUSD",1736948841266,3.11230528,3283.2,3282.6,1.518]
["bitfinex","ETHUSD",1736948841498,2.83391389,3283.4,3282.6,1.518]
["bitfinex","ETHUSD",1736948842017,0.005,3283.4,3282.6,4.5643]
["bitfinex","ETHUSD",1736948842332,2.83391389,3283.4,3282.6,1.518]
["bitfinex","ETHUSD",1736948842687,3.04575,3283.3,3282.6,1.518]
["bitfinex","ETHUSD",1736948842875,2.83391389,3283.4,3282.6,1.518]
["bitfinex","ETHUSD",1736948842876,2.82891389,3283.1,3282.6,1.518]
["bitfinex","ETHUSD",1736948843187,2.82891389,3283.1,3281.4,4.25295456]
["bitfinex","ETHUSD",1736948843188,2.82891389,3282.8,3282.2,1.5182]
["bitfinex","ETHUSD",1736948843518,3.04664,3282.4,3281.8,1.5182]
["bitfinex","ETHUSD",1736948843682,0.2712,3282.9,3281.8,0.00594604]
["bitfinex","ETHUSD",1736948843683,2.82891389,3282.0,3281.8,0.00594604]
["bitfinex","ETHUSD",1736948844003,2.82891389,3282.3,3281.8,0.00594604]
["bitfinex","ETHUSD",1736948844203,2.82891389,3282.0,3281.8,0.00594604]
["bitfinex","ETHUSD",1736948844389,3.04701,3281.9,3281.8,0.00594604]
["bitfinex","ETHUSD",1736948844776,6.04701,3281.9,3281.8,0.00594604]
["bitfinex","ETHUSD",1736948845004,6.04701,3281.9,3281.8,6.04e-06]
["bitfinex","ETHUSD",1736948845510,9.74911453,3281.9,3281.8,6.04e-06]
["bitfinex","ETHUSD",1736948846331,3.04692,3282.0,3281.8,6.04e-06]
["bitfinex","ETHUSD",1736948846500,3.04701,3281.9,3281.8,6.04e-06]
["bitfinex","ETHUSD",1736948846687,3.86821,3281.9,3281.8,6.04e-06]
["bitfinex","ETHUSD",1736948846892,3.04795,3280.9,3279.8,1.5182]
["bitfinex","ETHUSD",1736948847125,3.43090453,3281.4,3280.0,1.5182]
["bitfinex","ETHUSD",1736948847336,3.43090453,3281.4,3280.2,3.04857]
["bitfinex","ETHUSD",1736948847337,3.04759,3281.3,3280.2,3.04857]
["bitfinex","ETHUSD",1736948847556,3.43090453,3281.8,3280.3,1.54868011]
["bitfinex","ETHUSD",1736948847745,3.0472,3281.7,3280.4,1.5182]
["bitfinex","ETHUSD",1736948848044,3.43090453,3281.8,3280.7,3.0481]
["bitfinex","ETHUSD",1736948848193,3.43090453,3281.8,3280.6,1.5182]
["bitfinex","ETHUSD",1736948848389,3.04754,3281.4,3280.6,1.5182]
["bitfinex","ETHUSD",1736948848653,3.04709,3281.9,3280.7,3.0785586]
["bitfinex","ETHUSD",1736948848883,3.04703,3281.9,3280.7,3.0785586]
["bitfinex","ETHUSD",1736948849150,3.04666,3282.3,3281.2,3.04762]
["bitfinex","ETHUSD",1736948849358,8.36946648,3282.5,3281.3,0.33523298]
["bitfinex","ETHUSD",1736948849653,5.32297648,3282.5,3281.5,1.5182]
["bitfinex","ETHUSD",1736948849835,6.47735453,3282.5,3281.5,1.5182]
["bitfinex","ETHUSD",1736948850036,3.0466,3282.4,3281.5,1.5182]
["bitfinex","ETHUSD",1736948850330,3.0462,3282.8,3281.5,1.5182]
["bitfinex","ETHUSD",1736948850497,1.89207195,3283.0,3281.7,1.5182]
["bitfinex","ETHUSD",1736948850696,1.89207195,3283.0,3281.9,1.5182]
["bitfinex","ETHUSD",1736948850697,3.43090453,3282.9,3281.9,1.5182]
["bitfinex","ETHUSD",1736948851091,3.04634,3282.7,3281.9,1.5182]
["bitfinex","ETHUSD",1736948851292,6.47702453,3282.9,3282.0,0.03046625]
["bitfinex","ETHUSD",1736948851520,3.43090453,3282.9,3282.0,0.45957263]
["bitfinex","ETHUSD",1736948851736,3.43090453,3282.9,3281.9,1.5182]
["bitfinex","ETHUSD",1736948851947,3.43090453,3282.5,3281.9,1.5182]
["bitfinex","ETHUSD",1736948852148,3.04657,3282.4,3281.3,1.5182]
["bitfinex","ETHUSD",1736948852293,3.0,3282.4,3280.9,1.5182]
["bitfinex","ETHUSD",1736948852593,3.43090453,3281.7,3280.9,1.5182]
["bitfinex","ETHUSD",1736948852792,3.43090453,3282.0,3280.9,1.5182]
["bitfinex","ETHUSD",1736948852994,0.64309045,3282.3,3281.1,1.5182]
["bitfinex","ETHUSD",1736948853393,3.68976045,3282.3,3281.1,1.5182]
["bitfinex","ETHUSD",1736948853620,6.43090453,3282.4,3281.2,3.07809338]
["bitfinex","ETHUSD",1736948853819,3.43090453,3282.4,3281.3,3.04756]
["bitfinex","ETHUSD",1736948854050,3.43090453,3282.4,3281.5,1.5182]
["bitfinex","ETHUSD",1736948854238,6.47746453,3282.4,3281.5,1.5182]
["bitfinex","ETHUSD",1736948854844,6.47783453,3282.0,3281.5,1.5182]
["bitfinex","ETHUSD",1736948855038,0.64778345,3281.9,3281.5,1.5182]
["bitfinex","ETHUSD",1736948855325,3.43090453,3282.0,3281.5,1.5182]
["bitfinex","ETHUSD",1736948855649,3.43090453,3282.4,3281.5,1.5182]
["bitfinex","ETHUSD",1736948855849,1.89207195,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1736948856158,1.89207195,3282.7,3282.0,1.5565]
["bitfinex","ETHUSD",1736948857165,3.43090453,3282.8,3282.0,1.5565]
["bitfinex","ETHUSD",1736948857341,4.02627124,3282.8,3282.0,1.5565]
["bitfinex","ETHUSD",1736948857543,3.43090453,3282.8,3282.0,1.5565]
["bitfinex","ETHUSD",1736948858883,3.04636,3282.7,3282.0,1.5565]
["bitfinex","ETHUSD",1736948859079,3.43090453,3282.4,3282.0,1.5565]
["bitfinex","ETHUSD",1736948859645,1.89207195,3283.6,3282.0,1.5565]
["bitfinex","ETHUSD",1736948859974,3.43590453,3283.4,3282.2,4.62631]
["bitfinex","ETHUSD",1736948860179,1.89207195,3283.3,3282.2,4.62631]
["bitfinex","ETHUSD",1736948860675,1.89207195,3283.3,3281.9,0.03046101]
["bitfinex","ETHUSD",1736948860676,1.89207195,3283.3,3282.4,1.5796]
["bitfinex","ETHUSD",1736948860840,1.89207195,3283.3,3282.5,0.03045916]
["bitfinex","ETHUSD",1736948861042,1.89207195,3283.3,3282.7,1.5796]
["bitfinex","ETHUSD",1736948861582,0.005,3283.4,3282.9,3.04607]
["bitfinex","ETHUSD",1736948861800,0.005,3283.4,3283.0,1.5796]
["bitfinex","ETHUSD",1736948862998,3.43590453,3283.4,3283.0,1.5796]
["bitfinex","ETHUSD",1736948863163,6.48153453,3283.4,3283.0,1.5796]
["bitfinex","ETHUSD",1736948863361,6.89353609,3283.4,3283.0,1.5796]
["bitfinex","ETHUSD",1736948863566,6.89353609,3283.4,3282.6,1.5796]
["bitfinex","ETHUSD",1736948864091,3.84790609,3283.4,3282.6,1.5796]
["bitfinex","ETHUSD",1736948864300,3.43590453,3283.4,3282.6,1.5796]
["bitfinex","ETHUSD",1736948864646,6.48161453,3283.4,3282.6,1.5796]
["bitfinex","ETHUSD",1736948864887,3.04609,3282.9,3281.9,0.323]
["bitfinex","ETHUSD",1736948865089,3.43090453,3283.0,3282.0,1.5796]
["bitfinex","ETHUSD",1736948865299,3.77399498,3283.0,3282.0,1.5796]
["bitfinex","ETHUSD",1736948865616,3.38911045,3283.0,3282.0,1.5796]
["bitfinex","ETHUSD",1736948865763,3.43090453,3282.9,3282.0,1.5796]
["bitfinex","ETHUSD",1736948866119,3.04634,3282.7,3282.0,1.5796]
["bitfinex","ETHUSD",1736948866294,3.43090453,3282.9,3282.0,1.5796]
["bitfinex","ETHUSD",1736948866603,3.43090453,3283.2,3282.1,0.03046671]
["bitfinex","ETHUSD",1736948866908,3.43090453,3283.2,3282.1,0.03046243]
["bitfinex","ETHUSD",1736948867055,0.005,3283.4,3282.4,3.04647]
["bitfinex","ETHUSD",1736948867255,0.005,3283.4,3282.5,4.62603]
["bitfinex","ETHUSD",1736948867654,0.005,3283.4,3282.5,1.5796]
["bitfinex","ETHUSD",1736948867860,0.005,3283.4,3282.7,1.5796]
["bitfinex","ETHUSD",1736948868398,0.005,3283.4,3282.7,1.93305733]
["bitfinex","ETHUSD",1736948868581,0.005,3283.4,3282.8,3.076615]
["bitfinex","ETHUSD",1736948868755,0.005,3283.4,3282.8,0.030455]
["bitfinex","ETHUSD",1736948868972,0.005,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1736948869536,0.005,3283.4,3282.7,1.9026]
["bitfinex","ETHUSD",1736948869674,0.005,3283.4,3282.7,2.397496]
["bitfinex","ETHUSD",1736948869873,0.005,3283.4,3282.7,1.9026]
["bitfinex","ETHUSD",1736948870075,3.04571,3283.3,3282.7,1.5796]
["bitfinex","ETHUSD",1736948870378,0.005,3283.4,3282.7,1.5796]
["bitfinex","ETHUSD",1736948870588,3.04574,3283.3,3282.7,1.5796]
["bitfinex","ETHUSD",1736948870790,0.005,3283.4,3282.7,1.5796]
["bitfinex","ETHUSD",1736948871002,0.64814745,3283.3,3282.7,1.5796]
["bitfinex","ETHUSD",1736948871278,0.005,3283.4,3282.8,0.03046049]
["bitfinex","ETHUSD",1736948871574,0.005,3283.4,3282.7,1.5796]
["bitfinex","ETHUSD",1736948872009,0.005,3283.4,3282.7,4.65631687]
["bitfinex","ETHUSD",1736948872213,0.005,3283.4,3282.8,1.6376]
["bitfinex","ETHUSD",1736948872414,0.005,3283.4,3282.9,3.07645546]
["bitfinex","ETHUSD",1736948872575,0.005,3283.4,3282.9,0.47140555]
["bitfinex","ETHUSD",1736948873096,0.005,3283.4,3282.8,1.6376]
["bitfinex","ETHUSD",1736948873297,3.05062,3283.4,3282.8,1.6376]
["bitfinex","ETHUSD",1736948873697,0.005,3283.4,3282.9,0.03045939]
["bitfinex","ETHUSD",1736948873899,0.005,3283.4,3282.8,1.6376]
["bitfinex","ETHUSD",1736948874101,0.005,3283.4,3282.9,0.03045604]
["bitfinex","ETHUSD",1736948874422,0.005,3283.4,3283.1,1.6376]
["bitfinex","ETHUSD",1736948874628,0.005,3283.4,3283.2,0.0304522]
["bitfinex","ETHUSD",1736948875210,0.005,3283.4,3283.3,1.6376]
["bitfinex","ETHUSD",1736948875530,0.1678134,3284.5,3283.3,1.6376]
["bitfinex","ETHUSD",1736948875736,0.1678134,3284.5,3283.6,1.6376]
["bitfinex","ETHUSD",1736948875881,0.1678134,3284.5,3283.9,1.6376]
["bitfinex","ETHUSD",1736948876223,0.1678134,3284.5,3284.0,0.323]
["bitfinex","ETHUSD",1736948877822,0.1678134,3284.5,3284.1,4.7107]
["bitfinex","ETHUSD",1736948878227,0.1678134,3284.5,3284.2,3.07530298]
["bitfinex","ETHUSD",1736948878442,3.04356,3285.7,3284.2,3.07530298]
["bitfinex","ETHUSD",1736948878443,3.04358,3285.7,3284.6,1.6658]
["bitfinex","ETHUSD",1736948878646,3.43090453,3285.8,3284.6,1.6658]
["bitfinex","ETHUSD",1736948878844,3.04382,3285.4,3284.6,1.6658]
["bitfinex","ETHUSD",1736948879228,3.43090453,3285.8,3284.6,1.6658]
["bitfinex","ETHUSD",1736948879229,3.04357,3285.7,3284.6,1.6658]
["bitfinex","ETHUSD",1736948879441,3.04368,3285.5,3284.6,1.6658]
["bitfinex","ETHUSD",1736948879825,3.0438,3285.4,3284.6,1.6658]
["bitfinex","ETHUSD",1736948880151,3.04377,3285.4,3284.6,1.6658]
["bitfinex","ETHUSD",1736948880337,3.04377,3285.4,3284.6,1.8354242]
["bitfinex","ETHUSD",1736948880724,3.04362,3285.6,3284.6,1.8354242]
["bitfinex","ETHUSD",1736948880927,3.04305,3286.2,3285.2,1.6658]
["bitfinex","ETHUSD",1736948881248,0.304305,3286.1,3285.3,0.323]
["bitfinex","ETHUSD",1736948881447,0.2762,3286.5,3285.3,0.323]
["bitfinex","ETHUSD",1736948881448,3.31903,3286.5,3285.3,0.323]
["bitfinex","ETHUSD",1736948881653,3.70710453,3286.8,3285.4,1.6658]
["bitfinex","ETHUSD",1736948881857,3.04279,3286.5,3285.4,1.6658]
["bitfinex","ETHUSD",1736948882041,3.04279,3286.5,3285.5,0.03043376]
["bitfinex","ETHUSD",1736948882386,0.304279,3286.5,3285.5,0.03043376]
["bitfinex","ETHUSD",1736948882516,3.70710453,3286.8,3285.5,0.03043376]
["bitfinex","ETHUSD",1736948883027,3.43090453,3286.4,3285.4,1.6658]
["bitfinex","ETHUSD",1736948883235,3.04302,3286.3,3285.4,1.6658]
["bitfinex","ETHUSD",1736948883823,3.04303,3286.2,3285.4,1.6658]
["bitfinex","ETHUSD",1736948884049,0.304303,3286.1,3285.4,1.6658]
["bitfinex","ETHUSD",1736948884430,3.04339,3285.9,3285.1,0.323]
["bitfinex","ETHUSD",1736948884637,3.347443,3286.1,3285.2,1.5865]
["bitfinex","ETHUSD",1736948884852,3.04322,3286.0,3285.2,1.5865]
["bitfinex","ETHUSD",1736948885366,0.304303,3286.1,3285.2,1.5865]
["bitfinex","ETHUSD",1736948885367,3.0434,3285.8,3285.2,1.5865]
["bitfinex","ETHUSD",1736948885528,0.304303,3286.1,3285.2,1.5865]
["bitfinex","ETHUSD",1736948885734,3.2762,3286.4,3285.2,1.5865]
["bitfinex","ETHUSD",1736948885961,3.04348,3285.8,3285.2,1.5865]
["bitfinex","ETHUSD",1736948886288,0.2762,3286.4,3285.2,1.9095]
["bitfinex","ETHUSD",1736948886431,0.2762,3286.4,3285.3,0.03043338]
["bitfinex","ETHUSD",1736948886834,3.04274,3286.6,3285.4,4.63026]
["bitfinex","ETHUSD",1736948887036,3.04276,3286.5,3285.5,0.46606934]
["bitfinex","ETHUSD",1736948887283,3.04276,3286.5,3285.4,1.5865]
["bitfinex","ETHUSD",1736948887474,6.47376453,3286.4,3285.4,1.5865]
["bitfinex","ETHUSD",1736948887836,3.04286,3286.4,3285.5,0.0304327]
["bitfinex","ETHUSD",1736948888049,6.47339453,3286.8,3285.6,1.5865]
["bitfinex","ETHUSD",1736948888253,6.47339453,3286.8,3285.7,0.03042973]
["bitfinex","ETHUSD",1736948888448,6.31831,3287.2,3285.8,0.46604797]
["bitfinex","ETHUSD",1736948888449,3.04232,3287.0,3285.8,0.46604797]
["bitfinex","ETHUSD",1736948888776,3.0422,3287.1,3286.1,1.5865]
["bitfinex","ETHUSD",1736948889283,3.70710453,3287.6,3286.2,0.03042748]
["bitfinex","ETHUSD",1736948889440,3.70710453,3287.6,3286.1,4.6296]
["bitfinex","ETHUSD",1736948889774,0.1678134,3287.8,3286.4,1.5865]
["bitfinex","ETHUSD",1736948889988,3.04181,3287.6,3286.5,0.321]
["bitfinex","ETHUSD",1736948890277,0.1678134,3287.8,3286.5,0.321]
["bitfinex","ETHUSD",1736948890478,0.1678134,3287.8,3286.6,1.5865]
["bitfinex","ETHUSD",1736948890667,3.04172,3287.7,3286.6,1.61692342]
["bitfinex","ETHUSD",1736948890865,0.1678134,3287.8,3286.6,2.11498976]
["bitfinex","ETHUSD",1736948891188,3.04174,3287.6,3286.6,1.61692342]
["bitfinex","ETHUSD",1736948891595,3.04183,3287.5,3286.6,1.61692342]
["bitfinex","ETHUSD",1736948891796,3.04191,3287.4,3286.6,1.5865]
["bitfinex","ETHUSD",1736948891991,3.04203,3287.3,3286.6,1.57504873]
["bitfinex","ETHUSD",1736948892225,6.47280453,3287.5,3286.6,1.57504873]
["bitfinex","ETHUSD",1736948892433,3.2093934,3287.8,3286.7,0.0304234]
["bitfinex","ETHUSD",1736948892652,0.1678134,3287.8,3286.7,3.0728997]
["bitfinex","ETHUSD",1736948892995,0.1678134,3287.8,3286.3,0.03041969]
["bitfinex","ETHUSD",1736948893220,0.1678134,3287.8,3286.4,3.04284]
["bitfinex","ETHUSD",1736948893221,3.04173,3287.6,3286.4,3.04284]
["bitfinex","ETHUSD",1736948893497,3.59871793,3287.8,3286.5,3.07308148]
["bitfinex","ETHUSD",1736948893697,3.04209,3287.3,3286.2,0.0104]
["bitfinex","ETHUSD",1736948893911,3.04209,3287.3,3286.3,0.321]
["bitfinex","ETHUSD",1736948894443,3.40154179,3287.7,3286.4,0.03042433]
["bitfinex","ETHUSD",1736948894650,0.35987179,3287.7,3286.4,0.03042433]
["bitfinex","ETHUSD",1736948894849,3.59871793,3287.8,3286.3,3.36387]
["bitfinex","ETHUSD",1736948894850,0.1678134,3287.8,3286.6,6.0853]
["bitfinex","ETHUSD",1736948895055,0.1678134,3287.8,3286.8,1.5865]
["bitfinex","ETHUSD",1736948895535,0.1678134,3287.8,3286.9,0.03041828]
["bitfinex","ETHUSD",1736948895710,0.1678134,3287.8,3287.0,1.5865]
["bitfinex","ETHUSD",1736948895910,0.1678134,3287.8,3286.4,0.030417]
["bitfinex","ETHUSD",1736948895911,0.1678134,3287.8,3287.2,1.5865]
["bitfinex","ETHUSD",1736948896124,0.1678134,3287.8,3287.3,0.35141506]
["bitfinex","ETHUSD",1736948896453,0.1678134,3287.8,3287.4,1.5865]
["bitfinex","ETHUSD",1736948897456,0.1678134,3287.8,3287.5,0.03041416]
["bitfinex","ETHUSD",1736948899748,0.1678134,3287.8,3287.6,1.5865]
["bitfinex","ETHUSD",1736948899954,0.1678134,3287.8,3287.7,1.77860087]
["bitfinex","ETHUSD",1736948900136,0.1678134,3287.8,3287.7,4.82024087]
["bitfinex","ETHUSD",1736948900512,0.1678134,3287.8,3287.7,1.74819142]
["bitfinex","ETHUSD",1736948901403,0.1678134,3287.8,3287.7,1.77860215]
["bitfinex","ETHUSD",1736948901600,0.1678134,3287.8,3287.7,1.77860222]
["bitfinex","ETHUSD",1736948901840,0.1678134,3287.8,3287.7,4.82024222]
["bitfinex","ETHUSD",1736948902344,0.1678134,3287.8,3287.7,4.78983142]
["bitfinex","ETHUSD",1736948902502,0.1678134,3287.8,3287.7,4.82023973]
["bitfinex","ETHUSD",1736948902702,0.1,3288.0,3287.7,4.82023973]
["bitfinex","ETHUSD",1736948902703,0.1,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1736948902913,0.1,3288.0,3287.9,5.28587402]
["bitfinex","ETHUSD",1736948903108,0.1,3288.0,3287.9,2.21401897]
["bitfinex","ETHUSD",1736948903343,0.1,3288.0,3287.9,1.5865]
["bitfinex","ETHUSD",1736948903507,0.1,3288.0,3287.7,0.16169142]
["bitfinex","ETHUSD",1736948903709,0.1,3288.0,3287.5,0.321]
["bitfinex","ETHUSD",1736948903946,0.1,3288.0,3287.7,1.5865]
["bitfinex","ETHUSD",1736948904248,0.1,3288.0,3287.9,4.62795]
["bitfinex","ETHUSD",1736948904956,3.64470813,3289.4,3288.9,1.5865]
["bitfinex","ETHUSD",1736948905123,3.64470813,3289.4,3289.1,1.5865]
["bitfinex","ETHUSD",1736948905306,3.64470813,3289.4,3289.2,0.19208889]
["bitfinex","ETHUSD",1736948905511,3.64470813,3289.4,3289.1,1.5865]
["bitfinex","ETHUSD",1736948906221,3.64470813,3289.4,3288.8,1.5865]
["bitfinex","ETHUSD",1736948906426,3.64470813,3289.4,3288.9,0.321]
["bitfinex","ETHUSD",1736948907045,3.64470813,3289.4,3288.9,0.35140093]
["bitfinex","ETHUSD",1736948907254,3.64470813,3289.4,3288.9,0.321]
["bitfinex","ETHUSD",1736948907411,3.64470813,3289.4,3289.0,0.19075]
["bitfinex","ETHUSD",1736948908152,2.64470813,3289.4,3289.0,0.19075]
["bitfinex","ETHUSD",1736948908819,2.64470813,3289.4,3288.9,0.321]
["bitfinex","ETHUSD",1736948909221,1.64470813,3289.4,3288.9,0.3514016]
["bitfinex","ETHUSD",1736948909738,1.64104599,3289.4,3288.9,0.321]
["bitfinex","ETHUSD",1736948909909,2.04035,3289.1,3287.9,3.04137]
["bitfinex","ETHUSD",1736948910106,2.19644599,3289.4,3288.1,1.5865]
["bitfinex","ETHUSD",1736948910321,5.23659599,3289.4,3288.2,3.26232476]
["bitfinex","ETHUSD",1736948910526,1.64104599,3289.4,3288.3,1.5865]
["bitfinex","ETHUSD",1736948910764,1.64104599,3289.4,3288.6,3.04075]
["bitfinex","ETHUSD",1736948910932,0.64104599,3289.4,3288.7,0.03040001]
["bitfinex","ETHUSD",1736948911127,0.64104599,3289.4,3288.7,0.34613045]
["bitfinex","ETHUSD",1736948911323,0.64104599,3289.4,3288.5,1.5865]
["bitfinex","ETHUSD",1736948911548,2.68105599,3289.5,3288.5,1.5865]
["bitfinex","ETHUSD",1736948911759,3.04042,3289.1,3288.5,1.5865]
["bitfinex","ETHUSD",1736948912058,3.03997,3289.5,3288.9,0.0213]
["bitfinex","ETHUSD",1736948912264,0.5554,3289.6,3288.9,0.0213]
["bitfinex","ETHUSD",1736948912575,3.04043,3289.0,3288.9,0.0213]
["bitfinex","ETHUSD",1736948912732,3.04015,3289.4,3288.9,0.0213]
["bitfinex","ETHUSD",1736948913061,3.04029,3289.2,3288.9,0.0213]
["bitfinex","ETHUSD",1736948913568,3.04017,3289.3,3288.9,0.0213]
["bitfinex","ETHUSD",1736948913763,6.03983,3289.7,3288.9,0.0213]
["bitfinex","ETHUSD",1736948914096,3.0,3289.7,3288.9,0.0213]
["bitfinex","ETHUSD",1736948914266,4.00261345,3289.7,3288.9,0.0213]
["bitfinex","ETHUSD",1736948914427,6.47133453,3289.0,3288.9,0.0213]
["bitfinex","ETHUSD",1736948914633,2.04043,3289.0,3288.9,0.0213]
["bitfinex","ETHUSD",1736948914834,0.5554,3289.1,3288.9,0.0213]
["bitfinex","ETHUSD",1736948915025,3.04043,3289.0,3288.9,0.0213]
["bitfinex","ETHUSD",1736948915355,6.47133453,3289.0,3288.9,0.0213]
["bitfinex","ETHUSD",1736948915529,7.17400798,3289.0,3288.9,0.0213]
["bitfinex","ETHUSD",1736948916070,3.43090453,3289.6,3288.9,0.0213]
["bitfinex","ETHUSD",1736948916071,3.03988,3289.6,3288.9,0.0213]
["bitfinex","ETHUSD",1736948916362,3.0402,3289.3,3288.9,0.0213]
["bitfinex","ETHUSD",1736948916662,0.5554,3289.2,3288.9,0.0213]
["bitfinex","ETHUSD",1736948916878,0.5554,3290.2,3288.9,0.0213]
["bitfinex","ETHUSD",1736948917044,3.0396,3289.9,3289.0,1.5753]
["bitfinex","ETHUSD",1736948917390,0.5554,3290.2,3289.1,0.16270018]
["bitfinex","ETHUSD",1736948917685,0.5554,3290.2,3288.9,0.0213]
["bitfinex","ETHUSD",1736948917686,0.5554,3289.2,3288.9,0.0213]
["bitfinex","ETHUSD",1736948917907,0.25,3290.2,3288.9,0.0213]
["bitfinex","ETHUSD",1736948918180,0.5554,3290.5,3289.1,1.5753]
["bitfinex","ETHUSD",1736948918479,5.47028453,3290.2,3289.2,0.18963]
["bitfinex","ETHUSD",1736948918685,3.0397,3289.8,3289.1,1.5753]
["bitfinex","ETHUSD",1736948918979,3.03957,3290.0,3289.1,1.60569993]
["bitfinex","ETHUSD",1736948919287,3.03923,3290.3,3289.1,1.5753]
["bitfinex","ETHUSD",1736948919578,3.03964,3289.9,3289.2,0.19246999]
["bitfinex","ETHUSD",1736948919755,3.03943,3290.1,3289.2,0.19246999]
["bitfinex","ETHUSD",1736948919940,3.03953,3290.0,3289.2,0.19246999]
["bitfinex","ETHUSD",1736948920149,4.16062048,3290.3,3289.2,0.19246999]
["bitfinex","ETHUSD",1736948920150,3.03943,3290.1,3289.2,0.19246999]
["bitfinex","ETHUSD",1736948920343,4.16062048,3290.3,3289.2,0.19246999]
["bitfinex","ETHUSD",1736948920577,0.72971595,3290.3,3289.3,0.17981674]
["bitfinex","ETHUSD",1736948920876,3.03933,3290.2,3289.3,0.21021416]
["bitfinex","ETHUSD",1736948921080,3.6441067,3290.7,3289.4,1.5753]
["bitfinex","ETHUSD",1736948921081,3.03919,3290.4,3289.4,1.5753]
["bitfinex","ETHUSD",1736948921440,3.03932,3290.3,3289.4,1.5753]
["bitfinex","ETHUSD",1736948921647,3.03937,3290.2,3289.4,1.5753]
["bitfinex","ETHUSD",1736948921882,3.03937,3290.2,3289.4,1.77309842]
["bitfinex","ETHUSD",1736948922673,3.43090453,3290.6,3289.4,1.5753]
["bitfinex","ETHUSD",1736948922878,0.6051967,3290.7,3289.4,1.5753]
["bitfinex","ETHUSD",1736948922879,3.03969,3289.9,3289.4,1.5753]
["bitfinex","ETHUSD",1736948923884,3.03942,3290.1,3289.4,1.5753]
["bitfinex","ETHUSD",1736948924949,3.03926,3290.3,3289.4,1.5753]
["bitfinex","ETHUSD",1736948925256,3.03914,3290.4,3289.4,1.5753]
["bitfinex","ETHUSD",1736948925463,3.98630453,3290.5,3289.4,1.5753]
["bitfinex","ETHUSD",1736948925464,3.03977,3289.8,3289.4,1.5753]
["bitfinex","ETHUSD",1736948925645,3.03977,3289.8,3289.1,1.8943]
["bitfinex","ETHUSD",1736948925853,3.03966,3289.9,3289.1,1.8943]
["bitfinex","ETHUSD",1736948926673,3.03962,3289.9,3289.1,1.8943]
["bitfinex","ETHUSD",1736948927201,3.03945,3290.1,3289.2,0.03039933]
["bitfinex","ETHUSD",1736948927369,3.03945,3290.1,3289.3,1.5753]
["bitfinex","ETHUSD",1736948927568,3.03945,3290.1,3289.3,1.76473]
["bitfinex","ETHUSD",1736948928082,3.98630453,3290.5,3289.3,1.5753]
["bitfinex","ETHUSD",1736948928649,3.03914,3290.4,3289.3,1.5753]
["bitfinex","ETHUSD",1736948928853,3.03952,3290.0,3289.3,1.5753]
["bitfinex","ETHUSD",1736948929748,3.03893,3290.7,3289.5,3.03994]
["bitfinex","ETHUSD",1736948929954,6.46949453,3291.0,3289.7,1.5107]
["bitfinex","ETHUSD",1736948930212,3.03924,3290.3,3289.7,1.5107]
["bitfinex","ETHUSD",1736948930358,3.43090453,3290.6,3289.7,1.5107]
["bitfinex","ETHUSD",1736948930885,3.03907,3290.5,3289.7,1.5107]
["bitfinex","ETHUSD",1736948931203,0.5554,3290.7,3289.7,1.5107]
["bitfinex","ETHUSD",1736948931507,3.43090453,3290.7,3289.5,0.319]
["bitfinex","ETHUSD",1736948931650,3.03919,3290.4,3289.5,0.319]
["bitfinex","ETHUSD",1736948931851,3.03919,3290.4,3289.4,1.5107]
["bitfinex","ETHUSD",1736948932153,3.03919,3290.4,3289.5,0.319]
["bitfinex","ETHUSD",1736948932570,3.03926,3290.3,3289.5,0.319]
["bitfinex","ETHUSD",1736948933725,0.40259588,3290.6,3289.5,0.319]
["bitfinex","ETHUSD",1736948933861,3.03918,3290.4,3289.5,0.319]
["bitfinex","ETHUSD",1736948934217,0.5950543,3290.8,3289.6,1.54109478]
["bitfinex","ETHUSD",1736948934365,0.5950543,3290.8,3289.7,1.5107]
["bitfinex","ETHUSD",1736948934563,3.0391,3290.5,3289.7,1.5107]
["bitfinex","ETHUSD",1736948934903,3.03916,3290.4,3289.7,1.5107]
["bitfinex","ETHUSD",1736948935065,0.66373079,3290.9,3289.8,0.15410932]
["bitfinex","ETHUSD",1736948935400,0.25,3292.0,3289.8,0.15410932]
["bitfinex","ETHUSD",1736948935401,3.03756,3292.2,3290.8,1.5107]
["bitfinex","ETHUSD",1736948935600,3.03732,3292.4,3291.0,1.5107]
["bitfinex","ETHUSD",1736948935789,3.03788,3291.8,3291.2,1.5107]
["bitfinex","ETHUSD",1736948936299,2.5227626,3292.7,3291.3,0.03038182]
["bitfinex","ETHUSD",1736948936497,3.03741,3292.3,3291.4,1.5526]
["bitfinex","ETHUSD",1736948936707,3.0375,3292.2,3291.4,1.5526]
["bitfinex","ETHUSD",1736948937368,2.81290254,3292.0,3291.4,1.5526]
["bitfinex","ETHUSD",1736948937765,0.303741,3292.3,3291.4,1.8716]
["bitfinex","ETHUSD",1736948938073,3.03746,3292.3,3291.4,1.8716]
["bitfinex","ETHUSD",1736948938273,5.85012254,3292.5,3291.4,1.8716]
["bitfinex","ETHUSD",1736948938663,3.03722,3292.5,3291.4,1.8716]
["bitfinex","ETHUSD",1736948939368,3.03722,3292.5,3291.6,1.5526]
["bitfinex","ETHUSD",1736948939699,3.03723,3292.5,3291.7,0.319]
["bitfinex","ETHUSD",1736948939877,3.340953,3292.5,3291.7,0.319]
["bitfinex","ETHUSD",1736948940209,3.340953,3292.5,3291.6,1.5526]
["bitfinex","ETHUSD",1736948940387,3.03768,3292.0,3291.6,1.5526]
["bitfinex","ETHUSD",1736948940568,3.03749,3292.2,3291.6,1.5526]
["bitfinex","ETHUSD",1736948940994,3.71094877,3292.5,3291.6,1.5526]
["bitfinex","ETHUSD",1736948941220,3.03774,3292.0,3291.6,1.5526]
["bitfinex","ETHUSD",1736948941379,3.03777,3291.9,3291.6,1.5526]
["bitfinex","ETHUSD",1736948941802,3.03749,3292.2,3291.6,1.5526]
["bitfinex","ETHUSD",1736948942008,3.03731,3292.4,3291.6,1.5526]
["bitfinex","ETHUSD",1736948942326,6.44411577,3292.9,3291.6,1.5526]
["bitfinex","ETHUSD",1736948942327,3.03748,3292.2,3291.6,1.5526]
["bitfinex","ETHUSD",1736948942524,3.03768,3292.0,3291.6,1.5526]
["bitfinex","ETHUSD",1736948942727,3.03766,3292.0,3290.6,1.5526]
["bitfinex","ETHUSD",1736948942869,6.44517577,3291.7,3290.6,1.5526]
["bitfinex","ETHUSD",1736948943222,3.0379,3291.8,3290.6,1.5526]
["bitfinex","ETHUSD",1736948943385,3.03817,3291.5,3290.7,0.03038553]
["bitfinex","ETHUSD",1736948943592,0.303817,3291.5,3290.6,1.5526]
["bitfinex","ETHUSD",1736948943783,3.03872,3290.9,3290.6,1.5526]
["bitfinex","ETHUSD",1736948943989,3.40722577,3291.3,3290.6,1.5526]
["bitfinex","ETHUSD",1736948944207,3.40722577,3291.3,3289.9,1.5526]
["bitfinex","ETHUSD",1736948944425,3.03937,3290.2,3289.9,1.5526]
["bitfinex","ETHUSD",1736948944772,3.03956,3290.0,3289.5,1.6449]
["bitfinex","ETHUSD",1736948945070,3.0,3291.1,3289.5,1.6449]
["bitfinex","ETHUSD",1736948945071,0.59931839,3291.2,3289.6,1.6449]
["bitfinex","ETHUSD",1736948945272,0.7231,3292.1,3290.0,3.40722577]
["bitfinex","ETHUSD",1736948945570,3.03744,3292.3,3290.9,4.68358]
["bitfinex","ETHUSD",1736948945791,3.2458626,3292.4,3291.1,1.6449]
["bitfinex","ETHUSD",1736948945998,3.03769,3292.0,3291.1,1.67527866]
["bitfinex","ETHUSD",1736948946182,3.03777,3291.9,3291.2,0.47138587]
["bitfinex","ETHUSD",1736948946379,3.03759,3292.1,3291.4,1.6449]
["bitfinex","ETHUSD",1736948946876,3.40722577,3292.6,3291.4,1.6449]
["bitfinex","ETHUSD",1736948947207,3.40722577,3292.2,3291.4,1.6449]
["bitfinex","ETHUSD",1736948947423,3.03827,3291.4,3290.9,1.6449]
["bitfinex","ETHUSD",1736948948262,3.03778,3291.9,3291.1,1.6449]
["bitfinex","ETHUSD",1736948948459,3.03778,3291.9,3291.1,1.69]
["bitfinex","ETHUSD",1736948948750,3.03778,3291.9,3291.2,0.03038011]
["bitfinex","ETHUSD",1736948948897,3.03756,3292.2,3291.2,0.03038011]
["bitfinex","ETHUSD",1736948949098,3.03756,3292.2,3291.3,1.6449]
["bitfinex","ETHUSD",1736948949346,3.40722577,3292.6,3291.4,0.16449]
["bitfinex","ETHUSD",1736948949547,3.40722577,3292.2,3291.3,1.6449]
["bitfinex","ETHUSD",1736948949711,3.03817,3291.5,3291.3,1.6449]
["bitfinex","ETHUSD",1736948949904,3.03779,3291.9,3291.3,1.6449]
["bitfinex","ETHUSD",1736948950429,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948950633,3.03832,3291.3,3291.1,0.0451]
["bitfinex","ETHUSD",1736948951213,0.7231,3292.4,3291.1,0.2141]
["bitfinex","ETHUSD",1736948951659,3.03797,3291.7,3291.1,0.2141]
["bitfinex","ETHUSD",1736948952133,0.7231,3292.4,3291.1,0.2141]
["bitfinex","ETHUSD",1736948952342,3.03839,3291.3,3291.1,0.3631]
["bitfinex","ETHUSD",1736948952502,3.03815,3291.5,3291.1,0.3631]
["bitfinex","ETHUSD",1736948952833,0.7231,3293.3,3291.2,1.67528304]
["bitfinex","ETHUSD",1736948953038,3.03683,3292.9,3291.2,1.6449]
["bitfinex","ETHUSD",1736948953203,3.03785,3291.8,3291.2,1.6449]
["bitfinex","ETHUSD",1736948953401,3.03711,3292.6,3291.3,0.2008]
["bitfinex","ETHUSD",1736948953619,3.0383,3291.4,3291.2,1.6449]
["bitfinex","ETHUSD",1736948953828,0.7231,3292.5,3291.2,1.6449]
["bitfinex","ETHUSD",1736948954025,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948955406,3.03757,3292.1,3291.1,0.0451]
["bitfinex","ETHUSD",1736948955609,3.03818,3291.5,3291.1,0.0451]
["bitfinex","ETHUSD",1736948955833,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948956642,3.03739,3292.3,3291.2,1.6449]
["bitfinex","ETHUSD",1736948956843,3.03831,3291.3,3291.2,1.6449]
["bitfinex","ETHUSD",1736948959177,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948959504,3.03812,3291.6,3291.1,0.0451]
["bitfinex","ETHUSD",1736948959841,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948960208,3.03749,3292.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948960415,3.03775,3291.9,3291.1,0.0451]
["bitfinex","ETHUSD",1736948960614,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948960810,3.0382,3291.5,3291.1,0.0451]
["bitfinex","ETHUSD",1736948961133,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948961925,3.03795,3291.7,3291.1,0.0451]
["bitfinex","ETHUSD",1736948962127,3.03806,3291.6,3291.1,0.0451]
["bitfinex","ETHUSD",1736948962323,3.341745,3291.7,3291.1,0.0451]
["bitfinex","ETHUSD",1736948962324,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948962850,0.303795,3291.7,3291.1,0.0451]
["bitfinex","ETHUSD",1736948963052,3.03812,3291.5,3291.2,1.6449]
["bitfinex","ETHUSD",1736948963354,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948963714,3.03839,3291.3,3291.1,0.0451]
["bitfinex","ETHUSD",1736948963952,3.03757,3292.1,3291.1,0.0451]
["bitfinex","ETHUSD",1736948964119,3.0383,3291.4,3291.1,0.0451]
["bitfinex","ETHUSD",1736948964314,3.03807,3291.6,3291.1,0.2141]
["bitfinex","ETHUSD",1736948964738,3.03826,3291.4,3291.1,0.0451]
["bitfinex","ETHUSD",1736948964925,3.0384,3291.2,3291.1,0.0451]
["bitfinex","ETHUSD",1736948965227,3.0379,3291.8,3291.1,0.0451]
["bitfinex","ETHUSD",1736948965427,3.40722577,3292.3,3291.3,1.6449]
["bitfinex","ETHUSD",1736948965920,3.03792,3291.8,3291.3,1.6449]
["bitfinex","ETHUSD",1736948966351,3.40722577,3292.3,3291.3,1.6449]
["bitfinex","ETHUSD",1736948966553,3.03816,3291.5,3291.3,1.6449]
["bitfinex","ETHUSD",1736948966743,0.40214242,3292.2,3291.3,1.6449]
["bitfinex","ETHUSD",1736948966932,3.0382,3291.5,3291.3,1.6449]
["bitfinex","ETHUSD",1736948967131,0.40214242,3292.2,3291.3,1.6449]
["bitfinex","ETHUSD",1736948967391,3.03822,3291.4,3291.3,1.6449]
["bitfinex","ETHUSD",1736948967516,2.5227626,3293.2,3291.3,1.6449]
["bitfinex","ETHUSD",1736948967832,3.03759,3292.1,3291.3,1.67527906]
["bitfinex","ETHUSD",1736948968027,3.03767,3292.0,3291.3,1.6449]
["bitfinex","ETHUSD",1736948968353,3.40722577,3292.4,3291.4,1.18712204]
["bitfinex","ETHUSD",1736948968552,3.03784,3291.9,3291.4,1.02263204]
["bitfinex","ETHUSD",1736948968855,3.03812,3291.5,3291.4,1.02263204]
["bitfinex","ETHUSD",1736948969349,3.03766,3292.1,3291.4,1.02263204]
["bitfinex","ETHUSD",1736948969552,3.03813,3291.5,3291.2,1.6449]
["bitfinex","ETHUSD",1736948969754,3.03788,3291.8,3291.2,1.86382]
["bitfinex","ETHUSD",1736948969958,3.03752,3292.2,3291.4,12.0]
["bitfinex","ETHUSD",1736948970157,3.40722577,3291.9,3291.4,12.0]
["bitfinex","ETHUSD",1736948970320,3.03766,3292.1,3291.4,12.0]
["bitfinex","ETHUSD",1736948970653,3.0376,3292.1,3291.4,12.0]
["bitfinex","ETHUSD",1736948970854,3.0376,3292.1,3291.5,1.2]
["bitfinex","ETHUSD",1736948971060,0.7231,3292.5,3291.5,1.2]
["bitfinex","ETHUSD",1736948971259,3.03771,3292.0,3291.5,1.2]
["bitfinex","ETHUSD",1736948971479,3.03778,3291.9,3291.6,1.6449]
["bitfinex","ETHUSD",1736948972644,3.03759,3292.1,3291.6,1.6449]
["bitfinex","ETHUSD",1736948972826,3.03719,3292.6,3291.6,3.00939]
["bitfinex","ETHUSD",1736948973019,3.03765,3292.1,3291.6,3.00939]
["bitfinex","ETHUSD",1736948974058,3.03766,3292.0,3291.6,3.00939]
["bitfinex","ETHUSD",1736948974305,3.03766,3292.0,3291.6,1.6449]
["bitfinex","ETHUSD",1736948975335,3.03758,3292.1,3291.6,1.6449]
["bitfinex","ETHUSD",1736948975527,3.03767,3292.0,3291.6,1.6449]
["bitfinex","ETHUSD",1736948975927,3.03736,3292.4,3291.6,1.6449]
["bitfinex","ETHUSD",1736948976134,3.03702,3292.7,3291.6,1.6449]
["bitfinex","ETHUSD",1736948976459,3.03777,3291.9,3291.6,1.6449]
["bitfinex","ETHUSD",1736948977051,3.03761,3292.1,3291.7,0.45512423]
["bitfinex","ETHUSD",1736948977382,0.60319218,3292.8,3291.7,0.45512423]
["bitfinex","ETHUSD",1736948977678,3.03757,3292.1,3291.7,0.45512423]
["bitfinex","ETHUSD",1736948977831,0.60319218,3292.8,3291.7,0.45512423]
["bitfinex","ETHUSD",1736948978053,3.03703,3292.7,3291.8,0.48550144]
["bitfinex","ETHUSD",1736948978245,3.03703,3292.7,3291.9,1.6512]
["bitfinex","ETHUSD",1736948978783,0.7231,3293.2,3291.9,1.6512]
["bitfinex","ETHUSD",1736948979062,3.03679,3293.0,3291.9,1.68157185]
["bitfinex","ETHUSD",1736948979311,3.03694,3292.8,3292.1,1.6512]
["bitfinex","ETHUSD",1736948979434,3.03702,3292.7,3292.1,1.9672]
["bitfinex","ETHUSD",1736948979637,3.03724,3292.5,3292.1,1.6512]
["bitfinex","ETHUSD",1736948980261,3.03705,3292.7,3292.1,1.6512]
["bitfinex","ETHUSD",1736948980564,3.03687,3292.9,3292.2,0.03037122]
["bitfinex","ETHUSD",1736948980761,3.03696,3292.8,3292.2,0.24526954]
["bitfinex","ETHUSD",1736948981060,3.03675,3293.0,3292.3,1.6512]
["bitfinex","ETHUSD",1736948981259,0.005,3293.4,3292.3,1.6512]
["bitfinex","ETHUSD",1736948981467,3.03677,3293.0,3292.3,1.6512]
["bitfinex","ETHUSD",1736948981843,3.03686,3292.9,3292.4,0.45512423]
["bitfinex","ETHUSD",1736948982047,3.03686,3292.9,3292.4,0.69332067]
["bitfinex","ETHUSD",1736948982452,3.03705,3292.7,3292.4,0.45512423]
["bitfinex","ETHUSD",1736948982656,3.03691,3292.9,3292.4,0.45512423]
["bitfinex","ETHUSD",1736948982857,3.03697,3292.8,3292.4,0.45512423]
["bitfinex","ETHUSD",1736948983256,3.03651,3293.3,3292.4,0.45512423]
["bitfinex","ETHUSD",1736948983682,3.03651,3293.3,3292.3,1.68157169]
["bitfinex","ETHUSD",1736948983949,0.005,3293.4,3292.4,0.16815717]
["bitfinex","ETHUSD",1736948984155,0.005,3293.4,3292.6,1.6512]
["bitfinex","ETHUSD",1736948984346,0.005,3293.4,3292.9,1.6512]
["bitfinex","ETHUSD",1736948984542,0.005,3293.4,3293.0,0.03036309]
["bitfinex","ETHUSD",1736948984777,0.005,3293.4,3293.1,1.6512]
["bitfinex","ETHUSD",1736948984981,0.005,3293.4,3293.1,1.81935631]
["bitfinex","ETHUSD",1736948985147,4.8396,3293.5,3293.3,1.6512]
["bitfinex","ETHUSD",1736948985346,4.8396,3293.5,3293.4,1.9672]
["bitfinex","ETHUSD",1736948986045,4.8396,3293.5,3293.4,1.6512]
["bitfinex","ETHUSD",1736948986368,7.87594,3293.5,3293.3,0.45378128]
["bitfinex","ETHUSD",1736948986683,4.8396,3293.5,3293.4,1.6512]
["bitfinex","ETHUSD",1736948986867,4.8396,3293.5,3293.4,1.86169813]
["bitfinex","ETHUSD",1736948987255,4.8396,3293.5,3293.4,4.89806813]
["bitfinex","ETHUSD",1736948987887,4.8396,3293.5,3293.4,1.86169813]
["bitfinex","ETHUSD",1736948988044,4.8396,3293.5,3293.4,4.89806813]
["bitfinex","ETHUSD",1736948988244,4.8396,3293.5,3293.4,1.86169813]
["bitfinex","ETHUSD",1736948988463,4.8396,3293.5,3293.4,1.9672]
["bitfinex","ETHUSD",1736948989490,4.8396,3293.5,3293.4,1.6512]
["bitfinex","ETHUSD",1736948990356,7.87588,3293.5,3293.1,2.35988128]
["bitfinex","ETHUSD",1736948990571,3.03656,3293.2,3293.1,0.45378128]
["bitfinex","ETHUSD",1736948990773,7.87594,3293.5,3292.7,2.04388128]
["bitfinex","ETHUSD",1736948990774,3.03665,3293.1,3292.7,2.04388128]
["bitfinex","ETHUSD",1736948991090,3.03657,3293.2,3292.7,2.04388128]
["bitfinex","ETHUSD",1736948991284,3.03638,3293.4,3292.7,2.04388128]
["bitfinex","ETHUSD",1736948991487,4.8396,3293.5,3292.7,2.04388128]
["bitfinex","ETHUSD",1736948991488,4.8396,3293.5,3292.9,1.5901]
["bitfinex","ETHUSD",1736948992080,4.8396,3293.5,3293.0,0.03036262]
["bitfinex","ETHUSD",1736948992253,4.8396,3293.5,3293.0,0.49609188]
["bitfinex","ETHUSD",1736948992590,4.8396,3293.5,3293.0,0.03036194]
["bitfinex","ETHUSD",1736948992752,4.8396,3293.5,3292.9,1.5901]
["bitfinex","ETHUSD",1736948992952,4.8396,3293.5,3293.1,1.5901]
["bitfinex","ETHUSD",1736948993171,4.8396,3293.5,3293.3,1.5901]
["bitfinex","ETHUSD",1736948993805,4.8396,3293.5,3291.3,1.80965471]
["bitfinex","ETHUSD",1736948993806,3.03767,3292.0,3291.3,1.80965471]
["bitfinex","ETHUSD",1736948993947,3.03803,3291.6,3291.3,1.80965471]
["bitfinex","ETHUSD",1736948994417,3.03803,3291.6,3291.5,2.25772266]
["bitfinex","ETHUSD",1736948994572,0.7281,3292.3,3291.5,2.25772266]
["bitfinex","ETHUSD",1736948994772,3.03791,3291.8,3291.5,2.25772266]
["bitfinex","ETHUSD",1736948994973,0.7281,3293.1,3291.6,1.62047925]
["bitfinex","ETHUSD",1736948995292,3.03794,3291.7,3291.6,1.9061]
["bitfinex","ETHUSD",1736948995474,3.03794,3291.7,3291.5,2.25772266]
["bitfinex","ETHUSD",1736948995475,3.40722577,3291.7,3291.4,12.0]
["bitfinex","ETHUSD",1736948995661,3.03812,3291.5,3291.4,12.0]
["bitfinex","ETHUSD",1736948996564,3.76622,3291.5,3291.4,12.0]
["bitfinex","ETHUSD",1736948996963,3.76622,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736948997459,3.03812,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736948997792,3.40722577,3291.7,3291.4,10.48089]
["bitfinex","ETHUSD",1736948998093,0.7281,3292.3,3291.4,11.687989]
["bitfinex","ETHUSD",1736948998275,3.40722577,3292.4,3291.5,0.03037832]
["bitfinex","ETHUSD",1736948998456,3.03753,3292.2,3291.4,11.687989]
["bitfinex","ETHUSD",1736948998652,0.03036205,3292.1,3291.4,11.687989]
["bitfinex","ETHUSD",1736948998884,0.03036205,3292.3,3291.4,12.003989]
["bitfinex","ETHUSD",1736948999182,0.03036205,3292.3,3291.4,10.48089]
["bitfinex","ETHUSD",1736948999183,3.40722577,3292.0,3291.4,10.48089]
["bitfinex","ETHUSD",1736948999385,3.03812,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736948999996,3.06848205,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736949000871,3.03812,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736949001457,3.40722577,3291.6,3291.4,10.48089]
["bitfinex","ETHUSD",1736949001700,3.40722577,3291.6,3291.4,11.560579]
["bitfinex","ETHUSD",1736949002017,6.44527577,3291.6,3291.4,10.48089]
["bitfinex","ETHUSD",1736949002597,3.03812,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736949002953,3.06848205,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736949003294,3.03789,3291.8,3291.4,10.48089]
["bitfinex","ETHUSD",1736949004188,0.03036205,3291.9,3291.4,10.48089]
["bitfinex","ETHUSD",1736949004363,0.7281,3292.6,3291.5,1.63667986]
["bitfinex","ETHUSD",1736949004577,3.40722577,3292.7,3291.5,1.6063]
["bitfinex","ETHUSD",1736949004769,3.40722577,3292.7,3291.6,0.03037339]
["bitfinex","ETHUSD",1736949004966,3.03739,3292.3,3291.9,1.6063]
["bitfinex","ETHUSD",1736949005196,3.03766,3292.0,3291.9,0.316]
["bitfinex","ETHUSD",1736949005402,3.341426,3292.0,3291.5,1.6063]
["bitfinex","ETHUSD",1736949005563,0.03036205,3291.9,3291.5,1.6063]
["bitfinex","ETHUSD",1736949005764,3.03788,3291.8,3291.5,1.6063]
["bitfinex","ETHUSD",1736949005970,3.03788,3291.8,3291.4,10.48089]
["bitfinex","ETHUSD",1736949005971,3.03803,3291.6,3291.4,10.48089]
["bitfinex","ETHUSD",1736949006309,3.06848205,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736949006515,6.47570782,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736949006721,7.16572655,3291.5,3291.4,10.48089]
["bitfinex","ETHUSD",1736949006997,7.16572655,3291.5,3291.4,2.88534]
["bitfinex","ETHUSD",1736949007405,7.69813578,3291.5,3291.4,1.36623]
["bitfinex","ETHUSD",1736949007968,3.03796,3291.7,3291.4,1.36623]
["bitfinex","ETHUSD",1736949008196,0.7281,3292.5,3291.4,1.36623]
["bitfinex","ETHUSD",1736949008406,0.03036205,3292.4,3291.4,1.36623]
["bitfinex","ETHUSD",1736949008577,3.03739,3292.3,3291.4,1.36623]
["bitfinex","ETHUSD",1736949008772,3.03794,3291.7,3291.4,1.36623]
["bitfinex","ETHUSD",1736949008971,3.06840205,3291.6,3291.4,1.36623]
["bitfinex","ETHUSD",1736949009299,0.03036205,3291.6,3291.4,1.36623]
["bitfinex","ETHUSD",1736949009502,3.06841205,3291.6,3291.4,1.36623]
["bitfinex","ETHUSD",1736949009705,3.03812,3291.5,3291.4,1.36623]
["bitfinex","ETHUSD",1736949010309,3.06834205,3291.7,3291.4,1.36623]
["bitfinex","ETHUSD",1736949010605,3.03812,3291.5,3291.4,1.36623]
["bitfinex","ETHUSD",1736949010907,3.0373,3292.4,3291.4,4.40444]
["bitfinex","ETHUSD",1736949011208,3.03661,3293.2,3291.8,1.6063]
["bitfinex","ETHUSD",1736949011409,3.03646,3293.3,3291.9,0.03037136]
["bitfinex","ETHUSD",1736949011606,7.69056357,3293.4,3291.9,3.06809136]
["bitfinex","ETHUSD",1736949011607,3.03683,3293.0,3291.9,3.06809136]
["bitfinex","ETHUSD",1736949011808,6.976095,3293.4,3292.2,3.0374]
["bitfinex","ETHUSD",1736949012030,3.03646,3293.4,3292.3,4.67396883]
["bitfinex","ETHUSD",1736949012207,4.8396,3293.5,3292.4,0.78239688]
["bitfinex","ETHUSD",1736949012515,4.8396,3293.5,3292.7,4.64328]
["bitfinex","ETHUSD",1736949012729,4.8396,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1736949012942,4.8396,3293.5,3292.7,4.6433]
["bitfinex","ETHUSD",1736949013282,4.8396,3293.5,3292.7,1.6063]
["bitfinex","ETHUSD",1736949013902,3.0365,3293.3,3292.7,1.6063]
["bitfinex","ETHUSD",1736949014238,4.8396,3293.5,3292.8,0.16063]
["bitfinex","ETHUSD",1736949014382,7.90626205,3293.5,3292.8,0.16063]
["bitfinex","ETHUSD",1736949014578,7.8759,3293.5,3292.8,0.16063]
["bitfinex","ETHUSD",1736949014816,4.8396,3293.5,3292.8,0.16063]
["bitfinex","ETHUSD",1736949015041,0.03036205,3293.4,3292.8,0.16063]
["bitfinex","ETHUSD",1736949015181,4.8396,3293.5,3292.7,1.6063]
["bitfinex","ETHUSD",1736949015389,4.8396,3293.5,3292.7,1.63666516]
["bitfinex","ETHUSD",1736949015625,4.8396,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1736949016137,4.8396,3293.5,3293.0,0.315]
["bitfinex","ETHUSD",1736949016138,0.03036205,3293.4,3293.0,0.315]
["bitfinex","ETHUSD",1736949016629,3.03656,3293.2,3292.9,0.315]
["bitfinex","ETHUSD",1736949016832,0.03036205,3293.4,3291.8,0.45165418]
["bitfinex","ETHUSD",1736949016833,0.33401805,3293.1,3292.4,0.315]
["bitfinex","ETHUSD",1736949017233,3.939635,3292.9,3292.4,0.315]
["bitfinex","ETHUSD",1736949017395,3.0372,3292.5,3292.4,0.315]
["bitfinex","ETHUSD",1736949018133,3.0372,3292.5,3291.5,0.440444]
["bitfinex","ETHUSD",1736949018342,3.0372,3292.5,3291.5,1.6349]
["bitfinex","ETHUSD",1736949018343,3.03762,3292.1,3291.5,1.6349]
["bitfinex","ETHUSD",1736949018629,3.939635,3292.4,3291.5,1.6349]
["bitfinex","ETHUSD",1736949018828,6.0366,3293.2,3291.5,1.6349]
["bitfinex","ETHUSD",1736949018829,3.03692,3292.8,3291.5,1.99689394]
["bitfinex","ETHUSD",1736949019000,3.03738,3292.4,3291.5,1.99689394]
["bitfinex","ETHUSD",1736949019195,0.03036205,3292.7,3291.5,1.99689394]
["bitfinex","ETHUSD",1736949019196,2.03713,3292.6,3291.6,0.03037616]
["bitfinex","ETHUSD",1736949019432,0.03036205,3292.5,3291.7,0.315]
["bitfinex","ETHUSD",1736949019646,3.03729,3292.5,3291.7,0.315]
["bitfinex","ETHUSD",1736949019929,3.03729,3292.5,3291.7,0.5431513]
["bitfinex","ETHUSD",1736949020148,3.0368,3293.0,3291.8,1.504]
["bitfinex","ETHUSD",1736949020432,7.87592,3293.5,3292.5,3.0372]
["bitfinex","ETHUSD",1736949020597,3.8396,3293.5,3292.7,3.03693]
["bitfinex","ETHUSD",1736949020803,3.3796,3293.5,3292.8,0.03036426]
["bitfinex","ETHUSD",1736949021003,3.3796,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1736949021203,3.3796,3293.5,3293.1,0.315]
["bitfinex","ETHUSD",1736949021515,3.3796,3293.5,3293.1,0.34536014]
["bitfinex","ETHUSD",1736949022111,3.3796,3293.5,3293.2,1.504]
["bitfinex","ETHUSD",1736949023617,3.3796,3293.5,3293.3,0.03036151]
["bitfinex","ETHUSD",1736949023816,3.3796,3293.5,3293.4,0.15343615]
["bitfinex","ETHUSD",1736949024755,3.3796,3293.5,3293.2,1.504]
["bitfinex","ETHUSD",1736949024756,2.3796,3293.5,3293.2,1.504]
["bitfinex","ETHUSD",1736949025245,2.3796,3293.5,3293.3,0.315]
["bitfinex","ETHUSD",1736949025451,1.3796,3293.5,3293.3,0.315]
["bitfinex","ETHUSD",1736949025959,0.3796,3293.5,3293.3,0.315]
["bitfinex","ETHUSD",1736949026550,0.3796,3293.5,3293.3,0.34535943]
["bitfinex","ETHUSD",1736949026749,3.00768444,3294.4,3293.3,0.53029537]
["bitfinex","ETHUSD",1736949026924,3.03557,3294.3,3293.3,0.53029537]
["bitfinex","ETHUSD",1736949027537,3.00768444,3294.4,3293.3,0.53029537]
["bitfinex","ETHUSD",1736949027743,3.03574,3294.1,3293.3,0.53029537]
["bitfinex","ETHUSD",1736949028058,3.00768444,3294.4,3293.3,0.49993594]
["bitfinex","ETHUSD",1736949028255,0.60430944,3294.3,3293.3,0.53029508]
["bitfinex","ETHUSD",1736949028421,2.61199388,3294.4,3293.3,0.49993594]
["bitfinex","ETHUSD",1736949028623,1.34591261,3294.1,3293.3,0.53029508]
["bitfinex","ETHUSD",1736949028864,2.61199388,3294.4,3293.3,0.53029508]
["bitfinex","ETHUSD",1736949029426,3.03566,3294.2,3293.3,0.53029508]
["bitfinex","ETHUSD",1736949029726,2.61199388,3294.4,3293.4,0.50708451]
["bitfinex","ETHUSD",1736949029930,2.61199388,3294.4,3293.3,0.53029508]
["bitfinex","ETHUSD",1736949029931,3.0357,3294.2,3293.3,0.53029508]
["bitfinex","ETHUSD",1736949030235,2.61199388,3294.4,3293.3,0.53029508]
["bitfinex","ETHUSD",1736949030439,3.03581,3294.1,3293.3,0.315]
["bitfinex","ETHUSD",1736949030778,2.61199388,3294.4,3293.2,1.504]
["bitfinex","ETHUSD",1736949030946,3.03618,3293.7,3293.2,1.819]
["bitfinex","ETHUSD",1736949031473,3.03629,3293.5,3293.2,0.315]
["bitfinex","ETHUSD",1736949031765,3.03629,3293.5,3292.8,1.504]
["bitfinex","ETHUSD",1736949031766,3.03656,3293.2,3293.1,0.315]
["bitfinex","ETHUSD",1736949031972,3.03656,3293.2,3292.8,1.504]
["bitfinex","ETHUSD",1736949032266,3.03685,3292.9,3292.2,0.315]
["bitfinex","ETHUSD",1736949032470,3.03713,3292.6,3292.2,0.315]
["bitfinex","ETHUSD",1736949032833,3.03656,3293.2,3292.2,0.315]
["bitfinex","ETHUSD",1736949033059,3.03737,3292.4,3292.2,0.315]
["bitfinex","ETHUSD",1736949033271,3.03739,3292.3,3292.2,0.315]
["bitfinex","ETHUSD",1736949033443,0.303656,3293.1,3291.4,1.81848651]
["bitfinex","ETHUSD",1736949033444,0.553656,3293.1,3291.4,1.81848651]
["bitfinex","ETHUSD",1736949033654,3.03812,3291.5,3291.4,1.81848651]
["bitfinex","ETHUSD",1736949034155,0.60855022,3292.9,3291.4,1.81848651]
["bitfinex","ETHUSD",1736949034475,3.03767,3292.0,3291.5,0.18184865]
["bitfinex","ETHUSD",1736949034689,3.03702,3292.7,3291.5,0.18184865]
["bitfinex","ETHUSD",1736949034831,3.03778,3291.9,3291.6,0.315]
["bitfinex","ETHUSD",1736949035032,3.0372,3292.5,3291.5,0.315]
["bitfinex","ETHUSD",1736949035342,3.03803,3291.6,3291.5,0.315]
["bitfinex","ETHUSD",1736949035542,3.03692,3292.8,3291.4,1.36623]
["bitfinex","ETHUSD",1736949035543,3.03812,3291.5,3291.4,1.36623]
["bitfinex","ETHUSD",1736949036357,3.33827742,3291.5,3291.4,1.36623]
["bitfinex","ETHUSD",1736949036869,3.33827742,3291.5,3291.4,1e-05]
["bitfinex","ETHUSD",1736949037051,6.0384,3291.2,3291.1,1e-05]
["bitfinex","ETHUSD",1736949037254,3.03943,3290.1,3289.1,0.314]
["bitfinex","ETHUSD",1736949037576,3.03822,3291.4,3289.2,1.59209601]
["bitfinex","ETHUSD",1736949037736,3.03905,3290.6,3289.4,3.04003]
["bitfinex","ETHUSD",1736949037938,3.03766,3292.0,3290.0,3.03942]
["bitfinex","ETHUSD",1736949038168,3.03729,3292.5,3290.2,1.5617]
["bitfinex","ETHUSD",1736949038468,3.03819,3291.5,3290.2,1.5617]
["bitfinex","ETHUSD",1736949038645,3.039,3290.6,3290.2,1.5617]
["bitfinex","ETHUSD",1736949038850,3.03904,3290.6,3290.2,1.71787]
["bitfinex","ETHUSD",1736949039375,3.03917,3290.4,3290.2,1.71787]
["bitfinex","ETHUSD",1736949039546,3.03942,3290.1,3289.5,0.76592942]
["bitfinex","ETHUSD",1736949039752,3.03959,3290.0,3289.5,0.76592942]
["bitfinex","ETHUSD",1736949040468,3.03959,3290.0,3289.4,1.5617]
["bitfinex","ETHUSD",1736949040469,3.03959,3290.0,3289.4,1.8757]
["bitfinex","ETHUSD",1736949040859,3.0,3291.2,3289.4,1.8757]
["bitfinex","ETHUSD",1736949041047,3.0,3291.5,3289.4,1.8757]
["bitfinex","ETHUSD",1736949041392,3.03987,3289.7,3289.4,1.5617]
["bitfinex","ETHUSD",1736949041542,3.03997,3289.5,3289.0,2.32762942]
["bitfinex","ETHUSD",1736949041874,3.03953,3290.0,3289.0,2.01362942]
["bitfinex","ETHUSD",1736949042112,3.0,3291.0,3289.1,0.34439791]
["bitfinex","ETHUSD",1736949042371,3.0,3291.0,3289.2,0.55]
["bitfinex","ETHUSD",1736949042676,4.0364665,3291.0,3289.5,1.5617]
["bitfinex","ETHUSD",1736949042908,3.03866,3291.0,3289.5,1.5617]
["bitfinex","ETHUSD",1736949043060,3.03914,3290.4,3289.5,1.5617]
["bitfinex","ETHUSD",1736949043262,3.03854,3291.1,3289.7,1.5617]
["bitfinex","ETHUSD",1736949043560,3.0378,3291.9,3289.8,0.58039189]
["bitfinex","ETHUSD",1736949043761,3.0384,3291.2,3290.0,3.58946]
["bitfinex","ETHUSD",1736949043969,3.0384,3291.2,3290.2,1.5617]
["bitfinex","ETHUSD",1736949044209,3.0,3291.9,3290.3,0.0303882]
["bitfinex","ETHUSD",1736949044345,3.939635,3292.1,3290.4,3.35312]
["bitfinex","ETHUSD",1736949044547,3.0,3291.9,3290.4,0.314]
["bitfinex","ETHUSD",1736949044773,0.603766,3291.8,3290.4,0.314]
["bitfinex","ETHUSD",1736949045043,6.03812,3291.5,3289.6,1.5617]
["bitfinex","ETHUSD",1736949045248,3.03937,3290.2,3289.6,1.8757]
["bitfinex","ETHUSD",1736949045446,3.03943,3290.1,3289.6,1.8757]
["bitfinex","ETHUSD",1736949045688,3.03906,3290.5,3289.6,1.8757]
["bitfinex","ETHUSD",1736949045890,3.03988,3289.6,3289.5,0.45192942]
["bitfinex","ETHUSD",1736949046466,3.03998,3289.5,3289.0,1.5617]
["bitfinex","ETHUSD",1736949046663,3.04008,3289.4,3288.6,0.314]
["bitfinex","ETHUSD",1736949047162,3.04066,3288.8,3288.5,1.5617]
["bitfinex","ETHUSD",1736949047462,3.04027,3289.2,3288.5,1.5617]
["bitfinex","ETHUSD",1736949047654,3.04005,3289.5,3288.6,0.15617]
["bitfinex","ETHUSD",1736949047853,3.04037,3289.1,3288.6,0.15617]
["bitfinex","ETHUSD",1736949048254,3.04015,3289.4,3288.6,0.15617]
["bitfinex","ETHUSD",1736949048485,3.03976,3289.8,3288.6,0.18657468]
["bitfinex","ETHUSD",1736949048698,3.0399,3289.6,3288.6,0.18657468]
["bitfinex","ETHUSD",1736949048895,3.03942,3290.1,3288.7,0.51031347]
["bitfinex","ETHUSD",1736949049087,3.04024,3289.3,3288.5,1.8757]
["bitfinex","ETHUSD",1736949049251,3.04033,3289.2,3288.5,1.8757]
["bitfinex","ETHUSD",1736949049644,3.04058,3288.9,3288.5,1.5617]
["bitfinex","ETHUSD",1736949050098,3.04061,3288.9,3288.5,1.5617]
["bitfinex","ETHUSD",1736949050296,3.04031,3289.2,3288.5,1.5617]
["bitfinex","ETHUSD",1736949050452,3.03951,3290.0,3288.5,1.5617]
["bitfinex","ETHUSD",1736949050453,3.0401,3289.4,3288.5,1.71787]
["bitfinex","ETHUSD",1736949050652,3.04028,3289.2,3288.5,1.71787]
["bitfinex","ETHUSD",1736949050964,3.03988,3289.6,3288.1,0.005]
["bitfinex","ETHUSD",1736949051168,3.04006,3289.4,3288.1,0.005]
["bitfinex","ETHUSD",1736949051363,3.04084,3288.6,3288.1,0.005]
["bitfinex","ETHUSD",1736949051562,3.04065,3288.8,3288.1,0.005]
["bitfinex","ETHUSD",1736949052082,3.04025,3289.2,3288.1,0.005]
["bitfinex","ETHUSD",1736949052083,3.04043,3289.1,3288.1,0.005]
["bitfinex","ETHUSD",1736949052285,3.04043,3289.1,3288.2,0.16633]
["bitfinex","ETHUSD",1736949052466,3.04013,3289.4,3288.2,3.23788828]
["bitfinex","ETHUSD",1736949052665,3.03978,3289.8,3288.7,3.04071]
["bitfinex","ETHUSD",1736949052666,3.03972,3289.8,3288.7,3.04071]
["bitfinex","ETHUSD",1736949052865,0.303906,3290.4,3288.5,0.03040263]
["bitfinex","ETHUSD",1736949053078,0.303906,3290.4,3288.6,1.6583]
["bitfinex","ETHUSD",1736949053280,4.55176428,3291.2,3289.3,1.6583]
["bitfinex","ETHUSD",1736949053589,3.03896,3290.6,3289.6,1.6583]
["bitfinex","ETHUSD",1736949053790,6.978045,3291.2,3289.6,1.68869532]
["bitfinex","ETHUSD",1736949054168,3.03859,3291.0,3289.6,1.6583]
["bitfinex","ETHUSD",1736949054368,3.03849,3291.1,3289.6,1.6583]
["bitfinex","ETHUSD",1736949054369,3.03965,3289.9,3289.6,1.6583]
["bitfinex","ETHUSD",1736949054571,3.03954,3290.0,3289.4,0.314]
["bitfinex","ETHUSD",1736949054780,3.0,3290.8,3289.4,0.314]
["bitfinex","ETHUSD",1736949054977,3.03978,3289.8,3289.4,0.314]
["bitfinex","ETHUSD",1736949055178,0.907736,3290.7,3289.4,0.314]
["bitfinex","ETHUSD",1736949055401,3.0,3291.1,3289.4,0.314]
["bitfinex","ETHUSD",1736949055402,3.03898,3290.6,3289.5,0.03039845]
["bitfinex","ETHUSD",1736949055583,0.603766,3291.8,3289.5,0.03039845]
["bitfinex","ETHUSD",1736949055584,3.03824,3291.4,3290.2,1.6583]
["bitfinex","ETHUSD",1736949055787,3.03795,3291.7,3290.2,1.68868946]
["bitfinex","ETHUSD",1736949056080,3.03753,3292.2,3290.2,1.68868946]
["bitfinex","ETHUSD",1736949056081,3.03776,3291.9,3290.7,1.6583]
["bitfinex","ETHUSD",1736949056261,3.03785,3291.8,3290.8,0.51021457]
["bitfinex","ETHUSD",1736949056457,3.03816,3291.5,3290.8,0.47983]
["bitfinex","ETHUSD",1736949056657,3.03829,3291.4,3290.8,0.47983]
["bitfinex","ETHUSD",1736949056993,0.303776,3291.9,3290.7,1.6583]
["bitfinex","ETHUSD",1736949057193,3.03812,3291.5,3290.7,1.6583]
["bitfinex","ETHUSD",1736949057398,0.303776,3291.9,3290.7,1.6583]
["bitfinex","ETHUSD",1736949057572,0.60317575,3292.6,3290.8,3.06912468]
["bitfinex","ETHUSD",1736949057787,3.03785,3291.8,3290.7,1.6583]
["bitfinex","ETHUSD",1736949058117,3.03737,3292.4,3290.7,1.6583]
["bitfinex","ETHUSD",1736949058317,3.0,3292.3,3290.7,1.6583]
["bitfinex","ETHUSD",1736949059101,3.03822,3291.4,3290.7,1.6583]
["bitfinex","ETHUSD",1736949059571,3.03804,3291.6,3290.7,1.6583]
["bitfinex","ETHUSD",1736949060288,0.66403758,3292.4,3290.8,0.580385]
["bitfinex","ETHUSD",1736949060501,3.03746,3292.3,3291.0,3.03854]
["bitfinex","ETHUSD",1736949060664,3.03748,3292.2,3291.1,3.03843]
["bitfinex","ETHUSD",1736949060997,3.0,3292.6,3291.1,0.03037975]
["bitfinex","ETHUSD",1736949061211,3.03715,3292.6,3291.3,1.6583]
["bitfinex","ETHUSD",1736949061503,3.0368,3293.0,3291.5,1.6583]
["bitfinex","ETHUSD",1736949061676,3.0368,3293.0,3292.0,1.6583]
["bitfinex","ETHUSD",1736949062021,4.55555077,3293.8,3292.1,0.314]
["bitfinex","ETHUSD",1736949062172,6.976095,3293.3,3292.1,0.314]
["bitfinex","ETHUSD",1736949062360,3.03725,3292.5,3292.1,0.314]
["bitfinex","ETHUSD",1736949062763,4.55555077,3293.8,3292.1,0.314]
["bitfinex","ETHUSD",1736949063063,3.03683,3292.9,3292.2,1.6583]
["bitfinex","ETHUSD",1736949063275,4.55555077,3293.8,3292.2,1.6583]
["bitfinex","ETHUSD",1736949063276,3.03739,3292.3,3292.2,1.6583]
["bitfinex","ETHUSD",1736949063479,3.03739,3292.3,3291.6,1.6583]
["bitfinex","ETHUSD",1736949063675,0.303683,3292.8,3291.6,1.6583]
["bitfinex","ETHUSD",1736949063962,3.03793,3291.8,3291.6,1.6583]
["bitfinex","ETHUSD",1736949064201,3.03794,3291.7,3291.6,1.6583]
["bitfinex","ETHUSD",1736949064414,1.0280328,3292.6,3291.1,1.9723]
["bitfinex","ETHUSD",1736949064566,3.0,3292.2,3291.1,1.6583]
["bitfinex","ETHUSD",1736949064799,3.0,3291.7,3290.2,2.10909262]
["bitfinex","ETHUSD",1736949064998,3.03915,3290.4,3290.2,2.10909262]
["bitfinex","ETHUSD",1736949065199,3.03876,3290.9,3290.2,2.10909262]
["bitfinex","ETHUSD",1736949065509,3.03898,3290.6,3290.2,2.10909262]
["bitfinex","ETHUSD",1736949065899,3.03898,3290.6,3290.2,1.6583]
["bitfinex","ETHUSD",1736949066229,3.03922,3290.4,3289.7,1.6583]
["bitfinex","ETHUSD",1736949066597,3.03927,3290.3,3289.7,1.6583]
["bitfinex","ETHUSD",1736949066797,0.303876,3290.9,3289.7,1.6583]
["bitfinex","ETHUSD",1736949067018,0.60963738,3291.2,3289.7,1.6583]
["bitfinex","ETHUSD",1736949067220,3.03766,3292.0,3290.2,3.0393]
["bitfinex","ETHUSD",1736949067422,3.03722,3292.5,3290.9,1.6583]
["bitfinex","ETHUSD",1736949067624,4.243318,3292.8,3291.0,0.313]
["bitfinex","ETHUSD",1736949067818,0.303683,3292.8,3291.1,0.03038306]
["bitfinex","ETHUSD",1736949068025,3.939635,3293.3,3291.4,1.6583]
["bitfinex","ETHUSD",1736949068221,0.59813823,3293.1,3291.5,0.03037808]
["bitfinex","ETHUSD",1736949068438,3.03728,3292.5,3291.4,1.6583]
["bitfinex","ETHUSD",1736949068626,3.939635,3293.3,3291.5,0.58038021]
["bitfinex","ETHUSD",1736949068627,3.03677,3293.0,3291.5,0.58038021]
["bitfinex","ETHUSD",1736949068934,3.03676,3293.0,3291.8,1.6583]
["bitfinex","ETHUSD",1736949069111,3.03659,3293.2,3291.9,0.469615]
["bitfinex","ETHUSD",1736949069312,3.03685,3292.9,3291.8,4.726493]
["bitfinex","ETHUSD",1736949069501,3.03619,3293.6,3291.8,4.726493]
["bitfinex","ETHUSD",1736949069502,3.03637,3293.5,3292.2,3.03746]
["bitfinex","ETHUSD",1736949069702,3.939635,3293.8,3292.0,3.06801032]
["bitfinex","ETHUSD",1736949069901,3.03674,3293.0,3291.9,3.35075]
["bitfinex","ETHUSD",1736949070114,3.939635,3293.8,3292.0,3.56890599]
["bitfinex","ETHUSD",1736949070115,3.03652,3293.3,3292.0,3.56890599]
["bitfinex","ETHUSD",1736949070331,3.939635,3293.8,3292.0,3.56890599]
["bitfinex","ETHUSD",1736949070507,3.03659,3293.2,3292.0,3.56890599]
["bitfinex","ETHUSD",1736949070707,3.03663,3293.2,3292.0,0.500905]
["bitfinex","ETHUSD",1736949070961,3.03663,3293.2,3291.9,0.34337098]
["bitfinex","ETHUSD",1736949070962,3.03663,3293.2,3292.1,0.03037318]
["bitfinex","ETHUSD",1736949071260,3.03663,3293.2,3291.9,0.34337116]
["bitfinex","ETHUSD",1736949071462,3.03665,3293.1,3291.9,3.38105116]
["bitfinex","ETHUSD",1736949071756,3.03665,3293.1,3291.9,0.34337116]
["bitfinex","ETHUSD",1736949071918,3.03665,3293.1,3291.9,3.38110116]
["bitfinex","ETHUSD",1736949072124,3.03665,3293.1,3292.0,0.50394012]
["bitfinex","ETHUSD",1736949072959,3.03676,3293.0,3292.0,0.50394012]
["bitfinex","ETHUSD",1736949073257,3.939635,3293.8,3291.8,1.6583]
["bitfinex","ETHUSD",1736949073258,3.0,3293.7,3291.8,1.6583]
["bitfinex","ETHUSD",1736949073404,3.03726,3292.5,3291.8,1.6583]
["bitfinex","ETHUSD",1736949073605,3.03732,3292.4,3291.8,1.6583]
["bitfinex","ETHUSD",1736949074008,3.03748,3292.2,3291.8,1.6583]
["bitfinex","ETHUSD",1736949074307,3.0,3293.0,3291.8,1.6583]
["bitfinex","ETHUSD",1736949074555,3.03699,3292.8,3291.8,1.6583]
["bitfinex","ETHUSD",1736949074840,0.603665,3292.9,3291.8,1.6583]
["bitfinex","ETHUSD",1736949075012,3.0,3292.6,3291.4,1.5453]
["bitfinex","ETHUSD",1736949075215,3.03785,3291.8,3291.4,1.5453]
["bitfinex","ETHUSD",1736949075412,3.03744,3292.3,3291.4,1.5453]
["bitfinex","ETHUSD",1736949075617,3.03744,3292.3,3291.4,1.69983]
["bitfinex","ETHUSD",1736949075837,3.03761,3292.1,3291.4,1.69983]
["bitfinex","ETHUSD",1736949076011,3.03692,3292.8,3291.4,1.5453]
["bitfinex","ETHUSD",1736949076212,3.03749,3292.2,3291.4,1.5453]
["bitfinex","ETHUSD",1736949076414,3.03692,3292.8,3291.4,1.5453]
["bitfinex","ETHUSD",1736949076600,3.03721,3292.5,3291.4,4.58351]
["bitfinex","ETHUSD",1736949076803,0.603665,3292.9,3291.8,1.5453]
["bitfinex","ETHUSD",1736949077037,3.939635,3293.3,3291.8,1.5453]
["bitfinex","ETHUSD",1736949077207,3.03732,3292.4,3291.8,1.5453]
["bitfinex","ETHUSD",1736949077402,3.0375,3292.2,3291.8,1.5453]
["bitfinex","ETHUSD",1736949078226,6.03656,3293.2,3291.8,1.5453]
["bitfinex","ETHUSD",1736949078424,3.03749,3292.2,3291.8,1.5453]
["bitfinex","ETHUSD",1736949078939,3.03674,3293.0,3291.8,1.5453]
["bitfinex","ETHUSD",1736949079241,0.603674,3292.9,3291.8,1.5453]
["bitfinex","ETHUSD",1736949079537,2.61199388,3294.4,3293.0,1.5453]
["bitfinex","ETHUSD",1736949079713,2.61199388,3294.4,3293.4,1.5453]
["bitfinex","ETHUSD",1736949079915,2.61199388,3294.4,3293.4,4.58166]
["bitfinex","ETHUSD",1736949080742,2.61199388,3294.4,3293.5,3.03625]
["bitfinex","ETHUSD",1736949080945,2.61199388,3294.4,3293.5,0.458155]
["bitfinex","ETHUSD",1736949081366,3.03556,3294.3,3293.4,1.5453]
["bitfinex","ETHUSD",1736949082028,3.03554,3294.3,3293.4,1.5453]
["bitfinex","ETHUSD",1736949082445,3.03563,3294.2,3293.4,1.5453]
["bitfinex","ETHUSD",1736949082645,3.03554,3294.3,3293.4,1.5453]
["bitfinex","ETHUSD",1736949082844,3.03597,3293.9,3293.4,1.5453]
["bitfinex","ETHUSD",1736949083043,0.303597,3293.9,3293.1,0.312]
["bitfinex","ETHUSD",1736949083262,3.03637,3293.4,3293.0,1.8573]
["bitfinex","ETHUSD",1736949083407,6.036,3293.8,3291.6,1.5453]
["bitfinex","ETHUSD",1736949083619,3.03682,3293.0,3291.8,1.5453]
["bitfinex","ETHUSD",1736949083866,3.036,3293.8,3291.9,0.03037409]
["bitfinex","ETHUSD",1736949084030,0.7878552,3293.7,3291.8,1.5453]
["bitfinex","ETHUSD",1736949084236,0.7878552,3293.7,3291.9,0.03037447]
["bitfinex","ETHUSD",1736949084425,3.03647,3293.3,3292.2,4.58275]
["bitfinex","ETHUSD",1736949084619,3.03647,3293.3,3292.3,0.312]
["bitfinex","ETHUSD",1736949085229,0.7878552,3293.7,3292.3,0.312]
["bitfinex","ETHUSD",1736949085453,3.03659,3293.2,3292.3,0.801475]
["bitfinex","ETHUSD",1736949085766,3.939635,3293.4,3292.2,1.5453]
["bitfinex","ETHUSD",1736949086276,3.03698,3292.8,3292.2,1.5453]
["bitfinex","ETHUSD",1736949086572,3.03739,3292.3,3291.8,1.5453]
["bitfinex","ETHUSD",1736949086754,3.0,3293.1,3291.8,1.5453]
["bitfinex","ETHUSD",1736949086927,3.0,3293.3,3291.8,1.5453]
["bitfinex","ETHUSD",1736949087129,3.03741,3292.3,3291.8,1.5453]
["bitfinex","ETHUSD",1736949087326,0.6,3293.2,3291.8,1.5453]
["bitfinex","ETHUSD",1736949087525,3.03731,3292.4,3291.8,1.5453]
["bitfinex","ETHUSD",1736949087756,0.6,3293.2,3291.8,1.5453]
["bitfinex","ETHUSD",1736949087952,3.0376,3292.1,3291.8,1.5453]
["bitfinex","ETHUSD",1736949088155,3.03759,3292.1,3291.8,1.5453]
["bitfinex","ETHUSD",1736949088342,0.6,3293.2,3291.8,1.5453]
["bitfinex","ETHUSD",1736949088540,3.03702,3292.7,3290.9,1.5453]
["bitfinex","ETHUSD",1736949088862,3.03809,3291.6,3290.9,1.5453]
["bitfinex","ETHUSD",1736949089067,3.03812,3291.5,3290.9,1.5453]
["bitfinex","ETHUSD",1736949089778,3.03844,3291.2,3290.9,1.5453]
["bitfinex","ETHUSD",1736949089974,3.0,3291.8,3290.9,1.5453]
["bitfinex","ETHUSD",1736949090181,0.603784,3291.7,3290.9,1.5453]
["bitfinex","ETHUSD",1736949090471,3.03864,3291.0,3290.2,1.5453]
["bitfinex","ETHUSD",1736949091047,3.0,3291.8,3290.2,1.5453]
["bitfinex","ETHUSD",1736949091252,3.0381,3291.6,3290.2,1.5453]
["bitfinex","ETHUSD",1736949091449,3.039,3290.6,3290.2,1.5453]
["bitfinex","ETHUSD",1736949092080,3.03923,3290.3,3290.2,1.5453]
["bitfinex","ETHUSD",1736949092245,3.0384,3291.2,3290.2,1.5453]
["bitfinex","ETHUSD",1736949092442,0.60384,3291.1,3290.2,1.5453]
["bitfinex","ETHUSD",1736949092949,3.03859,3291.0,3290.2,1.5453]
["bitfinex","ETHUSD",1736949093296,3.03793,3291.8,3290.2,1.5453]
["bitfinex","ETHUSD",1736949093297,3.03711,3292.6,3290.2,1.5453]
["bitfinex","ETHUSD",1736949093455,3.03818,3291.5,3290.5,1.5453]
["bitfinex","ETHUSD",1736949093638,3.03831,3291.3,3290.6,0.458444]
["bitfinex","ETHUSD",1736949093839,0.59511779,3292.2,3290.5,1.5453]
["bitfinex","ETHUSD",1736949094090,3.03886,3290.7,3290.5,1.5453]
["bitfinex","ETHUSD",1736949094241,3.03775,3291.9,3290.5,1.5453]
["bitfinex","ETHUSD",1736949094242,3.939635,3291.4,3290.5,1.5453]
["bitfinex","ETHUSD",1736949094446,3.03831,3291.3,3290.5,1.5453]
["bitfinex","ETHUSD",1736949094649,3.03882,3290.8,3290.5,1.5453]
["bitfinex","ETHUSD",1736949094964,3.03883,3290.8,3290.5,1.5453]
["bitfinex","ETHUSD",1736949095168,6.977915,3291.4,3290.5,1.5453]
["bitfinex","ETHUSD",1736949095349,3.03878,3290.8,3290.5,1.5453]
["bitfinex","ETHUSD",1736949095555,3.03887,3290.7,3290.5,1.5453]
["bitfinex","ETHUSD",1736949095887,3.03916,3290.4,3290.0,1.5055]
["bitfinex","ETHUSD",1736949096177,6.978035,3291.2,3290.0,1.5055]
["bitfinex","ETHUSD",1736949096178,3.03928,3290.3,3290.0,1.5055]
["bitfinex","ETHUSD",1736949096342,3.6977915,3291.3,3288.2,0.16633]
["bitfinex","ETHUSD",1736949096343,3.03895,3290.6,3288.3,4.5465]
["bitfinex","ETHUSD",1736949096542,3.03982,3289.7,3288.6,1.5055]
["bitfinex","ETHUSD",1736949096744,3.03962,3289.9,3288.7,3.0407]
["bitfinex","ETHUSD",1736949097082,3.03962,3289.9,3288.6,1.5055]
["bitfinex","ETHUSD",1736949097083,0.61204115,3290.3,3288.6,4.57670256]
["bitfinex","ETHUSD",1736949097279,0.61204115,3290.3,3288.6,1.5055]
["bitfinex","ETHUSD",1736949097495,3.03951,3290.0,3288.6,1.5055]
["bitfinex","ETHUSD",1736949097667,0.607893,3289.9,3288.7,0.03040766]
["bitfinex","ETHUSD",1736949097874,3.03959,3290.0,3288.9,3.04049]
["bitfinex","ETHUSD",1736949098084,3.939635,3290.8,3289.3,1.5055]
["bitfinex","ETHUSD",1736949098255,3.03886,3290.7,3289.6,4.54537]
["bitfinex","ETHUSD",1736949098455,3.0384,3291.2,3289.7,0.311]
["bitfinex","ETHUSD",1736949098676,3.0,3291.1,3289.7,0.311]
["bitfinex","ETHUSD",1736949099019,3.82825168,3291.2,3289.7,0.311]
["bitfinex","ETHUSD",1736949099163,3.03895,3290.6,3289.6,1.5055]
["bitfinex","ETHUSD",1736949099361,3.03979,3289.7,3289.6,1.5055]
["bitfinex","ETHUSD",1736949099588,3.0,3290.7,3289.6,1.5055]
["bitfinex","ETHUSD",1736949099789,3.03979,3289.7,3289.4,0.311]
["bitfinex","ETHUSD",1736949099981,3.04,3289.5,3289.2,1.5055]
["bitfinex","ETHUSD",1736949100184,3.0,3290.2,3289.2,1.5055]
["bitfinex","ETHUSD",1736949100367,3.03951,3290.0,3288.8,1.8165]
["bitfinex","ETHUSD",1736949100575,3.939635,3290.3,3288.8,1.8165]
["bitfinex","ETHUSD",1736949100576,3.04016,3289.3,3288.8,1.8165]
["bitfinex","ETHUSD",1736949100782,3.04029,3289.2,3288.8,1.8165]
["bitfinex","ETHUSD",1736949101000,3.04006,3289.5,3288.8,1.8165]
["bitfinex","ETHUSD",1736949101168,3.03982,3289.7,3288.8,1.8165]
["bitfinex","ETHUSD",1736949101369,3.939635,3290.3,3288.9,3.0405]
["bitfinex","ETHUSD",1736949101602,3.03849,3291.1,3289.5,3.03993]
["bitfinex","ETHUSD",1736949101775,3.03849,3291.1,3289.8,1.5055]
["bitfinex","ETHUSD",1736949101976,3.03934,3290.2,3289.8,1.5055]
["bitfinex","ETHUSD",1736949102174,3.03922,3290.4,3289.8,1.5055]
["bitfinex","ETHUSD",1736949102473,3.03923,3290.3,3289.8,1.5055]
["bitfinex","ETHUSD",1736949102672,0.303922,3290.4,3289.8,1.5055]
["bitfinex","ETHUSD",1736949102872,3.939635,3290.8,3288.9,1.5055]
["bitfinex","ETHUSD",1736949103077,3.03962,3289.9,3289.2,0.311]
["bitfinex","ETHUSD",1736949103278,3.0,3290.6,3288.9,1.5055]
["bitfinex","ETHUSD",1736949103478,3.04004,3289.5,3288.9,1.5055]
["bitfinex","ETHUSD",1736949103674,3.03976,3289.8,3288.9,1.5055]
["bitfinex","ETHUSD",1736949103881,3.03954,3290.0,3289.0,0.18165]
["bitfinex","ETHUSD",1736949104207,3.03932,3290.2,3289.1,1.5055]
["bitfinex","ETHUSD",1736949104390,6.939635,3290.3,3289.1,1.5055]
["bitfinex","ETHUSD",1736949104567,3.04013,3289.4,3289.1,1.5055]
["bitfinex","ETHUSD",1736949104769,3.04018,3289.3,3289.1,1.5055]
["bitfinex","ETHUSD",1736949105087,3.04025,3289.2,3289.1,1.5055]
["bitfinex","ETHUSD",1736949105494,3.03942,3290.1,3289.1,1.5055]
["bitfinex","ETHUSD",1736949105680,9.978865,3290.3,3289.1,1.5055]
["bitfinex","ETHUSD",1736949105883,3.03991,3289.6,3289.1,1.5055]
["bitfinex","ETHUSD",1736949106067,0.9978865,3290.2,3289.1,1.5055]
["bitfinex","ETHUSD",1736949106265,3.04,3289.5,3289.1,1.5055]
["bitfinex","ETHUSD",1736949106489,0.9978865,3290.2,3289.1,1.5055]
["bitfinex","ETHUSD",1736949106706,3.04025,3289.2,3289.1,1.5055]
["bitfinex","ETHUSD",1736949106905,3.03995,3289.6,3289.1,1.5055]
["bitfinex","ETHUSD",1736949107103,3.04017,3289.3,3289.1,1.5055]
["bitfinex","ETHUSD",1736949107613,3.04025,3289.2,3289.1,1.5055]
["bitfinex","ETHUSD",1736949107817,3.04047,3289.0,3288.7,1.6409]
["bitfinex","ETHUSD",1736949108104,3.04051,3289.0,3288.7,1.6409]
["bitfinex","ETHUSD",1736949108276,3.939635,3289.8,3288.2,0.16633]
["bitfinex","ETHUSD",1736949108475,3.04071,3288.7,3288.2,0.16633]
["bitfinex","ETHUSD",1736949108775,3.3939635,3289.7,3288.2,0.16633]
["bitfinex","ETHUSD",1736949108987,3.04079,3288.7,3288.1,1.6459]
["bitfinex","ETHUSD",1736949109475,3.939635,3289.3,3288.1,1.6459]
["bitfinex","ETHUSD",1736949109679,3.04107,3288.4,3288.1,1.6459]
["bitfinex","ETHUSD",1736949110087,3.04084,3288.6,3288.1,1.6459]
["bitfinex","ETHUSD",1736949110429,3.04055,3288.9,3288.1,1.6459]
["bitfinex","ETHUSD",1736949110578,6.979355,3289.8,3288.2,0.19499877]
["bitfinex","ETHUSD",1736949110788,3.03988,3289.6,3288.5,1.6573]
["bitfinex","ETHUSD",1736949111132,3.04016,3289.3,3288.5,1.6573]
["bitfinex","ETHUSD",1736949111291,3.04042,3289.1,3288.5,1.6573]
["bitfinex","ETHUSD",1736949111497,3.04007,3289.4,3288.5,1.6573]
["bitfinex","ETHUSD",1736949111695,3.04012,3289.4,3288.5,1.6573]
["bitfinex","ETHUSD",1736949111896,3.0397,3289.8,3288.1,0.03540859]
["bitfinex","ETHUSD",1736949111897,3.03971,3289.8,3288.7,1.6573]
["bitfinex","ETHUSD",1736949112096,3.939635,3290.3,3288.8,1.68770056]
["bitfinex","ETHUSD",1736949112291,3.03977,3289.8,3288.8,1.6573]
["bitfinex","ETHUSD",1736949112518,3.939635,3290.3,3288.8,1.6573]
["bitfinex","ETHUSD",1736949112838,3.04016,3289.3,3288.8,1.6573]
["bitfinex","ETHUSD",1736949113134,3.04044,3289.0,3288.8,1.6573]
["bitfinex","ETHUSD",1736949113701,0.25,3290.7,3288.8,1.6573]
["bitfinex","ETHUSD",1736949113702,3.939635,3290.4,3288.8,1.82303]
["bitfinex","ETHUSD",1736949113901,0.61063493,3290.3,3288.8,1.82303]
["bitfinex","ETHUSD",1736949114183,3.03934,3290.2,3289.2,3.04023]
["bitfinex","ETHUSD",1736949114439,3.03942,3290.1,3289.3,1.6573]
["bitfinex","ETHUSD",1736949114595,3.03942,3290.1,3289.3,1.82303]
["bitfinex","ETHUSD",1736949114944,6.03908,3290.5,3289.3,1.82303]
["bitfinex","ETHUSD",1736949114945,3.0,3290.5,3289.3,1.82303]
["bitfinex","ETHUSD",1736949115087,3.03965,3289.9,3289.3,1.6573]
["bitfinex","ETHUSD",1736949115285,3.0396,3289.9,3289.3,1.6573]
["bitfinex","ETHUSD",1736949115539,0.62062537,3290.9,3289.3,1.6573]
["bitfinex","ETHUSD",1736949115703,3.03989,3289.6,3289.3,1.6573]
["bitfinex","ETHUSD",1736949116033,3.03972,3289.8,3289.4,0.16573]
["bitfinex","ETHUSD",1736949116336,3.03936,3290.2,3289.4,0.16573]
["bitfinex","ETHUSD",1736949116540,3.03971,3289.8,3289.3,1.6573]
["bitfinex","ETHUSD",1736949116839,3.03914,3290.4,3289.3,1.6573]
["bitfinex","ETHUSD",1736949117139,3.04006,3289.4,3289.3,1.6573]
["bitfinex","ETHUSD",1736949117407,3.344066,3289.4,3289.3,1.6573]
["bitfinex","ETHUSD",1736949117559,3.04016,3289.3,3288.9,1.6573]
["bitfinex","ETHUSD",1736949119030,3.04024,3289.3,3288.9,1.6573]
["bitfinex","ETHUSD",1736949119231,3.60874649,3290.1,3288.9,1.6573]
["bitfinex","ETHUSD",1736949119613,3.0402,3289.3,3288.9,1.6573]
["bitfinex","ETHUSD",1736949119819,3.0396,3289.9,3288.9,1.6573]
["bitfinex","ETHUSD",1736949120080,3.04023,3289.3,3288.9,1.6573]
["bitfinex","ETHUSD",1736949120222,3.04036,3289.1,3288.9,1.6573]
["bitfinex","ETHUSD",1736949120618,0.36087465,3290.0,3288.9,1.6573]
["bitfinex","ETHUSD",1736949120914,0.36087465,3290.0,3289.1,1.6573]
["bitfinex","ETHUSD",1736949120915,3.03955,3290.0,3289.1,1.6573]
["bitfinex","ETHUSD",1736949121121,3.03908,3290.5,3289.4,3.04004]
["bitfinex","ETHUSD",1736949121355,0.60800048,3290.7,3289.5,1.6573]
["bitfinex","ETHUSD",1736949121556,6.03895,3290.6,3289.5,1.6573]
["bitfinex","ETHUSD",1736949121728,3.03988,3289.6,3289.5,1.6573]
["bitfinex","ETHUSD",1736949122058,3.04032,3289.2,3289.0,0.311]
["bitfinex","ETHUSD",1736949122259,3.04032,3289.2,3288.5,1.6573]
["bitfinex","ETHUSD",1736949122260,3.0,3289.9,3288.5,1.6573]
["bitfinex","ETHUSD",1736949122575,3.0,3289.1,3288.1,1.6623]
["bitfinex","ETHUSD",1736949122720,3.0,3288.9,3288.1,1.6623]
["bitfinex","ETHUSD",1736949122918,3.04117,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736949124218,6.04117,3288.2,3288.1,0.005]
["bitfinex","ETHUSD",1736949125257,6.04117,3288.2,3288.1,1e-05]
["bitfinex","ETHUSD",1736949125444,6.04117,3288.2,3285.7,3.939635]
["bitfinex","ETHUSD",1736949125445,3.0,3288.1,3286.6,1.5418]
["bitfinex","ETHUSD",1736949125644,0.62188789,3288.3,3286.6,1.5418]
["bitfinex","ETHUSD",1736949125822,3.0,3287.6,3286.6,1.69598]
["bitfinex","ETHUSD",1736949126026,3.04219,3287.1,3286.6,1.69598]
["bitfinex","ETHUSD",1736949126240,3.04219,3287.1,3286.6,1.5418]
["bitfinex","ETHUSD",1736949126430,3.04232,3287.0,3286.6,1.5418]
["bitfinex","ETHUSD",1736949126623,3.0,3287.5,3286.6,1.5418]
["bitfinex","ETHUSD",1736949126831,3.0,3287.3,3286.6,1.5418]
["bitfinex","ETHUSD",1736949127031,3.0,3287.3,3286.0,1.5418]
["bitfinex","ETHUSD",1736949127342,3.04285,3286.4,3286.0,1.5418]
["bitfinex","ETHUSD",1736949127755,3.04267,3286.6,3286.0,1.5418]
["bitfinex","ETHUSD",1736949128080,0.604191,3287.2,3286.0,1.5418]
["bitfinex","ETHUSD",1736949128081,3.04247,3286.8,3286.0,1.5418]
["bitfinex","ETHUSD",1736949128262,3.04231,3287.0,3286.0,1.5418]
["bitfinex","ETHUSD",1736949128767,3.04202,3287.3,3286.3,1.5418]
["bitfinex","ETHUSD",1736949128942,3.04212,3287.2,3286.4,0.458482]
["bitfinex","ETHUSD",1736949129145,3.04212,3287.2,3286.3,1.5418]
["bitfinex","ETHUSD",1736949129951,3.04193,3287.4,3286.3,1.5418]
["bitfinex","ETHUSD",1736949130174,3.04193,3287.4,3285.8,1.5418]
["bitfinex","ETHUSD",1736949130467,3.0424,3286.9,3285.8,1.5418]
["bitfinex","ETHUSD",1736949130667,3.66125899,3287.8,3286.2,3.04301]
["bitfinex","ETHUSD",1736949130969,3.04154,3287.8,3286.4,1.5418]
["bitfinex","ETHUSD",1736949131173,3.04249,3286.8,3286.4,1.5418]
["bitfinex","ETHUSD",1736949131478,3.04275,3286.5,3286.4,1.5418]
["bitfinex","ETHUSD",1736949131677,3.0,3287.1,3285.6,1.5418]
["bitfinex","ETHUSD",1736949131871,3.04306,3286.2,3285.6,1.5418]
["bitfinex","ETHUSD",1736949132071,3.0,3287.3,3285.6,1.5418]
["bitfinex","ETHUSD",1736949132072,3.04281,3286.5,3285.6,1.5418]
["bitfinex","ETHUSD",1736949132282,3.04265,3286.7,3285.6,1.69598]
["bitfinex","ETHUSD",1736949132571,3.0,3287.5,3285.6,1.5418]
["bitfinex","ETHUSD",1736949132874,3.04316,3286.1,3285.6,1.5418]
["bitfinex","ETHUSD",1736949133075,3.04322,3286.0,3285.6,1.5418]
["bitfinex","ETHUSD",1736949133369,3.0,3286.1,3285.6,1.5418]
["bitfinex","ETHUSD",1736949133569,3.0,3286.5,3285.2,1.5418]
["bitfinex","ETHUSD",1736949133731,3.04247,3286.8,3285.2,1.5418]
["bitfinex","ETHUSD",1736949133732,3.0,3285.9,3285.2,1.5418]
["bitfinex","ETHUSD",1736949133939,3.6521491,3286.2,3285.2,1.5418]
["bitfinex","ETHUSD",1736949134235,3.04343,3285.8,3285.2,1.5418]
["bitfinex","ETHUSD",1736949134644,3.04349,3285.7,3285.2,1.5418]
["bitfinex","ETHUSD",1736949134974,0.60497461,3286.3,3285.2,1.5418]
["bitfinex","ETHUSD",1736949134975,3.04295,3286.3,3285.2,1.5418]
["bitfinex","ETHUSD",1736949135134,3.377245,3286.3,3285.3,1.5418]
["bitfinex","ETHUSD",1736949135661,3.34286,3286.4,3285.3,1.5418]
["bitfinex","ETHUSD",1736949136268,0.3,3286.4,3285.3,1.5418]
["bitfinex","ETHUSD",1736949136474,3.04286,3286.4,3285.3,1.5418]
["bitfinex","ETHUSD",1736949136770,3.04286,3286.4,3285.3,1.6603]
["bitfinex","ETHUSD",1736949136963,3.04301,3286.3,3285.3,1.6603]
["bitfinex","ETHUSD",1736949137177,3.0,3286.6,3285.3,1.6603]
["bitfinex","ETHUSD",1736949137485,3.0,3286.6,3285.3,1.9703]
["bitfinex","ETHUSD",1736949137686,3.04311,3286.2,3285.3,1.9703]
["bitfinex","ETHUSD",1736949138391,3.04305,3286.2,3285.3,1.9703]
["bitfinex","ETHUSD",1736949138593,3.0433,3286.0,3285.3,1.6603]
["bitfinex","ETHUSD",1736949139297,0.604256,3286.5,3285.3,1.6603]
["bitfinex","ETHUSD",1736949139591,3.04358,3285.7,3285.3,1.6603]
["bitfinex","ETHUSD",1736949139796,3.0,3286.6,3285.3,1.6603]
["bitfinex","ETHUSD",1736949140002,3.04291,3286.4,3285.4,1.69073555]
["bitfinex","ETHUSD",1736949140159,3.939635,3287.6,3285.5,1.6603]
["bitfinex","ETHUSD",1736949140355,3.0,3287.0,3285.7,1.6603]
["bitfinex","ETHUSD",1736949140575,3.04281,3286.5,3285.7,1.6603]
["bitfinex","ETHUSD",1736949140872,3.04256,3286.7,3285.7,1.6603]
["bitfinex","ETHUSD",1736949141071,3.0428,3286.5,3285.7,1.6603]
["bitfinex","ETHUSD",1736949141394,3.04288,3286.4,3285.7,1.6603]
["bitfinex","ETHUSD",1736949141564,3.04293,3286.3,3285.7,1.6603]
["bitfinex","ETHUSD",1736949141957,3.04247,3286.8,3285.7,1.6603]
["bitfinex","ETHUSD",1736949142162,3.04256,3286.7,3285.7,1.6603]
["bitfinex","ETHUSD",1736949142397,3.04339,3285.8,3285.7,1.6603]
["bitfinex","ETHUSD",1736949142557,3.04339,3285.8,3284.9,1.6603]
["bitfinex","ETHUSD",1736949142757,3.04351,3285.7,3284.9,1.6603]
["bitfinex","ETHUSD",1736949142963,3.04359,3285.6,3284.9,1.6603]
["bitfinex","ETHUSD",1736949143159,3.04347,3285.8,3284.9,1.6603]
["bitfinex","ETHUSD",1736949143373,0.61530862,3286.7,3285.0,1.6603]
["bitfinex","ETHUSD",1736949143571,3.04246,3286.9,3285.5,1.6603]
["bitfinex","ETHUSD",1736949143792,3.2548,3288.7,3286.2,1.6603]
["bitfinex","ETHUSD",1736949143981,6.46026692,3288.3,3286.4,1.6603]
["bitfinex","ETHUSD",1736949144272,3.0409,3288.5,3286.4,1.6603]
["bitfinex","ETHUSD",1736949144273,3.04193,3287.4,3286.6,1.6603]
["bitfinex","ETHUSD",1736949144587,3.0,3287.8,3286.7,0.50794869]
["bitfinex","ETHUSD",1736949144783,3.04173,3287.7,3286.7,0.53837222]
["bitfinex","ETHUSD",1736949144990,3.04076,3288.7,3286.8,2.2103]
["bitfinex","ETHUSD",1736949145169,3.04083,3288.6,3287.6,4.702]
["bitfinex","ETHUSD",1736949145371,3.04083,3288.6,3287.7,3.4495998]
["bitfinex","ETHUSD",1736949145561,3.04093,3288.5,3287.7,0.93157286]
["bitfinex","ETHUSD",1736949145756,3.604043,3288.8,3287.7,0.03041288]
["bitfinex","ETHUSD",1736949145995,3.04082,3288.6,3287.7,0.03041288]
["bitfinex","ETHUSD",1736949146217,3.03997,3289.5,3288.0,1.6603]
["bitfinex","ETHUSD",1736949146365,3.04033,3289.2,3288.2,1.6603]
["bitfinex","ETHUSD",1736949146720,3.04037,3289.1,3288.2,1.6603]
["bitfinex","ETHUSD",1736949147068,3.0404,3289.1,3288.2,1.6603]
["bitfinex","ETHUSD",1736949147266,3.04016,3289.3,3288.2,2.1335028]
["bitfinex","ETHUSD",1736949147469,3.04046,3289.0,3288.2,2.1335028]
["bitfinex","ETHUSD",1736949147707,0.62439404,3289.8,3288.2,1.6603]
["bitfinex","ETHUSD",1736949148007,3.04079,3288.7,3288.2,1.6603]
["bitfinex","ETHUSD",1736949148215,3.04097,3288.5,3288.2,1.6603]
["bitfinex","ETHUSD",1736949148999,3.0407,3288.8,3288.2,1.6603]
["bitfinex","ETHUSD",1736949149395,3.0406,3288.9,3288.2,1.6603]
["bitfinex","ETHUSD",1736949150320,3.04006,3289.4,3288.2,1.6603]
["bitfinex","ETHUSD",1736949150464,3.04061,3288.9,3288.2,1.6603]
["bitfinex","ETHUSD",1736949150665,3.04037,3289.1,3288.2,1.6603]
["bitfinex","ETHUSD",1736949150882,0.36546083,3289.3,3288.2,1.6603]
["bitfinex","ETHUSD",1736949151417,3.04016,3289.3,3288.2,1.6603]
["bitfinex","ETHUSD",1736949151629,0.61527959,3289.6,3288.2,1.6603]
["bitfinex","ETHUSD",1736949151630,3.61527959,3289.6,3288.2,1.6603]
["bitfinex","ETHUSD",1736949151903,3.0,3288.9,3288.2,1.6603]
["bitfinex","ETHUSD",1736949152089,3.04108,3288.3,3288.2,1.6603]
["bitfinex","ETHUSD",1736949152298,3.0412,3288.2,3287.4,1.6603]
["bitfinex","ETHUSD",1736949152479,3.04146,3287.9,3287.4,1.6603]
["bitfinex","ETHUSD",1736949152683,0.30412,3288.1,3287.4,1.6603]
["bitfinex","ETHUSD",1736949152684,3.04139,3288.0,3287.4,1.6603]
["bitfinex","ETHUSD",1736949153004,3.04182,3287.5,3287.4,1.6603]
["bitfinex","ETHUSD",1736949153190,0.30412,3288.1,3287.0,1.6603]
["bitfinex","ETHUSD",1736949153395,3.04177,3287.6,3287.0,1.6603]
["bitfinex","ETHUSD",1736949153601,3.04182,3287.5,3287.0,1.6603]
["bitfinex","ETHUSD",1736949153912,3.0421,3287.3,3287.0,1.6603]
["bitfinex","ETHUSD",1736949154115,3.04219,3287.1,3287.0,1.6603]
["bitfinex","ETHUSD",1736949154670,3.04231,3287.0,3286.3,0.31]
["bitfinex","ETHUSD",1736949154904,0.304182,3287.5,3286.3,0.0304255]
["bitfinex","ETHUSD",1736949155120,3.04191,3287.4,3286.4,1.6577]
["bitfinex","ETHUSD",1736949155321,3.04191,3287.4,3286.5,2.2077]
["bitfinex","ETHUSD",1736949155730,3.0,3288.0,3286.6,1.6577]
["bitfinex","ETHUSD",1736949155911,3.0,3288.0,3286.7,0.55]
["bitfinex","ETHUSD",1736949156112,3.0,3288.0,3286.6,1.6577]
["bitfinex","ETHUSD",1736949156311,3.04228,3287.1,3286.6,1.6577]
["bitfinex","ETHUSD",1736949156524,3.0,3287.5,3286.6,1.6577]
["bitfinex","ETHUSD",1736949156825,0.634542,3287.9,3286.1,1.6577]
["bitfinex","ETHUSD",1736949157027,3.04191,3287.4,3286.1,1.6577]
["bitfinex","ETHUSD",1736949157231,3.04302,3286.2,3286.1,1.6577]
["bitfinex","ETHUSD",1736949157590,3.04341,3285.8,3285.5,1.6577]
["bitfinex","ETHUSD",1736949157794,3.04358,3285.6,3285.5,1.6577]
["bitfinex","ETHUSD",1736949158297,3.0,3286.1,3285.5,1.6577]
["bitfinex","ETHUSD",1736949158531,3.0434,3285.8,3285.5,1.6577]
["bitfinex","ETHUSD",1736949158753,0.25,3287.7,3285.5,1.6577]
["bitfinex","ETHUSD",1736949158754,3.04206,3287.3,3285.5,1.6577]
["bitfinex","ETHUSD",1736949159045,3.04324,3286.0,3285.5,1.6577]
["bitfinex","ETHUSD",1736949159232,0.39439444,3287.0,3285.5,1.6577]
["bitfinex","ETHUSD",1736949159233,3.04308,3286.2,3285.5,1.6577]
["bitfinex","ETHUSD",1736949159440,3.04314,3286.1,3285.5,1.6577]
["bitfinex","ETHUSD",1736949159773,3.04277,3286.5,3285.5,1.6577]
["bitfinex","ETHUSD",1736949159907,3.04256,3286.7,3285.5,1.6577]
["bitfinex","ETHUSD",1736949160111,3.0,3286.6,3285.6,0.55]
["bitfinex","ETHUSD",1736949160515,3.04275,3286.5,3285.5,1.6577]
["bitfinex","ETHUSD",1736949160715,3.04353,3285.7,3285.5,1.6577]
["bitfinex","ETHUSD",1736949161253,3.04275,3286.5,3285.5,1.6577]
["bitfinex","ETHUSD",1736949161254,3.04332,3285.9,3285.5,1.6577]
["bitfinex","ETHUSD",1736949162351,0.304332,3285.9,3285.5,1.6577]
["bitfinex","ETHUSD",1736949162649,0.634542,3287.9,3285.8,1.6577]
["bitfinex","ETHUSD",1736949162951,0.634542,3287.9,3285.2,4.25294437]
["bitfinex","ETHUSD",1736949162952,0.61110635,3287.9,3286.2,0.55]
["bitfinex","ETHUSD",1736949163327,3.04238,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1736949163526,3.0,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1736949163731,3.65255635,3287.9,3286.2,0.55]
["bitfinex","ETHUSD",1736949163732,3.04258,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1736949164256,3.04251,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1736949164432,3.04251,3286.8,3286.2,0.77077]
["bitfinex","ETHUSD",1736949164752,3.04226,3287.1,3286.2,0.77077]
["bitfinex","ETHUSD",1736949164963,3.04236,3287.0,3286.2,0.77077]
["bitfinex","ETHUSD",1736949165343,3.04239,3286.9,3286.2,0.77077]
["bitfinex","ETHUSD",1736949165528,3.0422,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1736949166150,3.04239,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1736949166348,3.61110635,3287.9,3286.1,1.6577]
["bitfinex","ETHUSD",1736949166548,3.0,3287.5,3286.1,1.6577]
["bitfinex","ETHUSD",1736949166826,3.04173,3287.6,3286.1,1.6577]
["bitfinex","ETHUSD",1736949166827,3.04302,3286.2,3286.1,1.6577]
["bitfinex","ETHUSD",1736949168465,6.08328,3287.7,3285.7,0.55]
["bitfinex","ETHUSD",1736949168664,3.04253,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1736949168971,3.04264,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1736949169167,3.04208,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1736949169470,3.04269,3286.6,3286.2,1.5113]
["bitfinex","ETHUSD",1736949169628,3.04282,3286.5,3286.2,1.5113]
["bitfinex","ETHUSD",1736949169829,3.04293,3286.3,3285.2,1.5113]
["bitfinex","ETHUSD",1736949170063,3.0433,3285.9,3285.2,1.5113]
["bitfinex","ETHUSD",1736949170435,3.0,3287.0,3285.2,1.5113]
["bitfinex","ETHUSD",1736949170629,3.0,3286.6,3285.2,1.5113]
["bitfinex","ETHUSD",1736949170865,3.04352,3285.7,3285.2,1.5113]
["bitfinex","ETHUSD",1736949171182,3.04353,3285.7,3285.2,1.5113]
["bitfinex","ETHUSD",1736949171391,3.04386,3285.3,3285.2,1.5113]
["bitfinex","ETHUSD",1736949171871,3.04386,3285.3,3284.1,1.5113]
["bitfinex","ETHUSD",1736949172184,3.95236827,3286.6,3284.5,1.5113]
["bitfinex","ETHUSD",1736949172392,3.04412,3285.1,3284.5,1.5113]
["bitfinex","ETHUSD",1736949172685,3.0,3285.8,3284.5,1.5113]
["bitfinex","ETHUSD",1736949172885,0.6246628,3286.2,3284.5,1.5113]
["bitfinex","ETHUSD",1736949173038,3.0,3285.8,3284.5,1.5113]
["bitfinex","ETHUSD",1736949173370,0.3,3285.7,3284.5,1.5113]
["bitfinex","ETHUSD",1736949173537,3.0,3285.3,3284.5,1.5113]
["bitfinex","ETHUSD",1736949173749,3.04441,3284.8,3284.5,1.5113]
["bitfinex","ETHUSD",1736949174155,3.04429,3284.9,3284.5,1.5113]
["bitfinex","ETHUSD",1736949174346,3.0,3285.5,3284.5,1.5113]
["bitfinex","ETHUSD",1736949174675,3.04439,3284.8,3284.5,1.5113]
["bitfinex","ETHUSD",1736949174876,3.04442,3284.7,3284.5,1.5113]
["bitfinex","ETHUSD",1736949175784,0.6,3285.4,3284.6,0.55]
["bitfinex","ETHUSD",1736949175972,0.62221544,3286.0,3284.6,0.55]
["bitfinex","ETHUSD",1736949176171,3.62221544,3286.0,3284.6,0.75613]
["bitfinex","ETHUSD",1736949176484,3.62221544,3286.0,3284.5,1.5113]
["bitfinex","ETHUSD",1736949176485,3.0433,3285.9,3284.5,1.5113]
["bitfinex","ETHUSD",1736949176688,3.04407,3285.1,3284.5,1.5113]
["bitfinex","ETHUSD",1736949176859,3.04389,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1736949178078,3.04366,3285.6,3284.6,3.5945]
["bitfinex","ETHUSD",1736949178386,3.04368,3285.5,3284.8,2.0613]
["bitfinex","ETHUSD",1736949178976,3.04339,3285.8,3284.8,2.0613]
["bitfinex","ETHUSD",1736949179454,3.04374,3285.5,3284.8,2.0613]
["bitfinex","ETHUSD",1736949179793,3.04339,3285.8,3284.8,2.0613]
["bitfinex","ETHUSD",1736949179794,3.04384,3285.4,3284.8,2.0613]
["bitfinex","ETHUSD",1736949180147,3.0,3286.2,3284.8,2.0613]
["bitfinex","ETHUSD",1736949180148,3.04375,3285.5,3284.8,2.0613]
["bitfinex","ETHUSD",1736949180383,0.309,3287.6,3284.8,2.0613]
["bitfinex","ETHUSD",1736949180384,3.04379,3285.4,3284.8,2.0613]
["bitfinex","ETHUSD",1736949180564,3.04362,3285.6,3284.8,2.26743]
["bitfinex","ETHUSD",1736949180762,3.04293,3286.3,3284.8,2.26743]
["bitfinex","ETHUSD",1736949180957,6.08568,3286.4,3284.8,2.0613]
["bitfinex","ETHUSD",1736949181186,3.04403,3285.2,3284.8,2.0613]
["bitfinex","ETHUSD",1736949181566,3.04406,3285.1,3284.8,2.0613]
["bitfinex","ETHUSD",1736949181761,3.04388,3285.3,3284.8,2.0613]
["bitfinex","ETHUSD",1736949181967,3.0437,3285.5,3284.8,2.0613]
["bitfinex","ETHUSD",1736949182386,3.61307565,3286.1,3284.8,2.0613]
["bitfinex","ETHUSD",1736949182592,3.04386,3285.4,3284.8,2.0613]
["bitfinex","ETHUSD",1736949182899,3.0,3285.8,3284.8,2.0613]
["bitfinex","ETHUSD",1736949183059,3.04349,3285.7,3284.8,1.5113]
["bitfinex","ETHUSD",1736949183386,0.36130757,3286.0,3284.8,1.5113]
["bitfinex","ETHUSD",1736949183557,3.04423,3284.9,3284.8,1.5113]
["bitfinex","ETHUSD",1736949183991,3.0,3285.8,3284.8,1.5113]
["bitfinex","ETHUSD",1736949184153,3.53597515,3285.9,3284.8,1.5113]
["bitfinex","ETHUSD",1736949184154,0.49267515,3285.9,3284.8,1.5113]
["bitfinex","ETHUSD",1736949184354,0.64181963,3286.9,3284.9,0.58044451]
["bitfinex","ETHUSD",1736949184589,3.04338,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1736949184789,0.64181963,3286.9,3285.1,0.55]
["bitfinex","ETHUSD",1736949184790,3.04314,3286.1,3285.1,0.58043796]
["bitfinex","ETHUSD",1736949185091,3.04326,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1736949185392,3.04295,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1736949185689,3.04312,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1736949185891,3.0435,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1736949186089,3.04367,3285.5,3285.2,1.5125]
["bitfinex","ETHUSD",1736949186883,3.0,3286.0,3284.4,1.5125]
["bitfinex","ETHUSD",1736949187080,3.04401,3285.2,3284.4,1.5125]
["bitfinex","ETHUSD",1736949187483,3.04404,3285.1,3284.4,1.5125]
["bitfinex","ETHUSD",1736949187683,3.04387,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1736949187868,3.04387,3285.3,3284.5,1.060721]
["bitfinex","ETHUSD",1736949188862,3.04339,3285.8,3284.5,1.060721]
["bitfinex","ETHUSD",1736949189061,3.04339,3285.8,3284.5,0.55]
["bitfinex","ETHUSD",1736949189613,3.04349,3285.7,3284.5,0.55]
["bitfinex","ETHUSD",1736949189768,3.04388,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1736949190324,0.62045475,3285.9,3284.5,0.55]
["bitfinex","ETHUSD",1736949190523,3.04411,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1736949190721,3.04406,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1736949191321,3.0,3285.7,3284.4,1.5125]
["bitfinex","ETHUSD",1736949191470,3.0,3285.3,3284.4,1.5125]
["bitfinex","ETHUSD",1736949191670,3.04435,3284.8,3284.4,1.5125]
["bitfinex","ETHUSD",1736949192005,3.0,3285.5,3284.4,1.5125]
["bitfinex","ETHUSD",1736949192006,3.04444,3284.7,3284.4,1.5125]
["bitfinex","ETHUSD",1736949192201,0.61411425,3285.2,3283.7,1.5125]
["bitfinex","ETHUSD",1736949192403,3.0444,3284.8,3283.7,4.55782]
["bitfinex","ETHUSD",1736949192700,0.61411425,3285.2,3283.7,4.55782]
["bitfinex","ETHUSD",1736949192701,3.04442,3284.7,3283.8,1.5125]
["bitfinex","ETHUSD",1736949193295,3.04436,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1736949193497,3.04436,3284.8,3284.0,1.06382]
["bitfinex","ETHUSD",1736949193806,3.04284,3286.4,3284.5,0.55]
["bitfinex","ETHUSD",1736949193965,3.04312,3286.1,3284.7,3.59434]
["bitfinex","ETHUSD",1736949194305,3.04342,3285.8,3284.9,2.0625]
["bitfinex","ETHUSD",1736949194869,3.04355,3285.7,3284.9,2.0625]
["bitfinex","ETHUSD",1736949195064,3.347905,3285.7,3284.9,2.0625]
["bitfinex","ETHUSD",1736949195312,3.04359,3285.6,3284.9,2.0625]
["bitfinex","ETHUSD",1736949195513,3.0437,3285.5,3284.9,2.0625]
["bitfinex","ETHUSD",1736949195811,3.04349,3285.7,3284.9,2.0625]
["bitfinex","ETHUSD",1736949195978,0.304295,3286.2,3284.9,2.573187]
["bitfinex","ETHUSD",1736949196180,3.04325,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1736949196398,0.61486274,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1736949196595,3.42285419,3286.6,3285.2,0.55]
["bitfinex","ETHUSD",1736949196596,0.28741462,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1736949197784,0.28741462,3285.6,3285.1,1.5125]
["bitfinex","ETHUSD",1736949198084,3.04395,3285.2,3285.1,1.5125]
["bitfinex","ETHUSD",1736949198921,3.348345,3285.2,3284.2,3.04486]
["bitfinex","ETHUSD",1736949199122,3.0,3285.7,3284.1,0.03044387]
["bitfinex","ETHUSD",1736949199425,3.04419,3285.0,3284.0,1.5125]
["bitfinex","ETHUSD",1736949199589,3.04419,3285.0,3284.1,1.5125]
["bitfinex","ETHUSD",1736949199786,3.66656106,3285.3,3284.1,1.5125]
["bitfinex","ETHUSD",1736949200585,3.66656106,3285.3,3283.9,3.04512]
["bitfinex","ETHUSD",1736949200586,3.04387,3285.3,3284.4,1.5125]
["bitfinex","ETHUSD",1736949200785,3.04395,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736949201010,3.0,3285.7,3284.6,1.5125]
["bitfinex","ETHUSD",1736949201211,3.0,3285.7,3283.0,7.44876219]
["bitfinex","ETHUSD",1736949201212,3.42285419,3285.5,3284.2,1.5125]
["bitfinex","ETHUSD",1736949201414,3.04458,3284.6,3284.2,1.5125]
["bitfinex","ETHUSD",1736949201718,3.04422,3285.0,3284.2,1.5125]
["bitfinex","ETHUSD",1736949201939,3.04439,3284.8,3284.2,1.5125]
["bitfinex","ETHUSD",1736949202086,3.04435,3284.8,3284.2,1.5125]
["bitfinex","ETHUSD",1736949202288,3.04373,3285.5,3284.3,0.55]
["bitfinex","ETHUSD",1736949202488,0.604339,3285.6,3284.3,0.55]
["bitfinex","ETHUSD",1736949202489,3.04388,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1736949202885,0.604339,3285.6,3284.6,1.5125]
["bitfinex","ETHUSD",1736949203193,3.0,3285.7,3284.6,1.5125]
["bitfinex","ETHUSD",1736949203392,3.0443,3284.9,3284.6,1.5125]
["bitfinex","ETHUSD",1736949203614,3.04391,3285.3,3284.6,1.5125]
["bitfinex","ETHUSD",1736949203922,3.0435,3285.7,3284.7,0.58044533]
["bitfinex","ETHUSD",1736949204127,3.0435,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1736949204498,3.04316,3286.1,3284.9,0.5804393]
["bitfinex","ETHUSD",1736949204704,3.04335,3285.9,3284.9,0.5804393]
["bitfinex","ETHUSD",1736949205031,3.04342,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1736949205215,3.04354,3285.7,3284.9,0.55]
["bitfinex","ETHUSD",1736949205522,3.04354,3285.7,3284.9,0.75625]
["bitfinex","ETHUSD",1736949205723,3.04337,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1736949206230,4.03283491,3286.2,3285.1,1.5125]
["bitfinex","ETHUSD",1736949206529,3.04395,3285.2,3285.1,1.5125]
["bitfinex","ETHUSD",1736949206729,3.04395,3285.2,3284.3,1.5188]
["bitfinex","ETHUSD",1736949206927,3.04395,3285.2,3284.4,1.037164]
["bitfinex","ETHUSD",1736949207137,3.04408,3285.1,3284.4,1.037164]
["bitfinex","ETHUSD",1736949207432,3.04339,3285.8,3284.3,1.5188]
["bitfinex","ETHUSD",1736949207433,3.04425,3284.9,3284.3,1.5188]
["bitfinex","ETHUSD",1736949207639,3.04435,3284.8,3284.3,1.5188]
["bitfinex","ETHUSD",1736949207933,3.0,3285.7,3284.3,1.5188]
["bitfinex","ETHUSD",1736949208091,3.04469,3284.4,3284.3,1.5188]
["bitfinex","ETHUSD",1736949208493,3.04432,3284.9,3284.3,1.5188]
["bitfinex","ETHUSD",1736949208830,0.36393037,3284.8,3284.3,1.5188]
["bitfinex","ETHUSD",1736949209536,3.04469,3284.4,3284.3,1.5188]
["bitfinex","ETHUSD",1736949210526,3.04451,3284.6,3283.5,1.5188]
["bitfinex","ETHUSD",1736949210750,3.04497,3284.1,3283.5,1.5188]
["bitfinex","ETHUSD",1736949210912,3.04458,3284.6,3283.6,0.55]
["bitfinex","ETHUSD",1736949211112,0.34085104,3284.6,3283.5,1.5188]
["bitfinex","ETHUSD",1736949211380,3.04509,3284.0,3283.5,1.5188]
["bitfinex","ETHUSD",1736949211522,3.04525,3283.8,3283.5,1.5188]
["bitfinex","ETHUSD",1736949211843,3.04518,3283.9,3283.5,1.5188]
["bitfinex","ETHUSD",1736949212363,0.36393037,3284.8,3283.5,1.5188]
["bitfinex","ETHUSD",1736949212364,3.04543,3283.7,3283.5,1.5188]
["bitfinex","ETHUSD",1736949212673,3.04472,3284.4,3283.5,1.5188]
["bitfinex","ETHUSD",1736949212846,0.304472,3284.3,3283.5,1.5188]
["bitfinex","ETHUSD",1736949213170,3.04543,3283.7,3283.5,1.5188]
["bitfinex","ETHUSD",1736949213354,3.42285419,3283.8,3283.1,1.5238]
["bitfinex","ETHUSD",1736949213519,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949213859,3.35038,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949214225,6.77323419,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949214427,3.35038,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949214656,3.0,3283.8,3283.1,0.005]
["bitfinex","ETHUSD",1736949214835,3.04534,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1736949215071,3.04562,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736949215345,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949215523,3.35038,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949215856,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949216068,3.04521,3283.9,3283.1,0.005]
["bitfinex","ETHUSD",1736949216360,3.04571,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736949216558,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949217959,6.46773419,3284.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949218257,3.349322,3284.3,3283.2,1.654]
["bitfinex","ETHUSD",1736949218456,3.04475,3284.4,3283.3,0.5804559]
["bitfinex","ETHUSD",1736949218660,3.04475,3284.4,3283.5,2.204]
["bitfinex","ETHUSD",1736949218980,3.04501,3284.1,3283.5,2.204]
["bitfinex","ETHUSD",1736949219261,3.04513,3284.0,3283.5,2.204]
["bitfinex","ETHUSD",1736949219462,3.0,3284.5,3283.5,2.204]
["bitfinex","ETHUSD",1736949219662,3.04543,3283.6,3283.5,1.654]
["bitfinex","ETHUSD",1736949219831,3.04572,3283.3,3283.1,1.659]
["bitfinex","ETHUSD",1736949220032,3.04571,3283.3,3283.1,1.659]
["bitfinex","ETHUSD",1736949220659,3.04534,3283.8,3283.1,0.005]
["bitfinex","ETHUSD",1736949220830,0.304534,3283.8,3283.1,0.005]
["bitfinex","ETHUSD",1736949221032,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949221863,3.60911908,3284.0,3283.1,0.005]
["bitfinex","ETHUSD",1736949222049,3.04572,3283.3,3283.1,0.005]
["bitfinex","ETHUSD",1736949222650,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949223223,3.35038,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736949223657,3.04566,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736949223823,3.04514,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1736949224026,3.04452,3284.6,3283.3,0.58045618]
["bitfinex","ETHUSD",1736949224359,3.04495,3284.2,3283.3,0.55]
["bitfinex","ETHUSD",1736949224725,3.04472,3284.4,3283.5,1.654]
["bitfinex","ETHUSD",1736949224922,3.04472,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1736949225158,3.04436,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1736949225475,7.20576235,3285.4,3284.3,0.55]
["bitfinex","ETHUSD",1736949225476,3.04415,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1736949225685,3.04386,3285.3,3284.3,0.55]
["bitfinex","ETHUSD",1736949225837,3.04422,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1736949226224,0.68267682,3285.2,3284.3,0.55]
["bitfinex","ETHUSD",1736949226525,3.0444,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736949226722,3.42285419,3285.8,3284.3,0.55]
["bitfinex","ETHUSD",1736949226959,0.62365394,3285.7,3284.3,0.55]
["bitfinex","ETHUSD",1736949227167,3.04414,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1736949227361,3.04424,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1736949227525,3.04424,3284.9,3284.3,0.7704]
["bitfinex","ETHUSD",1736949227721,3.044,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1736949228059,0.62365394,3285.7,3284.5,0.55]
["bitfinex","ETHUSD",1736949228359,3.04419,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736949229066,3.0438,3285.4,3284.5,0.55]
["bitfinex","ETHUSD",1736949229366,3.04459,3284.6,3284.4,1.654]
["bitfinex","ETHUSD",1736949229572,3.0446,3284.5,3284.4,2.204]
["bitfinex","ETHUSD",1736949230863,3.04378,3285.4,3284.4,1.654]
["bitfinex","ETHUSD",1736949231079,3.04403,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1736949231231,0.59732353,3285.9,3284.7,0.55]
["bitfinex","ETHUSD",1736949231430,3.04401,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736949231665,3.04407,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1736949232065,0.59732353,3285.9,3284.5,0.55]
["bitfinex","ETHUSD",1736949232367,3.04396,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1736949232564,3.04441,3284.8,3284.6,1.6558]
["bitfinex","ETHUSD",1736949233264,3.04441,3284.7,3284.6,2.2058]
["bitfinex","ETHUSD",1736949233467,3.04441,3284.7,3284.6,1.6558]
["bitfinex","ETHUSD",1736949233645,3.04478,3284.3,3284.2,1.6558]
["bitfinex","ETHUSD",1736949234574,3.04502,3284.1,3283.5,1.6558]
["bitfinex","ETHUSD",1736949234778,3.04507,3284.0,3283.5,1.6558]
["bitfinex","ETHUSD",1736949234952,3.04516,3283.9,3283.5,1.6558]
["bitfinex","ETHUSD",1736949235150,3.0452,3283.9,3283.5,1.6558]
["bitfinex","ETHUSD",1736949235366,3.04518,3283.9,3283.5,1.6558]
["bitfinex","ETHUSD",1736949235555,3.04518,3283.9,3283.6,0.55]
["bitfinex","ETHUSD",1736949236894,3.04469,3284.4,3283.5,1.6558]
["bitfinex","ETHUSD",1736949237177,3.04526,3283.8,3283.5,1.6558]
["bitfinex","ETHUSD",1736949237354,3.04531,3283.8,3283.5,1.6558]
["bitfinex","ETHUSD",1736949237764,6.77121019,3285.2,3283.6,0.55]
["bitfinex","ETHUSD",1736949237965,1.220482,3285.6,3284.0,0.55]
["bitfinex","ETHUSD",1736949237966,3.04445,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1736949238145,3.04364,3285.6,3284.2,0.55]
["bitfinex","ETHUSD",1736949238345,3.04432,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1736949238565,3.04432,3284.8,3284.1,1.5326]
["bitfinex","ETHUSD",1736949238566,3.04463,3284.5,3284.1,1.5326]
["bitfinex","ETHUSD",1736949238757,3.0445,3284.7,3284.1,1.5326]
["bitfinex","ETHUSD",1736949238953,0.60916367,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1736949239158,3.04459,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1736949239949,3.04414,3285.0,3284.2,0.55]
["bitfinex","ETHUSD",1736949240166,0.60916367,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1736949240167,3.0,3285.1,3284.2,0.75826]
["bitfinex","ETHUSD",1736949240786,3.04421,3285.0,3284.2,0.75826]
["bitfinex","ETHUSD",1736949241157,3.04367,3285.6,3284.5,3.04451]
["bitfinex","ETHUSD",1736949241483,3.0437,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1736949241645,3.04388,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1736949241846,3.04348,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1736949242045,0.36522777,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1736949242265,0.60879773,3286.0,3284.7,1.5326]
["bitfinex","ETHUSD",1736949242266,3.0433,3285.9,3284.7,1.5326]
["bitfinex","ETHUSD",1736949242502,3.0441,3285.1,3284.7,1.5326]
["bitfinex","ETHUSD",1736949242649,3.0433,3285.9,3284.8,0.55]
["bitfinex","ETHUSD",1736949242981,3.04388,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1736949243145,3.04358,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1736949243345,3.04414,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1736949243545,0.304358,3285.5,3284.7,1.5326]
["bitfinex","ETHUSD",1736949243746,3.04427,3284.9,3284.7,1.5326]
["bitfinex","ETHUSD",1736949243971,3.04432,3284.8,3284.7,1.5326]
["bitfinex","ETHUSD",1736949244382,3.04432,3284.8,3284.3,1.5521]
["bitfinex","ETHUSD",1736949244582,3.04432,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1736949244783,3.04416,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1736949245118,3.04358,3285.6,3284.6,0.55]
["bitfinex","ETHUSD",1736949245288,3.04443,3284.7,3284.3,1.5521]
["bitfinex","ETHUSD",1736949245650,3.04421,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1736949246159,0.304421,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1736949246370,3.04464,3284.5,3284.3,1.5521]
["bitfinex","ETHUSD",1736949246575,3.04469,3284.4,3284.3,1.5521]
["bitfinex","ETHUSD",1736949247685,3.04395,3285.2,3284.3,1.5521]
["bitfinex","ETHUSD",1736949247686,3.04454,3284.6,3284.3,1.5521]
["bitfinex","ETHUSD",1736949248085,3.0,3284.9,3284.3,1.5521]
["bitfinex","ETHUSD",1736949248248,3.04463,3284.5,3284.3,1.5521]
["bitfinex","ETHUSD",1736949248449,3.04396,3285.2,3284.3,1.5521]
["bitfinex","ETHUSD",1736949248649,3.04431,3284.9,3284.3,1.5521]
["bitfinex","ETHUSD",1736949249075,3.04436,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1736949249481,3.04442,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1736949250405,3.0443,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1736949250610,3.04432,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1736949250773,0.304432,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1736949251109,0.304432,3284.9,3284.3,1.5521]
["bitfinex","ETHUSD",1736949251110,3.04395,3285.2,3284.3,1.5521]
["bitfinex","ETHUSD",1736949251280,3.04464,3284.5,3284.3,1.5521]
["bitfinex","ETHUSD",1736949251804,3.04464,3284.5,3283.7,2.1021]
["bitfinex","ETHUSD",1736949252215,3.04471,3284.4,3283.7,2.1021]
["bitfinex","ETHUSD",1736949252392,3.0,3285.0,3283.7,2.1021]
["bitfinex","ETHUSD",1736949252574,3.04491,3284.2,3283.7,2.1021]
["bitfinex","ETHUSD",1736949252772,3.04471,3284.4,3283.7,2.1021]
["bitfinex","ETHUSD",1736949253113,3.04455,3284.6,3283.8,0.03045126]
["bitfinex","ETHUSD",1736949253411,3.04455,3284.6,3283.7,2.1021]
["bitfinex","ETHUSD",1736949253771,3.04435,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1736949253971,3.04435,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1736949255131,3.04418,3285.0,3284.3,0.58044643]
["bitfinex","ETHUSD",1736949255410,3.04381,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1736949255712,3.04341,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1736949256003,3.04379,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1736949256408,3.04389,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1736949256615,3.04406,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1736949257311,3.0,3285.6,3284.7,1.5521]
["bitfinex","ETHUSD",1736949257312,3.04432,3284.8,3284.7,1.5521]
["bitfinex","ETHUSD",1736949257616,3.0443,3284.9,3284.7,1.5521]
["bitfinex","ETHUSD",1736949257814,3.04367,3285.5,3284.7,1.5521]
["bitfinex","ETHUSD",1736949258112,3.0,3285.1,3284.0,1.5521]
["bitfinex","ETHUSD",1736949258316,3.04479,3284.3,3284.0,1.5521]
["bitfinex","ETHUSD",1736949258775,3.04452,3284.6,3284.0,1.5521]
["bitfinex","ETHUSD",1736949258776,3.04489,3284.2,3284.0,1.5521]
["bitfinex","ETHUSD",1736949258978,3.04497,3284.1,3284.0,1.5521]
["bitfinex","ETHUSD",1736949259178,3.04479,3284.3,3284.0,1.5521]
["bitfinex","ETHUSD",1736949259911,3.04497,3284.1,3284.0,1.5521]
["bitfinex","ETHUSD",1736949260160,3.04476,3284.4,3284.0,1.5521]
["bitfinex","ETHUSD",1736949260422,3.04488,3284.2,3284.0,1.5521]
["bitfinex","ETHUSD",1736949261398,3.04466,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1736949261614,3.04469,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1736949261918,3.04489,3284.2,3284.0,1.5521]
["bitfinex","ETHUSD",1736949262113,3.04497,3284.1,3283.2,1.5521]
["bitfinex","ETHUSD",1736949262413,3.04511,3284.0,3283.2,1.5521]
["bitfinex","ETHUSD",1736949262620,3.04511,3284.0,3283.3,0.58045352]
["bitfinex","ETHUSD",1736949262789,0.304469,3284.4,3283.3,0.58045352]
["bitfinex","ETHUSD",1736949262977,3.04528,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1736949263174,3.04472,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1736949263410,3.04509,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1736949264112,3.0,3284.7,3283.5,1.5521]
["bitfinex","ETHUSD",1736949264113,3.0449,3284.2,3283.5,1.5521]
["bitfinex","ETHUSD",1736949264291,3.04498,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1736949264613,3.04492,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1736949264814,3.0,3284.8,3283.6,0.55]
["bitfinex","ETHUSD",1736949265114,0.60297614,3284.9,3283.6,0.55]
["bitfinex","ETHUSD",1736949265115,3.04467,3284.5,3283.6,0.79066099]
["bitfinex","ETHUSD",1736949265415,3.04474,3284.4,3283.6,0.79066099]
["bitfinex","ETHUSD",1736949266079,3.04465,3284.5,3283.8,0.55]
["bitfinex","ETHUSD",1736949266281,3.04437,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1736949266503,3.04458,3284.6,3283.8,0.58044911]
["bitfinex","ETHUSD",1736949266779,3.04463,3284.5,3283.8,0.58044911]
["bitfinex","ETHUSD",1736949267209,3.04463,3284.5,3283.8,0.55]
["bitfinex","ETHUSD",1736949267393,3.0,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1736949267793,3.04471,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1736949271443,0.42656882,3285.6,3283.9,0.03044916]
["bitfinex","ETHUSD",1736949271625,6.77068519,3285.7,3283.9,0.03044916]
["bitfinex","ETHUSD",1736949271626,3.04412,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1736949271789,3.04395,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1736949271992,0.304341,3285.7,3284.5,0.55]
["bitfinex","ETHUSD",1736949272321,3.0,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1736949272528,3.0,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1736949272727,3.04441,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1736949272888,3.04441,3284.7,3284.4,1.5521]
["bitfinex","ETHUSD",1736949273096,3.0446,3284.5,3284.4,1.5521]
["bitfinex","ETHUSD",1736949273425,3.42285419,3285.0,3284.2,0.306]
["bitfinex","ETHUSD",1736949273587,3.04478,3284.3,3284.2,0.306]
["bitfinex","ETHUSD",1736949274024,3.04497,3284.1,3284.0,1.5521]
["bitfinex","ETHUSD",1736949274226,3.64228542,3284.9,3284.0,1.5521]
["bitfinex","ETHUSD",1736949274392,3.64228542,3284.9,3283.6,1.5409]
["bitfinex","ETHUSD",1736949274393,6.04497,3284.1,3283.6,1.5409]
["bitfinex","ETHUSD",1736949274591,3.04534,3283.7,3283.6,1.5409]
["bitfinex","ETHUSD",1736949275275,0.604497,3284.0,3283.2,1.5409]
["bitfinex","ETHUSD",1736949275276,3.0455,3283.6,3283.2,1.5409]
["bitfinex","ETHUSD",1736949275424,3.04515,3283.9,3283.2,1.5409]
["bitfinex","ETHUSD",1736949275425,3.04555,3283.5,3283.2,1.5409]
["bitfinex","ETHUSD",1736949275755,3.04538,3283.7,3283.2,1.5409]
["bitfinex","ETHUSD",1736949275954,2.82662169,3285.2,3283.7,0.55]
["bitfinex","ETHUSD",1736949276254,3.04414,3285.0,3284.1,1.5409]
["bitfinex","ETHUSD",1736949276456,5.01247723,3285.3,3284.2,0.58044344]
["bitfinex","ETHUSD",1736949276758,5.01247723,3285.3,3284.2,0.55]
["bitfinex","ETHUSD",1736949276759,3.04443,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1736949276959,0.50124772,3285.2,3284.1,1.5409]
["bitfinex","ETHUSD",1736949277166,3.04469,3284.4,3284.1,1.5409]
["bitfinex","ETHUSD",1736949277321,0.50124772,3285.2,3284.1,1.5409]
["bitfinex","ETHUSD",1736949277322,3.04404,3285.1,3284.1,1.5409]
["bitfinex","ETHUSD",1736949277681,3.04488,3284.2,3284.1,1.5409]
["bitfinex","ETHUSD",1736949278343,3.04506,3284.1,3283.6,1.5409]
["bitfinex","ETHUSD",1736949278680,3.0,3284.3,3283.6,1.5409]
["bitfinex","ETHUSD",1736949278824,3.42348931,3284.9,3283.6,1.5409]
["bitfinex","ETHUSD",1736949279150,3.04497,3284.1,3283.6,1.5409]
["bitfinex","ETHUSD",1736949279355,3.04497,3284.1,3283.6,1.69499]
["bitfinex","ETHUSD",1736949279563,3.42348931,3284.9,3283.6,1.69499]
["bitfinex","ETHUSD",1736949279564,3.04483,3284.3,3283.6,1.5409]
["bitfinex","ETHUSD",1736949279865,3.0444,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1736949279866,3.04437,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1736949280027,7.45690286,3285.7,3284.4,0.55]
["bitfinex","ETHUSD",1736949280264,7.45690286,3285.7,3284.6,1.5409]
["bitfinex","ETHUSD",1736949280265,3.04406,3285.1,3284.6,1.5409]
["bitfinex","ETHUSD",1736949280463,3.04349,3285.7,3284.6,1.69803418]
["bitfinex","ETHUSD",1736949280662,3.04358,3285.6,3284.6,1.5409]
["bitfinex","ETHUSD",1736949280891,3.04384,3285.4,3284.6,1.5409]
["bitfinex","ETHUSD",1736949281088,3.04384,3285.4,3284.7,0.03044176]
["bitfinex","ETHUSD",1736949281698,3.04338,3285.9,3284.8,1.5409]
["bitfinex","ETHUSD",1736949281906,3.04338,3285.9,3284.9,1.57133676]
["bitfinex","ETHUSD",1736949282077,3.04338,3285.9,3285.0,0.46155768]
["bitfinex","ETHUSD",1736949282271,3.0435,3285.7,3285.2,1.5409]
["bitfinex","ETHUSD",1736949282626,3.04369,3285.5,3285.2,1.5409]
["bitfinex","ETHUSD",1736949283632,3.04397,3285.2,3284.9,1.5409]
["bitfinex","ETHUSD",1736949284286,6.0433,3285.9,3284.9,1.5409]
["bitfinex","ETHUSD",1736949284287,3.04406,3285.1,3284.9,1.5409]
["bitfinex","ETHUSD",1736949284826,3.04414,3285.0,3284.9,1.5409]
["bitfinex","ETHUSD",1736949285037,3.04386,3285.3,3284.9,1.5409]
["bitfinex","ETHUSD",1736949285335,3.0,3285.9,3284.9,1.5409]
["bitfinex","ETHUSD",1736949285475,3.04396,3285.2,3284.9,1.5409]
["bitfinex","ETHUSD",1736949285880,3.0,3285.5,3284.9,1.5409]
["bitfinex","ETHUSD",1736949286132,3.04405,3285.1,3284.9,1.5409]
["bitfinex","ETHUSD",1736949286345,3.04414,3285.0,3284.9,1.5409]
["bitfinex","ETHUSD",1736949286551,0.304414,3285.0,3284.1,1.5409]
["bitfinex","ETHUSD",1736949286847,3.04451,3284.6,3284.1,1.5409]
["bitfinex","ETHUSD",1736949287073,3.59399,3285.2,3284.1,1.5409]
["bitfinex","ETHUSD",1736949287211,3.04465,3284.5,3284.1,1.5409]
["bitfinex","ETHUSD",1736949287416,3.04475,3284.4,3284.1,1.5409]
["bitfinex","ETHUSD",1736949287645,3.0445,3284.7,3284.1,1.5409]
["bitfinex","ETHUSD",1736949287867,3.0,3285.0,3284.1,1.5409]
["bitfinex","ETHUSD",1736949288169,3.04448,3284.7,3284.1,1.5409]
["bitfinex","ETHUSD",1736949289564,3.04451,3284.6,3284.1,1.5409]
["bitfinex","ETHUSD",1736949289764,3.04084675,3284.6,3284.1,1.5409]
["bitfinex","ETHUSD",1736949290322,3.34406,3285.1,3284.1,1.5409]
["bitfinex","ETHUSD",1736949290323,0.3,3285.1,3284.1,1.5409]
["bitfinex","ETHUSD",1736949290470,3.04461,3284.5,3284.1,1.5409]
["bitfinex","ETHUSD",1736949290986,0.55,3285.1,3284.1,1.5409]
["bitfinex","ETHUSD",1736949291285,3.04488,3284.2,3284.1,1.5409]
["bitfinex","ETHUSD",1736949291779,3.04473,3284.4,3284.1,1.5409]
["bitfinex","ETHUSD",1736949292266,3.04473,3284.4,3283.6,0.28459759]
["bitfinex","ETHUSD",1736949292267,3.0,3284.9,3284.2,0.03044787]
["bitfinex","ETHUSD",1736949292450,3.0,3284.9,3284.3,1.5125]
["bitfinex","ETHUSD",1736949292798,3.0,3284.9,3284.4,0.03044279]
["bitfinex","ETHUSD",1736949293090,3.04379,3285.4,3284.4,0.03044279]
["bitfinex","ETHUSD",1736949293234,3.04363,3285.6,3284.6,1.5125]
["bitfinex","ETHUSD",1736949293434,3.04363,3285.6,3284.8,1.5125]
["bitfinex","ETHUSD",1736949293694,3.04363,3285.6,3284.9,0.03043813]
["bitfinex","ETHUSD",1736949293890,3.04342,3285.8,3284.9,0.18473194]
["bitfinex","ETHUSD",1736949294056,3.04314,3286.1,3285.0,1.5125]
["bitfinex","ETHUSD",1736949294237,0.60695342,3286.3,3285.1,0.03043738]
["bitfinex","ETHUSD",1736949294444,3.04302,3286.2,3285.1,0.03043738]
["bitfinex","ETHUSD",1736949294886,0.60695342,3286.3,3285.1,0.03043738]
["bitfinex","ETHUSD",1736949294887,6.0435,3285.7,3285.1,0.03043738]
["bitfinex","ETHUSD",1736949295199,3.0435,3285.7,3285.1,0.23055947]
["bitfinex","ETHUSD",1736949295557,3.0435,3285.7,3285.1,0.20012312]
["bitfinex","ETHUSD",1736949296452,3.0,3285.8,3285.1,0.20012312]
["bitfinex","ETHUSD",1736949296653,3.0,3286.0,3285.1,0.20012312]
["bitfinex","ETHUSD",1736949296958,3.04349,3285.7,3285.1,0.20012312]
["bitfinex","ETHUSD",1736949297468,0.60695342,3286.3,3285.2,0.17126231]
["bitfinex","ETHUSD",1736949297639,3.0434,3285.8,3285.2,0.17126231]
["bitfinex","ETHUSD",1736949298287,3.04358,3285.6,3285.0,1.5125]
["bitfinex","ETHUSD",1736949299486,3.04354,3285.7,3285.0,1.5125]
["bitfinex","ETHUSD",1736949299681,3.04354,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1736949299982,3.04333,3285.9,3285.2,1.5125]
["bitfinex","ETHUSD",1736949300180,3.04341,3285.8,3285.2,1.5125]
["bitfinex","ETHUSD",1736949300368,3.04341,3285.8,3285.2,1.72179361]
["bitfinex","ETHUSD",1736949300571,3.42348931,3286.9,3285.2,1.72179361]
["bitfinex","ETHUSD",1736949300572,3.04247,3286.8,3285.2,1.75222968]
["bitfinex","ETHUSD",1736949300771,3.04287,3286.4,3285.5,0.55]
["bitfinex","ETHUSD",1736949300975,3.04268,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1736949301201,3.04268,3286.6,3285.8,1.54293003]
["bitfinex","ETHUSD",1736949301395,3.04265,3286.7,3286.0,1.5125]
["bitfinex","ETHUSD",1736949301576,3.04265,3286.7,3286.0,1.54292866]
["bitfinex","ETHUSD",1736949301771,3.04242,3286.9,3286.0,1.5125]
["bitfinex","ETHUSD",1736949302002,3.04223,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1736949302204,3.04223,3287.1,3286.4,1.5125]
["bitfinex","ETHUSD",1736949302363,3.04266,3286.6,3286.4,1.5125]
["bitfinex","ETHUSD",1736949302563,0.304223,3287.0,3285.5,1.5125]
["bitfinex","ETHUSD",1736949302799,3.04313,3286.1,3285.5,1.5125]
["bitfinex","ETHUSD",1736949303098,3.0,3286.5,3285.5,1.5125]
["bitfinex","ETHUSD",1736949303266,3.04338,3285.9,3285.5,1.5125]
["bitfinex","ETHUSD",1736949303467,3.0,3286.5,3285.5,1.5125]
["bitfinex","ETHUSD",1736949303669,0.604265,3286.4,3285.5,1.5125]
["bitfinex","ETHUSD",1736949303869,3.04315,3286.1,3285.5,1.5125]
["bitfinex","ETHUSD",1736949304105,3.0,3286.2,3285.6,0.58043414]
["bitfinex","ETHUSD",1736949304283,3.0,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736949304284,3.04304,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1736949304484,3.04262,3286.7,3285.6,0.58043192]
["bitfinex","ETHUSD",1736949304664,3.0,3286.3,3285.7,1.68913136]
["bitfinex","ETHUSD",1736949304861,0.304262,3286.6,3285.7,1.68913136]
["bitfinex","ETHUSD",1736949304862,3.0,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1736949305178,3.04249,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1736949305734,3.04244,3286.9,3286.2,1.6587]
["bitfinex","ETHUSD",1736949305944,3.04248,3286.8,3286.2,1.6587]
["bitfinex","ETHUSD",1736949306843,3.0,3287.0,3286.2,1.88261266]
["bitfinex","ETHUSD",1736949307005,3.0423,3287.0,3286.2,1.91303895]
["bitfinex","ETHUSD",1736949307210,3.04238,3286.9,3286.2,1.88261266]
["bitfinex","ETHUSD",1736949307450,3.04223,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1736949307741,0.62435039,3287.6,3286.3,0.55]
["bitfinex","ETHUSD",1736949307742,3.04231,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1736949307941,0.62435039,3287.6,3286.3,1.09757227]
["bitfinex","ETHUSD",1736949307942,3.04214,3287.2,3286.3,1.09757227]
["bitfinex","ETHUSD",1736949308125,3.04214,3287.2,3286.4,1.5977]
["bitfinex","ETHUSD",1736949308328,3.42017798,3287.9,3286.4,1.5977]
["bitfinex","ETHUSD",1736949308541,3.0421,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1736949308707,3.0,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1736949308905,3.04154,3287.8,3286.6,1.5977]
["bitfinex","ETHUSD",1736949309161,3.04154,3287.8,3286.7,0.03042251]
["bitfinex","ETHUSD",1736949309162,3.04176,3287.6,3286.7,0.03042251]
["bitfinex","ETHUSD",1736949309349,3.04176,3287.6,3286.8,1.5977]
["bitfinex","ETHUSD",1736949309534,3.42017798,3288.7,3287.1,0.55]
["bitfinex","ETHUSD",1736949309535,3.0413,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1736949309725,0.59649176,3288.5,3287.3,1.5977]
["bitfinex","ETHUSD",1736949310065,3.04136,3288.0,3287.3,1.5977]
["bitfinex","ETHUSD",1736949310270,3.04156,3287.8,3287.3,1.5977]
["bitfinex","ETHUSD",1736949310615,3.04137,3288.0,3287.4,0.03041614]
["bitfinex","ETHUSD",1736949310819,3.04137,3288.0,3287.3,1.5977]
["bitfinex","ETHUSD",1736949311243,3.04147,3287.9,3287.3,1.5977]
["bitfinex","ETHUSD",1736949311439,3.04128,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1736949311662,3.04043,3289.0,3287.5,1.62811503]
["bitfinex","ETHUSD",1736949312070,3.42017798,3289.1,3287.5,1.5977]
["bitfinex","ETHUSD",1736949312274,3.0,3288.6,3287.5,1.5977]
["bitfinex","ETHUSD",1736949312560,3.04173,3287.6,3287.5,1.5977]
["bitfinex","ETHUSD",1736949313143,3.04162,3287.8,3287.5,1.5977]
["bitfinex","ETHUSD",1736949313679,3.0414,3288.0,3287.5,1.5977]
["bitfinex","ETHUSD",1736949313881,6.04109,3288.3,3287.5,1.5977]
["bitfinex","ETHUSD",1736949314095,3.04157,3287.8,3287.5,1.5977]
["bitfinex","ETHUSD",1736949314670,0.604109,3288.3,3287.5,1.5977]
["bitfinex","ETHUSD",1736949314986,3.04171,3287.7,3287.5,1.5977]
["bitfinex","ETHUSD",1736949315184,3.04173,3287.6,3287.5,1.5977]
["bitfinex","ETHUSD",1736949316581,3.0421,3287.2,3286.8,0.303]
["bitfinex","ETHUSD",1736949317363,3.04195,3287.4,3286.8,0.303]
["bitfinex","ETHUSD",1736949317785,3.0,3288.0,3286.8,0.303]
["bitfinex","ETHUSD",1736949317786,3.04137,3288.0,3286.9,2.1477]
["bitfinex","ETHUSD",1736949318084,3.0,3287.7,3287.1,1.5977]
["bitfinex","ETHUSD",1736949318384,3.42017798,3289.0,3287.2,0.03041803]
["bitfinex","ETHUSD",1736949318562,3.04145,3288.0,3287.3,1.5977]
["bitfinex","ETHUSD",1736949318763,3.0,3287.9,3287.4,0.0304161]
["bitfinex","ETHUSD",1736949318961,3.0,3287.9,3287.3,1.5977]
["bitfinex","ETHUSD",1736949318962,3.04153,3287.9,3287.3,1.5977]
["bitfinex","ETHUSD",1736949319166,3.04154,3287.8,3287.3,1.81551161]
["bitfinex","ETHUSD",1736949319477,3.04154,3287.8,3287.3,1.5977]
["bitfinex","ETHUSD",1736949319781,3.04183,3287.5,3287.3,1.5977]
["bitfinex","ETHUSD",1736949320083,3.0,3288.3,3287.3,1.5977]
["bitfinex","ETHUSD",1736949320287,3.0418,3287.6,3287.3,1.5977]
["bitfinex","ETHUSD",1736949320511,3.04153,3287.9,3287.3,1.5977]
["bitfinex","ETHUSD",1736949320669,3.04115,3288.3,3287.4,0.19018556]
["bitfinex","ETHUSD",1736949320862,3.04124,3288.2,3287.5,1.5285]
["bitfinex","ETHUSD",1736949321063,3.04124,3288.2,3287.6,0.03041378]
["bitfinex","ETHUSD",1736949321263,3.04124,3288.2,3287.5,1.5285]
["bitfinex","ETHUSD",1736949321458,3.0,3288.5,3287.7,1.5285]
["bitfinex","ETHUSD",1736949321676,3.04063,3288.8,3287.7,1.5285]
["bitfinex","ETHUSD",1736949321979,3.04099,3288.4,3287.7,1.68439135]
["bitfinex","ETHUSD",1736949322668,3.04089,3288.6,3287.8,0.0304131]
["bitfinex","ETHUSD",1736949322862,3.04062,3288.8,3287.9,1.5285]
["bitfinex","ETHUSD",1736949323079,3.04062,3288.8,3288.1,1.5285]
["bitfinex","ETHUSD",1736949323300,0.60749001,3289.5,3288.2,0.03040839]
["bitfinex","ETHUSD",1736949323486,3.04029,3289.2,3288.2,0.52071723]
["bitfinex","ETHUSD",1736949323691,3.04029,3289.2,3288.3,1.5285]
["bitfinex","ETHUSD",1736949323887,6.45985798,3289.9,3288.3,1.5285]
["bitfinex","ETHUSD",1736949324081,3.42017798,3289.9,3288.3,1.5285]
["bitfinex","ETHUSD",1736949324280,3.0,3289.2,3288.3,1.5285]
["bitfinex","ETHUSD",1736949324503,3.0405,3289.0,3288.3,1.5285]
["bitfinex","ETHUSD",1736949324662,3.0405,3289.0,3288.3,1.55890708]
["bitfinex","ETHUSD",1736949325302,3.0,3289.7,3288.3,1.55890708]
["bitfinex","ETHUSD",1736949325467,3.04054,3288.9,3288.3,1.55890708]
["bitfinex","ETHUSD",1736949325668,3.04064,3288.8,3288.3,1.5285]
["bitfinex","ETHUSD",1736949325871,3.04046,3289.0,3288.3,1.55890628]
["bitfinex","ETHUSD",1736949326179,3.04046,3289.0,3288.3,1.74509691]
["bitfinex","ETHUSD",1736949327291,3.04099,3288.5,3288.3,1.5285]
["bitfinex","ETHUSD",1736949327491,3.04099,3288.4,3288.3,1.5285]
["bitfinex","ETHUSD",1736949328021,3.04078,3288.7,3288.3,1.5285]
["bitfinex","ETHUSD",1736949328228,3.0406,3288.9,3288.4,0.03041023]
["bitfinex","ETHUSD",1736949328391,3.0407,3288.8,3288.3,1.5285]
["bitfinex","ETHUSD",1736949328589,3.04072,3288.7,3288.3,1.5285]
["bitfinex","ETHUSD",1736949328829,3.04056,3288.9,3288.3,1.5285]
["bitfinex","ETHUSD",1736949329326,3.0,3289.4,3288.3,1.5285]
["bitfinex","ETHUSD",1736949329525,3.0408,3288.6,3288.3,1.5285]
["bitfinex","ETHUSD",1736949330413,3.04057,3288.9,3288.4,0.15285]
["bitfinex","ETHUSD",1736949330619,3.04057,3288.9,3288.5,0.03040697]
["bitfinex","ETHUSD",1736949331010,3.04057,3288.9,3288.4,0.18325571]
["bitfinex","ETHUSD",1736949331487,3.04057,3288.9,3288.4,0.15285]
["bitfinex","ETHUSD",1736949332998,3.28186024,3289.6,3288.3,1.5285]
["bitfinex","ETHUSD",1736949332999,3.04099,3288.4,3288.3,1.5285]
["bitfinex","ETHUSD",1736949333194,3.04071,3288.7,3287.8,1.5099]
["bitfinex","ETHUSD",1736949333534,3.04062,3288.8,3288.0,1.5099]
["bitfinex","ETHUSD",1736949333732,3.04054,3288.9,3288.2,1.5099]
["bitfinex","ETHUSD",1736949334031,3.04093,3288.5,3288.2,1.5099]
["bitfinex","ETHUSD",1736949334208,3.04106,3288.4,3288.2,1.5099]
["bitfinex","ETHUSD",1736949335305,3.0408,3288.7,3288.2,1.5099]
["bitfinex","ETHUSD",1736949335526,3.04099,3288.4,3288.2,1.5099]
["bitfinex","ETHUSD",1736949335738,3.04108,3288.3,3288.2,1.5099]
["bitfinex","ETHUSD",1736949336315,3.04111,3288.3,3287.9,1.504]
["bitfinex","ETHUSD",1736949336728,6.04073,3288.7,3287.9,1.71313285]
["bitfinex","ETHUSD",1736949337034,3.0409,3288.5,3287.9,1.71313285]
["bitfinex","ETHUSD",1736949337240,3.0409,3288.5,3287.9,1.68272034]
["bitfinex","ETHUSD",1736949337602,3.0,3289.3,3288.0,0.03041007]
["bitfinex","ETHUSD",1736949337803,3.0,3289.1,3288.0,0.03041007]
["bitfinex","ETHUSD",1736949338008,3.04067,3288.8,3288.1,1.504]
["bitfinex","ETHUSD",1736949338209,3.04067,3288.8,3288.2,0.15344101]
["bitfinex","ETHUSD",1736949339715,3.04072,3288.7,3288.2,0.15344101]
["bitfinex","ETHUSD",1736949340116,3.04036,3289.1,3288.3,1.53440757]
["bitfinex","ETHUSD",1736949340727,3.04016,3289.3,3288.5,1.504]
["bitfinex","ETHUSD",1736949341040,3.04016,3289.3,3288.6,0.03040386]
["bitfinex","ETHUSD",1736949341230,3.04016,3289.3,3288.7,0.15344039]
["bitfinex","ETHUSD",1736949341607,3.04016,3289.3,3288.7,0.43749061]
["bitfinex","ETHUSD",1736949342140,3.0402,3289.3,3288.7,0.43749061]
["bitfinex","ETHUSD",1736949342647,0.62033349,3289.9,3288.9,1.504]
["bitfinex","ETHUSD",1736949342818,2.8186024,3290.3,3288.8,0.03040386]
["bitfinex","ETHUSD",1736949342819,3.03983,3289.7,3289.1,1.504]
["bitfinex","ETHUSD",1736949343045,3.0,3289.5,3289.1,1.504]
["bitfinex","ETHUSD",1736949343635,3.03974,3289.8,3289.1,1.71793987]
["bitfinex","ETHUSD",1736949344065,3.03955,3290.0,3289.1,1.71793987]
["bitfinex","ETHUSD",1736949344267,3.0,3289.6,3289.1,1.68753999]
["bitfinex","ETHUSD",1736949344438,6.03991,3289.6,3289.1,1.68753999]
["bitfinex","ETHUSD",1736949345372,2.8186024,3290.0,3289.1,1.504]
["bitfinex","ETHUSD",1736949345572,3.04034,3289.1,3289.0,0.301]
["bitfinex","ETHUSD",1736949345875,3.04043,3289.0,3288.9,0.28386754]
["bitfinex","ETHUSD",1736949346043,3.04009,3289.4,3288.9,0.28386754]
["bitfinex","ETHUSD",1736949346240,3.04032,3289.2,3288.9,0.28386754]
["bitfinex","ETHUSD",1736949346580,3.04043,3289.0,3288.9,0.28386754]
["bitfinex","ETHUSD",1736949346759,3.03989,3289.6,3288.8,1.504]
["bitfinex","ETHUSD",1736949346961,3.0,3289.5,3288.8,1.504]
["bitfinex","ETHUSD",1736949347176,3.03997,3289.5,3288.8,1.504]
["bitfinex","ETHUSD",1736949347380,3.0403,3289.2,3288.8,1.504]
["bitfinex","ETHUSD",1736949347753,3.04037,3289.1,3288.8,1.504]
["bitfinex","ETHUSD",1736949348171,3.03997,3289.5,3288.8,1.504]
["bitfinex","ETHUSD",1736949348941,2.8186024,3289.4,3288.6,0.301]
["bitfinex","ETHUSD",1736949349145,3.04027,3289.2,3288.6,0.301]
["bitfinex","ETHUSD",1736949349378,3.04067,3288.8,3288.6,0.301]
["bitfinex","ETHUSD",1736949349881,3.0,3289.3,3288.6,0.301]
["bitfinex","ETHUSD",1736949350080,3.04071,3288.7,3288.6,0.301]
["bitfinex","ETHUSD",1736949350255,3.04071,3288.7,3288.5,1.504]
["bitfinex","ETHUSD",1736949350677,3.04058,3288.9,3288.5,1.504]
["bitfinex","ETHUSD",1736949350871,3.0,3289.3,3288.5,1.504]
["bitfinex","ETHUSD",1736949351206,3.0408,3288.6,3288.5,1.504]
["bitfinex","ETHUSD",1736949351419,3.04057,3288.9,3288.5,1.504]
["bitfinex","ETHUSD",1736949351623,3.04065,3288.8,3288.5,1.504]
["bitfinex","ETHUSD",1736949351787,3.0,3289.4,3288.5,1.504]
["bitfinex","ETHUSD",1736949352115,3.0402,3289.3,3288.6,0.03040414]
["bitfinex","ETHUSD",1736949352325,3.0402,3289.3,3288.7,0.15344041]
["bitfinex","ETHUSD",1736949352674,3.03943,3290.1,3288.7,0.15344041]
["bitfinex","ETHUSD",1736949352675,3.04026,3289.2,3289.1,0.25]
["bitfinex","ETHUSD",1736949353020,3.04025,3289.3,3289.1,0.25]
["bitfinex","ETHUSD",1736949353689,3.04005,3289.5,3289.3,0.25]
["bitfinex","ETHUSD",1736949354120,3.04016,3289.3,3289.1,0.25]
["bitfinex","ETHUSD",1736949354673,3.42704801,3290.3,3289.5,0.25]
["bitfinex","ETHUSD",1736949354992,3.03982,3289.7,3289.3,0.5]
["bitfinex","ETHUSD",1736949355574,3.0399,3289.6,3289.5,0.25]
["bitfinex","ETHUSD",1736949355778,6.03932,3290.2,3289.3,0.5]
["bitfinex","ETHUSD",1736949356009,3.03999,3289.5,3289.3,0.5]
["bitfinex","ETHUSD",1736949356637,3.04006,3289.4,3289.3,0.5]
["bitfinex","ETHUSD",1736949357434,3.04006,3289.4,3289.3,0.25]
["bitfinex","ETHUSD",1736949357839,3.04006,3289.4,3289.3,0.5]
["bitfinex","ETHUSD",1736949358140,2.86354721,3290.1,3289.3,0.5]
["bitfinex","ETHUSD",1736949358443,3.04006,3289.4,3289.3,0.5]
["bitfinex","ETHUSD",1736949359333,3.03992,3289.6,3289.3,0.5]
["bitfinex","ETHUSD",1736949359530,3.03999,3289.5,3289.3,0.5]
["bitfinex","ETHUSD",1736949361265,3.03964,3289.9,3289.6,0.25]
["bitfinex","ETHUSD",1736949361420,3.03964,3289.9,3289.6,1.8159]
["bitfinex","ETHUSD",1736949361599,3.03877,3290.8,3290.2,0.25]
["bitfinex","ETHUSD",1736949361803,0.85404191,3291.1,3290.2,0.25]
["bitfinex","ETHUSD",1736949362007,3.03919,3290.4,3290.2,0.25]
["bitfinex","ETHUSD",1736949362464,3.03886,3290.7,3290.2,0.25]
["bitfinex","ETHUSD",1736949362610,3.03915,3290.4,3290.2,0.25]
["bitfinex","ETHUSD",1736949362952,3.03923,3290.3,3290.2,0.25]
["bitfinex","ETHUSD",1736949363153,3.03923,3290.3,3290.0,0.25]
["bitfinex","ETHUSD",1736949363154,3.03942,3290.1,3290.0,0.25]
["bitfinex","ETHUSD",1736949363717,3.03942,3290.1,3290.0,0.229034]
["bitfinex","ETHUSD",1736949364743,3.03878,3290.8,3290.3,0.25]
["bitfinex","ETHUSD",1736949364950,3.03914,3290.4,3290.3,0.25]
["bitfinex","ETHUSD",1736949365860,3.03928,3290.3,3290.1,0.25]
["bitfinex","ETHUSD",1736949366359,3.03904,3290.6,3290.1,0.25]
["bitfinex","ETHUSD",1736949366545,0.61436626,3290.8,3290.1,0.25]
["bitfinex","ETHUSD",1736949366748,3.0394,3290.2,3290.1,0.25]
["bitfinex","ETHUSD",1736949367048,2.86354721,3291.0,3290.3,1.7784]
["bitfinex","ETHUSD",1736949367282,0.62325688,3290.9,3290.7,0.25]
["bitfinex","ETHUSD",1736949367460,3.03838,3291.3,3290.9,0.25]
["bitfinex","ETHUSD",1736949367765,7.29864845,3293.8,3291.3,0.25]
["bitfinex","ETHUSD",1736949367766,5.90108721,3292.2,3291.3,0.25]
["bitfinex","ETHUSD",1736949367978,3.03793,3291.8,3291.5,0.25]
["bitfinex","ETHUSD",1736949368181,3.03802,3291.7,3291.5,0.25]
["bitfinex","ETHUSD",1736949368542,3.03803,3291.6,3291.5,0.25]
["bitfinex","ETHUSD",1736949369087,3.03787,3291.8,3291.5,0.25]
["bitfinex","ETHUSD",1736949370059,3.0377,3292.0,3291.5,0.25]
["bitfinex","ETHUSD",1736949370283,3.46096754,3292.0,3291.7,0.25]
["bitfinex","ETHUSD",1736949370480,0.60486669,3292.1,3291.9,0.25]
["bitfinex","ETHUSD",1736949370679,3.03747,3292.3,3292.1,0.25]
["bitfinex","ETHUSD",1736949370879,3.03708,3292.7,3292.1,0.25]
["bitfinex","ETHUSD",1736949371081,2.86354721,3292.6,3292.1,0.25]
["bitfinex","ETHUSD",1736949371287,2.86354721,3292.6,3291.9,0.229034]
["bitfinex","ETHUSD",1736949371288,3.03766,3292.0,3291.9,0.229034]
["bitfinex","ETHUSD",1736949371487,0.88854205,3292.5,3291.9,0.479034]
["bitfinex","ETHUSD",1736949371488,3.03756,3292.2,3291.9,0.479034]
["bitfinex","ETHUSD",1736949371994,3.03731,3292.4,3292.2,0.25]
["bitfinex","ETHUSD",1736949372203,3.03739,3292.3,3292.2,0.25]
["bitfinex","ETHUSD",1736949372493,3.03749,3292.2,3292.0,0.25]
["bitfinex","ETHUSD",1736949372692,3.03766,3292.0,3291.9,0.229034]
["bitfinex","ETHUSD",1736949372893,3.03775,3291.9,3291.8,0.25]
["bitfinex","ETHUSD",1736949373193,3.03775,3291.9,3291.8,0.479034]
["bitfinex","ETHUSD",1736949373399,3.341525,3291.9,3291.8,0.479034]
["bitfinex","ETHUSD",1736949373691,3.341545,3291.9,3291.8,0.25]
["bitfinex","ETHUSD",1736949373853,3.03777,3291.9,3291.8,0.479034]
["bitfinex","ETHUSD",1736949374060,3.03759,3292.1,3292.0,0.25]
["bitfinex","ETHUSD",1736949374262,6.51906015,3292.6,3292.0,1.7784]
["bitfinex","ETHUSD",1736949374597,3.03739,3292.3,3292.2,0.25]
["bitfinex","ETHUSD",1736949374894,0.61839294,3292.6,3292.2,0.25]
["bitfinex","ETHUSD",1736949375100,3.0372,3292.5,3292.4,0.229034]
["bitfinex","ETHUSD",1736949375301,3.0372,3292.5,3292.2,0.479034]
["bitfinex","ETHUSD",1736949375302,3.03739,3292.3,3292.2,0.479034]
["bitfinex","ETHUSD",1736949376402,3.03739,3292.3,3292.2,0.25]
["bitfinex","ETHUSD",1736949377907,3.03785,3291.8,3291.7,0.479034]
["bitfinex","ETHUSD",1736949378264,3.03785,3291.8,3291.7,0.25]
["bitfinex","ETHUSD",1736949378687,3.03785,3291.8,3291.7,0.479034]
["bitfinex","ETHUSD",1736949378900,3.341635,3291.8,3291.7,0.479034]
["bitfinex","ETHUSD",1736949379101,3.341635,3291.8,3291.7,0.25]
["bitfinex","ETHUSD",1736949379427,3.03775,3292.0,3291.9,0.25]
["bitfinex","ETHUSD",1736949379699,3.03739,3292.3,3292.2,11.3053]
["bitfinex","ETHUSD",1736949381974,0.6013184,3292.6,3292.5,0.25]
["bitfinex","ETHUSD",1736949382179,3.03703,3292.7,3292.5,0.479034]
["bitfinex","ETHUSD",1736949382378,2.85905771,3293.0,3292.5,0.479034]
["bitfinex","ETHUSD",1736949382379,3.03711,3292.6,3292.5,0.479034]
["bitfinex","ETHUSD",1736949382720,3.03629,3293.5,3292.7,0.25]
["bitfinex","ETHUSD",1736949382721,3.03669,3293.1,3292.7,0.25]
["bitfinex","ETHUSD",1736949382863,2.85905771,3293.6,3293.1,0.25]
["bitfinex","ETHUSD",1736949382864,0.303629,3293.4,3293.1,0.25]
["bitfinex","ETHUSD",1736949383063,3.03648,3293.3,3293.1,0.25]
["bitfinex","ETHUSD",1736949383294,0.303629,3293.4,3293.1,0.25]
["bitfinex","ETHUSD",1736949383622,3.03656,3293.2,3293.1,0.25]
["bitfinex","ETHUSD",1736949383906,3.03624,3293.6,3292.9,0.25]
["bitfinex","ETHUSD",1736949383907,3.03674,3293.0,3292.9,0.25]
["bitfinex","ETHUSD",1736949384676,5.89546771,3293.4,3292.9,0.25]
["bitfinex","ETHUSD",1736949385013,3.03661,3293.2,3293.1,0.229034]
["bitfinex","ETHUSD",1736949385170,3.03674,3293.0,3292.9,0.479034]
["bitfinex","ETHUSD",1736949385879,0.60593891,3293.3,3293.1,0.229034]
["bitfinex","ETHUSD",1736949386099,3.40079489,3293.2,3293.1,0.479034]
["bitfinex","ETHUSD",1736949386422,3.03656,3293.2,3293.1,0.479034]
["bitfinex","ETHUSD",1736949386718,3.03641,3293.4,3293.1,0.479034]
["bitfinex","ETHUSD",1736949387129,2.85770203,3293.8,3293.4,0.25]
["bitfinex","ETHUSD",1736949387305,0.6046612,3293.7,3293.6,0.25]
["bitfinex","ETHUSD",1736949388310,0.6046612,3293.7,3293.5,0.229034]
["bitfinex","ETHUSD",1736949388480,3.03619,3293.6,3293.5,0.229034]
["bitfinex","ETHUSD",1736949389406,0.6046612,3293.7,3293.6,0.25]
["bitfinex","ETHUSD",1736949389606,3.6407512,3293.7,3293.6,0.25]
["bitfinex","ETHUSD",1736949390014,3.03619,3293.6,3293.5,0.229034]
["bitfinex","ETHUSD",1736949390513,3.03628,3293.5,3293.2,0.479034]
["bitfinex","ETHUSD",1736949390676,3.03646,3293.3,3293.2,0.229034]
["bitfinex","ETHUSD",1736949391027,3.0364,3293.4,3293.2,0.479034]
["bitfinex","ETHUSD",1736949391439,3.03646,3293.3,3293.2,0.479034]
["bitfinex","ETHUSD",1736949391920,0.36408512,3293.6,3293.2,0.479034]
["bitfinex","ETHUSD",1736949392121,0.36408512,3293.6,3293.2,0.229034]
["bitfinex","ETHUSD",1736949392122,3.03646,3293.3,3293.2,0.229034]
["bitfinex","ETHUSD",1736949392523,3.03646,3293.3,3293.2,0.479034]
["bitfinex","ETHUSD",1736949392685,3.03632,3293.5,3293.4,0.25]
["bitfinex","ETHUSD",1736949393032,3.03632,3293.5,3293.4,0.479034]
["bitfinex","ETHUSD",1736949394150,3.40041812,3293.5,3293.2,0.25]
["bitfinex","ETHUSD",1736949394423,3.03646,3293.3,3293.2,0.229034]
["bitfinex","ETHUSD",1736949394825,3.03646,3293.3,3293.0,0.479034]
["bitfinex","ETHUSD",1736949394993,3.03674,3293.0,3292.9,0.229034]
["bitfinex","ETHUSD",1736949395889,3.03711,3292.6,3292.5,0.479034]
["bitfinex","ETHUSD",1736949396558,0.34004681,3293.3,3292.7,0.229034]
["bitfinex","ETHUSD",1736949396562,3.03696,3292.8,3292.7,0.229034]
["bitfinex","ETHUSD",1736949396695,3.03667,3293.1,3293.0,0.229034]
["bitfinex","ETHUSD",1736949398531,3.03683,3292.9,3292.8,0.229034]
["bitfinex","ETHUSD",1736949398709,3.03683,3292.9,3292.5,1.6251]
["bitfinex","ETHUSD",1736949398710,3.03672,3293.1,3293.0,0.229034]
["bitfinex","ETHUSD",1736949399118,3.03672,3293.1,3293.0,0.479034]
["bitfinex","ETHUSD",1736949399462,3.03692,3292.8,3292.7,0.479034]
["bitfinex","ETHUSD",1736949400654,3.03665,3293.1,3293.0,0.479034]
["bitfinex","ETHUSD",1736949400847,3.03665,3293.1,3292.8,0.25]
["bitfinex","ETHUSD",1736949401009,3.03683,3292.9,3292.8,0.25]
["bitfinex","ETHUSD",1736949401221,3.03692,3292.8,3292.7,0.229034]
["bitfinex","ETHUSD",1736949401530,3.03702,3292.7,3292.6,0.25]
["bitfinex","ETHUSD",1736949402048,2.85770203,3293.2,3292.6,0.25]
["bitfinex","ETHUSD",1736949402210,3.0369,3292.9,3292.8,0.25]
["bitfinex","ETHUSD",1736949406712,3.0365,3293.3,3293.2,0.25]
["bitfinex","ETHUSD",1736949406713,3.03655,3293.3,3293.2,0.25]
["bitfinex","ETHUSD",1736949406914,3.03665,3293.1,3293.0,0.25]
["bitfinex","ETHUSD",1736949408551,3.03665,3293.1,3292.9,0.229034]
["bitfinex","ETHUSD",1736949408552,3.03674,3293.0,3292.9,0.229034]
["bitfinex","ETHUSD",1736949410018,3.03683,3292.9,3292.8,0.25]
["bitfinex","ETHUSD",1736949410222,3.03692,3292.8,3292.7,0.229034]
["bitfinex","ETHUSD",1736949412341,3.03702,3292.7,3292.6,11.3041]
["bitfinex","ETHUSD",1736949412661,6.03702,3292.7,3292.6,6.74842]
["bitfinex","ETHUSD",1736949412954,6.03702,3292.7,3292.6,3.7113]
["bitfinex","ETHUSD",1736949413147,6.03702,3292.7,3292.6,0.67418]
["bitfinex","ETHUSD",1736949413349,3.03766,3292.0,3291.9,0.479034]
["bitfinex","ETHUSD",1736949414162,3.03766,3292.0,3291.9,0.229034]
["bitfinex","ETHUSD",1736949414463,3.03803,3291.6,3291.5,0.229034]
["bitfinex","ETHUSD",1736949415669,3.03822,3291.4,3291.3,0.229034]
["bitfinex","ETHUSD",1736949415821,3.0384,3291.2,3291.1,0.229034]
["bitfinex","ETHUSD",1736949416230,3.03831,3291.3,3291.1,0.229034]
["bitfinex","ETHUSD",1736949416427,3.0384,3291.2,3291.1,0.229034]
["bitfinex","ETHUSD",1736949416624,6.50354703,3291.4,3291.1,0.229034]
["bitfinex","ETHUSD",1736949416853,3.0384,3291.2,3291.1,0.229034]
["bitfinex","ETHUSD",1736949417035,3.9925947,3291.2,3291.1,0.229034]
["bitfinex","ETHUSD",1736949417665,3.03859,3291.0,3290.9,0.229034]
["bitfinex","ETHUSD",1736949418561,3.03798,3291.7,3291.1,0.229034]
["bitfinex","ETHUSD",1736949418562,3.0,3291.6,3291.1,0.229034]
["bitfinex","ETHUSD",1736949418763,3.03812,3291.5,3291.4,0.25]
["bitfinex","ETHUSD",1736949419263,3.0,3291.8,3291.7,0.25]
["bitfinex","ETHUSD",1736949419430,3.03812,3291.5,3291.4,0.25]
["bitfinex","ETHUSD",1736949420233,3.0,3291.8,3291.7,0.25]
["bitfinex","ETHUSD",1736949420433,6.03785,3291.8,3291.7,0.25]
["bitfinex","ETHUSD",1736949421169,3.03785,3291.8,3291.7,0.25]
["bitfinex","ETHUSD",1736949421379,3.03785,3291.8,3291.7,1.8125]
["bitfinex","ETHUSD",1736949421733,3.03729,3292.4,3292.0,0.25]
["bitfinex","ETHUSD",1736949421968,3.03763,3292.1,3292.0,0.25]
["bitfinex","ETHUSD",1736949422367,6.65274861,3292.1,3292.0,0.25]
["bitfinex","ETHUSD",1736949422673,3.65274861,3292.1,3292.0,0.479034]
["bitfinex","ETHUSD",1736949422869,3.03763,3292.1,3292.0,0.479034]
["bitfinex","ETHUSD",1736949423370,3.03743,3292.3,3292.2,0.25]
["bitfinex","ETHUSD",1736949423677,3.03743,3292.3,3292.2,0.479034]
["bitfinex","ETHUSD",1736949424372,3.65631573,3292.5,3292.4,0.25]
["bitfinex","ETHUSD",1736949424547,6.65631573,3292.5,3292.4,0.25]
["bitfinex","ETHUSD",1736949424941,6.03724,3292.5,3292.4,0.25]
["bitfinex","ETHUSD",1736949425161,3.03724,3292.5,3292.4,0.25]
["bitfinex","ETHUSD",1736949426442,0.61639707,3292.8,3292.6,0.25]
["bitfinex","ETHUSD",1736949426775,3.0371,3292.7,3292.6,0.25]
["bitfinex","ETHUSD",1736949426961,3.0371,3292.7,3292.4,0.25]
["bitfinex","ETHUSD",1736949427143,3.0371,3292.7,3292.4,0.479034]
["bitfinex","ETHUSD",1736949427144,6.0372,3292.5,3292.4,0.479034]
["bitfinex","ETHUSD",1736949427540,6.0372,3292.5,3292.0,1.6509]
["bitfinex","ETHUSD",1736949427541,3.03739,3292.3,3292.2,0.25]
["bitfinex","ETHUSD",1736949428066,3.03739,3292.3,3292.2,0.479034]
["bitfinex","ETHUSD",1736949428374,3.03725,3292.5,3292.4,0.479034]
["bitfinex","ETHUSD",1736949428875,3.03725,3292.5,3292.2,0.479034]
["bitfinex","ETHUSD",1736949428876,3.03739,3292.3,3292.2,0.479034]
["bitfinex","ETHUSD",1736949429177,3.644854,3292.3,3292.2,0.479034]
["bitfinex","ETHUSD",1736949429586,3.03739,3292.3,3292.2,0.479034]
["bitfinex","ETHUSD",1736949434754,3.03739,3292.3,3292.2,0.25]
["bitfinex","ETHUSD",1736949434982,3.03775,3291.9,3291.7,0.229034]
["bitfinex","ETHUSD",1736949435156,3.0,3291.8,3291.7,0.229034]
["bitfinex","ETHUSD",1736949435477,3.03794,3291.7,3291.4,0.25]
["bitfinex","ETHUSD",1736949435691,3.03794,3291.7,3291.6,0.229034]
["bitfinex","ETHUSD",1736949435878,3.03812,3291.5,3291.4,0.25]
["bitfinex","ETHUSD",1736949437510,3.03822,3291.4,3291.3,0.229034]
["bitfinex","ETHUSD",1736949437706,6.945854,3291.4,3291.3,0.229034]
["bitfinex","ETHUSD",1736949437907,9.80355603,3291.4,3291.3,4e-06]
["bitfinex","ETHUSD",1736949438108,3.76533603,3291.4,3289.8,1.6509]
["bitfinex","ETHUSD",1736949438293,3.03934,3290.2,3289.8,1.6509]
["bitfinex","ETHUSD",1736949438494,3.03933,3290.2,3289.8,1.6509]
["bitfinex","ETHUSD",1736949439011,3.03945,3290.1,3289.8,1.6509]
["bitfinex","ETHUSD",1736949439668,3.0,3290.7,3289.8,1.6509]
["bitfinex","ETHUSD",1736949439901,3.0389,3290.7,3289.9,0.03039438]
["bitfinex","ETHUSD",1736949440105,3.0389,3290.7,3290.0,1.6509]
["bitfinex","ETHUSD",1736949440300,3.0389,3290.7,3290.1,0.16812944]
["bitfinex","ETHUSD",1736949440469,3.0389,3290.7,3290.1,0.19851911]
["bitfinex","ETHUSD",1736949440666,3.0389,3290.7,3290.0,1.68128967]
["bitfinex","ETHUSD",1736949441103,3.61266841,3291.2,3290.1,1.6509]
["bitfinex","ETHUSD",1736949441104,3.03842,3291.2,3290.1,1.6509]
["bitfinex","ETHUSD",1736949441308,0.8895452,3291.8,3290.4,2.2009]
["bitfinex","ETHUSD",1736949441514,3.03729,3292.4,3290.9,1.6509]
["bitfinex","ETHUSD",1736949441809,3.03793,3291.8,3291.0,1.97728035]
["bitfinex","ETHUSD",1736949442011,3.03793,3291.8,3291.1,1.84862804]
["bitfinex","ETHUSD",1736949442209,3.03767,3292.0,3291.2,0.0303794]
["bitfinex","ETHUSD",1736949442397,3.03767,3292.0,3291.3,1.6509]
["bitfinex","ETHUSD",1736949442714,3.03767,3292.0,3291.3,1.68127756]
["bitfinex","ETHUSD",1736949443909,3.03747,3292.3,3291.3,1.68127756]
["bitfinex","ETHUSD",1736949444085,3.03748,3292.2,3291.4,1.81902776]
["bitfinex","ETHUSD",1736949444276,3.03748,3292.2,3291.5,0.03037702]
["bitfinex","ETHUSD",1736949444480,2.85770203,3292.5,3291.4,1.6509]
["bitfinex","ETHUSD",1736949444685,3.03788,3291.8,3291.4,1.6509]
["bitfinex","ETHUSD",1736949444894,3.03757,3292.1,3291.4,1.6509]
["bitfinex","ETHUSD",1736949445197,3.03812,3291.5,3291.4,1.6509]
["bitfinex","ETHUSD",1736949445411,3.03812,3291.5,3291.1,1.9469]
["bitfinex","ETHUSD",1736949445918,3.03823,3291.4,3291.1,1.9469]
["bitfinex","ETHUSD",1736949446223,3.03834,3291.3,3291.1,1.9469]
["bitfinex","ETHUSD",1736949446421,2.85770203,3291.9,3291.1,1.9469]
["bitfinex","ETHUSD",1736949446608,2.85770203,3291.9,3291.1,1.6509]
["bitfinex","ETHUSD",1736949446609,3.38260292,3291.8,3291.1,1.6509]
["bitfinex","ETHUSD",1736949446787,3.03822,3291.4,3291.1,1.6509]
["bitfinex","ETHUSD",1736949447285,3.38260292,3291.8,3291.1,1.6509]
["bitfinex","ETHUSD",1736949447486,3.03812,3291.6,3291.1,1.6509]
["bitfinex","ETHUSD",1736949448287,3.03772,3292.0,3291.2,0.03038221]
["bitfinex","ETHUSD",1736949448288,3.03771,3292.0,3291.2,0.03038221]
["bitfinex","ETHUSD",1736949448482,3.03771,3292.0,3291.2,0.19851043]
["bitfinex","ETHUSD",1736949448909,3.03734,3292.4,3291.3,1.6509]
["bitfinex","ETHUSD",1736949449121,3.03734,3292.4,3291.3,1.6812775]
["bitfinex","ETHUSD",1736949449429,3.03786,3291.8,3291.3,1.6509]
["bitfinex","ETHUSD",1736949449663,3.03769,3292.0,3291.3,1.6509]
["bitfinex","ETHUSD",1736949450241,2.85770203,3292.3,3291.3,1.6509]
["bitfinex","ETHUSD",1736949450446,3.03779,3291.9,3291.3,1.6509]
["bitfinex","ETHUSD",1736949450661,3.03788,3291.8,3291.3,1.6509]
["bitfinex","ETHUSD",1736949450942,3.0377,3292.0,3291.3,1.6509]
["bitfinex","ETHUSD",1736949451246,3.03783,3291.9,3291.3,1.6509]
["bitfinex","ETHUSD",1736949452435,3.0,3292.2,3291.3,1.6509]
["bitfinex","ETHUSD",1736949452754,0.5857702,3292.1,3291.3,1.6509]
["bitfinex","ETHUSD",1736949452912,3.03761,3292.1,3291.4,0.03038096]
["bitfinex","ETHUSD",1736949453291,6.49707278,3292.6,3291.4,0.03038096]
["bitfinex","ETHUSD",1736949453492,3.03747,3292.3,3291.5,1.6509]
["bitfinex","ETHUSD",1736949453721,3.0,3292.5,3291.5,1.6509]
["bitfinex","ETHUSD",1736949453937,6.03728,3292.5,3291.5,1.6509]
["bitfinex","ETHUSD",1736949454112,0.94972428,3292.4,3291.5,1.6509]
["bitfinex","ETHUSD",1736949454507,3.03754,3292.2,3291.6,0.03037753]
["bitfinex","ETHUSD",1736949454709,3.03754,3292.2,3291.5,1.6509]
["bitfinex","ETHUSD",1736949455027,0.94972428,3292.4,3291.5,1.6509]
["bitfinex","ETHUSD",1736949455242,3.0377,3292.0,3291.5,1.6509]
["bitfinex","ETHUSD",1736949455733,3.03752,3292.2,3291.5,1.6509]
["bitfinex","ETHUSD",1736949455939,3.03758,3292.1,3291.5,1.6509]
["bitfinex","ETHUSD",1736949457420,3.03739,3292.3,3291.6,0.03037756]
["bitfinex","ETHUSD",1736949457946,3.03739,3292.3,3291.5,1.84636581]
["bitfinex","ETHUSD",1736949458527,3.03749,3292.2,3291.5,1.6509]
["bitfinex","ETHUSD",1736949459068,3.03761,3292.1,3291.5,1.6509]
["bitfinex","ETHUSD",1736949459712,3.03741,3292.3,3291.5,1.6509]
["bitfinex","ETHUSD",1736949459915,0.60226075,3292.6,3291.5,1.6509]
["bitfinex","ETHUSD",1736949460234,3.03748,3292.2,3291.7,1.5894]
["bitfinex","ETHUSD",1736949460433,3.03734,3292.4,3291.7,1.5894]
["bitfinex","ETHUSD",1736949460635,3.0374,3292.3,3291.7,1.5894]
["bitfinex","ETHUSD",1736949461049,3.03706,3292.7,3291.8,0.03037474]
["bitfinex","ETHUSD",1736949461248,3.03706,3292.7,3291.9,1.5894]
["bitfinex","ETHUSD",1736949461551,0.60858926,3292.9,3292.0,0.03037185]
["bitfinex","ETHUSD",1736949461747,3.64549926,3292.9,3292.1,1.5894]
["bitfinex","ETHUSD",1736949461952,0.60858926,3292.9,3292.1,1.5894]
["bitfinex","ETHUSD",1736949462158,3.03693,3292.8,3292.2,0.0303703]
["bitfinex","ETHUSD",1736949463560,3.03646,3293.3,3292.1,2.08551941]
["bitfinex","ETHUSD",1736949463735,3.03698,3292.8,3292.1,1.61977022]
["bitfinex","ETHUSD",1736949464559,3.03698,3292.8,3292.1,1.5894]
["bitfinex","ETHUSD",1736949465068,3.03703,3292.7,3292.1,1.5894]
["bitfinex","ETHUSD",1736949465423,0.62018946,3293.0,3292.1,1.5894]
["bitfinex","ETHUSD",1736949465821,3.03703,3292.7,3292.1,1.5894]
["bitfinex","ETHUSD",1736949466443,3.03688,3292.9,3292.2,0.03037199]
["bitfinex","ETHUSD",1736949466650,3.03688,3292.9,3292.1,1.5894]
["bitfinex","ETHUSD",1736949466651,3.03688,3292.9,3292.1,1.61977199]
["bitfinex","ETHUSD",1736949467024,3.03688,3292.9,3291.9,0.294]
["bitfinex","ETHUSD",1736949467025,0.98587641,3293.0,3292.0,1.5894]
["bitfinex","ETHUSD",1736949467260,0.98587641,3293.0,3292.1,0.03037103]
["bitfinex","ETHUSD",1736949467465,3.03653,3293.3,3292.3,1.5894]
["bitfinex","ETHUSD",1736949467759,3.03591,3293.9,3292.6,1.5894]
["bitfinex","ETHUSD",1736949467963,2.85770203,3294.0,3292.6,1.5894]
["bitfinex","ETHUSD",1736949468161,3.03647,3293.3,3292.6,1.5894]
["bitfinex","ETHUSD",1736949468384,3.03647,3293.3,3292.7,0.15894]
["bitfinex","ETHUSD",1736949469224,3.03659,3293.2,3292.7,0.15894]
["bitfinex","ETHUSD",1736949469458,0.6135574,3293.7,3292.7,0.15894]
["bitfinex","ETHUSD",1736949469633,3.03654,3293.3,3292.7,0.15894]
["bitfinex","ETHUSD",1736949470441,3.03657,3293.2,3292.7,0.15894]
["bitfinex","ETHUSD",1736949470674,3.03637,3293.4,3292.7,0.15894]
["bitfinex","ETHUSD",1736949471051,3.03658,3293.2,3292.7,0.15894]
["bitfinex","ETHUSD",1736949471800,3.03658,3293.2,3292.8,1.6194]
["bitfinex","ETHUSD",1736949472778,3.03665,3293.2,3292.8,1.6194]
["bitfinex","ETHUSD",1736949472955,3.03653,3293.3,3292.8,1.6194]
["bitfinex","ETHUSD",1736949473157,3.03619,3293.6,3292.8,1.6194]
["bitfinex","ETHUSD",1736949473472,3.03644,3293.4,3292.8,1.797234]
["bitfinex","ETHUSD",1736949473666,3.03649,3293.3,3292.8,1.797234]
["bitfinex","ETHUSD",1736949475425,3.03649,3293.3,3292.8,1.6194]
["bitfinex","ETHUSD",1736949475786,3.03619,3293.6,3292.8,1.6194]
["bitfinex","ETHUSD",1736949476116,3.03665,3293.1,3292.8,1.6194]
["bitfinex","ETHUSD",1736949476582,3.03655,3293.3,3292.8,1.6194]
["bitfinex","ETHUSD",1736949476782,3.03632,3293.5,3292.8,1.6194]
["bitfinex","ETHUSD",1736949477079,3.03657,3293.2,3292.8,1.6194]
["bitfinex","ETHUSD",1736949477411,0.60592786,3293.8,3292.8,1.6194]
["bitfinex","ETHUSD",1736949477724,3.03635,3293.5,3292.8,1.6194]
["bitfinex","ETHUSD",1736949477937,0.60592786,3293.8,3292.8,1.6194]
["bitfinex","ETHUSD",1736949478145,3.03617,3293.7,3292.8,1.6194]
["bitfinex","ETHUSD",1736949478344,2.61199388,3294.4,3293.2,1.6194]
["bitfinex","ETHUSD",1736949478621,2.61199388,3294.4,3293.5,1.6194]
["bitfinex","ETHUSD",1736949478774,2.61199388,3294.4,3293.9,1.6194]
["bitfinex","ETHUSD",1736949479439,2.61199388,3294.4,3294.1,1.6194]
["bitfinex","ETHUSD",1736949479580,2.61199388,3294.4,3294.1,0.46856275]
["bitfinex","ETHUSD",1736949479785,2.61199388,3294.4,3294.2,1.6194]
["bitfinex","ETHUSD",1736949480015,2.61199388,3294.4,3294.2,3.06597376]
["bitfinex","ETHUSD",1736949480227,2.61199388,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1736949480413,1.34494816,3294.4,3294.3,4.65494]
["bitfinex","ETHUSD",1736949480721,1.34494816,3294.4,3294.3,5.45609585]
["bitfinex","ETHUSD",1736949481219,0.005,3294.6,3294.5,1.6194]
["bitfinex","ETHUSD",1736949481514,0.005,3294.6,3294.5,4.65476]
["bitfinex","ETHUSD",1736949481682,0.005,3294.6,3294.5,8.06108847]
["bitfinex","ETHUSD",1736949481880,0.02,3294.7,3294.6,4.65466]
["bitfinex","ETHUSD",1736949482124,0.02,3294.7,3294.6,4.68500852]
["bitfinex","ETHUSD",1736949482916,0.02,3294.7,3294.6,5.23500852]
["bitfinex","ETHUSD",1736949483116,0.005,3294.9,3294.8,8.06218203]
["bitfinex","ETHUSD",1736949483318,0.19972392,3295.0,3294.9,4.65439]
["bitfinex","ETHUSD",1736949483517,0.19972392,3295.0,3294.9,7.97673118]
["bitfinex","ETHUSD",1736949483723,0.00368348,3295.4,3295.3,7.51172203]
["bitfinex","ETHUSD",1736949484315,0.00368348,3295.4,3295.3,1.9114]
["bitfinex","ETHUSD",1736949484878,0.00368348,3295.4,3295.3,4.97636018]
["bitfinex","ETHUSD",1736949485082,0.00368348,3295.4,3295.3,5.58195794]
["bitfinex","ETHUSD",1736949485630,0.00368348,3295.4,3295.3,8.43324968]
["bitfinex","ETHUSD",1736949485813,0.00368348,3295.4,3295.3,5.55161776]
["bitfinex","ETHUSD",1736949486119,0.00368348,3295.4,3295.3,5.58195684]
["bitfinex","ETHUSD",1736949486291,0.00368348,3295.4,3295.3,6.13195684]
["bitfinex","ETHUSD",1736949486492,0.00368348,3295.4,3295.3,5.83995684]
["bitfinex","ETHUSD",1736949486820,0.00368348,3295.4,3295.3,6.13195684]
["bitfinex","ETHUSD",1736949488494,0.01,3296.1,3295.9,3.03399]
["bitfinex","ETHUSD",1736949488697,0.01,3296.1,3296.0,4.92771295]
["bitfinex","ETHUSD",1736949489819,0.01,3296.1,3296.0,1.56]
["bitfinex","ETHUSD",1736949490918,0.01,3296.1,3295.6,1.56]
["bitfinex","ETHUSD",1736949491108,0.01,3296.1,3295.6,0.292]
["bitfinex","ETHUSD",1736949491281,3.04397,3296.1,3295.6,0.292]
["bitfinex","ETHUSD",1736949491481,0.01,3296.1,3295.4,0.292]
["bitfinex","ETHUSD",1736949491683,0.01,3296.1,3295.3,0.292]
["bitfinex","ETHUSD",1736949491684,3.03409,3295.9,3295.3,0.292]
["bitfinex","ETHUSD",1736949491905,3.03416,3295.8,3295.3,0.292]
["bitfinex","ETHUSD",1736949492186,3.03435,3295.6,3294.9,1.56]
["bitfinex","ETHUSD",1736949492397,1.6138,3296.0,3295.0,0.03034568]
["bitfinex","ETHUSD",1736949492605,0.01,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1736949492798,0.01,3296.1,3295.1,3.03477]
["bitfinex","ETHUSD",1736949493002,0.01,3296.1,3295.2,0.332677]
["bitfinex","ETHUSD",1736949493203,0.01,3296.1,3295.2,3.367387]
["bitfinex","ETHUSD",1736949493450,0.01,3296.1,3295.4,1.56]
["bitfinex","ETHUSD",1736949493817,0.01,3296.1,3295.5,0.292]
["bitfinex","ETHUSD",1736949494529,3.03407,3295.9,3295.5,0.292]
["bitfinex","ETHUSD",1736949494719,0.01,3296.1,3295.5,0.292]
["bitfinex","ETHUSD",1736949495031,3.034,3296.0,3295.5,0.292]
["bitfinex","ETHUSD",1736949495235,0.17238,3296.1,3295.4,1.56]
["bitfinex","ETHUSD",1736949495419,0.17238,3296.1,3294.2,3.0]
["bitfinex","ETHUSD",1736949495420,0.17238,3296.1,3295.0,1.56]
["bitfinex","ETHUSD",1736949495617,3.03407,3295.9,3295.1,0.292]
["bitfinex","ETHUSD",1736949495819,3.03455,3295.4,3295.2,0.292]
["bitfinex","ETHUSD",1736949495993,4.64818,3295.6,3295.1,0.292]
["bitfinex","ETHUSD",1736949496394,4.64818,3295.6,3294.7,1.5903472]
["bitfinex","ETHUSD",1736949496595,3.03446,3295.5,3294.8,0.292]
["bitfinex","ETHUSD",1736949496822,3.03427,3295.7,3294.8,0.292]
["bitfinex","ETHUSD",1736949497016,3.03427,3295.7,3294.9,0.03034471]
["bitfinex","ETHUSD",1736949497190,3.03427,3295.7,3295.0,0.292]
["bitfinex","ETHUSD",1736949497403,1.6138,3296.0,3295.1,0.03034471]
["bitfinex","ETHUSD",1736949497602,3.03426,3295.7,3295.0,0.292]
["bitfinex","ETHUSD",1736949498231,3.04392,3296.1,3295.6,3.03426]
["bitfinex","ETHUSD",1736949498232,0.01,3296.1,3295.6,3.03426]
["bitfinex","ETHUSD",1736949498392,0.01,3296.1,3295.7,0.0303414]
["bitfinex","ETHUSD",1736949498599,0.01,3296.1,3295.8,1.56]
["bitfinex","ETHUSD",1736949498942,0.01,3296.1,3295.9,3.06440448]
["bitfinex","ETHUSD",1736949499230,0.01,3296.1,3295.9,0.49277493]
["bitfinex","ETHUSD",1736949499431,0.01,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1736949499607,3.03306,3297.0,3296.0,3.03398]
["bitfinex","ETHUSD",1736949499810,3.03306,3297.0,3296.1,0.03033347]
["bitfinex","ETHUSD",1736949500209,3.03316,3296.9,3295.8,1.56]
["bitfinex","ETHUSD",1736949500600,0.59428147,3297.1,3295.9,0.03033348]
["bitfinex","ETHUSD",1736949500800,0.59428147,3297.1,3296.0,1.56]
["bitfinex","ETHUSD",1736949501001,0.59428147,3297.1,3296.1,0.03033228]
["bitfinex","ETHUSD",1736949501236,0.59428147,3297.1,3296.2,3.03377]
["bitfinex","ETHUSD",1736949501439,0.59428147,3297.1,3296.3,0.32233118]
["bitfinex","ETHUSD",1736949501601,3.03306,3297.0,3296.3,0.292]
["bitfinex","ETHUSD",1736949501800,0.303306,3296.9,3296.3,0.292]
["bitfinex","ETHUSD",1736949502312,4.64651,3297.4,3296.5,1.56]
["bitfinex","ETHUSD",1736949502508,3.03267,3297.5,3296.6,0.03033]
["bitfinex","ETHUSD",1736949502713,1.7816134,3297.7,3296.6,0.03033]
["bitfinex","ETHUSD",1736949503147,7.87214,3297.6,3296.6,0.03033]
["bitfinex","ETHUSD",1736949503311,4.8396,3297.6,3297.1,1.56]
["bitfinex","ETHUSD",1736949503510,4.8396,3297.6,3297.2,0.03032434]
["bitfinex","ETHUSD",1736949504205,4.8396,3297.6,3297.4,3.03261]
["bitfinex","ETHUSD",1736949504401,4.8396,3297.6,3297.5,8.65178363]
["bitfinex","ETHUSD",1736949504810,3.173,3297.6,3297.5,8.65178363]
["bitfinex","ETHUSD",1736949505206,3.4e-06,3297.7,3297.6,12.7025]
["bitfinex","ETHUSD",1736949505446,0.365,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1736949505629,0.365,3298.0,3297.9,3.06254095]
["bitfinex","ETHUSD",1736949505805,0.365,3298.0,3297.9,5.17254095]
["bitfinex","ETHUSD",1736949506012,1e-05,3298.0,3297.9,11.68172458]
["bitfinex","ETHUSD",1736949506206,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1736949506406,0.005,3298.4,3298.3,20.88078095]
["bitfinex","ETHUSD",1736949506628,0.005,3298.4,3298.3,20.85047738]
["bitfinex","ETHUSD",1736949506849,0.005,3298.4,3298.3,10.43]
["bitfinex","ETHUSD",1736949507010,0.005,3298.4,3298.3,1.852]
["bitfinex","ETHUSD",1736949507412,3.03097,3299.3,3298.3,1.88230838]
["bitfinex","ETHUSD",1736949507751,3.03064,3299.7,3298.5,3.03159]
["bitfinex","ETHUSD",1736949507966,3.03064,3299.7,3298.5,0.03030724]
["bitfinex","ETHUSD",1736949508120,0.303064,3299.6,3298.6,3.03158]
["bitfinex","ETHUSD",1736949508302,0.303064,3299.6,3298.7,3.06178709]
["bitfinex","ETHUSD",1736949508509,0.61968389,3299.9,3298.8,4.5745]
["bitfinex","ETHUSD",1736949508733,0.61968389,3299.9,3298.9,3.03129]
["bitfinex","ETHUSD",1736949508940,36.8055105,3300.0,3298.8,1.5431]
["bitfinex","ETHUSD",1736949509266,36.8055105,3300.0,3298.9,0.55]
["bitfinex","ETHUSD",1736949509440,36.8055105,3300.0,3298.9,0.87230726]
["bitfinex","ETHUSD",1736949509749,36.8055105,3300.0,3299.0,0.24154073]
["bitfinex","ETHUSD",1736949509913,36.8055105,3300.0,3299.2,1.5431]
["bitfinex","ETHUSD",1736949510109,36.8055105,3300.0,3299.3,3.53948641]
["bitfinex","ETHUSD",1736949510314,36.8055105,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1736949510551,36.8055105,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1736949510849,35.1389105,3300.0,3299.9,18.59247729]
["bitfinex","ETHUSD",1736949511059,35.1389105,3300.0,3299.9,18.84247729]
["bitfinex","ETHUSD",1736949511266,12.2302605,3300.0,3299.9,17.29937729]
["bitfinex","ETHUSD",1736949511417,4.8396,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1736949511620,4.8396,3301.6,3300.8,7.08874363]
["bitfinex","ETHUSD",1736949511827,4.8396,3301.6,3300.8,11.365144]
["bitfinex","ETHUSD",1736949512073,4.8396,3301.6,3300.8,24.67376015]
["bitfinex","ETHUSD",1736949512363,4.8396,3301.6,3301.3,11.87]
["bitfinex","ETHUSD",1736949512663,4.8396,3301.6,3301.1,3.50918363]
["bitfinex","ETHUSD",1736949512868,4.8396,3301.6,3301.2,0.29]
["bitfinex","ETHUSD",1736949513073,4.8396,3301.6,3301.1,0.03028735]
["bitfinex","ETHUSD",1736949513219,4.8396,3301.6,3301.2,0.29]
["bitfinex","ETHUSD",1736949513425,4.8396,3301.6,3301.0,4.18861615]
["bitfinex","ETHUSD",1736949513673,3.02911,3301.3,3301.0,4.18861615]
["bitfinex","ETHUSD",1736949513982,3.02911,3301.3,3301.1,0.29]
["bitfinex","ETHUSD",1736949514181,0.48396,3301.5,3301.0,4.18861615]
["bitfinex","ETHUSD",1736949514182,3.02929,3301.1,3301.0,4.18861615]
["bitfinex","ETHUSD",1736949514330,3.02929,3301.1,3301.0,4.47861615]
["bitfinex","ETHUSD",1736949514633,0.48396,3301.5,3301.0,4.47861615]
["bitfinex","ETHUSD",1736949514836,7.86851,3301.6,3301.1,0.03028882]
["bitfinex","ETHUSD",1736949515055,4.8396,3301.6,3301.0,4.47861615]
["bitfinex","ETHUSD",1736949515220,3.02893,3301.5,3301.0,4.18861615]
["bitfinex","ETHUSD",1736949515421,3.02893,3301.5,3301.1,0.29]
["bitfinex","ETHUSD",1736949515622,3.372751,3301.6,3301.1,0.29]
["bitfinex","ETHUSD",1736949515837,0.3372751,3301.5,3301.1,0.29]
["bitfinex","ETHUSD",1736949516256,3.372751,3301.6,3301.1,0.32028894]
["bitfinex","ETHUSD",1736949516454,3.372751,3301.6,3301.0,4.18861615]
["bitfinex","ETHUSD",1736949516455,3.372751,3301.6,3301.2,0.29]
["bitfinex","ETHUSD",1736949516695,3.02892,3301.5,3301.0,4.18861615]
["bitfinex","ETHUSD",1736949516872,3.02929,3301.1,3301.0,4.18861615]
["bitfinex","ETHUSD",1736949517071,3.02929,3301.1,3301.0,4.47861615]
["bitfinex","ETHUSD",1736949517266,3.02906,3301.4,3301.0,4.47861615]
["bitfinex","ETHUSD",1736949517494,3.372751,3301.6,3301.1,0.03029389]
["bitfinex","ETHUSD",1736949517698,3.372751,3301.6,3301.1,7.71556051]
["bitfinex","ETHUSD",1736949517856,3.372751,3301.6,3301.5,0.55]
["bitfinex","ETHUSD",1736949518297,3.372751,3301.6,3301.5,11.26012662]
["bitfinex","ETHUSD",1736949518484,3.372751,3301.6,3301.5,12.38916764]
["bitfinex","ETHUSD",1736949518864,3.02764,3302.9,3301.7,3.02867]
["bitfinex","ETHUSD",1736949519192,3.02764,3302.9,3301.8,4.20230137]
["bitfinex","ETHUSD",1736949519401,3.02764,3302.9,3301.8,7.23092137]
["bitfinex","ETHUSD",1736949519696,0.00366954,3303.0,3301.9,4.17202461]
["bitfinex","ETHUSD",1736949519900,3.02784,3302.7,3301.9,4.17202461]
["bitfinex","ETHUSD",1736949520117,1.6231,3302.9,3301.9,4.17202461]
["bitfinex","ETHUSD",1736949520266,1.6231,3302.9,3302.0,0.29]
["bitfinex","ETHUSD",1736949520267,3.02829,3302.2,3302.0,0.29]
["bitfinex","ETHUSD",1736949520613,3.331199,3302.1,3301.9,4.17202461]
["bitfinex","ETHUSD",1736949520899,3.331199,3302.1,3302.0,0.29]
["bitfinex","ETHUSD",1736949521101,3.331199,3302.1,3301.9,4.17202461]
["bitfinex","ETHUSD",1736949521102,4.65156,3302.0,3301.9,4.17202461]
["bitfinex","ETHUSD",1736949521778,4.6231,3302.0,3300.5,0.03028704]
["bitfinex","ETHUSD",1736949521984,3.02907,3301.4,3300.6,0.29]
["bitfinex","ETHUSD",1736949522172,3.331977,3301.4,3300.7,0.03029064]
["bitfinex","ETHUSD",1736949522378,3.331977,3301.4,3300.6,0.29]
["bitfinex","ETHUSD",1736949522379,3.02912,3301.3,3300.6,0.29]
["bitfinex","ETHUSD",1736949522623,0.302907,3301.4,3300.6,0.29]
["bitfinex","ETHUSD",1736949522822,3.0,3301.7,3300.3,0.03029089]
["bitfinex","ETHUSD",1736949522977,3.0,3301.7,3299.8,3.03046]
["bitfinex","ETHUSD",1736949522978,3.0294,3301.0,3300.7,0.29]
["bitfinex","ETHUSD",1736949523711,3.0,3301.7,3300.7,0.29]
["bitfinex","ETHUSD",1736949523873,3.02908,3301.4,3300.7,0.29]
["bitfinex","ETHUSD",1736949524211,3.02908,3301.4,3300.3,0.0302914]
["bitfinex","ETHUSD",1736949524409,3.02908,3301.4,3300.3,0.29]
["bitfinex","ETHUSD",1736949524410,7.955168,3301.3,3300.3,0.29]
["bitfinex","ETHUSD",1736949524585,3.0,3300.9,3300.3,0.29]
["bitfinex","ETHUSD",1736949524795,3.0,3300.6,3300.3,0.29]
["bitfinex","ETHUSD",1736949525108,3.0,3300.7,3300.3,0.29]
["bitfinex","ETHUSD",1736949525423,3.02969,3300.7,3300.3,0.29]
["bitfinex","ETHUSD",1736949525621,3.332659,3300.7,3300.3,0.29]
["bitfinex","ETHUSD",1736949525809,3.0,3300.5,3300.3,0.29]
["bitfinex","ETHUSD",1736949526326,3.0,3300.5,3299.8,0.03029826]
["bitfinex","ETHUSD",1736949526618,3.0,3300.2,3299.9,0.29]
["bitfinex","ETHUSD",1736949527342,3.0,3300.3,3299.9,0.29]
["bitfinex","ETHUSD",1736949527620,3.03004,3300.3,3299.7,4.20225562]
["bitfinex","ETHUSD",1736949527789,4.6231,3300.4,3299.8,0.29]
["bitfinex","ETHUSD",1736949527993,3.02967,3300.7,3299.9,0.03029955]
["bitfinex","ETHUSD",1736949528211,3.0,3300.5,3299.9,0.03029955]
["bitfinex","ETHUSD",1736949528595,3.0299,3300.5,3299.8,0.29]
["bitfinex","ETHUSD",1736949528930,3.0,3300.5,3299.9,0.29]
["bitfinex","ETHUSD",1736949529210,1.5688,3301.2,3299.9,0.29]
["bitfinex","ETHUSD",1736949529374,3.02983,3300.6,3299.9,0.29]
["bitfinex","ETHUSD",1736949529974,3.02983,3300.6,3299.9,0.32029976]
["bitfinex","ETHUSD",1736949530203,1.5688,3301.2,3299.9,0.32029976]
["bitfinex","ETHUSD",1736949530384,3.029,3301.5,3300.0,4.05918363]
["bitfinex","ETHUSD",1736949530713,3.0,3301.3,3300.3,3.03]
["bitfinex","ETHUSD",1736949531019,3.0,3301.3,3300.4,0.333291]
["bitfinex","ETHUSD",1736949531186,3.0,3301.5,3300.4,0.333291]
["bitfinex","ETHUSD",1736949531388,1.5688,3301.2,3300.0,0.03029399]
["bitfinex","ETHUSD",1736949531585,3.0,3300.5,3300.0,0.29]
["bitfinex","ETHUSD",1736949531911,3.0,3300.7,3300.1,0.29]
["bitfinex","ETHUSD",1736949532215,3.0,3300.4,3300.1,0.29]
["bitfinex","ETHUSD",1736949532415,3.02968,3300.7,3300.1,0.29]
["bitfinex","ETHUSD",1736949532710,3.0,3301.1,3300.1,0.29]
["bitfinex","ETHUSD",1736949532873,3.0295,3300.9,3300.2,0.0302964]
["bitfinex","ETHUSD",1736949533073,3.0291,3301.4,3300.2,3.0604064]
["bitfinex","ETHUSD",1736949533281,3.0291,3301.4,3300.4,3.02993]
["bitfinex","ETHUSD",1736949533589,1.5688,3301.7,3300.5,0.03029097]
["bitfinex","ETHUSD",1736949534217,3.02895,3301.5,3300.5,0.03029097]
["bitfinex","ETHUSD",1736949534418,3.0,3301.4,3300.6,0.3060221]
["bitfinex","ETHUSD",1736949534579,3.0,3301.4,3300.7,0.0302933]
["bitfinex","ETHUSD",1736949535206,3.0,3301.4,3300.3,3.03]
["bitfinex","ETHUSD",1736949535519,3.0291,3301.4,3300.4,0.03029028]
["bitfinex","ETHUSD",1736949535816,3.0,3301.4,3300.2,0.03029028]
["bitfinex","ETHUSD",1736949536003,3.0,3301.4,3300.5,0.03029166]
["bitfinex","ETHUSD",1736949536316,3.02955,3300.9,3300.3,0.29]
["bitfinex","ETHUSD",1736949537324,3.02955,3300.9,3300.4,0.03029562]
["bitfinex","ETHUSD",1736949537530,3.02955,3300.9,3300.3,0.29]
["bitfinex","ETHUSD",1736949537702,3.02955,3300.9,3300.4,0.29]
["bitfinex","ETHUSD",1736949537897,3.02957,3300.8,3300.4,0.29]
["bitfinex","ETHUSD",1736949538204,3.332557,3300.8,3300.4,0.29]
["bitfinex","ETHUSD",1736949538399,3.02984,3300.5,3300.4,0.29]
["bitfinex","ETHUSD",1736949538584,3.0,3300.7,3300.3,0.29]
["bitfinex","ETHUSD",1736949538785,0.302957,3300.8,3300.3,0.29]
["bitfinex","ETHUSD",1736949538994,3.02986,3300.5,3300.3,0.29]
["bitfinex","ETHUSD",1736949539489,3.02972,3300.7,3300.3,0.29]
["bitfinex","ETHUSD",1736949539825,3.0,3300.8,3300.3,0.29]
["bitfinex","ETHUSD",1736949540679,1.5688,3301.3,3300.3,0.29]
["bitfinex","ETHUSD",1736949540883,3.02936,3301.1,3300.4,0.03029577]
["bitfinex","ETHUSD",1736949541085,1.5688,3301.3,3300.4,0.03029577]
["bitfinex","ETHUSD",1736949541086,3.02886,3301.6,3300.6,3.02973]
["bitfinex","ETHUSD",1736949541400,3.02893,3301.5,3300.7,0.03028979]
["bitfinex","ETHUSD",1736949541928,3.02873,3301.8,3300.7,0.03028979]
["bitfinex","ETHUSD",1736949542135,3.02876,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1736949542314,3.02876,3301.7,3300.9,0.33627423]
["bitfinex","ETHUSD",1736949542682,3.02464483,3302.2,3301.1,3.0292]
["bitfinex","ETHUSD",1736949542881,3.02838,3302.1,3301.1,3.0292]
["bitfinex","ETHUSD",1736949543283,3.02838,3302.1,3300.5,3.50918363]
["bitfinex","ETHUSD",1736949543284,0.00369196,3302.4,3301.2,0.03028497]
["bitfinex","ETHUSD",1736949543518,3.02827,3302.3,3301.2,3.02919]
["bitfinex","ETHUSD",1736949543678,0.00369196,3302.4,3301.4,3.02897]
["bitfinex","ETHUSD",1736949543883,0.00369196,3302.4,3301.5,0.33620916]
["bitfinex","ETHUSD",1736949544081,3.51287559,3302.4,3300.5,3.50918363]
["bitfinex","ETHUSD",1736949544330,3.02882,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736949544532,3.02882,3301.7,3300.8,0.03028876]
["bitfinex","ETHUSD",1736949544890,3.02886,3301.6,3300.6,0.289]
["bitfinex","ETHUSD",1736949545144,3.02886,3301.6,3300.7,0.331882]
["bitfinex","ETHUSD",1736949545287,3.02869,3301.8,3300.7,0.331882]
["bitfinex","ETHUSD",1736949545488,3.02872,3301.8,3300.8,0.0302908]
["bitfinex","ETHUSD",1736949545687,3.0,3302.2,3300.8,0.0302908]
["bitfinex","ETHUSD",1736949546024,3.0,3302.2,3301.2,3.02919]
["bitfinex","ETHUSD",1736949546384,3.02822,3302.3,3301.3,0.03028503]
["bitfinex","ETHUSD",1736949546589,3.02829,3302.2,3301.3,0.03028466]
["bitfinex","ETHUSD",1736949546789,3.02829,3302.2,3301.4,0.30594447]
["bitfinex","ETHUSD",1736949546989,0.00369196,3302.4,3301.6,3.02883]
["bitfinex","ETHUSD",1736949547398,3.02821,3302.3,3301.7,0.03028465]
["bitfinex","ETHUSD",1736949547632,3.02821,3302.3,3301.8,0.288]
["bitfinex","ETHUSD",1736949548193,0.00369196,3302.4,3301.8,0.288]
["bitfinex","ETHUSD",1736949548586,3.03187196,3302.4,3301.8,0.288]
["bitfinex","ETHUSD",1736949548799,0.00369196,3302.4,3301.8,0.288]
["bitfinex","ETHUSD",1736949549437,3.03180196,3302.4,3301.8,0.288]
["bitfinex","ETHUSD",1736949549938,0.60687216,3302.4,3301.9,0.288]
["bitfinex","ETHUSD",1736949550155,3.02828,3302.2,3301.8,0.288]
["bitfinex","ETHUSD",1736949550503,0.00369196,3302.4,3301.8,0.288]
["bitfinex","ETHUSD",1736949551547,3.03180196,3302.4,3301.8,0.288]
["bitfinex","ETHUSD",1736949552113,3.03180196,3302.4,3301.0,4.21448969]
["bitfinex","ETHUSD",1736949552114,3.02849,3302.0,3301.0,4.21448969]
["bitfinex","ETHUSD",1736949552315,3.02851,3302.0,3301.1,0.288]
["bitfinex","ETHUSD",1736949552524,3.02851,3302.0,3301.2,0.45327774]
["bitfinex","ETHUSD",1736949552847,1.6404,3302.3,3301.2,0.45327774]
["bitfinex","ETHUSD",1736949553051,3.02871,3301.8,3301.3,0.288]
["bitfinex","ETHUSD",1736949553710,1.6404,3302.3,3301.3,0.288]
["bitfinex","ETHUSD",1736949554030,3.02859,3301.9,3301.3,0.288]
["bitfinex","ETHUSD",1736949555300,3.0285,3302.0,3301.3,0.288]
["bitfinex","ETHUSD",1736949555612,3.02864,3301.9,3301.3,0.288]
["bitfinex","ETHUSD",1736949555810,3.02828,3302.2,3301.3,0.288]
["bitfinex","ETHUSD",1736949556001,3.02868,3301.8,3301.4,0.288]
["bitfinex","ETHUSD",1736949556201,3.02884,3301.6,3301.4,0.288]
["bitfinex","ETHUSD",1736949556625,3.02884,3301.6,3301.2,0.288]
["bitfinex","ETHUSD",1736949556836,3.0,3302.1,3300.6,3.02973]
["bitfinex","ETHUSD",1736949556837,3.0,3302.1,3301.3,0.288]
["bitfinex","ETHUSD",1736949557003,3.02875,3301.7,3301.3,0.288]
["bitfinex","ETHUSD",1736949557198,3.02884,3301.6,3301.3,0.288]
["bitfinex","ETHUSD",1736949558124,3.02846,3302.0,3301.3,0.288]
["bitfinex","ETHUSD",1736949558324,3.65376436,3302.0,3301.3,0.288]
["bitfinex","ETHUSD",1736949558624,3.02839,3302.1,3301.3,0.288]
["bitfinex","ETHUSD",1736949558820,3.0,3302.0,3301.3,0.288]
["bitfinex","ETHUSD",1736949559111,0.00369196,3302.4,3301.3,0.288]
["bitfinex","ETHUSD",1736949559316,0.00369196,3302.4,3301.4,3.360639]
["bitfinex","ETHUSD",1736949559538,3.02829,3302.2,3301.4,0.331719]
["bitfinex","ETHUSD",1736949559808,3.02848,3302.0,3301.3,0.288]
["bitfinex","ETHUSD",1736949560740,3.0283,3302.2,3301.3,0.31828735]
["bitfinex","ETHUSD",1736949560942,3.0283,3302.2,3301.4,0.288]
["bitfinex","ETHUSD",1736949561184,3.0284,3302.1,3301.4,0.288]
["bitfinex","ETHUSD",1736949561356,3.02846,3302.0,3301.4,0.288]
["bitfinex","ETHUSD",1736949561510,6.03183196,3302.4,3301.4,0.288]
["bitfinex","ETHUSD",1736949561511,0.00369196,3302.4,3301.5,0.03028716]
["bitfinex","ETHUSD",1736949561711,0.00369196,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1736949561914,0.00369196,3302.4,3302.1,3.02835]
["bitfinex","ETHUSD",1736949562111,0.00369196,3302.4,3301.8,0.03027581]
["bitfinex","ETHUSD",1736949562315,0.00369196,3302.4,3302.0,3.02839]
["bitfinex","ETHUSD",1736949562520,0.00369196,3302.4,3302.1,0.03027712]
["bitfinex","ETHUSD",1736949562741,0.00369196,3302.4,3302.0,0.302839]
["bitfinex","ETHUSD",1736949563016,0.00369196,3302.4,3302.1,0.31316667]
["bitfinex","ETHUSD",1736949563221,0.00369196,3302.4,3302.1,0.28288884]
["bitfinex","ETHUSD",1736949564177,0.00369196,3302.4,3302.1,0.31316706]
["bitfinex","ETHUSD",1736949564450,0.00369196,3302.4,3302.1,3.70597667]
["bitfinex","ETHUSD",1736949564951,0.00369196,3302.4,3302.2,0.28288884]
["bitfinex","ETHUSD",1736949565155,0.00369196,3302.4,3302.2,0.31316706]
["bitfinex","ETHUSD",1736949565737,0.00369196,3302.4,3302.2,0.28288884]
["bitfinex","ETHUSD",1736949566233,0.00369196,3302.4,3302.3,0.288]
["bitfinex","ETHUSD",1736949566747,3.03179196,3302.4,3302.3,0.288]
["bitfinex","ETHUSD",1736949567742,3.33497116,3302.4,3302.3,0.288]
["bitfinex","ETHUSD",1736949568064,6.33497116,3302.4,3302.3,0.288]
["bitfinex","ETHUSD",1736949568264,6.03179196,3302.4,3302.3,0.288]
["bitfinex","ETHUSD",1736949568731,0.00369196,3302.4,3302.3,0.288]
["bitfinex","ETHUSD",1736949570644,0.00369196,3302.4,3302.3,3.34646844]
["bitfinex","ETHUSD",1736949571849,0.00369196,3302.4,3302.3,3.57266814]
["bitfinex","ETHUSD",1736949572147,0.00369196,3302.4,3302.3,3.85583603]
["bitfinex","ETHUSD",1736949572346,0.00369196,3302.4,3302.3,4.24141963]
["bitfinex","ETHUSD",1736949573132,0.00369196,3302.4,3302.3,4.21114119]
["bitfinex","ETHUSD",1736949573335,0.00369196,3302.4,3302.3,1.18295119]
["bitfinex","ETHUSD",1736949573586,0.00369196,3302.4,3302.3,0.79636759]
["bitfinex","ETHUSD",1736949573884,0.00369196,3302.4,3302.3,0.82664324]
["bitfinex","ETHUSD",1736949574381,0.00369196,3302.4,3302.3,0.79636759]
["bitfinex","ETHUSD",1736949574730,0.00369196,3302.4,3302.3,0.287]
["bitfinex","ETHUSD",1736949575480,0.00369196,3302.4,3302.1,3.34181557]
["bitfinex","ETHUSD",1736949575634,0.00369196,3302.4,3302.2,0.287]
["bitfinex","ETHUSD",1736949576065,0.00369196,3302.4,3302.2,0.57016789]
["bitfinex","ETHUSD",1736949576245,0.00369196,3302.4,3302.3,0.2504]
["bitfinex","ETHUSD",1736949576873,0.00369196,3302.4,3302.3,0.5374]
["bitfinex","ETHUSD",1736949578085,0.00369196,3302.4,3302.3,0.2504]
["bitfinex","ETHUSD",1736949578250,0.00369196,3302.4,3302.3,0.5374]
["bitfinex","ETHUSD",1736949578251,3.03179196,3302.4,3302.3,0.5374]
["bitfinex","ETHUSD",1736949578571,4.88857116,3302.4,3302.3,0.2504]
["bitfinex","ETHUSD",1736949579472,4.58539196,3302.4,3302.3,0.2504]
["bitfinex","ETHUSD",1736949581138,0.00369196,3302.4,3302.3,0.2504]
["bitfinex","ETHUSD",1736949584253,0.00369196,3302.4,3302.3,0.53334882]
["bitfinex","ETHUSD",1736949584843,0.00369196,3302.4,3302.3,3.59181669]
["bitfinex","ETHUSD",1736949585289,0.00369196,3302.4,3302.3,0.53334882]
["bitfinex","ETHUSD",1736949586045,0.00369196,3302.4,3302.3,0.934778]
["bitfinex","ETHUSD",1736949586379,0.00369196,3302.4,3302.3,1.44814621]
["bitfinex","ETHUSD",1736949586700,0.00369196,3302.4,3302.3,1.04671703]
["bitfinex","ETHUSD",1736949586846,0.00369196,3302.4,3302.3,1.07699493]
["bitfinex","ETHUSD",1736949587152,0.00369196,3302.4,3302.3,3.78790703]
["bitfinex","ETHUSD",1736949587358,0.00369196,3302.4,3302.3,4.10518208]
["bitfinex","ETHUSD",1736949587895,0.00369196,3302.4,3302.3,4.55787509]
["bitfinex","ETHUSD",1736949588100,0.00369196,3302.4,3302.3,5.01961029]
["bitfinex","ETHUSD",1736949588488,0.00369196,3302.4,3302.3,5.04988534]
["bitfinex","ETHUSD",1736949589614,1.96e-06,3302.4,3302.3,9.10906897]
["bitfinex","ETHUSD",1736949589762,1.96e-06,3302.4,3302.3,9.07879392]
["bitfinex","ETHUSD",1736949590702,1.96e-06,3302.4,3302.3,9.44102138]
["bitfinex","ETHUSD",1736949591235,1.96e-06,3302.4,3302.3,9.91260118]
["bitfinex","ETHUSD",1736949592010,1.96e-06,3302.4,3302.3,6.40341755]
["bitfinex","ETHUSD",1736949592598,1.96e-06,3302.4,3302.3,6.49852948]
["bitfinex","ETHUSD",1736949593677,1.96e-06,3302.4,3302.3,6.76574984]
["bitfinex","ETHUSD",1736949594609,1.96e-06,3302.4,3302.3,10.27493347]
["bitfinex","ETHUSD",1736949595698,1.96e-06,3302.4,3302.3,6.76574984]
["bitfinex","ETHUSD",1736949597810,1.5e-06,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1736949598110,1.5e-06,3303.0,3302.9,4.21345081]
["bitfinex","ETHUSD",1736949598734,1.5e-06,3303.0,3302.3,2.90055984]
["bitfinex","ETHUSD",1736949598878,1.5e-06,3303.0,3302.9,1.20723228]
["bitfinex","ETHUSD",1736949599390,1.5e-06,3303.0,3302.9,4.82346795]
["bitfinex","ETHUSD",1736949599708,1.5e-06,3303.0,3302.9,4.85373413]
["bitfinex","ETHUSD",1736949599876,1.5e-06,3303.0,3302.9,5.40373413]
["bitfinex","ETHUSD",1736949600078,1.5e-06,3303.0,3302.9,4.93214368]
["bitfinex","ETHUSD",1736949600275,3.0,3303.6,3302.9,1.3242375]
["bitfinex","ETHUSD",1736949600522,3.02749,3303.1,3302.9,0.96201004]
["bitfinex","ETHUSD",1736949600811,2.83841995,3303.7,3302.9,0.96201004]
["bitfinex","ETHUSD",1736949601013,3.02707,3303.6,3302.9,0.99228449]
["bitfinex","ETHUSD",1736949601174,3.02721,3303.4,3302.9,0.99228449]
["bitfinex","ETHUSD",1736949601377,3.02695,3303.7,3303.0,0.03027174]
["bitfinex","ETHUSD",1736949601572,3.0,3303.9,3302.9,0.96201004]
["bitfinex","ETHUSD",1736949601573,3.0,3303.9,3302.9,0.25663947]
["bitfinex","ETHUSD",1736949601799,0.5839871,3303.8,3302.9,0.22636821]
["bitfinex","ETHUSD",1736949602006,3.6108671,3303.8,3303.0,0.287]
["bitfinex","ETHUSD",1736949602200,3.6108671,3303.8,3303.0,0.31727084]
["bitfinex","ETHUSD",1736949602399,5.86655104,3304.0,3303.1,3.02745]
["bitfinex","ETHUSD",1736949602698,2.83987104,3304.0,3303.2,0.03026764]
["bitfinex","ETHUSD",1736949602899,2.83987104,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1736949603219,2.83987104,3304.0,3303.4,3.05744689]
["bitfinex","ETHUSD",1736949603515,2.83987104,3304.0,3303.4,3.08734689]
["bitfinex","ETHUSD",1736949603920,2.83987104,3304.0,3303.5,0.85873469]
["bitfinex","ETHUSD",1736949604124,2.83987104,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1736949604297,2.83987104,3304.0,3303.8,0.0302645]
["bitfinex","ETHUSD",1736949604495,2.83987104,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1736949605010,2.83987104,3304.0,3303.6,0.28297349]
["bitfinex","ETHUSD",1736949605217,2.83987104,3304.0,3303.9,0.285]
["bitfinex","ETHUSD",1736949605580,1.6368,3303.9,3303.6,0.28297349]
["bitfinex","ETHUSD",1736949605786,2.0844671,3303.9,3303.6,0.28297349]
["bitfinex","ETHUSD",1736949606096,3.02705,3303.6,3303.4,0.28297349]
["bitfinex","ETHUSD",1736949606806,5.0844671,3303.9,3303.4,0.28297349]
["bitfinex","ETHUSD",1736949606990,5.0844671,3303.9,3303.4,0.56797349]
["bitfinex","ETHUSD",1736949606991,3.027,3303.6,3303.4,0.56797349]
["bitfinex","ETHUSD",1736949607194,3.02708,3303.6,3303.4,0.56797349]
["bitfinex","ETHUSD",1736949607444,1.6253,3303.5,3303.4,0.285]
["bitfinex","ETHUSD",1736949607827,4.65239,3303.5,3303.4,0.285]
["bitfinex","ETHUSD",1736949608320,1.6253,3303.5,3303.0,0.285]
["bitfinex","ETHUSD",1736949608887,1.6253,3303.5,3303.1,0.31527262]
["bitfinex","ETHUSD",1736949609085,1.6253,3303.5,3303.1,0.64955388]
["bitfinex","ETHUSD",1736949609390,3.02735,3303.3,3302.5,0.45255891]
["bitfinex","ETHUSD",1736949609712,3.02735,3303.3,3302.8,0.285]
["bitfinex","ETHUSD",1736949609881,3.02722,3303.4,3302.8,0.285]
["bitfinex","ETHUSD",1736949610086,1.6253,3303.5,3302.8,0.285]
["bitfinex","ETHUSD",1736949610391,4.65294,3302.9,3302.5,0.45255891]
["bitfinex","ETHUSD",1736949610586,2.090594,3302.9,3302.5,0.45255891]
["bitfinex","ETHUSD",1736949610812,1.6253,3302.9,3302.5,0.45255891]
["bitfinex","ETHUSD",1736949611030,1.6253,3302.9,3302.3,0.2504]
["bitfinex","ETHUSD",1736949611031,1.6253,3302.9,3302.4,3.48064891]
["bitfinex","ETHUSD",1736949611227,1.6253,3303.4,3302.5,3.05827598]
["bitfinex","ETHUSD",1736949611599,1.6253,3303.4,3302.4,0.48283413]
["bitfinex","ETHUSD",1736949611935,3.02756,3303.0,3302.4,0.45255891]
["bitfinex","ETHUSD",1736949612135,1.6253,3302.9,3302.5,0.285]
["bitfinex","ETHUSD",1736949612336,1.6253,3302.9,3302.5,0.59847578]
["bitfinex","ETHUSD",1736949612634,1.6253,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1736949612839,4.65234,3303.6,3302.9,0.285]
["bitfinex","ETHUSD",1736949613042,2.090534,3303.6,3302.9,0.285]
["bitfinex","ETHUSD",1736949613205,1.6253,3303.9,3303.0,0.03027304]
["bitfinex","ETHUSD",1736949613523,1.6253,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1736949613849,2.83987104,3304.0,3303.5,0.03026671]
["bitfinex","ETHUSD",1736949614628,2.83987104,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1736949615240,2.83987104,3304.0,3303.7,3.39117964]
["bitfinex","ETHUSD",1736949615619,2.83987104,3304.0,3303.8,0.0299]
["bitfinex","ETHUSD",1736949615816,2.83987104,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1736949616453,2.83987104,3304.0,3303.9,3.3099189]
["bitfinex","ETHUSD",1736949616957,2.83987104,3304.0,3303.9,3.8599189]
["bitfinex","ETHUSD",1736949617129,2.83987104,3304.0,3303.9,3.69890079]
["bitfinex","ETHUSD",1736949617821,2.83987104,3304.0,3303.9,3.98390079]
["bitfinex","ETHUSD",1736949618023,2.83987104,3304.0,3303.9,4.53390079]
["bitfinex","ETHUSD",1736949618239,2.83987104,3304.0,3303.9,3.98390079]
["bitfinex","ETHUSD",1736949618962,2.83987104,3304.0,3303.9,4.53390079]
["bitfinex","ETHUSD",1736949619116,2.83987104,3304.0,3303.9,3.98390079]
["bitfinex","ETHUSD",1736949620035,2.83987104,3304.0,3303.9,4.56416172]
["bitfinex","ETHUSD",1736949620532,2.83987104,3304.0,3303.9,5.01686543]
["bitfinex","ETHUSD",1736949620715,2.83987104,3304.0,3303.9,4.46686543]
["bitfinex","ETHUSD",1736949620937,2.83987104,3304.0,3303.9,4.46686787]
["bitfinex","ETHUSD",1736949621154,2.83987104,3304.0,3303.9,4.9866045]
["bitfinex","ETHUSD",1736949621376,0.015,3304.9,3304.6,3.02608]
["bitfinex","ETHUSD",1736949621565,0.015,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1736949621763,0.015,3304.9,3304.8,4.56646562]
["bitfinex","ETHUSD",1736949622162,4.8396,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1736949622472,4.8396,3305.7,3305.6,3.31016]
["bitfinex","ETHUSD",1736949622680,4.8396,3305.7,3305.6,3.34006]
["bitfinex","ETHUSD",1736949623033,4.8396,3305.7,3305.6,3.89006]
["bitfinex","ETHUSD",1736949623237,4.8396,3305.7,3305.6,0.97193072]
["bitfinex","ETHUSD",1736949623562,4.8396,3305.7,3305.6,1.25693072]
["bitfinex","ETHUSD",1736949623873,4.8396,3305.7,3305.6,1.28537658]
["bitfinex","ETHUSD",1736949624075,4.8396,3305.7,3305.6,0.5681989]
["bitfinex","ETHUSD",1736949624546,4.8396,3305.7,3305.6,1.1181989]
["bitfinex","ETHUSD",1736949624751,4.8396,3305.7,3305.6,0.835]
["bitfinex","ETHUSD",1736949624951,4.8396,3305.7,3305.6,0.285]
["bitfinex","ETHUSD",1736949625575,4.8396,3305.7,3305.3,0.2831989]
["bitfinex","ETHUSD",1736949625576,6.4649,3305.7,3305.3,0.2831989]
["bitfinex","ETHUSD",1736949625778,4.65065,3305.4,3305.3,0.2831989]
["bitfinex","ETHUSD",1736949625973,1.6253,3305.3,3304.7,0.2831989]
["bitfinex","ETHUSD",1736949626174,4.6253,3304.8,3304.7,0.2831989]
["bitfinex","ETHUSD",1736949626354,1.6253,3304.8,3304.7,0.2831989]
["bitfinex","ETHUSD",1736949626675,3.02538,3305.4,3304.7,0.2831989]
["bitfinex","ETHUSD",1736949626976,1.6253,3305.5,3304.7,0.2831989]
["bitfinex","ETHUSD",1736949627281,1.6253,3305.5,3304.8,0.0302554]
["bitfinex","ETHUSD",1736949627450,4.8396,3305.7,3304.8,0.5802554]
["bitfinex","ETHUSD",1736949627653,4.8396,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1736949627859,4.8396,3305.7,3305.1,0.94080875]
["bitfinex","ETHUSD",1736949628055,4.8396,3305.7,3304.9,0.0299]
["bitfinex","ETHUSD",1736949628056,4.8396,3305.7,3304.9,0.03024801]
["bitfinex","ETHUSD",1736949628577,4.8396,3305.7,3305.4,3.02532]
["bitfinex","ETHUSD",1736949628777,4.8396,3305.7,3305.0,0.0299]
["bitfinex","ETHUSD",1736949628778,4.8396,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1736949628979,4.8396,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1736949629179,6.3667,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1736949629379,6.3667,3305.7,3305.3,0.285]
["bitfinex","ETHUSD",1736949629786,4.8396,3305.7,3305.3,0.285]
["bitfinex","ETHUSD",1736949629987,4.8396,3305.7,3305.6,3.57516]
["bitfinex","ETHUSD",1736949631048,4.8396,3305.7,3305.6,3.8583589]
["bitfinex","ETHUSD",1736949631254,4.8396,3305.7,3305.6,3.3083589]
["bitfinex","ETHUSD",1736949631486,4.8396,3305.7,3305.6,3.74439093]
["bitfinex","ETHUSD",1736949631660,4.8396,3305.7,3305.6,4.92596653]
["bitfinex","ETHUSD",1736949631859,4.8396,3305.7,3305.6,5.47596653]
["bitfinex","ETHUSD",1736949632062,4.8396,3305.7,3305.6,3.71414553]
["bitfinex","ETHUSD",1736949632260,4.8396,3305.7,3305.6,0.68898553]
["bitfinex","ETHUSD",1736949632598,1.47304253,3305.7,3305.6,3.3382589]
["bitfinex","ETHUSD",1736949632747,1.47304253,3305.7,3305.6,0.2831989]
["bitfinex","ETHUSD",1736949633251,1.47304253,3305.7,3305.6,0.5671989]
["bitfinex","ETHUSD",1736949633954,1.47304253,3305.7,3305.6,0.284]
["bitfinex","ETHUSD",1736949634351,1.47304253,3305.7,3305.6,3.88906]
["bitfinex","ETHUSD",1736949634555,1.47304253,3305.7,3305.6,4.30820896]
["bitfinex","ETHUSD",1736949635148,2.53e-06,3305.7,3305.6,4.30820896]
["bitfinex","ETHUSD",1736949635386,2.53e-06,3305.7,3305.6,4.30740786]
["bitfinex","ETHUSD",1736949635595,2.53e-06,3305.7,3305.6,4.59140786]
["bitfinex","ETHUSD",1736949636287,2.53e-06,3305.7,3305.6,4.99129242]
["bitfinex","ETHUSD",1736949636515,0.018,3307.4,3306.7,3.05402]
["bitfinex","ETHUSD",1736949636846,0.018,3307.4,3306.8,0.33563482]
["bitfinex","ETHUSD",1736949637038,0.018,3307.4,3306.9,0.284]
["bitfinex","ETHUSD",1736949637324,3.04155,3307.4,3307.0,0.284]
["bitfinex","ETHUSD",1736949637476,3.04155,3307.4,3307.1,0.284]
["bitfinex","ETHUSD",1736949638105,0.018,3307.4,3307.1,0.284]
["bitfinex","ETHUSD",1736949639191,3.04153,3307.4,3307.1,0.284]
["bitfinex","ETHUSD",1736949639578,0.018,3307.4,3307.1,0.284]
["bitfinex","ETHUSD",1736949639983,0.018,3307.4,3306.3,0.0299]
["bitfinex","ETHUSD",1736949640223,1.61,3307.3,3305.9,0.0299]
["bitfinex","ETHUSD",1736949640521,3.02372,3307.2,3306.1,0.50509]
["bitfinex","ETHUSD",1736949640918,1.61,3307.3,3306.2,3.05485846]
["bitfinex","ETHUSD",1736949641300,1.61,3307.3,3306.1,0.50509]
["bitfinex","ETHUSD",1736949641301,1.61,3307.3,3306.3,0.03023802]
["bitfinex","ETHUSD",1736949641596,1.61,3307.3,3306.4,0.284]
["bitfinex","ETHUSD",1736949641814,1.61,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1736949642010,1.61,3307.3,3306.8,0.38765573]
["bitfinex","ETHUSD",1736949642321,0.018,3307.4,3306.9,0.284]
["bitfinex","ETHUSD",1736949643085,0.018,3307.4,3307.0,0.284]
["bitfinex","ETHUSD",1736949643310,3.04152,3307.4,3307.0,0.284]
["bitfinex","ETHUSD",1736949643521,1.61,3307.3,3307.0,0.284]
["bitfinex","ETHUSD",1736949643688,1.61,3307.3,3307.1,0.284]
["bitfinex","ETHUSD",1736949644764,0.018,3307.4,3307.1,0.284]
["bitfinex","ETHUSD",1736949645254,0.018,3307.4,3307.2,0.284]
["bitfinex","ETHUSD",1736949646268,0.018,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1736949646414,0.018,3307.4,3307.3,0.284]
["bitfinex","ETHUSD",1736949647458,0.018,3307.4,3307.0,0.28084353]
["bitfinex","ETHUSD",1736949647756,0.018,3307.4,3307.3,0.284]
["bitfinex","ETHUSD",1736949648636,0.018,3307.4,3307.2,0.03023216]
["bitfinex","ETHUSD",1736949648818,0.018,3307.4,3307.3,0.834]
["bitfinex","ETHUSD",1736949649031,0.018,3307.4,3307.3,3.85761]
["bitfinex","ETHUSD",1736949649224,0.018,3307.4,3307.3,4.13845353]
["bitfinex","ETHUSD",1736949649462,0.018,3307.4,3307.3,4.16867764]
["bitfinex","ETHUSD",1736949649759,0.005,3308.4,3307.3,4.16867764]
["bitfinex","ETHUSD",1736949649760,1.61,3309.2,3308.6,3.02239]
["bitfinex","ETHUSD",1736949650058,1.61,3309.2,3308.7,0.31421679]
["bitfinex","ETHUSD",1736949650270,3.02144,3309.7,3308.8,0.03021746]
["bitfinex","ETHUSD",1736949650584,2.387304,3309.6,3308.8,0.58021582]
["bitfinex","ETHUSD",1736949650878,4.8396,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1736949651084,4.8396,3309.8,3309.3,0.03021286]
["bitfinex","ETHUSD",1736949651850,4.8396,3309.8,3308.9,0.73158832]
["bitfinex","ETHUSD",1736949652238,4.8396,3309.8,3309.0,0.03021328]
["bitfinex","ETHUSD",1736949652422,4.8396,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1736949652626,4.8396,3309.8,3309.4,0.30217]
["bitfinex","ETHUSD",1736949652825,4.8396,3309.8,3309.1,3.33321012]
["bitfinex","ETHUSD",1736949653049,1.6012,3309.7,3309.1,0.28138012]
["bitfinex","ETHUSD",1736949653268,1.6012,3309.7,3309.2,0.283]
["bitfinex","ETHUSD",1736949653423,1.6012,3309.7,3309.3,0.03021367]
["bitfinex","ETHUSD",1736949653793,1.6012,3309.7,3309.2,3.30481]
["bitfinex","ETHUSD",1736949653794,1.6012,3309.7,3309.2,0.283]
["bitfinex","ETHUSD",1736949653931,1.6012,3309.7,3309.2,3.33500333]
["bitfinex","ETHUSD",1736949654130,4.8396,3309.8,3309.4,3.02164]
["bitfinex","ETHUSD",1736949654455,4.8396,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1736949654628,4.8396,3309.8,3309.4,3.02167]
["bitfinex","ETHUSD",1736949654823,4.8396,3309.8,3309.6,3.02147]
["bitfinex","ETHUSD",1736949655024,4.8396,3309.8,3309.4,0.03021088]
["bitfinex","ETHUSD",1736949655229,4.8396,3309.8,3309.5,3.02151]
["bitfinex","ETHUSD",1736949655424,4.8396,3309.8,3309.6,0.03021075]
["bitfinex","ETHUSD",1736949655655,4.8396,3309.8,3309.7,6.60287245]
["bitfinex","ETHUSD",1736949655964,4.8396,3309.8,3309.7,7.15287245]
["bitfinex","ETHUSD",1736949656125,4.8396,3309.8,3309.7,3.57142]
["bitfinex","ETHUSD",1736949656330,3.32893,3309.8,3309.7,3.931552]
["bitfinex","ETHUSD",1736949656551,3.32893,3309.8,3309.7,3.961452]
["bitfinex","ETHUSD",1736949656776,3.32893,3309.8,3309.7,4.24136542]
["bitfinex","ETHUSD",1736949656982,3.32893,3309.8,3309.7,3.69136542]
["bitfinex","ETHUSD",1736949657287,1.6012,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1736949657646,0.61698991,3311.8,3310.2,3.02095]
["bitfinex","ETHUSD",1736949657647,1.6012,3311.0,3310.2,3.02095]
["bitfinex","ETHUSD",1736949657846,1.6012,3311.0,3310.3,0.03020185]
["bitfinex","ETHUSD",1736949658077,1.6012,3311.0,3310.5,3.02065]
["bitfinex","ETHUSD",1736949658294,1.6012,3311.0,3310.6,0.283]
["bitfinex","ETHUSD",1736949658678,0.34471474,3310.8,3310.0,0.27991342]
["bitfinex","ETHUSD",1736949658863,0.34471474,3310.8,3310.7,0.283]
["bitfinex","ETHUSD",1736949659065,0.1678134,3310.8,3310.7,0.283]
["bitfinex","ETHUSD",1736949660797,1.7690134,3310.8,3310.0,3.0211]
["bitfinex","ETHUSD",1736949660994,1.7690134,3310.8,3309.5,0.03020369]
["bitfinex","ETHUSD",1736949661293,3.02115,3310.0,3309.1,0.06010723]
["bitfinex","ETHUSD",1736949661479,3.02115,3310.0,3308.6,3.58145245]
["bitfinex","ETHUSD",1736949661480,3.02109,3310.1,3309.0,3.02203]
["bitfinex","ETHUSD",1736949661796,3.02081,3310.4,3309.3,3.02173]
["bitfinex","ETHUSD",1736949662091,1.6012,3310.5,3309.5,3.02152]
["bitfinex","ETHUSD",1736949662388,1.6012,3310.5,3309.6,0.03020828]
["bitfinex","ETHUSD",1736949662389,4.62189,3310.5,3309.6,0.03020828]
["bitfinex","ETHUSD",1736949662587,1.6012,3310.5,3309.6,0.33538811]
["bitfinex","ETHUSD",1736949662779,0.1678134,3310.8,3309.6,0.03020828]
["bitfinex","ETHUSD",1736949662977,0.1678134,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1736949663177,0.1678134,3310.8,3309.9,3.02116]
["bitfinex","ETHUSD",1736949663491,0.1678134,3310.8,3310.0,0.8622022]
["bitfinex","ETHUSD",1736949663893,0.1678134,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1736949664099,0.1678134,3310.8,3310.3,0.03020205]
["bitfinex","ETHUSD",1736949664303,0.1678134,3310.8,3310.5,3.02062]
["bitfinex","ETHUSD",1736949664457,0.1678134,3310.8,3310.4,0.282]
["bitfinex","ETHUSD",1736949664799,1.6012,3310.7,3309.0,3.05196]
["bitfinex","ETHUSD",1736949664967,3.02088,3310.3,3309.2,3.02181]
["bitfinex","ETHUSD",1736949665156,3.02106,3310.1,3309.2,0.305171]
["bitfinex","ETHUSD",1736949665353,3.02106,3310.1,3309.0,0.0299]
["bitfinex","ETHUSD",1736949665354,3.02115,3310.0,3309.3,0.03021201]
["bitfinex","ETHUSD",1736949665582,3.02115,3310.0,3308.4,3.02257]
["bitfinex","ETHUSD",1736949665583,1.5641,3309.3,3308.4,3.02257]
["bitfinex","ETHUSD",1736949665791,3.02168,3309.5,3308.0,0.03021821]
["bitfinex","ETHUSD",1736949666093,3.02163,3309.5,3308.5,0.282]
["bitfinex","ETHUSD",1736949666296,3.02209,3309.0,3308.1,0.03021796]
["bitfinex","ETHUSD",1736949666548,4.5641,3308.9,3307.3,3.02358]
["bitfinex","ETHUSD",1736949666826,4.5641,3308.9,3307.0,0.0299]
["bitfinex","ETHUSD",1736949666827,1.5641,3307.9,3307.0,0.03022766]
["bitfinex","ETHUSD",1736949667024,4.58718,3307.9,3307.5,0.282]
["bitfinex","ETHUSD",1736949667335,4.58718,3307.9,3307.6,0.282]
["bitfinex","ETHUSD",1736949667336,3.02326,3307.7,3307.6,0.282]
["bitfinex","ETHUSD",1736949667488,3.02323,3307.8,3307.4,0.282]
["bitfinex","ETHUSD",1736949667689,3.02343,3307.5,3307.4,0.282]
["bitfinex","ETHUSD",1736949667891,3.02388,3307.1,3306.7,0.27994935]
["bitfinex","ETHUSD",1736949668222,4.58805,3307.0,3306.7,0.27994935]
["bitfinex","ETHUSD",1736949668536,1.5641,3307.0,3306.2,0.282]
["bitfinex","ETHUSD",1736949668749,1.5641,3307.0,3306.2,0.31224142]
["bitfinex","ETHUSD",1736949668972,1.72051,3307.0,3306.2,0.282]
["bitfinex","ETHUSD",1736949669445,1.72051,3307.0,3306.3,0.03024431]
["bitfinex","ETHUSD",1736949669446,1.56045902,3307.0,3306.3,0.03024431]
["bitfinex","ETHUSD",1736949669587,1.56045902,3307.0,3306.2,0.282]
["bitfinex","ETHUSD",1736949669788,1.56045902,3307.0,3306.3,0.03024171]
["bitfinex","ETHUSD",1736949670034,1.56045902,3307.0,3306.2,0.282]
["bitfinex","ETHUSD",1736949670035,3.02401,3306.9,3306.2,0.282]
["bitfinex","ETHUSD",1736949670401,1.56045902,3307.0,3306.3,0.282]
["bitfinex","ETHUSD",1736949670604,1.56045902,3307.0,3305.5,0.27994935]
["bitfinex","ETHUSD",1736949670605,3.02461,3306.3,3305.5,0.27994935]
["bitfinex","ETHUSD",1736949670789,3.1560459,3306.9,3305.8,0.282]
["bitfinex","ETHUSD",1736949670988,3.4060419,3306.9,3305.5,0.282]
["bitfinex","ETHUSD",1736949671184,3.0,3306.7,3304.8,0.03024889]
["bitfinex","ETHUSD",1736949671389,3.0,3306.7,3305.1,3.02554]
["bitfinex","ETHUSD",1736949671390,3.02437,3306.5,3305.1,3.02554]
["bitfinex","ETHUSD",1736949671704,3.0,3306.7,3305.2,0.33280223]
["bitfinex","ETHUSD",1736949671904,3.02371,3307.2,3305.2,0.58024823]
["bitfinex","ETHUSD",1736949672099,3.02353,3307.4,3305.4,3.02535]
["bitfinex","ETHUSD",1736949672429,3.02353,3307.4,3305.3,0.282]
["bitfinex","ETHUSD",1736949672430,1.5641,3307.7,3305.7,3.90085966]
["bitfinex","ETHUSD",1736949672600,1.5641,3307.7,3306.5,0.0336]
["bitfinex","ETHUSD",1736949672802,1.5641,3308.4,3306.8,3.90085966]
["bitfinex","ETHUSD",1736949673000,1.5641,3308.4,3306.9,0.72273354]
["bitfinex","ETHUSD",1736949673202,1.5641,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1736949673413,1.5641,3308.4,3307.9,0.3122262]
["bitfinex","ETHUSD",1736949673715,1.5641,3308.4,3307.9,0.282]
["bitfinex","ETHUSD",1736949674195,3.02251,3308.5,3307.9,0.282]
["bitfinex","ETHUSD",1736949674527,3.90085966,3308.5,3307.0,3.0238]
["bitfinex","ETHUSD",1736949674691,0.39008597,3308.4,3307.1,3.63837232]
["bitfinex","ETHUSD",1736949675542,3.0227,3308.3,3307.1,3.63837232]
["bitfinex","ETHUSD",1736949676104,3.02281,3308.2,3307.1,0.58438]
["bitfinex","ETHUSD",1736949676303,0.39008597,3308.4,3307.2,0.03023235]
["bitfinex","ETHUSD",1736949676503,3.02223,3308.9,3307.2,0.03023235]
["bitfinex","ETHUSD",1736949676742,3.02223,3308.9,3307.7,3.02324]
["bitfinex","ETHUSD",1736949676926,3.90085966,3309.0,3307.1,0.282]
["bitfinex","ETHUSD",1736949677132,1.5641,3308.3,3307.1,0.282]
["bitfinex","ETHUSD",1736949677304,0.45867,3308.2,3307.1,0.282]
["bitfinex","ETHUSD",1736949677840,1.5641,3308.3,3307.2,3.05385391]
["bitfinex","ETHUSD",1736949678049,1.5641,3308.3,3307.2,0.03023391]
["bitfinex","ETHUSD",1736949678544,1.5641,3308.3,3307.6,3.02328]
["bitfinex","ETHUSD",1736949678705,1.5641,3308.3,3307.7,0.03022935]
["bitfinex","ETHUSD",1736949678910,3.90085966,3309.0,3307.7,0.03022935]
["bitfinex","ETHUSD",1736949679118,1.5641,3308.9,3307.7,0.58022935]
["bitfinex","ETHUSD",1736949679317,0.60871407,3310.0,3308.1,0.55]
["bitfinex","ETHUSD",1736949679318,1.5641,3309.4,3308.1,0.55]
["bitfinex","ETHUSD",1736949679518,1.5641,3309.9,3309.0,3.02199]
["bitfinex","ETHUSD",1736949679712,1.5641,3309.9,3309.1,0.282]
["bitfinex","ETHUSD",1736949680532,1.5641,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1736949680843,1.5641,3310.6,3309.4,3.05186337]
["bitfinex","ETHUSD",1736949681048,0.458462,3310.5,3309.4,3.05186337]
["bitfinex","ETHUSD",1736949681349,1.5641,3310.6,3309.9,3.02115]
["bitfinex","ETHUSD",1736949681508,0.1678134,3310.8,3310.0,3.02112]
["bitfinex","ETHUSD",1736949682250,0.1678134,3310.8,3309.8,3.02126]
["bitfinex","ETHUSD",1736949682445,0.1678134,3310.8,3310.1,0.03020698]
["bitfinex","ETHUSD",1736949682606,0.1678134,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1736949682922,0.1678134,3310.8,3309.3,0.03020607]
["bitfinex","ETHUSD",1736949683118,0.1678134,3310.8,3309.4,0.51996861]
["bitfinex","ETHUSD",1736949683337,0.1678134,3310.8,3309.7,3.02134]
["bitfinex","ETHUSD",1736949683515,0.1678134,3310.8,3309.8,3.02132]
["bitfinex","ETHUSD",1736949683844,0.1678134,3310.8,3309.5,0.03020945]
["bitfinex","ETHUSD",1736949684048,3.02051,3310.7,3309.5,3.02151]
["bitfinex","ETHUSD",1736949684244,4.219692,3310.6,3309.2,1.5977]
["bitfinex","ETHUSD",1736949684415,4.219692,3310.6,3309.7,3.02142]
["bitfinex","ETHUSD",1736949684611,4.219692,3310.6,3309.6,0.282]
["bitfinex","ETHUSD",1736949684827,1.6581,3310.5,3309.6,0.282]
["bitfinex","ETHUSD",1736949685148,1.6581,3310.5,3309.0,3.02206]
["bitfinex","ETHUSD",1736949685149,1.6081,3310.5,3309.0,3.02206]
["bitfinex","ETHUSD",1736949685369,6.92198966,3310.1,3308.8,3.02223]
["bitfinex","ETHUSD",1736949685575,3.90085966,3310.1,3309.1,3.02196]
["bitfinex","ETHUSD",1736949685773,1.6081,3310.5,3309.4,3.02161]
["bitfinex","ETHUSD",1736949686060,1.6081,3310.5,3309.0,0.55]
["bitfinex","ETHUSD",1736949686277,1.6081,3310.5,3309.6,3.02142]
["bitfinex","ETHUSD",1736949686426,1.6081,3310.5,3309.7,0.03020975]
["bitfinex","ETHUSD",1736949686625,0.1678134,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1736949686861,0.1678134,3310.8,3310.0,3.05133619]
["bitfinex","ETHUSD",1736949687274,0.1678134,3310.8,3310.0,0.03020619]
["bitfinex","ETHUSD",1736949687565,0.1678134,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1736949687728,0.1678134,3310.8,3310.3,0.282]
["bitfinex","ETHUSD",1736949687925,0.1678134,3310.8,3310.3,0.612295]
["bitfinex","ETHUSD",1736949688140,3.4e-06,3310.8,3310.7,4.6207]
["bitfinex","ETHUSD",1736949688333,3.4e-06,3310.8,3310.7,6.7997]
["bitfinex","ETHUSD",1736949688745,3.4e-06,3310.8,3310.7,7.3497]
["bitfinex","ETHUSD",1736949689504,3.4e-06,3310.8,3310.7,10.3497]
["bitfinex","ETHUSD",1736949689872,3.4e-06,3310.8,3310.7,10.91116234]
["bitfinex","ETHUSD",1736949690076,3.4e-06,3310.8,3310.7,12.71942554]
["bitfinex","ETHUSD",1736949690444,1.67731674,3312.9,3310.7,12.71942554]
["bitfinex","ETHUSD",1736949690445,1.67731674,3312.9,3312.1,3.01917]
["bitfinex","ETHUSD",1736949690654,1.67731674,3312.9,3311.3,0.03018727]
["bitfinex","ETHUSD",1736949690770,8.5967264,3312.9,3311.2,3.01997]
["bitfinex","ETHUSD",1736949690965,8.5967264,3312.9,3310.9,2.19689082]
["bitfinex","ETHUSD",1736949690966,6.91982966,3312.4,3310.9,1.6002]
["bitfinex","ETHUSD",1736949691169,3.71105297,3312.3,3311.1,2.97013]
["bitfinex","ETHUSD",1736949691413,3.01915,3312.2,3311.0,0.282]
["bitfinex","ETHUSD",1736949691750,0.69198297,3312.3,3310.8,0.59251731]
["bitfinex","ETHUSD",1736949691751,3.01932,3312.0,3310.8,0.59251731]
["bitfinex","ETHUSD",1736949691872,1.6581,3312.1,3311.1,0.281]
["bitfinex","ETHUSD",1736949692072,1.6581,3312.1,3311.0,3.02023]
["bitfinex","ETHUSD",1736949692073,1.6581,3312.1,3310.9,3.02029]
["bitfinex","ETHUSD",1736949692267,1.6581,3312.1,3311.1,3.0201]
["bitfinex","ETHUSD",1736949692675,1.6581,3312.1,3311.0,0.281]
["bitfinex","ETHUSD",1736949692865,0.69198297,3312.3,3310.8,0.59251731]
["bitfinex","ETHUSD",1736949693069,3.90085966,3311.4,3310.8,0.59251731]
["bitfinex","ETHUSD",1736949693306,1.6581,3311.3,3310.6,0.281]
["bitfinex","ETHUSD",1736949693513,3.02015,3311.1,3310.0,3.02106]
["bitfinex","ETHUSD",1736949693718,3.02015,3311.1,3309.5,4.65192521]
["bitfinex","ETHUSD",1736949693719,0.55589597,3311.2,3310.1,0.281]
["bitfinex","ETHUSD",1736949693868,1.6581,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1736949694073,1.6581,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1736949695022,1.6581,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1736949695225,1.6581,3311.3,3310.3,3.02087]
["bitfinex","ETHUSD",1736949695403,1.6581,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1736949695599,1.6581,3311.3,3310.1,0.281]
["bitfinex","ETHUSD",1736949695899,1.6581,3311.3,3310.2,0.281]
["bitfinex","ETHUSD",1736949696098,1.6581,3311.3,3309.6,0.03020605]
["bitfinex","ETHUSD",1736949696315,1.6581,3311.3,3309.5,4.62174]
["bitfinex","ETHUSD",1736949696316,3.0207,3310.5,3309.7,0.281]
["bitfinex","ETHUSD",1736949696504,1.6581,3310.7,3309.6,0.281]
["bitfinex","ETHUSD",1736949696505,1.6581,3310.1,3309.6,0.281]
["bitfinex","ETHUSD",1736949697744,1.6581,3310.1,3309.5,0.281]
["bitfinex","ETHUSD",1736949698039,3.90085966,3310.3,3307.8,0.3676703]
["bitfinex","ETHUSD",1736949698040,3.0217,3309.4,3307.9,3.02299]
["bitfinex","ETHUSD",1736949698239,0.30217,3309.4,3308.0,0.60810014]
["bitfinex","ETHUSD",1736949698442,1.5011,3309.7,3308.9,3.02208]
["bitfinex","ETHUSD",1736949698755,1.5011,3309.7,3308.9,3.02215]
["bitfinex","ETHUSD",1736949699111,1.5011,3309.7,3309.0,0.03021705]
["bitfinex","ETHUSD",1736949699318,1.5011,3310.8,3309.6,3.02145]
["bitfinex","ETHUSD",1736949699514,0.54019597,3310.7,3309.7,3.02138]
["bitfinex","ETHUSD",1736949699715,1.5011,3310.8,3309.8,0.03021084]
["bitfinex","ETHUSD",1736949699916,1.5011,3310.8,3309.6,3.02146]
["bitfinex","ETHUSD",1736949700139,1.5011,3310.8,3309.7,3.02141]
["bitfinex","ETHUSD",1736949700340,1.5011,3310.8,3309.4,3.02162]
["bitfinex","ETHUSD",1736949700585,1.5011,3310.5,3309.5,0.281]
["bitfinex","ETHUSD",1736949700757,3.0,3310.5,3309.5,0.281]
["bitfinex","ETHUSD",1736949700916,1.5011,3309.8,3308.5,1.5394]
["bitfinex","ETHUSD",1736949701118,1.5011,3309.8,3309.1,3.02193]
["bitfinex","ETHUSD",1736949701317,1.5011,3309.8,3309.0,3.02201]
["bitfinex","ETHUSD",1736949701592,1.5011,3309.8,3308.7,0.03021511]
["bitfinex","ETHUSD",1736949701892,1.5011,3309.8,3308.8,0.281]
["bitfinex","ETHUSD",1736949702186,3.02058,3310.7,3308.8,0.281]
["bitfinex","ETHUSD",1736949702187,1.5011,3311.2,3309.3,3.02178]
["bitfinex","ETHUSD",1736949702383,0.452106,3311.1,3309.8,3.02128]
["bitfinex","ETHUSD",1736949702530,1.5011,3311.2,3309.9,0.03020611]
["bitfinex","ETHUSD",1736949702729,4.52117,3311.2,3309.9,0.03020611]
["bitfinex","ETHUSD",1736949702980,1.5011,3311.2,3310.3,3.02086]
["bitfinex","ETHUSD",1736949703185,1.5011,3311.2,3310.4,0.281]
["bitfinex","ETHUSD",1736949703535,1.5011,3311.2,3310.5,0.03020611]
["bitfinex","ETHUSD",1736949703868,6.92009966,3312.1,3311.0,3.02023]
["bitfinex","ETHUSD",1736949704027,3.01942,3311.9,3310.4,0.281]
["bitfinex","ETHUSD",1736949704230,2.19310997,3312.0,3310.9,3.02025]
["bitfinex","ETHUSD",1736949704443,2.19310997,3312.0,3310.5,0.03019982]
["bitfinex","ETHUSD",1736949704648,1.5011,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1736949704886,1.5011,3312.0,3311.2,3.01996]
["bitfinex","ETHUSD",1736949705047,1.5011,3312.0,3311.3,0.03019571]
["bitfinex","ETHUSD",1736949705248,1.5011,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1736949705452,1.5011,3312.8,3312.0,0.281]
["bitfinex","ETHUSD",1736949705747,0.01921674,3312.9,3312.0,0.281]
["bitfinex","ETHUSD",1736949705748,6.91970966,3312.6,3312.0,0.281]
["bitfinex","ETHUSD",1736949705985,1.5011,3312.5,3312.0,0.281]
["bitfinex","ETHUSD",1736949706289,3.01925,3312.1,3311.4,0.281]
["bitfinex","ETHUSD",1736949706491,3.01932,3312.0,3311.4,0.281]
["bitfinex","ETHUSD",1736949706651,1.5011,3311.8,3310.3,3.02082]
["bitfinex","ETHUSD",1736949706987,1.5011,3311.8,3310.4,0.77024116]
["bitfinex","ETHUSD",1736949707503,1.5011,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1736949707846,1.5011,3311.8,3311.3,0.281]
["bitfinex","ETHUSD",1736949708097,3.01969,3311.6,3311.3,0.281]
["bitfinex","ETHUSD",1736949708275,3.02022,3311.1,3310.9,0.281]
["bitfinex","ETHUSD",1736949708485,3.02008,3311.2,3310.9,0.281]
["bitfinex","ETHUSD",1736949708783,1.803108,3311.1,3310.9,0.281]
["bitfinex","ETHUSD",1736949709003,1.5011,3311.1,3310.9,0.281]
["bitfinex","ETHUSD",1736949710993,3.0195,3311.8,3310.9,0.281]
["bitfinex","ETHUSD",1736949711198,3.0198,3311.5,3310.9,0.281]
["bitfinex","ETHUSD",1736949711520,1.4409,3311.7,3310.9,0.281]
["bitfinex","ETHUSD",1736949711866,1.4409,3311.7,3311.0,3.02021]
["bitfinex","ETHUSD",1736949712071,1.4409,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1736949712267,3.90085966,3311.6,3310.7,0.28135931]
["bitfinex","ETHUSD",1736949712505,1.4409,3311.7,3310.7,0.56235931]
["bitfinex","ETHUSD",1736949712818,1.4409,3311.7,3311.1,0.28135931]
["bitfinex","ETHUSD",1736949712819,3.01968,3311.6,3311.1,0.28135931]
["bitfinex","ETHUSD",1736949712970,1.4409,3311.7,3311.1,0.28135931]
["bitfinex","ETHUSD",1736949713164,3.01921,3312.2,3311.1,0.28135931]
["bitfinex","ETHUSD",1736949713165,5.34175966,3312.6,3311.2,3.02002]
["bitfinex","ETHUSD",1736949713367,3.01933,3312.0,3311.1,0.28135931]
["bitfinex","ETHUSD",1736949714303,6.01903,3312.4,3311.2,0.281]
["bitfinex","ETHUSD",1736949714613,1.4409,3312.5,3311.2,0.281]
["bitfinex","ETHUSD",1736949714614,3.01931,3312.1,3311.2,0.281]
["bitfinex","ETHUSD",1736949714819,1.4409,3311.9,3311.2,0.281]
["bitfinex","ETHUSD",1736949714984,3.0195,3311.8,3311.2,0.281]
["bitfinex","ETHUSD",1736949715164,1.4409,3311.9,3311.2,0.281]
["bitfinex","ETHUSD",1736949716285,4.46039,3311.9,3311.2,0.281]
["bitfinex","ETHUSD",1736949716627,0.446039,3311.8,3311.2,0.281]
["bitfinex","ETHUSD",1736949716831,1.4409,3311.9,3311.3,0.03019905]
["bitfinex","ETHUSD",1736949716974,1.4382,3312.3,3311.3,0.03019905]
["bitfinex","ETHUSD",1736949717293,0.15203167,3312.7,3311.4,1.3788]
["bitfinex","ETHUSD",1736949717493,3.01885,3312.6,3311.6,3.01965]
["bitfinex","ETHUSD",1736949717709,0.31708817,3312.5,3311.7,3.04976167]
["bitfinex","ETHUSD",1736949717909,3.17074167,3312.7,3311.7,3.04976167]
["bitfinex","ETHUSD",1736949718111,3.01878,3312.6,3311.5,0.31159713]
["bitfinex","ETHUSD",1736949718319,3.17076167,3312.7,3311.7,3.01958]
["bitfinex","ETHUSD",1736949718522,3.17076167,3312.7,3311.8,0.03019168]
["bitfinex","ETHUSD",1736949718824,1.4382,3312.8,3312.0,3.01931]
["bitfinex","ETHUSD",1736949719007,0.405,3313.0,3312.0,0.03018808]
["bitfinex","ETHUSD",1736949719310,0.405,3313.0,3312.1,1.3788]
["bitfinex","ETHUSD",1736949719482,0.405,3313.0,3312.3,3.01899]
["bitfinex","ETHUSD",1736949719807,0.405,3313.0,3312.4,0.03018548]
["bitfinex","ETHUSD",1736949720014,0.405,3313.0,3312.5,0.281]
["bitfinex","ETHUSD",1736949720617,4.45699,3312.6,3312.5,0.281]
["bitfinex","ETHUSD",1736949720824,4.45699,3312.6,3311.1,3.02005]
["bitfinex","ETHUSD",1736949720825,5.33905966,3312.6,3311.8,0.281]
["bitfinex","ETHUSD",1736949720985,1.4382,3312.4,3310.9,3.02029]
["bitfinex","ETHUSD",1736949721175,1.4382,3312.4,3311.0,0.28]
["bitfinex","ETHUSD",1736949721370,0.44382,3312.3,3311.2,3.02001]
["bitfinex","ETHUSD",1736949721683,1.4382,3312.8,3311.9,3.01941]
["bitfinex","ETHUSD",1736949721897,0.01921674,3312.9,3312.6,3.01872]
["bitfinex","ETHUSD",1736949722085,0.01921674,3312.9,3312.7,0.28]
["bitfinex","ETHUSD",1736949722314,0.01921674,3312.9,3311.7,1.3788]
["bitfinex","ETHUSD",1736949722315,0.01921674,3312.9,3311.8,0.03018514]
["bitfinex","ETHUSD",1736949722476,3.01904,3312.4,3311.7,1.3788]
["bitfinex","ETHUSD",1736949722812,1.4382,3312.5,3311.8,0.28]
["bitfinex","ETHUSD",1736949723111,4.45707,3312.5,3311.9,0.28]
["bitfinex","ETHUSD",1736949723611,3.01946,3311.9,3311.6,0.28]
["bitfinex","ETHUSD",1736949723829,3.0193,3312.1,3311.3,0.28120006]
["bitfinex","ETHUSD",1736949724137,4.45714,3312.5,3311.5,1.3788]
["bitfinex","ETHUSD",1736949724428,4.45714,3312.5,3311.5,4.62269375]
["bitfinex","ETHUSD",1736949724899,4.43414,3312.5,3311.5,4.62269375]
["bitfinex","ETHUSD",1736949725097,4.43414,3312.5,3311.6,0.28]
["bitfinex","ETHUSD",1736949725577,3.01905,3312.3,3311.6,0.28]
["bitfinex","ETHUSD",1736949726029,3.01935,3312.0,3311.6,0.28120006]
["bitfinex","ETHUSD",1736949726175,3.321285,3312.0,3311.7,0.28]
["bitfinex","ETHUSD",1736949726512,3.321285,3312.0,3311.6,0.28120006]
["bitfinex","ETHUSD",1736949726513,3.01959,3311.7,3311.6,0.28120006]
["bitfinex","ETHUSD",1736949727149,0.301935,3312.0,3311.6,0.28120006]
["bitfinex","ETHUSD",1736949727328,7.56688618,3312.9,3311.4,0.28]
["bitfinex","ETHUSD",1736949727529,3.01882,3312.6,3311.5,1.4018]
["bitfinex","ETHUSD",1736949727733,3.01869,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1736949728051,4.54832618,3312.9,3311.8,0.03019237]
["bitfinex","ETHUSD",1736949728052,0.01921674,3312.9,3311.8,0.03019237]
["bitfinex","ETHUSD",1736949728341,0.01921674,3312.9,3312.2,1.4018]
["bitfinex","ETHUSD",1736949728511,0.01921674,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1736949728906,0.01921674,3312.9,3312.4,0.03018539]
["bitfinex","ETHUSD",1736949729146,0.01921674,3312.9,3312.5,0.28]
["bitfinex","ETHUSD",1736949729447,0.01921674,3312.9,3312.5,0.61291152]
["bitfinex","ETHUSD",1736949729809,0.01921674,3312.9,3312.5,0.28]
["bitfinex","ETHUSD",1736949730613,0.01921674,3312.9,3312.5,3.29886]
["bitfinex","ETHUSD",1736949731014,0.01921674,3312.9,3312.8,4.42039]
["bitfinex","ETHUSD",1736949731445,0.01921674,3312.9,3312.8,1.4018]
["bitfinex","ETHUSD",1736949731746,0.01921674,3312.9,3312.5,0.28]
["bitfinex","ETHUSD",1736949731909,0.01921674,3312.9,3312.4,1.4018]
["bitfinex","ETHUSD",1736949732126,0.01921674,3312.9,3312.3,0.28138701]
["bitfinex","ETHUSD",1736949732636,0.01921674,3312.9,3312.4,0.56138701]
["bitfinex","ETHUSD",1736949733643,0.01921674,3312.9,3312.4,0.28]
["bitfinex","ETHUSD",1736949733970,3.01867,3312.8,3312.5,0.28]
["bitfinex","ETHUSD",1736949734175,0.34428867,3312.8,3312.5,0.28]
["bitfinex","ETHUSD",1736949734463,0.01921674,3312.9,3312.5,0.28]
["bitfinex","ETHUSD",1736949735955,0.01921674,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1736949736137,0.01921674,3312.9,3312.6,1.43198573]
["bitfinex","ETHUSD",1736949736138,0.01921674,3312.9,3312.6,1.4018]
["bitfinex","ETHUSD",1736949736463,0.01921674,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1736949737767,0.01921674,3312.9,3312.8,3.30014905]
["bitfinex","ETHUSD",1736949737972,0.01921674,3312.9,3312.8,0.28155905]
["bitfinex","ETHUSD",1736949738830,0.01921674,3312.9,3312.6,0.28]
["bitfinex","ETHUSD",1736949739272,0.01921674,3312.9,3312.6,0.609884]
["bitfinex","ETHUSD",1736949739572,0.01921674,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1736949740242,0.01921674,3312.9,3312.7,1.3396]
["bitfinex","ETHUSD",1736949740569,0.01921674,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1736949740976,0.01921674,3312.9,3312.8,3.0487736]
["bitfinex","ETHUSD",1736949741276,0.01921674,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1736949741475,0.01921674,3312.9,3312.8,3.35146725]
["bitfinex","ETHUSD",1736949741777,0.01921674,3312.9,3312.8,4.69106725]
["bitfinex","ETHUSD",1736949742105,0.01921674,3312.9,3312.8,4.97283614]
["bitfinex","ETHUSD",1736949742522,0.01921674,3312.9,3312.8,4.69106725]
["bitfinex","ETHUSD",1736949743004,0.01921674,3312.9,3312.8,4.97284472]
["bitfinex","ETHUSD",1736949743302,0.01921674,3312.9,3312.8,5.00302605]
["bitfinex","ETHUSD",1736949743509,0.01921674,3312.9,3312.8,4.97284472]
["bitfinex","ETHUSD",1736949743676,0.01921674,3312.9,3312.8,5.00302513]
["bitfinex","ETHUSD",1736949744080,0.01921674,3312.9,3312.8,4.97284472]
["bitfinex","ETHUSD",1736949744282,0.01921674,3312.9,3312.8,5.00302515]
["bitfinex","ETHUSD",1736949744736,0.01921674,3312.9,3312.8,4.97284472]
["bitfinex","ETHUSD",1736949747036,6.74e-06,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1736949747194,6.74e-06,3313.0,3312.9,3.84781421]
["bitfinex","ETHUSD",1736949747986,6.74e-06,3313.0,3312.9,4.12959168]
["bitfinex","ETHUSD",1736949748228,6.74e-06,3313.0,3312.9,3.30027747]
["bitfinex","ETHUSD",1736949748381,6.74e-06,3313.0,3312.9,0.28177747]
["bitfinex","ETHUSD",1736949748586,6.74e-06,3313.0,3312.9,0.56177747]
["bitfinex","ETHUSD",1736949749326,6.74e-06,3313.0,3312.9,3.2985]
["bitfinex","ETHUSD",1736949749748,6.74e-06,3313.0,3312.9,4.66828186]
["bitfinex","ETHUSD",1736949749961,6.74e-06,3313.0,3312.9,5.13511005]
["bitfinex","ETHUSD",1736949750943,6.74e-06,3313.0,3312.9,5.41688752]
["bitfinex","ETHUSD",1736949751257,7.78e-06,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1736949751407,87.22560778,3314.0,3313.3,3.0483052]
["bitfinex","ETHUSD",1736949751750,79.68185778,3314.0,3313.9,4.35719]
["bitfinex","ETHUSD",1736949752258,75.15560778,3314.0,3313.9,10.71304966]
["bitfinex","ETHUSD",1736949752424,74.55099459,3314.0,3313.9,13.71304966]
["bitfinex","ETHUSD",1736949752771,74.55099459,3314.0,3313.9,9.96124225]
["bitfinex","ETHUSD",1736949752915,74.55099459,3314.0,3313.9,10.24301972]
["bitfinex","ETHUSD",1736949753105,73.04224459,3314.0,3313.9,11.26732169]
["bitfinex","ETHUSD",1736949753309,70.02474459,3314.0,3313.9,11.26732169]
["bitfinex","ETHUSD",1736949753552,69.4201314,3314.0,3313.9,14.45932169]
["bitfinex","ETHUSD",1736949753711,63.82439092,3314.0,3313.9,11.26732169]
["bitfinex","ETHUSD",1736949754120,62.31564092,3314.0,3313.9,11.26732169]
["bitfinex","ETHUSD",1736949754329,54.82166989,3314.0,3313.9,11.26732169]
["bitfinex","ETHUSD",1736949754868,54.82166989,3314.0,3313.9,11.25130665]
["bitfinex","ETHUSD",1736949755012,54.82166989,3314.0,3313.9,11.53030665]
["bitfinex","ETHUSD",1736949755210,47.27791989,3314.0,3313.9,11.53030665]
["bitfinex","ETHUSD",1736949755612,45.59526338,3314.0,3313.9,11.53030665]
["bitfinex","ETHUSD",1736949755849,45.59526338,3314.0,3313.9,15.43116631]
["bitfinex","ETHUSD",1736949756009,40.74145019,3314.0,3313.9,15.43116631]
["bitfinex","ETHUSD",1736949756212,39.23270019,3314.0,3313.9,15.43116631]
["bitfinex","ETHUSD",1736949756436,34.70649019,3314.0,3313.9,15.43116631]
["bitfinex","ETHUSD",1736949756626,34.70649019,3314.0,3313.9,15.68116631]
["bitfinex","ETHUSD",1736949756845,34.70649019,3314.0,3313.9,15.93116631]
["bitfinex","ETHUSD",1736949757042,32.91722747,3314.0,3313.9,15.68116631]
["bitfinex","ETHUSD",1736949757277,28.26839068,3314.0,3313.9,15.93116631]
["bitfinex","ETHUSD",1736949757478,25.25097068,3314.0,3313.9,15.93116631]
["bitfinex","ETHUSD",1736949757787,25.25097068,3314.0,3313.9,15.68116631]
["bitfinex","ETHUSD",1736949758097,24.64635749,3314.0,3313.9,15.68116631]
["bitfinex","ETHUSD",1736949758256,20.12014749,3314.0,3313.9,15.43116631]
["bitfinex","ETHUSD",1736949758452,17.10264749,3314.0,3313.9,15.43116631]
["bitfinex","ETHUSD",1736949759296,11.06768749,3314.0,3313.9,15.43116631]
["bitfinex","ETHUSD",1736949759608,9.55897749,3314.0,3313.9,15.16818135]
["bitfinex","ETHUSD",1736949759761,8.95484097,3314.0,3313.9,15.41818135]
["bitfinex","ETHUSD",1736949760174,5.93742097,3314.0,3313.9,15.16818135]
["bitfinex","ETHUSD",1736949760386,1.41117097,3314.0,3313.9,15.16818135]
["bitfinex","ETHUSD",1736949760584,1.41117097,3314.0,3313.9,14.88918135]
["bitfinex","ETHUSD",1736949760906,0.01,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1736949761223,0.01,3314.7,3314.6,3.318645]
["bitfinex","ETHUSD",1736949761510,0.01,3314.7,3314.6,4.68840671]
["bitfinex","ETHUSD",1736949763179,0.01,3314.7,3314.6,4.97018418]
["bitfinex","ETHUSD",1736949764110,0.01,3314.7,3314.6,5.24918418]
["bitfinex","ETHUSD",1736949764314,1e-05,3314.7,3314.6,5.24918418]
["bitfinex","ETHUSD",1736949764635,1e-05,3314.7,3314.6,8.24918418]
["bitfinex","ETHUSD",1736949764793,1e-05,3314.7,3314.6,8.21902247]
["bitfinex","ETHUSD",1736949765398,1e-05,3314.7,3314.6,4.94002247]
["bitfinex","ETHUSD",1736949765588,1e-05,3314.7,3314.6,5.24918249]
["bitfinex","ETHUSD",1736949766194,1e-05,3314.7,3314.6,11.44118249]
["bitfinex","ETHUSD",1736949766403,1e-05,3314.7,3314.6,11.41102247]
["bitfinex","ETHUSD",1736949767985,1.4721,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1736949768308,1.4721,3315.4,3314.8,0.03016143]
["bitfinex","ETHUSD",1736949768516,1.4721,3315.4,3314.8,3.04693143]
["bitfinex","ETHUSD",1736949768883,1.4721,3315.4,3314.8,0.42110182]
["bitfinex","ETHUSD",1736949769130,0.005,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1736949769336,0.005,3315.7,3315.3,0.03015832]
["bitfinex","ETHUSD",1736949769533,0.005,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1736949769695,0.005,3315.7,3315.5,3.04627764]
["bitfinex","ETHUSD",1736949769884,0.005,3315.7,3315.5,0.03015764]
["bitfinex","ETHUSD",1736949770233,0.005,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1736949770516,0.005,3315.7,3315.6,3.317644]
["bitfinex","ETHUSD",1736949770698,0.005,3315.7,3315.6,0.301604]
["bitfinex","ETHUSD",1736949770891,0.005,3315.7,3315.6,0.6107602]
["bitfinex","ETHUSD",1736949771099,0.005,3315.7,3315.6,3.3251962]
["bitfinex","ETHUSD",1736949771300,0.005,3315.7,3315.6,0.3091562]
["bitfinex","ETHUSD",1736949771515,0.005,3315.7,3315.6,0.279]
["bitfinex","ETHUSD",1736949773521,0.005,3315.7,3315.6,3.32519393]
["bitfinex","ETHUSD",1736949774016,0.005,3315.7,3315.6,4.8562345]
["bitfinex","ETHUSD",1736949774219,0.005,3315.7,3315.6,5.69866506]
["bitfinex","ETHUSD",1736949774805,0.005,3315.7,3315.6,8.89066506]
["bitfinex","ETHUSD",1736949775006,0.005,3315.7,3315.6,12.76051113]
["bitfinex","ETHUSD",1736949775207,0.01237363,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1736949775419,0.01237363,3317.2,3316.8,0.61063428]
["bitfinex","ETHUSD",1736949775581,0.01237363,3317.2,3316.9,3.01479]
["bitfinex","ETHUSD",1736949775931,0.01237363,3317.2,3317.0,0.03013968]
["bitfinex","ETHUSD",1736949776134,0.01237363,3317.2,3316.9,0.03013885]
["bitfinex","ETHUSD",1736949776302,0.01237363,3317.2,3317.1,3.04481885]
["bitfinex","ETHUSD",1736949776638,0.01237363,3317.2,3317.1,7.13477184]
["bitfinex","ETHUSD",1736949776806,0.00365326,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1736949777010,0.00365326,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1736949778622,0.00365326,3317.7,3317.6,3.324695]
["bitfinex","ETHUSD",1736949780119,1.45805326,3317.7,3317.6,0.55934057]
["bitfinex","ETHUSD",1736949780338,4.47218326,3317.7,3317.6,0.28034057]
["bitfinex","ETHUSD",1736949780534,4.91940159,3317.7,3317.6,0.28034057]
["bitfinex","ETHUSD",1736949780941,4.91940159,3317.7,3316.3,0.03014503]
["bitfinex","ETHUSD",1736949780942,4.46871,3317.5,3316.3,0.03014503]
["bitfinex","ETHUSD",1736949781116,1.4544,3316.5,3316.4,0.278]
["bitfinex","ETHUSD",1736949781308,1.4544,3316.5,3315.6,2.173]
["bitfinex","ETHUSD",1736949781309,1.4544,3316.5,3316.3,0.278]
["bitfinex","ETHUSD",1736949781515,1.4544,3316.5,3315.9,0.03015514]
["bitfinex","ETHUSD",1736949781721,1.4544,3316.5,3316.0,0.278]
["bitfinex","ETHUSD",1736949781944,1.4544,3316.5,3315.7,0.03015178]
["bitfinex","ETHUSD",1736949782145,1.4544,3316.5,3315.8,0.22031518]
["bitfinex","ETHUSD",1736949782311,1.4544,3317.0,3316.0,1.2507]
["bitfinex","ETHUSD",1736949782511,1.4544,3317.0,3316.1,3.04564904]
["bitfinex","ETHUSD",1736949782711,1.4544,3317.0,3316.2,0.278]
["bitfinex","ETHUSD",1736949782914,1.4544,3317.0,3315.7,0.0301481]
["bitfinex","ETHUSD",1736949783116,1.4544,3316.8,3315.8,0.278]
["bitfinex","ETHUSD",1736949783362,1.4544,3316.1,3315.9,0.278]
["bitfinex","ETHUSD",1736949783904,3.01512,3316.7,3315.6,2.173]
["bitfinex","ETHUSD",1736949783905,3.87979694,3316.3,3315.6,2.173]
["bitfinex","ETHUSD",1736949784203,3.01588,3315.8,3315.7,0.278]
["bitfinex","ETHUSD",1736949784640,4.50958,3315.8,3315.7,0.278]
["bitfinex","ETHUSD",1736949784820,1.4937,3315.8,3315.7,0.278]
["bitfinex","ETHUSD",1736949785220,6.01452,3317.3,3315.7,0.278]
["bitfinex","ETHUSD",1736949785221,1.4937,3316.7,3315.7,0.278]
["bitfinex","ETHUSD",1736949785417,4.5088,3316.7,3315.8,0.2451]
["bitfinex","ETHUSD",1736949785603,1.4937,3316.6,3315.9,0.03015249]
["bitfinex","ETHUSD",1736949785808,3.01524,3316.5,3315.9,0.03015249]
["bitfinex","ETHUSD",1736949786040,1.4937,3316.6,3315.7,0.278]
["bitfinex","ETHUSD",1736949786550,3.01551,3316.2,3315.6,2.173]
["bitfinex","ETHUSD",1736949786841,1.4937,3315.7,3314.3,1.208613]
["bitfinex","ETHUSD",1736949787010,1.4937,3315.7,3314.4,0.30816552]
["bitfinex","ETHUSD",1736949787915,3.01619,3315.5,3314.4,0.30816552]
["bitfinex","ETHUSD",1736949788431,1.4937,3315.7,3314.6,3.01691]
["bitfinex","ETHUSD",1736949788639,1.4937,3315.7,3314.7,0.03016056]
["bitfinex","ETHUSD",1736949788840,1.4937,3315.7,3314.8,0.30470706]
["bitfinex","ETHUSD",1736949789020,1.47862,3315.7,3314.8,0.30470706]
["bitfinex","ETHUSD",1736949789354,3.466461,3316.2,3314.0,0.03016276]
["bitfinex","ETHUSD",1736949789355,4.58071394,3316.2,3314.0,0.03016276]
["bitfinex","ETHUSD",1736949789564,3.01594,3315.8,3314.4,3.0]
["bitfinex","ETHUSD",1736949789870,3.01631,3315.3,3314.1,1.208668]
["bitfinex","ETHUSD",1736949790178,3.01642,3315.2,3314.0,0.03016572]
["bitfinex","ETHUSD",1736949790475,3.01673,3314.9,3313.8,1.208795]
["bitfinex","ETHUSD",1736949790613,3.01673,3314.9,3314.1,0.278]
["bitfinex","ETHUSD",1736949790814,3.01665,3315.0,3314.2,0.03016964]
["bitfinex","ETHUSD",1736949791024,3.01665,3315.0,3314.1,0.278]
["bitfinex","ETHUSD",1736949791443,3.318052,3315.2,3314.1,0.278]
["bitfinex","ETHUSD",1736949791641,3.01659,3315.0,3314.1,0.278]
["bitfinex","ETHUSD",1736949791940,1.4937,3314.3,3314.2,0.278]
["bitfinex","ETHUSD",1736949792184,1.4937,3314.3,3313.5,2.173]
["bitfinex","ETHUSD",1736949792471,1.4937,3313.9,3313.6,0.278]
["bitfinex","ETHUSD",1736949792779,1.4937,3313.9,3313.5,2.173]
["bitfinex","ETHUSD",1736949793075,1.4937,3313.9,3313.6,0.278]
["bitfinex","ETHUSD",1736949793221,3.0177,3313.8,3313.5,2.173]
["bitfinex","ETHUSD",1736949793421,3.01776,3313.8,3313.6,0.278]
["bitfinex","ETHUSD",1736949793619,1.4937,3313.9,3313.6,0.278]
["bitfinex","ETHUSD",1736949793873,1.4937,3313.9,3313.6,0.5231]
["bitfinex","ETHUSD",1736949794368,3.87979694,3314.7,3313.6,0.2451]
["bitfinex","ETHUSD",1736949794369,1.4937,3314.0,3313.6,0.2451]
["bitfinex","ETHUSD",1736949794517,1.4937,3314.6,3313.7,0.278]
["bitfinex","ETHUSD",1736949794731,1.4937,3314.7,3313.8,1.29587395]
["bitfinex","ETHUSD",1736949794933,1.4937,3314.7,3313.8,1.29586991]
["bitfinex","ETHUSD",1736949795140,3.01696,3314.6,3313.9,0.15738699]
["bitfinex","ETHUSD",1736949795435,1.4937,3314.7,3314.0,0.03017536]
["bitfinex","ETHUSD",1736949795638,1.4937,3315.7,3314.1,1.2657]
["bitfinex","ETHUSD",1736949795848,1.4937,3315.7,3314.2,0.03016408]
["bitfinex","ETHUSD",1736949796055,1.4937,3315.7,3314.5,3.01697]
["bitfinex","ETHUSD",1736949796370,1.4937,3316.3,3314.9,4.28231]
["bitfinex","ETHUSD",1736949796570,1.4937,3316.3,3315.0,0.278]
["bitfinex","ETHUSD",1736949796775,1.49007208,3316.3,3315.1,0.278]
["bitfinex","ETHUSD",1736949796939,4.12979294,3316.4,3315.2,0.278]
["bitfinex","ETHUSD",1736949797138,4.12979294,3316.4,3314.0,1.2694]
["bitfinex","ETHUSD",1736949797139,3.01559,3316.1,3315.3,0.278]
["bitfinex","ETHUSD",1736949797335,3.01604,3315.7,3315.4,0.278]
["bitfinex","ETHUSD",1736949797536,3.87979694,3315.9,3315.5,0.278]
["bitfinex","ETHUSD",1736949797742,3.87979694,3315.9,3315.6,0.278]
["bitfinex","ETHUSD",1736949797944,0.55,3315.6,3313.3,0.278]
["bitfinex","ETHUSD",1736949798174,3.87979694,3314.6,3313.4,0.278]
["bitfinex","ETHUSD",1736949798559,3.87979694,3314.8,3313.4,0.278]
["bitfinex","ETHUSD",1736949798880,6.89658694,3314.8,3313.5,0.0301763]
["bitfinex","ETHUSD",1736949799054,3.87979694,3314.8,3313.4,0.278]
["bitfinex","ETHUSD",1736949799255,3.01739,3314.2,3313.4,0.278]
["bitfinex","ETHUSD",1736949799442,0.38797969,3314.7,3313.5,0.278]
["bitfinex","ETHUSD",1736949799644,3.01716,3314.4,3313.6,0.278]
["bitfinex","ETHUSD",1736949799871,1.4937,3314.3,3313.6,0.278]
["bitfinex","ETHUSD",1736949800049,4.51093,3314.3,3313.6,0.278]
["bitfinex","ETHUSD",1736949800661,3.01735,3314.2,3313.6,0.278]
["bitfinex","ETHUSD",1736949800880,1.4937,3314.3,3313.6,0.278]
["bitfinex","ETHUSD",1736949801382,3.01741,3314.1,3312.8,0.1048]
["bitfinex","ETHUSD",1736949801607,3.01751,3314.0,3312.8,0.1048]
["bitfinex","ETHUSD",1736949801810,1.4937,3314.3,3312.9,0.30817904]
["bitfinex","ETHUSD",1736949801947,3.01759,3313.9,3313.0,0.3431539]
["bitfinex","ETHUSD",1736949802149,6.65492569,3314.7,3312.8,0.1048]
["bitfinex","ETHUSD",1736949802150,3.01823,3313.2,3312.8,0.1048]
["bitfinex","ETHUSD",1736949802454,4.51203,3313.1,3312.8,0.1048]
["bitfinex","ETHUSD",1736949802655,4.51203,3313.1,3312.9,0.278]
["bitfinex","ETHUSD",1736949802855,3.0185,3312.9,3312.8,0.1048]
["bitfinex","ETHUSD",1736949803060,3.0185,3312.9,3312.8,0.3828]
["bitfinex","ETHUSD",1736949803061,3.46972,3312.9,3312.8,0.3828]
["bitfinex","ETHUSD",1736949803262,3.46972,3312.9,3312.8,0.1048]
["bitfinex","ETHUSD",1736949803459,1.4937,3312.1,3312.0,0.278]
["bitfinex","ETHUSD",1736949803753,4.51294,3312.1,3312.0,0.278]
["bitfinex","ETHUSD",1736949803977,1.4937,3312.1,3311.5,0.278]
["bitfinex","ETHUSD",1736949804162,0.451284,3312.0,3311.5,0.278]
["bitfinex","ETHUSD",1736949804364,4.51338,3311.6,3311.5,0.278]
["bitfinex","ETHUSD",1736949804598,1.4937,3310.8,3310.1,1.17417551]
["bitfinex","ETHUSD",1736949804749,3.87979694,3310.7,3310.1,1.17417551]
["bitfinex","ETHUSD",1736949804956,4.51478,3310.1,3309.9,0.278]
["bitfinex","ETHUSD",1736949805184,3.02114,3310.0,3309.9,0.278]
["bitfinex","ETHUSD",1736949805488,1.4937,3310.1,3309.9,0.278]
["bitfinex","ETHUSD",1736949805651,3.87979694,3310.7,3309.9,0.278]
["bitfinex","ETHUSD",1736949805855,1.4937,3310.6,3309.3,1.3822]
["bitfinex","ETHUSD",1736949806052,1.4937,3311.1,3309.4,0.30821155]
["bitfinex","ETHUSD",1736949806312,3.02035,3310.9,3309.5,0.16904116]
["bitfinex","ETHUSD",1736949806602,5.37349694,3311.1,3309.5,0.16904116]
["bitfinex","ETHUSD",1736949806754,3.0207,3310.5,3309.6,0.278]
["bitfinex","ETHUSD",1736949806956,5.37349694,3310.6,3309.6,0.278]
["bitfinex","ETHUSD",1736949807166,3.02155,3309.6,3308.6,1.210706]
["bitfinex","ETHUSD",1736949807386,3.87979694,3310.1,3308.3,1.3822]
["bitfinex","ETHUSD",1736949807609,3.02188,3309.2,3308.1,0.005]
["bitfinex","ETHUSD",1736949807906,3.02198,3309.1,3308.4,0.278]
["bitfinex","ETHUSD",1736949808106,3.87979694,3309.6,3308.4,0.278]
["bitfinex","ETHUSD",1736949808395,1.4937,3309.5,3308.4,0.278]
["bitfinex","ETHUSD",1736949808551,3.02187,3309.3,3308.5,0.278]
["bitfinex","ETHUSD",1736949808751,1.4937,3309.5,3308.6,0.278]
["bitfinex","ETHUSD",1736949808995,1.4937,3309.5,3308.7,0.278]
["bitfinex","ETHUSD",1736949809158,3.02179,3309.3,3308.7,0.278]
["bitfinex","ETHUSD",1736949809353,1.4937,3309.5,3308.7,0.278]
["bitfinex","ETHUSD",1736949809794,1.4937,3309.5,3308.1,0.005]
["bitfinex","ETHUSD",1736949809966,3.02178,3309.3,3308.2,0.278]
["bitfinex","ETHUSD",1736949810167,1.4937,3309.5,3308.2,0.278]
["bitfinex","ETHUSD",1736949810368,1.4937,3309.5,3308.1,0.005]
["bitfinex","ETHUSD",1736949810369,3.02226,3308.8,3308.1,0.005]
["bitfinex","ETHUSD",1736949810680,3.02189,3309.2,3308.2,0.277]
["bitfinex","ETHUSD",1736949810884,3.02215,3308.9,3308.2,0.277]
["bitfinex","ETHUSD",1736949811083,5.03104969,3309.5,3308.1,0.005]
["bitfinex","ETHUSD",1736949811084,3.02234,3308.7,3308.3,0.277]
["bitfinex","ETHUSD",1736949811283,1.4937,3309.0,3308.3,0.277]
["bitfinex","ETHUSD",1736949811754,1.4937,3309.5,3308.3,0.277]
["bitfinex","ETHUSD",1736949811954,1.4937,3309.5,3308.1,0.005]
["bitfinex","ETHUSD",1736949812195,3.02253,3308.5,3308.2,0.277]
["bitfinex","ETHUSD",1736949812352,1.4937,3308.8,3308.2,0.277]
["bitfinex","ETHUSD",1736949812558,3.0227,3308.3,3308.2,0.277]
["bitfinex","ETHUSD",1736949812819,3.87979694,3308.6,3308.2,0.277]
["bitfinex","ETHUSD",1736949813096,3.0227,3308.3,3308.2,0.277]
["bitfinex","ETHUSD",1736949813472,4.51649,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736949813867,4.51649,3308.2,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949813868,3.02334,3307.6,3307.5,0.4448134]
["bitfinex","ETHUSD",1736949814268,3.02334,3307.6,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949814704,3.87979694,3307.9,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949815004,6.90289694,3307.9,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949815389,3.0231,3307.9,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949815591,1.4937,3308.2,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949816372,1.5451,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1736949816591,1.5451,3308.7,3307.8,0.30534623]
["bitfinex","ETHUSD",1736949816771,1.5451,3308.7,3307.8,3.32849623]
["bitfinex","ETHUSD",1736949816971,3.02244,3308.6,3307.8,0.30534623]
["bitfinex","ETHUSD",1736949817204,1.5451,3308.7,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949817604,3.02274,3308.3,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949817920,3.87979694,3308.4,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949818209,3.02333,3307.7,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949818367,3.02334,3307.6,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949818809,3.02293,3308.1,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949819009,3.02334,3307.6,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949819311,4.56844,3307.6,3307.5,0.1678134]
["bitfinex","ETHUSD",1736949820078,4.56844,3307.6,3306.1,1.5154]
["bitfinex","ETHUSD",1736949820079,3.02369,3307.3,3306.1,1.5154]
["bitfinex","ETHUSD",1736949820274,3.02371,3307.2,3306.1,1.5154]
["bitfinex","ETHUSD",1736949820474,3.87979694,3307.3,3306.1,1.5154]
["bitfinex","ETHUSD",1736949820688,3.87979694,3307.3,3306.2,3.48740807]
["bitfinex","ETHUSD",1736949820893,3.0237,3307.2,3306.2,0.43256437]
["bitfinex","ETHUSD",1736949821103,3.02351,3307.5,3306.2,0.43256437]
["bitfinex","ETHUSD",1736949821314,1.5451,3307.6,3306.6,3.02421]
["bitfinex","ETHUSD",1736949821645,1.5451,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1736949821925,1.5451,3308.5,3307.0,3.02383]
["bitfinex","ETHUSD",1736949822093,3.02274,3308.3,3307.0,3.02383]
["bitfinex","ETHUSD",1736949822289,3.02287,3308.2,3306.8,4.53943]
["bitfinex","ETHUSD",1736949822589,7.05691694,3308.4,3306.9,0.7652087]
["bitfinex","ETHUSD",1736949822789,3.87979694,3308.4,3306.9,0.79544662]
["bitfinex","ETHUSD",1736949823034,1.5451,3308.5,3306.9,0.30823792]
["bitfinex","ETHUSD",1736949823324,1.5451,3308.5,3306.9,3.33217792]
["bitfinex","ETHUSD",1736949823497,1.5451,3308.5,3307.0,3.02388]
["bitfinex","ETHUSD",1736949823827,1.5451,3309.0,3307.2,1.5154]
["bitfinex","ETHUSD",1736949824127,1.5451,3309.4,3308.3,3.02268]
["bitfinex","ETHUSD",1736949824430,3.87979694,3309.3,3308.3,0.278]
["bitfinex","ETHUSD",1736949824599,6.90159694,3309.3,3308.3,0.278]
["bitfinex","ETHUSD",1736949824806,3.02209,3309.0,3308.3,0.278]
["bitfinex","ETHUSD",1736949825021,3.87979694,3309.3,3308.3,0.278]
["bitfinex","ETHUSD",1736949825202,3.02237,3308.7,3307.6,1.5154]
["bitfinex","ETHUSD",1736949825512,1.5451,3309.1,3307.7,0.278]
["bitfinex","ETHUSD",1736949825513,3.02244,3308.6,3307.7,0.278]
["bitfinex","ETHUSD",1736949825713,3.02244,3308.6,3307.6,1.5154]
["bitfinex","ETHUSD",1736949825714,3.87979694,3308.8,3307.6,1.5154]
["bitfinex","ETHUSD",1736949825914,3.86653469,3309.2,3306.8,1.5154]
["bitfinex","ETHUSD",1736949825915,4.56789,3308.2,3306.8,1.5154]
["bitfinex","ETHUSD",1736949826118,3.02308,3307.9,3307.3,0.278]
["bitfinex","ETHUSD",1736949826328,4.56789,3308.2,3307.3,0.278]
["bitfinex","ETHUSD",1736949826527,3.0231,3307.9,3307.3,0.278]
["bitfinex","ETHUSD",1736949826725,3.87979694,3308.3,3307.3,0.278]
["bitfinex","ETHUSD",1736949827030,1.5451,3308.6,3307.3,0.278]
["bitfinex","ETHUSD",1736949827421,3.02282,3308.2,3307.3,0.278]
["bitfinex","ETHUSD",1736949827736,6.02283,3308.2,3307.3,0.278]
["bitfinex","ETHUSD",1736949827895,1.5451,3308.0,3306.8,1.5154]
["bitfinex","ETHUSD",1736949828100,4.56811,3308.0,3306.9,0.278]
["bitfinex","ETHUSD",1736949828300,3.02353,3307.4,3306.9,0.278]
["bitfinex","ETHUSD",1736949829145,3.87979694,3307.8,3306.9,0.278]
["bitfinex","ETHUSD",1736949829345,3.02324,3307.7,3306.9,0.278]
["bitfinex","ETHUSD",1736949829544,3.02352,3307.4,3306.9,0.278]
["bitfinex","ETHUSD",1736949829705,3.02352,3307.4,3306.4,1.5154]
["bitfinex","ETHUSD",1736949829909,3.02352,3307.4,3306.5,0.278]
["bitfinex","ETHUSD",1736949830112,3.02334,3307.6,3306.5,0.278]
["bitfinex","ETHUSD",1736949830533,3.87979694,3307.8,3306.5,0.278]
["bitfinex","ETHUSD",1736949830743,4.5681,3308.0,3306.6,0.03024045]
["bitfinex","ETHUSD",1736949830945,1.5451,3308.0,3306.8,3.02402]
["bitfinex","ETHUSD",1736949831243,1.5451,3308.0,3306.9,0.302402]
["bitfinex","ETHUSD",1736949831448,3.87979694,3307.8,3306.4,1.5154]
["bitfinex","ETHUSD",1736949831652,3.02382,3307.1,3306.5,0.278]
["bitfinex","ETHUSD",1736949831815,4.3933,3307.2,3306.5,0.278]
["bitfinex","ETHUSD",1736949832016,1.3696,3307.2,3306.0,1.3327]
["bitfinex","ETHUSD",1736949832286,1.3696,3307.2,3306.6,0.278]
["bitfinex","ETHUSD",1736949832442,3.02398,3306.9,3306.4,0.278]
["bitfinex","ETHUSD",1736949832623,3.02379,3307.1,3306.4,0.278]
["bitfinex","ETHUSD",1736949832823,1.3696,3307.2,3306.4,0.278]
["bitfinex","ETHUSD",1736949833050,3.02388,3307.1,3306.4,0.278]
["bitfinex","ETHUSD",1736949833210,3.02418,3306.7,3306.4,0.278]
["bitfinex","ETHUSD",1736949833415,4.3696,3307.2,3306.3,0.278]
["bitfinex","ETHUSD",1736949833714,3.02471,3306.1,3306.0,0.278]
["bitfinex","ETHUSD",1736949834036,3.02471,3306.1,3305.2,1.5975981]
["bitfinex","ETHUSD",1736949834237,3.87979694,3306.8,3305.2,1.5975981]
["bitfinex","ETHUSD",1736949834238,1.3696,3306.3,3305.2,1.5975981]
["bitfinex","ETHUSD",1736949834416,1.3696,3306.3,3305.3,3.05569366]
["bitfinex","ETHUSD",1736949834615,3.02474,3306.1,3305.2,1.8755981]
["bitfinex","ETHUSD",1736949834823,1.3696,3306.3,3305.2,1.8755981]
["bitfinex","ETHUSD",1736949834824,1.3696,3306.3,3305.3,3.24323219]
["bitfinex","ETHUSD",1736949835046,3.02471,3306.1,3305.3,0.18755981]
["bitfinex","ETHUSD",1736949835263,3.02485,3306.0,3305.3,0.18755981]
["bitfinex","ETHUSD",1736949835443,1.3696,3306.3,3304.4,0.278]
["bitfinex","ETHUSD",1736949835444,3.02544,3305.3,3304.4,0.278]
["bitfinex","ETHUSD",1736949835747,3.02519,3305.6,3304.4,3.33443244]
["bitfinex","ETHUSD",1736949835949,3.87979694,3306.3,3305.1,1.3327]
["bitfinex","ETHUSD",1736949836112,3.02499,3305.8,3305.1,1.3327]
["bitfinex","ETHUSD",1736949836318,5.24939694,3306.5,3305.2,0.278]
["bitfinex","ETHUSD",1736949836553,3.02443,3306.4,3304.7,1.3327]
["bitfinex","ETHUSD",1736949836751,5.24939694,3306.5,3305.2,3.02545]
["bitfinex","ETHUSD",1736949836912,3.02443,3306.4,3305.2,0.278]
["bitfinex","ETHUSD",1736949837111,3.85181269,3306.4,3305.2,0.278]
["bitfinex","ETHUSD",1736949837335,3.02472,3306.1,3305.2,0.278]
["bitfinex","ETHUSD",1736949837535,3.02491,3305.9,3305.3,0.278]
["bitfinex","ETHUSD",1736949837818,3.02491,3305.9,3305.4,0.278]
["bitfinex","ETHUSD",1736949838350,3.02417,3306.7,3305.4,0.278]
["bitfinex","ETHUSD",1736949838351,3.0247,3306.2,3305.5,1.3327]
["bitfinex","ETHUSD",1736949838566,4.4049,3306.8,3305.4,0.278]
["bitfinex","ETHUSD",1736949838713,1.4049,3306.3,3305.1,1.3327]
["bitfinex","ETHUSD",1736949839048,1.4049,3306.3,3304.9,0.278]
["bitfinex","ETHUSD",1736949839257,3.02499,3305.8,3304.9,0.278]
["bitfinex","ETHUSD",1736949839413,4.42908,3306.7,3305.5,3.02523]
["bitfinex","ETHUSD",1736949839613,1.4049,3306.7,3305.7,1.3327]
["bitfinex","ETHUSD",1736949839931,3.0244,3306.5,3305.7,1.3327]
["bitfinex","ETHUSD",1736949840316,1.4049,3306.7,3305.7,1.3327]
["bitfinex","ETHUSD",1736949840639,3.02486,3306.0,3305.3,0.277]
["bitfinex","ETHUSD",1736949840840,3.02513,3305.7,3304.9,0.277]
["bitfinex","ETHUSD",1736949841041,3.02489,3305.9,3304.9,0.277]
["bitfinex","ETHUSD",1736949841220,3.02522,3305.6,3304.9,0.0275]
["bitfinex","ETHUSD",1736949841417,3.02527,3305.5,3304.8,0.277]
["bitfinex","ETHUSD",1736949841617,1.4049,3305.7,3304.3,1.3327]
["bitfinex","ETHUSD",1736949841823,1.4049,3305.7,3304.4,0.277]
["bitfinex","ETHUSD",1736949842021,3.02558,3305.2,3304.4,0.277]
["bitfinex","ETHUSD",1736949842265,3.02591,3304.8,3304.4,0.277]
["bitfinex","ETHUSD",1736949842415,3.02562,3305.1,3304.4,0.277]
["bitfinex","ETHUSD",1736949842619,3.02562,3305.1,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949842620,3.0259,3304.8,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949842861,3.02616,3304.6,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949843330,3.02594,3304.8,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949843539,0.48876165,3304.8,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949843970,3.02599,3304.7,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949844263,4.43075,3304.9,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949844469,3.02635,3304.3,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949844629,3.328985,3304.3,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949844825,7.794785,3304.3,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949845030,6.328985,3304.3,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949845266,1.4658,3304.7,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949845440,3.02561,3305.2,3304.2,0.4448134]
["bitfinex","ETHUSD",1736949845774,3.87979694,3305.5,3304.2,0.47507611]
["bitfinex","ETHUSD",1736949845931,3.02535,3305.4,3304.2,0.4448134]
["bitfinex","ETHUSD",1736949846268,3.02604,3304.7,3304.2,0.4448134]
["bitfinex","ETHUSD",1736949846469,1.4658,3305.4,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949846670,3.02598,3304.8,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949846868,3.02585,3304.9,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949847034,1.4658,3305.4,3304.3,1.3327]
["bitfinex","ETHUSD",1736949847227,1.4658,3305.4,3304.3,4.35903]
["bitfinex","ETHUSD",1736949847444,1.4658,3305.8,3304.4,0.48294599]
["bitfinex","ETHUSD",1736949847642,1.4658,3306.3,3305.3,3.02539]
["bitfinex","ETHUSD",1736949847855,8.28879694,3307.0,3305.4,1.6097]
["bitfinex","ETHUSD",1736949848060,8.28879694,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1736949848372,5.34559694,3307.5,3306.2,1.3327]
["bitfinex","ETHUSD",1736949848571,5.34559694,3307.5,3306.3,3.0245]
["bitfinex","ETHUSD",1736949848734,5.34559694,3308.0,3306.5,1.3327]
["bitfinex","ETHUSD",1736949848934,3.87979694,3308.5,3306.6,0.30724305]
["bitfinex","ETHUSD",1736949849136,3.02214,3309.0,3306.6,0.30724305]
["bitfinex","ETHUSD",1736949849137,3.02229,3308.8,3306.6,0.30724305]
["bitfinex","ETHUSD",1736949849367,1.4658,3308.9,3307.2,1.3327]
["bitfinex","ETHUSD",1736949849673,3.0219,3309.2,3307.4,1.3327]
["bitfinex","ETHUSD",1736949849839,0.46505018,3309.3,3308.0,1.3327]
["bitfinex","ETHUSD",1736949850035,3.02196,3309.2,3308.1,0.277]
["bitfinex","ETHUSD",1736949850232,3.02228,3308.8,3308.0,0.277]
["bitfinex","ETHUSD",1736949850434,3.02251,3308.6,3308.0,0.277]
["bitfinex","ETHUSD",1736949850759,0.302251,3308.5,3308.0,0.277]
["bitfinex","ETHUSD",1736949850932,3.02272,3308.3,3308.0,0.277]
["bitfinex","ETHUSD",1736949851352,3.87979694,3309.0,3308.0,0.277]
["bitfinex","ETHUSD",1736949851653,1.4658,3309.1,3308.0,0.277]
["bitfinex","ETHUSD",1736949852282,3.02216,3308.9,3308.0,0.277]
["bitfinex","ETHUSD",1736949852471,1.4658,3309.1,3308.0,0.277]
["bitfinex","ETHUSD",1736949852673,3.0,3308.9,3308.0,0.277]
["bitfinex","ETHUSD",1736949852854,3.48692018,3309.3,3308.0,0.277]
["bitfinex","ETHUSD",1736949853054,0.46505018,3309.3,3308.4,4.35528]
["bitfinex","ETHUSD",1736949853254,3.87979694,3310.0,3308.4,4.35528]
["bitfinex","ETHUSD",1736949853255,3.02144,3309.7,3308.4,1.3327]
["bitfinex","ETHUSD",1736949853455,3.02162,3309.5,3308.4,1.3327]
["bitfinex","ETHUSD",1736949853691,4.4658,3309.9,3308.4,4.35524]
["bitfinex","ETHUSD",1736949853891,4.4658,3309.9,3308.5,0.217]
["bitfinex","ETHUSD",1736949854091,3.0,3309.4,3308.5,0.217]
["bitfinex","ETHUSD",1736949854315,0.68797969,3309.3,3308.5,0.217]
["bitfinex","ETHUSD",1736949855281,2.9558,3310.1,3308.5,0.217]
["bitfinex","ETHUSD",1736949855282,2.9558,3310.1,3308.6,0.03022504]
["bitfinex","ETHUSD",1736949855485,1.4658,3310.3,3308.7,1.3327]
["bitfinex","ETHUSD",1736949855682,1.4658,3310.3,3308.9,3.02209]
["bitfinex","ETHUSD",1736949855874,3.0,3310.1,3308.8,3.02224]
["bitfinex","ETHUSD",1736949856071,3.0,3310.1,3308.7,4.35503]
["bitfinex","ETHUSD",1736949856283,3.02146,3309.7,3308.8,0.277]
["bitfinex","ETHUSD",1736949856472,3.0215,3309.7,3308.8,0.277]
["bitfinex","ETHUSD",1736949856675,3.0,3309.9,3308.8,0.277]
["bitfinex","ETHUSD",1736949857078,6.02124,3309.9,3308.8,0.277]
["bitfinex","ETHUSD",1736949857297,1.02010369,3309.8,3308.8,0.277]
["bitfinex","ETHUSD",1736949857677,3.02152,3309.6,3308.8,0.277]
["bitfinex","ETHUSD",1736949858073,3.0,3309.4,3307.4,3.02344]
["bitfinex","ETHUSD",1736949858280,3.87979694,3309.0,3308.2,1.3327]
["bitfinex","ETHUSD",1736949858464,3.02229,3308.8,3308.2,1.3327]
["bitfinex","ETHUSD",1736949858808,3.02254,3308.5,3308.0,0.277]
["bitfinex","ETHUSD",1736949859177,3.02263,3308.4,3308.0,0.277]
["bitfinex","ETHUSD",1736949859712,3.02289,3308.1,3307.4,1.1598]
["bitfinex","ETHUSD",1736949860011,3.87979694,3308.5,3307.4,1.1598]
["bitfinex","ETHUSD",1736949860170,0.86649859,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1736949860569,0.86649859,3308.5,3307.4,4.18331]
["bitfinex","ETHUSD",1736949860901,0.86649859,3308.5,3307.4,1.1598]
["bitfinex","ETHUSD",1736949861105,0.302229,3308.7,3307.4,1.1598]
["bitfinex","ETHUSD",1736949861304,3.02181,3309.3,3308.0,3.02296]
["bitfinex","ETHUSD",1736949861509,1.4606,3309.4,3308.2,3.0227]
["bitfinex","ETHUSD",1736949861809,3.02144,3309.7,3308.3,1.4368]
["bitfinex","ETHUSD",1736949862008,1.4606,3309.9,3308.3,1.4368]
["bitfinex","ETHUSD",1736949862009,3.02161,3309.5,3308.3,1.4368]
["bitfinex","ETHUSD",1736949862195,0.302161,3309.4,3308.3,1.1598]
["bitfinex","ETHUSD",1736949862394,0.302161,3309.4,3307.5,1.1598]
["bitfinex","ETHUSD",1736949862395,3.0,3308.9,3307.5,1.1598]
["bitfinex","ETHUSD",1736949862600,3.0,3308.9,3306.3,3.4602]
["bitfinex","ETHUSD",1736949862601,7.4833,3308.3,3307.0,0.277]
["bitfinex","ETHUSD",1736949862913,3.02334,3307.6,3307.1,0.277]
["bitfinex","ETHUSD",1736949863081,3.02324,3307.7,3307.1,0.277]
["bitfinex","ETHUSD",1736949863286,0.904639,3307.6,3307.1,0.277]
["bitfinex","ETHUSD",1736949863615,3.02344,3307.5,3307.1,0.277]
["bitfinex","ETHUSD",1736949863978,3.02353,3307.4,3307.1,0.277]
["bitfinex","ETHUSD",1736949864209,3.02357,3307.4,3307.1,0.277]
["bitfinex","ETHUSD",1736949864380,3.02306,3307.9,3307.1,0.277]
["bitfinex","ETHUSD",1736949864581,3.02379,3307.2,3306.6,0.277]
["bitfinex","ETHUSD",1736949864812,0.302379,3307.1,3306.6,0.277]
["bitfinex","ETHUSD",1736949865115,3.02408,3306.8,3306.6,0.277]
["bitfinex","ETHUSD",1736949865313,3.87979694,3307.1,3306.2,0.277]
["bitfinex","ETHUSD",1736949865612,3.87979694,3307.1,3305.4,3.02528]
["bitfinex","ETHUSD",1736949865613,3.02461,3306.3,3304.7,3.02592]
["bitfinex","ETHUSD",1736949865817,4.48494,3306.5,3305.0,3.02567]
["bitfinex","ETHUSD",1736949866019,3.02464,3306.2,3305.1,0.277]
["bitfinex","ETHUSD",1736949866224,3.87979694,3306.1,3305.1,0.277]
["bitfinex","ETHUSD",1736949866426,3.02525,3305.6,3305.1,0.277]
["bitfinex","ETHUSD",1736949866790,3.02529,3305.5,3305.1,0.277]
["bitfinex","ETHUSD",1736949867495,3.0248,3306.0,3305.1,0.277]
["bitfinex","ETHUSD",1736949867496,3.0,3305.9,3305.1,0.277]
["bitfinex","ETHUSD",1736949867698,3.02547,3305.3,3305.1,0.277]
["bitfinex","ETHUSD",1736949868087,3.02553,3305.2,3305.1,0.277]
["bitfinex","ETHUSD",1736949868523,3.02526,3305.5,3305.1,0.277]
["bitfinex","ETHUSD",1736949868524,3.02535,3305.4,3305.1,0.277]
["bitfinex","ETHUSD",1736949868840,3.02544,3305.4,3305.1,0.277]
["bitfinex","ETHUSD",1736949869042,6.90496694,3305.6,3305.1,0.277]
["bitfinex","ETHUSD",1736949869343,0.60248,3305.8,3305.1,0.277]
["bitfinex","ETHUSD",1736949869527,3.02576,3305.0,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949869728,3.87979694,3305.1,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949870018,3.02573,3305.0,3304.2,0.1678134]
["bitfinex","ETHUSD",1736949870219,1.4606,3305.3,3304.2,0.4448134]
["bitfinex","ETHUSD",1736949870464,6.90497694,3305.6,3304.2,0.4448134]
["bitfinex","ETHUSD",1736949870734,3.87979694,3305.6,3304.3,0.71046134]
["bitfinex","ETHUSD",1736949870899,3.02491,3305.9,3304.7,3.02598]
["bitfinex","ETHUSD",1736949871103,3.02454,3306.3,3305.1,3.02561]
["bitfinex","ETHUSD",1736949871339,3.02454,3306.3,3305.2,1.1598]
["bitfinex","ETHUSD",1736949871543,3.41064137,3306.3,3305.2,1.1598]
["bitfinex","ETHUSD",1736949871751,1.4606,3306.6,3305.2,1.1900535]
["bitfinex","ETHUSD",1736949871894,3.87979694,3307.1,3305.8,3.02498]
["bitfinex","ETHUSD",1736949872096,3.87979694,3307.1,3305.3,3.57539]
["bitfinex","ETHUSD",1736949872097,0.1500689,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1736949872395,0.1500689,3307.2,3306.0,1.1598]
["bitfinex","ETHUSD",1736949872724,0.1500689,3307.2,3305.9,0.30724762]
["bitfinex","ETHUSD",1736949872725,3.0233,3307.7,3306.1,0.03024547]
["bitfinex","ETHUSD",1736949872947,3.02307,3307.9,3306.3,0.55]
["bitfinex","ETHUSD",1736949873150,3.4586887,3308.3,3307.1,3.02376]
["bitfinex","ETHUSD",1736949873295,3.4586887,3308.3,3307.2,1.1598]
["bitfinex","ETHUSD",1736949873497,0.4359787,3308.3,3307.3,0.277]
["bitfinex","ETHUSD",1736949874632,3.4587087,3308.3,3307.3,0.277]
["bitfinex","ETHUSD",1736949874990,0.4359787,3308.3,3307.3,3.3006]
["bitfinex","ETHUSD",1736949875308,5.24039694,3309.0,3307.4,3.02352]
["bitfinex","ETHUSD",1736949875629,3.02224,3308.8,3307.3,0.277]
["bitfinex","ETHUSD",1736949875789,3.02261,3308.4,3307.3,0.277]
["bitfinex","ETHUSD",1736949876095,3.02279,3308.2,3307.3,0.277]
["bitfinex","ETHUSD",1736949876294,3.0224,3308.7,3307.3,0.72305]
["bitfinex","ETHUSD",1736949876531,3.0224,3308.7,3307.3,0.277]
["bitfinex","ETHUSD",1736949876915,3.0,3308.9,3307.3,0.277]
["bitfinex","ETHUSD",1736949877114,5.24039694,3309.0,3307.3,0.277]
["bitfinex","ETHUSD",1736949877334,3.02261,3308.4,3307.3,0.277]
["bitfinex","ETHUSD",1736949878143,3.02261,3308.4,3307.3,3.3006]
["bitfinex","ETHUSD",1736949878339,3.02261,3308.4,3307.4,0.44604]
["bitfinex","ETHUSD",1736949878836,3.02261,3308.4,3307.5,0.277]
["bitfinex","ETHUSD",1736949879435,3.02244,3308.6,3307.5,0.277]
["bitfinex","ETHUSD",1736949879596,5.24039694,3309.5,3307.9,1.7098]
["bitfinex","ETHUSD",1736949879933,3.02179,3309.3,3308.0,0.58022807]
["bitfinex","ETHUSD",1736949880135,4.38223,3309.5,3308.2,0.55]
["bitfinex","ETHUSD",1736949880320,3.02179,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1736949880522,3.02138,3309.8,3308.2,3.57278]
["bitfinex","ETHUSD",1736949880723,3.02133,3309.8,3308.2,0.58022486]
["bitfinex","ETHUSD",1736949881038,3.02147,3309.7,3308.6,0.55]
["bitfinex","ETHUSD",1736949881243,1.3606,3309.9,3308.6,0.55]
["bitfinex","ETHUSD",1736949881244,0.302147,3309.6,3308.8,0.55]
["bitfinex","ETHUSD",1736949881545,0.15151422,3310.7,3309.2,0.55]
["bitfinex","ETHUSD",1736949881546,3.02098,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1736949881742,3.02059,3310.7,3309.2,0.55]
["bitfinex","ETHUSD",1736949881946,1.3606,3310.9,3309.7,3.02141]
["bitfinex","ETHUSD",1736949882117,3.02016,3311.1,3309.9,0.55]
["bitfinex","ETHUSD",1736949882464,4.38061,3311.3,3310.0,0.277]
["bitfinex","ETHUSD",1736949882641,0.438061,3311.2,3310.1,0.55]
["bitfinex","ETHUSD",1736949882941,4.3802,3311.7,3310.1,0.0302106]
["bitfinex","ETHUSD",1736949883145,6.38979719,3312.0,3310.6,0.55]
["bitfinex","ETHUSD",1736949883146,3.87979694,3312.0,3310.6,0.55]
["bitfinex","ETHUSD",1736949883509,3.01962,3311.7,3310.6,0.55]
["bitfinex","ETHUSD",1736949883841,3.321652,3311.6,3310.3,3.02086]
["bitfinex","ETHUSD",1736949884062,3.321652,3311.6,3310.4,0.55]
["bitfinex","ETHUSD",1736949884375,1.3606,3312.3,3310.5,0.58020375]
["bitfinex","ETHUSD",1736949884658,3.01872,3312.7,3311.4,0.55]
["bitfinex","ETHUSD",1736949884806,4.49913884,3313.4,3311.7,4.17939]
["bitfinex","ETHUSD",1736949884807,3.01845,3313.0,3311.7,4.17939]
["bitfinex","ETHUSD",1736949885018,3.01834,3313.1,3311.8,0.55]
["bitfinex","ETHUSD",1736949885333,6.90290694,3313.4,3311.8,0.58019339]
["bitfinex","ETHUSD",1736949885535,3.01825,3313.2,3311.9,4.17913]
["bitfinex","ETHUSD",1736949885746,0.005,3313.4,3311.9,4.17921]
["bitfinex","ETHUSD",1736949885934,3.0183,3313.2,3312.0,3.01931]
["bitfinex","ETHUSD",1736949886108,0.30183,3313.1,3311.9,1.1598]
["bitfinex","ETHUSD",1736949886312,0.005,3313.4,3312.0,0.55]
["bitfinex","ETHUSD",1736949886313,3.01826,3313.2,3312.0,0.55]
["bitfinex","ETHUSD",1736949886513,3.01832,3313.1,3312.0,0.55]
["bitfinex","ETHUSD",1736949887011,3.88479694,3313.4,3312.0,0.55]
["bitfinex","ETHUSD",1736949887234,3.88479694,3313.4,3311.9,1.1598]
["bitfinex","ETHUSD",1736949887235,3.01868,3312.7,3312.1,0.276]
["bitfinex","ETHUSD",1736949887578,0.301868,3312.6,3312.1,0.276]
["bitfinex","ETHUSD",1736949887714,3.01868,3312.7,3312.1,0.276]
["bitfinex","ETHUSD",1736949887916,3.01841,3313.0,3312.0,0.55]
["bitfinex","ETHUSD",1736949888113,3.01841,3313.0,3312.1,0.276]
["bitfinex","ETHUSD",1736949888362,0.005,3313.4,3312.1,0.276]
["bitfinex","ETHUSD",1736949888363,3.0185,3312.9,3312.1,0.276]
["bitfinex","ETHUSD",1736949888571,3.0185,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1736949888721,0.30185,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1736949888918,0.30185,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1736949889223,6.01836,3313.1,3312.1,0.276]
["bitfinex","ETHUSD",1736949889428,3.01836,3313.1,3312.1,0.276]
["bitfinex","ETHUSD",1736949889677,3.01876,3312.7,3312.1,0.276]
["bitfinex","ETHUSD",1736949889819,3.87979694,3312.9,3312.1,0.276]
["bitfinex","ETHUSD",1736949890180,3.01897,3312.4,3311.9,1.1598]
["bitfinex","ETHUSD",1736949890315,3.01877,3312.7,3311.9,1.1598]
["bitfinex","ETHUSD",1736949890663,0.82684069,3312.8,3311.9,1.1598]
["bitfinex","ETHUSD",1736949890882,3.0183,3313.2,3312.0,0.55]
["bitfinex","ETHUSD",1736949891016,0.005,3313.4,3312.3,1.115]
["bitfinex","ETHUSD",1736949891218,0.005,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1736949891422,0.005,3313.4,3312.7,0.58018381]
["bitfinex","ETHUSD",1736949891653,0.005,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1736949891951,0.005,3313.4,3312.4,3.04910381]
["bitfinex","ETHUSD",1736949892249,0.005,3313.4,3312.5,0.55]
["bitfinex","ETHUSD",1736949892435,0.005,3313.4,3312.3,1.115]
["bitfinex","ETHUSD",1736949892436,3.02308,3313.4,3312.3,1.115]
["bitfinex","ETHUSD",1736949892635,3.01831,3313.2,3312.3,1.115]
["bitfinex","ETHUSD",1736949892849,0.302308,3313.3,3312.3,1.115]
["bitfinex","ETHUSD",1736949893045,0.302308,3313.3,3312.4,0.55]
["bitfinex","ETHUSD",1736949893248,0.005,3313.4,3312.5,3.01878]
["bitfinex","ETHUSD",1736949893438,0.005,3313.4,3312.6,0.58018363]
["bitfinex","ETHUSD",1736949893768,0.005,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1736949894161,0.005,3313.4,3312.9,1.115]
["bitfinex","ETHUSD",1736949894361,0.005,3313.4,3313.0,0.276]
["bitfinex","ETHUSD",1736949894831,0.005,3313.4,3312.7,0.276]
["bitfinex","ETHUSD",1736949895035,3.01826,3313.2,3312.7,0.276]
["bitfinex","ETHUSD",1736949895239,3.01859,3312.8,3312.5,1.115]
["bitfinex","ETHUSD",1736949895440,3.01841,3313.0,3312.6,0.276]
["bitfinex","ETHUSD",1736949895641,0.301826,3313.1,3312.5,1.391]
["bitfinex","ETHUSD",1736949895890,0.301826,3313.1,3312.1,1.115]
["bitfinex","ETHUSD",1736949896040,3.01859,3312.8,3312.2,0.276]
["bitfinex","ETHUSD",1736949896243,0.68983869,3312.7,3312.2,0.276]
["bitfinex","ETHUSD",1736949896436,3.01848,3313.0,3312.2,0.276]
["bitfinex","ETHUSD",1736949896640,3.02305,3313.4,3312.2,3.29511]
["bitfinex","ETHUSD",1736949896874,0.005,3313.4,3312.5,0.55]
["bitfinex","ETHUSD",1736949897092,0.005,3313.4,3312.8,1.115]
["bitfinex","ETHUSD",1736949897239,0.005,3313.4,3313.3,4.68313]
["bitfinex","ETHUSD",1736949897552,0.005,3313.4,3313.3,4.95913]
["bitfinex","ETHUSD",1736949897756,0.005,3313.4,3313.3,4.68313]
["bitfinex","ETHUSD",1736949897960,0.005,3313.4,3313.3,1.941]
["bitfinex","ETHUSD",1736949898200,0.005,3313.4,3313.3,1.391]
["bitfinex","ETHUSD",1736949898559,0.005,3313.4,3313.3,1.941]
["bitfinex","ETHUSD",1736949898776,0.005,3313.4,3313.3,4.95913]
["bitfinex","ETHUSD",1736949899295,0.005,3313.4,3313.3,4.68313]
["bitfinex","ETHUSD",1736949899446,0.005,3313.4,3313.3,4.95913]
["bitfinex","ETHUSD",1736949899645,0.005,3313.4,3313.3,4.98930642]
["bitfinex","ETHUSD",1736949899900,0.005,3313.4,3313.3,4.95913]
["bitfinex","ETHUSD",1736949900193,0.005,3313.4,3313.3,1.941]
["bitfinex","ETHUSD",1736949900615,0.005,3313.4,3313.3,1.665]
["bitfinex","ETHUSD",1736949901113,0.005,3313.4,3313.3,4.95913]
["bitfinex","ETHUSD",1736949901424,0.005,3313.4,3313.3,1.941]
["bitfinex","ETHUSD",1736949901579,0.005,3313.4,3313.3,1.115]
["bitfinex","ETHUSD",1736949901762,0.005,3313.4,3313.3,1.391]
["bitfinex","ETHUSD",1736949902117,0.005,3313.4,3312.6,1.115]
["bitfinex","ETHUSD",1736949902258,0.005,3313.4,3312.7,0.276]
["bitfinex","ETHUSD",1736949902595,0.69527169,3313.4,3312.6,1.115]
["bitfinex","ETHUSD",1736949902913,0.005,3313.4,3312.8,0.276]
["bitfinex","ETHUSD",1736949903418,0.005,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1736949903822,0.005,3313.4,3312.6,1.115]
["bitfinex","ETHUSD",1736949903992,0.005,3313.4,3312.1,3.01916]
["bitfinex","ETHUSD",1736949903993,3.01851,3312.9,3312.2,1.115]
["bitfinex","ETHUSD",1736949904290,3.01869,3312.7,3312.3,0.276]
["bitfinex","ETHUSD",1736949904456,3.320649,3312.6,3312.3,0.276]
["bitfinex","ETHUSD",1736949904656,0.005,3313.4,3312.3,0.276]
["bitfinex","ETHUSD",1736949905071,3.01872,3312.7,3312.2,1.115]
["bitfinex","ETHUSD",1736949905270,3.01895,3312.5,3311.9,0.276]
["bitfinex","ETHUSD",1736949905504,3.87979694,3312.5,3310.7,1.115]
["bitfinex","ETHUSD",1736949905660,1.3159,3311.8,3310.8,0.276]
["bitfinex","ETHUSD",1736949905995,3.01992,3311.4,3310.8,0.276]
["bitfinex","ETHUSD",1736949906168,3.01984,3311.5,3310.8,0.276]
["bitfinex","ETHUSD",1736949906377,1.3159,3311.8,3310.7,1.115]
["bitfinex","ETHUSD",1736949906589,3.01998,3311.3,3310.6,0.276]
["bitfinex","ETHUSD",1736949906778,3.01998,3311.3,3310.2,0.276]
["bitfinex","ETHUSD",1736949906779,0.301998,3311.2,3310.2,0.276]
["bitfinex","ETHUSD",1736949907116,3.02023,3311.0,3310.2,0.276]
["bitfinex","ETHUSD",1736949907324,3.02035,3310.9,3310.2,0.276]
["bitfinex","ETHUSD",1736949907460,0.301998,3311.2,3309.8,1.115]
["bitfinex","ETHUSD",1736949907835,3.02042,3310.8,3309.9,0.276]
["bitfinex","ETHUSD",1736949908047,0.301998,3311.2,3309.9,0.276]
["bitfinex","ETHUSD",1736949908539,3.02067,3310.6,3309.9,0.276]
["bitfinex","ETHUSD",1736949908831,3.02067,3310.6,3309.0,3.02198]
["bitfinex","ETHUSD",1736949908832,3.02097,3310.2,3309.0,3.02205]
["bitfinex","ETHUSD",1736949909030,0.302067,3310.6,3309.1,1.391]
["bitfinex","ETHUSD",1736949909235,3.02087,3310.3,3309.1,1.391]
["bitfinex","ETHUSD",1736949909439,3.02127,3309.9,3309.1,1.391]
["bitfinex","ETHUSD",1736949909615,3.02105,3310.1,3309.1,1.391]
["bitfinex","ETHUSD",1736949909805,3.87979694,3310.5,3309.1,1.391]
["bitfinex","ETHUSD",1736949910008,3.0215,3309.7,3309.2,0.276]
["bitfinex","ETHUSD",1736949910205,0.30215,3309.7,3308.9,0.276]
["bitfinex","ETHUSD",1736949910435,3.02171,3309.4,3308.5,1.115]
["bitfinex","ETHUSD",1736949910639,3.02171,3309.4,3308.9,0.276]
["bitfinex","ETHUSD",1736949910825,3.02138,3309.8,3308.5,1.115]
["bitfinex","ETHUSD",1736949911138,3.87979694,3310.0,3308.6,0.276]
["bitfinex","ETHUSD",1736949911439,3.87979694,3309.5,3308.5,1.115]
["bitfinex","ETHUSD",1736949911649,3.02197,3309.1,3308.7,0.276]
["bitfinex","ETHUSD",1736949912019,3.02179,3309.3,3308.7,0.276]
["bitfinex","ETHUSD",1736949912216,3.02188,3309.2,3308.7,0.276]
["bitfinex","ETHUSD",1736949912530,0.38797969,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1736949912731,3.022,3309.1,3308.7,0.276]
["bitfinex","ETHUSD",1736949912950,1.3159,3310.2,3308.8,1.115]
["bitfinex","ETHUSD",1736949913154,0.68985669,3312.4,3309.1,1.115]
["bitfinex","ETHUSD",1736949913155,4.33611,3311.1,3309.1,1.115]
["bitfinex","ETHUSD",1736949913464,4.33611,3311.1,3308.8,3.0]
["bitfinex","ETHUSD",1736949913465,1.3159,3311.1,3309.6,3.02147]
["bitfinex","ETHUSD",1736949913679,1.3159,3311.1,3309.7,0.302147]
["bitfinex","ETHUSD",1736949913680,3.0206,3310.6,3309.7,0.302147]
["bitfinex","ETHUSD",1736949913838,3.0206,3310.6,3309.5,3.02159]
["bitfinex","ETHUSD",1736949914360,0.1617898,3311.0,3309.6,0.55]
["bitfinex","ETHUSD",1736949914361,3.0207,3310.5,3309.6,0.55]
["bitfinex","ETHUSD",1736949914579,3.02091,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1736949914783,3.02104,3310.2,3309.7,0.276]
["bitfinex","ETHUSD",1736949915066,3.87979694,3310.9,3309.7,0.276]
["bitfinex","ETHUSD",1736949915067,0.302104,3310.1,3309.7,0.276]
["bitfinex","ETHUSD",1736949915326,1.3159,3310.3,3309.7,0.276]
["bitfinex","ETHUSD",1736949915490,1.3159,3310.3,3308.9,0.27986361]
["bitfinex","ETHUSD",1736949915491,3.0216,3309.5,3309.1,0.276]
["bitfinex","ETHUSD",1736949915809,4.3159,3310.3,3309.1,0.276]
["bitfinex","ETHUSD",1736949915810,3.87979694,3309.9,3309.1,0.276]
["bitfinex","ETHUSD",1736949916100,3.02156,3309.6,3308.9,0.27986361]
["bitfinex","ETHUSD",1736949916273,1.3159,3309.6,3308.9,0.27986361]
["bitfinex","ETHUSD",1736949916590,3.02074,3310.5,3308.9,3.02214]
["bitfinex","ETHUSD",1736949916591,3.87979694,3310.4,3308.9,3.02214]
["bitfinex","ETHUSD",1736949916745,3.87979694,3310.4,3309.0,1.14521777]
["bitfinex","ETHUSD",1736949916945,3.02118,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1736949917148,3.02118,3310.0,3309.0,1.115]
["bitfinex","ETHUSD",1736949917149,3.02111,3310.1,3309.3,0.276]
["bitfinex","ETHUSD",1736949917344,3.87979694,3310.4,3309.4,0.55]
["bitfinex","ETHUSD",1736949917541,3.02156,3309.6,3309.4,0.55]
["bitfinex","ETHUSD",1736949917767,3.02156,3309.6,3309.4,0.826]
["bitfinex","ETHUSD",1736949918171,3.0216,3309.5,3309.4,0.276]
["bitfinex","ETHUSD",1736949919151,1.3159,3309.7,3309.0,0.276]
["bitfinex","ETHUSD",1736949919376,1.3159,3309.7,3308.6,1.0755]
["bitfinex","ETHUSD",1736949919573,4.3159,3309.3,3308.1,1.0755]
["bitfinex","ETHUSD",1736949919774,3.02263,3308.4,3308.0,10.0]
["bitfinex","ETHUSD",1736949919984,3.02288,3308.1,3308.0,10.0]
["bitfinex","ETHUSD",1736949920159,1.3159,3308.5,3308.0,10.0]
["bitfinex","ETHUSD",1736949920160,3.02272,3308.3,3308.0,10.0]
["bitfinex","ETHUSD",1736949920560,3.02279,3308.2,3308.0,10.0]
["bitfinex","ETHUSD",1736949920758,1.3159,3308.5,3308.0,10.0]
["bitfinex","ETHUSD",1736949920965,3.02288,3308.1,3308.0,10.0]
["bitfinex","ETHUSD",1736949921451,0.43384,3308.4,3308.0,10.0]
["bitfinex","ETHUSD",1736949921653,3.02232,3308.8,3308.0,10.0]
["bitfinex","ETHUSD",1736949921885,3.0219,3309.2,3308.2,1.0755]
["bitfinex","ETHUSD",1736949922059,3.02206,3309.0,3308.3,0.55]
["bitfinex","ETHUSD",1736949922264,3.02189,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1736949922461,1.3159,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1736949922667,1.3159,3310.3,3309.1,0.55]
["bitfinex","ETHUSD",1736949922879,1.3159,3310.3,3309.0,1.708722]
["bitfinex","ETHUSD",1736949923079,1.3159,3310.3,3309.3,3.02176]
["bitfinex","ETHUSD",1736949923389,1.3159,3310.3,3309.0,1.3515]
["bitfinex","ETHUSD",1736949923390,0.1617898,3311.0,3309.5,1.0755]
["bitfinex","ETHUSD",1736949923689,3.02015,3311.1,3310.1,3.02103]
["bitfinex","ETHUSD",1736949923984,3.02015,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1736949924185,3.02033,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1736949924384,1.3159,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1736949924595,4.33597,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1736949924779,3.01651254,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1736949925454,0.82157669,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1736949925790,0.82157669,3311.2,3310.4,1.0755]
["bitfinex","ETHUSD",1736949925791,3.01969,3311.6,3310.7,0.55]
["bitfinex","ETHUSD",1736949926088,3.0197,3311.6,3310.5,3.60088511]
["bitfinex","ETHUSD",1736949926292,3.01971,3311.6,3310.5,3.57068]
["bitfinex","ETHUSD",1736949926450,4.33529,3312.0,3310.5,3.57068]
["bitfinex","ETHUSD",1736949926451,1.3159,3312.0,3310.5,0.55]
["bitfinex","ETHUSD",1736949926655,1.3159,3311.2,3310.4,1.0755]
["bitfinex","ETHUSD",1736949926957,3.87979694,3311.4,3310.4,1.0755]
["bitfinex","ETHUSD",1736949926958,6.02002,3311.3,3310.4,1.0755]
["bitfinex","ETHUSD",1736949927159,4.01000169,3311.3,3310.4,1.0755]
["bitfinex","ETHUSD",1736949927361,4.01000169,3311.3,3310.5,0.55]
["bitfinex","ETHUSD",1736949927591,4.3159,3311.6,3310.5,0.55]
["bitfinex","ETHUSD",1736949927592,1.3159,3311.6,3310.5,3.57068]
["bitfinex","ETHUSD",1736949927908,1.3159,3311.6,3310.2,0.276]
["bitfinex","ETHUSD",1736949927909,8.18804694,3312.6,3310.7,1.0755]
["bitfinex","ETHUSD",1736949928211,5.16919694,3312.6,3311.5,0.55]
["bitfinex","ETHUSD",1736949928367,5.16919694,3312.6,3311.0,0.55]
["bitfinex","ETHUSD",1736949928706,3.01922,3312.2,3311.2,0.55]
["bitfinex","ETHUSD",1736949929086,3.01922,3312.2,3310.9,1.0755]
["bitfinex","ETHUSD",1736949929087,0.301922,3312.2,3311.0,0.55]
["bitfinex","ETHUSD",1736949929385,3.0,3311.9,3311.0,0.825]
["bitfinex","ETHUSD",1736949929692,3.01969,3311.6,3311.0,0.825]
["bitfinex","ETHUSD",1736949929909,3.0,3311.9,3311.0,0.825]
["bitfinex","ETHUSD",1736949929910,3.0195,3311.8,3311.0,0.825]
["bitfinex","ETHUSD",1736949930072,3.02029,3311.0,3310.5,1.0755]
["bitfinex","ETHUSD",1736949930416,3.02005,3311.2,3310.5,1.0755]
["bitfinex","ETHUSD",1736949930983,3.02005,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1736949931184,1.59135,3311.7,3310.6,0.55]
["bitfinex","ETHUSD",1736949931421,5.16919694,3312.1,3310.6,0.55]
["bitfinex","ETHUSD",1736949931596,3.01989,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1736949931927,3.0,3312.0,3310.6,0.55]
["bitfinex","ETHUSD",1736949932081,3.0,3311.8,3310.6,0.55]
["bitfinex","ETHUSD",1736949932286,3.01959,3311.7,3310.6,0.55]
["bitfinex","ETHUSD",1736949932510,3.01993,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1736949932682,3.02024,3311.0,3310.7,0.04942147]
["bitfinex","ETHUSD",1736949932886,3.02041,3310.8,3310.2,0.275]
["bitfinex","ETHUSD",1736949933819,3.02041,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1736949934016,4.30944,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1736949934191,3.02004,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1736949934393,0.99196869,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1736949934598,3.0202,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1736949935001,4.01194869,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1736949935303,0.99196869,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1736949935506,6.0,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1736949935923,6.0,3310.8,3310.2,0.55565255]
["bitfinex","ETHUSD",1736949936482,6.0,3310.8,3310.2,0.28065255]
["bitfinex","ETHUSD",1736949936690,6.0,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1736949936883,6.0,3310.8,3310.3,0.533]
["bitfinex","ETHUSD",1736949937089,6.0,3310.8,3310.1,1.3505]
["bitfinex","ETHUSD",1736949937291,6.0,3310.8,3310.1,4.37147]
["bitfinex","ETHUSD",1736949937512,6.0,3310.8,3310.1,1.3505]
["bitfinex","ETHUSD",1736949937789,9.62041,3310.8,3310.1,1.3505]
["bitfinex","ETHUSD",1736949938545,6.0,3310.8,3310.1,1.3505]
["bitfinex","ETHUSD",1736949938921,6.0,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1736949939644,6.0,3310.8,3310.0,0.28108782]
["bitfinex","ETHUSD",1736949939847,9.02045,3310.8,3310.0,0.28108782]
["bitfinex","ETHUSD",1736949940036,3.0208,3310.4,3310.0,0.28108782]
["bitfinex","ETHUSD",1736949940222,0.30208,3310.4,3310.0,0.28108782]
["bitfinex","ETHUSD",1736949940423,6.0,3310.8,3310.1,0.04408923]
["bitfinex","ETHUSD",1736949940625,6.0,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1736949940827,6.0,3310.8,3309.8,0.58021125]
["bitfinex","ETHUSD",1736949941139,6.0,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1736949941724,6.0,3310.8,3310.7,0.55]
["bitfinex","ETHUSD",1736949942252,6.0,3310.8,3310.7,0.59407241]
["bitfinex","ETHUSD",1736949942617,9.02041,3310.8,3310.7,0.04407241]
["bitfinex","ETHUSD",1736949942852,3.02067,3310.6,3309.9,1.0755]
["bitfinex","ETHUSD",1736949943351,3.02069,3310.5,3310.0,0.04262045]
["bitfinex","ETHUSD",1736949943546,8.0022,3310.8,3310.0,0.04262045]
["bitfinex","ETHUSD",1736949943846,6.6,3310.8,3310.0,3.57113]
["bitfinex","ETHUSD",1736949944052,6.0,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1736949944351,6.0,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1736949944553,6.0,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1736949944710,3.0206,3310.6,3310.3,0.04261204]
["bitfinex","ETHUSD",1736949944910,0.30206,3310.5,3310.3,0.04261204]
["bitfinex","ETHUSD",1736949945137,6.0,3310.8,3309.9,1.0755]
["bitfinex","ETHUSD",1736949945329,3.02052,3310.7,3309.9,1.0755]
["bitfinex","ETHUSD",1736949945541,3.02052,3310.7,3310.0,0.04262045]
["bitfinex","ETHUSD",1736949945834,6.0,3310.8,3310.1,0.55]
["bitfinex","ETHUSD",1736949946030,9.02045,3310.8,3310.0,0.55]
["bitfinex","ETHUSD",1736949946367,6.0,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1736949946877,6.0,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1736949947337,6.0,3310.8,3310.5,0.04260643]
["bitfinex","ETHUSD",1736949947738,6.0,3310.8,3310.6,0.55]
["bitfinex","ETHUSD",1736949947973,6.0,3310.8,3310.7,4.646]
["bitfinex","ETHUSD",1736949948269,6.0,3310.8,3310.7,4.68860083]
["bitfinex","ETHUSD",1736949948474,6.0,3310.8,3310.7,5.21246147]
["bitfinex","ETHUSD",1736949948972,6.0,3310.8,3310.7,5.49366044]
["bitfinex","ETHUSD",1736949949481,6.0,3310.8,3310.7,5.32656044]
["bitfinex","ETHUSD",1736949949631,1e-05,3310.8,3310.7,8.32656044]
["bitfinex","ETHUSD",1736949950977,1e-05,3310.8,3310.7,5.60156044]
["bitfinex","ETHUSD",1736949951130,1e-05,3310.8,3310.7,5.0776998]
["bitfinex","ETHUSD",1736949956075,1e-05,3310.8,3310.7,4.79650083]
["bitfinex","ETHUSD",1736949956726,1e-05,3310.8,3310.7,5.07868415]
["bitfinex","ETHUSD",1736949957984,1e-05,3310.8,3310.7,4.52868415]
["bitfinex","ETHUSD",1736949958193,1e-05,3310.8,3310.7,1.50818415]
["bitfinex","ETHUSD",1736949958402,1e-05,3310.8,3310.7,4.52868415]
["bitfinex","ETHUSD",1736949958627,1e-05,3310.8,3310.7,4.52768415]
["bitfinex","ETHUSD",1736949959016,1e-05,3310.8,3310.7,5.07768415]
["bitfinex","ETHUSD",1736949959212,1e-05,3310.8,3310.7,5.58545256]
["bitfinex","ETHUSD",1736949959416,1e-05,3310.8,3310.7,5.31145256]
["bitfinex","ETHUSD",1736949959592,1e-05,3310.8,3310.7,5.58545256]
["bitfinex","ETHUSD",1736949960298,1e-05,3310.8,3310.7,8.58545256]
["bitfinex","ETHUSD",1736949963696,1e-05,3310.8,3310.7,8.31145256]
["bitfinex","ETHUSD",1736949964011,1e-05,3310.8,3310.7,8.58545256]
["bitfinex","ETHUSD",1736949964642,1e-05,3310.8,3310.7,9.08545256]
["bitfinex","ETHUSD",1736949964842,1.2729,3313.1,3311.4,0.55]
["bitfinex","ETHUSD",1736949965044,0.005,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1736949965327,0.005,3313.4,3312.8,0.31527397]
["bitfinex","ETHUSD",1736949965585,0.005,3313.4,3312.8,0.04127397]
["bitfinex","ETHUSD",1736949965944,3.01843,3313.0,3312.5,0.274]
["bitfinex","ETHUSD",1736949966284,0.005,3313.4,3312.5,0.274]
["bitfinex","ETHUSD",1736949966285,1.2729,3312.8,3312.5,0.274]
["bitfinex","ETHUSD",1736949966627,1.2729,3312.8,3312.6,0.0397237]
["bitfinex","ETHUSD",1736949966941,1.2729,3312.8,3312.5,0.274]
["bitfinex","ETHUSD",1736949967438,1.2729,3312.8,3312.1,0.274]
["bitfinex","ETHUSD",1736949967633,3.01869,3312.7,3312.1,0.274]
["bitfinex","ETHUSD",1736949967842,0.429159,3312.6,3312.1,0.274]
["bitfinex","ETHUSD",1736949968032,1.2729,3312.8,3312.2,0.0397349]
["bitfinex","ETHUSD",1736949969052,4.29157,3312.8,3312.1,0.274]
["bitfinex","ETHUSD",1736949969239,3.0188,3312.6,3312.2,0.03956463]
["bitfinex","ETHUSD",1736949969445,3.0188,3312.6,3311.5,0.28154027]
["bitfinex","ETHUSD",1736949969446,4.2729,3312.5,3311.5,0.28154027]
["bitfinex","ETHUSD",1736949969765,4.2729,3312.5,3311.6,0.03958143]
["bitfinex","ETHUSD",1736949969766,3.57728974,3312.2,3311.6,0.03958143]
["bitfinex","ETHUSD",1736949969950,3.0,3312.4,3311.6,0.03958143]
["bitfinex","ETHUSD",1736949970280,7.29184,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1736949970281,1.2729,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1736949970498,1.2729,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1736949970676,1.2729,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1736949970877,1.2729,3313.3,3312.0,0.55]
["bitfinex","ETHUSD",1736949971194,5.43207649,3313.4,3313.0,3.01838]
["bitfinex","ETHUSD",1736949971195,1.85478675,3313.4,3313.0,3.01838]
["bitfinex","ETHUSD",1736949971505,0.005,3313.4,3313.1,0.03821926]
["bitfinex","ETHUSD",1736949971816,0.005,3313.4,3312.9,3.01842]
["bitfinex","ETHUSD",1736949972262,0.005,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1736949972451,0.005,3313.4,3313.2,3.01814]
["bitfinex","ETHUSD",1736949972651,0.005,3313.4,3313.0,0.03822206]
["bitfinex","ETHUSD",1736949972652,0.005,3313.4,3313.3,4.23874366]
["bitfinex","ETHUSD",1736949973086,0.005,3313.4,3313.3,4.78874366]
["bitfinex","ETHUSD",1736949973869,0.005,3313.4,3313.3,4.23874366]
["bitfinex","ETHUSD",1736949974272,0.005,3313.4,3313.3,4.51990462]
["bitfinex","ETHUSD",1736949974474,0.005,3313.4,3313.3,0.59337462]
["bitfinex","ETHUSD",1736949974678,0.005,3313.4,3313.3,4.19168606]
["bitfinex","ETHUSD",1736949974895,0.005,3313.4,3313.3,4.16150462]
["bitfinex","ETHUSD",1736949975354,0.005,3313.4,3313.3,4.57765508]
["bitfinex","ETHUSD",1736949975763,1.2729,3314.8,3313.4,0.55]
["bitfinex","ETHUSD",1736949975965,1.2729,3315.7,3314.1,0.55]
["bitfinex","ETHUSD",1736949976225,1.2729,3315.7,3314.5,0.55]
["bitfinex","ETHUSD",1736949976530,1.2729,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1736949976970,3.01552,3316.2,3315.2,0.0371979]
["bitfinex","ETHUSD",1736949977171,1.2729,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1736949977401,1.2729,3316.1,3315.2,0.03016424]
["bitfinex","ETHUSD",1736949977603,1.2729,3316.5,3315.3,3.9618651]
["bitfinex","ETHUSD",1736949977777,3.8843839,3317.3,3315.4,0.03016049]
["bitfinex","ETHUSD",1736949977975,3.8843839,3317.3,3316.0,3.01566]
["bitfinex","ETHUSD",1736949978274,0.41003188,3317.2,3315.5,0.03718951]
["bitfinex","ETHUSD",1736949978488,0.41003188,3317.2,3316.1,0.03717275]
["bitfinex","ETHUSD",1736949978687,3.0,3316.6,3315.9,0.274]
["bitfinex","ETHUSD",1736949979006,0.601512,3316.5,3316.2,0.03638029]
["bitfinex","ETHUSD",1736949979169,0.601512,3316.5,3315.9,0.274]
["bitfinex","ETHUSD",1736949979876,3.616732,3316.5,3316.0,0.03638588]
["bitfinex","ETHUSD",1736949980065,3.01542,3316.3,3316.0,0.03638588]
["bitfinex","ETHUSD",1736949980267,0.601512,3316.5,3315.9,0.274]
["bitfinex","ETHUSD",1736949980604,3.0,3316.1,3314.8,0.274]
["bitfinex","ETHUSD",1736949980809,3.0164,3315.3,3314.1,4.36332]
["bitfinex","ETHUSD",1736949980966,1.2729,3315.5,3314.2,0.274]
["bitfinex","ETHUSD",1736949981162,1.2729,3315.5,3314.2,0.03459728]
["bitfinex","ETHUSD",1736949981400,1.2729,3315.5,3314.3,0.274]
["bitfinex","ETHUSD",1736949981401,3.01674,3314.9,3314.3,0.274]
["bitfinex","ETHUSD",1736949981586,1.574574,3314.8,3314.3,0.274]
["bitfinex","ETHUSD",1736949981789,1.2729,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949982272,4.28969,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949982476,1.2729,3314.8,3314.3,0.274]
["bitfinex","ETHUSD",1736949982682,1.2729,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949982683,4.28967,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949982904,4.718637,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949983320,1.701867,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949983653,1.2729,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949983826,4.2897,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949984031,1.2729,3314.8,3314.4,0.03229835]
["bitfinex","ETHUSD",1736949984201,3.01697,3314.6,3314.0,2.176]
["bitfinex","ETHUSD",1736949984702,1.2729,3314.8,3314.1,0.03230674]
["bitfinex","ETHUSD",1736949984926,3.01615,3315.5,3314.4,3.01713]
["bitfinex","ETHUSD",1736949985326,3.01615,3315.5,3314.5,0.03229556]
["bitfinex","ETHUSD",1736949985917,3.01615,3315.5,3314.6,0.274]
["bitfinex","ETHUSD",1736949986120,3.01615,3315.5,3314.6,0.30629276]
["bitfinex","ETHUSD",1736949986320,4.2729,3315.7,3314.6,0.30629276]
["bitfinex","ETHUSD",1736949986536,4.28861,3316.0,3315.0,3.01658]
["bitfinex","ETHUSD",1736949986738,0.428861,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1736949986906,1.2729,3316.0,3315.1,1.37827878]
["bitfinex","ETHUSD",1736949987308,1.2729,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1736949987503,1.2729,3316.0,3315.2,0.03227599]
["bitfinex","ETHUSD",1736949987729,3.01589,3315.8,3315.2,0.03227599]
["bitfinex","ETHUSD",1736949987928,3.01598,3315.7,3315.2,0.03227599]
["bitfinex","ETHUSD",1736949988155,3.01598,3315.7,3315.2,0.274]
["bitfinex","ETHUSD",1736949988156,0.301598,3315.6,3315.2,0.274]
["bitfinex","ETHUSD",1736949988437,0.301598,3315.6,3315.3,0.03219353]
["bitfinex","ETHUSD",1736949988840,0.301598,3315.6,3315.2,0.274]
["bitfinex","ETHUSD",1736949989050,0.301598,3315.6,3315.4,0.03237126]
["bitfinex","ETHUSD",1736949989344,3.01598,3315.7,3315.3,0.03243778]
["bitfinex","ETHUSD",1736949989551,3.01598,3315.7,3315.1,0.273]
["bitfinex","ETHUSD",1736949989939,4.28864,3316.0,3315.2,0.03244058]
["bitfinex","ETHUSD",1736949990139,4.28864,3316.0,3315.1,0.273]
["bitfinex","ETHUSD",1736949990364,3.0,3315.9,3315.1,0.273]
["bitfinex","ETHUSD",1736949990697,3.0,3315.9,3315.2,0.03244058]
["bitfinex","ETHUSD",1736949990698,0.728864,3315.9,3315.2,0.03244058]
["bitfinex","ETHUSD",1736949990862,3.01592,3315.8,3315.2,0.03244058]
["bitfinex","ETHUSD",1736949991015,1.2729,3316.4,3315.5,3.01613]
["bitfinex","ETHUSD",1736949991217,1.2729,3316.4,3315.3,3.56625]
["bitfinex","ETHUSD",1736949991415,4.28787,3316.8,3315.7,3.0159]
["bitfinex","ETHUSD",1736949991622,3.01507,3316.7,3315.7,3.0159]
["bitfinex","ETHUSD",1736949991832,0.428797,3316.6,3315.7,3.0159]
["bitfinex","ETHUSD",1736949992122,0.428797,3316.6,3315.8,0.03242381]
["bitfinex","ETHUSD",1736949992320,1.2729,3316.8,3315.8,0.03242381]
["bitfinex","ETHUSD",1736949992321,3.01541,3316.3,3315.8,0.03242381]
["bitfinex","ETHUSD",1736949992556,3.01541,3316.3,3315.2,1.346]
["bitfinex","ETHUSD",1736949993023,1.2729,3316.0,3315.3,0.03243778]
["bitfinex","ETHUSD",1736949993643,1.2729,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1736949994053,2.39015139,3316.4,3315.6,0.0324294]
["bitfinex","ETHUSD",1736949994231,5.40548139,3316.4,3315.6,0.0324294]
["bitfinex","ETHUSD",1736949994456,3.01551,3316.2,3315.6,0.0324294]
["bitfinex","ETHUSD",1736949994662,3.01551,3316.2,3315.2,4.36232]
["bitfinex","ETHUSD",1736949994966,2.39015139,3316.4,3315.4,3.01615]
["bitfinex","ETHUSD",1736949995169,0.53901514,3316.3,3315.4,3.01615]
["bitfinex","ETHUSD",1736949995369,3.56927923,3316.2,3315.5,0.0324322]
["bitfinex","ETHUSD",1736949995571,3.56927923,3316.2,3315.2,4.3624]
["bitfinex","ETHUSD",1736949995771,3.56927923,3316.2,3315.6,0.0324294]
["bitfinex","ETHUSD",1736949995958,3.56927923,3316.2,3315.2,4.3624]
["bitfinex","ETHUSD",1736949996158,0.53901514,3316.3,3315.7,0.03242661]
["bitfinex","ETHUSD",1736949996159,6.58513923,3315.8,3315.7,0.03242661]
["bitfinex","ETHUSD",1736949996359,4.88857923,3315.8,3314.9,0.273]
["bitfinex","ETHUSD",1736949996750,4.88857923,3315.8,3315.0,0.03113698]
["bitfinex","ETHUSD",1736949996946,0.41082944,3316.1,3315.0,0.03113698]
["bitfinex","ETHUSD",1736949996947,3.42643944,3316.1,3315.0,0.03113698]
["bitfinex","ETHUSD",1736949997148,6.42643944,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1736949997348,4.88857923,3316.2,3315.3,3.01631]
["bitfinex","ETHUSD",1736949997761,0.53901514,3316.3,3315.4,0.03126385]
["bitfinex","ETHUSD",1736949997962,4.88857923,3316.9,3315.5,1.2435]
["bitfinex","ETHUSD",1736949998201,1.3193,3316.9,3316.0,3.01561]
["bitfinex","ETHUSD",1736949998474,1.3193,3316.9,3316.1,0.273]
["bitfinex","ETHUSD",1736949998475,3.01502,3316.8,3316.1,0.273]
["bitfinex","ETHUSD",1736949998635,4.88857923,3316.9,3316.1,0.30423898]
["bitfinex","ETHUSD",1736949998837,3.01517,3316.6,3316.1,0.30423898]
["bitfinex","ETHUSD",1736949999152,0.301517,3316.5,3316.1,0.273]
["bitfinex","ETHUSD",1736949999344,4.88857923,3316.9,3316.1,0.273]
["bitfinex","ETHUSD",1736949999535,1.3193,3316.9,3316.1,0.273]
["bitfinex","ETHUSD",1736949999742,1.3193,3316.9,3316.1,3.28857]
["bitfinex","ETHUSD",1736949999939,1.3193,3316.9,3316.2,0.03083269]
["bitfinex","ETHUSD",1736950000279,3.01495,3316.8,3316.2,0.03083269]
["bitfinex","ETHUSD",1736950000583,0.433425,3316.7,3316.2,0.03083269]
["bitfinex","ETHUSD",1736950000745,4.33419,3316.9,3316.2,0.03083269]
["bitfinex","ETHUSD",1736950001093,1.3193,3316.9,3316.2,0.03083269]
["bitfinex","ETHUSD",1736950001235,4.33416,3316.9,3316.2,0.03083269]
["bitfinex","ETHUSD",1736950001446,3.01514,3316.6,3316.2,0.03083269]
["bitfinex","ETHUSD",1736950002524,3.0154,3316.3,3316.2,0.03083269]
["bitfinex","ETHUSD",1736950002802,3.56927923,3316.6,3315.7,3.01592]
["bitfinex","ETHUSD",1736950002980,1.3193,3316.9,3315.8,0.273]
["bitfinex","ETHUSD",1736950003190,4.33417,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1736950003503,1.3193,3317.3,3316.1,3.04298016]
["bitfinex","ETHUSD",1736950003674,1.3193,3317.3,3316.1,0.02745016]
["bitfinex","ETHUSD",1736950003997,3.01487,3316.9,3316.1,0.02745016]
["bitfinex","ETHUSD",1736950004160,4.33384,3317.3,3316.2,3.01548]
["bitfinex","ETHUSD",1736950004161,3.01472,3317.1,3316.2,3.01548]
["bitfinex","ETHUSD",1736950004361,2.12639326,3317.3,3316.2,0.02742614]
["bitfinex","ETHUSD",1736950004573,3.01495,3316.9,3316.2,0.02742614]
["bitfinex","ETHUSD",1736950004824,3.56927923,3317.0,3316.2,0.02742614]
["bitfinex","ETHUSD",1736950004971,3.56927923,3316.6,3316.2,0.02742614]
["bitfinex","ETHUSD",1736950005288,3.0149,3316.9,3316.1,0.28144905]
["bitfinex","ETHUSD",1736950005475,4.88857923,3317.0,3316.2,0.02662627]
["bitfinex","ETHUSD",1736950006004,3.01503,3316.8,3315.7,3.01595]
["bitfinex","ETHUSD",1736950006203,4.88857923,3317.0,3315.5,1.2435]
["bitfinex","ETHUSD",1736950006204,3.56927923,3316.6,3316.3,0.02662348]
["bitfinex","ETHUSD",1736950006515,3.01565,3316.1,3315.6,0.273]
["bitfinex","ETHUSD",1736950006719,3.01579,3315.9,3315.7,0.273]
["bitfinex","ETHUSD",1736950006877,3.56927923,3317.0,3315.7,0.273]
["bitfinex","ETHUSD",1736950007202,3.0152,3316.6,3315.7,0.273]
["bitfinex","ETHUSD",1736950007581,3.0152,3316.6,3315.7,3.28894]
["bitfinex","ETHUSD",1736950007766,6.58411923,3317.0,3315.7,0.273]
["bitfinex","ETHUSD",1736950007767,3.01533,3316.4,3315.7,0.273]
["bitfinex","ETHUSD",1736950007968,0.301533,3316.4,3315.7,0.273]
["bitfinex","ETHUSD",1736950008227,3.56927923,3316.6,3315.7,0.273]
["bitfinex","ETHUSD",1736950008502,3.01623,3315.4,3315.2,0.2496]
["bitfinex","ETHUSD",1736950008665,3.01629,3315.4,3315.2,0.2496]
["bitfinex","ETHUSD",1736950009269,3.01607,3315.6,3315.2,0.2496]
["bitfinex","ETHUSD",1736950009708,1.3193,3315.7,3315.2,0.2496]
["bitfinex","ETHUSD",1736950009877,6.58521923,3315.8,3315.2,0.2496]
["bitfinex","ETHUSD",1736950010220,6.58558923,3315.3,3315.2,0.2496]
["bitfinex","ETHUSD",1736950010514,3.01631,3315.3,3315.2,0.2496]
["bitfinex","ETHUSD",1736950010672,3.01621,3315.5,3315.2,0.2496]
["bitfinex","ETHUSD",1736950010875,3.01631,3315.3,3315.2,0.2496]
["bitfinex","ETHUSD",1736950011077,3.01727,3314.3,3314.0,1.2717]
["bitfinex","ETHUSD",1736950011277,3.01727,3314.3,3313.8,0.273]
["bitfinex","ETHUSD",1736950011538,3.01736,3314.2,3313.8,0.273]
["bitfinex","ETHUSD",1736950011692,3.56927923,3314.2,3313.1,1.2717]
["bitfinex","ETHUSD",1736950011876,3.56927923,3313.7,3313.0,10.0]
["bitfinex","ETHUSD",1736950012077,3.01832,3313.1,3313.0,10.0]
["bitfinex","ETHUSD",1736950012402,4.83098913,3313.1,3313.0,8.49079]
["bitfinex","ETHUSD",1736950012605,7.83098913,3313.1,3313.0,2.45395]
["bitfinex","ETHUSD",1736950012791,6.01895,3312.4,3312.3,1.17417551]
["bitfinex","ETHUSD",1736950012993,3.01954,3311.8,3311.2,0.273]
["bitfinex","ETHUSD",1736950013241,3.01965,3311.7,3310.7,1.17417551]
["bitfinex","ETHUSD",1736950013401,3.01979,3311.5,3310.9,0.273]
["bitfinex","ETHUSD",1736950013603,3.56927923,3311.3,3310.7,2.44587551]
["bitfinex","ETHUSD",1736950013803,6.58924923,3311.3,3311.0,0.02785325]
["bitfinex","ETHUSD",1736950014116,3.56927923,3311.3,3311.1,0.02989098]
["bitfinex","ETHUSD",1736950014283,3.56927923,3311.3,3310.5,0.273]
["bitfinex","ETHUSD",1736950014284,3.92620715,3311.3,3310.5,0.273]
["bitfinex","ETHUSD",1736950014478,3.92620715,3311.3,3310.6,0.03065544]
["bitfinex","ETHUSD",1736950015595,0.35692792,3311.3,3310.6,0.03065544]
["bitfinex","ETHUSD",1736950015795,3.01977,3311.6,3310.6,0.03065544]
["bitfinex","ETHUSD",1736950016010,3.01977,3311.6,3310.5,0.273]
["bitfinex","ETHUSD",1736950016196,3.0,3311.5,3310.7,0.03065264]
["bitfinex","ETHUSD",1736950016525,3.02015,3311.1,3310.2,1.2717]
["bitfinex","ETHUSD",1736950016693,3.02015,3311.1,3310.4,0.273]
["bitfinex","ETHUSD",1736950017017,6.74818795,3311.6,3310.5,0.03065824]
["bitfinex","ETHUSD",1736950017018,3.01997,3311.3,3310.5,0.03065824]
["bitfinex","ETHUSD",1736950017220,3.321967,3311.3,3310.5,0.03065824]
["bitfinex","ETHUSD",1736950017523,0.301997,3311.3,3310.6,0.03111463]
["bitfinex","ETHUSD",1736950017826,0.301997,3311.3,3310.4,0.273]
["bitfinex","ETHUSD",1736950017981,3.01979,3311.5,3310.7,0.03111182]
["bitfinex","ETHUSD",1736950018184,3.0,3311.3,3310.4,0.273]
["bitfinex","ETHUSD",1736950018387,3.0,3311.3,3310.8,0.03110902]
["bitfinex","ETHUSD",1736950018689,3.0,3311.3,3310.9,0.03110622]
["bitfinex","ETHUSD",1736950018898,3.89201618,3311.2,3310.9,0.03110622]
["bitfinex","ETHUSD",1736950019221,3.38920162,3311.1,3310.0,0.273]
["bitfinex","ETHUSD",1736950019422,3.0206,3310.6,3309.8,3.4457]
["bitfinex","ETHUSD",1736950019734,3.0206,3310.6,3309.4,1.2717]
["bitfinex","ETHUSD",1736950019735,3.02109,3310.1,3309.4,1.2717]
["bitfinex","ETHUSD",1736950019883,3.02109,3310.1,3308.8,1.2717]
["bitfinex","ETHUSD",1736950019884,3.0,3310.1,3308.8,1.2717]
["bitfinex","ETHUSD",1736950020084,3.02152,3309.6,3308.8,1.5447]
["bitfinex","ETHUSD",1736950020286,3.0216,3309.5,3308.8,1.5447]
["bitfinex","ETHUSD",1736950020504,3.0218,3309.3,3308.9,0.03016757]
["bitfinex","ETHUSD",1736950020696,1.3588,3309.4,3308.3,0.273]
["bitfinex","ETHUSD",1736950020931,3.02197,3309.1,3308.4,0.0301816]
["bitfinex","ETHUSD",1736950021110,0.69139862,3309.0,3308.4,0.0301816]
["bitfinex","ETHUSD",1736950021316,3.69139862,3309.0,3308.4,0.0301816]
["bitfinex","ETHUSD",1736950021623,0.69139862,3309.0,3308.4,0.0301816]
["bitfinex","ETHUSD",1736950022133,0.69139862,3309.0,3308.1,0.005]
["bitfinex","ETHUSD",1736950022623,3.0,3309.1,3308.2,0.03018722]
["bitfinex","ETHUSD",1736950022791,3.89201618,3309.7,3308.2,0.03018722]
["bitfinex","ETHUSD",1736950022989,3.89201618,3309.7,3308.6,3.02239]
["bitfinex","ETHUSD",1736950023188,0.68920162,3310.0,3308.5,0.58022327]
["bitfinex","ETHUSD",1736950023393,3.89201618,3310.2,3308.7,0.03017319]
["bitfinex","ETHUSD",1736950023589,3.02162,3309.5,3308.6,0.03017599]
["bitfinex","ETHUSD",1736950023927,3.89201618,3309.2,3308.3,0.273]
["bitfinex","ETHUSD",1736950024519,3.89201618,3309.2,3308.4,0.0301816]
["bitfinex","ETHUSD",1736950025304,3.89201618,3309.7,3308.8,3.02223]
["bitfinex","ETHUSD",1736950025505,3.89201618,3309.7,3308.9,1.30186757]
["bitfinex","ETHUSD",1736950026085,6.91304618,3310.2,3309.0,3.57204]
["bitfinex","ETHUSD",1736950026289,3.69130462,3310.1,3309.1,0.03016196]
["bitfinex","ETHUSD",1736950026543,1.3588,3310.5,3309.1,0.03016196]
["bitfinex","ETHUSD",1736950026544,1.3588,3310.5,3309.3,0.55]
["bitfinex","ETHUSD",1736950026724,1.3588,3310.5,3309.2,0.273]
["bitfinex","ETHUSD",1736950026725,6.91297618,3310.2,3309.2,0.273]
["bitfinex","ETHUSD",1736950027051,6.91298618,3310.2,3309.4,0.03015355]
["bitfinex","ETHUSD",1736950027256,0.72844795,3310.4,3309.4,3.02162]
["bitfinex","ETHUSD",1736950027391,4.2812178,3311.1,3309.7,0.55]
["bitfinex","ETHUSD",1736950027724,8.19711618,3311.6,3310.5,3.0206]
["bitfinex","ETHUSD",1736950027931,5.17741618,3311.6,3310.6,0.273]
["bitfinex","ETHUSD",1736950028095,3.0199,3311.4,3310.6,0.30373234]
["bitfinex","ETHUSD",1736950028431,3.01978,3311.5,3310.6,0.30373234]
["bitfinex","ETHUSD",1736950028618,0.81971962,3311.4,3310.6,0.03073234]
["bitfinex","ETHUSD",1736950028803,0.81971962,3311.4,3310.6,0.30373234]
["bitfinex","ETHUSD",1736950029000,3.02024,3311.0,3310.4,0.273]
["bitfinex","ETHUSD",1736950029232,3.89201618,3311.1,3310.7,0.03072953]
["bitfinex","ETHUSD",1736950029393,3.02023,3311.0,3310.4,0.273]
["bitfinex","ETHUSD",1736950029725,3.71145462,3311.0,3310.4,0.273]
["bitfinex","ETHUSD",1736950029955,3.02037,3310.9,3310.4,0.273]
["bitfinex","ETHUSD",1736950030090,0.69122462,3311.0,3310.4,0.273]
["bitfinex","ETHUSD",1736950030091,0.81971962,3311.4,3310.4,0.273]
["bitfinex","ETHUSD",1736950031002,3.449478,3312.3,3311.5,1.2991]
["bitfinex","ETHUSD",1736950031206,0.430428,3312.3,3311.5,1.60280712]
["bitfinex","ETHUSD",1736950031633,3.01914,3312.2,3311.5,1.60280712]
["bitfinex","ETHUSD",1736950031932,3.01914,3312.2,3311.6,0.03070432]
["bitfinex","ETHUSD",1736950032332,3.01924,3312.1,3311.6,0.03070432]
["bitfinex","ETHUSD",1736950032521,0.3449668,3312.1,3311.6,0.03070432]
["bitfinex","ETHUSD",1736950032721,3.0,3312.0,3311.1,1.2991]
["bitfinex","ETHUSD",1736950032908,3.0,3312.0,3311.2,0.30371552]
["bitfinex","ETHUSD",1736950033112,6.01932,3312.0,3311.2,0.273]
["bitfinex","ETHUSD",1736950033321,3.01962,3311.7,3311.3,0.03071272]
["bitfinex","ETHUSD",1736950033523,3.01962,3311.7,3311.1,1.2991]
["bitfinex","ETHUSD",1736950033720,0.301962,3311.7,3311.4,0.03070992]
["bitfinex","ETHUSD",1736950033900,3.01967,3311.7,3311.0,0.273]
["bitfinex","ETHUSD",1736950034094,1.2854,3311.9,3311.1,0.03071833]
["bitfinex","ETHUSD",1736950034431,1.2854,3311.9,3310.3,1.5721]
["bitfinex","ETHUSD",1736950034432,3.02016,3311.1,3310.3,1.5721]
["bitfinex","ETHUSD",1736950034609,3.89201618,3311.1,3310.3,1.2991]
["bitfinex","ETHUSD",1736950034807,3.89201618,3311.1,3309.2,3.0218]
["bitfinex","ETHUSD",1736950034808,4.30576,3310.9,3310.2,0.273]
["bitfinex","ETHUSD",1736950035013,3.02038,3310.9,3309.9,1.5721]
["bitfinex","ETHUSD",1736950035306,0.302038,3310.8,3309.9,1.5721]
["bitfinex","ETHUSD",1736950035500,3.01997,3311.3,3310.2,3.02095]
["bitfinex","ETHUSD",1736950035698,3.01997,3311.3,3310.3,0.58074075]
["bitfinex","ETHUSD",1736950036149,6.01978,3311.5,3310.4,3.29371]
["bitfinex","ETHUSD",1736950036452,3.01997,3311.3,3310.4,0.273]
["bitfinex","ETHUSD",1736950036752,6.01979,3311.5,3310.5,0.03073514]
["bitfinex","ETHUSD",1736950036901,0.99118062,3311.4,3310.5,0.03073514]
["bitfinex","ETHUSD",1736950037096,0.99118062,3311.4,3310.4,0.273]
["bitfinex","ETHUSD",1736950037358,3.0,3311.0,3310.5,0.03073514]
["bitfinex","ETHUSD",1736950037669,3.0206,3310.6,3310.5,0.03073514]
["bitfinex","ETHUSD",1736950037964,3.02066,3310.6,3310.0,0.273]
["bitfinex","ETHUSD",1736950038116,0.602066,3310.6,3310.0,0.273]
["bitfinex","ETHUSD",1736950038316,3.0,3310.8,3310.0,0.823]
["bitfinex","ETHUSD",1736950038624,3.0,3310.8,3310.1,0.02971953]
["bitfinex","ETHUSD",1736950038625,3.02059,3310.7,3310.1,0.02971953]
["bitfinex","ETHUSD",1736950038998,3.02059,3310.7,3310.0,0.273]
["bitfinex","ETHUSD",1736950039299,3.02079,3310.4,3309.8,0.273]
["bitfinex","ETHUSD",1736950039512,3.89201618,3310.6,3309.9,0.02938427]
["bitfinex","ETHUSD",1736950039716,0.69125962,3310.5,3309.7,0.273]
["bitfinex","ETHUSD",1736950040033,3.69125962,3310.5,3309.6,0.273]
["bitfinex","ETHUSD",1736950040235,3.0,3310.2,3309.6,0.273]
["bitfinex","ETHUSD",1736950040651,3.0,3310.2,3309.7,0.02938988]
["bitfinex","ETHUSD",1736950040960,6.02103,3310.2,3309.7,0.02938988]
["bitfinex","ETHUSD",1736950041256,1.87600954,3310.8,3309.7,0.57938988]
["bitfinex","ETHUSD",1736950041423,1.2854,3311.3,3309.8,1.2991]
["bitfinex","ETHUSD",1736950041613,3.02018,3311.1,3310.0,3.02109]
["bitfinex","ETHUSD",1736950041818,3.02026,3311.0,3310.1,0.55]
["bitfinex","ETHUSD",1736950042013,3.02023,3311.0,3310.1,0.02937867]
["bitfinex","ETHUSD",1736950042251,0.69122462,3310.9,3309.8,1.2991]
["bitfinex","ETHUSD",1736950042559,3.0208,3310.4,3310.1,0.28108197]
["bitfinex","ETHUSD",1736950042849,3.02063,3310.6,3310.1,0.28108197]
["bitfinex","ETHUSD",1736950043057,3.0207,3310.5,3310.1,0.28108197]
["bitfinex","ETHUSD",1736950043283,6.02087,3310.3,3310.2,0.02937586]
["bitfinex","ETHUSD",1736950043567,6.02096,3310.2,3310.1,0.28108197]
["bitfinex","ETHUSD",1736950043916,6.50649932,3310.2,3310.1,0.28108197]
["bitfinex","ETHUSD",1736950044152,1.2854,3309.7,3309.6,2.86e-06]
["bitfinex","ETHUSD",1736950044454,11.6843755,3309.7,3309.6,2.86e-06]
["bitfinex","ETHUSD",1736950044758,12.85281305,3309.7,3309.6,2.86e-06]
["bitfinex","ETHUSD",1736950045254,12.85281305,3309.7,3308.2,0.273]
["bitfinex","ETHUSD",1736950045255,3.0,3309.6,3308.2,0.273]
["bitfinex","ETHUSD",1736950045456,3.0,3309.6,3308.1,1.3041]
["bitfinex","ETHUSD",1736950045457,3.02274,3308.3,3308.1,0.005]
["bitfinex","ETHUSD",1736950045957,3.0,3308.6,3308.1,0.005]
["bitfinex","ETHUSD",1736950046146,3.02279,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736950047856,9.91480618,3308.2,3308.1,0.005]
["bitfinex","ETHUSD",1736950048056,3.0,3307.5,3306.6,1.2991]
["bitfinex","ETHUSD",1736950048267,1.2854,3308.2,3306.6,1.2991]
["bitfinex","ETHUSD",1736950048488,3.02297,3308.1,3307.0,3.02388]
["bitfinex","ETHUSD",1736950048778,3.02297,3308.1,3307.1,0.32892606]
["bitfinex","ETHUSD",1736950049080,3.02306,3308.0,3307.1,0.02653806]
["bitfinex","ETHUSD",1736950049244,3.0,3308.2,3307.1,0.02653806]
["bitfinex","ETHUSD",1736950049245,6.0228,3308.2,3307.1,0.02653806]
["bitfinex","ETHUSD",1736950049575,3.02298,3308.0,3307.2,0.02843062]
["bitfinex","ETHUSD",1736950049872,3.02309,3307.9,3307.2,0.30043062]
["bitfinex","ETHUSD",1736950050094,3.0,3308.2,3307.2,0.272]
["bitfinex","ETHUSD",1736950050273,3.0,3307.9,3307.3,0.02842761]
["bitfinex","ETHUSD",1736950050571,3.02364,3307.3,3306.7,0.272]
["bitfinex","ETHUSD",1736950050974,3.02364,3307.3,3306.6,1.2991]
["bitfinex","ETHUSD",1736950051178,3.0,3307.5,3306.6,1.2991]
["bitfinex","ETHUSD",1736950051485,4.2854,3307.7,3306.6,1.2991]
["bitfinex","ETHUSD",1736950051486,0.3,3307.4,3306.6,1.2991]
["bitfinex","ETHUSD",1736950051692,3.0,3307.6,3306.6,1.2991]
["bitfinex","ETHUSD",1736950051837,3.02352,3307.4,3306.7,0.03010433]
["bitfinex","ETHUSD",1736950052049,6.02335,3307.6,3306.7,0.03010433]
["bitfinex","ETHUSD",1736950052543,3.02343,3307.5,3306.8,0.03010152]
["bitfinex","ETHUSD",1736950052735,0.302343,3307.4,3306.2,1.2991]
["bitfinex","ETHUSD",1736950053059,3.0238,3307.1,3306.3,0.03020628]
["bitfinex","ETHUSD",1736950053361,3.0,3307.0,3306.3,0.03020628]
["bitfinex","ETHUSD",1736950053766,3.0,3307.0,3306.2,1.2991]
["bitfinex","ETHUSD",1736950053932,3.024,3306.9,3306.2,1.2991]
["bitfinex","ETHUSD",1736950054134,3.89201618,3307.3,3306.3,0.02926091]
["bitfinex","ETHUSD",1736950054135,1.2854,3306.7,3306.3,0.02926091]
["bitfinex","ETHUSD",1736950054463,1.2854,3306.7,3304.9,1.2991]
["bitfinex","ETHUSD",1736950054464,6.89201618,3306.4,3304.9,1.2991]
["bitfinex","ETHUSD",1736950054632,6.89201618,3306.4,3305.0,3.02569]
["bitfinex","ETHUSD",1736950054633,3.02463,3306.2,3305.0,3.02569]
["bitfinex","ETHUSD",1736950055089,3.02416,3306.8,3305.7,3.02507]
["bitfinex","ETHUSD",1736950055234,3.89201618,3307.4,3305.5,1.31004875]
["bitfinex","ETHUSD",1736950055431,3.89201618,3307.4,3304.9,3.18283]
["bitfinex","ETHUSD",1736950055432,3.89201618,3307.4,3306.3,3.57451]
["bitfinex","ETHUSD",1736950055632,3.89201618,3307.4,3306.3,0.272]
["bitfinex","ETHUSD",1736950055844,0.38920162,3307.3,3306.4,0.02705488]
["bitfinex","ETHUSD",1736950056132,3.0,3307.1,3306.4,0.02705488]
["bitfinex","ETHUSD",1736950056326,3.02388,3307.1,3306.4,0.02705488]
["bitfinex","ETHUSD",1736950056528,3.89201618,3307.9,3306.2,1.2798]
["bitfinex","ETHUSD",1736950056828,1.2795,3308.0,3306.5,1.2798]
["bitfinex","ETHUSD",1736950057035,0.18539214,3307.6,3306.6,0.272]
["bitfinex","ETHUSD",1736950057234,3.02353,3307.4,3306.6,0.272]
["bitfinex","ETHUSD",1736950057431,0.18539214,3307.6,3306.7,0.55]
["bitfinex","ETHUSD",1736950057629,1.85392142,3307.7,3307.2,1.4031]
["bitfinex","ETHUSD",1736950058027,1.85392142,3307.7,3307.3,0.02656013]
["bitfinex","ETHUSD",1736950058443,1.85392142,3307.7,3307.4,0.55]
["bitfinex","ETHUSD",1736950058859,1.85392142,3307.7,3307.5,0.02655452]
["bitfinex","ETHUSD",1736950059385,1.85392142,3307.7,3307.6,3.57334]
["bitfinex","ETHUSD",1736950059582,1.85392142,3307.7,3307.6,5.36222226]
["bitfinex","ETHUSD",1736950059943,1.85392142,3307.7,3307.6,1.98154826]
["bitfinex","ETHUSD",1736950060148,1.85392142,3307.7,3307.6,1.43154826]
["bitfinex","ETHUSD",1736950060779,7.87716142,3307.7,3307.6,0.02844826]
["bitfinex","ETHUSD",1736950060981,4.85392142,3307.7,3307.6,0.02844826]
["bitfinex","ETHUSD",1736950061183,3.02351,3307.5,3307.2,0.272]
["bitfinex","ETHUSD",1736950061383,3.02353,3307.4,3307.2,0.272]
["bitfinex","ETHUSD",1736950061583,0.78774314,3307.5,3307.2,0.272]
["bitfinex","ETHUSD",1736950061584,6.02361,3307.3,3307.2,0.272]
["bitfinex","ETHUSD",1736950062172,3.02361,3307.3,3307.2,0.272]
["bitfinex","ETHUSD",1736950062466,3.02372,3307.2,3306.6,1.4031]
["bitfinex","ETHUSD",1736950062991,3.02389,3307.0,3306.6,1.4031]
["bitfinex","ETHUSD",1736950063178,3.0,3307.3,3306.6,1.4031]
["bitfinex","ETHUSD",1736950063384,3.02387,3307.1,3306.6,1.4031]
["bitfinex","ETHUSD",1736950063572,3.02397,3307.0,3306.6,1.4031]
["bitfinex","ETHUSD",1736950064592,0.602352,3307.2,3306.6,1.4031]
["bitfinex","ETHUSD",1736950065090,3.02405,3306.9,3306.2,1.6751]
["bitfinex","ETHUSD",1736950065282,6.02381,3307.1,3306.2,1.6751]
["bitfinex","ETHUSD",1736950065670,3.02362,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1736950065869,3.02362,3307.3,3306.3,3.5745]
["bitfinex","ETHUSD",1736950066190,0.78774314,3307.5,3306.3,0.55]
["bitfinex","ETHUSD",1736950066394,3.0,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1736950066604,3.48439099,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1736950066785,0.48439099,3307.1,3306.2,1.6751]
["bitfinex","ETHUSD",1736950066983,3.0,3306.9,3306.2,1.4031]
["bitfinex","ETHUSD",1736950067292,0.78774314,3307.5,3306.2,1.4031]
["bitfinex","ETHUSD",1736950067489,3.02424,3306.7,3306.2,1.4031]
["bitfinex","ETHUSD",1736950067681,1.2777,3307.0,3306.2,1.4031]
["bitfinex","ETHUSD",1736950067880,4.2777,3307.0,3306.2,1.4031]
["bitfinex","ETHUSD",1736950068086,3.02414,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1736950068281,6.02392,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1736950068694,3.0,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1736950068884,3.02427,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1736950069211,3.02388,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1736950069365,3.02435,3306.5,3306.0,10.0]
["bitfinex","ETHUSD",1736950069561,3.626368,3306.9,3306.0,10.0]
["bitfinex","ETHUSD",1736950069562,3.02462,3306.2,3306.0,10.0]
["bitfinex","ETHUSD",1736950069766,3.02436,3306.5,3306.0,10.0]
["bitfinex","ETHUSD",1736950069981,3.0239,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1736950070482,3.02352,3307.4,3306.1,0.55]
["bitfinex","ETHUSD",1736950070664,3.02402,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1736950070869,0.38112631,3307.3,3306.1,0.55]
["bitfinex","ETHUSD",1736950071076,3.02395,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1736950071400,4.40377001,3307.5,3306.1,0.55]
["bitfinex","ETHUSD",1736950071620,3.0,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1736950071917,3.02452,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1736950072071,3.02444,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1736950072266,6.02379,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1736950072470,3.02411,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1736950072764,3.02442,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1736950073067,3.02411,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1736950073068,3.02447,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1736950073493,3.0,3306.6,3306.0,10.0]
["bitfinex","ETHUSD",1736950073799,3.02471,3306.1,3306.0,10.0]
["bitfinex","ETHUSD",1736950074003,3.02471,3306.1,3306.0,6.49e-06]
["bitfinex","ETHUSD",1736950074004,7.681181,3306.1,3306.0,6.49e-06]
["bitfinex","ETHUSD",1736950074209,3.02588,3304.9,3304.2,0.1678134]
["bitfinex","ETHUSD",1736950074565,3.0,3305.2,3304.2,0.1678134]
["bitfinex","ETHUSD",1736950074771,3.0,3305.2,3304.3,0.03026378]
["bitfinex","ETHUSD",1736950075069,3.0,3305.2,3304.5,1.3204]
["bitfinex","ETHUSD",1736950075273,0.3,3305.2,3304.5,1.3204]
["bitfinex","ETHUSD",1736950075628,6.91721618,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1736950075629,3.89201618,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1736950075925,3.0248,3306.0,3304.6,0.58025874]
["bitfinex","ETHUSD",1736950076126,3.02495,3305.9,3304.6,0.58025874]
["bitfinex","ETHUSD",1736950076405,5.54848718,3306.1,3304.8,0.55]
["bitfinex","ETHUSD",1736950076594,3.02459,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1736950076807,1.354,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1736950077199,3.0247,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1736950077412,4.37838,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1736950077413,3.02475,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1736950077795,3.0,3306.4,3304.9,1.3204]
["bitfinex","ETHUSD",1736950077984,3.0,3305.8,3304.9,1.3204]
["bitfinex","ETHUSD",1736950078184,3.02499,3305.8,3304.9,1.3204]
["bitfinex","ETHUSD",1736950078417,3.02499,3305.8,3305.0,0.822]
["bitfinex","ETHUSD",1736950078606,3.02532,3305.5,3305.0,0.822]
["bitfinex","ETHUSD",1736950078806,3.02539,3305.4,3305.0,0.272]
["bitfinex","ETHUSD",1736950079021,0.302539,3305.3,3304.9,1.3204]
["bitfinex","ETHUSD",1736950079322,1.354,3305.7,3304.4,0.272]
["bitfinex","ETHUSD",1736950079323,3.02526,3305.5,3304.4,0.272]
["bitfinex","ETHUSD",1736950079482,3.02591,3304.8,3304.3,1.3204]
["bitfinex","ETHUSD",1736950079888,3.02555,3305.2,3304.3,1.3204]
["bitfinex","ETHUSD",1736950080124,3.0,3304.9,3304.3,1.3204]
["bitfinex","ETHUSD",1736950080289,3.02606,3304.7,3304.3,1.3204]
["bitfinex","ETHUSD",1736950080887,3.89201618,3305.6,3304.4,0.55]
["bitfinex","ETHUSD",1736950081003,0.82711562,3305.6,3304.4,0.55]
["bitfinex","ETHUSD",1736950081205,3.02473,3306.1,3304.6,1.3204]
["bitfinex","ETHUSD",1736950081410,3.02437,3306.5,3305.7,0.55]
["bitfinex","ETHUSD",1736950081609,3.02423,3306.7,3305.7,0.55]
["bitfinex","ETHUSD",1736950081811,3.02401,3306.9,3305.7,0.55]
["bitfinex","ETHUSD",1736950082134,3.02408,3306.8,3306.1,1.8704]
["bitfinex","ETHUSD",1736950082351,0.302408,3306.8,3306.1,1.8704]
["bitfinex","ETHUSD",1736950082633,3.02411,3306.8,3306.1,1.8704]
["bitfinex","ETHUSD",1736950082994,3.02374,3307.2,3306.1,1.8704]
["bitfinex","ETHUSD",1736950083197,3.02393,3307.0,3306.1,1.8704]
["bitfinex","ETHUSD",1736950083416,3.02374,3307.2,3306.1,1.8704]
["bitfinex","ETHUSD",1736950083617,3.02374,3307.2,3306.2,3.02459]
["bitfinex","ETHUSD",1736950083942,3.89201618,3307.4,3306.4,0.55]
["bitfinex","ETHUSD",1736950084138,0.52460162,3307.3,3306.4,3.57434]
["bitfinex","ETHUSD",1736950084443,0.52460162,3307.3,3306.2,3.57459]
["bitfinex","ETHUSD",1736950084444,3.02372,3307.2,3306.2,3.57459]
["bitfinex","ETHUSD",1736950084625,0.52460162,3307.3,3306.1,1.3204]
["bitfinex","ETHUSD",1736950084954,0.52460162,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1736950085162,3.54822162,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1736950085459,3.02382,3307.1,3306.1,1.3204]
["bitfinex","ETHUSD",1736950085618,3.0,3306.9,3306.1,1.3204]
["bitfinex","ETHUSD",1736950085951,3.0244,3306.5,3306.1,1.3204]
["bitfinex","ETHUSD",1736950086163,3.0,3306.6,3305.7,1.4118]
["bitfinex","ETHUSD",1736950086460,3.0,3306.3,3305.7,1.4118]
["bitfinex","ETHUSD",1736950086663,3.02474,3306.1,3305.7,1.4118]
["bitfinex","ETHUSD",1736950086835,0.68920162,3306.2,3305.7,1.4118]
["bitfinex","ETHUSD",1736950087178,0.68920162,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1736950087334,3.0,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1736950087668,3.89201618,3307.4,3305.8,0.55]
["bitfinex","ETHUSD",1736950087887,3.89201618,3307.4,3306.2,1.9618]
["bitfinex","ETHUSD",1736950088162,3.02388,3307.0,3306.2,1.9618]
["bitfinex","ETHUSD",1736950088323,3.89201618,3307.4,3306.2,1.9618]
["bitfinex","ETHUSD",1736950088523,3.89201618,3307.4,3306.5,0.55]
["bitfinex","ETHUSD",1736950088725,1.4101,3307.5,3306.5,0.55]
["bitfinex","ETHUSD",1736950089060,1.85392142,3307.7,3307.5,1.9618]
["bitfinex","ETHUSD",1736950089229,1.85392142,3307.7,3307.5,4.9852]
["bitfinex","ETHUSD",1736950089438,1.85392142,3307.7,3307.6,0.822]
["bitfinex","ETHUSD",1736950091843,1.85392142,3307.7,3307.6,3.84534]
["bitfinex","ETHUSD",1736950092044,3.02197,3309.1,3308.1,1.4118]
["bitfinex","ETHUSD",1736950092253,0.302197,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1736950092564,3.89201618,3309.4,3308.2,0.55]
["bitfinex","ETHUSD",1736950092747,3.02217,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1736950092937,3.89201618,3309.4,3308.2,0.55]
["bitfinex","ETHUSD",1736950093141,3.89201618,3309.4,3308.2,3.57275]
["bitfinex","ETHUSD",1736950093475,3.0,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1736950093977,3.0,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1736950094175,0.68920162,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1736950094456,3.0,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1736950094858,3.02206,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1736950095265,3.02218,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1736950095740,3.0,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1736950096059,6.71109162,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1736950096378,1.06031078,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1736950096726,3.0,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1736950096923,3.02234,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1736950097138,3.89201618,3308.8,3308.1,1.4118]
["bitfinex","ETHUSD",1736950097424,3.02279,3308.2,3307.5,1.4118]
["bitfinex","ETHUSD",1736950097673,3.02307,3307.9,3307.6,0.272]
["bitfinex","ETHUSD",1736950097857,0.302279,3308.1,3307.5,1.4118]
["bitfinex","ETHUSD",1736950098028,3.02325,3307.7,3307.1,1.4118]
["bitfinex","ETHUSD",1736950098229,3.02325,3307.7,3307.2,0.272]
["bitfinex","ETHUSD",1736950098427,3.02294,3308.1,3307.1,1.4118]
["bitfinex","ETHUSD",1736950098660,3.02294,3308.1,3306.1,1.17417551]
["bitfinex","ETHUSD",1736950098661,3.02339,3307.6,3306.8,0.272]
["bitfinex","ETHUSD",1736950098864,1.4101,3307.9,3306.9,0.55]
["bitfinex","ETHUSD",1736950099184,4.4101,3308.2,3306.8,0.272]
["bitfinex","ETHUSD",1736950099384,0.83021162,3308.1,3306.8,0.272]
["bitfinex","ETHUSD",1736950099687,6.91522618,3307.8,3306.8,0.272]
["bitfinex","ETHUSD",1736950099904,3.0,3307.7,3306.8,0.272]
["bitfinex","ETHUSD",1736950100182,3.0,3307.6,3306.7,1.4118]
["bitfinex","ETHUSD",1736950100398,6.02334,3307.6,3306.7,1.4118]
["bitfinex","ETHUSD",1736950100539,0.602334,3307.5,3306.7,1.4118]
["bitfinex","ETHUSD",1736950100734,0.602334,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1736950101196,3.0,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1736950101871,3.0231,3307.9,3306.8,0.55]
["bitfinex","ETHUSD",1736950102075,3.89201618,3308.3,3306.9,1.44203853]
["bitfinex","ETHUSD",1736950102280,1.4101,3308.6,3307.3,0.55]
["bitfinex","ETHUSD",1736950102447,3.02219,3308.9,3307.9,0.55]
["bitfinex","ETHUSD",1736950102780,4.43216,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1736950102966,3.57141708,3308.9,3308.0,0.55]
["bitfinex","ETHUSD",1736950103145,3.0,3308.8,3308.0,0.55]
["bitfinex","ETHUSD",1736950103641,3.02225,3308.8,3308.0,0.55]
["bitfinex","ETHUSD",1736950103873,0.54924708,3308.9,3308.0,0.55]
["bitfinex","ETHUSD",1736950104060,0.54924708,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1736950104261,3.02216,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1736950104662,3.0,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1736950104862,3.0,3308.8,3308.1,1.4118]
["bitfinex","ETHUSD",1736950104863,3.0,3308.9,3308.1,1.4118]
["bitfinex","ETHUSD",1736950105064,1.4101,3309.0,3308.1,1.4118]
["bitfinex","ETHUSD",1736950105382,3.02264,3308.4,3307.8,1.4118]
["bitfinex","ETHUSD",1736950105684,0.302264,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1736950106457,3.0,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1736950106879,3.0,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1736950107284,3.89201618,3308.8,3307.9,0.55]
["bitfinex","ETHUSD",1736950107582,3.02252,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1736950108368,3.0,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1736950108681,0.68920162,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1736950108884,3.0,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1736950110181,0.68920162,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1736950110550,0.68920162,3308.6,3307.9,3.57303]
["bitfinex","ETHUSD",1736950110749,3.02207,3309.0,3307.9,0.55]
["bitfinex","ETHUSD",1736950111159,3.02195,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1736950111385,3.02216,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1736950111557,3.02218,3308.9,3308.3,1.4118]
["bitfinex","ETHUSD",1736950111763,0.302218,3308.8,3308.3,1.4118]
["bitfinex","ETHUSD",1736950112271,3.0,3308.6,3308.3,1.4118]
["bitfinex","ETHUSD",1736950112582,3.0221,3309.0,3308.3,1.4118]
["bitfinex","ETHUSD",1736950112887,3.02242,3308.7,3308.3,1.4118]
["bitfinex","ETHUSD",1736950113256,6.02217,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1736950113455,3.0,3308.7,3308.4,0.55]
["bitfinex","ETHUSD",1736950113863,3.02235,3308.7,3308.4,0.55]
["bitfinex","ETHUSD",1736950114075,3.0,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1736950114249,0.602217,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1736950114690,4.4101,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1736950114893,3.02197,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1736950115780,3.02198,3309.1,3308.3,1.4118]
["bitfinex","ETHUSD",1736950116188,1.4101,3309.3,3308.3,1.4118]
["bitfinex","ETHUSD",1736950116372,3.0,3308.8,3308.0,0.271]
["bitfinex","ETHUSD",1736950116699,3.0,3308.5,3308.0,0.271]
["bitfinex","ETHUSD",1736950116870,3.89201618,3309.1,3308.1,0.55]
["bitfinex","ETHUSD",1736950117069,6.91367618,3309.5,3308.1,3.57283]
["bitfinex","ETHUSD",1736950117399,3.02207,3309.0,3308.1,3.57283]
["bitfinex","ETHUSD",1736950117602,3.58474713,3309.2,3308.1,0.55]
["bitfinex","ETHUSD",1736950117803,3.02217,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1736950118299,3.49948471,3309.1,3308.1,0.55]
["bitfinex","ETHUSD",1736950118300,6.52147471,3309.1,3308.1,0.55]
["bitfinex","ETHUSD",1736950118600,1.2934,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1736950118762,3.02085,3310.4,3309.4,1.3966]
["bitfinex","ETHUSD",1736950118966,3.02085,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1736950119201,4.2934,3310.7,3309.5,0.55]
["bitfinex","ETHUSD",1736950119400,3.02104,3310.2,3309.5,0.55]
["bitfinex","ETHUSD",1736950119589,3.02115,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1736950119789,3.02125,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1736950120176,3.0,3309.8,3308.8,0.271]
["bitfinex","ETHUSD",1736950120505,3.02179,3309.3,3308.7,1.6676]
["bitfinex","ETHUSD",1736950120702,3.02204,3309.1,3308.7,1.3966]
["bitfinex","ETHUSD",1736950120915,3.02225,3308.8,3307.5,2.179]
["bitfinex","ETHUSD",1736950121072,0.302179,3309.2,3307.5,2.179]
["bitfinex","ETHUSD",1736950121073,3.0,3309.2,3307.9,3.02298]
["bitfinex","ETHUSD",1736950121266,3.0,3308.8,3308.0,0.55]
["bitfinex","ETHUSD",1736950121598,3.02208,3309.0,3308.1,1.3966]
["bitfinex","ETHUSD",1736950121798,3.0,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1736950122107,3.02209,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1736950122266,3.0,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1736950122466,3.02183,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1736950122778,3.0,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1736950122984,3.0,3309.0,3308.6,0.55]
["bitfinex","ETHUSD",1736950123179,3.302183,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1736950123382,0.302183,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1736950123584,1.2934,3309.9,3308.6,0.58022414]
["bitfinex","ETHUSD",1736950123585,3.02136,3309.8,3308.6,0.58022414]
["bitfinex","ETHUSD",1736950123903,3.02099,3310.2,3309.2,3.5718]
["bitfinex","ETHUSD",1736950124106,3.02076,3310.5,3309.2,0.55]
["bitfinex","ETHUSD",1736950124406,3.02076,3310.5,3309.6,0.55]
["bitfinex","ETHUSD",1736950124407,3.02072,3310.5,3309.6,0.55]
["bitfinex","ETHUSD",1736950124603,4.31392,3310.7,3309.8,3.02131]
["bitfinex","ETHUSD",1736950124809,3.02052,3310.7,3309.9,0.55]
["bitfinex","ETHUSD",1736950125103,1.60627952,3311.2,3310.1,0.55]
["bitfinex","ETHUSD",1736950125304,1.60627952,3311.2,3310.3,0.55]
["bitfinex","ETHUSD",1736950125483,0.16062795,3311.1,3310.2,1.3966]
["bitfinex","ETHUSD",1736950126308,3.0,3310.5,3310.2,1.3966]
["bitfinex","ETHUSD",1736950126491,0.16062795,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1736950126692,3.0,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1736950127102,0.16062795,3311.1,3310.2,1.3966]
["bitfinex","ETHUSD",1736950127103,3.0,3310.4,3310.2,1.3966]
["bitfinex","ETHUSD",1736950127314,0.16062795,3311.1,3310.2,1.3966]
["bitfinex","ETHUSD",1736950127481,1.77030912,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1736950127802,1.77030912,3311.4,3310.8,1.9466]
["bitfinex","ETHUSD",1736950129288,1.77030912,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1736950129683,3.0,3311.3,3310.9,0.271]
["bitfinex","ETHUSD",1736950129875,3.01999,3311.3,3310.9,0.271]
["bitfinex","ETHUSD",1736950130075,0.47902991,3311.2,3310.9,0.271]
["bitfinex","ETHUSD",1736950130702,1.77030912,3311.4,3310.9,0.271]
["bitfinex","ETHUSD",1736950130703,3.01998,3311.3,3310.9,0.271]
["bitfinex","ETHUSD",1736950130909,3.0,3311.3,3310.9,0.271]
["bitfinex","ETHUSD",1736950131211,1.77030912,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1736950131598,1.77030912,3311.4,3310.9,0.271]
["bitfinex","ETHUSD",1736950131911,3.0,3310.8,3310.5,1.2862]
["bitfinex","ETHUSD",1736950132085,0.602041,3310.7,3310.5,1.2862]
["bitfinex","ETHUSD",1736950132270,3.0,3311.0,3310.1,0.271]
["bitfinex","ETHUSD",1736950132472,3.0,3311.0,3310.0,4.57833]
["bitfinex","ETHUSD",1736950132676,3.01998,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1736950132872,3.0,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1736950133077,0.602006,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1736950133297,1.77030912,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1736950133814,1.77030912,3311.4,3310.7,0.03020313]
["bitfinex","ETHUSD",1736950133991,1.77030912,3311.4,3311.1,1.8362]
["bitfinex","ETHUSD",1736950134709,3.0,3311.8,3311.1,1.8362]
["bitfinex","ETHUSD",1736950134908,3.01944,3311.9,3311.1,1.8362]
["bitfinex","ETHUSD",1736950135112,3.321384,3311.9,3311.1,1.8362]
["bitfinex","ETHUSD",1736950135913,0.301944,3311.9,3311.1,1.8362]
["bitfinex","ETHUSD",1736950136305,3.01959,3311.8,3311.1,1.8362]
["bitfinex","ETHUSD",1736950136679,3.01933,3312.0,3311.1,1.8362]
["bitfinex","ETHUSD",1736950136875,3.0,3312.1,3311.2,1.2862]
["bitfinex","ETHUSD",1736950137094,3.01906,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1736950137822,3.89671751,3312.9,3311.5,0.55]
["bitfinex","ETHUSD",1736950138124,3.01896,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1736950138324,3.53647175,3312.8,3311.5,0.55]
["bitfinex","ETHUSD",1736950138325,0.51788175,3312.8,3311.5,0.55]
["bitfinex","ETHUSD",1736950138532,3.0,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1736950138725,3.0,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1736950138913,3.601902,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1736950139421,0.601902,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1736950139623,3.51788175,3312.8,3311.5,0.55]
["bitfinex","ETHUSD",1736950139624,3.0,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1736950139830,3.0,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1736950140032,3.0,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1736950140229,3.01905,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1736950140529,3.320955,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1736950141057,0.51788175,3312.8,3311.7,0.55]
["bitfinex","ETHUSD",1736950141330,3.01821,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1736950141532,0.005,3313.4,3312.5,0.55]
["bitfinex","ETHUSD",1736950141733,0.005,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1736950141895,0.005,3313.4,3312.8,3.56857]
["bitfinex","ETHUSD",1736950142101,0.005,3313.4,3312.8,3.5987546]
["bitfinex","ETHUSD",1736950142305,0.005,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1736950142593,0.005,3313.4,3312.7,1.332]
["bitfinex","ETHUSD",1736950142594,0.005,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1736950142999,0.005,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1736950143221,0.005,3313.4,3312.8,3.56858]
["bitfinex","ETHUSD",1736950143395,0.005,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1736950143605,0.005,3313.4,3313.3,3.56813]
["bitfinex","ETHUSD",1736950143818,0.005,3313.4,3313.3,5.39316108]
["bitfinex","ETHUSD",1736950144214,0.005,3313.4,3313.3,4.90013]
["bitfinex","ETHUSD",1736950144532,0.005,3313.4,3313.3,1.882]
["bitfinex","ETHUSD",1736950146221,0.005,3313.4,3313.3,1.332]
["bitfinex","ETHUSD",1736950146803,3.02305,3313.4,3312.8,0.27]
["bitfinex","ETHUSD",1736950147042,3.57533186,3313.1,3312.7,1.3097]
["bitfinex","ETHUSD",1736950147360,0.005,3313.4,3312.7,1.3097]
["bitfinex","ETHUSD",1736950147567,3.57533186,3313.1,3312.7,1.3097]
["bitfinex","ETHUSD",1736950148246,3.01867,3312.8,3312.0,1.3097]
["bitfinex","ETHUSD",1736950148422,3.0,3312.6,3312.0,1.3097]
["bitfinex","ETHUSD",1736950148742,4.3986,3313.0,3312.0,1.3097]
["bitfinex","ETHUSD",1736950148743,6.57533186,3312.9,3312.0,1.3097]
["bitfinex","ETHUSD",1736950148903,3.01878,3312.6,3312.0,1.3097]
["bitfinex","ETHUSD",1736950149108,3.57533186,3312.7,3312.0,1.3097]
["bitfinex","ETHUSD",1736950149742,0.35753319,3312.7,3312.0,1.3097]
["bitfinex","ETHUSD",1736950149960,3.01859,3312.8,3312.0,1.3097]
["bitfinex","ETHUSD",1736950150144,3.0187,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1736950150345,3.0187,3312.7,3312.0,1.3097]
["bitfinex","ETHUSD",1736950150346,3.0185,3312.9,3312.0,1.3097]
["bitfinex","ETHUSD",1736950150552,3.01868,3312.7,3311.3,3.01993]
["bitfinex","ETHUSD",1736950150847,3.0,3311.8,3310.9,1.3097]
["bitfinex","ETHUSD",1736950151141,3.01997,3311.3,3310.9,1.3097]
["bitfinex","ETHUSD",1736950151504,3.0195,3311.9,3310.9,1.3097]
["bitfinex","ETHUSD",1736950151843,3.01918,3312.2,3311.2,0.55]
["bitfinex","ETHUSD",1736950152053,3.01915,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1736950152258,6.0185,3312.9,3311.4,0.55]
["bitfinex","ETHUSD",1736950152501,4.3986,3312.6,3310.7,1.3097]
["bitfinex","ETHUSD",1736950152781,3.02023,3311.0,3310.7,1.3097]
["bitfinex","ETHUSD",1736950152941,3.02013,3311.2,3310.7,1.3097]
["bitfinex","ETHUSD",1736950153273,3.02017,3311.1,3310.7,1.3097]
["bitfinex","ETHUSD",1736950153477,3.01969,3311.6,3310.7,1.3097]
["bitfinex","ETHUSD",1736950153678,1.3986,3312.2,3310.8,0.983029]
["bitfinex","ETHUSD",1736950153838,1.3986,3312.6,3311.2,3.02002]
["bitfinex","ETHUSD",1736950154202,4.3986,3312.6,3311.3,1.8597]
["bitfinex","ETHUSD",1736950154400,3.01932,3312.0,3311.3,1.8597]
["bitfinex","ETHUSD",1736950155403,3.01941,3311.9,3311.3,1.8597]
["bitfinex","ETHUSD",1736950155699,3.01903,3312.4,3311.3,1.8597]
["bitfinex","ETHUSD",1736950155898,3.0,3311.9,3311.3,1.8597]
["bitfinex","ETHUSD",1736950156241,1.3986,3312.6,3311.4,0.03019693]
["bitfinex","ETHUSD",1736950156442,3.01868,3312.7,3311.5,0.55]
["bitfinex","ETHUSD",1736950156658,3.0,3312.6,3311.5,0.82]
["bitfinex","ETHUSD",1736950156960,3.01894,3312.5,3311.5,0.82]
["bitfinex","ETHUSD",1736950157162,3.74171,3312.8,3311.5,0.82]
["bitfinex","ETHUSD",1736950157163,3.0,3312.1,3311.5,0.82]
["bitfinex","ETHUSD",1736950157374,3.01925,3312.1,3311.5,0.27]
["bitfinex","ETHUSD",1736950157599,3.0194,3312.0,3311.5,0.27]
["bitfinex","ETHUSD",1736950157805,3.0,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1736950158112,3.01907,3312.3,3311.5,0.27]
["bitfinex","ETHUSD",1736950158246,3.0,3311.9,3310.3,1.3361]
["bitfinex","ETHUSD",1736950158643,1.6244,3312.1,3310.5,0.27]
["bitfinex","ETHUSD",1736950158808,3.0,3311.9,3310.3,1.3361]
["bitfinex","ETHUSD",1736950159156,3.0,3311.2,3310.3,1.3361]
["bitfinex","ETHUSD",1736950159505,3.0206,3310.6,3310.3,1.3361]
["bitfinex","ETHUSD",1736950159669,3.0206,3310.6,3310.1,0.27]
["bitfinex","ETHUSD",1736950160252,3.02042,3310.8,3310.1,0.27]
["bitfinex","ETHUSD",1736950160458,3.734436,3311.1,3310.1,0.27]
["bitfinex","ETHUSD",1736950160459,0.734436,3311.1,3310.3,3.02084]
["bitfinex","ETHUSD",1736950160666,3.02003,3311.3,3310.4,1.3361]
["bitfinex","ETHUSD",1736950160882,3.02013,3311.2,3310.4,1.3361]
["bitfinex","ETHUSD",1736950161090,3.0,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1736950161298,3.01985,3311.5,3310.5,0.55]
["bitfinex","ETHUSD",1736950161299,3.01982,3311.5,3310.5,0.55]
["bitfinex","ETHUSD",1736950161593,3.01982,3311.5,3310.5,3.57064]
["bitfinex","ETHUSD",1736950161594,0.301982,3311.4,3310.5,3.57064]
["bitfinex","ETHUSD",1736950163194,3.02065,3310.6,3309.7,1.6061]
["bitfinex","ETHUSD",1736950163351,3.0,3311.3,3309.7,1.3361]
["bitfinex","ETHUSD",1736950163551,0.25,3311.9,3309.3,1.3361]
["bitfinex","ETHUSD",1736950163552,1.3244,3310.6,3309.3,1.3361]
["bitfinex","ETHUSD",1736950163754,3.02117,3310.0,3309.3,1.3361]
["bitfinex","ETHUSD",1736950163990,4.3244,3310.6,3309.3,1.3361]
["bitfinex","ETHUSD",1736950164291,3.02087,3310.3,3309.3,1.3361]
["bitfinex","ETHUSD",1736950164494,3.0,3310.2,3309.4,0.55]
["bitfinex","ETHUSD",1736950164678,3.01992,3311.4,3309.4,0.55]
["bitfinex","ETHUSD",1736950164876,3.02028,3311.0,3309.7,0.55]
["bitfinex","ETHUSD",1736950165055,1.3244,3311.1,3309.6,0.55]
["bitfinex","ETHUSD",1736950165253,3.0,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1736950165494,3.02083,3310.4,3309.4,0.55]
["bitfinex","ETHUSD",1736950165689,3.02032,3310.9,3309.4,0.55]
["bitfinex","ETHUSD",1736950165690,3.02075,3310.5,3309.4,0.55]
["bitfinex","ETHUSD",1736950165852,0.302075,3310.4,3309.6,3.02142]
["bitfinex","ETHUSD",1736950166057,3.02052,3310.7,3309.6,3.02142]
["bitfinex","ETHUSD",1736950166058,3.02052,3310.7,3309.7,0.55]
["bitfinex","ETHUSD",1736950166257,3.0,3310.6,3309.8,1.3361]
["bitfinex","ETHUSD",1736950166602,3.0,3311.0,3309.8,1.3361]
["bitfinex","ETHUSD",1736950166772,3.02116,3310.0,3309.4,1.3361]
["bitfinex","ETHUSD",1736950166955,0.302116,3310.0,3307.5,4.59885624]
["bitfinex","ETHUSD",1736950167299,3.0,3310.0,3308.3,1.63631724]
["bitfinex","ETHUSD",1736950167598,3.02153,3309.6,3308.7,1.3361]
["bitfinex","ETHUSD",1736950167765,1.3244,3310.2,3308.7,1.3361]
["bitfinex","ETHUSD",1736950167969,3.0,3309.9,3308.7,1.3361]
["bitfinex","ETHUSD",1736950168165,3.0,3309.7,3308.7,1.3361]
["bitfinex","ETHUSD",1736950168368,3.02212,3309.0,3308.4,0.27]
["bitfinex","ETHUSD",1736950168581,1.926533,3309.6,3308.4,0.27]
["bitfinex","ETHUSD",1736950168982,3.02211,3309.0,3308.4,0.27]
["bitfinex","ETHUSD",1736950169200,3.0,3309.4,3308.3,1.3361]
["bitfinex","ETHUSD",1736950169355,3.02233,3308.7,3308.3,1.3361]
["bitfinex","ETHUSD",1736950169762,3.0,3308.8,3308.3,1.3361]
["bitfinex","ETHUSD",1736950169963,3.602218,3308.8,3308.3,1.3361]
["bitfinex","ETHUSD",1736950170204,0.602218,3308.8,3308.3,1.3361]
["bitfinex","ETHUSD",1736950170497,3.0,3309.0,3308.3,1.3361]
["bitfinex","ETHUSD",1736950170659,3.0218,3309.3,3308.3,4.35877]
["bitfinex","ETHUSD",1736950170865,3.0,3309.4,3308.3,1.3361]
["bitfinex","ETHUSD",1736950171061,3.0,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1736950171292,3.02055,3310.7,3308.6,1.3361]
["bitfinex","ETHUSD",1736950171293,3.02141,3309.8,3308.6,1.3361]
["bitfinex","ETHUSD",1736950171528,0.302141,3309.7,3308.7,3.02225]
["bitfinex","ETHUSD",1736950171839,3.302141,3309.7,3308.7,3.02225]
["bitfinex","ETHUSD",1736950172018,0.302141,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1736950172219,3.02116,3310.0,3309.0,3.02205]
["bitfinex","ETHUSD",1736950172422,3.0208,3310.4,3309.3,3.57171]
["bitfinex","ETHUSD",1736950172618,3.0208,3310.4,3309.4,3.02167]
["bitfinex","ETHUSD",1736950172825,3.0208,3310.4,3309.3,0.55]
["bitfinex","ETHUSD",1736950172826,0.30208,3310.4,3309.3,0.55]
["bitfinex","ETHUSD",1736950173022,3.0,3310.1,3309.3,0.55]
["bitfinex","ETHUSD",1736950173208,3.0,3310.3,3309.3,3.57169]
["bitfinex","ETHUSD",1736950173597,3.02085,3310.4,3309.3,0.55]
["bitfinex","ETHUSD",1736950173797,1.3244,3310.9,3309.4,3.02169]
["bitfinex","ETHUSD",1736950174040,3.0,3310.7,3309.3,0.55]
["bitfinex","ETHUSD",1736950174345,1.3244,3310.9,3309.3,0.55]
["bitfinex","ETHUSD",1736950174346,3.0,3310.3,3309.3,0.55]
["bitfinex","ETHUSD",1736950174503,3.0,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1736950174707,3.602041,3310.6,3309.5,3.02158]
["bitfinex","ETHUSD",1736950175059,3.602041,3310.6,3309.7,3.57142]
["bitfinex","ETHUSD",1736950175344,3.602041,3310.6,3309.6,1.3857]
["bitfinex","ETHUSD",1736950175345,3.0,3310.4,3309.6,1.3857]
["bitfinex","ETHUSD",1736950175515,3.02104,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950176400,0.3,3310.3,3309.6,1.3857]
["bitfinex","ETHUSD",1736950176635,3.32089,3310.3,3309.6,1.3857]
["bitfinex","ETHUSD",1736950176836,3.0,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950177916,0.3,3310.3,3309.6,1.3857]
["bitfinex","ETHUSD",1736950178124,3.0,3310.6,3309.6,1.3857]
["bitfinex","ETHUSD",1736950178337,3.0,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950179071,3.0,3310.4,3309.6,1.3857]
["bitfinex","ETHUSD",1736950179360,3.0,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950180052,3.0,3310.3,3309.6,1.3857]
["bitfinex","ETHUSD",1736950180261,3.02079,3310.4,3309.6,1.3857]
["bitfinex","ETHUSD",1736950180473,0.302079,3310.3,3309.6,1.3857]
["bitfinex","ETHUSD",1736950180962,3.02032,3310.9,3309.8,3.02128]
["bitfinex","ETHUSD",1736950181258,3.02023,3311.0,3309.6,4.40713]
["bitfinex","ETHUSD",1736950181420,3.0,3310.9,3309.6,4.40713]
["bitfinex","ETHUSD",1736950181751,3.0,3311.1,3309.6,1.3857]
["bitfinex","ETHUSD",1736950181957,3.02036,3310.9,3309.8,3.02131]
["bitfinex","ETHUSD",1736950182155,0.302036,3310.8,3309.6,1.3857]
["bitfinex","ETHUSD",1736950182321,3.0,3311.1,3309.6,4.40713]
["bitfinex","ETHUSD",1736950182657,3.0,3310.5,3309.6,4.40713]
["bitfinex","ETHUSD",1736950182822,3.0,3310.7,3309.7,3.02137]
["bitfinex","ETHUSD",1736950183153,3.0,3310.5,3309.6,1.3857]
["bitfinex","ETHUSD",1736950183654,2.99635935,3310.5,3309.7,0.55]
["bitfinex","ETHUSD",1736950183865,2.99635935,3310.5,3309.7,3.57141]
["bitfinex","ETHUSD",1736950184671,3.0208,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1736950184976,3.02096,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950185332,3.02082,3310.4,3309.6,1.3857]
["bitfinex","ETHUSD",1736950185850,3.0,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950186164,0.60169694,3310.5,3309.6,1.3857]
["bitfinex","ETHUSD",1736950186398,3.0,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950186583,3.02104,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950186984,3.02064,3310.6,3309.6,1.3857]
["bitfinex","ETHUSD",1736950186985,6.02041,3310.9,3309.6,1.3857]
["bitfinex","ETHUSD",1736950187189,3.02103,3310.2,3309.6,1.3857]
["bitfinex","ETHUSD",1736950187363,3.0,3310.1,3309.6,1.3857]
["bitfinex","ETHUSD",1736950187573,3.02107,3310.1,3309.6,1.3857]
["bitfinex","ETHUSD",1736950187796,3.323177,3310.1,3309.6,1.3857]
["bitfinex","ETHUSD",1736950188473,3.302107,3310.1,3309.6,1.3857]
["bitfinex","ETHUSD",1736950188896,3.323177,3310.1,3309.6,1.3857]
["bitfinex","ETHUSD",1736950189583,0.302107,3310.1,3309.6,1.3857]
["bitfinex","ETHUSD",1736950190413,3.0,3309.7,3309.1,1.4216]
["bitfinex","ETHUSD",1736950190578,3.302107,3310.1,3309.1,1.4216]
["bitfinex","ETHUSD",1736950190579,3.0,3309.9,3309.1,1.4216]
["bitfinex","ETHUSD",1736950190778,3.0,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1736950191198,0.3323067,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1736950191399,3.0,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1736950191708,0.63534767,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1736950191907,1.3146,3310.8,3309.3,0.03021741]
["bitfinex","ETHUSD",1736950192144,3.0206,3310.6,3309.2,0.55]
["bitfinex","ETHUSD",1736950192276,3.0,3309.9,3309.1,1.4216]
["bitfinex","ETHUSD",1736950192472,3.0,3310.2,3309.1,1.4216]
["bitfinex","ETHUSD",1736950192771,3.02148,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1736950192981,0.302148,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1736950193180,3.0,3310.0,3309.1,1.4216]
["bitfinex","ETHUSD",1736950193394,4.3146,3310.0,3309.1,1.4216]
["bitfinex","ETHUSD",1736950193580,3.0,3308.7,3308.4,1.4216]
["bitfinex","ETHUSD",1736950193813,3.02233,3308.7,3308.4,1.4216]
["bitfinex","ETHUSD",1736950194012,3.02196,3309.1,3308.4,1.4216]
["bitfinex","ETHUSD",1736950194212,3.02239,3308.7,3308.1,1.6916]
["bitfinex","ETHUSD",1736950194412,3.0,3308.6,3308.1,1.6916]
["bitfinex","ETHUSD",1736950195006,3.02217,3308.9,3308.1,1.6916]
["bitfinex","ETHUSD",1736950195601,3.02217,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1736950195913,0.433656,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1736950196117,3.0,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1736950196326,3.02181,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1736950196646,1.3146,3309.9,3308.6,0.55]
["bitfinex","ETHUSD",1736950196936,3.02133,3309.8,3309.0,0.55]
["bitfinex","ETHUSD",1736950197139,3.02163,3309.5,3308.9,1.4216]
["bitfinex","ETHUSD",1736950197362,3.02168,3309.5,3308.9,1.4216]
["bitfinex","ETHUSD",1736950197503,3.02146,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1736950197839,3.0,3309.8,3309.0,0.55]
["bitfinex","ETHUSD",1736950198040,3.0,3309.8,3308.9,1.4216]
["bitfinex","ETHUSD",1736950198041,0.602124,3309.8,3308.9,1.4216]
["bitfinex","ETHUSD",1736950198227,3.02114,3310.0,3308.9,1.4216]
["bitfinex","ETHUSD",1736950198547,3.02119,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1736950198729,1.3146,3310.3,3309.0,0.55]
["bitfinex","ETHUSD",1736950199041,1.3146,3310.3,3308.9,1.4216]
["bitfinex","ETHUSD",1736950199042,3.0,3310.2,3309.2,0.55]
["bitfinex","ETHUSD",1736950199220,3.0,3309.5,3309.1,0.269]
["bitfinex","ETHUSD",1736950199838,3.0,3309.7,3309.1,0.269]
["bitfinex","ETHUSD",1736950200008,3.02144,3309.7,3309.1,0.269]
["bitfinex","ETHUSD",1736950200209,3.02126,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1736950200444,3.02108,3310.1,3309.2,0.55]
["bitfinex","ETHUSD",1736950200603,3.02108,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1736950200803,0.59136383,3310.7,3309.3,1.4216]
["bitfinex","ETHUSD",1736950201004,3.02069,3310.5,3309.3,1.4216]
["bitfinex","ETHUSD",1736950201230,3.0,3310.4,3309.3,1.4216]
["bitfinex","ETHUSD",1736950201432,3.02069,3310.5,3309.3,1.4216]
["bitfinex","ETHUSD",1736950201433,3.0,3309.6,3309.3,1.4216]
["bitfinex","ETHUSD",1736950201619,3.02151,3309.6,3309.3,1.4216]
["bitfinex","ETHUSD",1736950201826,3.0,3310.0,3309.3,1.4216]
["bitfinex","ETHUSD",1736950201827,3.02161,3309.5,3309.3,1.4216]
["bitfinex","ETHUSD",1736950202017,3.0,3309.4,3309.1,0.269]
["bitfinex","ETHUSD",1736950202244,3.02146,3309.7,3309.1,0.269]
["bitfinex","ETHUSD",1736950202611,3.0,3309.4,3309.1,0.269]
["bitfinex","ETHUSD",1736950202943,3.02151,3309.6,3308.6,1.4216]
["bitfinex","ETHUSD",1736950203151,3.02151,3309.6,3307.0,11.21835102]
["bitfinex","ETHUSD",1736950203152,3.02233,3308.7,3308.0,0.269]
["bitfinex","ETHUSD",1736950203373,3.0,3308.6,3307.8,1.6906]
["bitfinex","ETHUSD",1736950203649,3.0,3308.6,3307.9,0.0302282]
["bitfinex","ETHUSD",1736950204008,3.0,3308.6,3307.8,1.6906]
["bitfinex","ETHUSD",1736950204454,3.0,3308.5,3307.8,1.6906]
["bitfinex","ETHUSD",1736950204765,3.0,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1736950205112,3.0,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1736950205307,3.0,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1736950206132,0.602227,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1736950206325,3.0,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1736950207611,3.02241,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1736950207814,3.0,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1736950208049,3.0,3307.5,3306.6,1.4193]
["bitfinex","ETHUSD",1736950208565,3.0,3307.5,3306.6,1.6883]
["bitfinex","ETHUSD",1736950208769,3.0231,3307.9,3306.7,0.31648605]
["bitfinex","ETHUSD",1736950209022,1.3509,3308.5,3307.4,1.4193]
["bitfinex","ETHUSD",1736950209193,3.0,3307.9,3307.4,1.4193]
["bitfinex","ETHUSD",1736950209400,3.0,3308.3,3307.4,1.4193]
["bitfinex","ETHUSD",1736950209607,3.0,3308.0,3307.4,1.4193]
["bitfinex","ETHUSD",1736950209921,3.02317,3307.8,3307.4,1.4193]
["bitfinex","ETHUSD",1736950210220,0.43735,3308.3,3307.4,1.4193]
["bitfinex","ETHUSD",1736950210367,1.3509,3308.3,3306.8,1.4193]
["bitfinex","ETHUSD",1736950210707,3.0,3307.8,3306.8,1.4193]
["bitfinex","ETHUSD",1736950211010,3.02368,3307.3,3306.8,1.4193]
["bitfinex","ETHUSD",1736950211162,3.02384,3307.1,3306.8,1.4193]
["bitfinex","ETHUSD",1736950211363,3.02379,3307.2,3306.3,1.4193]
["bitfinex","ETHUSD",1736950211564,1.3509,3307.7,3306.3,1.4193]
["bitfinex","ETHUSD",1736950211565,3.02381,3307.1,3306.3,1.4193]
["bitfinex","ETHUSD",1736950212365,3.02387,3307.1,3306.3,1.4193]
["bitfinex","ETHUSD",1736950213381,0.59523844,3307.6,3306.3,1.4193]
["bitfinex","ETHUSD",1736950213587,3.0,3307.3,3306.3,1.4193]
["bitfinex","ETHUSD",1736950213841,3.02382,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1736950213958,0.19461384,3307.5,3306.4,3.57443]
["bitfinex","ETHUSD",1736950214159,3.0,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1736950214428,1.3509,3307.7,3306.6,0.55]
["bitfinex","ETHUSD",1736950214565,1.3509,3308.2,3307.3,3.0236]
["bitfinex","ETHUSD",1736950214884,3.02192,3309.2,3307.5,0.55]
["bitfinex","ETHUSD",1736950214885,3.02262,3308.4,3307.5,0.55]
["bitfinex","ETHUSD",1736950215093,3.02272,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1736950215301,1.3509,3308.6,3307.4,1.4193]
["bitfinex","ETHUSD",1736950215603,3.02304,3308.0,3307.4,1.4193]
["bitfinex","ETHUSD",1736950215899,3.02267,3308.4,3307.4,1.4193]
["bitfinex","ETHUSD",1736950216213,3.02299,3308.0,3307.4,1.4193]
["bitfinex","ETHUSD",1736950216398,3.0231,3307.9,3307.4,1.4193]
["bitfinex","ETHUSD",1736950216612,0.302267,3308.3,3307.3,0.269]
["bitfinex","ETHUSD",1736950216769,3.02296,3308.1,3307.3,0.269]
["bitfinex","ETHUSD",1736950217185,3.0,3308.3,3307.3,0.269]
["bitfinex","ETHUSD",1736950217395,3.0,3308.4,3307.3,0.269]
["bitfinex","ETHUSD",1736950217599,3.02321,3307.8,3307.3,0.269]
["bitfinex","ETHUSD",1736950218268,3.0,3307.9,3307.1,1.4193]
["bitfinex","ETHUSD",1736950218492,0.602297,3307.8,3307.1,1.4193]
["bitfinex","ETHUSD",1736950218691,3.02342,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1736950219180,0.602297,3307.8,3306.8,1.3152]
["bitfinex","ETHUSD",1736950219493,3.02343,3307.5,3306.4,1.3152]
["bitfinex","ETHUSD",1736950219677,3.02398,3306.9,3306.4,1.3152]
["bitfinex","ETHUSD",1736950220092,3.02353,3307.4,3306.5,0.55]
["bitfinex","ETHUSD",1736950220387,0.39316227,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1736950220388,3.02328,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1736950220767,6.02336,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1736950221003,3.0,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1736950221202,4.39212,3308.0,3306.8,0.55]
["bitfinex","ETHUSD",1736950221203,3.0,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1736950221407,1.3691,3308.0,3306.8,0.55]
["bitfinex","ETHUSD",1736950221609,3.02325,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1736950221794,0.43691,3307.9,3306.8,0.55]
["bitfinex","ETHUSD",1736950222109,3.02335,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1736950222292,3.02364,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1736950222478,3.02373,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736950222913,3.02391,3307.0,3306.7,1.3152]
["bitfinex","ETHUSD",1736950223484,3.02407,3306.8,3306.3,1.5842]
["bitfinex","ETHUSD",1736950223712,3.326133,3307.2,3306.3,1.5842]
["bitfinex","ETHUSD",1736950223960,3.02433,3306.6,3306.3,1.3152]
["bitfinex","ETHUSD",1736950224238,3.02433,3306.6,3306.0,1.3152]
["bitfinex","ETHUSD",1736950224239,3.02434,3306.6,3306.0,1.3152]
["bitfinex","ETHUSD",1736950225004,3.02436,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1736950225645,3.02428,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1736950226220,3.02435,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1736950226422,3.326785,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1736950226632,3.02444,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1736950226839,0.302435,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1736950227345,3.0239,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1736950227346,3.0,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1736950227761,3.0,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1736950227961,3.02368,3307.3,3306.3,3.57443]
["bitfinex","ETHUSD",1736950228136,1.3691,3307.6,3306.3,0.55]
["bitfinex","ETHUSD",1736950228472,3.02378,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1736950228770,3.02378,3307.2,3306.3,1.038974]
["bitfinex","ETHUSD",1736950228973,6.02357,3307.4,3306.3,1.038974]
["bitfinex","ETHUSD",1736950229176,3.0,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1736950229471,3.02344,3307.5,3306.3,0.55]
["bitfinex","ETHUSD",1736950229686,6.02383,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1736950229886,3.02398,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1736950230068,0.302398,3306.9,3306.2,1.3152]
["bitfinex","ETHUSD",1736950230236,3.0237,3307.2,3306.2,1.3152]
["bitfinex","ETHUSD",1736950230439,3.02444,3306.4,3306.2,1.3152]
["bitfinex","ETHUSD",1736950230633,3.02444,3306.4,3305.8,1.3152]
["bitfinex","ETHUSD",1736950230937,3.02444,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1736950231145,3.02432,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1736950231437,3.02432,3306.6,3305.9,0.73652]
["bitfinex","ETHUSD",1736950231794,3.02435,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1736950231936,1.3691,3306.9,3305.8,1.3152]
["bitfinex","ETHUSD",1736950232136,4.3691,3306.9,3305.8,1.3152]
["bitfinex","ETHUSD",1736950232374,1.3691,3306.9,3305.9,0.07124814]
["bitfinex","ETHUSD",1736950232561,1.76226227,3306.9,3305.8,1.3152]
["bitfinex","ETHUSD",1736950232871,1.76226227,3306.9,3305.5,1.3152]
["bitfinex","ETHUSD",1736950232872,3.02478,3306.1,3305.5,1.3152]
["bitfinex","ETHUSD",1736950233080,3.0243,3306.6,3304.2,1.4830134]
["bitfinex","ETHUSD",1736950233373,0.23663505,3306.8,3304.3,0.0302598]
["bitfinex","ETHUSD",1736950233374,3.0,3305.4,3304.3,0.0302598]
["bitfinex","ETHUSD",1736950233565,3.02462,3306.2,3304.5,1.3152]
["bitfinex","ETHUSD",1736950233763,3.02489,3306.0,3304.9,3.02579]
["bitfinex","ETHUSD",1736950233977,3.02462,3306.2,3305.2,1.8652]
["bitfinex","ETHUSD",1736950234274,0.23663505,3306.8,3305.2,1.8652]
["bitfinex","ETHUSD",1736950234275,0.23663505,3306.8,3305.6,0.55]
["bitfinex","ETHUSD",1736950234479,0.23663505,3306.8,3305.0,0.33455625]
["bitfinex","ETHUSD",1736950234480,3.02378,3307.2,3306.2,0.55]
["bitfinex","ETHUSD",1736950234780,3.02353,3307.4,3306.4,0.55]
["bitfinex","ETHUSD",1736950234963,3.02372,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1736950235284,0.0302599,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1736950235463,0.0302599,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1736950235651,0.30537899,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736950235850,0.0302599,3307.1,3307.0,0.55]
["bitfinex","ETHUSD",1736950236255,0.0302599,3307.1,3307.0,0.61647235]
["bitfinex","ETHUSD",1736950236869,0.0302599,3307.2,3307.0,0.61647235]
["bitfinex","ETHUSD",1736950237069,3.0539799,3307.2,3307.0,0.61647235]
["bitfinex","ETHUSD",1736950237256,3.35937789,3307.2,3307.0,0.61647235]
["bitfinex","ETHUSD",1736950237474,3.35937789,3307.2,3306.7,1.3492]
["bitfinex","ETHUSD",1736950237667,3.35937789,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1736950237863,0.33565789,3307.2,3306.8,0.61648073]
["bitfinex","ETHUSD",1736950238063,0.0302599,3307.2,3306.8,0.61648073]
["bitfinex","ETHUSD",1736950238985,3.02347,3307.5,3306.8,0.61648073]
["bitfinex","ETHUSD",1736950239282,3.02268,3308.4,3307.3,3.57359]
["bitfinex","ETHUSD",1736950239480,0.0302599,3308.9,3307.5,0.55]
["bitfinex","ETHUSD",1736950239645,0.31306286,3309.0,3307.8,1.3038]
["bitfinex","ETHUSD",1736950239841,0.16596629,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1736950240253,0.16596629,3308.9,3308.0,3.02295]
["bitfinex","ETHUSD",1736950240254,0.0302599,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1736950240684,3.02173,3309.4,3308.3,0.55]
["bitfinex","ETHUSD",1736950240685,1.3466,3309.6,3308.6,1.3038]
["bitfinex","ETHUSD",1736950240883,1.3466,3309.9,3308.6,1.3038]
["bitfinex","ETHUSD",1736950241090,3.02151,3309.6,3308.7,0.06640111]
["bitfinex","ETHUSD",1736950241389,0.3324109,3309.5,3308.7,0.06640111]
["bitfinex","ETHUSD",1736950241565,3.3540209,3309.5,3308.7,0.06640111]
["bitfinex","ETHUSD",1736950241988,0.0302599,3309.4,3308.7,0.06640111]
["bitfinex","ETHUSD",1736950242670,0.302151,3309.5,3308.7,3.11893107]
["bitfinex","ETHUSD",1736950242872,3.02078,3310.4,3309.1,3.02194]
["bitfinex","ETHUSD",1736950243087,0.0302599,3310.5,3309.2,0.06552157]
["bitfinex","ETHUSD",1736950243259,3.02078,3310.4,3309.2,0.06552157]
["bitfinex","ETHUSD",1736950243468,3.02092,3310.3,3309.2,0.06552157]
["bitfinex","ETHUSD",1736950243666,3.0,3310.2,3309.2,0.06552157]
["bitfinex","ETHUSD",1736950243977,0.602092,3310.1,3309.2,0.06552157]
["bitfinex","ETHUSD",1736950244173,0.0302599,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1736950244503,0.0302599,3310.0,3309.4,4.32547]
["bitfinex","ETHUSD",1736950244658,0.0302599,3310.4,3309.4,4.32547]
["bitfinex","ETHUSD",1736950244864,0.0302599,3310.4,3309.5,0.06550901]
["bitfinex","ETHUSD",1736950245070,0.30509599,3310.3,3309.5,0.06550901]
["bitfinex","ETHUSD",1736950245277,0.0302599,3310.2,3309.5,0.06550901]
["bitfinex","ETHUSD",1736950246089,3.02097,3310.2,3309.5,0.06550901]
["bitfinex","ETHUSD",1736950246500,0.0302599,3310.1,3309.5,0.06550901]
["bitfinex","ETHUSD",1736950246655,3.02151,3309.6,3309.5,0.06550901]
["bitfinex","ETHUSD",1736950246822,0.302151,3309.6,3309.5,0.06550901]
["bitfinex","ETHUSD",1736950247024,3.02125,3309.9,3309.0,1.3038]
["bitfinex","ETHUSD",1736950247247,1.3466,3310.1,3309.5,0.06486959]
["bitfinex","ETHUSD",1736950247458,6.0514599,3310.0,3309.0,1.3038]
["bitfinex","ETHUSD",1736950247767,3.0,3310.0,3309.1,0.06488633]
["bitfinex","ETHUSD",1736950247921,0.0302599,3309.9,3309.1,3.08682633]
["bitfinex","ETHUSD",1736950248131,3.0,3310.2,3309.3,4.32557]
["bitfinex","ETHUSD",1736950248343,0.6323509,3310.1,3309.3,4.32557]
["bitfinex","ETHUSD",1736950248517,3.6534309,3310.1,3309.4,0.06398859]
["bitfinex","ETHUSD",1736950248713,3.02114,3310.0,3309.4,0.06398859]
["bitfinex","ETHUSD",1736950249030,0.0302599,3309.9,3309.4,0.06398859]
["bitfinex","ETHUSD",1736950249232,3.02133,3309.8,3309.4,0.06398859]
["bitfinex","ETHUSD",1736950249435,0.33541889,3309.7,3309.3,1.3038]
["bitfinex","ETHUSD",1736950249624,0.0302599,3309.7,3309.0,1.5057]
["bitfinex","ETHUSD",1736950249822,3.0215,3309.7,3309.4,0.06379688]
["bitfinex","ETHUSD",1736950250027,0.0302599,3309.6,3309.0,1.2377]
["bitfinex","ETHUSD",1736950250206,3.02151,3309.6,3308.6,1.2377]
["bitfinex","ETHUSD",1736950250412,3.02196,3309.2,3309.1,0.06392127]
["bitfinex","ETHUSD",1736950250609,3.02196,3309.2,3308.6,1.2377]
["bitfinex","ETHUSD",1736950250610,3.02205,3309.1,3308.6,1.2377]
["bitfinex","ETHUSD",1736950250844,3.0523299,3309.0,3308.6,1.2377]
["bitfinex","ETHUSD",1736950251069,3.0523299,3309.0,3308.7,0.06394335]
["bitfinex","ETHUSD",1736950251230,3.02224,3308.8,3308.7,0.06394335]
["bitfinex","ETHUSD",1736950251549,3.02215,3308.9,3308.7,0.06413508]
["bitfinex","ETHUSD",1736950251736,3.02215,3308.9,3308.2,1.2377]
["bitfinex","ETHUSD",1736950251737,3.35774089,3308.8,3308.2,1.2377]
["bitfinex","ETHUSD",1736950251933,3.0526699,3308.7,3308.2,1.2377]
["bitfinex","ETHUSD",1736950252110,0.0302599,3308.7,3308.2,1.2377]
["bitfinex","ETHUSD",1736950252315,0.0302599,3308.7,3308.0,10.0]
["bitfinex","ETHUSD",1736950252511,3.02276,3308.3,3308.0,10.0]
["bitfinex","ETHUSD",1736950252727,0.3325359,3308.2,3308.0,10.0]
["bitfinex","ETHUSD",1736950253351,3.0,3308.5,3308.0,10.0]
["bitfinex","ETHUSD",1736950253547,4.2342,3308.8,3308.0,10.0]
["bitfinex","ETHUSD",1736950253726,3.0,3308.5,3308.0,10.0]
["bitfinex","ETHUSD",1736950253965,3.0227,3308.3,3308.0,10.0]
["bitfinex","ETHUSD",1736950254128,0.0302599,3308.2,3308.0,10.0]
["bitfinex","ETHUSD",1736950254325,0.30529599,3308.1,3308.0,10.0]
["bitfinex","ETHUSD",1736950254525,6.02251,3308.6,3308.0,10.0]
["bitfinex","ETHUSD",1736950254768,4.25604,3309.3,3308.0,10.0]
["bitfinex","ETHUSD",1736950255056,3.02268,3308.4,3308.0,10.0]
["bitfinex","ETHUSD",1736950255219,3.02215,3308.9,3308.0,10.0]
["bitfinex","ETHUSD",1736950255220,3.0530199,3308.3,3308.0,10.0]
["bitfinex","ETHUSD",1736950255424,3.02281,3308.2,3308.0,10.0]
["bitfinex","ETHUSD",1736950255732,0.33556689,3308.1,3308.0,10.0]
["bitfinex","ETHUSD",1736950256364,3.02248,3308.6,3308.0,10.0]
["bitfinex","ETHUSD",1736950256532,3.02288,3308.1,3308.0,10.0]
["bitfinex","ETHUSD",1736950256925,3.0,3309.0,3308.0,10.0]
["bitfinex","ETHUSD",1736950257128,3.0302599,3309.0,3308.0,10.0]
["bitfinex","ETHUSD",1736950257478,3.02288,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950257753,3.325168,3308.1,3308.0,10.0141644]
["bitfinex","ETHUSD",1736950258315,6.325168,3308.1,3308.0,10.0141644]
["bitfinex","ETHUSD",1736950261064,4.29622,3308.9,3308.0,10.0141644]
["bitfinex","ETHUSD",1736950261220,3.324146,3309.2,3308.0,9.95]
["bitfinex","ETHUSD",1736950261420,0.302196,3309.2,3308.2,1.3372]
["bitfinex","ETHUSD",1736950261622,1.274,3309.3,3308.2,1.36742582]
["bitfinex","ETHUSD",1736950261933,3.02206,3309.0,3308.3,0.06489244]
["bitfinex","ETHUSD",1736950262128,0.0302599,3308.9,3308.3,0.06489244]
["bitfinex","ETHUSD",1736950262330,3.02244,3308.6,3308.3,0.06489244]
["bitfinex","ETHUSD",1736950262544,0.0302599,3308.5,3308.3,0.06489244]
["bitfinex","ETHUSD",1736950262744,0.30526999,3308.4,3308.3,0.06489244]
["bitfinex","ETHUSD",1736950262943,3.02171,3309.4,3308.4,3.0226]
["bitfinex","ETHUSD",1736950263154,1.274,3309.7,3308.5,3.05272495]
["bitfinex","ETHUSD",1736950263321,4.2955,3309.7,3308.6,1.3372]
["bitfinex","ETHUSD",1736950263522,3.0513399,3310.1,3309.1,3.02192]
["bitfinex","ETHUSD",1736950263727,0.30513399,3310.0,3309.3,1.3372]
["bitfinex","ETHUSD",1736950263948,0.30513399,3310.0,3309.4,0.06484637]
["bitfinex","ETHUSD",1736950264262,3.0216,3309.5,3309.4,0.06484637]
["bitfinex","ETHUSD",1736950264563,3.0221,3309.0,3308.3,1.3372]
["bitfinex","ETHUSD",1736950264860,4.29537,3309.8,3308.3,1.3372]
["bitfinex","ETHUSD",1736950264861,0.0302599,3308.9,3308.3,1.3372]
["bitfinex","ETHUSD",1736950265065,0.0302599,3309.5,3308.3,1.3372]
["bitfinex","ETHUSD",1736950265278,3.02229,3308.8,3308.0,9.95]
["bitfinex","ETHUSD",1736950265560,3.0225,3308.6,3308.0,9.95]
["bitfinex","ETHUSD",1736950265762,0.0302599,3308.5,3308.0,9.95]
["bitfinex","ETHUSD",1736950265935,3.02264,3308.4,3308.0,9.95]
["bitfinex","ETHUSD",1736950266143,0.0302599,3308.3,3308.0,9.95]
["bitfinex","ETHUSD",1736950266693,0.302229,3308.7,3308.0,9.95]
["bitfinex","ETHUSD",1736950266965,0.0302599,3308.7,3308.0,9.95]
["bitfinex","ETHUSD",1736950267123,0.0302599,3309.2,3308.1,4.25617]
["bitfinex","ETHUSD",1736950267522,3.0302599,3309.2,3308.2,3.02275]
["bitfinex","ETHUSD",1736950267925,0.0302599,3309.2,3308.1,1.26352394]
["bitfinex","ETHUSD",1736950268131,1.2737,3310.0,3308.4,1.2333]
["bitfinex","ETHUSD",1736950268344,1.2737,3310.0,3309.1,1.2333]
["bitfinex","ETHUSD",1736950268345,3.02122,3310.0,3309.1,1.2333]
["bitfinex","ETHUSD",1736950268631,3.0,3309.9,3309.1,1.2333]
["bitfinex","ETHUSD",1736950268850,0.0302599,3309.8,3309.1,1.2333]
["bitfinex","ETHUSD",1736950269053,3.02105,3310.1,3309.1,1.2333]
["bitfinex","ETHUSD",1736950269252,0.30513099,3310.0,3309.1,1.2333]
["bitfinex","ETHUSD",1736950269441,3.02099,3310.2,3309.2,3.02183]
["bitfinex","ETHUSD",1736950269841,1.2737,3310.3,3309.1,1.2333]
["bitfinex","ETHUSD",1736950269842,3.02118,3310.0,3309.1,1.2333]
["bitfinex","ETHUSD",1736950270046,3.02139,3309.8,3309.1,1.2333]
["bitfinex","ETHUSD",1736950270242,0.0302599,3309.7,3309.1,1.2333]
["bitfinex","ETHUSD",1736950270448,3.02143,3309.7,3309.1,1.2333]
["bitfinex","ETHUSD",1736950270767,3.0217,3309.4,3309.2,0.06468431]
["bitfinex","ETHUSD",1736950270938,3.02197,3309.1,3308.8,1.2333]
["bitfinex","ETHUSD",1736950271138,0.0302599,3309.0,3308.9,0.06379652]
["bitfinex","ETHUSD",1736950271370,0.0302599,3309.0,3308.4,1.2333]
["bitfinex","ETHUSD",1736950271371,3.0523999,3309.0,3308.4,1.2333]
["bitfinex","ETHUSD",1736950271555,3.02259,3308.5,3308.0,10.217]
["bitfinex","ETHUSD",1736950271729,0.3325189,3308.4,3308.0,11.1833]
["bitfinex","ETHUSD",1736950271936,0.0302599,3308.4,3308.0,11.1833]
["bitfinex","ETHUSD",1736950272130,0.0302599,3308.7,3308.0,11.1833]
["bitfinex","ETHUSD",1736950272335,3.02288,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950272557,3.0,3308.2,3308.0,9.95]
["bitfinex","ETHUSD",1736950272934,3.0530699,3308.2,3308.0,9.95]
["bitfinex","ETHUSD",1736950273129,0.30530699,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950273479,3.02226,3308.8,3308.0,9.95]
["bitfinex","ETHUSD",1736950273774,3.0,3308.9,3308.1,4.25609]
["bitfinex","ETHUSD",1736950273978,0.0302599,3308.7,3308.1,4.25609]
["bitfinex","ETHUSD",1736950274367,0.0302599,3308.7,3308.1,1.2333]
["bitfinex","ETHUSD",1736950274574,0.0302599,3308.8,3308.1,1.2333]
["bitfinex","ETHUSD",1736950275169,3.0,3308.8,3308.1,1.2333]
["bitfinex","ETHUSD",1736950275337,0.6324749,3308.7,3308.1,1.2333]
["bitfinex","ETHUSD",1736950276368,0.6324749,3308.7,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950276569,0.0302599,3308.7,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950276748,0.0302599,3308.9,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950276950,3.0,3309.2,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950277262,3.0,3309.0,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950277457,0.0302599,3308.9,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950277802,0.63548589,3308.9,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950278150,0.0302599,3308.9,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950279015,3.02207,3309.0,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950279209,0.0302599,3308.9,3308.2,0.06170443]
["bitfinex","ETHUSD",1736950280315,3.02173,3309.4,3308.3,3.02269]
["bitfinex","ETHUSD",1736950280581,3.0520499,3309.3,3308.4,1.40739605]
["bitfinex","ETHUSD",1736950280750,0.30520499,3309.2,3308.4,1.40739605]
["bitfinex","ETHUSD",1736950280951,0.0302599,3309.1,3308.4,1.40739605]
["bitfinex","ETHUSD",1736950281157,3.0519499,3309.4,3308.4,1.40739605]
["bitfinex","ETHUSD",1736950281362,3.02245,3308.6,3308.4,0.06169605]
["bitfinex","ETHUSD",1736950281556,0.0302599,3308.5,3308.4,0.06169605]
["bitfinex","ETHUSD",1736950281757,0.0302599,3308.5,3308.1,1.3457]
["bitfinex","ETHUSD",1736950281974,3.02245,3308.6,3308.4,0.06169605]
["bitfinex","ETHUSD",1736950282163,0.3325049,3308.5,3308.1,1.3457]
["bitfinex","ETHUSD",1736950282372,1.3151599,3309.4,3308.1,1.3457]
["bitfinex","ETHUSD",1736950282573,3.02174,3309.4,3308.4,4.36829]
["bitfinex","ETHUSD",1736950282890,3.0,3309.3,3308.4,4.36829]
["bitfinex","ETHUSD",1736950283549,3.9053522,3309.6,3308.4,1.3457]
["bitfinex","ETHUSD",1736950283749,0.9053522,3309.6,3308.4,1.3457]
["bitfinex","ETHUSD",1736950283987,0.9053522,3309.6,3308.6,3.02238]
["bitfinex","ETHUSD",1736950283988,3.6247592,3309.6,3308.6,3.02238]
["bitfinex","ETHUSD",1736950284232,0.6032092,3309.6,3308.9,3.02211]
["bitfinex","ETHUSD",1736950284405,0.6032092,3309.6,3308.9,0.03021837]
["bitfinex","ETHUSD",1736950284731,0.0302599,3309.5,3308.8,1.3457]
["bitfinex","ETHUSD",1736950285504,3.0,3309.4,3308.8,1.3457]
["bitfinex","ETHUSD",1736950285697,0.63544789,3309.3,3308.8,1.3457]
["bitfinex","ETHUSD",1736950286129,3.65724789,3309.3,3308.8,1.3457]
["bitfinex","ETHUSD",1736950286335,0.63544789,3309.3,3308.8,1.3457]
["bitfinex","ETHUSD",1736950286629,0.60518799,3309.3,3308.8,1.3457]
["bitfinex","ETHUSD",1736950286808,3.6032092,3309.6,3308.8,1.3457]
["bitfinex","ETHUSD",1736950287008,0.6032092,3309.6,3308.8,4.3679]
["bitfinex","ETHUSD",1736950287234,0.0302599,3309.5,3308.8,4.3679]
["bitfinex","ETHUSD",1736950287391,3.0519499,3309.5,3308.8,1.3457]
["bitfinex","ETHUSD",1736950287841,3.0302599,3309.5,3308.8,1.3457]
["bitfinex","ETHUSD",1736950288046,1.2849,3309.3,3308.4,1.3457]
["bitfinex","ETHUSD",1736950288219,3.02225,3308.8,3308.4,1.3457]
["bitfinex","ETHUSD",1736950288413,0.0302599,3308.7,3308.5,0.0621606]
["bitfinex","ETHUSD",1736950288611,3.0,3308.8,3308.5,0.0621606]
["bitfinex","ETHUSD",1736950288838,0.0302599,3308.7,3308.5,0.0621606]
["bitfinex","ETHUSD",1736950289013,1.2849,3309.3,3308.5,0.0621606]
["bitfinex","ETHUSD",1736950289014,3.02242,3308.6,3308.5,0.0621606]
["bitfinex","ETHUSD",1736950289209,3.324662,3308.6,3308.0,11.2957]
["bitfinex","ETHUSD",1736950289427,3.0527799,3308.5,3308.0,11.2957]
["bitfinex","ETHUSD",1736950289926,3.02263,3308.4,3308.0,11.2957]
["bitfinex","ETHUSD",1736950290216,0.0302599,3308.3,3308.0,9.95]
["bitfinex","ETHUSD",1736950290415,3.0,3308.3,3308.0,9.95]
["bitfinex","ETHUSD",1736950290616,0.602265,3308.2,3308.0,9.95]
["bitfinex","ETHUSD",1736950290836,3.0,3308.5,3308.0,9.95]
["bitfinex","ETHUSD",1736950291242,0.0302599,3308.4,3308.1,0.05860109]
["bitfinex","ETHUSD",1736950291445,3.02279,3308.2,3308.1,0.05860109]
["bitfinex","ETHUSD",1736950292464,6.02279,3308.2,3308.1,0.05860109]
["bitfinex","ETHUSD",1736950292620,6.0530499,3308.2,3308.1,0.05860109]
["bitfinex","ETHUSD",1736950292822,3.02288,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950293347,3.02288,3308.1,3308.0,10.00302112]
["bitfinex","ETHUSD",1736950293547,3.73379499,3308.2,3308.0,10.00302112]
["bitfinex","ETHUSD",1736950293752,1.2849,3308.6,3308.0,10.00302112]
["bitfinex","ETHUSD",1736950293948,3.02258,3308.5,3308.0,10.00302112]
["bitfinex","ETHUSD",1736950294151,3.0,3308.4,3308.0,10.00302112]
["bitfinex","ETHUSD",1736950294452,0.6069231,3308.3,3308.1,1.244]
["bitfinex","ETHUSD",1736950294752,4.73315923,3309.4,3308.2,3.07576274]
["bitfinex","ETHUSD",1736950294913,3.0,3308.9,3308.2,0.05301274]
["bitfinex","ETHUSD",1736950295113,0.0302599,3308.8,3308.2,0.05301274]
["bitfinex","ETHUSD",1736950295458,0.60419592,3309.3,3308.2,0.05301274]
["bitfinex","ETHUSD",1736950295459,3.0227,3308.3,3308.2,0.05301274]
["bitfinex","ETHUSD",1736950295951,6.02288,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950296941,3.0,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950298319,3.602272,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950299550,3.02265,3308.4,3308.0,9.95]
["bitfinex","ETHUSD",1736950299875,0.60095403,3308.6,3308.0,9.95]
["bitfinex","ETHUSD",1736950300023,3.0302599,3308.5,3308.0,9.95]
["bitfinex","ETHUSD",1736950300875,3.02279,3308.2,3308.0,9.95]
["bitfinex","ETHUSD",1736950301155,0.0302599,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950301329,6.35844489,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950301532,6.32818499,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950303261,6.87818499,3308.1,3308.0,9.95]
["bitfinex","ETHUSD",1736950305372,6.87818499,3308.1,3308.0,9.43695937]
["bitfinex","ETHUSD",1736950305571,6.87818499,3308.1,3308.0,7.92546937]
["bitfinex","ETHUSD",1736950305776,3.02391,3307.0,3306.7,1.244]
["bitfinex","ETHUSD",1736950306074,3.0302599,3306.9,3306.0,1.51]
["bitfinex","ETHUSD",1736950306277,3.0302599,3306.8,3306.0,1.244]
["bitfinex","ETHUSD",1736950306631,3.0302599,3306.8,3305.9,0.2504]
["bitfinex","ETHUSD",1736950306632,6.0248,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950306940,3.0,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950307143,6.0248,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950307345,3.0,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950307898,3.02437,3306.5,3305.9,0.2504]
["bitfinex","ETHUSD",1736950308396,0.0302599,3306.4,3305.9,0.2504]
["bitfinex","ETHUSD",1736950308694,0.0302599,3306.8,3306.0,1.244]
["bitfinex","ETHUSD",1736950308839,0.0302599,3306.8,3306.0,4.2688]
["bitfinex","ETHUSD",1736950309040,1.3088,3307.5,3306.1,0.03024422]
["bitfinex","ETHUSD",1736950309352,3.02344,3307.5,3306.5,3.02429]
["bitfinex","ETHUSD",1736950309554,3.02344,3307.5,3306.6,1.244]
["bitfinex","ETHUSD",1736950309755,3.38721472,3307.5,3306.6,1.244]
["bitfinex","ETHUSD",1736950309951,3.0,3307.4,3306.6,1.244]
["bitfinex","ETHUSD",1736950310278,0.0302599,3307.3,3306.6,1.244]
["bitfinex","ETHUSD",1736950310521,3.02377,3307.2,3306.6,1.244]
["bitfinex","ETHUSD",1736950310786,0.32899845,3307.1,3306.6,1.244]
["bitfinex","ETHUSD",1736950311090,3.0,3307.0,3306.6,1.244]
["bitfinex","ETHUSD",1736950311375,0.0302599,3306.9,3306.6,1.244]
["bitfinex","ETHUSD",1736950311940,3.0302599,3307.0,3306.6,1.244]
["bitfinex","ETHUSD",1736950312144,0.0302599,3307.0,3306.0,1.3086]
["bitfinex","ETHUSD",1736950312403,3.0302599,3307.4,3306.1,0.04371482]
["bitfinex","ETHUSD",1736950312700,3.0,3306.9,3306.1,0.04371482]
["bitfinex","ETHUSD",1736950312982,3.0,3306.9,3306.2,0.04371062]
["bitfinex","ETHUSD",1736950313278,0.0302599,3306.8,3306.0,1.3086]
["bitfinex","ETHUSD",1736950313477,0.0302599,3306.8,3306.3,0.04370643]
["bitfinex","ETHUSD",1736950313478,3.0543999,3306.8,3306.3,0.04370643]
["bitfinex","ETHUSD",1736950313685,0.0302599,3306.8,3306.0,1.3086]
["bitfinex","ETHUSD",1736950313845,0.0302599,3306.8,3306.4,0.04370224]
["bitfinex","ETHUSD",1736950314045,0.0302599,3306.8,3306.0,1.3086]
["bitfinex","ETHUSD",1736950314576,0.0302599,3306.8,3306.1,0.04371482]
["bitfinex","ETHUSD",1736950314779,0.55,3307.1,3306.1,0.04371482]
["bitfinex","ETHUSD",1736950314966,0.38828589,3307.0,3306.1,0.04371482]
["bitfinex","ETHUSD",1736950315167,3.0,3306.6,3306.1,0.04371482]
["bitfinex","ETHUSD",1736950315366,3.0,3306.3,3305.9,0.2504]
["bitfinex","ETHUSD",1736950315568,0.0302599,3306.2,3306.0,0.04371901]
["bitfinex","ETHUSD",1736950315776,3.0,3306.4,3306.0,0.04371901]
["bitfinex","ETHUSD",1736950316147,0.0302599,3306.3,3306.0,0.04371901]
["bitfinex","ETHUSD",1736950317397,0.33572989,3306.3,3306.0,0.04371901]
["bitfinex","ETHUSD",1736950317601,0.33572989,3306.3,3305.9,0.2504]
["bitfinex","ETHUSD",1736950317602,3.0,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950317747,6.0550599,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950319785,6.6050599,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950319984,6.5748,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950320187,7.665681,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1736950322269,7.665681,3306.0,3305.9,1e-05]
["bitfinex","ETHUSD",1736950322568,8.974981,3306.0,3305.9,1e-05]
["bitfinex","ETHUSD",1736950324028,8.974981,3306.0,3304.5,1.3086]
["bitfinex","ETHUSD",1736950324029,3.02572,3305.0,3304.5,1.3086]
["bitfinex","ETHUSD",1736950324171,0.0302599,3304.9,3304.5,1.3086]
["bitfinex","ETHUSD",1736950325020,6.27079495,3306.0,3304.5,1.3086]
["bitfinex","ETHUSD",1736950325021,3.02496,3305.9,3304.8,3.02581]
["bitfinex","ETHUSD",1736950325162,3.02496,3305.9,3304.9,3.0258]
["bitfinex","ETHUSD",1736950325485,1.3109,3306.9,3305.1,1.2409]
["bitfinex","ETHUSD",1736950325794,3.02409,3306.8,3305.4,1.2409]
["bitfinex","ETHUSD",1736950325995,1.3109,3306.9,3305.6,1.2409]
["bitfinex","ETHUSD",1736950326168,3.02389,3307.0,3306.2,1.2409]
["bitfinex","ETHUSD",1736950326572,1.3109,3307.3,3306.3,3.02452]
["bitfinex","ETHUSD",1736950326767,1.3109,3307.3,3306.4,3.0244]
["bitfinex","ETHUSD",1736950326973,3.0,3307.2,3306.2,4.29568465]
["bitfinex","ETHUSD",1736950327195,3.02317,3307.8,3306.8,3.02407]
["bitfinex","ETHUSD",1736950327367,3.02317,3307.8,3306.9,4.26485]
["bitfinex","ETHUSD",1736950327573,3.8416785,3308.0,3307.0,3.02383]
["bitfinex","ETHUSD",1736950327768,0.0302599,3307.9,3306.9,1.2409]
["bitfinex","ETHUSD",1736950327981,3.0533199,3307.9,3306.9,4.26485]
["bitfinex","ETHUSD",1736950328497,0.0302599,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1736950328699,0.39510077,3307.9,3306.9,1.2409]
["bitfinex","ETHUSD",1736950328893,0.0302599,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1736950329101,0.0302599,3308.0,3307.0,3.02387]
["bitfinex","ETHUSD",1736950329299,0.0302599,3308.0,3307.1,3.02371]
["bitfinex","ETHUSD",1736950331585,6.0532699,3308.0,3306.9,4.26486]
["bitfinex","ETHUSD",1736950331783,6.0532699,3308.0,3306.9,1.667386]
["bitfinex","ETHUSD",1736950331994,6.0532699,3308.0,3307.0,3.02385]
["bitfinex","ETHUSD",1736950332393,3.0532699,3308.0,3307.0,3.02385]
["bitfinex","ETHUSD",1736950333615,3.0302599,3308.0,3307.1,3.02379]
["bitfinex","ETHUSD",1736950334601,0.0302599,3308.0,3307.0,3.02388]
["bitfinex","ETHUSD",1736950334806,0.0302599,3308.0,3307.2,3.02366]
["bitfinex","ETHUSD",1736950335377,3.0302599,3308.0,3307.1,0.426478]
["bitfinex","ETHUSD",1736950335716,3.0302599,3308.0,3307.0,3.02387]
["bitfinex","ETHUSD",1736950335717,3.0532599,3308.0,3307.0,3.02387]
["bitfinex","ETHUSD",1736950335920,3.0,3307.9,3307.0,3.05410376]
["bitfinex","ETHUSD",1736950336080,0.0302599,3307.8,3307.0,3.05410376]
["bitfinex","ETHUSD",1736950336410,0.0302599,3307.8,3307.1,0.04065086]
["bitfinex","ETHUSD",1736950336614,0.33559389,3307.8,3306.9,1.2409]
["bitfinex","ETHUSD",1736950336911,0.33559389,3307.8,3307.2,0.04064666]
["bitfinex","ETHUSD",1736950337209,0.33559389,3307.8,3307.3,0.04064247]
["bitfinex","ETHUSD",1736950337408,3.33559389,3307.8,3306.9,4.26479]
["bitfinex","ETHUSD",1736950337614,3.33559389,3307.8,3307.4,0.04063828]
["bitfinex","ETHUSD",1736950337815,0.63587039,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1736950337987,0.0302599,3307.8,3307.5,0.04058621]
["bitfinex","ETHUSD",1736950338194,0.0302599,3307.9,3307.0,3.02387]
["bitfinex","ETHUSD",1736950338395,0.0302599,3307.9,3307.6,0.04058202]
["bitfinex","ETHUSD",1736950338712,0.0302599,3307.9,3307.0,3.02387]
["bitfinex","ETHUSD",1736950338913,0.0302599,3307.9,3307.7,0.04057783]
["bitfinex","ETHUSD",1736950339117,0.30532699,3307.8,3306.9,1.2409]
["bitfinex","ETHUSD",1736950339419,0.30532699,3307.8,3306.5,1.3524]
["bitfinex","ETHUSD",1736950339420,3.02374,3307.2,3306.5,1.3524]
["bitfinex","ETHUSD",1736950339619,0.0302599,3307.1,3306.5,1.3524]
["bitfinex","ETHUSD",1736950339807,3.0,3306.8,3305.8,4.37737]
["bitfinex","ETHUSD",1736950340003,0.0302599,3306.7,3305.8,4.37737]
["bitfinex","ETHUSD",1736950340208,1.2682,3307.0,3306.2,3.0246]
["bitfinex","ETHUSD",1736950340406,3.02324,3307.7,3306.5,1.3524]
["bitfinex","ETHUSD",1736950340717,3.02323,3307.8,3306.7,3.02416]
["bitfinex","ETHUSD",1736950340878,0.0302599,3307.7,3306.5,4.37671]
["bitfinex","ETHUSD",1736950341216,3.0,3307.3,3306.5,1.3524]
["bitfinex","ETHUSD",1736950341388,0.0302599,3307.2,3306.5,1.3524]
["bitfinex","ETHUSD",1736950342198,3.0,3307.5,3306.5,4.40696828]
["bitfinex","ETHUSD",1736950342407,0.0302599,3307.4,3306.5,4.40696828]
["bitfinex","ETHUSD",1736950342715,0.0302599,3307.4,3306.5,1.38263828]
["bitfinex","ETHUSD",1736950342895,3.0,3307.5,3306.6,3.02417]
["bitfinex","ETHUSD",1736950343079,1.2984599,3307.4,3306.3,8.87]
["bitfinex","ETHUSD",1736950343286,6.02398,3306.9,3306.2,0.265]
["bitfinex","ETHUSD",1736950343490,0.6326579,3306.8,3306.0,1.3524]
["bitfinex","ETHUSD",1736950343697,3.02434,3306.5,3306.0,1.3524]
["bitfinex","ETHUSD",1736950343896,0.0302599,3306.4,3305.6,1.3524]
["bitfinex","ETHUSD",1736950344110,0.0302599,3306.4,3305.4,0.265]
["bitfinex","ETHUSD",1736950344111,3.0,3306.3,3305.4,0.265]
["bitfinex","ETHUSD",1736950344328,3.02509,3305.7,3305.4,0.265]
["bitfinex","ETHUSD",1736950344530,0.0302599,3305.6,3305.4,0.265]
["bitfinex","ETHUSD",1736950345120,3.02526,3305.5,3304.9,1.3524]
["bitfinex","ETHUSD",1736950345317,3.33072499,3305.6,3304.9,1.3524]
["bitfinex","ETHUSD",1736950345997,0.30553499,3305.6,3304.9,1.3524]
["bitfinex","ETHUSD",1736950346198,3.02499,3305.8,3304.9,1.3524]
["bitfinex","ETHUSD",1736950346399,0.0302599,3305.7,3304.9,1.3524]
["bitfinex","ETHUSD",1736950346621,3.02499,3305.8,3304.9,1.38265318]
["bitfinex","ETHUSD",1736950346808,1.2682,3306.0,3304.9,1.38265318]
["bitfinex","ETHUSD",1736950346809,4.29303,3306.0,3304.9,1.38265318]
["bitfinex","ETHUSD",1736950347017,1.2682,3306.0,3304.9,1.38265318]
["bitfinex","ETHUSD",1736950347235,0.0302599,3305.9,3304.9,1.3524]
["bitfinex","ETHUSD",1736950347434,3.0,3305.6,3304.9,1.3524]
["bitfinex","ETHUSD",1736950347754,3.0302599,3305.6,3304.9,1.3524]
["bitfinex","ETHUSD",1736950348182,4.2682,3306.0,3304.9,1.38265437]
["bitfinex","ETHUSD",1736950348359,3.0,3305.6,3304.9,1.3524]
["bitfinex","ETHUSD",1736950348516,3.0,3305.6,3304.4,3.02623]
["bitfinex","ETHUSD",1736950348517,3.0,3305.2,3304.3,1.3524]
["bitfinex","ETHUSD",1736950348717,3.02523,3305.6,3304.4,0.03025859]
["bitfinex","ETHUSD",1736950349050,6.02504,3305.8,3304.4,0.03025859]
["bitfinex","ETHUSD",1736950349252,3.02542,3305.4,3304.4,3.05650859]
["bitfinex","ETHUSD",1736950349559,0.302542,3305.4,3304.5,3.02614]
["bitfinex","ETHUSD",1736950349718,3.0,3305.3,3304.5,3.02614]
["bitfinex","ETHUSD",1736950349914,3.0302599,3305.3,3304.5,3.02614]
["bitfinex","ETHUSD",1736950350113,3.0302599,3305.3,3304.5,3.05639647]
["bitfinex","ETHUSD",1736950350318,3.0302599,3305.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950350319,1.2682,3305.2,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950350536,3.02576,3305.0,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950350718,3.0560699,3304.9,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950351365,0.43242199,3305.0,3304.3,0.0353514]
["bitfinex","ETHUSD",1736950351502,3.02566,3305.1,3304.4,1.3524]
["bitfinex","ETHUSD",1736950351503,0.0302599,3305.1,3304.4,1.3524]
["bitfinex","ETHUSD",1736950351704,4.2682,3305.2,3304.5,0.03025821]
["bitfinex","ETHUSD",1736950351928,3.0,3305.2,3304.5,0.06560121]
["bitfinex","ETHUSD",1736950352206,3.0558299,3305.2,3304.5,0.035343]
["bitfinex","ETHUSD",1736950352607,3.02565,3305.1,3304.5,0.035343]
["bitfinex","ETHUSD",1736950352801,3.02571,3305.0,3304.5,0.035343]
["bitfinex","ETHUSD",1736950353039,0.30559099,3305.1,3304.5,0.035343]
["bitfinex","ETHUSD",1736950353341,3.02597,3304.8,3304.5,0.035343]
["bitfinex","ETHUSD",1736950353517,3.0562599,3304.7,3304.5,0.035343]
["bitfinex","ETHUSD",1736950353838,3.0562599,3304.7,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950354041,0.33588589,3304.7,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950354219,3.02611,3304.6,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950354428,3.0564799,3304.5,3304.3,0.0353514]
["bitfinex","ETHUSD",1736950354614,3.0564799,3304.5,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950354832,3.0564799,3304.5,3304.3,0.0353514]
["bitfinex","ETHUSD",1736950355014,3.02626,3304.4,3304.3,0.0353514]
["bitfinex","ETHUSD",1736950355214,3.33191199,3304.4,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950355439,3.0566099,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950355948,0.30565199,3304.4,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950356132,1.3564,3304.8,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950356337,0.0302599,3304.6,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950356842,1.3564,3304.8,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950356843,0.0302599,3304.7,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950357030,3.02635,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950357223,3.328985,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950357541,6.328985,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950358104,0.91014881,3305.1,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950358343,1.3622,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1736950358545,1.3622,3305.3,3304.5,3.05641788]
["bitfinex","ETHUSD",1736950358839,0.0302599,3305.4,3304.5,3.05641788]
["bitfinex","ETHUSD",1736950359044,3.0556299,3305.4,3304.4,0.264]
["bitfinex","ETHUSD",1736950359240,3.02549,3305.3,3304.4,0.264]
["bitfinex","ETHUSD",1736950359491,0.0302599,3305.2,3304.4,0.264]
["bitfinex","ETHUSD",1736950359739,0.0302599,3305.2,3304.3,4.30142]
["bitfinex","ETHUSD",1736950359945,0.0302599,3305.2,3304.3,4.56542]
["bitfinex","ETHUSD",1736950359946,3.0558099,3305.2,3304.3,4.56542]
["bitfinex","ETHUSD",1736950360109,3.02573,3305.0,3304.3,1.5391]
["bitfinex","ETHUSD",1736950360310,0.0302599,3304.9,3304.3,1.5391]
["bitfinex","ETHUSD",1736950360867,3.02591,3304.8,3304.3,1.5391]
["bitfinex","ETHUSD",1736950361024,3.0,3304.6,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950361343,1.3622,3305.0,3304.4,0.03564391]
["bitfinex","ETHUSD",1736950361660,1.3622,3305.0,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950361661,3.0,3304.7,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950361862,0.43924599,3304.9,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950362163,0.46950589,3304.9,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950362446,3.02626,3304.4,3304.3,0.03332884]
["bitfinex","ETHUSD",1736950362624,6.02626,3304.4,3304.3,0.03332884]
["bitfinex","ETHUSD",1736950362806,6.02635,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950363227,7.38855,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950364850,3.02635,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950365030,3.328985,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950365229,3.3592449,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950366122,3.328985,3304.3,3304.2,0.0980732]
["bitfinex","ETHUSD",1736950366856,7.691185,3304.3,3304.2,3.2e-06]
["bitfinex","ETHUSD",1736950367023,8.15413616,3304.3,3304.2,3.2e-06]
["bitfinex","ETHUSD",1736950367429,7.691185,3304.3,3304.2,3.2e-06]
["bitfinex","ETHUSD",1736950367783,7.38855,3304.3,3304.2,3.2e-06]
["bitfinex","ETHUSD",1736950368120,7.85150116,3304.3,3304.2,3.2e-06]
["bitfinex","ETHUSD",1736950369146,8.29204923,3304.3,3304.2,3.2e-06]
["bitfinex","ETHUSD",1736950369349,8.29204923,3304.3,3303.1,0.005]
["bitfinex","ETHUSD",1736950369350,3.02736,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1736950369545,6.0576199,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1736950369745,6.80020189,3303.2,3303.1,0.03668552]
["bitfinex","ETHUSD",1736950369948,6.76994199,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1736950371024,8.13814199,3303.2,3303.1,0.005]
["bitfinex","ETHUSD",1736950372025,8.60109315,3303.2,3303.1,1e-05]
["bitfinex","ETHUSD",1736950372437,8.60109315,3303.2,3301.5,1.2518]
["bitfinex","ETHUSD",1736950372438,3.0,3301.9,3301.5,1.2518]
["bitfinex","ETHUSD",1736950372723,0.0302599,3301.8,3301.5,1.2518]
["bitfinex","ETHUSD",1736950373131,0.0302599,3301.8,3300.9,0.1678134]
["bitfinex","ETHUSD",1736950373337,3.02907,3301.4,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950373537,3.02915,3301.3,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950373952,0.0302599,3301.6,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950374146,6.02903,3301.4,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950374346,3.0589899,3301.8,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950374533,6.02883,3301.6,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950374749,1.3682,3301.4,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950374936,7.39758,3301.0,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950375336,6.02938,3301.0,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950375558,6.0596399,3301.0,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950375861,6.66560389,3301.0,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950376167,6.63534399,3301.0,3300.9,0.1178134]
["bitfinex","ETHUSD",1736950376538,6.63534399,3301.0,3300.9,3.4e-06]
["bitfinex","ETHUSD",1736950376737,8.00354399,3301.0,3300.9,3.4e-06]
["bitfinex","ETHUSD",1736950376954,8.46649515,3301.0,3300.9,3.4e-06]
["bitfinex","ETHUSD",1736950377155,3.0,3300.9,3300.2,1.213952]
["bitfinex","ETHUSD",1736950377352,3.03038,3300.0,3299.4,1.2518]
["bitfinex","ETHUSD",1736950377542,0.0302599,3299.9,3298.6,1.2518]
["bitfinex","ETHUSD",1736950377744,3.0,3299.6,3298.7,0.03030917]
["bitfinex","ETHUSD",1736950378291,3.03096,3299.3,3298.6,1.2518]
["bitfinex","ETHUSD",1736950378689,3.03127,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1736950378858,0.0302599,3298.9,3298.2,1.2518]
["bitfinex","ETHUSD",1736950379188,3.0,3298.4,3298.1,0.005]
["bitfinex","ETHUSD",1736950379507,3.0620299,3298.4,3298.1,0.005]
["bitfinex","ETHUSD",1736950379699,3.03177,3298.4,3298.1,0.005]
["bitfinex","ETHUSD",1736950379915,3.0,3298.8,3298.1,0.005]
["bitfinex","ETHUSD",1736950379916,3.03165,3298.6,3298.1,0.005]
["bitfinex","ETHUSD",1736950380205,4.39929,3299.2,3298.1,0.005]
["bitfinex","ETHUSD",1736950380354,3.03155,3298.7,3298.1,0.005]
["bitfinex","ETHUSD",1736950380552,3.03125,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1736950381094,1.3682,3299.7,3298.3,0.55]
["bitfinex","ETHUSD",1736950381404,0.14807494,3300.2,3298.2,0.02748456]
["bitfinex","ETHUSD",1736950381405,3.03155,3298.7,3298.2,0.02748456]
["bitfinex","ETHUSD",1736950381613,3.0,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736950381755,3.03179,3298.4,3298.1,0.005]
["bitfinex","ETHUSD",1736950381951,3.03195,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736950382309,6.03195,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736950382459,6.635145,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736950383159,8.003345,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736950384092,8.003345,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736950384292,8.48296282,3298.2,3298.1,1e-05]
["bitfinex","ETHUSD",1736950384877,6.03214,3298.0,3297.9,2.96777]
["bitfinex","ETHUSD",1736950385078,7.21071518,3298.0,3297.9,1.45165]
["bitfinex","ETHUSD",1736950385282,3.03232,3297.8,3297.7,0.1678134]
["bitfinex","ETHUSD",1736950385598,6.0625799,3297.8,3297.7,0.1678134]
["bitfinex","ETHUSD",1736950386171,3.0,3297.8,3297.7,0.1678134]
["bitfinex","ETHUSD",1736950386492,6.0625799,3297.8,3297.7,0.1678134]
["bitfinex","ETHUSD",1736950386700,6.03232,3297.8,3297.7,0.1678134]
["bitfinex","ETHUSD",1736950386883,6.03232,3297.8,3296.2,1.35982697]
["bitfinex","ETHUSD",1736950386884,2.08452343,3297.8,3296.2,1.35982697]
["bitfinex","ETHUSD",1736950387068,2.08452343,3297.8,3296.2,1.3295]
["bitfinex","ETHUSD",1736950387069,3.0,3297.6,3296.2,1.3295]
["bitfinex","ETHUSD",1736950387399,3.0,3297.6,3295.1,1.3295]
["bitfinex","ETHUSD",1736950387400,3.0,3296.1,3295.1,1.3295]
["bitfinex","ETHUSD",1736950387582,0.0302599,3296.5,3295.1,1.3295]
["bitfinex","ETHUSD",1736950387898,3.0302599,3296.5,3295.1,1.3295]
["bitfinex","ETHUSD",1736950388058,3.0,3296.0,3295.1,1.3295]
["bitfinex","ETHUSD",1736950388260,3.0,3295.1,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950388597,3.0,3295.6,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950388598,0.0302599,3295.0,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950388800,3.0,3294.7,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950388996,0.0302599,3295.0,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950388997,3.0,3294.9,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950389298,3.03427,3295.7,3294.5,0.03035266]
["bitfinex","ETHUSD",1736950389497,3.03408,3295.9,3294.8,1.3295]
["bitfinex","ETHUSD",1736950389726,3.0,3295.7,3294.8,1.3295]
["bitfinex","ETHUSD",1736950389913,3.03385,3296.2,3295.0,3.03489]
["bitfinex","ETHUSD",1736950390090,0.60332622,3296.8,3295.1,0.58034331]
["bitfinex","ETHUSD",1736950390091,0.0302599,3296.1,3295.1,0.58034331]
["bitfinex","ETHUSD",1736950390293,1.3362,3296.8,3295.1,0.55]
["bitfinex","ETHUSD",1736950390294,3.03355,3296.5,3295.1,0.55]
["bitfinex","ETHUSD",1736950390518,3.0,3296.3,3295.1,0.55]
["bitfinex","ETHUSD",1736950390728,3.0,3296.1,3295.2,0.58034398]
["bitfinex","ETHUSD",1736950390893,3.0,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1736950391096,0.3,3296.1,3295.2,0.03034325]
["bitfinex","ETHUSD",1736950391325,0.0302599,3296.1,3295.2,0.03034325]
["bitfinex","ETHUSD",1736950391494,3.0,3296.4,3295.1,0.55]
["bitfinex","ETHUSD",1736950391789,3.0,3296.0,3295.0,1.3295]
["bitfinex","ETHUSD",1736950391993,3.03434,3295.7,3295.0,1.3295]
["bitfinex","ETHUSD",1736950392201,0.0302599,3295.6,3295.0,1.3295]
["bitfinex","ETHUSD",1736950392935,3.0,3295.0,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950393237,3.0,3295.5,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950393442,3.03462,3295.3,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950393619,4.4011699,3295.2,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950394201,3.0,3295.0,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950394500,0.0302599,3294.9,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950394805,6.03536,3294.5,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950395021,6.938896,3294.5,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950395209,3.903536,3294.5,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950395394,3.0,3294.5,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950395596,3.0,3294.5,3294.4,0.7178134]
["bitfinex","ETHUSD",1736950396829,3.0345,3295.5,3294.5,0.55]
["bitfinex","ETHUSD",1736950397023,1.3362,3295.6,3294.5,0.55]
["bitfinex","ETHUSD",1736950397024,0.0302599,3295.3,3294.5,0.55]
["bitfinex","ETHUSD",1736950397244,3.0648899,3295.3,3294.6,0.02974075]
["bitfinex","ETHUSD",1736950397456,3.0,3295.2,3294.6,0.02974075]
["bitfinex","ETHUSD",1736950397780,3.0,3295.2,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950397781,0.0302599,3295.1,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950398122,3.03505,3294.9,3294.5,0.02947875]
["bitfinex","ETHUSD",1736950398325,3.0653899,3294.8,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950398854,0.0302599,3294.8,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950399057,3.03529,3294.6,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950399360,3.0656199,3294.5,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950399530,6.0656199,3294.5,3294.4,0.1678134]
["bitfinex","ETHUSD",1736950400131,6.0656199,3294.5,3293.1,0.005]
["bitfinex","ETHUSD",1736950400132,3.0,3294.4,3293.1,0.005]
["bitfinex","ETHUSD",1736950400345,3.0364,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1736950400549,0.0302599,3293.3,3293.1,0.005]
["bitfinex","ETHUSD",1736950401265,3.0,3293.1,3293.0,4.153505]
["bitfinex","ETHUSD",1736950401579,0.0302599,3293.6,3293.0,4.153505]
["bitfinex","ETHUSD",1736950401786,3.03665,3293.1,3293.0,4.1955032]
["bitfinex","ETHUSD",1736950401942,3.640315,3293.1,3293.0,4.1955032]
["bitfinex","ETHUSD",1736950403368,3.640315,3293.1,3291.4,0.31679789]
["bitfinex","ETHUSD",1736950403369,3.03793,3291.8,3291.4,0.31679789]
["bitfinex","ETHUSD",1736950403527,0.0302599,3291.7,3291.4,0.31679789]
["bitfinex","ETHUSD",1736950403722,0.0302599,3291.9,3291.4,0.31679789]
["bitfinex","ETHUSD",1736950403955,3.03794,3291.7,3291.4,0.31679789]
["bitfinex","ETHUSD",1736950404230,3.03787,3291.8,3291.4,0.31679789]
["bitfinex","ETHUSD",1736950404429,3.03787,3291.8,3290.7,3.03886]
["bitfinex","ETHUSD",1736950404760,3.0,3292.3,3290.9,0.55]
["bitfinex","ETHUSD",1736950404961,3.0,3292.8,3290.8,3.37606643]
["bitfinex","ETHUSD",1736950404962,3.03721,3292.5,3291.2,1.3295]
["bitfinex","ETHUSD",1736950405150,1.3362,3292.8,3291.7,0.55]
["bitfinex","ETHUSD",1736950405350,1.3362,3292.8,3291.6,0.03037488]
["bitfinex","ETHUSD",1736950405351,3.0673599,3292.7,3291.6,0.03037488]
["bitfinex","ETHUSD",1736950405557,3.0673599,3292.7,3291.2,1.3295]
["bitfinex","ETHUSD",1736950405558,0.0302599,3292.7,3291.3,0.55]
["bitfinex","ETHUSD",1736950405852,0.3640315,3293.0,3292.1,0.55]
["bitfinex","ETHUSD",1736950406187,0.3640315,3293.0,3292.2,0.58037289]
["bitfinex","ETHUSD",1736950406386,4.37276,3293.2,3292.2,0.58037289]
["bitfinex","ETHUSD",1736950406547,0.0302599,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1736950406754,1.3362,3293.8,3292.4,0.55]
["bitfinex","ETHUSD",1736950406755,3.03624,3293.6,3292.4,0.58036785]
["bitfinex","ETHUSD",1736950406986,1.3362,3294.3,3293.0,3.03673]
["bitfinex","ETHUSD",1736950407295,0.0302599,3294.2,3293.1,1.3295]
["bitfinex","ETHUSD",1736950407448,0.0302599,3294.2,3292.4,3.03724]
["bitfinex","ETHUSD",1736950407449,3.03629,3293.5,3292.4,1.3295]
["bitfinex","ETHUSD",1736950407649,0.0302599,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1736950407845,3.03591,3294.0,3292.8,3.03692]
["bitfinex","ETHUSD",1736950408050,0.0302599,3293.9,3292.6,3.03709]
["bitfinex","ETHUSD",1736950408308,0.0302599,3294.2,3292.7,3.58698]
["bitfinex","ETHUSD",1736950408451,1.3362,3294.3,3293.0,1.3295]
["bitfinex","ETHUSD",1736950408782,3.03549,3294.4,3293.4,0.55]
["bitfinex","ETHUSD",1736950408983,1.3362,3294.7,3293.4,0.55]
["bitfinex","ETHUSD",1736950408984,0.0302599,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1736950409285,0.0302599,3294.6,3293.1,0.55]
["bitfinex","ETHUSD",1736950409493,0.44897601,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1736950409805,1.3362,3295.5,3293.3,0.55]
["bitfinex","ETHUSD",1736950409806,0.47923591,3295.4,3293.5,1.3295]
["bitfinex","ETHUSD",1736950410104,3.03472,3295.2,3294.0,0.55]
["bitfinex","ETHUSD",1736950410301,4.10499608,3295.4,3294.1,0.03035371]
["bitfinex","ETHUSD",1736950410474,0.0302599,3295.3,3294.3,0.55]
["bitfinex","ETHUSD",1736950410674,3.0,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1736950410988,0.0302599,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1736950411298,4.37065,3295.5,3294.4,0.0303542]
["bitfinex","ETHUSD",1736950411800,0.44897601,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1736950412107,0.44897601,3296.3,3294.6,0.55]
["bitfinex","ETHUSD",1736950412108,1.3362,3297.0,3295.6,0.55]
["bitfinex","ETHUSD",1736950412341,0.44897601,3297.4,3295.1,4.39460496]
["bitfinex","ETHUSD",1736950412342,1.78517601,3297.4,3295.9,0.55]
["bitfinex","ETHUSD",1736950412625,3.03314,3297.0,3295.9,0.55]
["bitfinex","ETHUSD",1736950412842,0.0302599,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1736950413186,3.03337,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1736950413386,0.0302599,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1736950413801,3.03337,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1736950413997,3.0,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1736950414203,0.0302599,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1736950414506,3.0638099,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1736950414718,4.3161,3296.4,3295.5,0.55]
["bitfinex","ETHUSD",1736950414916,3.03379,3296.2,3295.0,1.3134]
["bitfinex","ETHUSD",1736950415227,0.7856409,3296.1,3294.3,3.03553]
["bitfinex","ETHUSD",1736950415526,3.0,3295.1,3294.2,1.3134]
["bitfinex","ETHUSD",1736950415710,3.0,3295.1,3294.3,0.03035093]
["bitfinex","ETHUSD",1736950416731,3.0,3294.8,3294.2,1.3134]
["bitfinex","ETHUSD",1736950417026,3.0,3294.8,3293.3,3.52933]
["bitfinex","ETHUSD",1736950417027,3.0,3294.4,3293.0,1.3134]
["bitfinex","ETHUSD",1736950417188,3.0,3293.6,3293.0,1.3134]
["bitfinex","ETHUSD",1736950417388,3.03544,3294.5,3293.3,3.03644]
["bitfinex","ETHUSD",1736950417629,3.03544,3294.5,3293.1,0.03036616]
["bitfinex","ETHUSD",1736950417630,0.603499,3294.7,3293.4,0.03035874]
["bitfinex","ETHUSD",1736950417815,3.03468,3295.3,3294.1,1.3134]
["bitfinex","ETHUSD",1736950417993,0.3337279,3295.2,3294.2,0.58035101]
["bitfinex","ETHUSD",1736950418328,0.303468,3295.2,3294.2,0.58035101]
["bitfinex","ETHUSD",1736950418553,3.0349,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1736950418850,3.0,3295.1,3293.7,1.3134]
["bitfinex","ETHUSD",1736950418851,3.0,3294.4,3293.7,1.3134]
["bitfinex","ETHUSD",1736950418990,3.03529,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1736950419302,3.0651499,3295.1,3293.8,0.55]
["bitfinex","ETHUSD",1736950419303,3.03482,3295.1,3294.0,0.55]
["bitfinex","ETHUSD",1736950419507,3.03482,3295.1,3294.1,0.03035359]
["bitfinex","ETHUSD",1736950419706,3.0,3295.0,3294.1,0.03035359]
["bitfinex","ETHUSD",1736950419928,3.0349,3295.0,3294.1,0.03035359]
["bitfinex","ETHUSD",1736950420129,3.60337499,3296.1,3293.8,0.55]
["bitfinex","ETHUSD",1736950420130,0.0302599,3294.9,3293.8,0.55]
["bitfinex","ETHUSD",1736950420427,3.03536,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1736950420628,0.0302599,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1736950420801,1.54928805,3296.9,3292.9,3.29974]
["bitfinex","ETHUSD",1736950420802,2.46275496,3298.9,3296.8,11.21366732]
["bitfinex","ETHUSD",1736950421004,3.03373,3296.3,3295.3,0.263]
["bitfinex","ETHUSD",1736950421195,3.03255,3297.6,3295.3,0.263]
["bitfinex","ETHUSD",1736950421196,3.03315,3296.9,3295.4,0.3601046]
["bitfinex","ETHUSD",1736950421391,3.03369,3296.4,3295.2,0.263]
["bitfinex","ETHUSD",1736950421728,3.03277,3297.4,3295.2,0.263]
["bitfinex","ETHUSD",1736950421729,3.03342,3296.6,3295.2,0.263]
["bitfinex","ETHUSD",1736950421955,0.31399747,3297.1,3295.1,1.3134]
["bitfinex","ETHUSD",1736950422096,3.0,3296.7,3295.1,1.3134]
["bitfinex","ETHUSD",1736950422403,3.0,3296.3,3294.5,1.3134]
["bitfinex","ETHUSD",1736950422593,3.0,3295.8,3294.5,1.3134]
["bitfinex","ETHUSD",1736950422793,3.03416,3295.8,3294.6,3.58526]
["bitfinex","ETHUSD",1736950422993,3.03416,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1736950423593,3.0,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1736950423794,3.0,3295.6,3294.6,3.61560677]
["bitfinex","ETHUSD",1736950424095,3.03425,3295.8,3294.7,0.03034674]
["bitfinex","ETHUSD",1736950424334,3.03423,3295.8,3294.5,1.3134]
["bitfinex","ETHUSD",1736950424638,3.0,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1736950424844,3.0,3295.7,3294.7,0.58034859]
["bitfinex","ETHUSD",1736950425210,1.919461,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1736950425410,0.603361,3296.2,3295.0,0.0303453]
["bitfinex","ETHUSD",1736950425609,3.03352,3296.5,3295.1,1.3134]
["bitfinex","ETHUSD",1736950425804,4.3161,3296.6,3295.2,3.6149912]
["bitfinex","ETHUSD",1736950426011,3.0,3296.2,3295.2,3.6149912]
["bitfinex","ETHUSD",1736950427135,3.0338,3296.2,3295.2,0.5803412]
["bitfinex","ETHUSD",1736950427436,3.0,3295.8,3295.1,1.3134]
["bitfinex","ETHUSD",1736950427634,3.0337,3296.3,3295.2,0.03034663]
["bitfinex","ETHUSD",1736950427796,3.03387,3296.2,3295.2,0.58034663]
["bitfinex","ETHUSD",1736950427995,0.43161,3296.5,3295.2,0.55]
["bitfinex","ETHUSD",1736950428198,3.0,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1736950428394,6.03471,3295.2,3294.2,1.3025]
["bitfinex","ETHUSD",1736950428646,3.03498,3295.0,3294.2,1.3025]
["bitfinex","ETHUSD",1736950428810,3.0,3295.2,3294.3,0.03035497]
["bitfinex","ETHUSD",1736950429343,3.0,3294.7,3294.2,1.3025]
["bitfinex","ETHUSD",1736950429640,3.3,3294.7,3294.2,1.3025]
["bitfinex","ETHUSD",1736950429850,3.0,3294.7,3294.2,1.3025]
["bitfinex","ETHUSD",1736950430735,3.03462,3295.3,3294.3,0.58035448]
["bitfinex","ETHUSD",1736950430933,3.03431,3295.7,3294.3,0.58035448]
["bitfinex","ETHUSD",1736950431141,3.0,3295.2,3294.3,0.58035448]
["bitfinex","ETHUSD",1736950431347,3.03474,3295.2,3294.3,0.58035448]
["bitfinex","ETHUSD",1736950431527,3.03474,3295.2,3294.2,1.2585]
["bitfinex","ETHUSD",1736950431740,1.3213,3296.0,3294.5,3.03535]
["bitfinex","ETHUSD",1736950432051,3.03442,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1736950432265,3.0,3295.5,3294.7,1.2585]
["bitfinex","ETHUSD",1736950432417,3.0,3295.7,3294.8,0.58034766]
["bitfinex","ETHUSD",1736950432623,3.03381,3296.2,3294.8,0.58034766]
["bitfinex","ETHUSD",1736950432922,0.2496,3297.2,3295.7,1.8085]
["bitfinex","ETHUSD",1736950433125,0.15709,3297.1,3296.2,3.03378]
["bitfinex","ETHUSD",1736950433455,0.2496,3297.2,3296.4,1.2585]
["bitfinex","ETHUSD",1736950433656,0.2496,3297.2,3296.5,0.58033196]
["bitfinex","ETHUSD",1736950434270,0.2496,3297.2,3296.5,0.03033196]
["bitfinex","ETHUSD",1736950434620,0.2496,3297.2,3296.5,0.58033196]
["bitfinex","ETHUSD",1736950435172,0.2496,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1736950435321,0.2496,3297.2,3296.8,0.03032836]
["bitfinex","ETHUSD",1736950435524,0.2496,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1736950436155,0.2496,3297.2,3296.6,1.28882835]
["bitfinex","ETHUSD",1736950436577,0.2496,3297.2,3296.6,1.2585]
["bitfinex","ETHUSD",1736950437134,3.03297,3297.1,3296.6,1.2585]
["bitfinex","ETHUSD",1736950437341,3.02931897,3297.1,3296.6,1.2585]
["bitfinex","ETHUSD",1736950437752,0.2496,3297.2,3296.6,1.2585]
["bitfinex","ETHUSD",1736950438061,0.2496,3297.2,3296.7,0.03033067]
["bitfinex","ETHUSD",1736950438721,0.2496,3297.2,3296.6,1.2585]
["bitfinex","ETHUSD",1736950438722,3.03296,3297.1,3296.6,1.28882834]
["bitfinex","ETHUSD",1736950438925,0.328256,3297.1,3296.6,1.2585]
["bitfinex","ETHUSD",1736950439184,0.2496,3297.2,3296.6,1.2585]
["bitfinex","ETHUSD",1736950439483,3.03296,3297.1,3296.6,1.2585]
["bitfinex","ETHUSD",1736950440029,0.2496,3297.2,3296.6,1.2585]
["bitfinex","ETHUSD",1736950440225,0.2496,3297.2,3296.7,0.58033039]
["bitfinex","ETHUSD",1736950440477,0.2496,3297.2,3296.8,1.2585]
["bitfinex","ETHUSD",1736950441478,3.28251,3297.2,3296.8,1.2585]
["bitfinex","ETHUSD",1736950441625,0.2496,3297.2,3296.8,1.2585]
["bitfinex","ETHUSD",1736950441826,0.2496,3297.2,3297.0,1.2585]
["bitfinex","ETHUSD",1736950442032,0.2496,3297.2,3297.1,1.0675208]
["bitfinex","ETHUSD",1736950442249,0.2496,3297.2,3297.1,8.3589808]
["bitfinex","ETHUSD",1736950442542,0.2496,3297.2,3297.1,8.32865587]
["bitfinex","ETHUSD",1736950442866,0.2496,3297.2,3297.1,2.29569587]
["bitfinex","ETHUSD",1736950443078,0.2496,3297.2,3297.1,1.2585]
["bitfinex","ETHUSD",1736950443929,0.2496,3297.2,3297.1,1.8085]
["bitfinex","ETHUSD",1736950444180,0.2496,3297.2,3297.1,1.2585]
["bitfinex","ETHUSD",1736950445241,0.2496,3297.2,3296.7,3.03331]
["bitfinex","ETHUSD",1736950445242,0.2496,3297.2,3296.7,1.2986]
["bitfinex","ETHUSD",1736950445454,3.03351,3296.6,3296.3,1.2986]
["bitfinex","ETHUSD",1736950445755,0.303351,3296.6,3295.3,1.2986]
["bitfinex","ETHUSD",1736950445936,3.03399,3296.0,3295.3,1.2986]
["bitfinex","ETHUSD",1736950446264,3.03444,3295.5,3295.3,1.2986]
["bitfinex","ETHUSD",1736950446468,3.03342,3296.6,3295.3,1.2986]
["bitfinex","ETHUSD",1736950446469,3.03453,3295.4,3295.3,1.2986]
["bitfinex","ETHUSD",1736950446631,3.03453,3295.4,3294.6,1.2986]
["bitfinex","ETHUSD",1736950446968,3.03474,3295.2,3294.6,1.2986]
["bitfinex","ETHUSD",1736950447127,3.0,3296.0,3294.6,1.2986]
["bitfinex","ETHUSD",1736950447331,3.03507,3294.9,3294.6,1.2986]
["bitfinex","ETHUSD",1736950447970,3.0,3295.4,3294.6,1.2986]
["bitfinex","ETHUSD",1736950448487,3.03529,3294.6,3294.1,1.3194]
["bitfinex","ETHUSD",1736950448693,3.03543,3294.5,3294.1,1.3194]
["bitfinex","ETHUSD",1736950449329,3.03505,3294.9,3294.1,1.3194]
["bitfinex","ETHUSD",1736950449528,3.0,3294.5,3294.1,1.3194]
["bitfinex","ETHUSD",1736950450230,3.0,3294.7,3294.1,1.3194]
["bitfinex","ETHUSD",1736950450430,3.03521,3294.7,3294.1,1.3194]
["bitfinex","ETHUSD",1736950450661,3.03521,3294.7,3294.2,0.03035335]
["bitfinex","ETHUSD",1736950450840,3.03521,3294.7,3294.1,1.3194]
["bitfinex","ETHUSD",1736950451266,3.03521,3294.7,3294.2,0.03035335]
["bitfinex","ETHUSD",1736950451685,3.03509,3294.8,3294.2,0.58035335]
["bitfinex","ETHUSD",1736950451884,3.03512,3294.8,3294.2,0.03035335]
["bitfinex","ETHUSD",1736950452025,3.0,3295.1,3294.2,0.03035335]
["bitfinex","ETHUSD",1736950452026,3.03492,3295.0,3294.2,0.03035355]
["bitfinex","ETHUSD",1736950452231,1.2818,3296.2,3294.6,0.55]
["bitfinex","ETHUSD",1736950452453,3.03436,3295.6,3294.7,0.03034484]
["bitfinex","ETHUSD",1736950452665,3.0,3295.5,3294.8,1.3194]
["bitfinex","ETHUSD",1736950452869,3.0,3295.9,3294.9,0.03034461]
["bitfinex","ETHUSD",1736950453054,3.03448,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1736950453256,3.03342,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1736950453432,0.431522,3296.5,3295.2,0.55]
["bitfinex","ETHUSD",1736950453780,3.03375,3296.3,3295.1,1.3194]
["bitfinex","ETHUSD",1736950453967,3.03443,3295.6,3295.1,1.3194]
["bitfinex","ETHUSD",1736950454164,3.0,3296.1,3295.1,1.3194]
["bitfinex","ETHUSD",1736950454363,1.2818,3296.0,3294.3,1.3194]
["bitfinex","ETHUSD",1736950454568,3.03532,3294.6,3294.3,1.3194]
["bitfinex","ETHUSD",1736950454771,3.0,3294.8,3294.3,1.3194]
["bitfinex","ETHUSD",1736950454964,3.03527,3294.6,3294.3,1.3194]
["bitfinex","ETHUSD",1736950455350,3.03538,3294.5,3294.3,1.3194]
["bitfinex","ETHUSD",1736950455975,3.03519,3294.7,3294.3,1.3194]
["bitfinex","ETHUSD",1736950456281,3.03538,3294.5,3294.3,1.3194]
["bitfinex","ETHUSD",1736950456581,1.2818,3295.8,3294.3,1.3194]
["bitfinex","ETHUSD",1736950456876,3.0,3295.6,3294.3,1.3194]
["bitfinex","ETHUSD",1736950457074,3.03425,3295.7,3294.3,1.3194]
["bitfinex","ETHUSD",1736950457075,3.03508,3294.8,3294.3,1.3194]
["bitfinex","ETHUSD",1736950457282,3.03529,3294.6,3294.3,1.3194]
["bitfinex","ETHUSD",1736950457784,3.03538,3294.5,3294.3,1.3194]
["bitfinex","ETHUSD",1736950458378,3.03529,3294.6,3294.3,1.3194]
["bitfinex","ETHUSD",1736950458579,3.03508,3294.9,3294.3,1.3194]
["bitfinex","ETHUSD",1736950458766,0.603425,3295.5,3294.3,1.3194]
["bitfinex","ETHUSD",1736950459082,3.0,3294.6,3294.3,1.3194]
["bitfinex","ETHUSD",1736950459305,3.03526,3294.7,3293.2,1.3194]
["bitfinex","ETHUSD",1736950459306,3.03608,3293.8,3293.2,1.3194]
["bitfinex","ETHUSD",1736950459515,1.2818,3295.0,3293.2,1.3194]
["bitfinex","ETHUSD",1736950459516,3.0,3294.6,3293.2,1.3194]
["bitfinex","ETHUSD",1736950459799,3.0,3293.9,3293.2,1.3194]
["bitfinex","ETHUSD",1736950460039,3.03629,3293.5,3293.2,1.3194]
["bitfinex","ETHUSD",1736950460164,3.0,3293.7,3293.2,1.3194]
["bitfinex","ETHUSD",1736950460545,3.03643,3293.4,3293.2,1.3194]
["bitfinex","ETHUSD",1736950460744,3.0,3293.7,3292.1,4.35694]
["bitfinex","ETHUSD",1736950460986,3.03661,3293.2,3292.1,4.35694]
["bitfinex","ETHUSD",1736950461150,1.2818,3293.5,3292.2,0.435694]
["bitfinex","ETHUSD",1736950461482,3.0,3293.0,3292.2,0.03036661]
["bitfinex","ETHUSD",1736950461687,4.2818,3293.5,3292.1,1.3194]
["bitfinex","ETHUSD",1736950461892,3.03689,3292.9,3292.2,0.03036929]
["bitfinex","ETHUSD",1736950462048,3.0,3293.2,3292.2,3.61783929]
["bitfinex","ETHUSD",1736950462252,1.5818,3293.9,3292.4,1.8694]
["bitfinex","ETHUSD",1736950462253,3.0,3293.8,3292.4,1.8694]
["bitfinex","ETHUSD",1736950462509,3.03604,3293.8,3292.6,3.58711]
["bitfinex","ETHUSD",1736950462807,3.03604,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1736950462808,3.03602,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1736950463082,3.0,3294.1,3293.1,1.3194]
["bitfinex","ETHUSD",1736950463248,1.2818,3294.3,3293.1,1.3194]
["bitfinex","ETHUSD",1736950463249,3.0,3293.9,3293.1,1.3194]
["bitfinex","ETHUSD",1736950463449,3.03636,3293.5,3293.1,1.3194]
["bitfinex","ETHUSD",1736950463888,3.03638,3293.4,3293.1,1.3194]
["bitfinex","ETHUSD",1736950464096,0.603563,3294.0,3293.1,1.3194]
["bitfinex","ETHUSD",1736950464311,3.03572,3294.2,3293.2,0.55]
["bitfinex","ETHUSD",1736950464450,3.03592,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1736950464795,3.0356,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1736950465122,3.0356,3294.3,3293.1,1.34976052]
["bitfinex","ETHUSD",1736950465123,3.0,3294.2,3293.1,1.34976052]
["bitfinex","ETHUSD",1736950465325,3.0,3294.5,3293.1,1.3194]
["bitfinex","ETHUSD",1736950465482,3.0,3294.2,3293.1,1.3194]
["bitfinex","ETHUSD",1736950465683,3.03582,3294.0,3292.3,1.3194]
["bitfinex","ETHUSD",1736950465985,3.03648,3293.3,3292.3,1.3194]
["bitfinex","ETHUSD",1736950466182,4.2818,3294.3,3292.3,1.3194]
["bitfinex","ETHUSD",1736950466382,3.03704,3292.7,3292.3,1.3194]
["bitfinex","ETHUSD",1736950466811,3.03713,3292.6,3292.3,1.3194]
["bitfinex","ETHUSD",1736950467028,3.03729,3292.4,3291.9,1.3194]
["bitfinex","ETHUSD",1736950467225,3.0,3293.2,3291.9,1.3194]
["bitfinex","ETHUSD",1736950467516,3.03711,3292.6,3291.9,1.3194]
["bitfinex","ETHUSD",1736950467718,3.03732,3292.4,3291.9,1.3194]
["bitfinex","ETHUSD",1736950467919,3.03751,3292.2,3291.8,0.0877984]
["bitfinex","ETHUSD",1736950468119,1.2818,3292.5,3291.8,0.0877984]
["bitfinex","ETHUSD",1736950468120,3.0377,3292.0,3291.8,0.0877984]
["bitfinex","ETHUSD",1736950468496,3.03725,3292.5,3291.8,0.0877984]
["bitfinex","ETHUSD",1736950468696,3.03734,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1736950468898,3.03712,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1736950469223,3.03697,3292.8,3292.2,0.03037272]
["bitfinex","ETHUSD",1736950469430,0.603646,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1736950469719,3.03686,3292.9,3292.1,1.040715]
["bitfinex","ETHUSD",1736950469885,3.03669,3293.1,3292.2,0.03036893]
["bitfinex","ETHUSD",1736950470084,1.2818,3294.2,3292.4,0.55]
["bitfinex","ETHUSD",1736950470400,3.03608,3293.8,3293.1,1.3194]
["bitfinex","ETHUSD",1736950470588,3.03556,3294.3,3293.2,0.03036004]
["bitfinex","ETHUSD",1736950470784,1.2818,3294.6,3293.2,0.58036004]
["bitfinex","ETHUSD",1736950471025,3.03571,3294.2,3293.2,0.58036004]
["bitfinex","ETHUSD",1736950471197,3.0349,3295.0,3293.5,1.8694]
["bitfinex","ETHUSD",1736950471396,3.03499,3294.9,3293.5,1.8694]
["bitfinex","ETHUSD",1736950471719,3.03589,3294.0,3293.5,1.8694]
["bitfinex","ETHUSD",1736950471888,1.2818,3295.1,3293.5,1.8694]
["bitfinex","ETHUSD",1736950472085,3.0,3294.9,3293.5,1.8694]
["bitfinex","ETHUSD",1736950472325,3.03619,3293.6,3293.0,1.3194]
["bitfinex","ETHUSD",1736950472490,3.03629,3293.5,3293.0,1.3194]
["bitfinex","ETHUSD",1736950472720,3.03588,3294.0,3293.1,0.55]
["bitfinex","ETHUSD",1736950472936,3.03618,3293.7,3293.0,0.03036283]
["bitfinex","ETHUSD",1736950473137,3.0,3294.1,3293.0,0.03036283]
["bitfinex","ETHUSD",1736950473334,3.42818,3294.0,3292.7,0.58036081]
["bitfinex","ETHUSD",1736950473534,1.2818,3294.2,3293.0,0.55]
["bitfinex","ETHUSD",1736950473736,3.03631,3293.5,3292.6,0.03036016]
["bitfinex","ETHUSD",1736950473990,3.0,3294.1,3292.5,1.3194]
["bitfinex","ETHUSD",1736950473991,3.03675,3293.0,3292.5,1.3194]
["bitfinex","ETHUSD",1736950474185,3.03582,3294.0,3292.5,1.3194]
["bitfinex","ETHUSD",1736950474480,3.037,3292.8,3292.5,1.3194]
["bitfinex","ETHUSD",1736950474950,3.44887419,3294.0,3292.1,1.3783]
["bitfinex","ETHUSD",1736950474951,3.0,3293.8,3292.1,1.3783]
["bitfinex","ETHUSD",1736950475127,3.03609,3293.7,3292.2,0.03036617]
["bitfinex","ETHUSD",1736950475324,3.03628,3293.6,3292.7,0.55]
["bitfinex","ETHUSD",1736950475637,3.03628,3293.6,3292.8,0.03036322]
["bitfinex","ETHUSD",1736950475833,0.34488742,3293.9,3292.8,0.03036322]
["bitfinex","ETHUSD",1736950475834,3.0363,3293.5,3292.8,0.03036322]
["bitfinex","ETHUSD",1736950476165,0.34488742,3293.9,3292.7,0.03036282]
["bitfinex","ETHUSD",1736950476363,3.03685,3292.9,3292.5,1.3783]
["bitfinex","ETHUSD",1736950476550,3.03694,3292.8,3292.5,1.3783]
["bitfinex","ETHUSD",1736950476925,3.03665,3293.1,3292.5,1.3783]
["bitfinex","ETHUSD",1736950477265,3.03619,3293.6,3292.5,1.3783]
["bitfinex","ETHUSD",1736950477462,1.3502,3294.2,3291.9,1.3783]
["bitfinex","ETHUSD",1736950477463,3.03756,3292.2,3291.9,1.3783]
["bitfinex","ETHUSD",1736950477625,1.3502,3293.4,3291.9,1.3783]
["bitfinex","ETHUSD",1736950477626,3.03766,3292.0,3291.9,1.3783]
["bitfinex","ETHUSD",1736950477965,3.03739,3292.3,3291.9,1.3783]
["bitfinex","ETHUSD",1736950478260,3.0,3293.0,3291.9,1.3783]
["bitfinex","ETHUSD",1736950478466,3.0,3292.7,3291.9,1.3783]
["bitfinex","ETHUSD",1736950478661,3.03751,3292.2,3291.9,1.3783]
["bitfinex","ETHUSD",1736950478847,3.03775,3291.9,3291.8,0.0877984]
["bitfinex","ETHUSD",1736950480375,6.035475,3291.9,3291.8,0.0877984]
["bitfinex","ETHUSD",1736950481185,7.385675,3291.9,3291.8,8.4e-06]
["bitfinex","ETHUSD",1736950481358,3.03886,3290.7,3289.9,1.3783]
["bitfinex","ETHUSD",1736950481557,3.03886,3290.7,3290.0,0.03038976]
["bitfinex","ETHUSD",1736950481980,3.03895,3290.7,3290.0,0.03038976]
["bitfinex","ETHUSD",1736950482179,3.0,3291.6,3290.0,0.03038976]
["bitfinex","ETHUSD",1736950482390,0.738814,3291.5,3290.0,0.03038976]
["bitfinex","ETHUSD",1736950482584,3.03851,3291.1,3290.0,0.03038976]
["bitfinex","ETHUSD",1736950482895,3.776944,3291.5,3290.0,0.58038976]
["bitfinex","ETHUSD",1736950482896,3.03859,3291.0,3290.0,0.58038976]
["bitfinex","ETHUSD",1736950483093,3.03881,3290.8,3290.0,0.58038976]
["bitfinex","ETHUSD",1736950483278,3.0,3291.3,3290.0,0.03038976]
["bitfinex","ETHUSD",1736950483479,3.0387,3290.9,3290.0,0.03038885]
["bitfinex","ETHUSD",1736950483691,3.0387,3290.9,3290.0,0.58038885]
["bitfinex","ETHUSD",1736950484211,0.603822,3291.2,3290.0,0.58038885]
["bitfinex","ETHUSD",1736950484398,3.03853,3291.1,3290.0,0.58038885]
["bitfinex","ETHUSD",1736950484784,3.6413675,3291.9,3290.4,1.3783]
["bitfinex","ETHUSD",1736950485129,3.6413675,3291.9,3290.7,0.55]
["bitfinex","ETHUSD",1736950485130,3.03809,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1736950485309,3.03787,3291.8,3290.9,0.55]
["bitfinex","ETHUSD",1736950485480,3.03787,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1736950485683,3.03768,3292.0,3291.2,0.03038033]
["bitfinex","ETHUSD",1736950485883,0.15059058,3293.0,3291.5,0.55]
["bitfinex","ETHUSD",1736950486083,1.3502,3293.2,3291.6,0.03037411]
["bitfinex","ETHUSD",1736950486497,1.3502,3293.2,3291.8,0.55]
["bitfinex","ETHUSD",1736950486670,3.03678,3293.0,3292.0,0.55]
["bitfinex","ETHUSD",1736950486875,3.03658,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1736950487069,0.43922025,3293.9,3292.4,3.03721]
["bitfinex","ETHUSD",1736950487070,3.03633,3293.5,3292.4,3.03721]
["bitfinex","ETHUSD",1736950487308,3.036,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1736950487606,0.43922025,3294.8,3293.2,0.03036159]
["bitfinex","ETHUSD",1736950487854,3.0351,3294.8,3293.7,1.3783]
["bitfinex","ETHUSD",1736950487982,3.03518,3294.7,3293.8,0.03035434]
["bitfinex","ETHUSD",1736950488378,3.03518,3294.7,3293.8,0.58035434]
["bitfinex","ETHUSD",1736950488693,3.0,3294.6,3293.8,0.58035434]
["bitfinex","ETHUSD",1736950489013,3.03489,3295.1,3293.8,0.58035434]
["bitfinex","ETHUSD",1736950489213,1.78942025,3295.5,3294.2,3.58558]
["bitfinex","ETHUSD",1736950489214,3.03464,3295.3,3294.2,3.58558]
["bitfinex","ETHUSD",1736950489394,0.43922025,3295.5,3294.5,0.55]
["bitfinex","ETHUSD",1736950489395,3.03453,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1736950489716,3.0,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1736950489913,3.03471,3295.3,3294.6,0.03034986]
["bitfinex","ETHUSD",1736950490326,3.0,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1736950490520,3.03451,3295.5,3294.6,0.0303493]
["bitfinex","ETHUSD",1736950490694,3.03319,3296.9,3294.6,0.0303493]
["bitfinex","ETHUSD",1736950490695,3.03427,3295.7,3294.6,0.0303493]
["bitfinex","ETHUSD",1736950490875,0.43922025,3296.3,3294.6,0.0303493]
["bitfinex","ETHUSD",1736950490876,3.03406,3296.0,3294.6,0.0303493]
["bitfinex","ETHUSD",1736950491080,0.43922025,3296.3,3294.6,0.0303493]
["bitfinex","ETHUSD",1736950491280,6.03385,3296.2,3294.6,0.0303493]
["bitfinex","ETHUSD",1736950491495,0.64730703,3296.1,3294.5,0.55]
["bitfinex","ETHUSD",1736950491700,3.03449,3295.5,3294.6,0.03034624]
["bitfinex","ETHUSD",1736950491902,3.03456,3295.4,3294.6,0.03034624]
["bitfinex","ETHUSD",1736950492626,3.03463,3295.3,3294.6,0.03034624]
["bitfinex","ETHUSD",1736950492829,3.47319025,3296.1,3294.8,0.55]
["bitfinex","ETHUSD",1736950492830,3.03396,3296.1,3294.8,0.55]
["bitfinex","ETHUSD",1736950493154,3.03396,3296.1,3294.2,3.29758]
["bitfinex","ETHUSD",1736950493155,3.03381,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1736950493301,0.601329,3297.0,3295.4,0.55]
["bitfinex","ETHUSD",1736950493497,3.03317,3296.9,3295.7,0.55]
["bitfinex","ETHUSD",1736950493697,3.03317,3296.9,3295.8,0.03033291]
["bitfinex","ETHUSD",1736950493939,3.03329,3296.8,3295.8,0.03033291]
["bitfinex","ETHUSD",1736950494302,3.03307,3297.0,3296.0,0.55]
["bitfinex","ETHUSD",1736950494644,3.03324,3296.8,3296.1,0.03033118]
["bitfinex","ETHUSD",1736950494941,3.2496,3297.2,3296.1,0.03033118]
["bitfinex","ETHUSD",1736950495178,0.328244,3297.1,3296.1,0.03032979]
["bitfinex","ETHUSD",1736950495346,3.2496,3297.2,3296.1,0.03032979]
["bitfinex","ETHUSD",1736950495508,0.2496,3297.2,3296.1,0.03032979]
["bitfinex","ETHUSD",1736950495839,0.2496,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1736950496055,0.2496,3297.2,3297.1,0.84232033]
["bitfinex","ETHUSD",1736950496235,0.2496,3297.2,3297.1,0.58032033]
["bitfinex","ETHUSD",1736950496548,0.2496,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1736950497369,0.2496,3297.2,3297.0,1.3024]
["bitfinex","ETHUSD",1736950497679,3.03296,3297.1,3297.0,1.3024]
["bitfinex","ETHUSD",1736950497804,0.328256,3297.1,3296.0,1.5644]
["bitfinex","ETHUSD",1736950498003,0.328256,3297.1,3296.1,0.03033161]
["bitfinex","ETHUSD",1736950498245,3.28253,3297.2,3296.1,0.03033161]
["bitfinex","ETHUSD",1736950498246,3.28252,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1736950498542,3.03315,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1736950499446,0.2496,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1736950499447,3.03338,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1736950499629,3.0334,3296.7,3296.2,1.3024]
["bitfinex","ETHUSD",1736950499837,0.303338,3296.6,3296.2,1.3024]
["bitfinex","ETHUSD",1736950500035,3.0,3296.9,3296.2,1.3024]
["bitfinex","ETHUSD",1736950500036,3.0337,3296.3,3296.2,1.3024]
["bitfinex","ETHUSD",1736950500247,1.5635,3297.2,3296.2,1.3024]
["bitfinex","ETHUSD",1736950500751,1.5635,3297.2,3295.4,0.03033387]
["bitfinex","ETHUSD",1736950500752,3.03427,3295.7,3295.4,1.5644]
["bitfinex","ETHUSD",1736950500933,3.03418,3295.8,3295.4,1.5644]
["bitfinex","ETHUSD",1736950501119,3.03404,3296.0,3295.5,0.03034131]
["bitfinex","ETHUSD",1736950501319,3.03315,3296.9,3295.6,1.3024]
["bitfinex","ETHUSD",1736950501520,0.2496,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1736950501849,0.2496,3297.2,3295.8,1.3024]
["bitfinex","ETHUSD",1736950501850,0.2496,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1736950502063,0.2496,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1736950502346,0.2496,3297.2,3296.6,0.58032837]
["bitfinex","ETHUSD",1736950502517,0.2496,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1736950503429,0.2496,3297.2,3296.1,1.3024]
["bitfinex","ETHUSD",1736950503430,3.0,3297.0,3296.1,1.3024]
["bitfinex","ETHUSD",1736950503765,3.0337,3296.3,3296.1,1.3024]
["bitfinex","ETHUSD",1736950504264,3.03379,3296.2,3296.1,1.3024]
["bitfinex","ETHUSD",1736950504639,3.03357,3296.5,3296.1,1.3024]
["bitfinex","ETHUSD",1736950505039,3.603296,3296.9,3296.2,0.55]
["bitfinex","ETHUSD",1736950505245,3.0,3297.5,3296.2,0.5803357]
["bitfinex","ETHUSD",1736950505452,3.03308,3297.0,3296.2,0.5803357]
["bitfinex","ETHUSD",1736950505628,0.005,3298.4,3296.4,0.55]
["bitfinex","ETHUSD",1736950505961,0.005,3298.4,3296.8,0.55]
["bitfinex","ETHUSD",1736950505962,3.03202,3298.2,3296.8,0.55]
["bitfinex","ETHUSD",1736950506161,3.03202,3298.2,3296.9,0.03032531]
["bitfinex","ETHUSD",1736950506363,3.03252,3297.6,3296.9,0.03032531]
["bitfinex","ETHUSD",1736950506564,3.0,3298.0,3296.9,0.03032531]
["bitfinex","ETHUSD",1736950506867,0.005,3298.4,3297.0,4.89702]
["bitfinex","ETHUSD",1736950507164,3.03187,3298.3,3297.1,3.6132801]
["bitfinex","ETHUSD",1736950507372,3.03187,3298.3,3297.1,4.9272801]
["bitfinex","ETHUSD",1736950507675,0.005,3298.4,3297.1,1.8943201]
["bitfinex","ETHUSD",1736950507894,0.005,3298.4,3297.1,1.864]
["bitfinex","ETHUSD",1736950507895,3.0,3297.8,3297.1,1.864]
["bitfinex","ETHUSD",1736950508044,0.005,3298.4,3296.7,1.575]
["bitfinex","ETHUSD",1736950508045,3.0,3297.5,3296.7,1.575]
["bitfinex","ETHUSD",1736950508247,3.03299,3297.1,3296.7,1.575]
["bitfinex","ETHUSD",1736950508579,1.3165,3298.0,3296.8,0.58032839]
["bitfinex","ETHUSD",1736950508777,3.0,3297.6,3296.8,0.5803268]
["bitfinex","ETHUSD",1736950509072,3.03269,3297.4,3296.8,0.5803268]
["bitfinex","ETHUSD",1736950509435,3.0,3297.6,3296.8,0.5803268]
["bitfinex","ETHUSD",1736950509436,3.03281,3297.3,3296.8,0.5803268]
["bitfinex","ETHUSD",1736950509784,1.3165,3298.5,3296.9,0.58032726]
["bitfinex","ETHUSD",1736950510081,3.0,3297.8,3296.7,1.314]
["bitfinex","ETHUSD",1736950510307,1.3165,3297.6,3296.7,1.314]
["bitfinex","ETHUSD",1736950510481,3.03324,3296.8,3296.1,1.314]
["bitfinex","ETHUSD",1736950510796,1.3215,3298.4,3296.9,0.55]
["bitfinex","ETHUSD",1736950510996,3.03194,3298.3,3297.1,0.55]
["bitfinex","ETHUSD",1736950511161,3.03217,3298.0,3297.1,0.55]
["bitfinex","ETHUSD",1736950511362,3.03266,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1736950511699,3.03274,3297.4,3296.8,1.314]
["bitfinex","ETHUSD",1736950512072,3.03274,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1736950512660,3.03287,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1736950513361,3.03246,3297.7,3296.8,1.314]
["bitfinex","ETHUSD",1736950513362,3.03256,3297.6,3296.8,1.314]
["bitfinex","ETHUSD",1736950513563,3.03299,3297.1,3296.8,1.314]
["bitfinex","ETHUSD",1736950513758,3.0,3297.8,3296.9,0.58032903]
["bitfinex","ETHUSD",1736950514011,1.3215,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1736950514208,3.03232,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1736950514411,3.0,3298.2,3297.1,1.864]
["bitfinex","ETHUSD",1736950514635,3.03226,3297.9,3297.1,1.864]
["bitfinex","ETHUSD",1736950514911,3.0,3298.1,3297.1,1.864]
["bitfinex","ETHUSD",1736950515073,3.0,3297.5,3296.6,1.314]
["bitfinex","ETHUSD",1736950515475,4.3165,3297.0,3295.3,3.03453]
["bitfinex","ETHUSD",1736950515712,3.03379,3296.2,3295.4,1.314]
["bitfinex","ETHUSD",1736950515870,4.3165,3297.0,3295.4,1.314]
["bitfinex","ETHUSD",1736950515871,3.03389,3296.1,3295.4,1.47453338]
["bitfinex","ETHUSD",1736950516075,3.03374,3296.3,3295.5,0.03033749]
["bitfinex","ETHUSD",1736950516275,3.03307,3297.0,3295.6,1.314]
["bitfinex","ETHUSD",1736950516500,3.03245,3297.7,3296.4,1.314]
["bitfinex","ETHUSD",1736950516705,3.03296,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1736950517019,3.03244,3297.7,3296.6,0.03032908]
["bitfinex","ETHUSD",1736950517316,0.25,3299.4,3296.6,0.03032908]
["bitfinex","ETHUSD",1736950517317,3.03252,3297.6,3296.8,0.55]
["bitfinex","ETHUSD",1736950517486,3.0,3297.8,3296.9,0.03032526]
["bitfinex","ETHUSD",1736950517812,3.0,3297.8,3296.5,0.2125]
["bitfinex","ETHUSD",1736950517813,1.3165,3298.3,3297.0,1.314]
["bitfinex","ETHUSD",1736950518016,3.03244,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1736950518215,3.03251,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1736950518416,3.03256,3297.6,3296.6,1.314]
["bitfinex","ETHUSD",1736950518717,4.3165,3298.3,3296.7,0.03032831]
["bitfinex","ETHUSD",1736950518887,3.0328,3297.3,3296.7,0.58032831]
["bitfinex","ETHUSD",1736950519320,3.03333,3296.7,3296.2,1.314]
["bitfinex","ETHUSD",1736950519490,3.0,3296.9,3296.2,1.314]
["bitfinex","ETHUSD",1736950519695,3.03354,3296.5,3296.1,0.276012]
["bitfinex","ETHUSD",1736950520025,3.03362,3296.4,3295.8,1.314]
["bitfinex","ETHUSD",1736950520193,3.57784,3297.2,3295.8,1.314]
["bitfinex","ETHUSD",1736950520399,3.03377,3296.3,3295.8,1.314]
["bitfinex","ETHUSD",1736950520922,3.2496,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1736950520923,0.2496,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1736950521128,0.2496,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1736950521340,0.2496,3297.2,3297.1,1.864]
["bitfinex","ETHUSD",1736950521499,0.2496,3297.2,3297.1,1.89432306]
["bitfinex","ETHUSD",1736950521702,0.2496,3297.2,3297.1,2.38706937]
["bitfinex","ETHUSD",1736950522018,0.2496,3297.2,3297.1,2.35674631]
["bitfinex","ETHUSD",1736950522192,0.2496,3297.2,3297.1,1.864]
["bitfinex","ETHUSD",1736950523747,0.2496,3297.2,3297.1,4.92728098]
["bitfinex","ETHUSD",1736950524092,0.2496,3297.2,3297.1,1.864]
["bitfinex","ETHUSD",1736950524587,0.2496,3297.2,3297.1,0.27814751]
["bitfinex","ETHUSD",1736950524931,3.28247,3297.2,3297.1,0.27814751]
["bitfinex","ETHUSD",1736950525632,0.2496,3297.2,3297.1,0.27814751]
["bitfinex","ETHUSD",1736950525803,0.2496,3297.2,3296.6,1.34432635]
["bitfinex","ETHUSD",1736950525804,0.2496,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1736950526004,0.2496,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1736950526231,0.2496,3297.2,3297.1,0.58032292]
["bitfinex","ETHUSD",1736950526829,0.2496,3297.2,3297.0,1.314]
["bitfinex","ETHUSD",1736950527347,3.03296,3297.1,3296.6,1.314]
["bitfinex","ETHUSD",1736950527507,0.2496,3297.2,3296.6,1.314]
["bitfinex","ETHUSD",1736950527691,0.2496,3297.2,3296.2,1.6531]
["bitfinex","ETHUSD",1736950527692,0.877836,3297.2,3296.2,1.6531]
["bitfinex","ETHUSD",1736950528027,3.03315,3296.9,3296.2,0.261]
["bitfinex","ETHUSD",1736950528211,0.2496,3297.2,3296.2,0.261]
["bitfinex","ETHUSD",1736950528212,0.2496,3297.2,3296.3,1.422434]
["bitfinex","ETHUSD",1736950528392,3.28248,3297.2,3296.3,1.422434]
["bitfinex","ETHUSD",1736950528594,3.28248,3297.2,3296.3,1.3921]
["bitfinex","ETHUSD",1736950528794,3.03297,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1736950529018,0.328257,3297.1,3296.4,0.27827366]
["bitfinex","ETHUSD",1736950529213,3.03296,3297.1,3296.4,0.27827366]
["bitfinex","ETHUSD",1736950529414,0.2496,3297.2,3296.5,0.58033251]
["bitfinex","ETHUSD",1736950529936,3.2825,3297.2,3296.5,0.03033251]
["bitfinex","ETHUSD",1736950530414,3.2825,3297.2,3296.6,0.03032933]
["bitfinex","ETHUSD",1736950530616,3.2825,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1736950530617,0.2496,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1736950530810,0.2496,3297.2,3297.0,1.3921]
["bitfinex","ETHUSD",1736950531052,0.2496,3297.2,3297.0,1.4224243]
["bitfinex","ETHUSD",1736950531450,0.2496,3297.2,3297.1,0.55]
["bitfinex","ETHUSD",1736950531643,0.2496,3297.2,3297.1,3.58296]
["bitfinex","ETHUSD",1736950531951,0.2496,3297.2,3297.1,4.08349843]
["bitfinex","ETHUSD",1736950532449,0.2496,3297.2,3297.1,0.05466534]
["bitfinex","ETHUSD",1736950532955,0.2496,3297.2,3296.6,1.3921]
["bitfinex","ETHUSD",1736950532956,0.2496,3297.2,3296.3,0.261]
["bitfinex","ETHUSD",1736950533114,6.28247,3297.2,3297.1,0.05176814]
["bitfinex","ETHUSD",1736950533318,3.0,3297.1,3296.3,0.03032927]
["bitfinex","ETHUSD",1736950533631,3.03296,3297.1,3296.4,0.05174081]
["bitfinex","ETHUSD",1736950533840,4.31855,3296.9,3296.2,1.20140389]
["bitfinex","ETHUSD",1736950534043,3.03347,3296.6,3296.5,0.05175687]
["bitfinex","ETHUSD",1736950534244,3.03353,3296.5,3295.8,1.3921]
["bitfinex","ETHUSD",1736950534718,3.03334,3296.7,3295.9,0.58033392]
["bitfinex","ETHUSD",1736950534913,0.2496,3297.2,3295.9,0.58033392]
["bitfinex","ETHUSD",1736950535280,0.2496,3297.2,3296.1,1.3961]
["bitfinex","ETHUSD",1736950535652,1.3891,3296.7,3295.6,1.3961]
["bitfinex","ETHUSD",1736950535827,3.03396,3296.1,3295.6,1.3961]
["bitfinex","ETHUSD",1736950536031,1.3891,3296.7,3295.6,1.3961]
["bitfinex","ETHUSD",1736950536430,3.03384,3296.2,3295.6,1.3961]
["bitfinex","ETHUSD",1736950536637,4.3891,3296.7,3295.7,0.03033824]
["bitfinex","ETHUSD",1736950536850,3.03358,3296.5,3295.7,0.03033824]
["bitfinex","ETHUSD",1736950537051,3.0337,3296.4,3295.7,0.03033824]
["bitfinex","ETHUSD",1736950537246,3.03372,3296.3,3295.7,0.03033824]
["bitfinex","ETHUSD",1736950538264,0.2496,3297.2,3296.1,1.9461]
["bitfinex","ETHUSD",1736950538422,3.03316,3296.9,3296.2,0.22494014]
["bitfinex","ETHUSD",1736950538626,3.03316,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1736950538857,3.28256,3297.2,3296.1,1.3961]
["bitfinex","ETHUSD",1736950539057,0.2496,3297.2,3296.1,1.3961]
["bitfinex","ETHUSD",1736950539257,0.2496,3297.2,3296.2,0.03033221]
["bitfinex","ETHUSD",1736950539576,3.03361,3296.4,3296.1,1.3961]
["bitfinex","ETHUSD",1736950540654,3.0,3296.9,3296.1,1.3961]
["bitfinex","ETHUSD",1736950541010,3.03319,3296.9,3296.2,0.58033516]
["bitfinex","ETHUSD",1736950541166,3.0,3297.0,3296.2,0.63310758]
["bitfinex","ETHUSD",1736950541501,0.2496,3297.2,3296.6,3.03334]
["bitfinex","ETHUSD",1736950541716,0.2496,3297.2,3296.8,3.58324]
["bitfinex","ETHUSD",1736950541913,0.2496,3297.2,3296.9,0.03032559]
["bitfinex","ETHUSD",1736950542060,3.28251,3297.2,3296.9,0.0527253]
["bitfinex","ETHUSD",1736950542411,3.28251,3297.2,3297.0,0.05051647]
["bitfinex","ETHUSD",1736950542606,0.2496,3297.2,3296.4,0.5803291]
["bitfinex","ETHUSD",1736950542807,0.2496,3297.2,3297.1,0.05051126]
["bitfinex","ETHUSD",1736950543113,3.03316,3296.9,3296.3,1.42643186]
["bitfinex","ETHUSD",1736950543413,3.03316,3296.9,3296.4,0.05051054]
["bitfinex","ETHUSD",1736950543690,3.03307,3297.0,3296.4,0.60051054]
["bitfinex","ETHUSD",1736950544070,0.2496,3297.2,3296.4,0.05051054]
["bitfinex","ETHUSD",1736950544260,0.2496,3297.2,3295.9,1.3961]
["bitfinex","ETHUSD",1736950544261,1.3891,3297.1,3295.9,1.3961]
["bitfinex","ETHUSD",1736950544595,1.3891,3297.1,3295.5,5.09752583]
["bitfinex","ETHUSD",1736950544596,3.03403,3296.0,3295.5,2.59750389]
["bitfinex","ETHUSD",1736950544797,3.03418,3295.8,3295.5,1.20140389]
["bitfinex","ETHUSD",1736950545095,6.03434,3295.6,3295.5,1.20140389]
["bitfinex","ETHUSD",1736950545256,6.637774,3295.6,3295.5,1.20140389]
["bitfinex","ETHUSD",1736950545463,6.03434,3295.6,3295.5,1.20140389]
["bitfinex","ETHUSD",1736950545683,3.0,3295.6,3294.7,2.59750389]
["bitfinex","ETHUSD",1736950545991,3.03427,3295.7,3294.7,1.20140389]
["bitfinex","ETHUSD",1736950546190,3.0,3295.5,3294.7,1.20140389]
["bitfinex","ETHUSD",1736950546394,3.03494,3295.0,3294.8,0.04721862]
["bitfinex","ETHUSD",1736950546694,3.03499,3294.9,3293.6,1.20140389]
["bitfinex","ETHUSD",1736950546901,3.03499,3294.9,3294.3,0.03034979]
["bitfinex","ETHUSD",1736950547266,3.03508,3294.8,3293.9,0.03034979]
["bitfinex","ETHUSD",1736950547583,3.03493,3295.0,3294.2,1.42645026]
["bitfinex","ETHUSD",1736950547757,0.3,3295.4,3294.2,1.3961]
["bitfinex","ETHUSD",1736950548296,4.4141,3295.1,3294.2,1.3961]
["bitfinex","ETHUSD",1736950548592,0.74489,3295.0,3293.6,1.216392]
["bitfinex","ETHUSD",1736950548769,3.03572,3294.2,3293.7,0.03035499]
["bitfinex","ETHUSD",1736950549182,3.03582,3294.0,3293.5,1.3454]
["bitfinex","ETHUSD",1736950549516,3.0,3294.0,3293.1,1.3454]
["bitfinex","ETHUSD",1736950549718,3.03633,3293.5,3293.1,1.3454]
["bitfinex","ETHUSD",1736950549861,3.0365,3293.3,3292.5,1.3454]
["bitfinex","ETHUSD",1736950550061,0.744983,3294.0,3292.5,1.3454]
["bitfinex","ETHUSD",1736950550062,3.0,3293.4,3292.6,0.03036481]
["bitfinex","ETHUSD",1736950550305,3.03624,3293.6,3292.5,1.3454]
["bitfinex","ETHUSD",1736950550513,3.0,3293.8,3292.5,1.3454]
["bitfinex","ETHUSD",1736950550812,3.0,3293.8,3292.6,0.0303656]
["bitfinex","ETHUSD",1736950550813,3.03657,3293.2,3292.6,0.0303656]
["bitfinex","ETHUSD",1736950551012,3.03665,3293.2,3292.6,0.0303656]
["bitfinex","ETHUSD",1736950551177,3.03628,3293.5,3292.5,1.3454]
["bitfinex","ETHUSD",1736950551513,3.03656,3293.2,3292.6,0.03036573]
["bitfinex","ETHUSD",1736950551664,3.03648,3293.3,3292.6,0.03036573]
["bitfinex","ETHUSD",1736950552085,3.03675,3293.0,3292.5,1.3454]
["bitfinex","ETHUSD",1736950552585,3.03675,3293.0,3291.7,1.217023]
["bitfinex","ETHUSD",1736950552586,0.303675,3293.0,3291.9,1.3953]
["bitfinex","ETHUSD",1736950552757,4.40492,3293.4,3291.9,1.3953]
["bitfinex","ETHUSD",1736950552758,3.03721,3292.5,3291.9,1.3953]
["bitfinex","ETHUSD",1736950552961,3.03731,3292.4,3292.0,0.04955531]
["bitfinex","ETHUSD",1736950553262,3.0,3292.3,3291.9,1.3953]
["bitfinex","ETHUSD",1736950553812,3.0369,3292.9,3291.9,1.3953]
["bitfinex","ETHUSD",1736950554112,6.03693,3292.8,3292.0,0.07900001]
["bitfinex","ETHUSD",1736950555258,1.3685,3293.4,3292.1,0.55]
["bitfinex","ETHUSD",1736950555499,4.40457,3293.8,3292.4,1.9453]
["bitfinex","ETHUSD",1736950555699,3.440457,3293.7,3292.5,0.03036585]
["bitfinex","ETHUSD",1736950555907,3.0363,3293.5,3292.5,0.07906745]
["bitfinex","ETHUSD",1736950556238,3.476607,3293.7,3292.5,0.0487016]
["bitfinex","ETHUSD",1736950556436,1.38329366,3293.6,3292.5,0.0487016]
["bitfinex","ETHUSD",1736950556621,3.03711,3292.6,3291.6,1.3953]
["bitfinex","ETHUSD",1736950556932,3.0,3292.2,3291.6,1.3953]
["bitfinex","ETHUSD",1736950557336,3.0,3292.5,3291.2,1.3953]
["bitfinex","ETHUSD",1736950557641,3.0377,3292.0,3291.2,1.3953]
["bitfinex","ETHUSD",1736950557934,3.0,3292.3,3291.2,1.3953]
["bitfinex","ETHUSD",1736950558133,3.03794,3291.7,3291.2,1.3953]
["bitfinex","ETHUSD",1736950559409,3.0,3291.8,3290.8,1.3953]
["bitfinex","ETHUSD",1736950559611,3.03855,3291.1,3290.4,0.03038067]
["bitfinex","ETHUSD",1736950559834,1.3685,3292.0,3290.7,1.3953]
["bitfinex","ETHUSD",1736950559998,3.03803,3291.7,3290.8,0.03038078]
["bitfinex","ETHUSD",1736950560205,4.3685,3292.0,3290.8,0.03038078]
["bitfinex","ETHUSD",1736950560400,3.03853,3291.1,3290.7,1.3953]
["bitfinex","ETHUSD",1736950560605,3.0,3291.8,3290.7,1.3953]
["bitfinex","ETHUSD",1736950560802,3.0387,3290.9,3290.0,1.3953]
["bitfinex","ETHUSD",1736950561042,3.0,3291.6,3290.0,1.3953]
["bitfinex","ETHUSD",1736950561043,3.03849,3291.1,3290.1,0.58038751]
["bitfinex","ETHUSD",1736950561428,3.0,3291.2,3290.1,0.03038751]
["bitfinex","ETHUSD",1736950561629,3.03868,3290.9,3290.0,1.3953]
["bitfinex","ETHUSD",1736950561828,3.03866,3291.0,3290.2,0.04800894]
["bitfinex","ETHUSD",1736950562027,3.03873,3290.9,3290.2,0.04800894]
["bitfinex","ETHUSD",1736950562233,3.03878,3290.8,3290.2,0.04800894]
["bitfinex","ETHUSD",1736950562413,3.03878,3290.8,3290.0,1.3953]
["bitfinex","ETHUSD",1736950562614,3.603866,3291.0,3290.0,1.3953]
["bitfinex","ETHUSD",1736950562816,3.03868,3290.9,3290.1,0.04813127]
["bitfinex","ETHUSD",1736950563029,1.3685,3291.4,3290.1,0.03039084]
["bitfinex","ETHUSD",1736950563353,3.0,3291.2,3290.2,0.49464612]
["bitfinex","ETHUSD",1736950563517,3.0,3291.2,3290.2,0.04812604]
["bitfinex","ETHUSD",1736950563717,3.0,3291.0,3290.0,1.3953]
["bitfinex","ETHUSD",1736950563922,3.03914,3290.4,3290.3,0.04812081]
["bitfinex","ETHUSD",1736950564146,3.0,3290.4,3289.1,2.613394]
["bitfinex","ETHUSD",1736950564346,3.03974,3289.8,3289.1,1.3953]
["bitfinex","ETHUSD",1736950564654,0.3,3290.3,3289.2,0.04825822]
["bitfinex","ETHUSD",1736950564817,3.03985,3289.7,3289.2,0.04825822]
["bitfinex","ETHUSD",1736950565018,3.03951,3290.0,3289.2,0.04825822]
["bitfinex","ETHUSD",1736950565228,1.31364941,3289.8,3288.5,0.1694288]
["bitfinex","ETHUSD",1736950565457,3.03951,3290.0,3288.5,0.1694288]
["bitfinex","ETHUSD",1736950565458,3.04006,3289.4,3289.3,0.04971111]
["bitfinex","ETHUSD",1736950565665,3.03988,3289.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736950565817,3.0407,3288.8,3288.5,0.1694288]
["bitfinex","ETHUSD",1736950566023,3.0408,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736950566451,6.0408,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736950567145,6.0408,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950567346,6.64488,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950567536,6.0561556,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950568243,3.0153556,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950568428,6.0561556,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950568624,3.0153556,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950568819,0.0153556,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950569359,0.0153556,3288.6,3288.5,8.49441268]
["bitfinex","ETHUSD",1736950569529,3.03917,3290.4,3288.8,0.55]
["bitfinex","ETHUSD",1736950569729,3.03861,3291.0,3289.4,1.3384]
["bitfinex","ETHUSD",1736950570045,1.3173,3291.2,3289.7,3.03969]
["bitfinex","ETHUSD",1736950570254,2.9978,3291.6,3290.4,3.03912]
["bitfinex","ETHUSD",1736950570255,3.03803,3291.6,3290.4,3.03912]
["bitfinex","ETHUSD",1736950570494,1.3173,3292.3,3290.6,3.03895]
["bitfinex","ETHUSD",1736950570495,3.03787,3291.8,3290.6,3.03895]
["bitfinex","ETHUSD",1736950570682,1.3173,3292.3,3290.7,0.03038486]
["bitfinex","ETHUSD",1736950570886,0.42229268,3293.0,3290.7,3.03038486]
["bitfinex","ETHUSD",1736950570887,3.03703,3292.7,3290.7,3.03038486]
["bitfinex","ETHUSD",1736950571070,3.03692,3292.9,3291.0,0.55]
["bitfinex","ETHUSD",1736950571269,3.03692,3292.9,3291.9,1.3384]
["bitfinex","ETHUSD",1736950571442,3.03667,3293.1,3292.0,0.03037136]
["bitfinex","ETHUSD",1736950571644,0.72595968,3293.1,3291.6,0.03036958]
["bitfinex","ETHUSD",1736950571844,1.3173,3292.4,3291.0,3.03857]
["bitfinex","ETHUSD",1736950572186,1.3173,3292.4,3290.9,1.3384]
["bitfinex","ETHUSD",1736950572478,1.3173,3292.4,3290.1,0.261]
["bitfinex","ETHUSD",1736950572479,0.42229268,3292.3,3290.4,1.3384]
["bitfinex","ETHUSD",1736950572779,3.0,3291.1,3291.0,0.04980851]
["bitfinex","ETHUSD",1736950572967,0.3,3291.1,3289.9,1.3384]
["bitfinex","ETHUSD",1736950573169,3.0,3291.0,3289.3,1.3384]
["bitfinex","ETHUSD",1736950573354,7.35672,3290.1,3290.0,8.2e-07]
["bitfinex","ETHUSD",1736950573683,3.04025,3289.2,3288.7,1.3384]
["bitfinex","ETHUSD",1736950573845,0.84032407,3289.3,3288.7,1.3384]
["bitfinex","ETHUSD",1736950574047,3.03978,3289.8,3288.8,0.03040437]
["bitfinex","ETHUSD",1736950574255,3.03979,3289.7,3288.8,0.03040437]
["bitfinex","ETHUSD",1736950574454,0.303978,3289.8,3288.8,3.07101198]
["bitfinex","ETHUSD",1736950574681,3.03938,3290.2,3288.8,0.03040198]
["bitfinex","ETHUSD",1736950574850,1.3173,3290.6,3288.7,1.36879845]
["bitfinex","ETHUSD",1736950575050,3.03926,3290.3,3289.2,3.04016]
["bitfinex","ETHUSD",1736950575252,3.03926,3290.3,3289.3,0.58039458]
["bitfinex","ETHUSD",1736950575511,3.03934,3290.2,3288.9,0.03039458]
["bitfinex","ETHUSD",1736950575684,3.03946,3290.1,3288.9,0.03039458]
["bitfinex","ETHUSD",1736950575884,0.303934,3290.2,3288.9,0.03039458]
["bitfinex","ETHUSD",1736950575885,3.03954,3290.0,3288.9,3.04044]
["bitfinex","ETHUSD",1736950576197,3.303934,3290.2,3289.0,0.03039741]
["bitfinex","ETHUSD",1736950576409,3.03906,3290.5,3289.4,3.04004]
["bitfinex","ETHUSD",1736950576605,3.03906,3290.5,3289.5,0.0303946]
["bitfinex","ETHUSD",1736950576765,3.0,3290.8,3289.5,0.0303946]
["bitfinex","ETHUSD",1736950576766,3.03925,3290.3,3289.5,0.0303946]
["bitfinex","ETHUSD",1736950577097,6.03885,3290.8,3288.7,1.3384]
["bitfinex","ETHUSD",1736950577098,3.0,3290.8,3288.7,1.3384]
["bitfinex","ETHUSD",1736950577273,3.03988,3289.7,3288.7,1.3384]
["bitfinex","ETHUSD",1736950577471,3.343868,3289.7,3288.7,1.3384]
["bitfinex","ETHUSD",1736950577863,3.03989,3289.6,3288.7,1.3384]
["bitfinex","ETHUSD",1736950578071,3.04001,3289.5,3288.7,1.3384]
["bitfinex","ETHUSD",1736950578660,0.303988,3289.7,3288.7,1.3384]
["bitfinex","ETHUSD",1736950578857,3.03944,3290.1,3288.8,0.55]
["bitfinex","ETHUSD",1736950579057,3.03942,3290.1,3289.1,3.04033]
["bitfinex","ETHUSD",1736950579299,3.0,3290.5,3288.7,1.36879658]
["bitfinex","ETHUSD",1736950579482,3.0,3289.6,3288.7,1.3384]
["bitfinex","ETHUSD",1736950579864,3.0,3289.6,3288.8,0.04847469]
["bitfinex","ETHUSD",1736950580076,3.0,3289.8,3288.8,0.07887508]
["bitfinex","ETHUSD",1736950580284,3.60396,3289.8,3288.8,0.07887508]
["bitfinex","ETHUSD",1736950580685,3.03943,3290.1,3288.9,0.55]
["bitfinex","ETHUSD",1736950580884,1.4051,3290.6,3288.9,0.59846946]
["bitfinex","ETHUSD",1736950581089,3.03971,3289.8,3288.9,0.04846946]
["bitfinex","ETHUSD",1736950581260,3.03977,3289.8,3288.7,1.3384]
["bitfinex","ETHUSD",1736950581461,3.03947,3290.1,3289.0,0.04846422]
["bitfinex","ETHUSD",1736950581699,3.0,3289.9,3288.7,1.3384]
["bitfinex","ETHUSD",1736950581893,3.0,3289.8,3289.1,0.04845899]
["bitfinex","ETHUSD",1736950582093,3.0,3289.8,3288.7,1.3384]
["bitfinex","ETHUSD",1736950582262,0.303947,3290.0,3288.7,1.3384]
["bitfinex","ETHUSD",1736950582457,1.90860834,3290.6,3288.8,0.5804014]
["bitfinex","ETHUSD",1736950582661,0.05513239,3290.7,3289.0,3.59036]
["bitfinex","ETHUSD",1736950582896,3.03895,3290.6,3289.1,3.07071484]
["bitfinex","ETHUSD",1736950583103,3.03895,3290.6,3289.1,0.04759304]
["bitfinex","ETHUSD",1736950583104,3.0,3290.1,3289.1,0.04759304]
["bitfinex","ETHUSD",1736950583289,3.0,3290.6,3288.9,1.3898]
["bitfinex","ETHUSD",1736950583290,3.0,3289.9,3288.9,1.3898]
["bitfinex","ETHUSD",1736950583609,0.3,3289.8,3288.9,1.3898]
["bitfinex","ETHUSD",1736950583766,3.04027,3289.2,3289.0,0.04750236]
["bitfinex","ETHUSD",1736950584096,3.0,3289.3,3288.5,1.42021373]
["bitfinex","ETHUSD",1736950584295,3.0,3289.6,3289.1,0.04750778]
["bitfinex","ETHUSD",1736950584483,3.0,3289.1,3288.5,1.3898088]
["bitfinex","ETHUSD",1736950585016,1.4051,3289.5,3288.5,1.3898088]
["bitfinex","ETHUSD",1736950585196,3.04043,3289.0,3288.5,1.3898088]
["bitfinex","ETHUSD",1736950585524,4.4051,3289.5,3288.5,1.3898088]
["bitfinex","ETHUSD",1736950585736,3.04042,3289.1,3288.5,1.3898088]
["bitfinex","ETHUSD",1736950585893,1.4051,3289.5,3288.5,1.3898088]
["bitfinex","ETHUSD",1736950586096,3.04047,3289.0,3288.5,1.3898088]
["bitfinex","ETHUSD",1736950586647,3.04047,3289.0,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950586648,3.0,3288.7,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950586954,0.304047,3289.0,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950586955,3.0408,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950587254,6.0408,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950588631,7.4459,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950589346,3.04035,3289.1,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950589501,4.44515,3289.5,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950589502,3.03999,3289.5,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950589695,3.04009,3289.4,3288.6,0.30409788]
["bitfinex","ETHUSD",1736950589924,1.90860834,3290.0,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950590135,3.0408,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950592325,3.5908,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736950592726,3.04173,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736950593056,6.04173,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1736950593260,7.195903,3287.6,3287.5,3.04e-06]
["bitfinex","ETHUSD",1736950593432,6.645903,3287.6,3287.5,3.04e-06]
["bitfinex","ETHUSD",1736950593631,7.195903,3287.6,3287.5,3.04e-06]
["bitfinex","ETHUSD",1736950594186,5.514673,3287.6,3285.6,1.40072591]
["bitfinex","ETHUSD",1736950594352,3.04251,3286.8,3285.7,0.03043032]
["bitfinex","ETHUSD",1736950594530,3.04241,3286.9,3285.8,3.04331]
["bitfinex","ETHUSD",1736950594731,0.15359182,3287.4,3285.9,0.03042711]
["bitfinex","ETHUSD",1736950594948,3.0,3286.9,3285.9,0.07891794]
["bitfinex","ETHUSD",1736950595163,3.19550182,3287.4,3286.0,1.3703]
["bitfinex","ETHUSD",1736950595164,3.0,3287.0,3286.0,1.3703]
["bitfinex","ETHUSD",1736950595368,3.04266,3286.6,3286.0,0.04848559]
["bitfinex","ETHUSD",1736950595536,3.15359182,3287.4,3285.2,0.1694288]
["bitfinex","ETHUSD",1736950595537,3.0,3287.3,3285.7,1.3703]
["bitfinex","ETHUSD",1736950595888,1.964673,3287.6,3286.1,3.09158034]
["bitfinex","ETHUSD",1736950595889,3.04228,3287.1,3286.1,3.09158034]
["bitfinex","ETHUSD",1736950596030,3.042,3287.4,3286.3,1.3703]
["bitfinex","ETHUSD",1736950596229,3.04211,3287.2,3286.4,0.07888932]
["bitfinex","ETHUSD",1736950596585,3.604173,3287.6,3286.5,3.07316156]
["bitfinex","ETHUSD",1736950596865,1.3605,3289.1,3287.0,0.55]
["bitfinex","ETHUSD",1736950597035,1.3605,3289.1,3287.3,1.3703]
["bitfinex","ETHUSD",1736950597236,1.3605,3289.1,3287.4,0.03041332]
["bitfinex","ETHUSD",1736950597565,3.04139,3288.0,3287.4,0.04841219]
["bitfinex","ETHUSD",1736950597880,3.54393834,3289.0,3287.4,0.04841219]
["bitfinex","ETHUSD",1736950597881,3.04053,3288.9,3287.4,0.04841219]
["bitfinex","ETHUSD",1736950598041,3.04175,3287.6,3287.4,0.04841219]
["bitfinex","ETHUSD",1736950598222,3.50350834,3288.5,3287.4,0.04841219]
["bitfinex","ETHUSD",1736950598422,3.0,3287.7,3287.3,1.3703]
["bitfinex","ETHUSD",1736950598656,3.04164,3287.7,3287.3,1.3703]
["bitfinex","ETHUSD",1736950598875,3.04125,3288.2,3287.4,0.04925479]
["bitfinex","ETHUSD",1736950599090,3.04061,3288.9,3287.4,3.12150266]
["bitfinex","ETHUSD",1736950599363,1.50898755,3289.2,3287.6,4.41201]
["bitfinex","ETHUSD",1736950599564,3.04083,3288.6,3287.7,0.03041008]
["bitfinex","ETHUSD",1736950599864,1.50898755,3289.2,3287.7,0.04995363]
["bitfinex","ETHUSD",1736950600037,3.0,3288.9,3287.7,0.04995363]
["bitfinex","ETHUSD",1736950600238,0.604043,3288.8,3287.7,0.04995363]
["bitfinex","ETHUSD",1736950600440,3.04133,3288.1,3287.8,0.04992172]
["bitfinex","ETHUSD",1736950600653,3.04126,3288.2,3287.8,0.04992172]
["bitfinex","ETHUSD",1736950600994,3.04117,3288.3,3287.6,1.3703]
["bitfinex","ETHUSD",1736950601154,3.04117,3288.3,3287.9,0.04982047]
["bitfinex","ETHUSD",1736950601478,3.04117,3288.3,3288.0,0.04981523]
["bitfinex","ETHUSD",1736950601675,0.304117,3288.3,3288.0,0.04981523]
["bitfinex","ETHUSD",1736950601873,0.90504934,3289.5,3287.6,1.3703]
["bitfinex","ETHUSD",1736950602061,3.04116,3288.3,3287.6,1.3703]
["bitfinex","ETHUSD",1736950602264,3.0,3288.5,3287.6,1.3703]
["bitfinex","ETHUSD",1736950602450,3.04184,3287.5,3287.1,1.3703]
["bitfinex","ETHUSD",1736950602653,3.04108,3288.3,3287.2,0.04819036]
["bitfinex","ETHUSD",1736950602977,1.3605,3288.8,3287.2,3.07251038]
["bitfinex","ETHUSD",1736950603139,3.0,3288.3,3287.3,3.08851619]
["bitfinex","ETHUSD",1736950603339,4.40113,3288.8,3287.4,0.03041312]
["bitfinex","ETHUSD",1736950603340,1.3605,3288.8,3287.4,0.03041312]
["bitfinex","ETHUSD",1736950603553,1.3605,3288.8,3287.4,0.04655095]
["bitfinex","ETHUSD",1736950603766,3.0,3288.3,3287.3,3.04199]
["bitfinex","ETHUSD",1736950604074,3.0,3288.3,3287.1,1.3703]
["bitfinex","ETHUSD",1736950604075,3.0,3288.3,3287.5,0.04654571]
["bitfinex","ETHUSD",1736950604317,3.0,3288.3,3287.4,0.03041315]
["bitfinex","ETHUSD",1736950604318,3.0,3287.6,3287.4,0.04655095]
["bitfinex","ETHUSD",1736950604438,3.04108,3288.3,3287.2,0.03041853]
["bitfinex","ETHUSD",1736950604637,1.97688117,3288.8,3287.2,0.03041853]
["bitfinex","ETHUSD",1736950604867,3.04149,3287.9,3287.3,0.04504525]
["bitfinex","ETHUSD",1736950605063,3.04099,3288.4,3287.1,1.3703]
["bitfinex","ETHUSD",1736950605064,3.04183,3287.5,3287.1,1.3703]
["bitfinex","ETHUSD",1736950605277,3.0,3288.2,3287.1,1.3703]
["bitfinex","ETHUSD",1736950605592,3.04284,3286.5,3285.9,1.3703]
["bitfinex","ETHUSD",1736950605750,4.40271,3287.1,3285.9,1.3703]
["bitfinex","ETHUSD",1736950605751,3.04286,3286.4,3285.9,1.3703]
["bitfinex","ETHUSD",1736950605955,3.04286,3286.4,3286.0,0.0423642]
["bitfinex","ETHUSD",1736950606177,1.3605,3287.1,3286.0,0.0423642]
["bitfinex","ETHUSD",1736950606645,3.04267,3286.6,3286.0,0.0423642]
["bitfinex","ETHUSD",1736950606968,1.3605,3287.5,3286.1,0.03042901]
["bitfinex","ETHUSD",1736950607172,3.04284,3286.5,3285.9,1.3703]
["bitfinex","ETHUSD",1736950607385,3.04284,3286.5,3286.2,0.03957015]
["bitfinex","ETHUSD",1736950607685,0.304284,3286.5,3285.4,1.40072845]
["bitfinex","ETHUSD",1736950607855,0.304284,3286.5,3284.2,1.20140389]
["bitfinex","ETHUSD",1736950607856,7.40334,3286.4,3286.3,4.91e-06]
["bitfinex","ETHUSD",1736950608046,3.04363,3285.6,3284.9,1.3703]
["bitfinex","ETHUSD",1736950608400,3.04363,3285.6,3285.3,0.03700235]
["bitfinex","ETHUSD",1736950608679,3.04366,3285.6,3285.2,0.15643115]
["bitfinex","ETHUSD",1736950608843,7.40339,3286.4,3285.3,0.03450336]
["bitfinex","ETHUSD",1736950608844,3.04368,3285.5,3285.3,0.03450336]
["bitfinex","ETHUSD",1736950609043,0.304368,3285.4,3285.2,0.15643115]
["bitfinex","ETHUSD",1736950609241,3.04386,3285.3,3285.2,0.15643115]
["bitfinex","ETHUSD",1736950609487,6.04386,3285.3,3285.2,0.15643115]
["bitfinex","ETHUSD",1736950610172,6.04386,3285.3,3285.2,1.15e-06]
["bitfinex","ETHUSD",1736950610543,7.43856,3285.3,3285.2,1.15e-06]
["bitfinex","ETHUSD",1736950610746,8.73175802,3285.3,3285.2,1.15e-06]
["bitfinex","ETHUSD",1736950610946,8.73175802,3285.3,3283.7,1.25]
["bitfinex","ETHUSD",1736950610947,1.3947,3284.2,3283.7,1.25]
["bitfinex","ETHUSD",1736950611175,6.04525,3283.8,3283.7,1.25]
["bitfinex","ETHUSD",1736950611858,0.78968968,3285.3,3283.7,1.25]
["bitfinex","ETHUSD",1736950612058,1.3947,3285.2,3283.9,3.04514]
["bitfinex","ETHUSD",1736950612382,0.15396879,3285.5,3283.8,1.3311]
["bitfinex","ETHUSD",1736950612583,0.15396879,3285.5,3284.0,1.3311]
["bitfinex","ETHUSD",1736950612791,3.04295,3286.3,3284.7,1.3311]
["bitfinex","ETHUSD",1736950612792,0.52925834,3286.3,3284.7,1.3311]
["bitfinex","ETHUSD",1736950613114,3.0,3285.8,3284.7,1.3311]
["bitfinex","ETHUSD",1736950613322,3.04403,3285.2,3284.7,1.3311]
["bitfinex","ETHUSD",1736950613457,0.59837632,3286.2,3284.8,0.58044109]
["bitfinex","ETHUSD",1736950613772,0.59991457,3286.7,3284.8,0.03044109]
["bitfinex","ETHUSD",1736950613971,3.04309,3286.2,3284.7,1.3311]
["bitfinex","ETHUSD",1736950614180,3.04361,3285.6,3284.7,1.3311]
["bitfinex","ETHUSD",1736950614490,3.04368,3285.5,3284.7,1.3311]
["bitfinex","ETHUSD",1736950614695,3.0,3285.2,3284.7,1.3311]
["bitfinex","ETHUSD",1736950614895,3.0,3285.2,3284.1,3.04496]
["bitfinex","ETHUSD",1736950614896,3.83361934,3285.6,3284.2,1.3311]
["bitfinex","ETHUSD",1736950615195,3.0,3285.2,3284.2,1.3311]
["bitfinex","ETHUSD",1736950615408,3.0,3285.3,3284.2,1.3311]
["bitfinex","ETHUSD",1736950615698,3.04387,3285.3,3284.3,0.0225993]
["bitfinex","ETHUSD",1736950615909,3.57263834,3285.9,3284.3,0.61827633]
["bitfinex","ETHUSD",1736950616196,3.04359,3285.6,3284.4,3.78961763]
["bitfinex","ETHUSD",1736950616494,3.0,3285.5,3285.3,0.005]
["bitfinex","ETHUSD",1736950616698,0.52925834,3285.9,3285.3,0.005]
["bitfinex","ETHUSD",1736950617115,0.52925834,3286.4,3285.4,0.0360119]
["bitfinex","ETHUSD",1736950617264,0.31524323,3287.8,3286.1,3.04305]
["bitfinex","ETHUSD",1736950617265,3.04204,3287.3,3286.1,3.04305]
["bitfinex","ETHUSD",1736950617459,0.304204,3287.2,3286.2,0.0663954]
["bitfinex","ETHUSD",1736950617701,3.04249,3286.8,3286.2,0.0663954]
["bitfinex","ETHUSD",1736950617872,3.52925834,3287.1,3285.6,1.3311]
["bitfinex","ETHUSD",1736950618081,3.0,3286.4,3285.7,0.03599616]
["bitfinex","ETHUSD",1736950618263,3.04279,3286.5,3285.7,0.03599616]
["bitfinex","ETHUSD",1736950618264,3.0,3286.5,3285.7,0.03599616]
["bitfinex","ETHUSD",1736950618671,0.52925834,3286.7,3285.7,0.03599616]
["bitfinex","ETHUSD",1736950618980,0.52925834,3286.7,3285.6,1.3311]
["bitfinex","ETHUSD",1736950618981,3.0,3286.1,3285.6,1.3311]
["bitfinex","ETHUSD",1736950619181,3.0433,3285.9,3285.8,0.03599092]
["bitfinex","ETHUSD",1736950619486,3.04357,3285.7,3285.3,0.005]
["bitfinex","ETHUSD",1736950619798,0.3,3286.0,3285.3,0.005]
["bitfinex","ETHUSD",1736950620002,3.0,3286.0,3285.3,0.005]
["bitfinex","ETHUSD",1736950620198,3.0,3285.8,3285.4,0.0350783]
["bitfinex","ETHUSD",1736950620403,3.0,3286.0,3285.4,0.0350783]
["bitfinex","ETHUSD",1736950620727,1.92395834,3286.6,3285.4,0.0350783]
["bitfinex","ETHUSD",1736950620873,0.52925834,3286.5,3285.4,0.0350783]
["bitfinex","ETHUSD",1736950621074,0.543462,3286.4,3285.4,0.0350783]
["bitfinex","ETHUSD",1736950621311,3.57200834,3286.5,3285.4,3.0788383]
["bitfinex","ETHUSD",1736950621518,3.57200834,3286.5,3285.4,3.04376]
["bitfinex","ETHUSD",1736950621837,3.04294,3286.3,3285.6,1.3311]
["bitfinex","ETHUSD",1736950622104,3.0,3286.2,3285.6,1.3311]
["bitfinex","ETHUSD",1736950622311,0.52925834,3286.5,3285.7,0.03506256]
["bitfinex","ETHUSD",1736950622471,3.0,3286.2,3285.7,0.03506256]
["bitfinex","ETHUSD",1736950622668,1.3947,3287.5,3285.9,0.55]
["bitfinex","ETHUSD",1736950622910,1.3947,3288.1,3286.3,1.3311]
["bitfinex","ETHUSD",1736950623111,3.04116,3288.3,3286.0,0.21853806]
["bitfinex","ETHUSD",1736950623112,0.61723125,3288.3,3287.3,1.3311]
["bitfinex","ETHUSD",1736950623650,3.04108,3288.3,3287.4,0.06539039]
["bitfinex","ETHUSD",1736950623855,0.60942823,3288.5,3287.4,0.03497343]
["bitfinex","ETHUSD",1736950624065,0.52925834,3288.2,3287.3,1.3311]
["bitfinex","ETHUSD",1736950624199,0.52925834,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1736950624526,0.39626406,3288.6,3287.6,0.06537746]
["bitfinex","ETHUSD",1736950624527,0.24129312,3288.6,3287.6,0.06537746]
["bitfinex","ETHUSD",1736950624870,3.36913031,3288.5,3287.6,0.03041451]
["bitfinex","ETHUSD",1736950625001,3.36913031,3288.5,3286.4,0.26]
["bitfinex","ETHUSD",1736950625002,4.3184,3288.2,3286.1,1.3963]
["bitfinex","ETHUSD",1736950625203,3.04154,3287.8,3287.7,0.03495771]
["bitfinex","ETHUSD",1736950625404,0.52925834,3287.8,3286.7,3.04254]
["bitfinex","ETHUSD",1736950625674,0.62313138,3287.9,3286.9,1.3963]
["bitfinex","ETHUSD",1736950626139,3.66467138,3287.9,3286.9,1.3963]
["bitfinex","ETHUSD",1736950626440,0.62313138,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1736950626741,3.0411,3288.3,3287.5,1.3963]
["bitfinex","ETHUSD",1736950626905,0.77055146,3288.6,3287.6,0.03041417]
["bitfinex","ETHUSD",1736950627105,3.04111,3288.3,3287.6,0.0324367]
["bitfinex","ETHUSD",1736950627416,0.52925834,3288.2,3287.6,0.0324367]
["bitfinex","ETHUSD",1736950627738,3.04102,3288.4,3287.5,1.3963]
["bitfinex","ETHUSD",1736950627906,0.24129312,3288.6,3286.6,3.07300704]
["bitfinex","ETHUSD",1736950627907,0.52925834,3289.0,3287.8,3.04145]
["bitfinex","ETHUSD",1736950628115,0.151541,3289.5,3288.0,1.3963]
["bitfinex","ETHUSD",1736950628298,0.151541,3289.5,3288.4,1.3963]
["bitfinex","ETHUSD",1736950628610,0.151541,3289.5,3288.5,0.03040321]
["bitfinex","ETHUSD",1736950628611,3.0,3289.3,3288.5,0.03040321]
["bitfinex","ETHUSD",1736950628827,3.151541,3289.5,3288.5,0.06249458]
["bitfinex","ETHUSD",1736950628999,3.151541,3289.5,3288.5,0.03040321]
["bitfinex","ETHUSD",1736950629380,0.151541,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1736950629637,0.151541,3289.5,3289.0,1.3963]
["bitfinex","ETHUSD",1736950629801,0.151541,3289.5,3289.1,0.03039643]
["bitfinex","ETHUSD",1736950629998,0.151541,3289.5,3289.1,0.03039793]
["bitfinex","ETHUSD",1736950630199,0.151541,3289.5,3289.0,1.42792874]
["bitfinex","ETHUSD",1736950630200,0.151541,3289.5,3289.2,0.03161827]
["bitfinex","ETHUSD",1736950630452,0.151541,3289.5,3289.0,1.42669867]
["bitfinex","ETHUSD",1736950630718,0.151541,3289.5,3289.3,0.03159175]
["bitfinex","ETHUSD",1736950630877,0.151541,3289.5,3289.3,0.03039553]
["bitfinex","ETHUSD",1736950631081,0.151541,3289.5,3289.1,1.42764685]
["bitfinex","ETHUSD",1736950631379,0.151541,3289.5,3289.2,0.0304013]
["bitfinex","ETHUSD",1736950631578,0.151541,3289.5,3289.3,1.3963]
["bitfinex","ETHUSD",1736950631885,0.151541,3289.5,3289.3,1.45700786]
["bitfinex","ETHUSD",1736950632039,0.151541,3289.5,3289.3,1.42661444]
["bitfinex","ETHUSD",1736950633124,0.151541,3289.5,3288.5,1.3963]
["bitfinex","ETHUSD",1736950633328,6.72076934,3289.5,3289.4,0.03030921]
["bitfinex","ETHUSD",1736950633527,3.0,3289.4,3288.0,1.3963]
["bitfinex","ETHUSD",1736950633733,3.0408,3288.7,3288.0,1.3963]
["bitfinex","ETHUSD",1736950633973,0.52925834,3289.3,3288.1,0.05878358]
["bitfinex","ETHUSD",1736950634261,0.52925834,3289.3,3288.1,3.07167061]
["bitfinex","ETHUSD",1736950634484,0.151541,3289.5,3288.4,1.3963]
["bitfinex","ETHUSD",1736950634637,0.151541,3289.5,3288.5,0.03039991]
["bitfinex","ETHUSD",1736950634833,0.151541,3289.5,3288.6,1.3963]
["bitfinex","ETHUSD",1736950635050,3.191571,3289.5,3288.6,1.3963]
["bitfinex","ETHUSD",1736950635375,0.52925834,3289.4,3288.6,1.3963]
["bitfinex","ETHUSD",1736950635575,3.04071,3288.8,3287.8,1.3963]
["bitfinex","ETHUSD",1736950635767,3.344781,3288.8,3288.7,0.02834155]
["bitfinex","ETHUSD",1736950635951,3.304071,3288.8,3287.8,1.3963]
["bitfinex","ETHUSD",1736950636140,3.0408,3288.6,3287.8,1.3963]
["bitfinex","ETHUSD",1736950636340,3.0408,3288.6,3286.2,1.49446322]
["bitfinex","ETHUSD",1736950636341,3.04158,3287.8,3286.9,1.3963]
["bitfinex","ETHUSD",1736950636539,3.04164,3287.7,3286.9,1.3963]
["bitfinex","ETHUSD",1736950636839,0.304164,3287.7,3286.9,1.3963]
["bitfinex","ETHUSD",1736950637041,3.04259,3286.7,3286.1,1.3963]
["bitfinex","ETHUSD",1736950637341,3.0,3287.0,3286.1,1.3963]
["bitfinex","ETHUSD",1736950637547,3.04199,3287.4,3286.2,0.03042733]
["bitfinex","ETHUSD",1736950637851,3.04187,3287.5,3286.2,0.03042733]
["bitfinex","ETHUSD",1736950638225,3.345824,3287.7,3286.4,1.3963]
["bitfinex","ETHUSD",1736950638381,3.345824,3287.7,3285.6,3.0435]
["bitfinex","ETHUSD",1736950638382,3.04147,3287.9,3286.7,3.04254]
["bitfinex","ETHUSD",1736950638537,3.04077,3288.7,3286.9,0.55]
["bitfinex","ETHUSD",1736950638736,0.304071,3288.8,3287.7,0.55]
["bitfinex","ETHUSD",1736950638937,3.04051,3289.0,3287.8,0.03040916]
["bitfinex","ETHUSD",1736950639247,0.52925834,3289.2,3287.9,1.3963]
["bitfinex","ETHUSD",1736950639584,3.0,3288.4,3287.0,1.3963]
["bitfinex","ETHUSD",1736950639878,3.04138,3288.0,3287.0,1.3963]
["bitfinex","ETHUSD",1736950640171,3.0,3288.1,3287.1,0.58041882]
["bitfinex","ETHUSD",1736950640480,3.04127,3288.1,3287.1,0.8040907]
["bitfinex","ETHUSD",1736950640678,3.04153,3287.9,3287.1,0.03041417]
["bitfinex","ETHUSD",1736950640973,0.52925834,3288.7,3287.2,3.04207]
["bitfinex","ETHUSD",1736950640974,3.0409,3288.5,3287.2,3.04207]
["bitfinex","ETHUSD",1736950641176,3.04119,3288.2,3287.3,1.3963]
["bitfinex","ETHUSD",1736950641475,0.61820496,3288.8,3287.3,1.42571406]
["bitfinex","ETHUSD",1736950641476,3.04164,3287.7,3287.3,1.42571406]
["bitfinex","ETHUSD",1736950641663,0.304164,3287.7,3287.3,1.42571406]
["bitfinex","ETHUSD",1736950641862,3.04191,3287.5,3287.3,0.02941406]
["bitfinex","ETHUSD",1736950642062,3.04191,3287.4,3287.3,0.02941406]
["bitfinex","ETHUSD",1736950642375,0.52925834,3288.1,3286.9,0.03042178]
["bitfinex","ETHUSD",1736950642575,0.52925834,3288.6,3286.9,0.03041678]
["bitfinex","ETHUSD",1736950642749,0.52925834,3288.6,3287.0,0.02942978]
["bitfinex","ETHUSD",1736950642958,0.52925834,3288.6,3287.1,0.03041604]
["bitfinex","ETHUSD",1736950642959,3.04127,3288.1,3287.1,0.03041604]
["bitfinex","ETHUSD",1736950643141,3.0,3288.4,3287.1,0.05984058]
["bitfinex","ETHUSD",1736950643341,3.0,3288.1,3286.8,1.3963]
["bitfinex","ETHUSD",1736950643564,3.0421,3287.2,3286.8,1.3963]
["bitfinex","ETHUSD",1736950643879,3.04238,3286.9,3286.4,1.3963]
["bitfinex","ETHUSD",1736950644078,3.0,3287.7,3286.4,1.3963]
["bitfinex","ETHUSD",1736950644377,3.04279,3286.5,3285.7,1.3963]
["bitfinex","ETHUSD",1736950644545,3.04279,3286.5,3285.8,0.03042875]
["bitfinex","ETHUSD",1736950644747,3.04267,3286.6,3285.8,0.03042875]
["bitfinex","ETHUSD",1736950644947,3.0,3287.0,3285.8,0.03042875]
["bitfinex","ETHUSD",1736950645267,3.0,3287.0,3285.7,1.3963]
["bitfinex","ETHUSD",1736950645268,3.04303,3286.2,3285.7,1.3963]
["bitfinex","ETHUSD",1736950645462,3.04316,3286.1,3285.7,1.3963]
["bitfinex","ETHUSD",1736950645656,3.04338,3285.9,3285.7,1.3963]
["bitfinex","ETHUSD",1736950645966,3.04339,3285.8,3285.7,1.3963]
["bitfinex","ETHUSD",1736950646169,3.0,3286.5,3285.3,0.005]
["bitfinex","ETHUSD",1736950646354,3.04376,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950646744,6.04376,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950647557,3.04358,3285.6,3285.3,0.005]
["bitfinex","ETHUSD",1736950647773,1.3184,3286.3,3285.3,0.005]
["bitfinex","ETHUSD",1736950647774,3.04375,3285.5,3285.3,0.005]
["bitfinex","ETHUSD",1736950648087,3.04371,3285.5,3285.3,0.005]
["bitfinex","ETHUSD",1736950648392,3.0,3286.1,3285.3,0.005]
["bitfinex","ETHUSD",1736950648393,3.0,3285.7,3285.3,0.005]
["bitfinex","ETHUSD",1736950648574,3.0437,3285.5,3285.3,0.005]
["bitfinex","ETHUSD",1736950648764,3.04351,3285.7,3285.3,0.005]
["bitfinex","ETHUSD",1736950648944,3.04301,3286.3,3285.3,0.005]
["bitfinex","ETHUSD",1736950649285,3.04349,3285.7,3285.4,1.3963]
["bitfinex","ETHUSD",1736950649446,0.3943541,3286.3,3285.4,1.3963]
["bitfinex","ETHUSD",1736950649447,0.92361244,3286.3,3285.4,1.3963]
["bitfinex","ETHUSD",1736950649653,0.52925834,3286.2,3285.3,0.005]
["bitfinex","ETHUSD",1736950649861,3.04376,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950650063,6.04376,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950650267,6.648136,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950650478,7.17739434,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950650989,6.648136,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950651163,6.04376,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950651496,3.04283,3286.5,3285.3,1.4013]
["bitfinex","ETHUSD",1736950651784,3.04376,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950653168,6.04376,3285.4,3285.3,0.005]
["bitfinex","ETHUSD",1736950653352,3.04485,3284.3,3283.8,1.3963]
["bitfinex","ETHUSD",1736950653669,3.04451,3284.6,3283.8,1.3963]
["bitfinex","ETHUSD",1736950653870,3.0447,3284.4,3283.8,1.3963]
["bitfinex","ETHUSD",1736950654071,0.30447,3284.4,3283.8,1.3963]
["bitfinex","ETHUSD",1736950654271,3.04481,3284.3,3283.8,1.3963]
["bitfinex","ETHUSD",1736950654486,1.84765834,3285.4,3283.9,0.03044974]
["bitfinex","ETHUSD",1736950654648,3.04386,3285.3,3283.9,0.03044974]
["bitfinex","ETHUSD",1736950654854,3.04422,3285.0,3283.9,3.07558974]
["bitfinex","ETHUSD",1736950655060,0.5964331,3285.5,3283.8,1.3963]
["bitfinex","ETHUSD",1736950655287,3.0,3285.1,3283.8,1.3963]
["bitfinex","ETHUSD",1736950655471,3.04386,3285.3,3283.8,1.3963]
["bitfinex","ETHUSD",1736950655472,3.04469,3284.4,3283.8,1.3963]
["bitfinex","ETHUSD",1736950655675,1.2842,3284.9,3283.8,1.3963]
["bitfinex","ETHUSD",1736950655995,3.04441,3284.7,3283.8,1.3963]
["bitfinex","ETHUSD",1736950656297,0.05567444,3284.6,3283.8,1.3963]
["bitfinex","ETHUSD",1736950656597,0.05567444,3284.6,3284.2,1.3542]
["bitfinex","ETHUSD",1736950656758,0.05567444,3284.6,3284.3,3.07515069]
["bitfinex","ETHUSD",1736950656959,0.05567444,3284.6,3284.4,0.44293507]
["bitfinex","ETHUSD",1736950657156,0.05567444,3284.6,3284.5,0.03044072]
["bitfinex","ETHUSD",1736950657490,0.05567444,3284.6,3284.2,1.3542]
["bitfinex","ETHUSD",1736950657651,0.05567444,3284.6,3284.3,0.03044378]
["bitfinex","ETHUSD",1736950658050,0.05567444,3284.6,3284.2,1.3542]
["bitfinex","ETHUSD",1736950658294,3.10020444,3284.6,3284.2,1.3542]
["bitfinex","ETHUSD",1736950658660,0.05567444,3284.6,3284.2,1.3542]
["bitfinex","ETHUSD",1736950658898,0.05567444,3284.6,3283.5,0.29044601]
["bitfinex","ETHUSD",1736950658899,0.05567444,3284.6,3283.8,1.3542]
["bitfinex","ETHUSD",1736950659081,3.0,3284.5,3283.8,1.3542]
["bitfinex","ETHUSD",1736950659285,3.0451,3284.0,3283.3,1.3542]
["bitfinex","ETHUSD",1736950659584,3.71043788,3284.4,3283.4,0.05892027]
["bitfinex","ETHUSD",1736950659585,0.05567444,3283.9,3283.4,0.05892027]
["bitfinex","ETHUSD",1736950659779,0.05567444,3283.9,3283.4,0.05892028]
["bitfinex","ETHUSD",1736950659967,0.05567444,3283.9,3283.3,1.3542]
["bitfinex","ETHUSD",1736950660168,0.05567444,3283.9,3283.5,0.02846203]
["bitfinex","ETHUSD",1736950660484,3.10083444,3283.9,3283.4,0.02846729]
["bitfinex","ETHUSD",1736950660689,0.05567444,3283.9,3283.6,0.02845678]
["bitfinex","ETHUSD",1736950660905,0.05567444,3283.9,3283.5,0.02846203]
["bitfinex","ETHUSD",1736950661106,0.05567444,3283.9,3283.7,0.02845153]
["bitfinex","ETHUSD",1736950661319,0.05567444,3283.9,3283.6,0.02845678]
["bitfinex","ETHUSD",1736950661618,0.05567444,3283.9,3283.7,0.02845153]
["bitfinex","ETHUSD",1736950661823,0.05567444,3283.9,3283.4,0.5804514]
["bitfinex","ETHUSD",1736950661993,1.2842,3285.5,3283.9,0.55]
["bitfinex","ETHUSD",1736950662321,0.48845744,3285.4,3284.1,1.3542]
["bitfinex","ETHUSD",1736950662618,0.05567444,3285.3,3284.2,0.0592472]
["bitfinex","ETHUSD",1736950662820,0.05567444,3285.3,3284.2,0.02880384]
["bitfinex","ETHUSD",1736950662979,1.2842,3285.2,3284.2,0.02880384]
["bitfinex","ETHUSD",1736950663180,0.05567444,3285.1,3284.1,1.3542]
["bitfinex","ETHUSD",1736950663412,3.0,3284.7,3284.1,1.3542]
["bitfinex","ETHUSD",1736950663615,3.04488,3284.2,3283.2,1.3542]
["bitfinex","ETHUSD",1736950664119,0.05567444,3284.1,3283.2,1.3542]
["bitfinex","ETHUSD",1736950664419,0.05567444,3284.1,3283.3,0.03045067]
["bitfinex","ETHUSD",1736950664636,0.05567444,3284.1,3283.3,0.58045067]
["bitfinex","ETHUSD",1736950664836,0.05567444,3284.1,3283.6,1.3542]
["bitfinex","ETHUSD",1736950665037,1.2842,3285.7,3284.4,3.04466]
["bitfinex","ETHUSD",1736950665339,3.04393,3285.3,3284.4,0.304466]
["bitfinex","ETHUSD",1736950665541,0.05567444,3285.2,3284.5,0.03044215]
["bitfinex","ETHUSD",1736950665750,0.05567444,3285.2,3284.6,4.39868]
["bitfinex","ETHUSD",1736950666038,0.05567444,3285.2,3284.6,1.3542]
["bitfinex","ETHUSD",1736950666542,0.05567444,3285.2,3284.7,0.02877759]
["bitfinex","ETHUSD",1736950667045,3.09971444,3285.2,3284.2,1.3846405]
["bitfinex","ETHUSD",1736950667348,0.36564588,3285.2,3284.2,1.3542]
["bitfinex","ETHUSD",1736950667523,3.04407,3285.1,3284.3,0.02879859]
["bitfinex","ETHUSD",1736950667726,0.05567444,3285.0,3284.3,0.02879859]
["bitfinex","ETHUSD",1736950668034,0.05567444,3285.0,3284.9,1.3542]
["bitfinex","ETHUSD",1736950668456,0.05567444,3285.0,3284.9,1.38296709]
["bitfinex","ETHUSD",1736950669649,0.05567444,3285.0,3284.9,0.02876709]
["bitfinex","ETHUSD",1736950670015,0.05567444,3285.0,3284.4,1.4019]
["bitfinex","ETHUSD",1736950670330,0.05567444,3285.0,3283.8,0.03044139]
["bitfinex","ETHUSD",1736950670331,0.05567444,3285.0,3284.3,1.4019]
["bitfinex","ETHUSD",1736950671129,3.09981444,3285.0,3284.3,1.4019]
["bitfinex","ETHUSD",1736950671327,0.05567444,3285.0,3284.4,0.0304435]
["bitfinex","ETHUSD",1736950671529,0.36565588,3285.0,3283.9,1.4019]
["bitfinex","ETHUSD",1736950671733,3.36565588,3285.0,3284.0,0.03044424]
["bitfinex","ETHUSD",1736950672069,0.05567444,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1736950672213,0.05567444,3285.0,3284.6,1.4019]
["bitfinex","ETHUSD",1736950672826,0.05567444,3285.0,3284.7,0.03044166]
["bitfinex","ETHUSD",1736950673259,0.05567444,3285.0,3284.6,1.4019]
["bitfinex","ETHUSD",1736950674024,0.05567444,3285.0,3284.2,1.4019]
["bitfinex","ETHUSD",1736950674227,3.04442,3284.7,3284.2,1.4019]
["bitfinex","ETHUSD",1736950674431,3.10019444,3284.6,3284.2,1.4019]
["bitfinex","ETHUSD",1736950674625,0.05567444,3284.5,3284.2,1.4019]
["bitfinex","ETHUSD",1736950675067,0.05567444,3284.5,3283.8,1.4019]
["bitfinex","ETHUSD",1736950675389,0.05567444,3284.5,3283.8,1.59853632]
["bitfinex","ETHUSD",1736950675858,0.05567444,3284.5,3283.9,0.2843641]
["bitfinex","ETHUSD",1736950676320,0.05567444,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1736950676517,0.05567444,3284.5,3284.3,0.03044147]
["bitfinex","ETHUSD",1736950676922,5.0,3285.0,3284.7,3.04437]
["bitfinex","ETHUSD",1736950677158,5.0,3285.0,3284.8,0.03043944]
["bitfinex","ETHUSD",1736950677452,5.0,3285.0,3284.5,3.07499945]
["bitfinex","ETHUSD",1736950677652,5.0,3285.0,3284.4,1.4019]
["bitfinex","ETHUSD",1736950677959,3.04423,3284.9,3284.4,1.4019]
["bitfinex","ETHUSD",1736950678131,3.04472,3284.4,3283.9,1.4019]
["bitfinex","ETHUSD",1736950678337,3.04472,3284.4,3284.0,0.02839847]
["bitfinex","ETHUSD",1736950678532,0.36014644,3284.4,3284.0,0.02839847]
["bitfinex","ETHUSD",1736950678732,0.05567444,3284.3,3283.9,1.4019]
["bitfinex","ETHUSD",1736950679061,3.04507,3284.0,3283.4,1.4019]
["bitfinex","ETHUSD",1736950679220,3.04525,3283.8,3283.4,1.4019]
["bitfinex","ETHUSD",1736950679427,0.05567444,3283.9,3283.1,0.005]
["bitfinex","ETHUSD",1736950679633,3.04543,3283.6,3283.5,0.02880858]
["bitfinex","ETHUSD",1736950679857,3.04553,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736950680274,0.05567444,3283.4,3283.2,0.02788492]
["bitfinex","ETHUSD",1736950680631,0.05567444,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736950680832,0.05567444,3283.4,3283.3,0.02787967]
["bitfinex","ETHUSD",1736950681030,0.05567444,3283.4,3283.3,1.4019]
["bitfinex","ETHUSD",1736950681251,0.05567444,3283.4,3283.3,1.43001433]
["bitfinex","ETHUSD",1736950682249,0.05567444,3283.4,3283.3,0.02811433]
["bitfinex","ETHUSD",1736950682788,0.05567444,3283.4,3283.1,0.0354576]
["bitfinex","ETHUSD",1736950682996,0.05567444,3283.4,3283.3,0.02897298]
["bitfinex","ETHUSD",1736950683333,0.05567444,3283.4,3283.3,5.02806246]
["bitfinex","ETHUSD",1736950683500,5.0,3285.0,3284.2,4.44675]
["bitfinex","ETHUSD",1736950683644,5.0,3285.0,3284.2,1.4019]
["bitfinex","ETHUSD",1736950683999,5.0,3285.0,3284.3,0.47363747]
["bitfinex","ETHUSD",1736950684158,5.0,3285.0,3284.2,1.4019]
["bitfinex","ETHUSD",1736950684366,5.0,3285.0,3284.4,0.02873385]
["bitfinex","ETHUSD",1736950684588,1.3717,3284.9,3283.7,1.4019]
["bitfinex","ETHUSD",1736950684905,1.3717,3284.9,3283.2,1.24446322]
["bitfinex","ETHUSD",1736950684906,3.04534,3283.8,3283.2,1.24446322]
["bitfinex","ETHUSD",1736950685241,3.04535,3283.7,3283.2,1.24446322]
["bitfinex","ETHUSD",1736950685448,3.04539,3283.7,3283.1,1.4069]
["bitfinex","ETHUSD",1736950685743,3.0,3283.5,3283.1,0.005]
["bitfinex","ETHUSD",1736950685981,0.304539,3283.6,3283.1,0.005]
["bitfinex","ETHUSD",1736950686222,4.3717,3283.9,3283.1,0.005]
["bitfinex","ETHUSD",1736950686400,3.04566,3283.4,3283.1,0.005]
["bitfinex","ETHUSD",1736950687039,3.0,3283.7,3283.1,0.005]
["bitfinex","ETHUSD",1736950687183,3.0458,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736950687388,3.35038,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736950687580,7.70308,3283.2,3283.1,0.005]
["bitfinex","ETHUSD",1736950688239,3.04618,3282.8,3282.7,0.005]
["bitfinex","ETHUSD",1736950688440,6.04618,3282.8,3282.7,0.005]
["bitfinex","ETHUSD",1736950688717,7.92813834,3282.8,3282.7,0.005]
["bitfinex","ETHUSD",1736950688883,3.0,3282.7,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950689078,6.04701,3281.9,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950689282,3.0,3281.9,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950689927,6.04701,3281.9,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950690214,3.0,3281.9,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950690718,0.79281383,3282.8,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950690893,0.30458,3283.2,3281.9,1.3862]
["bitfinex","ETHUSD",1736950691095,3.15171294,3283.8,3282.7,3.04625]
["bitfinex","ETHUSD",1736950691322,3.15171294,3283.8,3282.9,1.3862]
["bitfinex","ETHUSD",1736950691616,5.13475553,3284.1,3282.9,1.3862]
["bitfinex","ETHUSD",1736950691617,2.52137035,3284.2,3283.1,3.04583]
["bitfinex","ETHUSD",1736950691820,2.52137035,3284.2,3283.2,0.03045326]
["bitfinex","ETHUSD",1736950692019,9.41239812,3285.0,3283.4,1.3862]
["bitfinex","ETHUSD",1736950692020,5.0,3285.0,3283.4,1.3862]
["bitfinex","ETHUSD",1736950692183,5.0,3285.0,3284.1,3.04489]
["bitfinex","ETHUSD",1736950692384,5.0,3285.0,3284.2,0.03044308]
["bitfinex","ETHUSD",1736950692583,4.99633641,3285.0,3284.6,1.3862]
["bitfinex","ETHUSD",1736950693217,4.99633641,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1736950693418,4.99633641,3285.0,3284.6,1.3862]
["bitfinex","ETHUSD",1736950693792,3.49963364,3284.9,3283.7,1.3862]
["bitfinex","ETHUSD",1736950694122,3.49963364,3284.9,3283.8,3.0756866]
["bitfinex","ETHUSD",1736950694293,3.04443,3284.7,3283.7,2.63066322]
["bitfinex","ETHUSD",1736950694497,3.49963364,3284.9,3283.7,1.3862]
["bitfinex","ETHUSD",1736950694708,1.3527,3284.1,3283.1,1.24446322]
["bitfinex","ETHUSD",1736950695019,3.04517,3283.9,3283.1,1.24446322]
["bitfinex","ETHUSD",1736950695225,1.3527,3284.1,3283.2,0.0304568]
["bitfinex","ETHUSD",1736950695519,4.39722,3284.6,3283.3,4.43183]
["bitfinex","ETHUSD",1736950695681,4.39722,3284.6,3283.4,3.07606043]
["bitfinex","ETHUSD",1736950695682,3.04461,3284.5,3283.4,3.07606043]
["bitfinex","ETHUSD",1736950695889,1.3527,3284.6,3283.3,1.3862]
["bitfinex","ETHUSD",1736950696239,1.3527,3284.6,3283.1,0.03045042]
["bitfinex","ETHUSD",1736950696240,3.0,3284.0,3282.8,1.3862]
["bitfinex","ETHUSD",1736950696520,3.0,3284.2,3283.0,3.04597]
["bitfinex","ETHUSD",1736950696821,3.0446,3284.5,3282.8,1.3862]
["bitfinex","ETHUSD",1736950697020,3.0,3283.6,3282.8,1.3862]
["bitfinex","ETHUSD",1736950697224,1.3527,3283.6,3282.4,1.3862]
["bitfinex","ETHUSD",1736950697423,1.3527,3283.6,3282.0,4.58865288]
["bitfinex","ETHUSD",1736950697624,3.04617,3282.9,3282.0,1.54176288]
["bitfinex","ETHUSD",1736950697795,3.04579,3283.3,3282.1,3.355898]
["bitfinex","ETHUSD",1736950698197,3.04553,3283.5,3282.1,0.309088]
["bitfinex","ETHUSD",1736950698526,3.0,3282.9,3282.0,1.3862]
["bitfinex","ETHUSD",1736950698888,3.04621,3282.8,3282.0,1.3862]
["bitfinex","ETHUSD",1736950699320,3.04646,3282.5,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950699730,3.04624,3282.8,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950700149,3.0,3283.1,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950700327,3.04646,3282.5,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950700628,0.604587,3283.0,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950700822,0.604587,3283.0,3281.9,0.03046635]
["bitfinex","ETHUSD",1736950700823,3.0,3282.7,3281.9,0.03046635]
["bitfinex","ETHUSD",1736950700994,0.604587,3283.0,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950701189,3.04654,3282.5,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950701391,3.0,3282.8,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950701599,3.04664,3282.3,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950701927,3.0,3283.0,3281.9,0.0304671]
["bitfinex","ETHUSD",1736950702140,3.0,3282.6,3281.9,0.0304671]
["bitfinex","ETHUSD",1736950702330,1.3527,3283.6,3282.1,1.3862]
["bitfinex","ETHUSD",1736950702535,4.04205553,3284.6,3282.5,3.04642]
["bitfinex","ETHUSD",1736950702536,3.04528,3283.8,3282.5,3.04642]
["bitfinex","ETHUSD",1736950702702,1.3527,3284.3,3282.7,1.3862]
["bitfinex","ETHUSD",1736950702703,3.04509,3284.0,3282.7,1.3862]
["bitfinex","ETHUSD",1736950702892,3.04501,3284.1,3283.0,3.04598]
["bitfinex","ETHUSD",1736950703258,0.49963364,3284.9,3283.2,4.43195]
["bitfinex","ETHUSD",1736950703259,3.04442,3284.7,3283.2,4.43195]
["bitfinex","ETHUSD",1736950703538,1.3527,3284.8,3283.3,0.03045039]
["bitfinex","ETHUSD",1736950703857,3.04451,3284.6,3283.2,1.3862]
["bitfinex","ETHUSD",1736950703992,0.48965936,3284.7,3283.4,0.02766182]
["bitfinex","ETHUSD",1736950704191,3.0,3284.0,3283.3,0.02766707]
["bitfinex","ETHUSD",1736950704508,3.04488,3284.2,3283.2,1.3862]
["bitfinex","ETHUSD",1736950704712,3.04542,3283.7,3283.2,1.3862]
["bitfinex","ETHUSD",1736950705017,1.3527,3284.8,3283.2,1.3862]
["bitfinex","ETHUSD",1736950705217,3.0,3284.6,3283.2,1.3862]
["bitfinex","ETHUSD",1736950705517,1.3527,3284.8,3283.2,1.3862]
["bitfinex","ETHUSD",1736950705518,3.04478,3284.3,3283.2,1.3862]
["bitfinex","ETHUSD",1736950705720,3.0,3284.2,3283.2,1.3862]
["bitfinex","ETHUSD",1736950705959,3.04583,3283.2,3282.6,1.3862]
["bitfinex","ETHUSD",1736950706139,3.04526,3283.8,3282.7,3.04626]
["bitfinex","ETHUSD",1736950706339,3.54391364,3284.9,3283.0,1.3862]
["bitfinex","ETHUSD",1736950706340,0.49963364,3284.9,3283.0,1.3862]
["bitfinex","ETHUSD",1736950706558,3.04546,3283.6,3283.0,1.3862]
["bitfinex","ETHUSD",1736950706948,3.04563,3283.4,3283.0,1.3862]
["bitfinex","ETHUSD",1736950707156,3.04542,3283.7,3283.0,1.3862]
["bitfinex","ETHUSD",1736950707370,3.04551,3283.6,3283.0,1.3862]
["bitfinex","ETHUSD",1736950707545,3.0,3284.3,3283.0,1.3862]
["bitfinex","ETHUSD",1736950707747,3.0458,3283.3,3283.0,1.3862]
["bitfinex","ETHUSD",1736950707948,3.0,3283.8,3282.6,1.41665832]
["bitfinex","ETHUSD",1736950710384,3.04651,3282.5,3281.8,1.5556288]
["bitfinex","ETHUSD",1736950711173,3.0,3283.0,3281.8,1.5556288]
["bitfinex","ETHUSD",1736950711498,3.04679,3282.2,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950711990,0.60459,3282.9,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950712190,3.04663,3282.4,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950712403,3.0,3282.6,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950712546,3.0465,3282.5,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950713101,0.30465,3282.4,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950713374,3.04701,3281.9,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950713874,1.3527,3282.3,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950713875,3.04684,3282.1,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950714200,3.04618,3282.8,3281.8,0.1694288]
["bitfinex","ETHUSD",1736950714400,3.04632,3282.7,3281.9,1.2773]
["bitfinex","ETHUSD",1736950714701,3.04627,3282.7,3281.9,1.2773]
["bitfinex","ETHUSD",1736950714849,3.04661,3282.4,3281.9,1.2773]
["bitfinex","ETHUSD",1736950715050,3.04639,3282.6,3282.0,0.02793508]
["bitfinex","ETHUSD",1736950715251,3.0,3282.4,3281.9,1.2773]
["bitfinex","ETHUSD",1736950715458,3.0,3282.4,3282.1,0.02792982]
["bitfinex","ETHUSD",1736950715670,3.0,3282.4,3282.0,0.02793508]
["bitfinex","ETHUSD",1736950716003,3.04646,3282.5,3281.9,1.2773]
["bitfinex","ETHUSD",1736950716194,3.0463,3282.7,3282.1,0.04002105]
["bitfinex","ETHUSD",1736950716495,3.04593,3283.1,3282.1,0.03046774]
["bitfinex","ETHUSD",1736950716701,3.0,3282.9,3282.1,0.03046774]
["bitfinex","ETHUSD",1736950716906,1.3676,3283.3,3282.1,0.03046774]
["bitfinex","ETHUSD",1736950717061,3.04519,3283.9,3282.3,1.2773]
["bitfinex","ETHUSD",1736950717282,3.04519,3283.9,3282.9,3.04608]
["bitfinex","ETHUSD",1736950717447,0.441279,3283.9,3283.1,3.04589]
["bitfinex","ETHUSD",1736950717701,1.3676,3284.6,3283.2,3.076206]
["bitfinex","ETHUSD",1736950717901,3.78205553,3284.9,3283.3,1.2773]
["bitfinex","ETHUSD",1736950718083,3.78205553,3284.9,3283.4,0.03044795]
["bitfinex","ETHUSD",1736950718263,3.78205553,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1736950718448,3.78205553,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1736950718648,3.78205553,3284.9,3284.8,4.32162]
["bitfinex","ETHUSD",1736950718870,4.99633641,3285.0,3284.8,4.32162]
["bitfinex","ETHUSD",1736950718871,4.99633641,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1736950719170,4.99633641,3285.0,3284.9,3.476383]
["bitfinex","ETHUSD",1736950719892,4.99633641,3285.0,3284.9,4.753683]
["bitfinex","ETHUSD",1736950719893,6.41e-06,3285.0,3284.9,4.753683]
["bitfinex","ETHUSD",1736950720185,4.40955,3287.4,3286.4,1.2773]
["bitfinex","ETHUSD",1736950720387,1.3676,3287.4,3286.4,1.30772638]
["bitfinex","ETHUSD",1736950720550,1.3676,3287.4,3286.4,4.35052638]
["bitfinex","ETHUSD",1736950720754,3.80225628,3287.5,3286.5,3.0427]
["bitfinex","ETHUSD",1736950720955,0.38022563,3287.4,3286.6,0.03042414]
["bitfinex","ETHUSD",1736950721151,0.38022563,3287.4,3286.4,1.2773]
["bitfinex","ETHUSD",1736950721349,3.80225628,3287.5,3286.5,0.03041988]
["bitfinex","ETHUSD",1736950721555,3.0,3287.4,3286.5,0.03041988]
["bitfinex","ETHUSD",1736950721751,4.3676,3287.4,3286.4,1.2773]
["bitfinex","ETHUSD",1736950722066,3.0,3287.1,3286.0,4.32051]
["bitfinex","ETHUSD",1736950722275,3.04171,3287.7,3286.1,3.07354628]
["bitfinex","ETHUSD",1736950722477,1.3676,3287.8,3286.1,0.03042628]
["bitfinex","ETHUSD",1736950722673,1.3676,3287.8,3286.3,3.04291]
["bitfinex","ETHUSD",1736950722988,1.3676,3287.8,3286.6,3.04257]
["bitfinex","ETHUSD",1736950723292,0.440913,3287.7,3286.0,1.2773]
["bitfinex","ETHUSD",1736950723483,3.04197,3287.4,3286.0,1.2773]
["bitfinex","ETHUSD",1736950723793,3.0,3287.4,3286.1,0.03042844]
["bitfinex","ETHUSD",1736950723976,3.0417,3287.7,3286.1,0.03042844]
["bitfinex","ETHUSD",1736950724290,1.3676,3287.8,3286.1,0.58042844]
["bitfinex","ETHUSD",1736950724454,1.3676,3288.3,3287.3,3.042]
["bitfinex","ETHUSD",1736950724659,0.005,3288.4,3287.4,0.03041617]
["bitfinex","ETHUSD",1736950724871,0.309583,3288.4,3287.4,1.2773]
["bitfinex","ETHUSD",1736950725066,0.005,3288.4,3287.5,0.03041252]
["bitfinex","ETHUSD",1736950725401,0.005,3288.4,3287.6,3.07210092]
["bitfinex","ETHUSD",1736950725606,0.005,3288.4,3287.6,0.03041092]
["bitfinex","ETHUSD",1736950726172,0.005,3288.4,3287.7,0.03041]
["bitfinex","ETHUSD",1736950726367,0.005,3288.4,3287.7,3.07202]
["bitfinex","ETHUSD",1736950727002,0.005,3288.4,3287.7,0.337612]
["bitfinex","ETHUSD",1736950727300,0.005,3288.4,3287.8,1.2773]
["bitfinex","ETHUSD",1736950727504,0.005,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1736950727683,0.005,3288.4,3288.1,3.07164545]
["bitfinex","ETHUSD",1736950727879,0.005,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1736950728092,0.005,3288.4,3288.1,0.29040545]
["bitfinex","ETHUSD",1736950728300,0.005,3288.4,3288.1,0.26]
["bitfinex","ETHUSD",1736950728618,0.005,3288.4,3287.8,1.2773]
["bitfinex","ETHUSD",1736950728775,0.005,3288.4,3287.9,0.03040845]
["bitfinex","ETHUSD",1736950729174,0.005,3288.4,3287.9,3.07184845]
["bitfinex","ETHUSD",1736950729412,0.005,3288.4,3288.0,0.43491485]
["bitfinex","ETHUSD",1736950729610,0.005,3288.4,3287.8,1.2773]
["bitfinex","ETHUSD",1736950730032,0.005,3288.4,3287.9,0.03040913]
["bitfinex","ETHUSD",1736950730537,0.005,3288.4,3287.8,1.2773]
["bitfinex","ETHUSD",1736950730835,0.005,3288.4,3287.9,0.03040701]
["bitfinex","ETHUSD",1736950731181,0.005,3288.4,3287.8,1.05810701]
["bitfinex","ETHUSD",1736950731484,0.005,3288.4,3286.9,0.259]
["bitfinex","ETHUSD",1736950731485,3.0,3288.2,3286.9,0.259]
["bitfinex","ETHUSD",1736950731708,3.04147,3287.9,3286.9,0.259]
["bitfinex","ETHUSD",1736950731922,3.04138,3288.0,3287.0,0.03041759]
["bitfinex","ETHUSD",1736950732097,3.04167,3287.7,3286.6,3.04264]
["bitfinex","ETHUSD",1736950732301,3.604108,3288.1,3286.9,0.03041759]
["bitfinex","ETHUSD",1736950732302,3.0,3288.1,3286.9,0.03041759]
["bitfinex","ETHUSD",1736950732497,3.04149,3287.9,3286.7,3.04254]
["bitfinex","ETHUSD",1736950732730,0.03040711,3287.8,3286.8,0.03041881]
["bitfinex","ETHUSD",1736950733021,3.04145,3287.9,3286.8,0.03041881]
["bitfinex","ETHUSD",1736950733208,3.04158,3287.8,3286.8,0.03041881]
["bitfinex","ETHUSD",1736950733725,3.04158,3287.8,3286.7,3.07297002]
["bitfinex","ETHUSD",1736950733890,3.0,3288.0,3286.8,3.04245]
["bitfinex","ETHUSD",1736950734087,0.005,3288.4,3287.0,1.318]
["bitfinex","ETHUSD",1736950734314,0.005,3288.4,3287.2,1.318]
["bitfinex","ETHUSD",1736950734521,3.005,3288.4,3287.4,3.04187]
["bitfinex","ETHUSD",1736950734696,3.07641711,3288.4,3287.4,0.43902829]
["bitfinex","ETHUSD",1736950734898,0.005,3288.4,3287.5,3.04181]
["bitfinex","ETHUSD",1736950735220,0.005,3288.4,3287.6,0.03041333]
["bitfinex","ETHUSD",1736950735396,3.04117,3288.2,3287.6,0.03041333]
["bitfinex","ETHUSD",1736950735597,1.41600711,3288.1,3287.2,1.318]
["bitfinex","ETHUSD",1736950735803,3.04147,3287.9,3287.0,0.03041733]
["bitfinex","ETHUSD",1736950736012,3.04147,3287.9,3287.0,0.46949506]
["bitfinex","ETHUSD",1736950736313,3.0,3288.0,3287.0,3.51175506]
["bitfinex","ETHUSD",1736950736514,6.07177711,3288.0,3287.0,3.51175506]
["bitfinex","ETHUSD",1736950736832,3.04162,3287.8,3286.6,3.04257]
["bitfinex","ETHUSD",1736950737030,1.3856,3288.1,3286.8,1.318]
["bitfinex","ETHUSD",1736950737327,0.2546,3288.4,3287.5,3.04181]
["bitfinex","ETHUSD",1736950737497,0.2546,3288.4,3287.7,1.318]
["bitfinex","ETHUSD",1736950737896,0.2546,3288.4,3288.0,3.04128]
["bitfinex","ETHUSD",1736950738093,0.2546,3288.4,3288.1,0.0304085]
["bitfinex","ETHUSD",1736950738406,0.2546,3288.4,3287.7,1.318]
["bitfinex","ETHUSD",1736950738621,3.29568,3288.4,3287.7,1.318]
["bitfinex","ETHUSD",1736950738929,3.07149711,3288.3,3287.4,0.259]
["bitfinex","ETHUSD",1736950739239,3.07149711,3288.3,3287.4,0.28941331]
["bitfinex","ETHUSD",1736950739240,0.03040711,3288.3,3287.4,0.28941331]
["bitfinex","ETHUSD",1736950739533,0.03040711,3288.3,3287.3,1.3087]
["bitfinex","ETHUSD",1736950740128,4.59221,3288.4,3287.4,3.07227545]
["bitfinex","ETHUSD",1736950740364,3.0,3288.2,3287.3,1.3087]
["bitfinex","ETHUSD",1736950740632,3.0,3288.2,3287.3,1.33911722]
["bitfinex","ETHUSD",1736950740809,0.2546,3288.4,3287.3,1.33911722]
["bitfinex","ETHUSD",1736950741201,0.2546,3288.4,3287.9,3.04137]
["bitfinex","ETHUSD",1736950741449,0.2546,3288.4,3288.0,3.07175872]
["bitfinex","ETHUSD",1736950741656,0.2546,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1736950741792,0.2546,3288.4,3288.1,3.07166875]
["bitfinex","ETHUSD",1736950741997,0.2546,3288.4,3286.9,0.259]
["bitfinex","ETHUSD",1736950742314,0.2546,3288.4,3287.0,0.03040922]
["bitfinex","ETHUSD",1736950742524,0.2546,3288.4,3287.5,3.04174]
["bitfinex","ETHUSD",1736950742830,0.2546,3288.4,3287.5,0.46545475]
["bitfinex","ETHUSD",1736950743036,0.2546,3288.4,3288.0,3.04136]
["bitfinex","ETHUSD",1736950743238,0.2546,3288.4,3288.1,3.07165795]
["bitfinex","ETHUSD",1736950743804,0.2546,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1736950744099,0.2546,3288.4,3288.3,3.07148452]
["bitfinex","ETHUSD",1736950744427,0.2546,3288.4,3288.3,3.53398297]
["bitfinex","ETHUSD",1736950744608,0.2546,3288.4,3288.3,3.50357845]
["bitfinex","ETHUSD",1736950744808,0.2546,3288.4,3288.1,0.259]
["bitfinex","ETHUSD",1736950745011,0.2546,3288.4,3287.8,1.2945]
["bitfinex","ETHUSD",1736950745012,3.04108,3288.3,3287.8,1.2945]
["bitfinex","ETHUSD",1736950745219,0.03040711,3288.2,3287.8,1.2945]
["bitfinex","ETHUSD",1736950745430,3.04136,3288.0,3287.8,1.2945]
["bitfinex","ETHUSD",1736950745730,3.0,3288.1,3287.8,1.2945]
["bitfinex","ETHUSD",1736950745893,0.2546,3288.4,3287.8,1.2945]
["bitfinex","ETHUSD",1736950746101,0.2546,3288.4,3287.9,0.03041229]
["bitfinex","ETHUSD",1736950746323,0.2546,3288.4,3287.9,0.46705652]
["bitfinex","ETHUSD",1736950746702,0.2546,3288.4,3287.9,3.50841258]
["bitfinex","ETHUSD",1736950746903,0.2546,3288.4,3287.9,3.50849258]
["bitfinex","ETHUSD",1736950747112,3.04111,3288.3,3287.8,1.2945]
["bitfinex","ETHUSD",1736950747296,0.03040711,3288.2,3287.8,1.2945]
["bitfinex","ETHUSD",1736950747695,3.04111,3288.3,3287.8,1.2945]
["bitfinex","ETHUSD",1736950747933,0.2546,3288.4,3287.8,1.2945]
["bitfinex","ETHUSD",1736950748459,0.2546,3288.4,3287.9,0.03041292]
["bitfinex","ETHUSD",1736950748735,0.2546,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1736950749065,0.2546,3288.4,3288.3,3.63459155]
["bitfinex","ETHUSD",1736950749213,1e-05,3288.4,3288.3,3.63459155]
["bitfinex","ETHUSD",1736950750224,1e-05,3288.4,3288.3,0.259]
["bitfinex","ETHUSD",1736950750460,1e-05,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1736950750812,1e-05,3288.4,3288.3,3.07148375]
["bitfinex","ETHUSD",1736950751091,1e-05,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1736950751338,1e-05,3288.4,3288.3,3.07147897]
["bitfinex","ETHUSD",1736950751521,1e-05,3288.4,3288.3,3.63763027]
["bitfinex","ETHUSD",1736950751924,3.03954,3290.0,3288.3,3.63763027]
["bitfinex","ETHUSD",1736950752100,3.03971,3289.8,3288.3,0.59655027]
["bitfinex","ETHUSD",1736950752307,1.2703,3290.1,3288.3,0.28940237]
["bitfinex","ETHUSD",1736950752507,1.2703,3290.1,3288.5,3.0409]
["bitfinex","ETHUSD",1736950752708,0.03040711,3290.0,3289.0,3.04042]
["bitfinex","ETHUSD",1736950752933,3.06992711,3290.0,3289.1,0.03039786]
["bitfinex","ETHUSD",1736950753139,1.2703,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1736950753341,3.03922,3290.4,3289.4,0.03039619]
["bitfinex","ETHUSD",1736950753527,1.2703,3290.5,3289.4,0.03039619]
["bitfinex","ETHUSD",1736950753733,3.03927,3290.3,3289.0,3.0707362]
["bitfinex","ETHUSD",1736950753914,0.03040711,3290.2,3288.8,3.04061]
["bitfinex","ETHUSD",1736950754113,3.03927,3290.3,3289.2,3.04025]
["bitfinex","ETHUSD",1736950754317,1.2703,3290.5,3289.3,0.03039519]
["bitfinex","ETHUSD",1736950754510,1.2703,3290.5,3289.5,3.03997]
["bitfinex","ETHUSD",1736950754705,1.2703,3290.5,3289.6,3.07027233]
["bitfinex","ETHUSD",1736950755145,1.2703,3290.5,3289.6,0.03039233]
["bitfinex","ETHUSD",1736950755443,3.0,3290.5,3289.5,3.2989]
["bitfinex","ETHUSD",1736950755764,3.0,3290.5,3289.6,4.66427]
["bitfinex","ETHUSD",1736950755965,3.03898,3290.6,3289.6,1.65478133]
["bitfinex","ETHUSD",1736950756166,3.0,3290.5,3289.6,4.69464133]
["bitfinex","ETHUSD",1736950756855,1.2703,3290.9,3289.6,1.65478133]
["bitfinex","ETHUSD",1736950757056,3.03866,3291.0,3289.8,3.03962]
["bitfinex","ETHUSD",1736950757365,3.03886,3290.7,3289.6,4.36474793]
["bitfinex","ETHUSD",1736950757697,1.2703,3291.3,3290.0,1.2945]
["bitfinex","ETHUSD",1736950757995,2.52,3292.3,3291.6,1.2945]
["bitfinex","ETHUSD",1736950758130,2.52,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1736950758330,3.03655,3293.3,3291.7,0.28937469]
["bitfinex","ETHUSD",1736950758331,3.03659,3293.2,3291.9,0.03037258]
["bitfinex","ETHUSD",1736950758540,2.52,3293.3,3291.9,0.03037258]
["bitfinex","ETHUSD",1736950758766,2.52,3293.3,3292.0,1.2708]
["bitfinex","ETHUSD",1736950758969,3.03683,3293.0,3292.0,1.2708]
["bitfinex","ETHUSD",1736950759192,1.366,3293.1,3292.0,1.2708]
["bitfinex","ETHUSD",1736950759193,6.06728711,3292.9,3292.0,1.2708]
["bitfinex","ETHUSD",1736950759338,0.03040711,3292.9,3291.7,0.61556265]
["bitfinex","ETHUSD",1736950759529,3.06724711,3292.9,3291.7,0.61556265]
["bitfinex","ETHUSD",1736950759855,2.52,3293.3,3291.8,0.5487095]
["bitfinex","ETHUSD",1736950760168,3.0,3292.2,3291.7,0.61556265]
["bitfinex","ETHUSD",1736950760372,3.0,3291.9,3291.1,1.2708]
["bitfinex","ETHUSD",1736950760528,3.03040711,3291.9,3291.1,1.2708]
["bitfinex","ETHUSD",1736950760733,0.03040711,3291.9,3291.1,1.2708]
["bitfinex","ETHUSD",1736950760981,0.03040711,3291.9,3290.4,0.03038013]
["bitfinex","ETHUSD",1736950760982,3.0,3291.5,3290.6,0.259]
["bitfinex","ETHUSD",1736950761143,0.03040711,3291.4,3290.6,0.715884]
["bitfinex","ETHUSD",1736950761345,3.03040711,3291.5,3290.6,0.715884]
["bitfinex","ETHUSD",1736950761547,0.03040711,3291.5,3290.4,1.2708]
["bitfinex","ETHUSD",1736950761756,3.03855,3291.1,3290.3,0.259]
["bitfinex","ETHUSD",1736950761989,0.03040711,3291.0,3290.3,0.259]
["bitfinex","ETHUSD",1736950762201,3.0,3291.0,3290.3,0.259]
["bitfinex","ETHUSD",1736950762352,0.03040711,3290.9,3290.3,0.259]
["bitfinex","ETHUSD",1736950763433,0.03040711,3290.9,3290.0,3.06980953]
["bitfinex","ETHUSD",1736950763751,3.0,3290.8,3290.1,0.43406095]
["bitfinex","ETHUSD",1736950763967,3.0,3290.8,3290.0,0.259]
["bitfinex","ETHUSD",1736950764136,0.03040711,3290.7,3290.0,0.259]
["bitfinex","ETHUSD",1736950764336,3.03889,3290.7,3289.9,1.2708]
["bitfinex","ETHUSD",1736950764574,0.03040711,3290.6,3289.7,0.259]
["bitfinex","ETHUSD",1736950764744,3.0,3290.7,3289.7,0.2893926]
["bitfinex","ETHUSD",1736950765080,3.0,3290.9,3289.9,3.03959]
["bitfinex","ETHUSD",1736950765234,3.0,3290.9,3290.0,0.03039038]
["bitfinex","ETHUSD",1736950765574,1.366,3291.1,3290.0,0.03039038]
["bitfinex","ETHUSD",1736950765750,0.03040711,3290.8,3289.7,0.41501926]
["bitfinex","ETHUSD",1736950765946,4.40449,3291.1,3289.9,3.03958]
["bitfinex","ETHUSD",1736950766174,1.366,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1736950766735,3.03803,3291.6,3290.4,3.03908]
["bitfinex","ETHUSD",1736950766936,1.366,3292.1,3290.1,1.2708]
["bitfinex","ETHUSD",1736950767175,1.366,3292.1,3290.0,0.56599716]
["bitfinex","ETHUSD",1736950767176,1.366,3292.1,3291.0,1.2708]
["bitfinex","ETHUSD",1736950767335,1.366,3292.1,3291.0,4.30937]
["bitfinex","ETHUSD",1736950767336,3.0377,3292.0,3291.0,4.30937]
["bitfinex","ETHUSD",1736950767544,3.0,3291.9,3291.1,0.46435645]
["bitfinex","ETHUSD",1736950767873,1.366,3292.1,3291.1,0.46435645]
["bitfinex","ETHUSD",1736950767874,3.06826711,3291.8,3291.1,0.43397513]
["bitfinex","ETHUSD",1736950768074,3.06826711,3291.8,3290.5,1.2708]
["bitfinex","ETHUSD",1736950768075,3.0,3291.2,3290.5,1.2708]
["bitfinex","ETHUSD",1736950768237,0.03040711,3291.2,3290.5,1.2708]
["bitfinex","ETHUSD",1736950768777,3.03814,3291.5,3290.5,4.30983]
["bitfinex","ETHUSD",1736950768938,3.0,3291.9,3290.5,1.2708]
["bitfinex","ETHUSD",1736950768939,3.03778,3291.9,3290.5,1.2708]
["bitfinex","ETHUSD",1736950769137,3.03778,3291.9,3290.7,3.03881]
["bitfinex","ETHUSD",1736950769352,1.366,3292.1,3290.8,0.33426381]
["bitfinex","ETHUSD",1736950769551,4.366,3292.1,3290.8,0.33426381]
["bitfinex","ETHUSD",1736950769756,4.366,3292.1,3290.8,3.37300381]
["bitfinex","ETHUSD",1736950769963,3.03783,3291.9,3290.8,3.37300381]
["bitfinex","ETHUSD",1736950770359,3.0,3291.6,3290.8,0.303881]
["bitfinex","ETHUSD",1736950770563,3.03837,3291.3,3290.5,1.2708]
["bitfinex","ETHUSD",1736950770767,0.03040711,3291.2,3290.5,1.2708]
["bitfinex","ETHUSD",1736950771289,0.03040711,3291.2,3290.4,0.259]
["bitfinex","ETHUSD",1736950771581,3.03901,3290.6,3289.8,1.26902778]
["bitfinex","ETHUSD",1736950771753,0.03040711,3290.5,3289.9,0.35875887]
["bitfinex","ETHUSD",1736950772139,0.03040711,3290.5,3289.7,0.15601926]
["bitfinex","ETHUSD",1736950772382,3.03868,3291.0,3289.9,3.03959]
["bitfinex","ETHUSD",1736950772560,4.40441,3291.2,3290.1,3.03935]
["bitfinex","ETHUSD",1736950772756,4.40441,3291.2,3290.2,0.03038914]
["bitfinex","ETHUSD",1736950772757,3.0,3291.0,3290.2,0.03038914]
["bitfinex","ETHUSD",1736950772973,3.03903,3290.6,3289.7,0.4454084]
["bitfinex","ETHUSD",1736950773285,1.366,3291.2,3289.8,0.20201322]
["bitfinex","ETHUSD",1736950773484,0.15461923,3292.1,3290.2,1.2708]
["bitfinex","ETHUSD",1736950773485,0.03040711,3291.1,3290.2,1.2708]
["bitfinex","ETHUSD",1736950773646,3.03833,3291.3,3290.3,0.03038786]
["bitfinex","ETHUSD",1736950773946,1.2732,3292.2,3290.3,0.03038786]
["bitfinex","ETHUSD",1736950774146,3.03774,3292.0,3290.6,1.3064]
["bitfinex","ETHUSD",1736950774348,3.03726,3292.5,3291.5,3.03805]
["bitfinex","ETHUSD",1736950774560,3.03702,3292.7,3291.6,3.37215203]
["bitfinex","ETHUSD",1736950775193,3.03702,3292.7,3291.7,1.3064]
["bitfinex","ETHUSD",1736950775369,3.0,3292.6,3291.7,1.33677576]
["bitfinex","ETHUSD",1736950775581,3.7932,3292.9,3291.8,3.03784]
["bitfinex","ETHUSD",1736950775761,6.83004,3292.9,3291.9,0.03037267]
["bitfinex","ETHUSD",1736950775978,0.005,3293.4,3291.9,0.03037267]
["bitfinex","ETHUSD",1736950775979,2.52,3293.0,3291.9,0.03037267]
["bitfinex","ETHUSD",1736950776156,5.55663,3293.2,3292.1,3.03753]
["bitfinex","ETHUSD",1736950776378,2.52,3293.0,3292.2,0.33412304]
["bitfinex","ETHUSD",1736950776555,3.0,3292.9,3291.7,1.33677004]
["bitfinex","ETHUSD",1736950776756,0.03040711,3292.8,3291.7,1.3064]
["bitfinex","ETHUSD",1736950776960,3.0,3292.4,3291.7,1.3064]
["bitfinex","ETHUSD",1736950777174,0.03040711,3292.3,3291.7,1.3064]
["bitfinex","ETHUSD",1736950777387,3.06771711,3292.4,3291.7,1.3064]
["bitfinex","ETHUSD",1736950777570,3.0,3292.1,3291.4,0.259]
["bitfinex","ETHUSD",1736950778177,3.03040711,3292.5,3291.4,0.259]
["bitfinex","ETHUSD",1736950778353,0.55,3292.8,3291.5,3.03812]
["bitfinex","ETHUSD",1736950778552,3.0,3292.6,3291.6,3.06837636]
["bitfinex","ETHUSD",1736950778756,0.03040711,3292.5,3291.6,3.06837636]
["bitfinex","ETHUSD",1736950778986,0.03040711,3292.5,3291.7,3.34476764]
["bitfinex","ETHUSD",1736950779292,0.03040711,3292.7,3291.8,3.03784]
["bitfinex","ETHUSD",1736950779479,0.03040711,3292.7,3291.9,3.03774]
["bitfinex","ETHUSD",1736950779682,3.18697452,3294.2,3292.0,1.3064]
["bitfinex","ETHUSD",1736950779860,4.30968,3293.3,3292.2,3.03739]
["bitfinex","ETHUSD",1736950780064,4.30968,3293.3,3292.3,0.30677572]
["bitfinex","ETHUSD",1736950780065,3.0,3292.9,3292.3,0.30677572]
["bitfinex","ETHUSD",1736950780262,2.52,3292.8,3292.3,0.30677572]
["bitfinex","ETHUSD",1736950780870,2.52,3292.8,3292.4,0.03036903]
["bitfinex","ETHUSD",1736950781071,2.52,3292.8,3292.4,3.06763903]
["bitfinex","ETHUSD",1736950781271,2.52,3292.8,3292.0,1.3064]
["bitfinex","ETHUSD",1736950781477,2.52,3292.8,3292.0,1.5654]
["bitfinex","ETHUSD",1736950781686,2.52,3292.8,3292.1,0.460307]
["bitfinex","ETHUSD",1736950781891,2.52,3292.8,3292.2,0.03037113]
["bitfinex","ETHUSD",1736950782263,2.52,3292.8,3292.0,1.5654]
["bitfinex","ETHUSD",1736950782466,3.03040711,3292.7,3291.5,1.3064]
["bitfinex","ETHUSD",1736950782714,3.0,3292.4,3291.6,0.03037559]
["bitfinex","ETHUSD",1736950782862,3.03040711,3292.7,3291.6,0.03037559]
["bitfinex","ETHUSD",1736950783058,3.0,3292.5,3291.6,0.46785615]
["bitfinex","ETHUSD",1736950783396,3.03040711,3292.5,3291.6,0.46785615]
["bitfinex","ETHUSD",1736950783578,3.03746,3292.3,3291.5,1.3064]
["bitfinex","ETHUSD",1736950783903,3.0,3292.3,3291.5,1.3064]
["bitfinex","ETHUSD",1736950784098,3.03040711,3292.3,3291.5,1.3064]
["bitfinex","ETHUSD",1736950784421,3.03763,3292.1,3291.5,1.3064]
["bitfinex","ETHUSD",1736950784621,3.03040711,3292.0,3291.5,1.3064]
["bitfinex","ETHUSD",1736950784930,3.06815711,3292.0,3291.5,1.3064]
["bitfinex","ETHUSD",1736950785217,3.0,3291.8,3291.1,1.3064]
["bitfinex","ETHUSD",1736950785428,0.03040711,3291.8,3291.1,1.3064]
["bitfinex","ETHUSD",1736950785629,3.0384,3291.2,3290.5,1.3064]
["bitfinex","ETHUSD",1736950785764,0.03040711,3291.1,3290.5,1.3064]
["bitfinex","ETHUSD",1736950785964,0.03040711,3291.4,3290.5,1.3064]
["bitfinex","ETHUSD",1736950786260,3.0,3291.0,3290.5,1.3064]
["bitfinex","ETHUSD",1736950786462,0.03040711,3290.9,3290.5,1.3064]
["bitfinex","ETHUSD",1736950786901,0.03040711,3291.1,3290.2,0.259]
["bitfinex","ETHUSD",1736950787067,3.03868,3290.9,3290.2,0.259]
["bitfinex","ETHUSD",1736950787267,0.03040711,3290.8,3290.2,0.259]
["bitfinex","ETHUSD",1736950787463,3.0,3291.6,3290.2,0.44896844]
["bitfinex","ETHUSD",1736950787703,3.03792,3291.8,3290.7,3.03885]
["bitfinex","ETHUSD",1736950788017,0.03040711,3291.7,3290.4,0.03038339]
["bitfinex","ETHUSD",1736950788164,0.55,3291.5,3289.6,3.03986]
["bitfinex","ETHUSD",1736950788502,3.03888,3290.7,3289.5,0.259]
["bitfinex","ETHUSD",1736950788717,3.03040711,3291.1,3289.8,3.03968]
["bitfinex","ETHUSD",1736950788921,3.03040711,3291.1,3289.9,0.03039025]
["bitfinex","ETHUSD",1736950788922,3.0,3290.8,3289.9,0.03039025]
["bitfinex","ETHUSD",1736950789085,3.0,3290.6,3289.6,3.500406]
["bitfinex","ETHUSD",1736950789282,0.03040711,3290.5,3289.6,3.500406]
["bitfinex","ETHUSD",1736950789483,3.0,3290.8,3289.6,3.500406]
["bitfinex","ETHUSD",1736950789716,3.0,3290.6,3289.7,3.3898006]
["bitfinex","ETHUSD",1736950790084,3.0,3290.6,3289.8,0.0303911]
["bitfinex","ETHUSD",1736950790683,6.039,3290.6,3289.8,0.03039111]
["bitfinex","ETHUSD",1736950790900,3.0,3290.6,3289.7,0.3500406]
["bitfinex","ETHUSD",1736950791306,3.0,3290.6,3289.8,0.03039127]
["bitfinex","ETHUSD",1736950791501,0.03040711,3290.5,3289.8,0.34203019]
["bitfinex","ETHUSD",1736950791836,3.0,3290.6,3289.7,3.03978]
["bitfinex","ETHUSD",1736950791837,3.03898,3290.6,3289.7,3.03978]
["bitfinex","ETHUSD",1736950792039,3.03898,3290.6,3289.8,0.03039112]
["bitfinex","ETHUSD",1736950792191,3.03926,3290.3,3289.4,1.3064]
["bitfinex","ETHUSD",1736950792392,3.03942,3290.1,3289.4,1.3064]
["bitfinex","ETHUSD",1736950792620,3.03933,3290.2,3289.4,1.3064]
["bitfinex","ETHUSD",1736950792839,3.0,3290.5,3289.4,1.3064]
["bitfinex","ETHUSD",1736950792840,0.03040711,3290.1,3289.4,1.3064]
["bitfinex","ETHUSD",1736950793148,3.03978,3289.8,3289.4,1.3064]
["bitfinex","ETHUSD",1736950793345,3.07028711,3289.7,3289.0,1.3315]
["bitfinex","ETHUSD",1736950793708,0.03040711,3289.7,3289.0,1.3315]
["bitfinex","ETHUSD",1736950794035,3.04026,3289.2,3289.0,1.3315]
["bitfinex","ETHUSD",1736950794343,3.04047,3289.0,3288.6,1.3315]
["bitfinex","ETHUSD",1736950794891,3.04025,3289.3,3288.6,1.3315]
["bitfinex","ETHUSD",1736950795129,3.0,3289.2,3288.6,1.3315]
["bitfinex","ETHUSD",1736950795331,4.35492,3289.9,3288.8,3.04061]
["bitfinex","ETHUSD",1736950795516,1.3153,3289.9,3288.9,0.03040132]
["bitfinex","ETHUSD",1736950796131,1.3153,3289.9,3288.6,1.3315]
["bitfinex","ETHUSD",1736950796132,3.03998,3289.5,3288.6,1.3315]
["bitfinex","ETHUSD",1736950796352,3.07050711,3289.4,3288.6,1.3315]
["bitfinex","ETHUSD",1736950796652,0.03040711,3289.4,3288.6,1.3315]
["bitfinex","ETHUSD",1736950796843,3.04038,3289.1,3288.6,1.3315]
["bitfinex","ETHUSD",1736950797152,3.03979,3289.8,3288.6,1.3315]
["bitfinex","ETHUSD",1736950797344,1.3153,3289.9,3288.6,1.3315]
["bitfinex","ETHUSD",1736950797345,3.0,3289.5,3288.7,0.03040716]
["bitfinex","ETHUSD",1736950797542,1.3153,3290.6,3288.7,0.03040716]
["bitfinex","ETHUSD",1736950797775,3.03978,3289.8,3288.6,4.37229]
["bitfinex","ETHUSD",1736950797978,3.03040711,3289.7,3288.7,0.03039996]
["bitfinex","ETHUSD",1736950798126,3.0,3289.6,3288.7,0.03039996]
["bitfinex","ETHUSD",1736950798323,0.03040711,3289.5,3288.7,0.03039996]
["bitfinex","ETHUSD",1736950798523,3.0,3289.6,3288.7,3.07102996]
["bitfinex","ETHUSD",1736950798829,4.35432,3290.6,3289.2,1.3315]
["bitfinex","ETHUSD",1736950799056,3.03873,3290.9,3289.8,3.03968]
["bitfinex","ETHUSD",1736950799366,1.34570711,3291.4,3290.1,3.03941]
["bitfinex","ETHUSD",1736950799367,3.03841,3291.2,3290.1,3.03941]
["bitfinex","ETHUSD",1736950799519,4.35359,3291.4,3290.2,0.03038929]
["bitfinex","ETHUSD",1736950799719,0.03040711,3291.7,3290.3,1.3315]
["bitfinex","ETHUSD",1736950800019,3.03806,3291.6,3290.6,3.03894]
["bitfinex","ETHUSD",1736950800219,3.0377,3292.0,3291.0,3.03851]
["bitfinex","ETHUSD",1736950800531,1.3153,3292.6,3291.3,3.03823]
["bitfinex","ETHUSD",1736950800855,3.03724,3292.5,3291.4,0.03037757]
["bitfinex","ETHUSD",1736950801165,3.03737,3292.4,3291.5,1.3315]
["bitfinex","ETHUSD",1736950801334,3.03737,3292.4,3291.6,0.03037728]
["bitfinex","ETHUSD",1736950801532,0.435254,3292.5,3291.6,0.03037731]
["bitfinex","ETHUSD",1736950801742,3.03714,3292.6,3291.6,3.06839731]
["bitfinex","ETHUSD",1736950801957,2.52,3292.8,3291.7,1.3315]
["bitfinex","ETHUSD",1736950802135,2.52,3293.3,3291.8,0.03037154]
["bitfinex","ETHUSD",1736950802331,3.03665,3293.1,3291.8,3.29682]
["bitfinex","ETHUSD",1736950802537,0.2525,3293.2,3292.0,3.03764]
["bitfinex","ETHUSD",1736950802745,0.2525,3293.2,3292.1,0.03037011]
["bitfinex","ETHUSD",1736950803246,0.2525,3293.2,3292.2,3.03748]
["bitfinex","ETHUSD",1736950803457,5.55647,3293.3,3292.3,0.03036817]
["bitfinex","ETHUSD",1736950803885,3.0,3293.2,3292.3,0.03036817]
["bitfinex","ETHUSD",1736950804063,3.03716,3292.6,3291.7,1.3315]
["bitfinex","ETHUSD",1736950804257,3.0,3292.4,3291.7,1.3315]
["bitfinex","ETHUSD",1736950804574,3.06773711,3292.4,3291.7,1.3315]
["bitfinex","ETHUSD",1736950804875,0.03040711,3292.7,3291.7,1.3315]
["bitfinex","ETHUSD",1736950805082,3.0,3292.9,3291.8,0.03037592]
["bitfinex","ETHUSD",1736950805277,3.03676,3293.0,3291.8,0.47036551]
["bitfinex","ETHUSD",1736950805465,5.55647,3293.3,3292.3,3.03738]
["bitfinex","ETHUSD",1736950805779,5.55647,3293.3,3292.4,0.03036807]
["bitfinex","ETHUSD",1736950805985,2.52,3293.3,3292.5,1.261]
["bitfinex","ETHUSD",1736950806278,2.52,3293.3,3292.6,0.03036634]
["bitfinex","ETHUSD",1736950806642,2.52,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1736950806846,2.52,3293.3,3293.2,4.29756]
["bitfinex","ETHUSD",1736950807255,2.52,3293.3,3293.2,4.32792133]
["bitfinex","ETHUSD",1736950807887,2.52,3293.3,3293.2,4.29756]
["bitfinex","ETHUSD",1736950808261,2.52,3293.3,3293.2,4.84756]
["bitfinex","ETHUSD",1736950808842,0.005,3293.4,3293.3,4.84746]
["bitfinex","ETHUSD",1736950809043,0.005,3293.4,3293.3,5.69961719]
["bitfinex","ETHUSD",1736950809475,0.005,3293.4,3293.3,5.14961719]
["bitfinex","ETHUSD",1736950809650,0.005,3293.4,3293.3,5.69961719]
["bitfinex","ETHUSD",1736950810083,0.005,3293.4,3293.3,8.69961719]
["bitfinex","ETHUSD",1736950810396,0.1694288,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1736950810599,0.1694288,3295.1,3294.6,1.85287978]
["bitfinex","ETHUSD",1736950810745,0.1694288,3295.1,3295.0,4.2959]
["bitfinex","ETHUSD",1736950810939,0.1694288,3295.1,3295.0,4.32624097]
["bitfinex","ETHUSD",1736950811599,0.1694288,3295.1,3295.0,7.32624097]
["bitfinex","ETHUSD",1736950811959,0.1694288,3295.1,3295.0,7.8459]
["bitfinex","ETHUSD",1736950812162,0.1694288,3295.1,3295.0,9.51749]
["bitfinex","ETHUSD",1736950812457,3.0329,3297.2,3295.0,22.32362616]
["bitfinex","ETHUSD",1736950812653,0.03040711,3297.9,3296.4,0.5401]
["bitfinex","ETHUSD",1736950812798,1.2454,3298.1,3296.5,3.06380822]
["bitfinex","ETHUSD",1736950812998,3.03227,3297.9,3296.6,3.03339]
["bitfinex","ETHUSD",1736950813332,3.03261,3297.5,3296.4,0.5401]
["bitfinex","ETHUSD",1736950813512,0.03040711,3297.4,3296.4,0.5401]
["bitfinex","ETHUSD",1736950813717,0.03040711,3298.0,3296.0,0.258]
["bitfinex","ETHUSD",1736950814063,3.03339,3296.7,3296.0,0.258]
["bitfinex","ETHUSD",1736950814267,3.03040711,3297.4,3296.0,0.258]
["bitfinex","ETHUSD",1736950814548,3.03277,3297.4,3296.1,0.03033231]
["bitfinex","ETHUSD",1736950814748,3.03277,3297.4,3296.2,3.03377]
["bitfinex","ETHUSD",1736950814949,3.03294,3297.2,3296.3,0.03032927]
["bitfinex","ETHUSD",1736950815105,0.55,3297.7,3296.3,0.03032927]
["bitfinex","ETHUSD",1736950815306,3.58244,3297.7,3296.3,0.03032927]
["bitfinex","ETHUSD",1736950815502,3.515364,3297.6,3296.3,3.06396927]
["bitfinex","ETHUSD",1736950815752,3.0,3297.5,3296.3,3.06396927]
["bitfinex","ETHUSD",1736950816048,3.03213,3298.1,3296.9,3.03315]
["bitfinex","ETHUSD",1736950816270,0.03040711,3298.0,3296.6,3.03339]
["bitfinex","ETHUSD",1736950816399,3.03224,3297.9,3296.7,3.06364566]
["bitfinex","ETHUSD",1736950816601,3.03253,3297.6,3296.8,0.258]
["bitfinex","ETHUSD",1736950816801,3.03233,3297.8,3296.9,0.03032569]
["bitfinex","ETHUSD",1736950817049,3.03242,3297.7,3296.8,0.258]
["bitfinex","ETHUSD",1736950817235,3.0326,3297.5,3296.8,0.258]
["bitfinex","ETHUSD",1736950817398,3.0326,3297.5,3296.4,4.32492662]
["bitfinex","ETHUSD",1736950817599,3.03241,3297.8,3296.6,3.03334]
["bitfinex","ETHUSD",1736950817858,3.0325,3297.7,3296.5,0.03032395]
["bitfinex","ETHUSD",1736950818014,3.0,3298.0,3296.8,1.261]
["bitfinex","ETHUSD",1736950818360,3.47702488,3298.3,3296.9,0.03032094]
["bitfinex","ETHUSD",1736950818656,0.44516488,3298.3,3296.9,0.03032094]
["bitfinex","ETHUSD",1736950818870,3.03188,3298.3,3297.1,3.03291]
["bitfinex","ETHUSD",1736950818999,3.03188,3298.3,3297.2,0.030319]
["bitfinex","ETHUSD",1736950819202,3.0,3298.2,3297.2,0.030319]
["bitfinex","ETHUSD",1736950819404,0.17077855,3298.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736950819602,3.03196,3298.2,3297.3,0.03031721]
["bitfinex","ETHUSD",1736950819843,3.0,3298.3,3297.4,1.27062086]
["bitfinex","ETHUSD",1736950820020,0.17077855,3298.4,3297.5,0.258]
["bitfinex","ETHUSD",1736950820217,0.17077855,3298.4,3297.6,0.03031838]
["bitfinex","ETHUSD",1736950820613,0.17077855,3298.4,3297.5,0.28831671]
["bitfinex","ETHUSD",1736950820851,0.17077855,3298.4,3297.5,0.74444538]
["bitfinex","ETHUSD",1736950821065,0.17077855,3298.4,3297.5,3.77702538]
["bitfinex","ETHUSD",1736950821265,0.17077855,3298.4,3298.1,3.03199]
["bitfinex","ETHUSD",1736950821402,0.17077855,3298.4,3298.3,4.27216]
["bitfinex","ETHUSD",1736950821775,3.02884,3301.6,3300.3,3.03001]
["bitfinex","ETHUSD",1736950821948,0.19983591,3301.8,3300.4,0.258]
["bitfinex","ETHUSD",1736950822267,0.1694288,3301.8,3300.5,1.2403]
["bitfinex","ETHUSD",1736950822423,0.1694288,3301.8,3300.6,0.03029094]
["bitfinex","ETHUSD",1736950822639,3.02902,3301.4,3300.5,1.2403]
["bitfinex","ETHUSD",1736950822814,3.0,3301.2,3300.5,1.2403]
["bitfinex","ETHUSD",1736950823154,3.0,3301.2,3300.0,0.03029271]
["bitfinex","ETHUSD",1736950823155,3.03040711,3301.2,3300.0,1.2403]
["bitfinex","ETHUSD",1736950823316,0.03040711,3301.1,3300.0,1.2403]
["bitfinex","ETHUSD",1736950823516,3.05958711,3301.3,3300.0,1.2403]
["bitfinex","ETHUSD",1736950823755,3.02886,3301.6,3300.1,0.03029743]
["bitfinex","ETHUSD",1736950823936,3.02944,3301.0,3300.1,0.03029743]
["bitfinex","ETHUSD",1736950824142,3.02986,3300.5,3300.0,1.2403]
["bitfinex","ETHUSD",1736950824342,3.0303,3300.1,3299.4,1.2403]
["bitfinex","ETHUSD",1736950824543,0.302986,3300.5,3299.4,1.2403]
["bitfinex","ETHUSD",1736950824544,0.03040711,3300.0,3299.4,1.2403]
["bitfinex","ETHUSD",1736950824860,3.03062,3299.7,3299.4,1.2403]
["bitfinex","ETHUSD",1736950825037,3.03113,3299.1,3298.9,1.2403]
["bitfinex","ETHUSD",1736950825220,3.0,3299.6,3298.9,1.2403]
["bitfinex","ETHUSD",1736950825421,3.0,3299.6,3297.5,4.39226483]
["bitfinex","ETHUSD",1736950825422,3.0315,3298.7,3298.4,1.2403]
["bitfinex","ETHUSD",1736950825730,3.03136,3298.9,3298.4,1.2403]
["bitfinex","ETHUSD",1736950825930,0.51739708,3299.6,3298.5,0.03031273]
["bitfinex","ETHUSD",1736950826131,3.03104,3299.2,3298.5,0.03031273]
["bitfinex","ETHUSD",1736950826404,3.03113,3299.1,3298.4,1.2403]
["bitfinex","ETHUSD",1736950826520,3.0,3299.6,3298.4,1.2403]
["bitfinex","ETHUSD",1736950826717,3.03085,3299.4,3298.4,1.2403]
["bitfinex","ETHUSD",1736950826943,3.03094,3299.3,3298.5,0.03030944]
["bitfinex","ETHUSD",1736950827156,3.0,3299.5,3298.5,0.03030944]
["bitfinex","ETHUSD",1736950827357,3.03112,3299.2,3298.5,0.03030944]
["bitfinex","ETHUSD",1736950827536,3.03114,3299.1,3298.5,0.03030944]
["bitfinex","ETHUSD",1736950827736,3.03114,3299.1,3298.4,1.2403]
["bitfinex","ETHUSD",1736950827737,0.03040711,3299.1,3298.4,1.2403]
["bitfinex","ETHUSD",1736950827942,3.0314,3298.8,3298.4,1.2403]
["bitfinex","ETHUSD",1736950828244,3.03119,3299.1,3298.4,1.2403]
["bitfinex","ETHUSD",1736950828444,3.03133,3298.9,3298.4,1.2403]
["bitfinex","ETHUSD",1736950828646,0.03040711,3299.3,3297.7,1.3272127]
["bitfinex","ETHUSD",1736950828852,3.03186,3298.4,3297.7,1.2969]
["bitfinex","ETHUSD",1736950829028,3.03187,3298.3,3297.7,1.2969]
["bitfinex","ETHUSD",1736950829223,3.03208,3298.1,3297.7,1.2969]
["bitfinex","ETHUSD",1736950829425,3.03185,3298.4,3297.7,1.2969]
["bitfinex","ETHUSD",1736950829649,3.0,3299.0,3297.7,1.2969]
["bitfinex","ETHUSD",1736950829650,4.3228,3299.3,3297.8,0.03031767]
["bitfinex","ETHUSD",1736950829829,3.03122,3299.0,3297.8,0.03031767]
["bitfinex","ETHUSD",1736950830026,0.03040711,3298.9,3297.7,1.2969]
["bitfinex","ETHUSD",1736950830256,3.03209,3298.1,3297.7,1.2969]
["bitfinex","ETHUSD",1736950830487,3.03187,3298.3,3297.7,1.2969]
["bitfinex","ETHUSD",1736950830689,4.35383,3299.3,3297.7,1.2969]
["bitfinex","ETHUSD",1736950830690,1.3228,3299.3,3297.8,0.03031947]
["bitfinex","ETHUSD",1736950830989,3.03145,3298.8,3297.8,0.03031947]
["bitfinex","ETHUSD",1736950831291,3.03040711,3298.8,3297.7,1.2969]
["bitfinex","ETHUSD",1736950831488,0.63657882,3298.8,3297.7,1.2969]
["bitfinex","ETHUSD",1736950831695,3.0,3298.8,3297.8,0.0303165]
["bitfinex","ETHUSD",1736950831994,3.03132,3298.9,3297.8,0.0303165]
["bitfinex","ETHUSD",1736950832159,3.03132,3298.9,3297.9,0.258]
["bitfinex","ETHUSD",1736950832492,3.0,3299.2,3298.1,3.03201]
["bitfinex","ETHUSD",1736950832699,0.3,3299.6,3298.2,3.36845386]
["bitfinex","ETHUSD",1736950832886,3.03085,3299.4,3298.3,1.2969]
["bitfinex","ETHUSD",1736950833084,0.03040711,3299.8,3298.4,0.03030963]
["bitfinex","ETHUSD",1736950833274,0.03040711,3299.8,3298.3,1.2969]
["bitfinex","ETHUSD",1736950833452,3.03102,3299.3,3298.3,1.2969]
["bitfinex","ETHUSD",1736950833657,1.3228,3299.9,3298.3,1.2969]
["bitfinex","ETHUSD",1736950833658,3.03123,3299.0,3298.3,1.2969]
["bitfinex","ETHUSD",1736950833883,3.03131,3298.9,3298.3,1.2969]
["bitfinex","ETHUSD",1736950834163,3.0,3299.2,3298.3,1.2969]
["bitfinex","ETHUSD",1736950834362,3.03139,3298.9,3298.3,1.32721305]
["bitfinex","ETHUSD",1736950834583,3.03149,3298.7,3297.8,1.2467]
["bitfinex","ETHUSD",1736950834751,3.03149,3298.7,3297.9,0.0303159]
["bitfinex","ETHUSD",1736950834752,3.03157,3298.7,3297.9,0.0303159]
["bitfinex","ETHUSD",1736950834954,3.03157,3298.7,3297.8,1.2467]
["bitfinex","ETHUSD",1736950834955,0.03040711,3298.6,3297.8,1.2467]
["bitfinex","ETHUSD",1736950835156,3.33659982,3298.6,3297.8,1.2467]
["bitfinex","ETHUSD",1736950835396,3.03209,3298.1,3297.8,1.2467]
["bitfinex","ETHUSD",1736950835694,3.03196,3298.2,3297.8,1.2467]
["bitfinex","ETHUSD",1736950835867,1.2774,3299.4,3297.9,0.03031956]
["bitfinex","ETHUSD",1736950836063,3.03159,3298.6,3297.8,1.27701444]
["bitfinex","ETHUSD",1736950836264,0.03040711,3299.0,3297.8,1.2467]
["bitfinex","ETHUSD",1736950836473,3.03141,3298.8,3297.9,0.03031445]
["bitfinex","ETHUSD",1736950836668,3.03111,3299.2,3298.0,3.03209]
["bitfinex","ETHUSD",1736950836888,0.55,3299.6,3298.1,0.03031317]
["bitfinex","ETHUSD",1736950837065,3.03121,3299.1,3298.1,0.03031317]
["bitfinex","ETHUSD",1736950837265,0.03040711,3299.2,3298.1,0.03031317]
["bitfinex","ETHUSD",1736950837594,3.03139,3298.9,3298.1,0.03031317]
["bitfinex","ETHUSD",1736950837810,3.0,3299.4,3298.1,0.03031317]
["bitfinex","ETHUSD",1736950837951,3.0,3299.2,3298.1,0.03031317]
["bitfinex","ETHUSD",1736950838156,3.0,3299.3,3298.1,3.06234317]
["bitfinex","ETHUSD",1736950838492,3.03103,3299.2,3298.2,0.33654658]
["bitfinex","ETHUSD",1736950838692,3.03123,3299.0,3298.3,1.27701228]
["bitfinex","ETHUSD",1736950838852,3.02998,3300.4,3298.3,1.2467]
["bitfinex","ETHUSD",1736950839055,1.2774,3300.2,3298.3,1.2467]
["bitfinex","ETHUSD",1736950839268,1.2774,3300.2,3298.6,3.03153]
["bitfinex","ETHUSD",1736950839466,3.03058,3299.7,3298.7,0.0303076]
["bitfinex","ETHUSD",1736950839657,3.03058,3299.7,3298.8,0.30618376]
["bitfinex","ETHUSD",1736950839857,3.03013,3300.2,3299.1,3.0311]
["bitfinex","ETHUSD",1736950840089,1.2774,3300.6,3299.2,0.03030374]
["bitfinex","ETHUSD",1736950840295,3.03043,3299.9,3299.2,0.03030374]
["bitfinex","ETHUSD",1736950840498,3.03102,3299.3,3299.0,1.2467]
["bitfinex","ETHUSD",1736950840659,3.0,3300.2,3298.6,1.2467]
["bitfinex","ETHUSD",1736950840660,0.03040711,3299.6,3298.6,1.2467]
["bitfinex","ETHUSD",1736950840855,3.03133,3298.9,3298.6,1.2467]
["bitfinex","ETHUSD",1736950841179,3.03149,3298.7,3298.1,1.2467]
["bitfinex","ETHUSD",1736950841496,3.0317,3298.5,3298.1,1.2467]
["bitfinex","ETHUSD",1736950841692,0.03040711,3298.8,3298.1,1.2467]
["bitfinex","ETHUSD",1736950842200,3.03105,3299.2,3298.2,3.61225602]
["bitfinex","ETHUSD",1736950842364,3.03025,3300.1,3298.3,0.03031178]
["bitfinex","ETHUSD",1736950842365,1.2774,3300.1,3298.3,0.03031178]
["bitfinex","ETHUSD",1736950842561,3.03103,3299.3,3298.3,0.03030764]
["bitfinex","ETHUSD",1736950842896,3.0,3299.4,3298.4,3.03173]
["bitfinex","ETHUSD",1736950843068,3.03055,3299.8,3298.6,0.55]
["bitfinex","ETHUSD",1736950843273,3.03055,3299.8,3298.8,0.55]
["bitfinex","ETHUSD",1736950843469,3.0,3299.7,3298.9,0.03030572]
["bitfinex","ETHUSD",1736950843985,3.03059,3299.7,3299.0,0.03030578]
["bitfinex","ETHUSD",1736950844687,3.03096,3299.3,3298.5,1.5047]
["bitfinex","ETHUSD",1736950844886,3.03077,3299.5,3298.6,0.03030904]
["bitfinex","ETHUSD",1736950845262,3.0307,3299.6,3298.6,3.06188904]
["bitfinex","ETHUSD",1736950845593,3.03,3300.4,3298.9,1.2467]
["bitfinex","ETHUSD",1736950845792,0.43074,3300.3,3299.0,0.58030571]
["bitfinex","ETHUSD",1736950846002,1.2774,3300.5,3299.0,0.58030571]
["bitfinex","ETHUSD",1736950846504,3.02929,3301.2,3299.2,0.55]
["bitfinex","ETHUSD",1736950846505,6.05876,3301.0,3299.2,0.55]
["bitfinex","ETHUSD",1736950846796,3.03003,3300.3,3299.3,0.58030151]
["bitfinex","ETHUSD",1736950847186,3.03018,3300.2,3299.3,0.03030151]
["bitfinex","ETHUSD",1736950847387,0.03040711,3300.7,3299.3,0.03030151]
["bitfinex","ETHUSD",1736950847574,3.03013,3300.2,3299.3,0.03030151]
["bitfinex","ETHUSD",1736950847899,3.02983,3300.6,3299.6,1.2467]
["bitfinex","ETHUSD",1736950848070,3.02943,3301.0,3299.9,3.03036]
["bitfinex","ETHUSD",1736950848279,1.2774,3301.6,3300.0,1.27699721]
["bitfinex","ETHUSD",1736950848466,0.03040711,3301.5,3300.0,1.27699721]
["bitfinex","ETHUSD",1736950848664,3.02955,3300.9,3300.0,1.70774393]
["bitfinex","ETHUSD",1736950849380,1.2774,3301.6,3300.0,1.70774393]
["bitfinex","ETHUSD",1736950849381,0.03040711,3300.8,3300.0,1.67744672]
["bitfinex","ETHUSD",1736950849574,3.02966,3300.7,3300.0,1.2467]
["bitfinex","ETHUSD",1736950849906,3.02892,3301.5,3300.0,1.2467]
["bitfinex","ETHUSD",1736950849907,0.59608661,3302.0,3300.1,0.58029741]
["bitfinex","ETHUSD",1736950850206,3.02918,3301.3,3300.3,0.55]
["bitfinex","ETHUSD",1736950850503,3.65359,3301.9,3300.4,0.03029181]
["bitfinex","ETHUSD",1736950850670,3.02903,3301.4,3300.4,0.03029181]
["bitfinex","ETHUSD",1736950850866,3.02913,3301.3,3300.5,0.43713818]
["bitfinex","ETHUSD",1736950851071,3.02936,3301.1,3300.3,1.3111]
["bitfinex","ETHUSD",1736950851291,3.02941,3301.0,3300.3,1.3111]
["bitfinex","ETHUSD",1736950851662,0.1694288,3301.8,3300.3,1.3111]
["bitfinex","ETHUSD",1736950851663,3.0292,3301.2,3300.4,0.03029368]
["bitfinex","ETHUSD",1736950851898,3.1694288,3301.8,3300.3,1.3111]
["bitfinex","ETHUSD",1736950851899,3.02931,3301.1,3300.3,1.3111]
["bitfinex","ETHUSD",1736950852809,3.02947,3300.9,3299.7,1.3111]
["bitfinex","ETHUSD",1736950852977,3.03040711,3300.8,3299.7,1.3111]
["bitfinex","ETHUSD",1736950853184,3.0,3300.1,3299.7,1.3111]
["bitfinex","ETHUSD",1736950853584,0.302931,3301.0,3299.8,0.03030178]
["bitfinex","ETHUSD",1736950853786,3.0,3300.7,3299.7,1.3111]
["bitfinex","ETHUSD",1736950854021,0.63336911,3300.6,3299.7,1.3111]
["bitfinex","ETHUSD",1736950854176,3.03012,3300.2,3299.7,1.3111]
["bitfinex","ETHUSD",1736950854525,3.632742,3300.6,3299.7,1.3111]
["bitfinex","ETHUSD",1736950854526,0.03040711,3300.5,3299.7,1.3111]
["bitfinex","ETHUSD",1736950854724,3.03024,3300.1,3299.7,1.3111]
["bitfinex","ETHUSD",1736950854873,3.03033,3300.0,3299.7,1.3111]
["bitfinex","ETHUSD",1736950855073,3.0,3299.7,3299.2,1.3111]
["bitfinex","ETHUSD",1736950855305,3.0,3299.9,3299.3,0.03030817]
["bitfinex","ETHUSD",1736950855508,3.0301,3300.3,3299.3,0.03030817]
["bitfinex","ETHUSD",1736950855872,0.03040711,3300.2,3299.2,1.3111]
["bitfinex","ETHUSD",1736950856116,3.03055,3299.8,3299.2,1.3111]
["bitfinex","ETHUSD",1736950856315,3.03040711,3300.1,3299.2,1.3111]
["bitfinex","ETHUSD",1736950856502,3.03057,3299.8,3299.2,1.3111]
["bitfinex","ETHUSD",1736950857523,0.03040711,3300.0,3299.2,1.3111]
["bitfinex","ETHUSD",1736950857679,3.03061,3299.7,3299.2,1.3111]
["bitfinex","ETHUSD",1736950857873,0.03040711,3300.0,3299.2,1.3111]
["bitfinex","ETHUSD",1736950858079,3.0,3299.8,3299.2,1.3111]
["bitfinex","ETHUSD",1736950858410,0.03040711,3299.7,3298.7,1.3111]
["bitfinex","ETHUSD",1736950858570,0.03040711,3299.7,3298.5,1.26902778]
["bitfinex","ETHUSD",1736950858571,4.3538,3299.4,3298.5,1.26902778]
["bitfinex","ETHUSD",1736950858777,3.0,3299.0,3298.6,0.27748648]
["bitfinex","ETHUSD",1736950859078,3.0,3299.0,3298.6,1.54651426]
["bitfinex","ETHUSD",1736950859424,3.03123,3299.0,3298.6,1.54651426]
["bitfinex","ETHUSD",1736950859576,3.03124,3299.0,3298.6,1.26902778]
["bitfinex","ETHUSD",1736950859976,3.03124,3299.0,3298.3,0.03031437]
["bitfinex","ETHUSD",1736950860228,3.03074,3299.6,3298.3,0.19015581]
["bitfinex","ETHUSD",1736950860533,3.03109,3299.2,3298.3,0.19015581]
["bitfinex","ETHUSD",1736950860990,3.03122,3299.1,3298.3,0.19015581]
["bitfinex","ETHUSD",1736950861170,0.03040711,3299.4,3298.3,0.15984144]
["bitfinex","ETHUSD",1736950861171,3.03040711,3299.4,3298.3,0.15984144]
["bitfinex","ETHUSD",1736950861394,0.6108409,3300.0,3298.3,0.15984144]
["bitfinex","ETHUSD",1736950861395,3.02988,3300.5,3298.4,0.58031191]
["bitfinex","ETHUSD",1736950861579,3.02908,3301.4,3299.0,3.58113]
["bitfinex","ETHUSD",1736950861580,1.3538,3300.4,3299.0,3.58113]
["bitfinex","ETHUSD",1736950861807,3.0296,3300.8,3299.1,0.03030352]
["bitfinex","ETHUSD",1736950861808,3.03028,3300.1,3299.1,0.03030352]
["bitfinex","ETHUSD",1736950862104,3.0305,3299.8,3299.1,0.03030347]
["bitfinex","ETHUSD",1736950862305,3.0305,3299.8,3299.1,0.03030519]
["bitfinex","ETHUSD",1736950862507,3.02967,3300.7,3299.3,3.03086]
["bitfinex","ETHUSD",1736950862715,0.03040711,3300.6,3299.5,0.55]
["bitfinex","ETHUSD",1736950862918,3.0,3300.3,3299.6,0.03029959]
["bitfinex","ETHUSD",1736950863217,3.0,3300.3,3299.5,0.55]
["bitfinex","ETHUSD",1736950863218,3.02988,3300.5,3299.7,1.3111]
["bitfinex","ETHUSD",1736950863375,3.03,3300.4,3299.7,1.3111]
["bitfinex","ETHUSD",1736950863572,0.03040711,3300.7,3299.7,1.3111]
["bitfinex","ETHUSD",1736950863776,4.9463332,3301.3,3299.8,3.61070841]
["bitfinex","ETHUSD",1736950863777,3.02917,3301.3,3299.8,3.61070841]
["bitfinex","ETHUSD",1736950864012,3.029,3301.5,3300.3,3.02996]
["bitfinex","ETHUSD",1736950864178,3.02904,3301.4,3300.4,0.03029187]
["bitfinex","ETHUSD",1736950864376,3.02886,3301.6,3300.6,3.02972]
["bitfinex","ETHUSD",1736950864608,3.02886,3301.6,3300.7,0.03029061]
["bitfinex","ETHUSD",1736950864800,0.19983591,3301.8,3300.7,0.03029061]
["bitfinex","ETHUSD",1736950865010,3.02891,3301.6,3300.7,0.03029061]
["bitfinex","ETHUSD",1736950865328,0.03040711,3301.5,3300.5,1.3111]
["bitfinex","ETHUSD",1736950865641,6.02896,3301.5,3300.6,0.03029226]
["bitfinex","ETHUSD",1736950866004,3.0,3301.4,3300.7,0.43711923]
["bitfinex","ETHUSD",1736950866192,3.0,3301.6,3300.7,0.43711923]
["bitfinex","ETHUSD",1736950866527,0.03040711,3301.5,3300.5,1.2429]
["bitfinex","ETHUSD",1736950866877,3.02932,3301.1,3300.5,1.2429]
["bitfinex","ETHUSD",1736950867383,0.03040711,3301.0,3300.5,1.2429]
["bitfinex","ETHUSD",1736950867686,3.02936,3301.1,3300.5,1.2429]
["bitfinex","ETHUSD",1736950867889,0.1694288,3301.8,3300.6,0.03029511]
["bitfinex","ETHUSD",1736950868088,0.1694288,3301.8,3300.9,3.02945]
["bitfinex","ETHUSD",1736950868420,0.1694288,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1736950868627,0.1694288,3301.8,3301.3,0.257]
["bitfinex","ETHUSD",1736950868921,3.1694288,3301.8,3301.3,0.257]
["bitfinex","ETHUSD",1736950869080,3.0,3301.3,3301.1,1.2429]
["bitfinex","ETHUSD",1736950869275,3.02936,3301.1,3300.8,0.60449805]
["bitfinex","ETHUSD",1736950869575,3.02938,3301.0,3300.6,1.2429]
["bitfinex","ETHUSD",1736950870012,3.05954711,3301.3,3300.6,1.2429]
["bitfinex","ETHUSD",1736950870216,1.34300711,3301.3,3300.2,1.2429]
["bitfinex","ETHUSD",1736950870379,3.0,3300.7,3299.7,1.2429]
["bitfinex","ETHUSD",1736950870582,0.03040711,3300.6,3299.7,1.2429]
["bitfinex","ETHUSD",1736950871214,3.0,3299.6,3299.0,1.2429]
["bitfinex","ETHUSD",1736950871395,0.03040711,3300.4,3299.0,1.2429]
["bitfinex","ETHUSD",1736950871605,3.03098,3299.3,3299.0,1.2429]
["bitfinex","ETHUSD",1736950871849,3.0,3299.3,3299.0,1.2429]
["bitfinex","ETHUSD",1736950872135,3.03049,3299.8,3299.1,0.03030944]
["bitfinex","ETHUSD",1736950872429,3.03089,3299.4,3299.0,1.2429]
["bitfinex","ETHUSD",1736950873196,3.03011,3300.2,3299.0,1.2429]
["bitfinex","ETHUSD",1736950873528,7.08130628,3301.4,3299.0,1.2429]
["bitfinex","ETHUSD",1736950873529,3.03087,3299.4,3299.0,1.2429]
["bitfinex","ETHUSD",1736950873713,3.03089,3299.4,3299.0,1.2429]
["bitfinex","ETHUSD",1736950873914,3.03089,3299.4,3298.3,3.28884]
["bitfinex","ETHUSD",1736950873915,0.03040711,3299.3,3298.3,0.257]
["bitfinex","ETHUSD",1736950874118,3.0,3299.8,3298.3,0.257]
["bitfinex","ETHUSD",1736950874119,0.05567444,3300.1,3298.7,1.2429]
["bitfinex","ETHUSD",1736950874319,0.05567444,3300.1,3298.8,0.58030608]
["bitfinex","ETHUSD",1736950874625,0.05567444,3300.1,3299.3,1.2429]
["bitfinex","ETHUSD",1736950874825,0.05567444,3300.1,3299.4,0.45768804]
["bitfinex","ETHUSD",1736950875131,0.05567444,3300.1,3299.3,1.2429]
["bitfinex","ETHUSD",1736950875132,3.03047,3299.9,3299.3,1.2429]
["bitfinex","ETHUSD",1736950875506,3.0304,3299.9,3299.3,1.2429]
["bitfinex","ETHUSD",1736950875718,3.0305,3299.8,3299.3,1.2429]
["bitfinex","ETHUSD",1736950875918,0.05567444,3300.1,3299.3,1.2429]
["bitfinex","ETHUSD",1736950876123,3.03057,3299.8,3299.3,1.2429]
["bitfinex","ETHUSD",1736950876321,3.0303,3300.0,3298.9,0.03030572]
["bitfinex","ETHUSD",1736950876629,3.0,3299.6,3298.9,1.2429]
["bitfinex","ETHUSD",1736950876927,3.03083,3299.5,3298.9,1.2429]
["bitfinex","ETHUSD",1736950877898,0.03040711,3299.4,3298.9,1.2429]
["bitfinex","ETHUSD",1736950878098,3.0308,3299.5,3298.9,1.2429]
["bitfinex","ETHUSD",1736950878306,0.03040711,3299.4,3298.5,1.2429]
["bitfinex","ETHUSD",1736950878506,3.06127711,3299.4,3298.5,1.2429]
["bitfinex","ETHUSD",1736950878716,3.03078,3299.5,3298.6,0.03031419]
["bitfinex","ETHUSD",1736950878916,0.03040711,3299.4,3298.5,1.2429]
["bitfinex","ETHUSD",1736950879121,3.0,3299.2,3298.5,1.2429]
["bitfinex","ETHUSD",1736950879316,0.03040711,3299.2,3298.5,1.2429]
["bitfinex","ETHUSD",1736950879525,3.0,3299.3,3298.5,1.2429]
["bitfinex","ETHUSD",1736950879710,3.0,3299.1,3298.5,1.2429]
["bitfinex","ETHUSD",1736950879920,0.03040711,3299.0,3298.2,0.257]
["bitfinex","ETHUSD",1736950880107,3.03143,3298.8,3298.2,0.257]
["bitfinex","ETHUSD",1736950880509,3.03040711,3298.7,3298.1,1.2429]
["bitfinex","ETHUSD",1736950880835,3.03040711,3298.7,3297.5,1.2429]
["bitfinex","ETHUSD",1736950881131,1.3126,3299.2,3297.6,0.03032]
["bitfinex","ETHUSD",1736950881316,3.03138,3298.9,3298.1,1.2429]
["bitfinex","ETHUSD",1736950881692,6.06182711,3298.8,3298.1,1.2429]
["bitfinex","ETHUSD",1736950882131,3.0315,3298.7,3297.6,3.03248]
["bitfinex","ETHUSD",1736950882335,3.0,3298.5,3297.6,0.03031688]
["bitfinex","ETHUSD",1736950882829,3.06216711,3298.5,3297.6,0.03031688]
["bitfinex","ETHUSD",1736950883004,3.03149,3298.8,3297.6,0.03031688]
["bitfinex","ETHUSD",1736950883210,3.03194,3298.3,3297.5,1.2429]
["bitfinex","ETHUSD",1736950883408,3.06195711,3298.7,3297.5,1.2429]
["bitfinex","ETHUSD",1736950883409,0.03040711,3298.2,3297.5,1.2429]
["bitfinex","ETHUSD",1736950883606,0.03040711,3298.5,3297.5,1.2429]
["bitfinex","ETHUSD",1736950883809,3.03219,3298.0,3297.0,1.2429]
["bitfinex","ETHUSD",1736950884009,3.03040711,3298.1,3297.1,0.03032304]
["bitfinex","ETHUSD",1736950884214,3.03040711,3298.1,3297.0,4.27588]
["bitfinex","ETHUSD",1736950884534,3.06248711,3298.1,3297.1,3.460538]
["bitfinex","ETHUSD",1736950884713,3.06248711,3298.1,3297.0,1.2429]
["bitfinex","ETHUSD",1736950884714,3.03233,3297.8,3297.0,1.2429]
["bitfinex","ETHUSD",1736950884909,3.0,3298.3,3297.0,1.27322535]
["bitfinex","ETHUSD",1736950884910,3.06257711,3298.0,3297.0,1.27322535]
["bitfinex","ETHUSD",1736950885116,0.03040711,3298.0,3297.0,1.27322535]
["bitfinex","ETHUSD",1736950885340,3.03040711,3298.0,3297.0,1.2429]
["bitfinex","ETHUSD",1736950885803,3.0,3298.1,3297.0,1.2429]
["bitfinex","ETHUSD",1736950886137,3.69100944,3298.0,3297.0,1.2429]
["bitfinex","ETHUSD",1736950886499,3.03040711,3297.9,3297.0,1.2429]
["bitfinex","ETHUSD",1736950886642,3.0,3297.7,3297.0,1.2429]
["bitfinex","ETHUSD",1736950886817,0.03040711,3297.6,3297.0,1.2429]
["bitfinex","ETHUSD",1736950887030,0.05567444,3298.0,3297.0,1.2429]
["bitfinex","ETHUSD",1736950887031,3.0,3297.3,3297.0,1.2429]
["bitfinex","ETHUSD",1736950887266,3.0327,3297.4,3297.0,1.2429]
["bitfinex","ETHUSD",1736950887415,3.0,3297.9,3297.0,1.2429]
["bitfinex","ETHUSD",1736950887612,3.05567444,3297.9,3297.0,1.2429]
["bitfinex","ETHUSD",1736950887866,3.08792444,3297.9,3297.0,1.2429]
["bitfinex","ETHUSD",1736950888016,3.03233,3297.8,3297.0,1.2429]
["bitfinex","ETHUSD",1736950888205,3.03242,3297.7,3297.0,1.27322674]
["bitfinex","ETHUSD",1736950888410,3.0,3297.6,3297.0,1.27322674]
["bitfinex","ETHUSD",1736950888660,0.05567444,3297.9,3297.0,1.27322674]
["bitfinex","ETHUSD",1736950888826,0.05567444,3297.9,3297.0,1.2429]
["bitfinex","ETHUSD",1736950889164,3.03268,3297.5,3297.0,1.2429]
["bitfinex","ETHUSD",1736950889359,3.03272,3297.4,3297.0,1.2429]
["bitfinex","ETHUSD",1736950890371,3.0,3297.7,3297.0,1.2429]
["bitfinex","ETHUSD",1736950890538,6.08793444,3297.9,3297.0,1.2429]
["bitfinex","ETHUSD",1736950890868,6.08793444,3297.9,3297.1,0.03032686]
["bitfinex","ETHUSD",1736950890869,0.05567444,3297.9,3297.1,0.03032686]
["bitfinex","ETHUSD",1736950891078,0.05567444,3297.9,3297.1,0.58032686]
["bitfinex","ETHUSD",1736950891223,0.05567444,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1736950891579,4.34382,3299.1,3297.8,1.54614]
["bitfinex","ETHUSD",1736950891580,1.3126,3299.1,3297.8,1.54614]
["bitfinex","ETHUSD",1736950891791,0.03040711,3298.7,3297.8,1.2429]
["bitfinex","ETHUSD",1736950892085,3.03215,3298.0,3297.2,1.2429]
["bitfinex","ETHUSD",1736950892377,3.03251,3297.6,3297.2,1.2429]
["bitfinex","ETHUSD",1736950892538,0.03040711,3297.5,3296.7,1.2429]
["bitfinex","ETHUSD",1736950892879,3.0,3298.0,3296.8,0.03032866]
["bitfinex","ETHUSD",1736950893177,6.03232,3297.8,3296.8,3.06348866]
["bitfinex","ETHUSD",1736950893375,0.03040711,3297.7,3296.9,0.43063887]
["bitfinex","ETHUSD",1736950893519,3.0,3297.4,3296.4,3.03352]
["bitfinex","ETHUSD",1736950893714,3.0,3297.5,3296.6,1.2429]
["bitfinex","ETHUSD",1736950893922,3.03261,3297.5,3296.6,1.2429]
["bitfinex","ETHUSD",1736950894168,3.0,3297.6,3296.6,1.27323034]
["bitfinex","ETHUSD",1736950894375,1.3126,3297.9,3296.6,1.27323034]
["bitfinex","ETHUSD",1736950894521,3.03187,3298.3,3296.6,1.27323034]
["bitfinex","ETHUSD",1736950894522,3.06276711,3297.8,3296.9,3.03307]
["bitfinex","ETHUSD",1736950894870,3.06276711,3297.8,3296.9,0.03032566]
["bitfinex","ETHUSD",1736950894871,0.03040711,3297.8,3296.9,0.03032566]
["bitfinex","ETHUSD",1736950895176,0.03040711,3297.8,3296.9,3.06338566]
["bitfinex","ETHUSD",1736950895465,4.1924,3298.3,3296.6,1.2429]
["bitfinex","ETHUSD",1736950895466,3.0,3298.1,3296.6,1.27322566]
["bitfinex","ETHUSD",1736950895615,3.03268,3297.5,3296.6,1.27322566]
["bitfinex","ETHUSD",1736950895822,3.0,3298.1,3296.7,0.43067057]
["bitfinex","ETHUSD",1736950896023,3.0,3297.5,3296.7,0.43067057]
["bitfinex","ETHUSD",1736950896357,1.22280711,3297.4,3296.2,1.2331]
["bitfinex","ETHUSD",1736950896563,3.03316,3296.9,3296.2,1.2331]
["bitfinex","ETHUSD",1736950896746,0.03040711,3296.8,3296.2,1.2331]
["bitfinex","ETHUSD",1736950896958,3.0334,3296.7,3296.2,1.2331]
["bitfinex","ETHUSD",1736950897268,0.03040711,3296.6,3295.8,1.2331]
["bitfinex","ETHUSD",1736950897432,3.0,3296.5,3295.8,1.2331]
["bitfinex","ETHUSD",1736950897633,0.03040711,3297.0,3295.8,4.693904]
["bitfinex","ETHUSD",1736950897959,3.03332,3296.8,3295.8,4.693904]
["bitfinex","ETHUSD",1736950898262,3.03353,3296.5,3295.8,1.659834]
["bitfinex","ETHUSD",1736950898455,3.03326,3296.8,3295.8,1.2331]
["bitfinex","ETHUSD",1736950898456,0.03040711,3296.4,3295.8,1.2331]
["bitfinex","ETHUSD",1736950898658,3.03358,3296.5,3295.8,1.2331]
["bitfinex","ETHUSD",1736950898822,3.03318,3296.9,3295.8,4.26725]
["bitfinex","ETHUSD",1736950899030,3.03278,3297.3,3295.9,3.06439817]
["bitfinex","ETHUSD",1736950899265,0.03040711,3297.2,3295.9,0.03033817]
["bitfinex","ETHUSD",1736950899465,3.0,3296.5,3295.8,1.2331]
["bitfinex","ETHUSD",1736950899676,6.03354,3296.5,3295.8,1.2331]
["bitfinex","ETHUSD",1736950899828,0.03040711,3296.4,3295.8,1.2331]
["bitfinex","ETHUSD",1736950900167,3.03345,3296.6,3295.8,1.26343762]
["bitfinex","ETHUSD",1736950900345,3.0,3296.9,3295.9,3.18604376]
["bitfinex","ETHUSD",1736950900545,3.03322,3296.9,3296.0,0.03033566]
["bitfinex","ETHUSD",1736950900747,3.05567444,3297.2,3296.0,0.03033566]
["bitfinex","ETHUSD",1736950900929,0.05567444,3297.2,3296.1,1.2331]
["bitfinex","ETHUSD",1736950901130,0.05567444,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1736950901325,0.05567444,3297.2,3296.6,0.30335]
["bitfinex","ETHUSD",1736950901570,0.05567444,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1736950901722,0.05567444,3297.2,3296.5,0.03032951]
["bitfinex","ETHUSD",1736950901927,0.05567444,3297.2,3296.4,3.0336]
["bitfinex","ETHUSD",1736950902128,0.08608155,3297.2,3296.1,1.2331]
["bitfinex","ETHUSD",1736950902330,0.05567444,3297.2,3296.4,3.03359]
["bitfinex","ETHUSD",1736950902674,0.05567444,3297.2,3296.2,0.03033307]
["bitfinex","ETHUSD",1736950902675,0.05567444,3297.2,3296.6,1.2331]
["bitfinex","ETHUSD",1736950902886,3.03195,3298.2,3296.8,3.03321]
["bitfinex","ETHUSD",1736950903092,3.0,3298.0,3296.9,0.03032713]
["bitfinex","ETHUSD",1736950903387,3.03211,3298.1,3296.9,0.03032713]
["bitfinex","ETHUSD",1736950903544,3.0,3297.5,3296.7,3.0636583]
["bitfinex","ETHUSD",1736950903747,3.0,3297.5,3296.8,0.42967583]
["bitfinex","ETHUSD",1736950903991,0.05567444,3298.1,3296.9,0.03032832]
["bitfinex","ETHUSD",1736950904131,3.0,3297.7,3296.9,0.03032832]
["bitfinex","ETHUSD",1736950904465,0.03040711,3297.6,3296.6,1.2331]
["bitfinex","ETHUSD",1736950904662,3.0,3297.8,3296.7,0.03032834]
["bitfinex","ETHUSD",1736950904876,3.03227,3297.9,3296.7,0.03032834]
["bitfinex","ETHUSD",1736950905083,3.03214,3298.0,3296.8,3.03317]
["bitfinex","ETHUSD",1736950905384,3.03214,3298.0,3296.7,0.03032834]
["bitfinex","ETHUSD",1736950905385,3.0,3297.5,3296.7,0.03032769]
["bitfinex","ETHUSD",1736950905580,3.06301711,3297.5,3296.6,4.26649]
["bitfinex","ETHUSD",1736950905793,0.03040711,3297.4,3296.6,1.2331]
["bitfinex","ETHUSD",1736950905962,3.03324,3296.8,3296.3,0.257]
["bitfinex","ETHUSD",1736950906136,3.03324,3296.8,3296.2,1.2331]
["bitfinex","ETHUSD",1736950906329,0.03040711,3296.7,3296.2,1.2331]
["bitfinex","ETHUSD",1736950906581,3.0,3297.4,3296.2,1.2331]
["bitfinex","ETHUSD",1736950906582,3.03309,3297.0,3296.2,1.2331]
["bitfinex","ETHUSD",1736950906744,0.30878144,3297.9,3296.3,0.03033396]
["bitfinex","ETHUSD",1736950906930,0.03040711,3297.6,3296.2,1.2331]
["bitfinex","ETHUSD",1736950907336,3.03304,3297.1,3296.2,1.2331]
["bitfinex","ETHUSD",1736950907531,3.08827444,3297.5,3296.2,1.2331]
["bitfinex","ETHUSD",1736950907532,3.03283,3297.3,3296.4,3.0336]
["bitfinex","ETHUSD",1736950907774,0.05567444,3297.5,3296.6,3.03341]
["bitfinex","ETHUSD",1736950907974,3.08828444,3297.5,3296.7,1.2634291]
["bitfinex","ETHUSD",1736950908137,0.05567444,3297.5,3296.7,1.2634291]
["bitfinex","ETHUSD",1736950908546,0.05567444,3297.5,3296.7,4.2966691]
["bitfinex","ETHUSD",1736950908742,0.05567444,3297.5,3296.9,3.03311]
["bitfinex","ETHUSD",1736950908959,0.05567444,3297.5,3296.9,0.03032623]
["bitfinex","ETHUSD",1736950909187,0.05567444,3297.5,3296.9,0.03032625]
["bitfinex","ETHUSD",1736950909710,0.05567444,3297.5,3296.9,3.0331]
["bitfinex","ETHUSD",1736950909911,3.08834444,3297.5,3296.7,1.2331]
["bitfinex","ETHUSD",1736950910117,3.06310711,3297.4,3296.7,1.659752]
["bitfinex","ETHUSD",1736950910395,0.03040711,3297.4,3296.7,1.2331]
["bitfinex","ETHUSD",1736950910599,3.0,3297.3,3296.3,1.660098]
["bitfinex","ETHUSD",1736950910760,3.03303,3297.1,3296.3,1.2334]
["bitfinex","ETHUSD",1736950910964,0.03040711,3297.2,3296.3,4.26702]
["bitfinex","ETHUSD",1736950911216,0.03040711,3297.2,3296.3,1.2334]
["bitfinex","ETHUSD",1736950911512,3.08831444,3297.5,3296.5,3.03345]
["bitfinex","ETHUSD",1736950911712,3.08831444,3297.5,3296.6,0.03033074]
["bitfinex","ETHUSD",1736950911876,0.05567444,3297.5,3296.6,0.33670881]
["bitfinex","ETHUSD",1736950912091,0.05567444,3297.5,3296.6,0.30637807]
["bitfinex","ETHUSD",1736950912393,0.05567444,3297.5,3296.4,0.03033075]
["bitfinex","ETHUSD",1736950912593,3.05567444,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1736950912800,3.05567444,3297.5,3296.8,0.03032789]
["bitfinex","ETHUSD",1736950913099,3.05567444,3297.5,3296.9,1.2334]
["bitfinex","ETHUSD",1736950913324,0.08608155,3297.5,3296.9,1.2334]
["bitfinex","ETHUSD",1736950913477,3.03282,3297.3,3296.9,1.2334]
["bitfinex","ETHUSD",1736950913681,0.03040711,3297.2,3296.9,1.2334]
["bitfinex","ETHUSD",1736950914388,3.03305,3297.1,3296.4,1.2334]
["bitfinex","ETHUSD",1736950914587,0.03040711,3297.0,3296.4,1.2334]
["bitfinex","ETHUSD",1736950914888,3.03305,3297.1,3296.4,1.2334]
["bitfinex","ETHUSD",1736950915090,0.03040711,3297.0,3296.4,1.2334]
["bitfinex","ETHUSD",1736950915671,3.03306,3297.0,3296.4,1.2334]
["bitfinex","ETHUSD",1736950915879,0.03040711,3296.9,3296.4,1.2334]
["bitfinex","ETHUSD",1736950916189,3.03327,3296.8,3296.4,1.2334]
["bitfinex","ETHUSD",1736950916389,0.03040711,3296.7,3296.1,1.2334]
["bitfinex","ETHUSD",1736950916607,3.03341,3296.7,3296.1,1.2334]
["bitfinex","ETHUSD",1736950916806,0.03040711,3296.6,3296.1,1.2334]
["bitfinex","ETHUSD",1736950917025,0.03040711,3296.6,3295.7,1.2334]
["bitfinex","ETHUSD",1736950917236,0.03040711,3296.9,3295.2,2.449215]
["bitfinex","ETHUSD",1736950917402,2.85438,3295.6,3295.2,1.2334]
["bitfinex","ETHUSD",1736950917721,3.03398,3296.0,3295.2,1.2334]
["bitfinex","ETHUSD",1736950917927,3.03040711,3295.9,3295.2,1.2334]
["bitfinex","ETHUSD",1736950918312,3.03362,3296.4,3295.3,0.03034386]
["bitfinex","ETHUSD",1736950918488,3.03354,3296.5,3295.5,3.03441]
["bitfinex","ETHUSD",1736950918821,3.03040711,3296.4,3295.6,0.33377868]
["bitfinex","ETHUSD",1736950918982,0.03040711,3296.4,3295.6,0.303441]
["bitfinex","ETHUSD",1736950919186,3.0,3296.2,3295.2,1.2334]
["bitfinex","ETHUSD",1736950919421,0.03040711,3296.1,3295.2,1.2334]
["bitfinex","ETHUSD",1736950919622,0.05567444,3296.4,3295.3,0.03034442]
["bitfinex","ETHUSD",1736950919822,0.05567444,3296.4,3295.3,3.06488442]
["bitfinex","ETHUSD",1736950919823,3.03379,3296.3,3295.3,3.06488442]
["bitfinex","ETHUSD",1736950920023,3.08928444,3296.4,3295.4,3.03449]
["bitfinex","ETHUSD",1736950920188,0.05567444,3296.4,3295.5,0.33682407]
["bitfinex","ETHUSD",1736950920389,0.05567444,3296.4,3295.9,1.2334]
["bitfinex","ETHUSD",1736950920602,0.05567444,3296.4,3296.2,3.03379]
["bitfinex","ETHUSD",1736950920803,3.03281,3297.3,3296.3,0.03033204]
["bitfinex","ETHUSD",1736950921099,3.0,3297.1,3296.2,3.06412197]
["bitfinex","ETHUSD",1736950921412,1.1863,3298.3,3296.3,1.2334]
["bitfinex","ETHUSD",1736950921585,3.03204,3298.1,3296.4,0.03033042]
["bitfinex","ETHUSD",1736950921791,3.03276,3297.4,3296.4,3.06394059]
["bitfinex","ETHUSD",1736950922214,3.03276,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1736950922390,3.03276,3297.4,3296.6,0.0303306]
["bitfinex","ETHUSD",1736950922791,3.0,3297.2,3296.4,0.0303306]
["bitfinex","ETHUSD",1736950923110,3.03264,3297.5,3296.4,3.0639006]
["bitfinex","ETHUSD",1736950923319,3.03239,3297.8,3296.7,3.03328]
["bitfinex","ETHUSD",1736950923490,3.03239,3297.8,3296.5,0.42973006]
["bitfinex","ETHUSD",1736950923491,0.03040711,3297.7,3296.6,1.2334]
["bitfinex","ETHUSD",1736950924025,3.0,3297.5,3296.6,1.2334]
["bitfinex","ETHUSD",1736950924252,0.08608155,3297.7,3296.7,3.06365136]
["bitfinex","ETHUSD",1736950924253,3.0,3297.6,3296.7,3.06365136]
["bitfinex","ETHUSD",1736950924453,3.0,3297.6,3296.8,3.03322]
["bitfinex","ETHUSD",1736950924638,0.03040711,3297.5,3296.9,0.30635514]
["bitfinex","ETHUSD",1736950924822,3.06300711,3297.5,3296.6,1.2334]
["bitfinex","ETHUSD",1736950925018,0.03040711,3297.5,3296.6,1.2334]
["bitfinex","ETHUSD",1736950925215,3.03269,3297.4,3296.6,1.2334]
["bitfinex","ETHUSD",1736950925456,3.03269,3297.4,3296.0,4.30296778]
["bitfinex","ETHUSD",1736950925457,3.03040711,3297.3,3296.1,1.166]
["bitfinex","ETHUSD",1736950925755,3.0,3296.5,3295.9,1.26902778]
["bitfinex","ETHUSD",1736950926054,3.0,3296.9,3296.0,0.03033828]
["bitfinex","ETHUSD",1736950926274,3.0,3296.9,3296.3,1.166]
["bitfinex","ETHUSD",1736950926589,3.0325,3297.6,3296.5,3.03352]
["bitfinex","ETHUSD",1736950926855,3.0325,3297.6,3296.4,0.03033245]
["bitfinex","ETHUSD",1736950926856,0.03040711,3297.5,3296.4,3.03358]
["bitfinex","ETHUSD",1736950927073,0.55,3297.4,3296.3,1.166]
["bitfinex","ETHUSD",1736950927355,3.03312,3297.0,3296.3,1.166]
["bitfinex","ETHUSD",1736950927555,3.41630671,3297.4,3296.3,1.166]
["bitfinex","ETHUSD",1736950927556,3.03335,3296.7,3296.3,1.166]
["bitfinex","ETHUSD",1736950927789,0.41630671,3297.4,3296.3,1.166]
["bitfinex","ETHUSD",1736950927943,3.03266,3297.5,3296.4,0.03033498]
["bitfinex","ETHUSD",1736950928272,3.0328,3297.3,3296.4,0.03033498]
["bitfinex","ETHUSD",1736950928419,3.03263,3297.5,3296.5,3.4565115]
["bitfinex","ETHUSD",1736950928622,3.0,3297.6,3296.6,0.03033008]
["bitfinex","ETHUSD",1736950928857,3.08811444,3297.7,3296.6,0.03033008]
["bitfinex","ETHUSD",1736950928858,0.05567444,3297.7,3296.7,1.2114]
["bitfinex","ETHUSD",1736950929180,3.0,3297.6,3296.8,0.03032642]
["bitfinex","ETHUSD",1736950929336,0.03040711,3297.6,3296.7,1.2114]
["bitfinex","ETHUSD",1736950929539,3.03251,3297.6,3296.7,1.40516981]
["bitfinex","ETHUSD",1736950929717,3.06291711,3297.6,3296.7,1.37484015]
["bitfinex","ETHUSD",1736950929923,3.05567444,3297.7,3296.8,3.06347913]
["bitfinex","ETHUSD",1736950930226,3.11853155,3297.7,3296.8,0.03032913]
["bitfinex","ETHUSD",1736950930426,3.11853155,3297.7,3296.7,1.37484015]
["bitfinex","ETHUSD",1736950930627,3.11853155,3297.7,3296.8,0.47114982]
["bitfinex","ETHUSD",1736950931043,0.55,3297.6,3296.8,3.50434982]
["bitfinex","ETHUSD",1736950931241,0.55,3297.6,3296.8,0.47114982]
["bitfinex","ETHUSD",1736950931527,3.0,3297.5,3296.8,0.47114982]
["bitfinex","ETHUSD",1736950931778,0.03040711,3297.4,3296.7,1.37484015]
["bitfinex","ETHUSD",1736950931973,0.03040711,3297.4,3296.7,1.2114]
["bitfinex","ETHUSD",1736950932175,3.55,3297.4,3296.7,1.2114]
["bitfinex","ETHUSD",1736950932374,0.05567444,3297.7,3296.8,0.03033014]
["bitfinex","ETHUSD",1736950933034,0.05567444,3297.7,3296.9,3.03313]
["bitfinex","ETHUSD",1736950933177,0.05567444,3297.7,3297.0,3.06331498]
["bitfinex","ETHUSD",1736950933376,0.05567444,3297.7,3297.1,0.3063315]
["bitfinex","ETHUSD",1736950933732,6.83352628,3299.0,3297.4,1.2114]
["bitfinex","ETHUSD",1736950933733,3.03223,3297.9,3297.4,1.2114]
["bitfinex","ETHUSD",1736950934031,0.55,3297.8,3297.4,1.2114]
["bitfinex","ETHUSD",1736950934334,3.03249,3297.7,3297.4,1.2114]
["bitfinex","ETHUSD",1736950934475,0.55,3297.6,3297.4,1.2114]
["bitfinex","ETHUSD",1736950934677,3.03297,3297.1,3296.6,1.2114]
["bitfinex","ETHUSD",1736950934875,0.03040711,3297.4,3296.6,1.2114]
["bitfinex","ETHUSD",1736950935105,0.55,3297.5,3296.6,1.2114]
["bitfinex","ETHUSD",1736950935106,0.55,3297.2,3296.6,1.2114]
["bitfinex","ETHUSD",1736950935541,3.03322,3296.9,3296.6,1.2114]
["bitfinex","ETHUSD",1736950935923,0.03040711,3297.1,3296.6,1.2114]
["bitfinex","ETHUSD",1736950936240,4.2584,3297.6,3296.6,1.2114]
["bitfinex","ETHUSD",1736950936241,3.03312,3297.0,3296.6,1.2114]
["bitfinex","ETHUSD",1736950936394,0.55,3297.5,3296.6,1.2114]
["bitfinex","ETHUSD",1736950936591,0.55,3296.7,3296.6,1.2114]
["bitfinex","ETHUSD",1736950936795,3.03326,3296.8,3296.6,1.2114]
["bitfinex","ETHUSD",1736950937028,0.55,3296.7,3296.6,1.2114]
["bitfinex","ETHUSD",1736950937335,0.55,3296.6,3296.1,1.2114]
["bitfinex","ETHUSD",1736950937549,3.06392711,3296.5,3296.1,1.2114]
["bitfinex","ETHUSD",1736950937696,0.55,3296.6,3296.1,1.2114]
["bitfinex","ETHUSD",1736950937889,3.0,3296.9,3296.2,0.0303358]
["bitfinex","ETHUSD",1736950938096,0.05567444,3297.4,3296.2,0.0303358]
["bitfinex","ETHUSD",1736950938340,0.05567444,3297.4,3296.9,1.2114]
["bitfinex","ETHUSD",1736950939034,0.58040711,3297.3,3296.4,1.2114]
["bitfinex","ETHUSD",1736950939192,3.03371,3296.3,3296.1,1.26902778]
["bitfinex","ETHUSD",1736950939390,6.03306,3297.0,3296.0,3.11494167]
["bitfinex","ETHUSD",1736950939391,3.03379,3296.2,3296.0,1.2114]
["bitfinex","ETHUSD",1736950939637,3.03365,3296.4,3296.0,1.2114]
["bitfinex","ETHUSD",1736950939930,3.55,3296.6,3296.0,1.2114]
["bitfinex","ETHUSD",1736950940129,3.58345,3296.6,3296.0,1.2114]
["bitfinex","ETHUSD",1736950940295,3.03378,3296.3,3296.0,1.2114]
["bitfinex","ETHUSD",1736950940494,0.55,3296.0,3295.6,1.2114]
["bitfinex","ETHUSD",1736950940704,3.0,3296.6,3295.6,1.2114]
["bitfinex","ETHUSD",1736950940908,1.2584,3297.1,3295.7,3.06455913]
["bitfinex","ETHUSD",1736950941198,3.0,3296.9,3295.8,3.46173591]
["bitfinex","ETHUSD",1736950941429,0.05567444,3297.2,3296.0,1.2114]
["bitfinex","ETHUSD",1736950941645,3.08855444,3297.2,3296.2,3.03374]
["bitfinex","ETHUSD",1736950941945,3.55,3297.0,3296.2,0.03033249]
["bitfinex","ETHUSD",1736950942100,0.05567444,3297.2,3296.4,3.03356]
["bitfinex","ETHUSD",1736950942301,0.05567444,3297.2,3296.5,0.45482637]
["bitfinex","ETHUSD",1736950942501,3.08861444,3297.2,3296.5,0.424496]
["bitfinex","ETHUSD",1736950942709,0.05567444,3297.2,3296.4,0.0303304]
["bitfinex","ETHUSD",1736950942937,0.55,3297.1,3296.4,0.0303304]
["bitfinex","ETHUSD",1736950943138,3.58304,3297.1,3296.3,1.4684]
["bitfinex","ETHUSD",1736950943339,0.03040711,3297.0,3296.3,1.4684]
["bitfinex","ETHUSD",1736950943536,3.0,3297.1,3296.3,1.4684]
["bitfinex","ETHUSD",1736950943829,3.0,3297.1,3296.3,1.94895244]
["bitfinex","ETHUSD",1736950944029,0.05567444,3297.2,3296.3,1.94895244]
["bitfinex","ETHUSD",1736950944334,3.05567444,3297.2,3296.3,4.952289]
["bitfinex","ETHUSD",1736950944662,3.03307,3297.0,3296.3,1.918619]
["bitfinex","ETHUSD",1736950944866,0.55,3297.1,3296.3,1.918619]
["bitfinex","ETHUSD",1736950945054,3.05567444,3297.2,3296.4,0.22522717]
["bitfinex","ETHUSD",1736950945460,0.55,3297.1,3296.4,0.19489511]
["bitfinex","ETHUSD",1736950945622,0.55,3296.9,3296.4,0.19489511]
["bitfinex","ETHUSD",1736950945824,3.05567444,3297.2,3296.5,0.03033152]
["bitfinex","ETHUSD",1736950946162,3.05567444,3297.2,3296.6,1.2114]
["bitfinex","ETHUSD",1736950946163,0.05567444,3297.2,3296.6,1.2114]
["bitfinex","ETHUSD",1736950946331,3.0,3297.4,3296.6,1.24172897]
["bitfinex","ETHUSD",1736950946527,0.03040711,3297.4,3296.6,1.65842041]
["bitfinex","ETHUSD",1736950946827,0.03040711,3297.4,3296.6,1.2114]
["bitfinex","ETHUSD",1736950947027,0.55,3296.9,3296.6,1.2114]
["bitfinex","ETHUSD",1736950947364,3.0,3297.1,3296.6,1.2114]
["bitfinex","ETHUSD",1736950947543,3.03267,3297.5,3296.6,1.2114]
["bitfinex","ETHUSD",1736950947544,3.0,3297.4,3296.6,1.2114]
["bitfinex","ETHUSD",1736950947862,0.03040711,3297.3,3296.6,1.2114]
["bitfinex","ETHUSD",1736950948164,3.0,3297.0,3296.6,1.2114]
["bitfinex","ETHUSD",1736950948365,0.03040711,3297.0,3296.6,1.2114]
["bitfinex","ETHUSD",1736950948531,3.03324,3296.9,3296.6,1.2114]
["bitfinex","ETHUSD",1736950949230,3.61364711,3296.8,3296.2,1.1648]
["bitfinex","ETHUSD",1736950949435,0.55,3296.6,3295.7,1.1648]
["bitfinex","ETHUSD",1736950949630,3.58346,3296.6,3295.8,0.03033847]
["bitfinex","ETHUSD",1736950949933,0.55,3296.2,3295.7,1.1648]
["bitfinex","ETHUSD",1736950950338,0.03040711,3296.1,3295.7,1.1648]
["bitfinex","ETHUSD",1736950950545,0.55,3295.7,3295.2,5.38]
["bitfinex","ETHUSD",1736950950747,0.55,3295.9,3295.3,1.55190278]
["bitfinex","ETHUSD",1736950950748,0.58040711,3295.9,3295.3,1.55190278]
["bitfinex","ETHUSD",1736950951161,0.55,3296.0,3295.3,1.55190278]
["bitfinex","ETHUSD",1736950951473,0.55,3295.9,3295.4,1.1648]
["bitfinex","ETHUSD",1736950951635,3.03383,3296.2,3295.4,1.1648]
["bitfinex","ETHUSD",1736950951832,3.03365,3296.4,3295.5,0.27470454]
["bitfinex","ETHUSD",1736950952075,6.83506628,3297.3,3295.7,1.1648]
["bitfinex","ETHUSD",1736950952249,3.03334,3296.7,3295.8,0.03033602]
["bitfinex","ETHUSD",1736950952453,3.0,3296.6,3295.8,3.06449602]
["bitfinex","ETHUSD",1736950952750,0.55,3296.5,3295.8,3.06449602]
["bitfinex","ETHUSD",1736950952964,0.55,3296.5,3295.9,0.4486296]
["bitfinex","ETHUSD",1736950953538,0.55,3296.5,3296.0,0.03033605]
["bitfinex","ETHUSD",1736950954072,0.55,3296.5,3295.9,0.47896565]
["bitfinex","ETHUSD",1736950954237,0.03040711,3297.1,3295.7,1.4218]
["bitfinex","ETHUSD",1736950954436,3.03351,3296.6,3295.7,1.4521387]
["bitfinex","ETHUSD",1736950954663,3.03398,3296.1,3295.7,1.1648]
["bitfinex","ETHUSD",1736950954845,0.55,3296.6,3295.7,1.1648]
["bitfinex","ETHUSD",1736950955061,0.55,3296.5,3295.7,1.1648]
["bitfinex","ETHUSD",1736950955375,3.0,3296.3,3295.7,1.1648]
["bitfinex","ETHUSD",1736950955576,0.355,3296.4,3295.7,1.1648]
["bitfinex","ETHUSD",1736950955880,0.55,3296.1,3295.7,1.1648]
["bitfinex","ETHUSD",1736950956079,1.238,3296.9,3295.8,0.03034138]
["bitfinex","ETHUSD",1736950956389,3.03352,3296.5,3295.8,0.03034138]
["bitfinex","ETHUSD",1736950956679,3.55,3296.4,3295.8,0.03034138]
["bitfinex","ETHUSD",1736950957062,3.55,3296.4,3295.7,1.19513716]
["bitfinex","ETHUSD",1736950958085,0.55,3296.6,3295.7,4.22932716]
["bitfinex","ETHUSD",1736950958301,3.58040711,3296.6,3295.8,0.42293272]
["bitfinex","ETHUSD",1736950958457,0.05567444,3297.0,3295.8,0.42293272]
["bitfinex","ETHUSD",1736950958798,0.08608155,3297.0,3295.7,1.1648]
["bitfinex","ETHUSD",1736950958973,0.55,3296.9,3295.7,1.1648]
["bitfinex","ETHUSD",1736950959288,0.05567444,3297.0,3296.2,1.2509]
["bitfinex","ETHUSD",1736950959488,0.05567444,3297.0,3296.7,1.2509]
["bitfinex","ETHUSD",1736950959663,3.80225628,3298.0,3296.9,3.03315]
["bitfinex","ETHUSD",1736950959863,3.03224,3297.9,3297.0,0.03032521]
["bitfinex","ETHUSD",1736950960186,3.80225628,3298.0,3297.2,3.0328]
["bitfinex","ETHUSD",1736950960483,3.80225628,3298.0,3297.3,0.03032135]
["bitfinex","ETHUSD",1736950960787,3.34798605,3298.2,3297.1,1.2509]
["bitfinex","ETHUSD",1736950960788,0.31598605,3298.2,3297.1,1.2509]
["bitfinex","ETHUSD",1736950960995,0.55,3298.1,3297.2,0.03032412]
["bitfinex","ETHUSD",1736950961217,0.55,3297.8,3297.2,0.43142741]
["bitfinex","ETHUSD",1736950961492,0.58040711,3297.8,3297.1,1.2509]
["bitfinex","ETHUSD",1736950961797,0.55,3297.4,3297.1,1.2509]
["bitfinex","ETHUSD",1736950961971,0.55,3297.1,3296.8,1.5079]
["bitfinex","ETHUSD",1736950962786,3.0,3297.2,3296.8,1.5079]
["bitfinex","ETHUSD",1736950964091,1.01640706,3299.1,3296.8,1.5079]
["bitfinex","ETHUSD",1736950964092,3.03185,3298.4,3297.4,1.2509]
["bitfinex","ETHUSD",1736950964293,4.2694,3298.8,3297.7,3.03234]
["bitfinex","ETHUSD",1736950964453,4.43596566,3298.9,3297.8,0.33355099]
["bitfinex","ETHUSD",1736950964648,3.0,3298.5,3297.9,1.2509]
["bitfinex","ETHUSD",1736950964853,4.43596566,3298.9,3298.0,0.03031678]
["bitfinex","ETHUSD",1736950965078,9.50904444,3299.2,3298.0,0.03031678]
["bitfinex","ETHUSD",1736950965079,0.55,3298.8,3298.0,0.03031678]
["bitfinex","ETHUSD",1736950965349,3.0,3298.6,3297.9,1.2509]
["bitfinex","ETHUSD",1736950965548,3.0,3298.8,3298.0,0.03031672]
["bitfinex","ETHUSD",1736950965754,3.0,3298.8,3298.1,0.43134367]
["bitfinex","ETHUSD",1736950966049,0.55,3298.7,3298.1,0.43134367]
["bitfinex","ETHUSD",1736950966255,3.03111,3299.2,3298.2,0.03031553]
["bitfinex","ETHUSD",1736950966476,3.03115,3299.1,3298.2,0.03031553]
["bitfinex","ETHUSD",1736950966690,3.0,3299.2,3298.3,1.2509]
["bitfinex","ETHUSD",1736950966994,3.03112,3299.2,3298.4,0.03031214]
["bitfinex","ETHUSD",1736950967368,5.04025628,3299.8,3298.4,3.06207261]
["bitfinex","ETHUSD",1736950967369,1.238,3299.8,3298.4,3.06207261]
["bitfinex","ETHUSD",1736950967567,1.238,3299.8,3298.5,0.43129726]
["bitfinex","ETHUSD",1736950967568,3.03081,3299.5,3298.5,0.43129726]
["bitfinex","ETHUSD",1736950967789,3.03081,3299.5,3298.6,0.03030994]
["bitfinex","ETHUSD",1736950967949,3.06127711,3299.4,3298.6,0.03030994]
["bitfinex","ETHUSD",1736950968570,0.03040711,3299.4,3298.6,0.03030994]
["bitfinex","ETHUSD",1736950968869,3.03133,3298.9,3298.3,1.2509]
["bitfinex","ETHUSD",1736950969067,0.303133,3298.9,3298.3,1.2509]
["bitfinex","ETHUSD",1736950969380,3.0,3298.9,3298.3,1.2509]
["bitfinex","ETHUSD",1736950969550,0.55,3298.8,3298.3,1.2509]
["bitfinex","ETHUSD",1736950969757,0.03040711,3298.9,3298.3,1.2509]
["bitfinex","ETHUSD",1736950970098,3.03153,3298.7,3298.3,1.2509]
["bitfinex","ETHUSD",1736950970301,0.55,3298.6,3298.3,1.2509]
["bitfinex","ETHUSD",1736950970483,3.55,3298.5,3298.0,0.257]
["bitfinex","ETHUSD",1736950970674,0.358153,3298.6,3297.9,1.2081]
["bitfinex","ETHUSD",1736950970989,0.03040711,3298.7,3297.9,1.2081]
["bitfinex","ETHUSD",1736950971189,0.55,3298.6,3298.0,0.03031819]
["bitfinex","ETHUSD",1736950971393,3.0314,3298.8,3298.0,0.03031819]
["bitfinex","ETHUSD",1736950971706,0.55,3298.6,3298.0,0.03031819]
["bitfinex","ETHUSD",1736950971995,3.55,3298.9,3298.0,0.03031819]
["bitfinex","ETHUSD",1736950972179,3.55,3298.9,3298.1,0.42706082]
["bitfinex","ETHUSD",1736950972398,0.55,3298.6,3297.9,1.2081]
["bitfinex","ETHUSD",1736950972696,0.55,3298.4,3297.9,1.2081]
["bitfinex","ETHUSD",1736950972891,0.55,3298.4,3297.9,1.23841823]
["bitfinex","ETHUSD",1736950973105,0.55,3298.4,3297.9,1.2081]
["bitfinex","ETHUSD",1736950973312,0.03040711,3298.3,3297.9,1.2081]
["bitfinex","ETHUSD",1736950973511,1.8032,3298.7,3297.9,1.2081]
["bitfinex","ETHUSD",1736950973512,0.55,3298.1,3297.9,1.2081]
["bitfinex","ETHUSD",1736950974011,0.55,3298.0,3297.5,1.2081]
["bitfinex","ETHUSD",1736950974227,3.03184,3298.4,3297.6,0.03032193]
["bitfinex","ETHUSD",1736950974513,3.0,3298.9,3297.6,0.03032193]
["bitfinex","ETHUSD",1736950974694,3.0,3298.4,3297.6,0.03032193]
["bitfinex","ETHUSD",1736950975012,0.55,3298.9,3297.9,1.2081]
["bitfinex","ETHUSD",1736950975216,0.55,3299.0,3298.0,0.03031825]
["bitfinex","ETHUSD",1736950975508,3.0,3298.8,3297.9,1.2081]
["bitfinex","ETHUSD",1736950975711,3.58040711,3298.7,3297.9,1.2081]
["bitfinex","ETHUSD",1736950975914,0.96118471,3298.6,3297.5,0.03031959]
["bitfinex","ETHUSD",1736950976090,0.55,3297.9,3297.2,1.23841959]
["bitfinex","ETHUSD",1736950976411,0.55,3297.5,3297.2,1.2081]
["bitfinex","ETHUSD",1736950976636,3.03261,3297.5,3297.2,1.2081]
["bitfinex","ETHUSD",1736950976787,0.55,3297.4,3297.2,1.2081]
["bitfinex","ETHUSD",1736950977115,3.55,3297.6,3297.2,1.2081]
["bitfinex","ETHUSD",1736950977314,6.58258,3297.6,3297.2,1.2081]
["bitfinex","ETHUSD",1736950977612,0.03040711,3297.5,3297.2,1.2081]
["bitfinex","ETHUSD",1736950978174,0.55,3297.4,3297.2,1.2081]
["bitfinex","ETHUSD",1736950978611,4.68640672,3298.7,3297.2,1.2081]
["bitfinex","ETHUSD",1736950978813,0.55,3297.7,3297.3,0.03032456]
["bitfinex","ETHUSD",1736950978971,0.55,3297.7,3297.2,1.23842456]
["bitfinex","ETHUSD",1736950979177,0.55,3297.7,3297.2,1.2081]
["bitfinex","ETHUSD",1736950979908,3.03202,3298.2,3297.3,0.03032458]
["bitfinex","ETHUSD",1736950980535,3.55,3298.1,3297.3,0.03032458]
["bitfinex","ETHUSD",1736950980735,3.55,3298.1,3297.2,4.24089]
["bitfinex","ETHUSD",1736950980906,0.55,3298.1,3297.3,0.45441056]
["bitfinex","ETHUSD",1736950981106,3.0,3298.1,3297.3,0.45441056]
["bitfinex","ETHUSD",1736950981311,3.0,3298.1,3297.3,0.424089]
["bitfinex","ETHUSD",1736950981312,0.55,3298.0,3297.3,0.424089]
["bitfinex","ETHUSD",1736950981513,0.03040711,3297.9,3297.3,0.424089]
["bitfinex","ETHUSD",1736950981709,0.55,3297.9,3297.2,1.2081]
["bitfinex","ETHUSD",1736950981941,0.03040711,3298.4,3297.2,1.2081]
["bitfinex","ETHUSD",1736950982125,0.55,3297.4,3297.2,1.2081]
["bitfinex","ETHUSD",1736950982326,0.58040711,3297.4,3297.2,1.2081]
["bitfinex","ETHUSD",1736950982529,0.55,3297.4,3297.2,1.2081]
["bitfinex","ETHUSD",1736950982715,0.03040711,3297.3,3296.5,1.2081]
["bitfinex","ETHUSD",1736950982915,0.55,3297.0,3296.1,1.2081]
["bitfinex","ETHUSD",1736950983252,0.55,3296.1,3295.7,1.2081]
["bitfinex","ETHUSD",1736950983600,0.55,3295.9,3295.7,1.2081]
["bitfinex","ETHUSD",1736950983805,0.03040711,3296.4,3295.7,1.2081]
["bitfinex","ETHUSD",1736950984054,0.55,3296.2,3295.7,1.2081]
["bitfinex","ETHUSD",1736950984417,0.55,3295.9,3295.7,1.2081]
["bitfinex","ETHUSD",1736950984746,0.55,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1736950984747,3.0,3295.7,3295.1,0.03034141]
["bitfinex","ETHUSD",1736950985041,0.03040711,3295.7,3294.8,1.1971]
["bitfinex","ETHUSD",1736950985342,1.179,3296.3,3294.9,0.03034563]
["bitfinex","ETHUSD",1736950985343,3.06456711,3295.9,3294.9,0.03034563]
["bitfinex","ETHUSD",1736950986142,3.03389,3296.1,3295.0,3.0349]
["bitfinex","ETHUSD",1736950986342,0.58040711,3296.0,3294.8,1.4541]
["bitfinex","ETHUSD",1736950986544,0.55,3295.8,3294.8,1.4541]
["bitfinex","ETHUSD",1736950986844,3.55,3295.3,3294.8,1.4541]
["bitfinex","ETHUSD",1736950987007,0.03040711,3295.7,3294.8,1.4541]
["bitfinex","ETHUSD",1736950987008,3.58433,3295.7,3294.8,1.4541]
["bitfinex","ETHUSD",1736950987208,3.55,3295.3,3294.8,1.4541]
["bitfinex","ETHUSD",1736950987527,3.55,3295.1,3294.3,1.1971]
["bitfinex","ETHUSD",1736950987727,0.55,3295.2,3294.3,1.22744936]
["bitfinex","ETHUSD",1736950987913,0.58040711,3295.2,3294.4,0.45200494]
["bitfinex","ETHUSD",1736950989350,3.58032075,3296.4,3294.4,0.45200494]
["bitfinex","ETHUSD",1736950989351,3.03396,3296.1,3294.8,1.1971]
["bitfinex","ETHUSD",1736950989505,1.179,3296.6,3294.4,0.45200494]
["bitfinex","ETHUSD",1736950989506,1.179,3296.6,3295.0,1.1971]
["bitfinex","ETHUSD",1736950989705,0.03040711,3296.5,3295.0,1.1971]
["bitfinex","ETHUSD",1736950989923,0.55,3296.2,3295.0,1.1971]
["bitfinex","ETHUSD",1736950990148,3.11967155,3296.5,3295.0,1.1971]
["bitfinex","ETHUSD",1736950990149,0.55,3295.7,3295.0,1.1971]
["bitfinex","ETHUSD",1736950990335,3.58428,3295.7,3295.0,1.1971]
["bitfinex","ETHUSD",1736950990539,3.034,3296.0,3295.1,0.03034581]
["bitfinex","ETHUSD",1736950990847,0.05567444,3296.5,3295.3,3.03459]
["bitfinex","ETHUSD",1736950991014,0.08608155,3296.5,3295.4,0.33379851]
["bitfinex","ETHUSD",1736950991214,0.05567444,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1736950991518,3.03316,3296.9,3295.8,0.03033645]
["bitfinex","ETHUSD",1736950991757,3.03299,3297.1,3295.9,1.1971]
["bitfinex","ETHUSD",1736950991933,3.03299,3297.1,3296.0,3.06427582]
["bitfinex","ETHUSD",1736950992132,0.03040711,3297.0,3296.1,0.42613758]
["bitfinex","ETHUSD",1736950992456,3.0,3297.5,3296.2,0.03033344]
["bitfinex","ETHUSD",1736950992749,3.03298,3297.1,3296.1,0.42613758]
["bitfinex","ETHUSD",1736950992952,0.03040711,3297.0,3296.1,0.42613758]
["bitfinex","ETHUSD",1736950993248,0.03040711,3297.0,3296.0,0.257]
["bitfinex","ETHUSD",1736950993249,0.55,3296.7,3296.0,0.257]
["bitfinex","ETHUSD",1736950993548,3.03318,3296.9,3296.1,0.03033576]
["bitfinex","ETHUSD",1736950993752,1.179,3296.7,3295.2,0.03033575]
["bitfinex","ETHUSD",1736950993950,0.55,3296.2,3295.3,1.1971]
["bitfinex","ETHUSD",1736950994160,0.58040711,3296.2,3295.3,1.1971]
["bitfinex","ETHUSD",1736950994453,0.03040711,3296.2,3295.4,0.423178]
["bitfinex","ETHUSD",1736950994623,1.179,3296.7,3295.5,0.03033799]
["bitfinex","ETHUSD",1736950994825,0.58040711,3296.6,3295.5,0.03033778]
["bitfinex","ETHUSD",1736950995239,3.03363,3296.4,3295.5,0.03033778]
["bitfinex","ETHUSD",1736950996150,0.55,3296.6,3295.5,0.03033778]
["bitfinex","ETHUSD",1736950996356,0.55,3296.4,3295.5,0.03033778]
["bitfinex","ETHUSD",1736950996512,0.55,3296.6,3295.6,0.30648678]
["bitfinex","ETHUSD",1736950996850,3.03397,3296.1,3295.3,1.1971]
["bitfinex","ETHUSD",1736950997054,3.06440711,3296.0,3295.3,1.1971]
["bitfinex","ETHUSD",1736950997251,3.06440711,3296.0,3294.6,5.38]
["bitfinex","ETHUSD",1736950997252,0.55,3295.9,3294.6,5.38]
["bitfinex","ETHUSD",1736950997415,3.0346,3295.4,3294.7,1.1971]
["bitfinex","ETHUSD",1736950997621,3.03481,3295.1,3294.7,1.1971]
["bitfinex","ETHUSD",1736950997819,3.03489,3295.1,3294.7,1.1971]
["bitfinex","ETHUSD",1736950998850,0.55,3294.7,3294.2,1.1971]
["bitfinex","ETHUSD",1736950999018,0.03040711,3294.6,3294.2,1.1971]
["bitfinex","ETHUSD",1736950999282,0.55,3294.4,3293.8,1.1971]
["bitfinex","ETHUSD",1736950999433,0.55,3294.4,3293.4,1.1971]
["bitfinex","ETHUSD",1736950999434,0.03040711,3294.3,3293.4,1.1971]
["bitfinex","ETHUSD",1736950999643,0.55,3294.2,3293.4,1.1971]
["bitfinex","ETHUSD",1736950999842,3.03603,3293.8,3293.4,1.1971]
["bitfinex","ETHUSD",1736951000056,0.03040711,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951000257,3.58656,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951001560,6.61696711,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951001719,6.58656,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951001920,7.41879044,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951003726,6.64223444,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951004055,0.05567444,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951005267,0.60567444,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951005636,0.05567444,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951006439,3.67264155,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951006635,4.03990571,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951006880,4.0094986,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951007478,0.05567444,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951007685,0.53449171,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951007686,3.03601,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951008024,0.55,3293.5,3293.1,0.005]
["bitfinex","ETHUSD",1736951008234,0.03040711,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1736951008398,3.58629,3293.5,3293.1,0.005]
["bitfinex","ETHUSD",1736951008576,3.55,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1736951008777,0.55,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1736951009081,0.55,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951009277,3.03575,3294.1,3293.1,0.005]
["bitfinex","ETHUSD",1736951009493,0.03040711,3294.0,3293.1,3.04163]
["bitfinex","ETHUSD",1736951009694,0.03040711,3294.0,3293.2,0.30719946]
["bitfinex","ETHUSD",1736951009891,1.179,3294.8,3293.4,1.1971]
["bitfinex","ETHUSD",1736951010089,1.179,3294.8,3293.8,3.03597]
["bitfinex","ETHUSD",1736951010319,1.179,3294.8,3293.5,0.03035742]
["bitfinex","ETHUSD",1736951010320,0.03040711,3294.7,3293.5,3.29323]
["bitfinex","ETHUSD",1736951010483,0.55,3294.5,3293.6,0.449033]
["bitfinex","ETHUSD",1736951010685,0.03040711,3294.7,3293.7,3.03609]
["bitfinex","ETHUSD",1736951010988,0.58040711,3294.7,3293.5,0.257]
["bitfinex","ETHUSD",1736951011198,0.55,3294.1,3293.5,0.257]
["bitfinex","ETHUSD",1736951011515,0.58040711,3294.0,3293.5,0.257]
["bitfinex","ETHUSD",1736951011837,0.55,3294.2,3293.5,0.257]
["bitfinex","ETHUSD",1736951012002,0.05567444,3294.6,3293.5,0.257]
["bitfinex","ETHUSD",1736951012313,3.09101444,3294.6,3293.6,0.03036029]
["bitfinex","ETHUSD",1736951012513,0.55,3294.5,3293.6,0.48243532]
["bitfinex","ETHUSD",1736951012718,0.03040711,3294.4,3293.6,0.45207503]
["bitfinex","ETHUSD",1736951012891,0.03040711,3294.4,3293.5,0.257]
["bitfinex","ETHUSD",1736951013214,0.55,3294.3,3293.5,0.257]
["bitfinex","ETHUSD",1736951013418,0.55,3294.2,3293.5,0.28735907]
["bitfinex","ETHUSD",1736951014113,0.03040711,3294.5,3293.6,3.03618]
["bitfinex","ETHUSD",1736951014977,0.05567444,3294.6,3293.6,3.06653601]
["bitfinex","ETHUSD",1736951015180,0.05567444,3294.6,3293.7,0.3323536]
["bitfinex","ETHUSD",1736951015375,0.05567444,3294.6,3293.9,1.1711]
["bitfinex","ETHUSD",1736951015695,3.03501,3294.9,3293.9,1.1711]
["bitfinex","ETHUSD",1736951015900,3.03521,3294.7,3293.9,1.1711]
["bitfinex","ETHUSD",1736951016101,3.03485,3295.1,3293.9,1.1711]
["bitfinex","ETHUSD",1736951016102,0.55,3294.5,3293.9,1.1711]
["bitfinex","ETHUSD",1736951016418,1.2295,3295.6,3294.2,3.03563]
["bitfinex","ETHUSD",1736951016608,0.03040711,3295.5,3294.2,3.34222867]
["bitfinex","ETHUSD",1736951016914,0.55,3294.9,3293.9,4.20695]
["bitfinex","ETHUSD",1736951017099,0.03040711,3295.5,3294.1,3.03572]
["bitfinex","ETHUSD",1736951017100,0.55,3295.1,3294.1,3.03572]
["bitfinex","ETHUSD",1736951017301,3.58482,3295.1,3294.2,0.03035231]
["bitfinex","ETHUSD",1736951017509,0.03040711,3295.0,3294.1,3.03572]
["bitfinex","ETHUSD",1736951017877,0.03040711,3295.0,3293.9,1.20145231]
["bitfinex","ETHUSD",1736951018104,1.7795,3294.7,3293.9,1.1711]
["bitfinex","ETHUSD",1736951018304,0.03040711,3294.6,3293.9,1.1711]
["bitfinex","ETHUSD",1736951018861,1.7795,3294.7,3293.9,1.1711]
["bitfinex","ETHUSD",1736951018862,0.55,3294.7,3293.9,1.1711]
["bitfinex","ETHUSD",1736951019159,3.0346,3295.4,3294.0,0.030355]
["bitfinex","ETHUSD",1736951019160,6.58492,3295.0,3294.0,0.030355]
["bitfinex","ETHUSD",1736951019667,1.28517444,3295.5,3294.0,0.030355]
["bitfinex","ETHUSD",1736951019668,3.03509,3294.8,3294.0,0.030355]
["bitfinex","ETHUSD",1736951019942,3.06560711,3294.7,3293.9,1.1711]
["bitfinex","ETHUSD",1736951020418,0.55,3294.5,3293.9,1.1711]
["bitfinex","ETHUSD",1736951020619,3.03564,3294.2,3293.5,1.1711]
["bitfinex","ETHUSD",1736951021146,0.03040711,3294.1,3293.5,1.1711]
["bitfinex","ETHUSD",1736951021469,3.03547,3294.4,3293.5,1.5948905]
["bitfinex","ETHUSD",1736951021624,3.03547,3294.4,3293.5,1.62524959]
["bitfinex","ETHUSD",1736951022009,4.2295,3295.0,3293.5,1.62524959]
["bitfinex","ETHUSD",1736951022212,3.0347,3295.3,3293.9,1.1711]
["bitfinex","ETHUSD",1736951022427,3.0347,3295.3,3294.5,1.1711]
["bitfinex","ETHUSD",1736951022720,3.0347,3295.3,3294.5,1.20145055]
["bitfinex","ETHUSD",1736951022920,3.0347,3295.3,3294.5,1.6251386]
["bitfinex","ETHUSD",1736951023129,0.55,3295.2,3294.5,1.6251386]
["bitfinex","ETHUSD",1736951023343,0.03040711,3295.1,3294.5,1.59478805]
["bitfinex","ETHUSD",1736951023522,3.03506,3294.9,3294.2,1.1711]
["bitfinex","ETHUSD",1736951023713,0.03040711,3295.1,3294.2,4.2067]
["bitfinex","ETHUSD",1736951024025,3.03479,3295.2,3294.3,3.06587204]
["bitfinex","ETHUSD",1736951024222,4.28517444,3295.5,3294.3,0.03035204]
["bitfinex","ETHUSD",1736951024416,3.03501,3294.9,3294.2,1.1711]
["bitfinex","ETHUSD",1736951024609,0.03040711,3294.8,3294.2,1.1711]
["bitfinex","ETHUSD",1736951024816,0.03040711,3294.9,3294.2,4.2067]
["bitfinex","ETHUSD",1736951025116,3.03463,3295.3,3294.3,3.06587271]
["bitfinex","ETHUSD",1736951025649,0.05567444,3295.5,3294.3,0.03035271]
["bitfinex","ETHUSD",1736951025955,0.05567444,3295.5,3294.7,4.20622]
["bitfinex","ETHUSD",1736951026157,0.05567444,3295.5,3294.8,0.03034738]
["bitfinex","ETHUSD",1736951026318,0.05567444,3295.5,3295.4,4.20563]
["bitfinex","ETHUSD",1736951026667,3.03358,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1736951026828,3.0,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1736951027039,3.03358,3296.5,3295.6,3.03434]
["bitfinex","ETHUSD",1736951027212,3.03338,3296.7,3295.6,0.42357802]
["bitfinex","ETHUSD",1736951027563,3.03292,3297.2,3295.9,3.03407]
["bitfinex","ETHUSD",1736951027564,1.2295,3297.2,3295.9,3.03407]
["bitfinex","ETHUSD",1736951027768,3.03287,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1736951028063,3.55,3297.1,3296.3,0.03033292]
["bitfinex","ETHUSD",1736951028277,3.0,3297.1,3296.3,0.03033292]
["bitfinex","ETHUSD",1736951028573,3.03297,3297.1,3296.3,0.03033292]
["bitfinex","ETHUSD",1736951028736,1.2295,3297.6,3296.4,3.03359]
["bitfinex","ETHUSD",1736951029060,1.2295,3297.6,3296.5,1.28203293]
["bitfinex","ETHUSD",1736951029061,3.03271,3297.4,3296.5,1.28203293]
["bitfinex","ETHUSD",1736951029258,0.03040711,3297.3,3296.5,1.2517]
["bitfinex","ETHUSD",1736951029613,0.58040711,3297.3,3296.5,1.2517]
["bitfinex","ETHUSD",1736951030036,3.61327711,3297.2,3296.5,1.2517]
["bitfinex","ETHUSD",1736951030847,3.0,3297.3,3296.6,0.03033229]
["bitfinex","ETHUSD",1736951031052,6.06311711,3297.4,3296.5,1.2517]
["bitfinex","ETHUSD",1736951031294,2.15471279,3297.8,3296.5,1.2517]
["bitfinex","ETHUSD",1736951031295,0.60630576,3297.8,3297.3,3.03275]
["bitfinex","ETHUSD",1736951031571,3.03195,3298.3,3297.5,1.2517]
["bitfinex","ETHUSD",1736951031780,3.03149,3298.7,3297.5,1.2517]
["bitfinex","ETHUSD",1736951031964,3.03204,3298.2,3297.5,1.2517]
["bitfinex","ETHUSD",1736951032260,3.03164,3298.6,3297.5,1.2517]
["bitfinex","ETHUSD",1736951032480,3.03205,3298.1,3297.2,0.03032373]
["bitfinex","ETHUSD",1736951032634,0.03040711,3298.0,3297.0,3.03301]
["bitfinex","ETHUSD",1736951032838,0.55,3298.1,3297.1,3.03295]
["bitfinex","ETHUSD",1736951033153,3.06255711,3298.0,3297.1,0.03032421]
["bitfinex","ETHUSD",1736951033353,3.06255711,3298.0,3296.9,4.28482]
["bitfinex","ETHUSD",1736951033658,3.06255711,3298.0,3296.9,4.74193444]
["bitfinex","ETHUSD",1736951033849,3.03215,3298.0,3297.0,3.06334439]
["bitfinex","ETHUSD",1736951034222,0.03040711,3297.9,3297.0,3.06334439]
["bitfinex","ETHUSD",1736951034834,0.55,3298.1,3297.1,3.03296]
["bitfinex","ETHUSD",1736951035046,0.03040711,3298.0,3296.9,4.74194444]
["bitfinex","ETHUSD",1736951035243,0.58040711,3298.3,3296.9,4.74194444]
["bitfinex","ETHUSD",1736951035443,3.03224,3297.9,3297.0,0.0303244]
["bitfinex","ETHUSD",1736951035754,3.03253,3297.6,3296.9,1.96481444]
["bitfinex","ETHUSD",1736951035943,3.03225,3297.9,3297.0,0.030328]
["bitfinex","ETHUSD",1736951036146,3.03236,3297.8,3297.0,0.030328]
["bitfinex","ETHUSD",1736951036528,0.55,3297.9,3297.0,0.030328]
["bitfinex","ETHUSD",1736951036733,1.88272471,3298.2,3296.9,1.2517]
["bitfinex","ETHUSD",1736951036941,3.03244,3297.7,3296.9,1.2517]
["bitfinex","ETHUSD",1736951037141,0.55,3297.6,3296.9,1.2517]
["bitfinex","ETHUSD",1736951038041,0.358244,3297.6,3296.9,1.2517]
["bitfinex","ETHUSD",1736951038351,3.06308711,3297.5,3296.9,1.2517]
["bitfinex","ETHUSD",1736951038573,3.0,3297.7,3296.9,1.2517]
["bitfinex","ETHUSD",1736951038873,0.55,3298.0,3296.9,1.2517]
["bitfinex","ETHUSD",1736951039169,3.0325,3297.7,3296.9,1.2517]
["bitfinex","ETHUSD",1736951039527,3.0325,3297.7,3296.9,1.68323481]
["bitfinex","ETHUSD",1736951039876,3.06292711,3297.6,3296.9,1.2517]
["bitfinex","ETHUSD",1736951040078,3.03269,3297.5,3296.9,1.2517]
["bitfinex","ETHUSD",1736951040244,0.03040711,3297.4,3296.9,1.2517]
["bitfinex","ETHUSD",1736951040417,0.55,3297.6,3296.3,1.2820282]
["bitfinex","ETHUSD",1736951040617,3.0,3297.8,3296.3,1.2820282]
["bitfinex","ETHUSD",1736951040618,3.0324,3297.8,3296.4,1.2517]
["bitfinex","ETHUSD",1736951040823,3.03216,3298.0,3297.0,3.03302]
["bitfinex","ETHUSD",1736951041017,0.05567444,3298.2,3297.2,1.2517]
["bitfinex","ETHUSD",1736951041018,0.03040711,3297.9,3297.2,1.2517]
["bitfinex","ETHUSD",1736951041317,3.03253,3297.6,3296.3,3.0337]
["bitfinex","ETHUSD",1736951041522,3.03217,3298.0,3296.6,3.03341]
["bitfinex","ETHUSD",1736951041757,3.03229,3297.9,3296.9,4.28484]
["bitfinex","ETHUSD",1736951041972,3.03207,3298.1,3297.0,0.45880952]
["bitfinex","ETHUSD",1736951042185,3.03207,3298.1,3297.0,0.03032552]
["bitfinex","ETHUSD",1736951042321,0.05567444,3298.2,3297.0,0.03032552]
["bitfinex","ETHUSD",1736951042322,0.05567444,3298.2,3297.4,1.2517]
["bitfinex","ETHUSD",1736951042522,3.0,3298.4,3297.4,1.2517]
["bitfinex","ETHUSD",1736951042722,3.03227,3297.9,3297.4,1.2517]
["bitfinex","ETHUSD",1736951043186,3.03227,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1736951043187,3.03264,3297.5,3296.9,1.2517]
["bitfinex","ETHUSD",1736951043386,3.03305,3297.1,3296.9,1.2517]
["bitfinex","ETHUSD",1736951043525,0.03040711,3297.0,3296.5,1.2517]
["bitfinex","ETHUSD",1736951043718,0.55,3297.4,3296.6,0.0303329]
["bitfinex","ETHUSD",1736951043719,3.03271,3297.4,3296.6,0.0303329]
["bitfinex","ETHUSD",1736951043957,3.03238,3297.8,3296.6,0.0303329]
["bitfinex","ETHUSD",1736951043958,0.60011123,3297.9,3296.6,0.0303329]
["bitfinex","ETHUSD",1736951044163,3.03243,3297.7,3296.6,3.0636929]
["bitfinex","ETHUSD",1736951044496,3.03226,3297.9,3296.9,3.03307]
["bitfinex","ETHUSD",1736951044678,3.03208,3298.1,3297.3,1.1996]
["bitfinex","ETHUSD",1736951044887,3.03157,3298.7,3297.7,3.03238]
["bitfinex","ETHUSD",1736951045095,3.03181,3298.4,3297.5,1.1996]
["bitfinex","ETHUSD",1736951045393,0.03040711,3298.3,3297.5,1.1996]
["bitfinex","ETHUSD",1736951045689,0.03040711,3298.3,3297.6,0.42625909]
["bitfinex","ETHUSD",1736951045911,3.03181,3298.4,3297.7,0.03032094]
["bitfinex","ETHUSD",1736951046074,3.03188,3298.3,3297.7,0.03032094]
["bitfinex","ETHUSD",1736951046273,3.03188,3298.3,3297.6,0.42625909]
["bitfinex","ETHUSD",1736951046274,3.03196,3298.2,3297.5,1.1996]
["bitfinex","ETHUSD",1736951046661,3.06247711,3298.1,3297.5,1.1996]
["bitfinex","ETHUSD",1736951047160,3.03188,3298.3,3297.5,1.1996]
["bitfinex","ETHUSD",1736951047574,3.03197,3298.2,3297.5,1.1996]
["bitfinex","ETHUSD",1736951047897,3.03199,3298.2,3297.5,1.1996]
["bitfinex","ETHUSD",1736951048070,3.03199,3298.2,3297.5,1.2299228]
["bitfinex","ETHUSD",1736951048272,0.03040711,3298.1,3297.5,1.1996]
["bitfinex","ETHUSD",1736951048460,0.03040711,3298.3,3297.5,1.1996]
["bitfinex","ETHUSD",1736951048664,3.03247,3297.7,3297.1,1.2281]
["bitfinex","ETHUSD",1736951048859,0.03040711,3297.6,3297.1,1.2281]
["bitfinex","ETHUSD",1736951049059,1.2337,3298.0,3297.1,1.25842697]
["bitfinex","ETHUSD",1736951049398,3.03222,3298.0,3297.1,1.25842697]
["bitfinex","ETHUSD",1736951049599,1.2337,3298.4,3297.2,0.4547477]
["bitfinex","ETHUSD",1736951049760,0.03040711,3298.3,3297.1,1.2281]
["bitfinex","ETHUSD",1736951049961,3.03251,3297.6,3297.1,1.2281]
["bitfinex","ETHUSD",1736951050166,0.03040711,3297.5,3297.1,1.2281]
["bitfinex","ETHUSD",1736951050397,3.03256,3297.6,3297.1,1.2281]
["bitfinex","ETHUSD",1736951050589,3.03223,3298.0,3297.2,0.03032734]
["bitfinex","ETHUSD",1736951050900,1.2337,3298.8,3297.2,0.03032734]
["bitfinex","ETHUSD",1736951051077,3.03195,3298.3,3297.3,3.03271]
["bitfinex","ETHUSD",1736951051404,1.660195,3298.8,3297.1,4.29135153]
["bitfinex","ETHUSD",1736951051405,0.03040711,3298.2,3297.1,4.29135153]
["bitfinex","ETHUSD",1736951051701,3.03233,3297.8,3297.1,1.2281]
["bitfinex","ETHUSD",1736951052033,3.03233,3297.8,3297.0,3.256]
["bitfinex","ETHUSD",1736951052034,3.0319,3298.3,3297.2,0.03032596]
["bitfinex","ETHUSD",1736951052229,3.0319,3298.3,3297.3,1.2281]
["bitfinex","ETHUSD",1736951052531,3.0319,3298.3,3297.4,0.03032154]
["bitfinex","ETHUSD",1736951052825,3.03215,3298.0,3297.3,1.2281]
["bitfinex","ETHUSD",1736951053028,0.03040711,3298.2,3297.3,1.2281]
["bitfinex","ETHUSD",1736951053232,3.03225,3297.9,3297.3,1.2281]
["bitfinex","ETHUSD",1736951053532,3.03242,3297.7,3297.3,1.2281]
["bitfinex","ETHUSD",1736951053708,3.06292711,3297.6,3297.3,1.2281]
["bitfinex","ETHUSD",1736951053909,3.03236,3297.8,3297.3,1.2281]
["bitfinex","ETHUSD",1736951054389,1.2337,3298.4,3297.3,1.2281]
["bitfinex","ETHUSD",1736951054594,1.2337,3298.4,3297.1,0.03032679]
["bitfinex","ETHUSD",1736951054595,3.06227711,3298.3,3297.4,4.26078]
["bitfinex","ETHUSD",1736951054825,3.06227711,3298.3,3297.5,0.426078]
["bitfinex","ETHUSD",1736951055228,3.0,3298.4,3297.5,0.426078]
["bitfinex","ETHUSD",1736951055403,6.06222711,3298.4,3297.5,0.426078]
["bitfinex","ETHUSD",1736951055604,0.03040711,3298.4,3297.4,1.2281]
["bitfinex","ETHUSD",1736951055812,0.64215294,3298.6,3297.4,1.2281]
["bitfinex","ETHUSD",1736951056134,6.03181,3298.4,3297.5,0.03032522]
["bitfinex","ETHUSD",1736951056434,0.61174583,3298.6,3297.5,3.03252]
["bitfinex","ETHUSD",1736951056435,0.03040711,3298.3,3297.5,3.03252]
["bitfinex","ETHUSD",1736951056594,3.06213711,3298.5,3297.6,3.0325]
["bitfinex","ETHUSD",1736951056791,3.06213711,3298.5,3297.7,0.30628218]
["bitfinex","ETHUSD",1736951056792,3.0,3298.4,3297.7,0.30628218]
["bitfinex","ETHUSD",1736951057199,0.03040711,3298.3,3297.7,0.30628218]
["bitfinex","ETHUSD",1736951057434,3.03216,3298.0,3297.4,1.2281]
["bitfinex","ETHUSD",1736951057826,0.55,3298.7,3297.4,1.2281]
["bitfinex","ETHUSD",1736951058025,3.03199,3298.2,3297.4,1.2281]
["bitfinex","ETHUSD",1736951058207,0.05567444,3298.7,3297.9,1.2281]
["bitfinex","ETHUSD",1736951058412,0.05567444,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1736951058636,1.2337,3299.4,3298.4,1.2281]
["bitfinex","ETHUSD",1736951058937,0.03040711,3299.3,3297.8,1.2281]
["bitfinex","ETHUSD",1736951059108,0.55,3298.8,3297.8,1.2281]
["bitfinex","ETHUSD",1736951059309,3.03199,3298.2,3297.8,1.2281]
["bitfinex","ETHUSD",1736951059737,0.05567444,3298.8,3297.8,1.2281]
["bitfinex","ETHUSD",1736951059946,0.05567444,3298.8,3297.8,4.2604]
["bitfinex","ETHUSD",1736951060141,3.0,3298.6,3297.9,0.42604]
["bitfinex","ETHUSD",1736951060349,0.03040711,3298.5,3297.8,1.2281]
["bitfinex","ETHUSD",1736951060515,3.03177,3298.4,3297.8,1.2281]
["bitfinex","ETHUSD",1736951061024,0.05567444,3298.8,3298.0,1.2281]
["bitfinex","ETHUSD",1736951061224,0.03040711,3299.6,3298.3,1.2281]
["bitfinex","ETHUSD",1736951061540,3.0313,3299.0,3298.3,1.4841]
["bitfinex","ETHUSD",1736951061717,3.03132,3298.9,3298.3,1.4841]
["bitfinex","ETHUSD",1736951061912,3.03148,3298.8,3298.3,1.4841]
["bitfinex","ETHUSD",1736951062153,3.0,3299.1,3298.3,1.4841]
["bitfinex","ETHUSD",1736951062360,3.03132,3298.9,3298.3,1.4841]
["bitfinex","ETHUSD",1736951062649,3.03113,3299.1,3298.3,1.4841]
["bitfinex","ETHUSD",1736951062948,3.03040711,3299.4,3298.4,0.451597]
["bitfinex","ETHUSD",1736951063129,3.03040711,3299.4,3298.3,1.4841]
["bitfinex","ETHUSD",1736951063130,3.0314,3298.8,3298.3,1.4841]
["bitfinex","ETHUSD",1736951063324,0.03040711,3299.1,3298.3,1.4841]
["bitfinex","ETHUSD",1736951063545,3.03149,3298.7,3298.3,1.4841]
["bitfinex","ETHUSD",1736951063914,3.03121,3299.1,3298.3,1.4841]
["bitfinex","ETHUSD",1736951064120,3.03121,3299.1,3298.3,1.51441389]
["bitfinex","ETHUSD",1736951064452,3.03121,3299.1,3298.3,1.96905928]
["bitfinex","ETHUSD",1736951064751,3.0308,3299.5,3298.4,1.2281]
["bitfinex","ETHUSD",1736951064752,3.03078,3299.5,3298.4,1.2281]
["bitfinex","ETHUSD",1736951064954,0.59308442,3300.1,3298.9,1.2281]
["bitfinex","ETHUSD",1736951065255,3.03039,3300.0,3299.0,3.0615078]
["bitfinex","ETHUSD",1736951065550,3.03015,3300.2,3299.1,1.2281]
["bitfinex","ETHUSD",1736951065767,3.36431364,3300.6,3299.5,1.2281]
["bitfinex","ETHUSD",1736951065768,3.02995,3300.4,3299.5,1.2281]
["bitfinex","ETHUSD",1736951065964,0.33455364,3300.6,3299.5,1.2281]
["bitfinex","ETHUSD",1736951065965,3.36433364,3300.6,3299.6,0.03030258]
["bitfinex","ETHUSD",1736951066173,3.02994,3300.4,3299.6,0.03030258]
["bitfinex","ETHUSD",1736951066664,3.03012,3300.2,3299.5,1.2281]
["bitfinex","ETHUSD",1736951066832,3.96455634,3300.6,3299.5,1.2281]
["bitfinex","ETHUSD",1736951066833,3.03039,3299.9,3299.5,1.2281]
["bitfinex","ETHUSD",1736951068013,3.03059,3299.7,3299.5,1.2281]
["bitfinex","ETHUSD",1736951068239,0.03040711,3300.0,3299.0,1.2281]
["bitfinex","ETHUSD",1736951068446,3.58040711,3300.0,3299.0,1.2281]
["bitfinex","ETHUSD",1736951068651,3.03104,3299.2,3298.5,1.2281]
["bitfinex","ETHUSD",1736951069076,3.58040711,3299.6,3298.5,1.2281]
["bitfinex","ETHUSD",1736951069216,3.03092,3299.4,3298.5,1.2281]
["bitfinex","ETHUSD",1736951069415,0.05567444,3300.0,3298.7,1.2281]
["bitfinex","ETHUSD",1736951069618,3.08601444,3300.0,3298.9,4.25933]
["bitfinex","ETHUSD",1736951069875,0.05567444,3300.0,3299.1,1.2281]
["bitfinex","ETHUSD",1736951070176,0.05567444,3300.0,3299.0,0.45927029]
["bitfinex","ETHUSD",1736951070177,3.02997,3300.4,3299.5,1.2281]
["bitfinex","ETHUSD",1736951070380,3.03006,3300.3,3299.5,1.2281]
["bitfinex","ETHUSD",1736951070684,0.03040711,3300.3,3299.5,1.2281]
["bitfinex","ETHUSD",1736951070898,3.03067,3299.6,3299.5,1.2281]
["bitfinex","ETHUSD",1736951071193,3.03057,3299.7,3298.9,1.2281]
["bitfinex","ETHUSD",1736951071337,3.03092,3299.4,3298.9,1.2281]
["bitfinex","ETHUSD",1736951071529,0.55,3299.8,3298.9,1.2281]
["bitfinex","ETHUSD",1736951071730,0.55,3299.8,3299.0,0.03031035]
["bitfinex","ETHUSD",1736951071988,3.03034,3300.0,3299.0,3.06152035]
["bitfinex","ETHUSD",1736951072276,3.06082711,3299.9,3299.1,1.2281]
["bitfinex","ETHUSD",1736951072573,3.06082711,3299.9,3299.1,1.65706203]
["bitfinex","ETHUSD",1736951072975,3.03042,3299.9,3299.2,0.03030596]
["bitfinex","ETHUSD",1736951073484,3.03022,3300.1,3299.2,0.03030596]
["bitfinex","ETHUSD",1736951074040,3.03033,3300.0,3299.2,0.03030596]
["bitfinex","ETHUSD",1736951075072,0.55,3300.4,3299.2,0.03030596]
["bitfinex","ETHUSD",1736951075241,1.253,3300.9,3299.6,1.2448]
["bitfinex","ETHUSD",1736951075439,3.02967,3300.7,3299.7,3.06084179]
["bitfinex","ETHUSD",1736951075749,0.625,3301.0,3299.8,1.2448]
["bitfinex","ETHUSD",1736951075970,0.03040711,3300.9,3299.8,1.2448]
["bitfinex","ETHUSD",1736951076165,0.625,3301.0,3300.6,1.2448]
["bitfinex","ETHUSD",1736951076166,0.6213493,3301.0,3300.6,1.2448]
["bitfinex","ETHUSD",1736951076480,0.6213493,3301.0,3300.9,1.2448]
["bitfinex","ETHUSD",1736951076646,0.6213493,3301.0,3300.9,1.70555334]
["bitfinex","ETHUSD",1736951077111,0.6213493,3301.0,3300.9,1.2448]
["bitfinex","ETHUSD",1736951079641,0.6213493,3301.0,3300.7,0.256]
["bitfinex","ETHUSD",1736951080141,0.6213493,3301.0,3300.6,1.2448]
["bitfinex","ETHUSD",1736951080142,0.03040711,3300.9,3300.1,1.2448]
["bitfinex","ETHUSD",1736951080471,3.02976,3300.6,3300.1,1.2448]
["bitfinex","ETHUSD",1736951080940,0.03040711,3300.5,3300.1,1.2448]
["bitfinex","ETHUSD",1736951081144,3.06027711,3300.5,3300.1,1.2448]
["bitfinex","ETHUSD",1736951081960,0.55,3300.4,3299.7,1.2448]
["bitfinex","ETHUSD",1736951082160,0.03040711,3300.3,3299.7,1.2448]
["bitfinex","ETHUSD",1736951082355,0.55,3300.2,3299.7,1.2448]
["bitfinex","ETHUSD",1736951082784,3.02964,3300.8,3299.8,0.03030496]
["bitfinex","ETHUSD",1736951082991,0.6213493,3301.0,3300.3,1.2448]
["bitfinex","ETHUSD",1736951083190,0.6213493,3301.0,3300.4,0.45778406]
["bitfinex","ETHUSD",1736951083489,0.6213493,3301.0,3300.6,1.2448]
["bitfinex","ETHUSD",1736951083687,0.6213493,3301.0,3300.7,0.03029318]
["bitfinex","ETHUSD",1736951083854,0.6213493,3301.0,3300.6,1.2448]
["bitfinex","ETHUSD",1736951084050,0.6213493,3301.0,3300.7,0.03029334]
["bitfinex","ETHUSD",1736951084251,0.6213493,3301.0,3300.6,1.2448]
["bitfinex","ETHUSD",1736951085085,0.6213493,3301.0,3300.6,1.67529933]
["bitfinex","ETHUSD",1736951085590,0.6213493,3301.0,3300.7,0.03029328]
["bitfinex","ETHUSD",1736951086090,0.6213493,3301.0,3300.8,1.2448]
["bitfinex","ETHUSD",1736951086294,0.6213493,3301.0,3300.9,3.05975909]
["bitfinex","ETHUSD",1736951086455,0.6213493,3301.0,3300.9,7.30455909]
["bitfinex","ETHUSD",1736951086659,9.3e-06,3301.0,3300.9,8.00472591]
["bitfinex","ETHUSD",1736951087279,0.1694288,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736951087558,8.8e-06,3301.8,3301.7,10.96308872]
["bitfinex","ETHUSD",1736951087760,3.05729711,3303.8,3302.2,8.87]
["bitfinex","ETHUSD",1736951087955,4.27936,3304.3,3303.0,0.2756]
["bitfinex","ETHUSD",1736951088291,0.03040711,3304.2,3303.1,0.03026921]
["bitfinex","ETHUSD",1736951088450,0.03040711,3304.2,3303.0,0.2756]
["bitfinex","ETHUSD",1736951088651,3.02691,3303.7,3303.0,0.2756]
["bitfinex","ETHUSD",1736951088878,3.02727,3303.3,3302.6,1.5008]
["bitfinex","ETHUSD",1736951089078,0.03040711,3303.2,3302.6,1.5008]
["bitfinex","ETHUSD",1736951089392,3.02737,3303.2,3302.6,1.5008]
["bitfinex","ETHUSD",1736951089899,3.02756,3303.0,3302.6,1.5008]
["bitfinex","ETHUSD",1736951090188,3.02756,3303.0,3302.6,0.256]
["bitfinex","ETHUSD",1736951090388,3.0276,3303.0,3302.6,0.256]
["bitfinex","ETHUSD",1736951091057,3.05807711,3302.9,3302.6,0.256]
["bitfinex","ETHUSD",1736951091357,3.02747,3303.1,3302.6,0.256]
["bitfinex","ETHUSD",1736951091558,3.38832771,3303.1,3302.6,0.256]
["bitfinex","ETHUSD",1736951091754,3.02764,3302.9,3302.6,0.256]
["bitfinex","ETHUSD",1736951091951,0.03040711,3302.8,3302.2,1.2007]
["bitfinex","ETHUSD",1736951092187,3.02794,3302.6,3302.2,1.2007]
["bitfinex","ETHUSD",1736951093280,3.02775,3302.8,3302.2,1.2007]
["bitfinex","ETHUSD",1736951093491,0.50999211,3302.8,3302.2,1.2007]
["bitfinex","ETHUSD",1736951093666,3.02796,3302.6,3302.2,1.2007]
["bitfinex","ETHUSD",1736951094388,0.03040711,3302.8,3302.2,1.2007]
["bitfinex","ETHUSD",1736951094589,3.02772,3302.9,3302.3,0.03028]
["bitfinex","ETHUSD",1736951094996,0.03040711,3303.2,3302.2,1.230978]
["bitfinex","ETHUSD",1736951095356,3.02766,3302.9,3302.2,1.2007]
["bitfinex","ETHUSD",1736951095763,3.02766,3302.9,3302.3,0.03027743]
["bitfinex","ETHUSD",1736951096073,3.02766,3302.9,3302.3,0.03027745]
["bitfinex","ETHUSD",1736951096285,3.02766,3302.9,3302.4,0.03027745]
["bitfinex","ETHUSD",1736951096462,3.02766,3302.9,3302.2,1.2007]
["bitfinex","ETHUSD",1736951096662,0.03040711,3302.8,3302.2,1.2007]
["bitfinex","ETHUSD",1736951096968,3.02795,3302.6,3302.2,1.2007]
["bitfinex","ETHUSD",1736951097158,3.02801,3302.5,3302.2,1.2007]
["bitfinex","ETHUSD",1736951097890,3.02803,3302.5,3302.2,1.2007]
["bitfinex","ETHUSD",1736951098095,3.02803,3302.5,3301.8,1.2007]
["bitfinex","ETHUSD",1736951098293,3.02819,3302.3,3301.4,1.2007]
["bitfinex","ETHUSD",1736951098610,3.02819,3302.3,3301.5,0.03028472]
["bitfinex","ETHUSD",1736951099059,3.20731071,3303.1,3301.6,1.4557]
["bitfinex","ETHUSD",1736951099379,3.02795,3302.6,3301.7,0.03028093]
["bitfinex","ETHUSD",1736951099563,3.02803,3302.5,3301.7,0.03028093]
["bitfinex","ETHUSD",1736951100101,3.02837,3302.1,3301.6,1.4557]
["bitfinex","ETHUSD",1736951100391,0.03040711,3302.4,3301.6,1.4557]
["bitfinex","ETHUSD",1736951100593,3.02787,3302.7,3301.7,0.0302845]
["bitfinex","ETHUSD",1736951100793,3.02772,3302.9,3301.8,3.02863]
["bitfinex","ETHUSD",1736951100997,0.80130489,3303.1,3301.6,0.255]
["bitfinex","ETHUSD",1736951100998,0.80130489,3303.1,3302.0,3.02845]
["bitfinex","ETHUSD",1736951101176,3.20734071,3303.1,3302.1,0.45622149]
["bitfinex","ETHUSD",1736951101492,3.02757,3303.0,3302.1,0.45622149]
["bitfinex","ETHUSD",1736951101690,3.05805711,3302.9,3301.9,1.2007]
["bitfinex","ETHUSD",1736951101933,0.03040711,3302.9,3301.9,1.2007]
["bitfinex","ETHUSD",1736951102461,0.55,3302.2,3301.1,1.2007]
["bitfinex","ETHUSD",1736951102707,0.55,3301.7,3301.1,1.2007]
["bitfinex","ETHUSD",1736951102902,3.02911,3301.3,3301.1,1.2007]
["bitfinex","ETHUSD",1736951103210,3.02819,3302.3,3300.7,8.87]
["bitfinex","ETHUSD",1736951103211,0.08608155,3301.2,3300.7,1.2007]
["bitfinex","ETHUSD",1736951103361,0.05567444,3301.1,3300.8,0.03029339]
["bitfinex","ETHUSD",1736951103684,0.05567444,3301.1,3300.7,1.2007]
["bitfinex","ETHUSD",1736951106603,0.05567444,3301.1,3301.0,4.29998]
["bitfinex","ETHUSD",1736951106809,0.05567444,3301.1,3301.0,4.73300728]
["bitfinex","ETHUSD",1736951107300,0.05567444,3301.1,3301.0,7.76329345]
["bitfinex","ETHUSD",1736951107465,4.19237,3303.0,3301.1,9.6506]
["bitfinex","ETHUSD",1736951107665,1.1648,3303.0,3302.1,1.2706]
["bitfinex","ETHUSD",1736951107887,3.02744,3303.2,3302.2,3.05855833]
["bitfinex","ETHUSD",1736951108077,3.02744,3303.2,3302.2,3.49147416]
["bitfinex","ETHUSD",1736951108912,3.02756,3303.0,3302.2,0.46319416]
["bitfinex","ETHUSD",1736951109202,3.02775,3302.8,3302.1,1.2706]
["bitfinex","ETHUSD",1736951109402,3.02758,3303.0,3302.2,0.03027927]
["bitfinex","ETHUSD",1736951109593,3.02727,3303.3,3302.3,3.02814]
["bitfinex","ETHUSD",1736951109910,1.1698,3303.4,3302.1,1.2706]
["bitfinex","ETHUSD",1736951109911,0.03040711,3303.2,3302.1,1.2706]
["bitfinex","ETHUSD",1736951110067,3.02785,3302.7,3302.1,1.2706]
["bitfinex","ETHUSD",1736951110274,3.02802,3302.5,3302.1,1.2706]
["bitfinex","ETHUSD",1736951111315,0.03040711,3303.3,3301.8,1.2706]
["bitfinex","ETHUSD",1736951111316,0.58040711,3303.3,3301.8,1.2706]
["bitfinex","ETHUSD",1736951111631,3.02838,3302.1,3301.8,1.2706]
["bitfinex","ETHUSD",1736951111773,0.55,3302.5,3301.8,1.2706]
["bitfinex","ETHUSD",1736951111976,3.57804,3302.5,3301.8,1.2706]
["bitfinex","ETHUSD",1736951112243,0.03040711,3302.4,3301.8,1.2706]
["bitfinex","ETHUSD",1736951112553,0.58040711,3302.7,3301.5,0.255]
["bitfinex","ETHUSD",1736951112753,0.58040711,3302.7,3301.1,6.6506]
["bitfinex","ETHUSD",1736951112754,0.55,3302.5,3301.1,6.6506]
["bitfinex","ETHUSD",1736951112955,0.55,3301.8,3300.7,1.5256]
["bitfinex","ETHUSD",1736951113160,0.03040711,3301.7,3300.7,1.2706]
["bitfinex","ETHUSD",1736951113458,3.02939,3301.0,3300.7,1.2706]
["bitfinex","ETHUSD",1736951113760,3.02924,3301.2,3300.7,1.2706]
["bitfinex","ETHUSD",1736951113919,3.02941,3301.0,3300.1,3.06048599]
["bitfinex","ETHUSD",1736951114125,3.02956,3300.8,3300.1,1.2706]
["bitfinex","ETHUSD",1736951114361,0.03040711,3300.7,3300.1,1.2706]
["bitfinex","ETHUSD",1736951114559,3.02986,3300.5,3300.1,1.2706]
["bitfinex","ETHUSD",1736951114756,0.03040711,3300.7,3300.1,1.2706]
["bitfinex","ETHUSD",1736951115061,3.02978,3300.6,3300.1,1.2706]
["bitfinex","ETHUSD",1736951115230,0.03040711,3300.5,3300.1,1.2706]
["bitfinex","ETHUSD",1736951115960,3.02978,3300.6,3300.1,1.2706]
["bitfinex","ETHUSD",1736951116172,3.0,3302.1,3300.2,0.03030003]
["bitfinex","ETHUSD",1736951116173,1.1648,3301.5,3300.2,0.03030003]
["bitfinex","ETHUSD",1736951116460,1.1648,3302.0,3300.3,1.2706]
["bitfinex","ETHUSD",1736951116660,4.19302,3302.3,3301.0,1.2706]
["bitfinex","ETHUSD",1736951116863,0.31349912,3302.5,3301.1,0.03028588]
["bitfinex","ETHUSD",1736951117023,0.31349912,3302.5,3301.0,1.5256]
["bitfinex","ETHUSD",1736951117024,0.03040711,3302.4,3301.2,3.18477859]
["bitfinex","ETHUSD",1736951117226,3.34149912,3302.5,3301.5,3.02891]
["bitfinex","ETHUSD",1736951117470,0.31349912,3302.5,3301.6,0.03028375]
["bitfinex","ETHUSD",1736951117635,1.1648,3303.1,3301.8,1.2706]
["bitfinex","ETHUSD",1736951117963,0.55,3302.7,3301.8,1.2706]
["bitfinex","ETHUSD",1736951118167,4.19233,3303.1,3301.9,0.03028144]
["bitfinex","ETHUSD",1736951118471,0.03040711,3303.0,3301.9,0.43295314]
["bitfinex","ETHUSD",1736951118777,3.02807,3302.5,3301.8,1.2706]
["bitfinex","ETHUSD",1736951119374,0.03040711,3302.8,3301.8,1.2706]
["bitfinex","ETHUSD",1736951119536,3.02784,3302.7,3301.9,0.03028193]
["bitfinex","ETHUSD",1736951119736,0.55,3302.9,3301.8,1.30088193]
["bitfinex","ETHUSD",1736951120060,0.55,3302.6,3301.8,1.2706]
["bitfinex","ETHUSD",1736951120245,3.02827,3302.3,3301.8,1.2706]
["bitfinex","ETHUSD",1736951120445,0.03040711,3302.2,3301.8,1.2706]
["bitfinex","ETHUSD",1736951120636,3.02839,3302.1,3301.8,1.2706]
["bitfinex","ETHUSD",1736951120849,3.02839,3302.1,3301.5,1.5256]
["bitfinex","ETHUSD",1736951121037,3.02862,3301.9,3301.5,1.2706]
["bitfinex","ETHUSD",1736951121239,3.02837,3302.1,3301.5,1.2706]
["bitfinex","ETHUSD",1736951121662,0.03040711,3302.0,3301.5,1.2706]
["bitfinex","ETHUSD",1736951122277,3.02837,3302.1,3301.5,1.2706]
["bitfinex","ETHUSD",1736951122846,3.02847,3302.0,3301.5,1.2706]
["bitfinex","ETHUSD",1736951123147,3.20245071,3303.2,3301.8,3.02864]
["bitfinex","ETHUSD",1736951123386,3.20245071,3303.2,3301.2,0.15558859]
["bitfinex","ETHUSD",1736951123387,3.02746,3303.1,3302.1,3.02836]
["bitfinex","ETHUSD",1736951123584,3.02729,3303.3,3302.3,3.02816]
["bitfinex","ETHUSD",1736951123908,3.02729,3303.3,3302.2,0.03027822]
["bitfinex","ETHUSD",1736951123909,0.005,3303.4,3302.5,1.2435]
["bitfinex","ETHUSD",1736951124178,0.005,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1736951124481,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736951124658,0.005,3303.4,3303.3,3.329997]
["bitfinex","ETHUSD",1736951125380,0.005,3303.4,3303.3,0.302727]
["bitfinex","ETHUSD",1736951125681,0.005,3303.4,3303.0,1.27377043]
["bitfinex","ETHUSD",1736951125979,0.005,3303.4,3303.0,1.2435]
["bitfinex","ETHUSD",1736951126288,3.02727,3303.3,3303.0,1.2435]
["bitfinex","ETHUSD",1736951126586,0.005,3303.4,3303.0,1.2435]
["bitfinex","ETHUSD",1736951126782,0.005,3303.4,3303.1,0.0302751]
["bitfinex","ETHUSD",1736951127146,0.005,3303.4,3303.1,0.43013851]
["bitfinex","ETHUSD",1736951127649,0.005,3303.4,3303.0,1.2435]
["bitfinex","ETHUSD",1736951128267,0.005,3303.4,3301.9,0.90650843]
["bitfinex","ETHUSD",1736951128606,3.02772,3302.9,3302.1,1.2133]
["bitfinex","ETHUSD",1736951128761,3.05816711,3302.8,3302.1,1.2133]
["bitfinex","ETHUSD",1736951128942,3.02786,3302.7,3302.1,1.2133]
["bitfinex","ETHUSD",1736951129145,0.58040711,3302.6,3301.8,0.255]
["bitfinex","ETHUSD",1736951129387,3.02829,3302.2,3301.8,0.255]
["bitfinex","ETHUSD",1736951129587,3.02818,3302.4,3301.8,0.255]
["bitfinex","ETHUSD",1736951129772,0.03040711,3302.3,3301.8,0.255]
["bitfinex","ETHUSD",1736951130182,3.05859711,3302.3,3301.8,0.255]
["bitfinex","ETHUSD",1736951130482,3.02819,3302.3,3301.7,1.2133]
["bitfinex","ETHUSD",1736951130647,3.05871711,3302.2,3301.7,1.2133]
["bitfinex","ETHUSD",1736951130851,0.55,3302.6,3301.7,1.2133]
["bitfinex","ETHUSD",1736951131057,0.03040711,3302.5,3301.7,1.2133]
["bitfinex","ETHUSD",1736951131257,1.1959,3303.1,3301.8,0.0302847]
["bitfinex","ETHUSD",1736951131452,3.02785,3302.7,3301.8,0.0302847]
["bitfinex","ETHUSD",1736951131654,1.1959,3303.1,3301.8,0.0302847]
["bitfinex","ETHUSD",1736951131860,3.02763,3303.0,3301.8,0.0302847]
["bitfinex","ETHUSD",1736951132069,3.02735,3303.3,3302.2,3.02827]
["bitfinex","ETHUSD",1736951132281,0.03040711,3303.2,3302.3,0.302827]
["bitfinex","ETHUSD",1736951132482,0.03040711,3303.2,3302.5,1.2133]
["bitfinex","ETHUSD",1736951132682,0.005,3303.4,3302.6,0.03027491]
["bitfinex","ETHUSD",1736951132998,0.005,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1736951133208,0.005,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1736951133381,0.005,3303.4,3302.8,0.34035331]
["bitfinex","ETHUSD",1736951133591,0.005,3303.4,3302.8,0.3100821]
["bitfinex","ETHUSD",1736951133891,0.005,3303.4,3302.9,0.04279061]
["bitfinex","ETHUSD",1736951134272,0.555,3303.4,3302.5,1.4683]
["bitfinex","ETHUSD",1736951134596,3.02738,3303.2,3303.0,0.04278421]
["bitfinex","ETHUSD",1736951134795,3.02745,3303.1,3302.5,1.4683]
["bitfinex","ETHUSD",1736951134974,0.005,3303.4,3302.5,1.4683]
["bitfinex","ETHUSD",1736951134975,0.03040711,3303.0,3302.5,1.2133]
["bitfinex","ETHUSD",1736951135173,0.005,3303.4,3302.0,9.125]
["bitfinex","ETHUSD",1736951135174,0.55,3302.9,3302.0,9.125]
["bitfinex","ETHUSD",1736951135389,3.02799,3302.6,3302.0,9.125]
["bitfinex","ETHUSD",1736951135575,0.03040711,3302.5,3302.0,0.255]
["bitfinex","ETHUSD",1736951135779,0.55,3302.9,3302.0,0.255]
["bitfinex","ETHUSD",1736951135977,3.02781,3302.8,3302.0,0.28528142]
["bitfinex","ETHUSD",1736951136286,3.05824711,3302.7,3302.0,0.255]
["bitfinex","ETHUSD",1736951136600,3.02784,3302.7,3302.0,0.28528142]
["bitfinex","ETHUSD",1736951136893,0.03040711,3302.6,3302.0,0.255]
["bitfinex","ETHUSD",1736951137304,0.03040711,3302.8,3302.0,0.255]
["bitfinex","ETHUSD",1736951137470,3.02782,3302.7,3301.7,1.1683]
["bitfinex","ETHUSD",1736951137670,3.05832711,3302.6,3301.7,1.1683]
["bitfinex","ETHUSD",1736951137898,3.05832711,3302.6,3301.7,4.19703]
["bitfinex","ETHUSD",1736951137899,0.03040711,3302.6,3301.7,4.19703]
["bitfinex","ETHUSD",1736951138202,3.028,3302.6,3301.7,1.1683]
["bitfinex","ETHUSD",1736951138370,3.02759,3303.0,3301.9,3.02846]
["bitfinex","ETHUSD",1736951138572,0.005,3303.4,3302.1,1.1683]
["bitfinex","ETHUSD",1736951138801,0.005,3303.4,3302.6,1.1683]
["bitfinex","ETHUSD",1736951139003,3.06259711,3303.4,3302.6,1.1683]
["bitfinex","ETHUSD",1736951139296,3.02748,3303.1,3302.6,1.1683]
["bitfinex","ETHUSD",1736951139475,0.03040711,3303.0,3302.6,1.1683]
["bitfinex","ETHUSD",1736951139677,3.02748,3303.1,3302.6,1.1683]
["bitfinex","ETHUSD",1736951139872,0.55,3303.2,3302.6,1.1683]
["bitfinex","ETHUSD",1736951140197,3.02735,3303.3,3302.7,0.03027737]
["bitfinex","ETHUSD",1736951140398,0.005,3303.4,3302.7,0.03027737]
["bitfinex","ETHUSD",1736951140818,0.005,3303.4,3302.8,0.04332404]
["bitfinex","ETHUSD",1736951141130,0.005,3303.4,3302.8,0.47030118]
["bitfinex","ETHUSD",1736951141462,0.005,3303.4,3302.8,0.04332404]
["bitfinex","ETHUSD",1736951141664,0.005,3303.4,3302.9,0.03027417]
["bitfinex","ETHUSD",1736951142296,0.005,3303.4,3303.0,0.04331125]
["bitfinex","ETHUSD",1736951143067,0.005,3303.4,3303.1,0.03027089]
["bitfinex","ETHUSD",1736951143369,0.005,3303.4,3303.2,1.1683]
["bitfinex","ETHUSD",1736951143561,0.005,3303.4,3303.3,0.04271228]
["bitfinex","ETHUSD",1736951143765,0.005,3303.4,3303.3,0.42383923]
["bitfinex","ETHUSD",1736951143965,0.005,3303.4,3303.3,0.04271228]
["bitfinex","ETHUSD",1736951144202,0.005,3303.4,3303.3,0.03027191]
["bitfinex","ETHUSD",1736951144402,0.005,3303.4,3303.3,0.04271228]
["bitfinex","ETHUSD",1736951144609,0.005,3303.4,3303.2,1.1683]
["bitfinex","ETHUSD",1736951145107,0.005,3303.4,3303.3,0.04261217]
["bitfinex","ETHUSD",1736951145402,0.005,3303.4,3303.2,1.1683]
["bitfinex","ETHUSD",1736951145609,0.005,3303.4,3303.3,0.07288252]
["bitfinex","ETHUSD",1736951146202,0.005,3303.4,3303.3,0.04261217]
["bitfinex","ETHUSD",1736951146412,0.005,3303.4,3303.2,1.1683]
["bitfinex","ETHUSD",1736951146598,0.005,3303.4,3303.3,0.04258583]
["bitfinex","ETHUSD",1736951146796,0.005,3303.4,3303.2,1.1683]
["bitfinex","ETHUSD",1736951146983,0.005,3303.4,3303.3,0.04258583]
["bitfinex","ETHUSD",1736951147190,0.005,3303.4,3303.2,1.19856717]
["bitfinex","ETHUSD",1736951147381,0.005,3303.4,3303.3,0.04196917]
["bitfinex","ETHUSD",1736951147593,0.005,3303.4,3303.2,1.1683]
["bitfinex","ETHUSD",1736951147903,0.005,3303.4,3303.3,0.04195864]
["bitfinex","ETHUSD",1736951148270,0.005,3303.4,3302.9,1.1683]
["bitfinex","ETHUSD",1736951148471,0.005,3303.4,3303.3,0.04195864]
["bitfinex","ETHUSD",1736951148693,0.005,3303.4,3302.9,1.1683]
["bitfinex","ETHUSD",1736951148905,0.005,3303.4,3303.3,0.04195864]
["bitfinex","ETHUSD",1736951149106,0.005,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1736951149302,0.005,3303.4,3303.3,0.04195864]
["bitfinex","ETHUSD",1736951149476,0.005,3303.4,3303.1,3.0]
["bitfinex","ETHUSD",1736951149673,0.005,3303.4,3303.3,0.04195864]
["bitfinex","ETHUSD",1736951149874,0.005,3303.4,3303.3,0.30722285]
["bitfinex","ETHUSD",1736951150108,0.005,3303.4,3303.3,0.34917622]
["bitfinex","ETHUSD",1736951150608,3.03218,3303.4,3303.3,0.04195337]
["bitfinex","ETHUSD",1736951150776,3.03218,3303.4,3302.5,1.2464]
["bitfinex","ETHUSD",1736951150777,3.02736,3303.2,3302.5,1.2464]
["bitfinex","ETHUSD",1736951150972,0.55,3303.3,3302.6,0.04046308]
["bitfinex","ETHUSD",1736951151179,0.55,3303.3,3302.6,0.47498607]
["bitfinex","ETHUSD",1736951151879,3.05778711,3303.2,3302.6,0.47498607]
["bitfinex","ETHUSD",1736951152078,3.03222,3303.4,3302.7,0.03027681]
["bitfinex","ETHUSD",1736951152390,3.05769711,3303.3,3302.8,0.04045028]
["bitfinex","ETHUSD",1736951152611,0.03040711,3303.3,3302.5,1.27667489]
["bitfinex","ETHUSD",1736951152811,0.005,3303.4,3302.6,1.28686308]
["bitfinex","ETHUSD",1736951153017,0.005,3303.4,3303.0,3.02752]
["bitfinex","ETHUSD",1736951153310,0.005,3303.4,3303.3,1.2464]
["bitfinex","ETHUSD",1736951153520,0.005,3303.4,3303.3,4.3039393]
["bitfinex","ETHUSD",1736951153717,0.005,3303.4,3303.3,4.3443576]
["bitfinex","ETHUSD",1736951154238,0.005,3303.4,3303.3,1.3170876]
["bitfinex","ETHUSD",1736951155212,0.005,3303.4,3303.3,1.31708559]
["bitfinex","ETHUSD",1736951155410,0.005,3303.4,3303.3,1.75153806]
["bitfinex","ETHUSD",1736951156892,0.005,3303.4,3303.3,1.78180549]
["bitfinex","ETHUSD",1736951157244,0.005,3303.4,3303.3,7.80907549]
["bitfinex","ETHUSD",1736951157412,0.005,3303.4,3303.3,7.77880806]
["bitfinex","ETHUSD",1736951159213,0.005,3303.4,3303.3,4.75153806]
["bitfinex","ETHUSD",1736951159414,0.005,3303.4,3303.3,1.75153806]
["bitfinex","ETHUSD",1736951159585,0.005,3303.4,3303.3,1.78180539]
["bitfinex","ETHUSD",1736951160322,0.005,3303.4,3303.3,4.80907539]
["bitfinex","ETHUSD",1736951160614,0.005,3303.4,3303.3,1.78180539]
["bitfinex","ETHUSD",1736951161030,0.005,3303.4,3303.3,1.75153806]
["bitfinex","ETHUSD",1736951161185,0.005,3303.4,3303.3,1.78180549]
["bitfinex","ETHUSD",1736951162185,0.005,3303.4,3303.3,0.50513806]
["bitfinex","ETHUSD",1736951162383,3.03218,3303.4,3303.3,0.0404183]
["bitfinex","ETHUSD",1736951162784,0.005,3303.4,3302.7,0.03027377]
["bitfinex","ETHUSD",1736951162984,0.005,3303.4,3302.8,1.2464]
["bitfinex","ETHUSD",1736951163220,0.005,3303.4,3303.3,7.27367]
["bitfinex","ETHUSD",1736951163425,0.005,3303.4,3303.3,8.001037]
["bitfinex","ETHUSD",1736951163612,0.005,3303.4,3303.3,8.04128159]
["bitfinex","ETHUSD",1736951163813,0.2554,3303.4,3303.3,8.04128159]
["bitfinex","ETHUSD",1736951164130,0.2554,3303.4,3303.3,0.04024459]
["bitfinex","ETHUSD",1736951164303,3.28258,3303.4,3303.3,0.04024459]
["bitfinex","ETHUSD",1736951164499,3.02754,3303.1,3302.5,1.2219]
["bitfinex","ETHUSD",1736951164810,3.02754,3303.1,3302.3,1.26902778]
["bitfinex","ETHUSD",1736951164811,0.55,3303.3,3302.3,4.26902778]
["bitfinex","ETHUSD",1736951165007,0.03040711,3303.2,3302.6,0.03647672]
["bitfinex","ETHUSD",1736951165224,0.2554,3303.4,3302.4,0.03027681]
["bitfinex","ETHUSD",1736951165414,0.2554,3303.4,3302.7,0.03647032]
["bitfinex","ETHUSD",1736951165731,0.2554,3303.4,3302.8,0.03646392]
["bitfinex","ETHUSD",1736951167421,0.2554,3303.4,3302.9,1.25217305]
["bitfinex","ETHUSD",1736951167631,0.2554,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1736951167817,0.2554,3303.4,3303.1,0.03027051]
["bitfinex","ETHUSD",1736951168136,0.2554,3303.4,3303.0,0.03671414]
["bitfinex","ETHUSD",1736951168313,3.02745,3303.1,3302.3,1.26902778]
["bitfinex","ETHUSD",1736951168527,0.03040711,3303.0,3302.3,2.03670873]
["bitfinex","ETHUSD",1736951168907,0.03040711,3303.0,3302.3,0.76768095]
["bitfinex","ETHUSD",1736951169106,4.18193,3303.3,3302.0,0.254]
["bitfinex","ETHUSD",1736951169107,3.60783711,3303.2,3302.0,0.254]
["bitfinex","ETHUSD",1736951169460,3.60783711,3303.2,3301.6,1.90354167]
["bitfinex","ETHUSD",1736951169461,0.55,3302.8,3301.5,2.49092778]
["bitfinex","ETHUSD",1736951169659,3.02836,3302.2,3301.5,1.26902778]
["bitfinex","ETHUSD",1736951169961,3.02836,3302.2,3301.5,1.58628473]
["bitfinex","ETHUSD",1736951170328,0.03040711,3302.4,3301.5,1.58628473]
["bitfinex","ETHUSD",1736951170528,0.03040711,3302.4,3301.5,0.31725695]
["bitfinex","ETHUSD",1736951170529,1.1546,3302.2,3301.5,0.31725695]
["bitfinex","ETHUSD",1736951170735,0.58040711,3302.1,3301.2,1.63148859]
["bitfinex","ETHUSD",1736951171038,3.02856,3301.9,3301.2,1.63148859]
["bitfinex","ETHUSD",1736951171252,3.02883,3301.7,3300.7,3.02957]
["bitfinex","ETHUSD",1736951171703,1.18500711,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1736951171902,4.21365711,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1736951172104,4.21365711,3301.8,3300.8,3.28356]
["bitfinex","ETHUSD",1736951172354,4.21365711,3301.8,3300.9,0.328356]
["bitfinex","ETHUSD",1736951172511,3.57875,3301.7,3300.9,0.328356]
["bitfinex","ETHUSD",1736951172706,0.55,3301.7,3300.9,0.328356]
["bitfinex","ETHUSD",1736951172911,3.02888,3301.6,3300.8,0.254]
["bitfinex","ETHUSD",1736951173344,3.02896,3301.5,3300.8,0.254]
["bitfinex","ETHUSD",1736951173642,0.55,3301.7,3300.8,0.254]
["bitfinex","ETHUSD",1736951173643,3.05943711,3301.4,3300.8,0.254]
["bitfinex","ETHUSD",1736951174348,3.02861,3301.9,3301.0,1.2219]
["bitfinex","ETHUSD",1736951174523,3.02838,3302.1,3301.1,0.0302877]
["bitfinex","ETHUSD",1736951174717,3.02838,3302.1,3301.2,0.42815077]
["bitfinex","ETHUSD",1736951174930,3.02806,3302.5,3301.3,3.05933717]
["bitfinex","ETHUSD",1736951174931,3.0282,3302.3,3301.3,3.05933717]
["bitfinex","ETHUSD",1736951175255,1.18500711,3302.5,3301.4,1.2219]
["bitfinex","ETHUSD",1736951175411,0.03040711,3302.4,3301.4,1.2219]
["bitfinex","ETHUSD",1736951175752,3.02854,3302.0,3301.2,0.42815077]
["bitfinex","ETHUSD",1736951175908,3.02866,3301.8,3301.2,0.42815077]
["bitfinex","ETHUSD",1736951176107,4.1546,3302.5,3301.1,1.2219]
["bitfinex","ETHUSD",1736951176108,0.03040711,3301.7,3301.1,1.2219]
["bitfinex","ETHUSD",1736951176308,3.02863,3301.9,3301.3,0.0359964]
["bitfinex","ETHUSD",1736951176544,0.03040711,3301.8,3301.2,0.0360028]
["bitfinex","ETHUSD",1736951176745,3.02892,3301.6,3301.0,0.254]
["bitfinex","ETHUSD",1736951176946,0.58040711,3301.6,3301.3,0.03568042]
["bitfinex","ETHUSD",1736951177150,3.57901,3301.4,3300.5,5.38]
["bitfinex","ETHUSD",1736951177325,3.02929,3301.1,3300.5,5.38]
["bitfinex","ETHUSD",1736951178128,3.02914,3301.3,3300.5,5.38]
["bitfinex","ETHUSD",1736951178328,3.02865,3301.8,3300.6,0.03029469]
["bitfinex","ETHUSD",1736951178532,3.02907,3301.4,3300.6,0.03029469]
["bitfinex","ETHUSD",1736951178726,3.02921,3301.2,3300.6,0.87431716]
["bitfinex","ETHUSD",1736951178928,3.02921,3301.2,3300.6,0.84402247]
["bitfinex","ETHUSD",1736951179649,4.18338,3301.7,3300.7,0.03029387]
["bitfinex","ETHUSD",1736951179954,3.02902,3301.4,3300.6,0.84402247]
["bitfinex","ETHUSD",1736951180246,3.05927711,3301.6,3300.7,0.03029111]
["bitfinex","ETHUSD",1736951180449,3.02887,3301.6,3300.7,0.03029111]
["bitfinex","ETHUSD",1736951180622,1.1546,3301.7,3300.7,0.03029111]
["bitfinex","ETHUSD",1736951180623,3.02864,3301.9,3300.8,1.2219]
["bitfinex","ETHUSD",1736951180825,3.02864,3301.9,3300.9,3.05971017]
["bitfinex","ETHUSD",1736951181033,3.02835,3302.2,3301.0,0.42816102]
["bitfinex","ETHUSD",1736951181352,3.02866,3301.8,3301.1,0.03028597]
["bitfinex","ETHUSD",1736951181551,3.05915711,3301.7,3300.8,1.2219]
["bitfinex","ETHUSD",1736951181752,3.02888,3301.6,3300.8,1.2219]
["bitfinex","ETHUSD",1736951182053,3.0292,3301.2,3300.7,0.254]
["bitfinex","ETHUSD",1736951182260,0.03040711,3301.5,3300.7,0.254]
["bitfinex","ETHUSD",1736951182555,3.02837,3302.1,3301.1,3.02921]
["bitfinex","ETHUSD",1736951182856,4.18292,3302.2,3301.2,3.05947596]
["bitfinex","ETHUSD",1736951183027,0.55,3302.1,3301.2,0.03028596]
["bitfinex","ETHUSD",1736951183234,3.02891,3301.6,3301.0,1.2219]
["bitfinex","ETHUSD",1736951183429,0.03040711,3301.6,3301.0,1.2219]
["bitfinex","ETHUSD",1736951183638,3.02878,3301.7,3301.0,1.2219]
["bitfinex","ETHUSD",1736951183835,3.02852,3302.0,3301.1,0.03029047]
["bitfinex","ETHUSD",1736951184045,3.02852,3302.0,3301.1,3.05956047]
["bitfinex","ETHUSD",1736951184249,3.02852,3302.0,3301.2,0.42814605]
["bitfinex","ETHUSD",1736951184765,3.05897711,3301.9,3301.2,0.42814605]
["bitfinex","ETHUSD",1736951184942,1.1546,3302.2,3301.0,1.2219]
["bitfinex","ETHUSD",1736951184943,3.02841,3302.1,3301.3,0.03028772]
["bitfinex","ETHUSD",1736951185283,3.0285,3302.0,3301.3,0.03028772]
["bitfinex","ETHUSD",1736951186031,0.03040711,3301.9,3301.0,1.2219]
["bitfinex","ETHUSD",1736951186234,0.03040711,3302.1,3301.1,3.02921]
["bitfinex","ETHUSD",1736951186537,0.03040711,3302.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736951186757,0.03040711,3302.4,3301.2,0.425111]
["bitfinex","ETHUSD",1736951187069,3.02858,3301.9,3301.0,1.2219]
["bitfinex","ETHUSD",1736951187364,3.0284,3302.1,3301.1,3.02928]
["bitfinex","ETHUSD",1736951187524,3.05889711,3302.0,3301.0,1.2219]
["bitfinex","ETHUSD",1736951187869,3.02857,3301.9,3301.0,1.2219]
["bitfinex","ETHUSD",1736951188068,0.58040711,3302.2,3301.0,1.2219]
["bitfinex","ETHUSD",1736951188316,0.55,3302.1,3301.0,1.2219]
["bitfinex","ETHUSD",1736951188624,3.02822,3302.3,3301.1,3.47787671]
["bitfinex","ETHUSD",1736951188967,3.02822,3302.3,3301.2,3.0292]
["bitfinex","ETHUSD",1736951189203,3.0283,3302.2,3301.3,0.03028459]
["bitfinex","ETHUSD",1736951189386,0.03040711,3302.1,3301.1,3.44759]
["bitfinex","ETHUSD",1736951189589,0.03040711,3302.3,3301.2,0.769882]
["bitfinex","ETHUSD",1736951189811,0.55,3302.4,3301.3,0.03028706]
["bitfinex","ETHUSD",1736951190006,0.55,3302.2,3301.1,0.03028706]
["bitfinex","ETHUSD",1736951190310,3.0288,3301.7,3301.0,1.2219]
["bitfinex","ETHUSD",1736951190518,3.02835,3302.2,3301.1,3.05951019]
["bitfinex","ETHUSD",1736951190802,3.57814,3302.4,3301.2,0.42814102]
["bitfinex","ETHUSD",1736951191004,3.02841,3302.1,3301.2,0.42814102]
["bitfinex","ETHUSD",1736951191215,3.02841,3302.1,3301.3,0.03028596]
["bitfinex","ETHUSD",1736951191418,3.02841,3302.1,3301.3,0.06560788]
["bitfinex","ETHUSD",1736951192690,3.0284,3302.1,3301.3,0.03532192]
["bitfinex","ETHUSD",1736951192903,1.1546,3302.5,3301.4,0.03028596]
["bitfinex","ETHUSD",1736951193116,3.02821,3302.3,3301.4,3.05924596]
["bitfinex","ETHUSD",1736951193341,0.03040711,3302.4,3301.5,0.30945679]
["bitfinex","ETHUSD",1736951193553,3.02831,3302.2,3301.5,0.03515108]
["bitfinex","ETHUSD",1736951193751,3.02831,3302.2,3301.5,0.06543513]
["bitfinex","ETHUSD",1736951193909,3.02831,3302.2,3301.5,0.03028405]
["bitfinex","ETHUSD",1736951194106,0.03040711,3302.1,3301.2,0.254]
["bitfinex","ETHUSD",1736951194306,3.02856,3301.9,3301.2,0.254]
["bitfinex","ETHUSD",1736951194758,3.02856,3301.9,3301.3,0.03516388]
["bitfinex","ETHUSD",1736951195063,1.1546,3302.5,3301.5,0.8458]
["bitfinex","ETHUSD",1736951195221,6.02737,3303.2,3301.5,0.8458]
["bitfinex","ETHUSD",1736951195222,3.0281,3302.4,3301.5,0.8458]
["bitfinex","ETHUSD",1736951195403,3.0281,3302.4,3301.6,0.03514468]
["bitfinex","ETHUSD",1736951195605,3.02821,3302.3,3301.6,0.03514468]
["bitfinex","ETHUSD",1736951196203,3.02808,3302.5,3301.6,0.06542744]
["bitfinex","ETHUSD",1736951196405,3.02811,3302.4,3301.7,0.39401474]
["bitfinex","ETHUSD",1736951196669,0.58040711,3302.7,3301.6,0.03514468]
["bitfinex","ETHUSD",1736951196809,0.58040711,3302.7,3301.8,0.03512134]
["bitfinex","ETHUSD",1736951197010,3.02851,3302.0,3301.5,0.8458]
["bitfinex","ETHUSD",1736951197230,4.48296,3302.0,3301.9,0.03507808]
["bitfinex","ETHUSD",1736951197412,4.48296,3302.0,3301.1,0.8458]
["bitfinex","ETHUSD",1736951197413,0.55,3301.8,3301.1,0.8458]
["bitfinex","ETHUSD",1736951197727,3.08444444,3301.7,3301.1,0.8458]
["bitfinex","ETHUSD",1736951197939,0.05567444,3301.6,3301.2,0.03278774]
["bitfinex","ETHUSD",1736951198244,0.05567444,3301.6,3301.4,3.02898]
["bitfinex","ETHUSD",1736951198453,0.05567444,3301.6,3301.5,0.302898]
["bitfinex","ETHUSD",1736951198658,0.05567444,3301.6,3301.5,0.03168999]
["bitfinex","ETHUSD",1736951198844,0.05567444,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1736951199163,0.05567444,3301.6,3301.3,0.0317028]
["bitfinex","ETHUSD",1736951199359,0.05567444,3301.6,3301.1,0.8458]
["bitfinex","ETHUSD",1736951199520,0.05567444,3301.6,3300.6,3.02971]
["bitfinex","ETHUSD",1736951199521,0.55,3301.5,3301.4,0.03175959]
["bitfinex","ETHUSD",1736951199723,0.55,3301.5,3300.4,0.8458]
["bitfinex","ETHUSD",1736951199724,3.02933,3301.1,3300.4,0.8458]
["bitfinex","ETHUSD",1736951199925,0.03040711,3301.0,3300.4,0.8458]
["bitfinex","ETHUSD",1736951200136,0.05567444,3301.0,3300.5,0.02979837]
["bitfinex","ETHUSD",1736951201056,0.05567444,3301.0,3300.5,0.42338767]
["bitfinex","ETHUSD",1736951201432,0.05567444,3301.0,3300.6,0.03029462]
["bitfinex","ETHUSD",1736951201759,0.05567444,3301.0,3300.7,0.03011742]
["bitfinex","ETHUSD",1736951202151,0.05567444,3301.0,3300.4,0.87609344]
["bitfinex","ETHUSD",1736951202321,0.05567444,3301.0,3300.8,0.03011102]
["bitfinex","ETHUSD",1736951202521,0.05202839,3301.0,3300.4,0.8458]
["bitfinex","ETHUSD",1736951202725,3.08140839,3301.0,3300.9,0.03010461]
["bitfinex","ETHUSD",1736951202923,3.02977,3300.6,3300.0,0.8458]
["bitfinex","ETHUSD",1736951203159,3.06026711,3300.5,3300.0,0.8458]
["bitfinex","ETHUSD",1736951203359,0.05567444,3300.4,3300.0,0.8458]
["bitfinex","ETHUSD",1736951203727,0.05567444,3300.4,3299.6,1.0998]
["bitfinex","ETHUSD",1736951203922,3.03012,3300.2,3299.6,1.0998]
["bitfinex","ETHUSD",1736951204123,3.08579444,3300.2,3299.6,1.79378]
["bitfinex","ETHUSD",1736951204337,3.03037,3300.0,3299.2,0.8458]
["bitfinex","ETHUSD",1736951204536,0.05559608,3299.9,3299.2,0.8458]
["bitfinex","ETHUSD",1736951204761,0.05559608,3299.9,3299.3,0.03030518]
["bitfinex","ETHUSD",1736951205262,0.05559608,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1736951205465,0.05559608,3299.9,3299.5,1.18221597]
["bitfinex","ETHUSD",1736951205960,0.05559608,3299.9,3299.8,6.87628]
["bitfinex","ETHUSD",1736951206181,0.03040711,3300.8,3299.9,3.03035]
["bitfinex","ETHUSD",1736951206380,0.03040711,3300.8,3299.8,3.8458]
["bitfinex","ETHUSD",1736951206381,3.02966,3300.7,3299.8,0.87666008]
["bitfinex","ETHUSD",1736951206580,0.9045,3300.9,3300.0,0.03084727]
["bitfinex","ETHUSD",1736951206581,0.63608155,3300.6,3300.0,0.03084727]
["bitfinex","ETHUSD",1736951206756,3.02994,3300.4,3299.5,3.33684352]
["bitfinex","ETHUSD",1736951206964,0.08608155,3300.3,3300.1,0.03064584]
["bitfinex","ETHUSD",1736951207157,0.05567444,3300.2,3299.4,0.8458]
["bitfinex","ETHUSD",1736951207390,3.08579444,3300.2,3299.4,0.8458]
["bitfinex","ETHUSD",1736951207715,1.48490711,3300.1,3298.6,1.16278795]
["bitfinex","ETHUSD",1736951207920,3.03096,3299.3,3298.6,1.16278795]
["bitfinex","ETHUSD",1736951208196,0.08608155,3299.2,3298.6,0.8458]
["bitfinex","ETHUSD",1736951208557,0.05567433,3299.1,3298.6,0.8458]
["bitfinex","ETHUSD",1736951209348,0.05567433,3299.1,3298.2,3.03195]
["bitfinex","ETHUSD",1736951209349,0.30867143,3299.0,3298.0,5.38]
["bitfinex","ETHUSD",1736951209552,3.03141,3298.8,3298.0,5.38]
["bitfinex","ETHUSD",1736951209803,0.03040711,3298.7,3298.0,5.38]
["bitfinex","ETHUSD",1736951210115,0.08606079,3298.7,3298.1,3.0]
["bitfinex","ETHUSD",1736951210316,3.11756079,3298.7,3298.0,5.38]
["bitfinex","ETHUSD",1736951210613,3.11756079,3298.7,3297.8,0.8458]
["bitfinex","ETHUSD",1736951210614,3.11756079,3298.7,3297.8,3.8458]
["bitfinex","ETHUSD",1736951210615,0.05565368,3298.6,3297.8,3.8458]
["bitfinex","ETHUSD",1736951210750,0.05565368,3298.6,3298.0,0.62258]
["bitfinex","ETHUSD",1736951210951,0.05565368,3298.6,3298.0,3.62258]
["bitfinex","ETHUSD",1736951211760,0.05565368,3298.6,3298.1,0.03031723]
["bitfinex","ETHUSD",1736951212003,0.05565368,3298.6,3298.1,3.06232723]
["bitfinex","ETHUSD",1736951212206,0.05565368,3298.6,3298.2,0.30623272]
["bitfinex","ETHUSD",1736951212448,0.05565368,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1736951212929,0.05565368,3298.6,3298.5,3.06199106]
["bitfinex","ETHUSD",1736951213893,0.05565368,3298.6,3298.3,0.03031112]
["bitfinex","ETHUSD",1736951214273,0.05565368,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1736951214475,0.05565368,3298.6,3298.4,3.36859038]
["bitfinex","ETHUSD",1736951214792,0.05565368,3298.6,3298.5,3.913192]
["bitfinex","ETHUSD",1736951214957,0.05565368,3298.6,3298.5,6.913192]
["bitfinex","ETHUSD",1736951215157,0.03040711,3299.5,3298.6,3.03156]
["bitfinex","ETHUSD",1736951215358,3.11688155,3299.5,3298.5,3.8512]
["bitfinex","ETHUSD",1736951217396,0.05567444,3299.4,3299.0,0.0303077]
["bitfinex","ETHUSD",1736951217595,0.05567444,3299.4,3298.7,3.41961111]
["bitfinex","ETHUSD",1736951217796,0.05567444,3299.4,3298.8,3.03136]
["bitfinex","ETHUSD",1736951218002,0.05567444,3299.4,3298.9,0.03030771]
["bitfinex","ETHUSD",1736951218196,0.05567444,3299.4,3299.0,0.30616677]
["bitfinex","ETHUSD",1736951218399,0.05567444,3299.4,3299.1,0.03030771]
["bitfinex","ETHUSD",1736951218713,0.05567444,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1736951218865,0.05567444,3299.4,3298.5,3.88284]
["bitfinex","ETHUSD",1736951219201,3.88575,3299.3,3298.5,0.8512]
["bitfinex","ETHUSD",1736951219400,0.08608155,3299.2,3298.5,3.8512]
["bitfinex","ETHUSD",1736951219563,0.05567444,3299.2,3298.6,0.74737904]
["bitfinex","ETHUSD",1736951219761,0.05567444,3299.2,3298.5,3.88151184]
["bitfinex","ETHUSD",1736951220216,0.08608155,3299.2,3298.1,6.2312]
["bitfinex","ETHUSD",1736951220412,3.03161,3298.6,3298.1,5.38]
["bitfinex","ETHUSD",1736951220562,0.55,3299.1,3297.3,4.247591]
["bitfinex","ETHUSD",1736951220563,3.06208711,3298.5,3297.5,3.03255]
["bitfinex","ETHUSD",1736951220781,3.06208711,3298.5,3297.4,1.1052]
["bitfinex","ETHUSD",1736951220782,3.03189,3298.3,3297.4,0.8512]
["bitfinex","ETHUSD",1736951220964,0.08602357,3298.2,3297.4,0.72563027]
["bitfinex","ETHUSD",1736951221161,3.03231,3297.9,3297.1,5.38]
["bitfinex","ETHUSD",1736951221383,0.8548,3297.7,3297.1,5.38]
["bitfinex","ETHUSD",1736951221583,0.03040711,3297.6,3297.1,5.38]
["bitfinex","ETHUSD",1736951221795,0.05544649,3297.6,3297.2,0.03032751]
["bitfinex","ETHUSD",1736951222002,0.05544649,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1736951222387,0.05544649,3297.6,3297.3,0.254]
["bitfinex","ETHUSD",1736951222601,0.05544649,3297.6,3297.1,5.38]
["bitfinex","ETHUSD",1736951224112,3.8874,3297.5,3296.5,3.88467]
["bitfinex","ETHUSD",1736951224319,0.03040711,3297.4,3296.5,0.8512]
["bitfinex","ETHUSD",1736951224476,3.03281,3297.3,3296.3,3.03369]
["bitfinex","ETHUSD",1736951224681,3.06329711,3297.2,3296.3,0.413889]
["bitfinex","ETHUSD",1736951224889,3.11866876,3297.2,3296.3,0.413889]
["bitfinex","ETHUSD",1736951225110,3.03306,3297.0,3296.1,0.8512]
["bitfinex","ETHUSD",1736951225315,0.87100711,3296.9,3296.1,3.0]
["bitfinex","ETHUSD",1736951225496,0.92635935,3296.9,3296.1,3.0]
["bitfinex","ETHUSD",1736951225701,0.05535224,3296.8,3296.1,6.03385]
["bitfinex","ETHUSD",1736951225896,0.05535224,3296.8,3295.7,8.87]
["bitfinex","ETHUSD",1736951225897,0.05535224,3296.8,3295.7,3.03425]
["bitfinex","ETHUSD",1736951226123,3.03343,3296.6,3295.6,0.254]
["bitfinex","ETHUSD",1736951226334,0.03040711,3296.5,3295.6,3.28833]
["bitfinex","ETHUSD",1736951226545,0.05533321,3296.5,3295.8,0.55]
["bitfinex","ETHUSD",1736951226741,0.05533321,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1736951226924,0.08574032,3296.5,3295.5,3.0344]
["bitfinex","ETHUSD",1736951227103,0.8406,3296.4,3295.5,3.2884]
["bitfinex","ETHUSD",1736951227304,0.8406,3296.4,3295.2,5.38]
["bitfinex","ETHUSD",1736951227305,0.03040711,3296.3,3295.2,5.38]
["bitfinex","ETHUSD",1736951227506,3.03389,3296.1,3295.2,5.38]
["bitfinex","ETHUSD",1736951227818,0.08558026,3296.0,3295.2,5.38]
["bitfinex","ETHUSD",1736951228007,0.08558026,3296.0,3295.2,7.108488]
["bitfinex","ETHUSD",1736951228201,0.89572103,3295.9,3294.5,0.8391]
["bitfinex","ETHUSD",1736951228508,3.03434,3295.7,3294.7,3.03515]
["bitfinex","ETHUSD",1736951228734,0.08547654,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1736951228905,0.08547654,3295.6,3294.5,0.8391]
["bitfinex","ETHUSD",1736951229106,0.05501851,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1736951229406,0.05501851,3295.5,3294.9,0.55]
["bitfinex","ETHUSD",1736951229638,0.05501851,3295.5,3295.0,0.03034792]
["bitfinex","ETHUSD",1736951229827,0.05501851,3295.5,3295.4,3.58453]
["bitfinex","ETHUSD",1736951230232,0.05501851,3295.5,3295.4,3.61487045]
["bitfinex","ETHUSD",1736951230534,0.05501851,3295.5,3295.4,6.61487045]
["bitfinex","ETHUSD",1736951230735,0.05501851,3295.5,3295.4,7.3737961]
["bitfinex","ETHUSD",1736951230903,0.8595,3296.4,3295.5,3.55]
["bitfinex","ETHUSD",1736951231103,0.8595,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1736951231303,0.8595,3296.4,3296.1,0.02859423]
["bitfinex","ETHUSD",1736951231503,0.8595,3296.4,3295.7,3.03417]
["bitfinex","ETHUSD",1736951231743,0.8595,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1736951231959,0.8595,3296.4,3296.0,0.02860065]
["bitfinex","ETHUSD",1736951232258,0.8595,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1736951232635,0.03040711,3296.7,3296.3,0.02858138]
["bitfinex","ETHUSD",1736951233047,3.0336,3296.5,3295.4,3.78363705]
["bitfinex","ETHUSD",1736951233257,0.42271582,3296.7,3295.4,0.74911705]
["bitfinex","ETHUSD",1736951233258,0.03040711,3296.4,3295.4,0.74911705]
["bitfinex","ETHUSD",1736951233575,0.8595,3296.3,3295.3,0.90664083]
["bitfinex","ETHUSD",1736951233747,0.8595,3296.7,3295.4,0.55]
["bitfinex","ETHUSD",1736951233951,0.8595,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1736951234146,0.8595,3297.1,3295.9,4.17593019]
["bitfinex","ETHUSD",1736951234348,0.8595,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1736951234546,0.8595,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1736951234746,0.03040711,3297.5,3296.9,0.603332]
["bitfinex","ETHUSD",1736951234951,0.03040711,3297.5,3296.4,0.254]
["bitfinex","ETHUSD",1736951235404,0.8595,3296.9,3296.4,0.254]
["bitfinex","ETHUSD",1736951235871,0.03040711,3296.8,3296.1,5.38]
["bitfinex","ETHUSD",1736951236377,0.03040711,3296.8,3296.2,0.02823925]
["bitfinex","ETHUSD",1736951237178,0.8595,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1736951237491,0.8595,3296.9,3296.5,0.303358]
["bitfinex","ETHUSD",1736951237696,0.8595,3296.9,3296.5,0.0284629]
["bitfinex","ETHUSD",1736951238043,0.8595,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1736951238247,0.8595,3296.9,3296.6,0.02845648]
["bitfinex","ETHUSD",1736951238478,0.8595,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1736951238681,0.8595,3296.9,3296.7,0.02845006]
["bitfinex","ETHUSD",1736951238881,0.8595,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1736951239082,0.8815,3297.5,3296.8,3.06159364]
["bitfinex","ETHUSD",1736951239390,0.8815,3297.5,3296.5,1.4095]
["bitfinex","ETHUSD",1736951239391,0.03040711,3297.4,3296.9,0.02828934]
["bitfinex","ETHUSD",1736951239542,3.03295,3297.2,3296.9,0.02828934]
["bitfinex","ETHUSD",1736951239742,0.03040711,3297.1,3296.1,6.2395]
["bitfinex","ETHUSD",1736951239969,0.8815,3296.7,3296.2,0.02738745]
["bitfinex","ETHUSD",1736951240343,0.8815,3296.7,3295.6,1.1125]
["bitfinex","ETHUSD",1736951240344,0.03040711,3296.6,3295.7,3.03424]
["bitfinex","ETHUSD",1736951240569,0.03040711,3296.6,3295.8,0.0273709]
["bitfinex","ETHUSD",1736951240787,0.03040711,3296.6,3295.8,0.5773709]
["bitfinex","ETHUSD",1736951240956,0.03040711,3296.6,3295.8,0.0273709]
["bitfinex","ETHUSD",1736951241163,0.8815,3296.7,3295.9,3.06438742]
["bitfinex","ETHUSD",1736951241358,0.03040711,3296.6,3295.8,3.0615209]
["bitfinex","ETHUSD",1736951241678,0.03040711,3296.6,3296.0,0.02705695]
["bitfinex","ETHUSD",1736951241858,0.03040711,3296.6,3295.9,0.02706338]
["bitfinex","ETHUSD",1736951242059,0.03040711,3296.6,3296.1,0.02705053]
["bitfinex","ETHUSD",1736951242379,0.03040711,3296.6,3296.2,0.02704411]
["bitfinex","ETHUSD",1736951242547,3.0337,3296.3,3296.2,0.02704411]
["bitfinex","ETHUSD",1736951242748,0.30337,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1736951242983,0.03040711,3296.2,3295.6,0.02708793]
["bitfinex","ETHUSD",1736951243192,0.8815,3296.7,3295.7,0.55]
["bitfinex","ETHUSD",1736951243360,0.8815,3296.7,3295.8,0.03033741]
["bitfinex","ETHUSD",1736951243682,0.8815,3296.7,3295.8,3.09161003]
["bitfinex","ETHUSD",1736951243883,0.8815,3296.7,3295.8,3.95111003]
["bitfinex","ETHUSD",1736951244182,0.8815,3296.7,3295.8,0.02712262]
["bitfinex","ETHUSD",1736951244183,3.03361,3296.4,3295.8,0.02712262]
["bitfinex","ETHUSD",1736951244383,0.03040711,3296.3,3295.8,0.02712262]
["bitfinex","ETHUSD",1736951244569,3.03345,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1736951244769,0.8815,3296.7,3295.9,0.02716901]
["bitfinex","ETHUSD",1736951244978,0.8815,3296.7,3295.9,0.03033852]
["bitfinex","ETHUSD",1736951245188,0.8815,3296.7,3296.0,3.0611173]
["bitfinex","ETHUSD",1736951247684,0.03040711,3296.6,3296.0,3.0611173]
["bitfinex","ETHUSD",1736951247985,0.8815,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1736951248189,0.8815,3297.2,3296.2,0.8595]
["bitfinex","ETHUSD",1736951248389,0.8815,3298.1,3296.3,0.58033374]
["bitfinex","ETHUSD",1736951248690,0.03040711,3298.0,3296.8,3.03322]
["bitfinex","ETHUSD",1736951248984,3.03241,3297.8,3296.9,0.02886543]
["bitfinex","ETHUSD",1736951249185,0.03040711,3297.7,3296.9,0.02886543]
["bitfinex","ETHUSD",1736951249359,0.03040711,3297.7,3296.9,0.88836543]
["bitfinex","ETHUSD",1736951249566,3.06255711,3298.0,3296.9,3.92148543]
["bitfinex","ETHUSD",1736951249888,3.03235,3297.8,3296.9,0.88836543]
["bitfinex","ETHUSD",1736951250050,0.03040711,3297.7,3296.9,0.88836543]
["bitfinex","ETHUSD",1736951250253,0.03040711,3297.7,3296.9,1.28052597]
["bitfinex","ETHUSD",1736951250564,0.03040711,3297.7,3296.9,0.02886543]
["bitfinex","ETHUSD",1736951250760,0.8815,3297.6,3296.9,0.02886543]
["bitfinex","ETHUSD",1736951251086,0.8815,3297.4,3296.1,0.8595]
["bitfinex","ETHUSD",1736951251325,0.8815,3297.4,3296.0,0.253]
["bitfinex","ETHUSD",1736951251326,3.03354,3296.5,3295.8,1.90354167]
["bitfinex","ETHUSD",1736951251604,0.03040711,3296.4,3296.2,0.03995632]
["bitfinex","ETHUSD",1736951251890,0.03040711,3296.4,3295.6,0.8595]
["bitfinex","ETHUSD",1736951252053,0.03040711,3296.4,3295.6,4.43924317]
["bitfinex","ETHUSD",1736951252254,0.8815,3296.6,3295.7,0.04412389]
["bitfinex","ETHUSD",1736951252619,3.91468,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1736951252894,3.03333,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1736951253050,0.03040711,3296.6,3296.0,0.03361664]
["bitfinex","ETHUSD",1736951253257,0.8815,3296.9,3295.9,0.03362467]
["bitfinex","ETHUSD",1736951253490,0.03040711,3296.8,3296.1,0.03360861]
["bitfinex","ETHUSD",1736951253684,3.06369711,3296.8,3295.7,3.58418]
["bitfinex","ETHUSD",1736951253913,0.03040711,3296.8,3296.2,0.02885708]
["bitfinex","ETHUSD",1736951254071,3.03345,3296.6,3295.7,3.86370402]
["bitfinex","ETHUSD",1736951254387,0.8815,3296.9,3295.8,0.58033771]
["bitfinex","ETHUSD",1736951254683,3.91469,3296.9,3296.0,3.03393]
["bitfinex","ETHUSD",1736951254910,0.03040711,3296.8,3295.8,3.61302462]
["bitfinex","ETHUSD",1736951255114,0.03040711,3296.8,3296.1,0.03361521]
["bitfinex","ETHUSD",1736951255253,0.03040711,3296.8,3295.9,3.03403]
["bitfinex","ETHUSD",1736951255450,0.03040711,3296.8,3296.2,0.03360718]
["bitfinex","ETHUSD",1736951255681,0.03040711,3296.8,3295.9,3.03403]
["bitfinex","ETHUSD",1736951255884,0.03040711,3296.8,3296.3,0.03359915]
["bitfinex","ETHUSD",1736951256064,0.03040711,3296.8,3295.9,3.03403]
["bitfinex","ETHUSD",1736951256264,0.03040711,3296.8,3296.4,0.03359112]
["bitfinex","ETHUSD",1736951256485,0.03040711,3296.8,3295.9,3.47579649]
["bitfinex","ETHUSD",1736951256683,0.03040711,3296.8,3296.5,0.0335831]
["bitfinex","ETHUSD",1736951256883,3.06366711,3296.8,3295.9,3.03403]
["bitfinex","ETHUSD",1736951257093,0.8411,3297.2,3296.6,0.03357507]
["bitfinex","ETHUSD",1736951257292,0.03040711,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1736951257495,0.8411,3297.2,3296.7,0.03356704]
["bitfinex","ETHUSD",1736951257794,0.8411,3297.2,3296.5,3.03349]
["bitfinex","ETHUSD",1736951258192,0.8411,3297.5,3296.6,3.09722437]
["bitfinex","ETHUSD",1736951258367,0.8411,3297.5,3296.7,3.06357008]
["bitfinex","ETHUSD",1736951258569,0.03040711,3297.4,3296.7,3.03324]
["bitfinex","ETHUSD",1736951258762,0.03040711,3297.4,3296.8,0.04006486]
["bitfinex","ETHUSD",1736951259480,3.03292,3297.2,3296.5,0.253]
["bitfinex","ETHUSD",1736951259680,0.8411,3297.5,3296.9,0.04005523]
["bitfinex","ETHUSD",1736951259681,3.06337711,3297.1,3296.9,0.04005523]
["bitfinex","ETHUSD",1736951259888,3.06337711,3297.1,3296.5,0.253]
["bitfinex","ETHUSD",1736951260069,3.06337711,3297.1,3297.0,0.0442663]
["bitfinex","ETHUSD",1736951260274,3.03318,3296.9,3296.0,3.0]
["bitfinex","ETHUSD",1736951260485,3.03383,3296.2,3295.4,2.68534167]
["bitfinex","ETHUSD",1736951260687,3.06429711,3296.1,3295.4,2.68534167]
["bitfinex","ETHUSD",1736951260900,3.06429711,3296.1,3295.4,0.7818]
["bitfinex","ETHUSD",1736951260901,3.86469711,3296.1,3295.4,0.7818]
["bitfinex","ETHUSD",1736951261188,3.03411,3295.9,3295.0,2.68534167]
["bitfinex","ETHUSD",1736951261499,3.0343,3295.7,3295.0,2.68534167]
["bitfinex","ETHUSD",1736951261678,0.03040711,3295.6,3295.0,1.06158026]
["bitfinex","ETHUSD",1736951261996,0.03040711,3295.6,3295.0,0.27978026]
["bitfinex","ETHUSD",1736951262514,3.83433,3296.1,3295.0,0.27978026]
["bitfinex","ETHUSD",1736951262515,3.03418,3295.8,3295.0,0.27978026]
["bitfinex","ETHUSD",1736951262662,0.03040711,3295.7,3295.0,0.27978026]
["bitfinex","ETHUSD",1736951262862,3.03418,3295.8,3295.0,0.60775829]
["bitfinex","ETHUSD",1736951263098,0.8004,3296.1,3295.0,6.36286803]
["bitfinex","ETHUSD",1736951263302,0.8004,3297.0,3295.3,0.55]
["bitfinex","ETHUSD",1736951263599,3.03333,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1736951263763,0.03040711,3296.7,3295.8,3.03408]
["bitfinex","ETHUSD",1736951263963,0.03040711,3296.7,3295.8,3.34052165]
["bitfinex","ETHUSD",1736951264596,0.03040711,3296.7,3295.2,0.7818]
["bitfinex","ETHUSD",1736951264799,3.03378,3296.3,3295.2,0.7818]
["bitfinex","ETHUSD",1736951265012,0.03040711,3296.2,3295.2,0.7818]
["bitfinex","ETHUSD",1736951265220,0.8004,3296.6,3295.7,3.03417]
["bitfinex","ETHUSD",1736951265426,0.8004,3296.6,3295.8,0.03033839]
["bitfinex","ETHUSD",1736951265565,0.8004,3296.6,3296.0,3.0339]
["bitfinex","ETHUSD",1736951265915,0.8004,3296.6,3296.1,0.38157]
["bitfinex","ETHUSD",1736951266260,0.8004,3296.6,3296.0,0.03033671]
["bitfinex","ETHUSD",1736951266261,0.03040711,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1736951266485,0.03040711,3296.5,3295.5,0.81213676]
["bitfinex","ETHUSD",1736951266702,0.8004,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1736951266917,0.8004,3297.2,3296.0,0.03033674]
["bitfinex","ETHUSD",1736951267063,0.8004,3297.2,3296.3,3.03366]
["bitfinex","ETHUSD",1736951267264,0.03040711,3297.1,3296.0,0.253]
["bitfinex","ETHUSD",1736951267487,0.58040711,3297.1,3296.0,0.253]
["bitfinex","ETHUSD",1736951267690,0.58040711,3297.1,3295.6,0.7818]
["bitfinex","ETHUSD",1736951267691,3.03346,3296.6,3295.7,3.03425]
["bitfinex","ETHUSD",1736951267916,0.03040711,3296.5,3295.8,3.0]
["bitfinex","ETHUSD",1736951268221,3.83372,3296.8,3295.6,3.7818]
["bitfinex","ETHUSD",1736951268222,3.03343,3296.6,3295.6,3.7818]
["bitfinex","ETHUSD",1736951268426,0.8004,3296.4,3295.4,0.253]
["bitfinex","ETHUSD",1736951268722,0.03040711,3296.3,3295.4,0.253]
["bitfinex","ETHUSD",1736951268864,0.8004,3296.4,3295.4,3.28751]
["bitfinex","ETHUSD",1736951269172,0.03040711,3296.3,3295.4,0.253]
["bitfinex","ETHUSD",1736951269515,3.06412711,3296.3,3295.5,3.0]
["bitfinex","ETHUSD",1736951269713,3.03382,3296.2,3295.3,3.0]
["bitfinex","ETHUSD",1736951269911,3.03382,3296.2,3295.2,4.09601773]
["bitfinex","ETHUSD",1736951269912,0.03040711,3296.1,3295.2,4.09601773]
["bitfinex","ETHUSD",1736951270363,0.8004,3296.4,3295.3,0.03034346]
["bitfinex","ETHUSD",1736951270497,0.8394,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1736951270676,0.8394,3296.8,3295.1,0.55]
["bitfinex","ETHUSD",1736951270677,0.8394,3297.2,3296.0,0.7803]
["bitfinex","ETHUSD",1736951270876,0.03040711,3297.1,3296.1,0.381437]
["bitfinex","ETHUSD",1736951271175,0.8394,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1736951271375,0.8394,3297.2,3296.5,3.06377284]
["bitfinex","ETHUSD",1736951271837,0.8394,3297.2,3296.2,0.28333194]
["bitfinex","ETHUSD",1736951272325,0.8394,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1736951272540,0.8394,3297.2,3296.5,3.06376194]
["bitfinex","ETHUSD",1736951272681,0.8394,3297.2,3296.6,0.30637619]
["bitfinex","ETHUSD",1736951272871,0.8394,3297.2,3296.6,3.33978619]
["bitfinex","ETHUSD",1736951273103,0.8394,3297.2,3296.6,0.30637619]
["bitfinex","ETHUSD",1736951273287,0.8394,3297.2,3296.2,0.253]
["bitfinex","ETHUSD",1736951273500,3.03316,3296.9,3295.9,3.03399]
["bitfinex","ETHUSD",1736951273808,0.62073136,3297.8,3295.8,3.03414]
["bitfinex","ETHUSD",1736951273809,3.90307711,3296.8,3295.8,3.03414]
["bitfinex","ETHUSD",1736951273988,3.87267,3296.8,3295.8,3.0644782]
["bitfinex","ETHUSD",1736951274183,3.03345,3296.6,3295.9,0.63174782]
["bitfinex","ETHUSD",1736951274411,0.03040711,3296.5,3295.7,0.253]
["bitfinex","ETHUSD",1736951274630,0.8394,3296.3,3295.1,1.87595828]
["bitfinex","ETHUSD",1736951274794,3.03396,3296.1,3295.1,4.91073828]
["bitfinex","ETHUSD",1736951274973,0.03040711,3296.0,3295.1,4.91073828]
["bitfinex","ETHUSD",1736951275178,0.03040711,3296.0,3295.2,0.8520294]
["bitfinex","ETHUSD",1736951275589,0.03040711,3296.0,3295.1,3.03478]
["bitfinex","ETHUSD",1736951275789,3.03418,3295.8,3295.0,3.32797803]
["bitfinex","ETHUSD",1736951276087,0.8394,3295.6,3295.0,3.32797803]
["bitfinex","ETHUSD",1736951276619,3.87376,3295.6,3294.7,3.81545]
["bitfinex","ETHUSD",1736951276810,0.03040711,3295.5,3294.7,3.81545]
["bitfinex","ETHUSD",1736951277007,0.8394,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1736951277322,3.0338,3296.2,3294.9,0.03034817]
["bitfinex","ETHUSD",1736951277695,0.8394,3296.3,3295.0,3.0]
["bitfinex","ETHUSD",1736951277972,3.03381,3296.2,3295.3,3.03459]
["bitfinex","ETHUSD",1736951278249,0.8394,3296.3,3295.3,3.03459]
["bitfinex","ETHUSD",1736951278478,0.8394,3296.3,3295.5,3.03436]
["bitfinex","ETHUSD",1736951278655,0.03040711,3296.2,3295.1,0.60652982]
["bitfinex","ETHUSD",1736951278835,3.87318,3296.3,3295.3,3.03455]
["bitfinex","ETHUSD",1736951279039,3.0338,3296.2,3295.3,3.06489283]
["bitfinex","ETHUSD",1736951279224,0.8394,3296.3,3295.3,3.06489283]
["bitfinex","ETHUSD",1736951279727,3.03381,3296.2,3295.3,3.03455]
["bitfinex","ETHUSD",1736951279920,0.8394,3296.3,3295.3,0.03034283]
["bitfinex","ETHUSD",1736951280150,0.8394,3296.3,3295.4,0.7803]
["bitfinex","ETHUSD",1736951280348,0.8394,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1736951280523,0.8394,3296.3,3295.7,0.30645799]
["bitfinex","ETHUSD",1736951280853,0.8394,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1736951281022,0.8394,3297.4,3296.1,0.81063526]
["bitfinex","ETHUSD",1736951281220,0.8394,3297.4,3296.4,3.03358]
["bitfinex","ETHUSD",1736951281422,0.86980711,3297.4,3296.1,0.7803]
["bitfinex","ETHUSD",1736951281633,3.03295,3297.2,3296.1,3.8141]
["bitfinex","ETHUSD",1736951281846,0.03040711,3297.1,3296.2,0.38141]
["bitfinex","ETHUSD",1736951282247,0.03040711,3297.1,3295.7,0.7803]
["bitfinex","ETHUSD",1736951282248,0.8394,3297.0,3295.7,0.7803]
["bitfinex","ETHUSD",1736951282446,0.8394,3296.7,3295.5,16.12595828]
["bitfinex","ETHUSD",1736951282648,0.8394,3296.3,3295.4,1.87595828]
["bitfinex","ETHUSD",1736951282972,3.03444,3295.5,3295.4,1.87595828]
["bitfinex","ETHUSD",1736951283123,3.90424711,3295.5,3295.4,1.87595828]
["bitfinex","ETHUSD",1736951283330,0.8394,3295.4,3294.4,1.87595828]
["bitfinex","ETHUSD",1736951283526,3.03494,3295.0,3294.4,1.87595828]
["bitfinex","ETHUSD",1736951283739,0.8394,3295.4,3294.4,1.87595828]
["bitfinex","ETHUSD",1736951283955,3.06502711,3295.3,3294.4,1.87595828]
["bitfinex","ETHUSD",1736951284259,0.8302,3294.6,3293.7,3.28905]
["bitfinex","ETHUSD",1736951284564,0.8302,3294.6,3293.8,0.328905]
["bitfinex","ETHUSD",1736951284565,3.86548,3294.6,3293.8,0.328905]
["bitfinex","ETHUSD",1736951284749,3.06577711,3294.5,3293.8,0.328905]
["bitfinex","ETHUSD",1736951284949,3.06577711,3294.5,3293.7,0.253]
["bitfinex","ETHUSD",1736951284950,3.03563,3294.3,3293.7,0.253]
["bitfinex","ETHUSD",1736951285264,3.06611711,3294.2,3293.2,3.03655]
["bitfinex","ETHUSD",1736951285724,0.8302,3294.6,3293.3,0.03036082]
["bitfinex","ETHUSD",1736951285924,0.8302,3294.6,3293.4,1.0694]
["bitfinex","ETHUSD",1736951286158,0.8302,3294.6,3293.5,3.03035317]
["bitfinex","ETHUSD",1736951286357,0.8302,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1736951286533,0.8302,3294.6,3293.9,3.03588]
["bitfinex","ETHUSD",1736951286734,0.8302,3294.6,3293.7,3.0]
["bitfinex","ETHUSD",1736951286735,0.03040711,3294.5,3293.7,3.0]
["bitfinex","ETHUSD",1736951286934,0.03040711,3294.5,3293.6,0.40997532]
["bitfinex","ETHUSD",1736951287135,0.03040711,3294.5,3293.4,0.8164]
["bitfinex","ETHUSD",1736951287136,3.06576711,3294.5,3293.4,1.0694]
["bitfinex","ETHUSD",1736951287343,0.42000382,3294.5,3293.3,3.0]
["bitfinex","ETHUSD",1736951287549,3.86566,3294.4,3293.3,3.03646]
["bitfinex","ETHUSD",1736951287728,0.03040711,3294.3,3293.4,3.03635]
["bitfinex","ETHUSD",1736951287930,0.8302,3294.4,3293.4,3.03635]
["bitfinex","ETHUSD",1736951288131,0.8302,3294.4,3293.5,0.03036083]
["bitfinex","ETHUSD",1736951288330,0.03040711,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1736951288552,0.8302,3294.4,3293.6,0.303627]
["bitfinex","ETHUSD",1736951288754,0.8302,3294.4,3293.6,0.33398571]
["bitfinex","ETHUSD",1736951288969,0.8302,3294.4,3293.6,0.03035871]
["bitfinex","ETHUSD",1736951289269,0.8302,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1736951289474,0.8302,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1736951290079,0.8302,3294.9,3294.1,8.90035044]
["bitfinex","ETHUSD",1736951290238,3.08864653,3296.2,3294.8,3.03505]
["bitfinex","ETHUSD",1736951290239,0.8302,3295.3,3294.8,3.03505]
["bitfinex","ETHUSD",1736951290435,0.8302,3295.7,3294.9,0.33385102]
["bitfinex","ETHUSD",1736951290638,0.03040711,3295.6,3294.7,0.2833458]
["bitfinex","ETHUSD",1736951290838,0.03040711,3295.6,3294.7,0.253]
["bitfinex","ETHUSD",1736951291074,3.03444,3295.5,3294.7,0.253]
["bitfinex","ETHUSD",1736951291367,0.8302,3295.3,3294.7,0.253]
["bitfinex","ETHUSD",1736951291531,0.03040711,3295.2,3294.7,0.253]
["bitfinex","ETHUSD",1736951291735,0.8302,3295.3,3294.7,0.253]
["bitfinex","ETHUSD",1736951291973,0.03040711,3295.2,3294.7,0.253]
["bitfinex","ETHUSD",1736951292573,3.03502,3294.9,3294.0,0.8164]
["bitfinex","ETHUSD",1736951292773,3.03502,3294.9,3293.7,5.38]
["bitfinex","ETHUSD",1736951292774,0.03040711,3294.8,3293.8,3.28895]
["bitfinex","ETHUSD",1736951292932,3.06551711,3294.8,3293.8,0.253]
["bitfinex","ETHUSD",1736951293138,0.8302,3294.6,3293.8,0.253]
["bitfinex","ETHUSD",1736951293468,0.03040711,3294.5,3293.8,0.253]
["bitfinex","ETHUSD",1736951293897,0.8302,3294.6,3293.8,0.253]
["bitfinex","ETHUSD",1736951294039,0.03040711,3294.5,3293.8,0.253]
["bitfinex","ETHUSD",1736951294358,3.06576711,3294.5,3293.8,0.253]
["bitfinex","ETHUSD",1736951294544,0.38959671,3294.5,3293.8,0.253]
["bitfinex","ETHUSD",1736951294974,0.8302,3294.6,3293.8,0.253]
["bitfinex","ETHUSD",1736951295271,0.8302,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1736951295486,0.8302,3294.6,3294.0,0.03035458]
["bitfinex","ETHUSD",1736951295690,3.86473,3295.4,3294.2,3.03556]
["bitfinex","ETHUSD",1736951295836,0.41688011,3295.3,3294.0,3.03579]
["bitfinex","ETHUSD",1736951296047,3.865,3295.1,3293.8,0.253]
["bitfinex","ETHUSD",1736951296389,0.55,3295.6,3293.8,0.253]
["bitfinex","ETHUSD",1736951296390,0.8302,3294.8,3293.8,0.253]
["bitfinex","ETHUSD",1736951296672,3.03534,3294.6,3293.8,0.253]
["bitfinex","ETHUSD",1736951297040,3.06577711,3294.5,3293.8,0.253]
["bitfinex","ETHUSD",1736951297336,0.8302,3294.4,3293.2,3.03652]
["bitfinex","ETHUSD",1736951297664,3.03565,3294.2,3293.3,0.304152]
["bitfinex","ETHUSD",1736951297839,3.03587,3294.0,3293.3,0.304152]
["bitfinex","ETHUSD",1736951298042,0.86060711,3293.9,3293.1,0.005]
["bitfinex","ETHUSD",1736951298578,0.86060711,3293.9,3293.1,3.005]
["bitfinex","ETHUSD",1736951298869,0.8302,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1736951299079,0.03040711,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1736951299274,0.03040711,3293.8,3293.1,3.005]
["bitfinex","ETHUSD",1736951299475,0.03040711,3293.8,3293.1,3.990814]
["bitfinex","ETHUSD",1736951300084,0.03040711,3293.8,3293.1,4.027444]
["bitfinex","ETHUSD",1736951300296,0.8302,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1736951300926,0.8302,3293.9,3293.1,3.990814]
["bitfinex","ETHUSD",1736951301153,0.8302,3293.9,3293.2,0.03036188]
["bitfinex","ETHUSD",1736951301637,0.03040711,3293.8,3293.1,0.990814]
["bitfinex","ETHUSD",1736951301852,3.06640711,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951302293,0.03040711,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951302494,0.8302,3293.9,3293.1,0.005]
["bitfinex","ETHUSD",1736951302831,0.8302,3293.9,3293.2,3.03652]
["bitfinex","ETHUSD",1736951302991,0.8302,3293.9,3293.2,0.03036189]
["bitfinex","ETHUSD",1736951303197,0.8302,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1736951303410,0.8302,3294.4,3293.8,0.303599]
["bitfinex","ETHUSD",1736951303615,0.8302,3294.4,3293.6,3.03612]
["bitfinex","ETHUSD",1736951303786,0.03040711,3294.3,3293.3,0.8164]
["bitfinex","ETHUSD",1736951304004,0.8302,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951304206,3.03586,3294.0,3293.1,0.005]
["bitfinex","ETHUSD",1736951304413,0.8302,3294.2,3293.1,3.071983]
["bitfinex","ETHUSD",1736951304608,4.307436,3294.2,3293.1,0.7242013]
["bitfinex","ETHUSD",1736951304813,3.03582,3294.0,3293.1,0.6938383]
["bitfinex","ETHUSD",1736951305112,0.03040711,3293.9,3293.1,0.6938383]
["bitfinex","ETHUSD",1736951305338,0.03040711,3293.9,3293.1,0.005]
["bitfinex","ETHUSD",1736951305512,0.8302,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951305711,0.03040711,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951305925,0.8302,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951306616,0.03040711,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951306939,0.42006782,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951307135,0.03040711,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951307511,3.40550706,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1736951307697,3.06668711,3293.5,3293.1,0.005]
["bitfinex","ETHUSD",1736951307899,0.03040711,3293.5,3293.1,0.005]
["bitfinex","ETHUSD",1736951308097,0.8302,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951308528,0.03040711,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951308740,0.8302,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1736951308897,0.03040711,3293.3,3293.1,0.005]
["bitfinex","ETHUSD",1736951309316,0.8302,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1736951310096,0.8302,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951310526,0.8302,3293.7,3293.1,0.03536265]
["bitfinex","ETHUSD",1736951311237,0.8302,3293.7,3293.2,0.30720227]
["bitfinex","ETHUSD",1736951311437,0.8302,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951312068,0.8302,3293.7,3293.1,3.04157]
["bitfinex","ETHUSD",1736951312208,3.40550706,3294.0,3293.1,0.03536266]
["bitfinex","ETHUSD",1736951312406,3.40550706,3294.0,3293.4,3.03633]
["bitfinex","ETHUSD",1736951312607,3.40550706,3294.0,3293.5,0.03035971]
["bitfinex","ETHUSD",1736951312807,3.40550706,3294.0,3293.4,3.03633]
["bitfinex","ETHUSD",1736951313002,3.40550706,3294.0,3293.4,0.303633]
["bitfinex","ETHUSD",1736951313310,3.40550706,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1736951314040,3.43591417,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1736951314240,6.47181417,3294.0,3293.1,0.005]
["bitfinex","ETHUSD",1736951314544,6.44140706,3294.0,3293.1,0.005]
["bitfinex","ETHUSD",1736951314760,0.03040711,3293.9,3293.1,0.005]
["bitfinex","ETHUSD",1736951314942,0.03040711,3293.9,3293.1,1.303106]
["bitfinex","ETHUSD",1736951315127,3.40550706,3294.0,3293.1,1.33346867]
["bitfinex","ETHUSD",1736951315457,0.03040711,3293.9,3293.2,3.03653]
["bitfinex","ETHUSD",1736951315659,3.86594,3294.1,3293.2,3.03653]
["bitfinex","ETHUSD",1736951315953,1.216794,3294.1,3293.1,1.33346868]
["bitfinex","ETHUSD",1736951316129,0.8302,3294.1,3293.2,3.03652]
["bitfinex","ETHUSD",1736951316312,3.86593,3294.1,3293.2,3.03652]
["bitfinex","ETHUSD",1736951316513,3.03584,3294.0,3293.1,1.33346868]
["bitfinex","ETHUSD",1736951316814,3.03584,3294.0,3293.1,4.37009868]
["bitfinex","ETHUSD",1736951317210,3.06635711,3293.9,3293.1,0.005]
["bitfinex","ETHUSD",1736951317946,0.03040711,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951318925,0.8302,3294.1,3293.1,0.005]
["bitfinex","ETHUSD",1736951319153,0.8295,3295.2,3293.6,0.8335]
["bitfinex","ETHUSD",1736951319376,1.43892703,3295.2,3293.7,8.90035569]
["bitfinex","ETHUSD",1736951319655,0.8295,3295.2,3294.2,11.90563]
["bitfinex","ETHUSD",1736951319859,0.03040711,3295.1,3294.3,3.03554]
["bitfinex","ETHUSD",1736951320020,0.03040711,3295.1,3294.2,8.87]
["bitfinex","ETHUSD",1736951320226,3.86389,3295.6,3294.7,3.03517]
["bitfinex","ETHUSD",1736951320422,0.03040711,3295.5,3294.2,9.7035]
["bitfinex","ETHUSD",1736951320663,0.03040711,3295.5,3294.7,3.0351]
["bitfinex","ETHUSD",1736951320868,3.06485711,3295.5,3294.5,3.03532]
["bitfinex","ETHUSD",1736951321029,0.03040711,3295.5,3294.5,3.06562838]
["bitfinex","ETHUSD",1736951321381,0.03040711,3295.5,3294.3,1.24865]
["bitfinex","ETHUSD",1736951321559,3.03472,3295.2,3294.3,4.28415]
["bitfinex","ETHUSD",1736951321724,0.03040711,3295.1,3294.3,1.24865]
["bitfinex","ETHUSD",1736951321923,3.03482,3295.1,3294.3,0.99565]
["bitfinex","ETHUSD",1736951322123,0.30652271,3295.1,3294.2,0.03035298]
["bitfinex","ETHUSD",1736951322320,0.8295,3295.4,3294.2,0.03035298]
["bitfinex","ETHUSD",1736951322555,0.8295,3295.4,3294.3,8.87]
["bitfinex","ETHUSD",1736951322967,3.03472,3295.2,3294.3,8.87]
["bitfinex","ETHUSD",1736951323178,0.8295,3295.4,3294.3,8.87]
["bitfinex","ETHUSD",1736951323322,0.8295,3295.4,3294.4,0.03035178]
["bitfinex","ETHUSD",1736951323529,0.8295,3295.8,3294.7,3.0]
["bitfinex","ETHUSD",1736951323829,0.8295,3295.8,3294.8,0.03034541]
["bitfinex","ETHUSD",1736951324049,0.03040711,3295.7,3294.8,3.06539541]
["bitfinex","ETHUSD",1736951324252,0.8295,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1736951324461,0.8295,3295.8,3294.9,8.87]
["bitfinex","ETHUSD",1736951324769,0.66224671,3296.2,3294.7,3.0]
["bitfinex","ETHUSD",1736951324770,0.05476653,3296.2,3295.4,11.87]
["bitfinex","ETHUSD",1736951324953,0.05476653,3296.2,3296.0,3.03396]
["bitfinex","ETHUSD",1736951325149,0.8295,3297.2,3295.5,9.15333534]
["bitfinex","ETHUSD",1736951325150,3.03324,3296.8,3295.8,11.90414]
["bitfinex","ETHUSD",1736951325350,0.8295,3296.5,3295.8,8.87]
["bitfinex","ETHUSD",1736951325589,0.8295,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1736951325941,0.8295,3296.5,3295.8,8.87]
["bitfinex","ETHUSD",1736951326140,0.03040711,3296.4,3295.8,8.87]
["bitfinex","ETHUSD",1736951326341,0.03040711,3296.4,3295.2,8.87]
["bitfinex","ETHUSD",1736951326550,0.03040711,3296.4,3295.3,0.253]
["bitfinex","ETHUSD",1736951326916,0.03040711,3296.4,3295.4,3.03452]
["bitfinex","ETHUSD",1736951327166,3.06403711,3296.4,3295.4,3.03452]
["bitfinex","ETHUSD",1736951327373,0.8295,3296.3,3295.3,0.253]
["bitfinex","ETHUSD",1736951327683,3.03396,3296.1,3295.3,0.253]
["bitfinex","ETHUSD",1736951327880,0.03040711,3296.0,3295.3,0.253]
["bitfinex","ETHUSD",1736951328552,3.06438711,3296.0,3295.2,9.84183101]
["bitfinex","ETHUSD",1736951328950,3.03418,3295.8,3295.2,9.84183101]
["bitfinex","ETHUSD",1736951329181,0.8336,3295.9,3295.2,8.87]
["bitfinex","ETHUSD",1736951329384,0.8336,3295.9,3295.3,3.06495316]
["bitfinex","ETHUSD",1736951329598,0.8336,3295.9,3295.2,8.87]
["bitfinex","ETHUSD",1736951329750,0.03040711,3295.8,3295.2,8.87]
["bitfinex","ETHUSD",1736951330179,3.03435,3295.6,3294.8,8.87]
["bitfinex","ETHUSD",1736951330379,0.8336,3295.4,3294.5,0.89003518]
["bitfinex","ETHUSD",1736951330585,3.03479,3295.2,3294.5,0.89003518]
["bitfinex","ETHUSD",1736951330782,0.02676095,3295.1,3294.5,0.89003518]
["bitfinex","ETHUSD",1736951330964,3.06157095,3295.1,3294.5,0.89003518]
["bitfinex","ETHUSD",1736951331397,3.03492,3295.0,3294.2,9.122]
["bitfinex","ETHUSD",1736951331697,3.03417,3295.8,3293.9,3.85079]
["bitfinex","ETHUSD",1736951331698,0.8336,3294.8,3293.9,9.6849]
["bitfinex","ETHUSD",1736951331908,3.03546,3294.4,3293.9,8.87]
["bitfinex","ETHUSD",1736951332205,3.03556,3294.3,3293.4,0.8149]
["bitfinex","ETHUSD",1736951332386,0.02676095,3294.2,3293.4,0.8149]
["bitfinex","ETHUSD",1736951332587,3.86943,3294.0,3293.1,8.875]
["bitfinex","ETHUSD",1736951332892,0.02676095,3293.9,3293.2,1.297861]
["bitfinex","ETHUSD",1736951333219,0.8336,3294.0,3293.2,1.297861]
["bitfinex","ETHUSD",1736951333346,3.89619095,3294.0,3293.2,1.297861]
["bitfinex","ETHUSD",1736951333542,3.89619095,3294.0,3293.2,4.297861]
["bitfinex","ETHUSD",1736951333946,3.86923,3294.3,3293.3,3.06674142]
["bitfinex","ETHUSD",1736951334147,0.8336,3294.3,3293.4,0.73646024]
["bitfinex","ETHUSD",1736951334381,3.06240095,3294.2,3293.2,1.297861]
["bitfinex","ETHUSD",1736951334772,3.03584,3294.0,3293.2,4.297861]
["bitfinex","ETHUSD",1736951334947,0.02676095,3293.9,3293.2,4.297861]
["bitfinex","ETHUSD",1736951335145,3.06247095,3294.2,3293.2,4.297861]
["bitfinex","ETHUSD",1736951335461,0.02676095,3294.1,3293.2,1.297861]
["bitfinex","ETHUSD",1736951335672,3.03599,3293.9,3293.1,8.875]
["bitfinex","ETHUSD",1736951335872,0.41635104,3294.1,3293.1,8.875]
["bitfinex","ETHUSD",1736951335873,0.86036095,3293.8,3293.1,8.875]
["bitfinex","ETHUSD",1736951336370,3.89636095,3293.8,3293.1,8.875]
["bitfinex","ETHUSD",1736951336552,3.89636095,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951336754,3.03612,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951336990,0.02676095,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1736951337485,0.02676095,3293.6,3293.1,0.3055]
["bitfinex","ETHUSD",1736951338049,0.02676095,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1736951338332,3.03632,3293.5,3293.1,0.005]
["bitfinex","ETHUSD",1736951338590,0.02676095,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1736951339382,3.0361,3293.7,3293.1,0.005]
["bitfinex","ETHUSD",1736951339681,0.02676095,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1736951339885,3.03639,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1736951340047,3.03621,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1736951340381,3.0363,3293.5,3293.1,0.005]
["bitfinex","ETHUSD",1736951341383,3.03656,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951343480,0.8336,3293.4,3293.1,0.005]
["bitfinex","ETHUSD",1736951343676,3.03629,3293.5,3293.1,0.005]
["bitfinex","ETHUSD",1736951344090,3.0365,3293.3,3293.1,0.005]
["bitfinex","ETHUSD",1736951344368,3.03656,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951345190,3.340216,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951345390,4.16727695,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951345665,3.83686,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951347003,3.03715,3292.6,3291.8,0.9465288]
["bitfinex","ETHUSD",1736951347206,3.83778,3292.3,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951347379,0.8003,3292.3,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951347702,0.07748864,3292.2,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951347869,3.03775,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951348202,3.08850205,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951348567,0.05075205,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951350107,0.05075205,3291.9,3291.8,0.20946907]
["bitfinex","ETHUSD",1736951350896,0.05075205,3291.9,3291.8,4.08321907]
["bitfinex","ETHUSD",1736951351112,0.8381,3293.0,3292.1,3.03751]
["bitfinex","ETHUSD",1736951351446,3.03702,3292.7,3291.8,1.45369098]
["bitfinex","ETHUSD",1736951351586,3.03706,3292.7,3292.2,0.04000163]
["bitfinex","ETHUSD",1736951351787,3.03706,3292.7,3291.8,1.0053288]
["bitfinex","ETHUSD",1736951351981,0.8381,3293.0,3291.9,0.04003061]
["bitfinex","ETHUSD",1736951352189,0.8381,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1736951352395,0.8381,3293.0,3292.4,0.03998232]
["bitfinex","ETHUSD",1736951352594,3.03656,3293.2,3292.4,0.03998232]
["bitfinex","ETHUSD",1736951352807,3.03656,3293.2,3292.2,3.03745]
["bitfinex","ETHUSD",1736951353181,3.03656,3293.2,3292.3,0.03999197]
["bitfinex","ETHUSD",1736951353440,0.8381,3293.4,3292.3,3.07737197]
["bitfinex","ETHUSD",1736951353663,3.03657,3293.2,3292.4,0.3077372]
["bitfinex","ETHUSD",1736951353783,3.03657,3293.2,3292.3,0.03999197]
["bitfinex","ETHUSD",1736951353784,0.8381,3293.4,3292.3,0.03999197]
["bitfinex","ETHUSD",1736951354095,3.87451,3293.4,3292.5,3.03717]
["bitfinex","ETHUSD",1736951354303,0.02676095,3293.3,3292.4,0.8359]
["bitfinex","ETHUSD",1736951354494,0.02676095,3293.3,3292.6,0.039963]
["bitfinex","ETHUSD",1736951354815,0.02676095,3293.3,3292.7,0.03995335]
["bitfinex","ETHUSD",1736951354993,3.03651,3293.3,3292.4,3.03728]
["bitfinex","ETHUSD",1736951355194,0.8381,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1736951355393,0.8381,3293.4,3292.8,0.03994369]
["bitfinex","ETHUSD",1736951355921,0.8381,3293.9,3293.1,3.03662]
["bitfinex","ETHUSD",1736951356516,0.8381,3293.9,3293.2,0.03990508]
["bitfinex","ETHUSD",1736951356693,3.87375,3294.2,3293.2,3.07640508]
["bitfinex","ETHUSD",1736951356896,0.8381,3294.2,3293.5,3.03623]
["bitfinex","ETHUSD",1736951357137,0.8381,3294.2,3293.4,0.8359]
["bitfinex","ETHUSD",1736951357345,0.8381,3294.2,3293.6,0.03986648]
["bitfinex","ETHUSD",1736951357492,0.02676095,3294.1,3293.5,0.03987613]
["bitfinex","ETHUSD",1736951357820,3.03592,3293.9,3293.6,0.03986648]
["bitfinex","ETHUSD",1736951358021,3.0,3294.0,3293.6,0.03986648]
["bitfinex","ETHUSD",1736951358221,3.0,3294.0,3293.7,0.03985683]
["bitfinex","ETHUSD",1736951358415,3.0,3294.0,3293.3,8.87]
["bitfinex","ETHUSD",1736951358615,0.15547273,3294.5,3293.4,0.9122]
["bitfinex","ETHUSD",1736951358616,3.03556,3294.3,3293.4,0.9122]
["bitfinex","ETHUSD",1736951358787,3.87347,3294.5,3293.5,3.03624]
["bitfinex","ETHUSD",1736951359126,0.8381,3294.5,3293.6,3.06442181]
["bitfinex","ETHUSD",1736951359426,3.0,3294.4,3293.6,0.02823181]
["bitfinex","ETHUSD",1736951359624,0.02676095,3294.3,3293.3,8.87]
["bitfinex","ETHUSD",1736951359927,3.03545,3294.4,3293.4,0.02742694]
["bitfinex","ETHUSD",1736951360126,3.03545,3294.4,3293.4,0.04419417]
["bitfinex","ETHUSD",1736951360609,3.03545,3294.4,3293.4,11.95052417]
["bitfinex","ETHUSD",1736951360925,0.8381,3294.5,3293.5,3.0362]
["bitfinex","ETHUSD",1736951361126,0.8381,3294.5,3293.6,3.03616]
["bitfinex","ETHUSD",1736951361325,0.8381,3294.5,3293.7,0.379256]
["bitfinex","ETHUSD",1736951361625,0.8381,3294.5,3293.7,3.415346]
["bitfinex","ETHUSD",1736951361799,3.8381,3294.5,3293.8,0.0496702]
["bitfinex","ETHUSD",1736951362211,3.03551,3294.4,3293.8,0.0496702]
["bitfinex","ETHUSD",1736951362418,3.03557,3294.3,3293.5,0.7564]
["bitfinex","ETHUSD",1736951362607,3.87355,3294.5,3293.8,0.04415129]
["bitfinex","ETHUSD",1736951362926,1.225455,3294.5,3293.8,0.0496702]
["bitfinex","ETHUSD",1736951363228,0.8132,3294.9,3293.8,8.87]
["bitfinex","ETHUSD",1736951363392,3.03451,3295.5,3294.4,3.03544]
["bitfinex","ETHUSD",1736951363752,3.84747,3295.7,3294.6,0.7564]
["bitfinex","ETHUSD",1736951363892,0.384747,3295.6,3294.7,0.03034799]
["bitfinex","ETHUSD",1736951364095,0.384747,3295.6,3294.7,3.03513]
["bitfinex","ETHUSD",1736951364411,3.419097,3295.6,3294.6,0.7564]
["bitfinex","ETHUSD",1736951364612,3.03463,3295.3,3294.6,0.7564]
["bitfinex","ETHUSD",1736951365690,3.03444,3295.5,3294.6,0.7564]
["bitfinex","ETHUSD",1736951365891,3.4576787,3295.5,3294.6,0.7564]
["bitfinex","ETHUSD",1736951366392,0.4232387,3295.5,3294.6,0.7564]
["bitfinex","ETHUSD",1736951366591,3.03473,3295.2,3294.4,0.251]
["bitfinex","ETHUSD",1736951366826,0.02676095,3295.1,3294.2,8.87]
["bitfinex","ETHUSD",1736951367004,0.57676095,3295.1,3293.9,0.7564]
["bitfinex","ETHUSD",1736951367226,3.03537,3294.5,3293.9,0.7564]
["bitfinex","ETHUSD",1736951367399,3.03556,3294.3,3293.8,0.251]
["bitfinex","ETHUSD",1736951367603,1.116737,3294.4,3293.5,0.7564]
["bitfinex","ETHUSD",1736951367791,6.8482,3294.9,3293.8,0.0496702]
["bitfinex","ETHUSD",1736951368004,6.8482,3294.9,3293.9,3.03587]
["bitfinex","ETHUSD",1736951368406,6.8482,3294.9,3293.8,3.03593]
["bitfinex","ETHUSD",1736951368407,3.84822,3294.9,3293.8,3.03593]
["bitfinex","ETHUSD",1736951368910,0.8132,3294.9,3294.1,0.7564]
["bitfinex","ETHUSD",1736951369697,0.8132,3294.9,3293.9,3.03587]
["bitfinex","ETHUSD",1736951369894,3.03513,3294.8,3294.0,0.7564]
["bitfinex","ETHUSD",1736951370099,3.420023,3294.7,3294.0,0.7564]
["bitfinex","ETHUSD",1736951370336,0.8132,3294.9,3294.0,0.7564]
["bitfinex","ETHUSD",1736951370535,0.8132,3295.3,3294.1,11.90572]
["bitfinex","ETHUSD",1736951370911,0.8132,3295.3,3294.1,3.03572]
["bitfinex","ETHUSD",1736951371110,0.8132,3295.3,3294.0,0.7564]
["bitfinex","ETHUSD",1736951371111,3.03482,3295.1,3294.0,0.7564]
["bitfinex","ETHUSD",1736951371322,3.03518,3294.7,3294.0,0.7564]
["bitfinex","ETHUSD",1736951372340,0.8132,3294.5,3293.6,1.0074]
["bitfinex","ETHUSD",1736951373031,0.8132,3294.5,3293.6,0.7564]
["bitfinex","ETHUSD",1736951373531,3.0353,3294.6,3293.6,0.7564]
["bitfinex","ETHUSD",1736951373735,3.84821,3294.9,3293.8,3.03593]
["bitfinex","ETHUSD",1736951373940,3.84821,3294.9,3293.9,3.03584]
["bitfinex","ETHUSD",1736951373941,0.8132,3294.9,3293.9,3.03584]
["bitfinex","ETHUSD",1736951374139,0.8132,3294.9,3294.0,3.339354]
["bitfinex","ETHUSD",1736951374345,3.03484,3295.1,3294.1,0.7824]
["bitfinex","ETHUSD",1736951374498,0.7697,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1736951374702,3.80407,3295.6,3294.3,0.7824]
["bitfinex","ETHUSD",1736951374902,0.7697,3295.6,3294.3,0.7824]
["bitfinex","ETHUSD",1736951375119,3.80412,3295.6,3294.5,3.03533]
["bitfinex","ETHUSD",1736951375401,0.7697,3295.6,3294.3,10.91764]
["bitfinex","ETHUSD",1736951375601,3.0346,3295.4,3294.4,3.03537]
["bitfinex","ETHUSD",1736951375809,3.80408,3295.6,3294.4,8.87]
["bitfinex","ETHUSD",1736951376044,3.80408,3295.6,3294.6,3.03524]
["bitfinex","ETHUSD",1736951376208,3.80408,3295.6,3294.7,0.303524]
["bitfinex","ETHUSD",1736951377143,3.03446,3295.5,3294.7,0.303524]
["bitfinex","ETHUSD",1736951377345,3.03446,3295.5,3294.5,3.03532]
["bitfinex","ETHUSD",1736951377516,3.03446,3295.5,3294.4,8.87]
["bitfinex","ETHUSD",1736951377517,0.55,3295.5,3294.4,8.87]
["bitfinex","ETHUSD",1736951377845,3.03483,3295.1,3294.4,8.87]
["bitfinex","ETHUSD",1736951379408,3.03515,3294.8,3294.4,8.87]
["bitfinex","ETHUSD",1736951379863,3.0352,3294.7,3294.4,8.87]
["bitfinex","ETHUSD",1736951380025,3.41569,3294.7,3294.0,9.6524]
["bitfinex","ETHUSD",1736951380220,3.03528,3294.6,3294.0,9.6524]
["bitfinex","ETHUSD",1736951381843,0.7697,3294.9,3294.0,9.6524]
["bitfinex","ETHUSD",1736951382014,3.03472,3295.2,3294.3,11.90554]
["bitfinex","ETHUSD",1736951382915,0.7697,3295.4,3294.4,3.03544]
["bitfinex","ETHUSD",1736951383114,3.03448,3295.5,3294.6,3.03526]
["bitfinex","ETHUSD",1736951383366,3.03448,3295.5,3294.6,3.417026]
["bitfinex","ETHUSD",1736951384028,3.03425,3295.7,3294.6,0.381766]
["bitfinex","ETHUSD",1736951384230,3.03461,3295.4,3294.4,0.7824]
["bitfinex","ETHUSD",1736951384435,3.03461,3295.4,3294.4,3.81785]
["bitfinex","ETHUSD",1736951384639,3.03464,3295.3,3294.4,3.81785]
["bitfinex","ETHUSD",1736951384872,3.06155095,3295.2,3294.4,0.7824]
["bitfinex","ETHUSD",1736951385012,3.03479,3295.2,3294.4,0.7824]
["bitfinex","ETHUSD",1736951385213,3.03479,3295.2,3294.4,2.0512]
["bitfinex","ETHUSD",1736951386044,0.7697,3295.8,3294.4,2.0512]
["bitfinex","ETHUSD",1736951386252,3.03436,3295.6,3294.6,0.7824]
["bitfinex","ETHUSD",1736951386410,3.7697,3295.8,3294.6,0.7824]
["bitfinex","ETHUSD",1736951386615,3.79646095,3295.8,3294.6,0.7824]
["bitfinex","ETHUSD",1736951386849,3.03451,3295.5,3294.6,2.178055]
["bitfinex","ETHUSD",1736951387423,3.7173451,3295.7,3294.6,5.213245]
["bitfinex","ETHUSD",1736951387626,0.7697,3296.1,3294.7,8.87]
["bitfinex","ETHUSD",1736951387813,3.80366,3296.1,3295.0,3.03482]
["bitfinex","ETHUSD",1736951388018,6.03353,3296.5,3295.7,0.7824]
["bitfinex","ETHUSD",1736951388019,0.59377033,3296.5,3295.7,0.7824]
["bitfinex","ETHUSD",1736951388323,0.7697,3296.6,3295.7,0.7824]
["bitfinex","ETHUSD",1736951388524,0.02676095,3296.5,3295.5,8.87]
["bitfinex","ETHUSD",1736951388750,3.03434,3295.6,3294.9,0.7824]
["bitfinex","ETHUSD",1736951388913,0.7697,3295.7,3294.9,2.051154]
["bitfinex","ETHUSD",1736951389108,3.03421,3295.8,3294.9,5.086114]
["bitfinex","ETHUSD",1736951389554,0.7913,3296.0,3294.9,5.086114]
["bitfinex","ETHUSD",1736951389555,3.82528,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1736951389927,3.03411,3295.9,3295.0,3.03489]
["bitfinex","ETHUSD",1736951390134,3.03411,3295.9,3294.9,2.051154]
["bitfinex","ETHUSD",1736951390334,0.7913,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1736951390537,0.7913,3296.7,3295.3,3.03459]
["bitfinex","ETHUSD",1736951391019,3.03391,3296.1,3295.1,8.87]
["bitfinex","ETHUSD",1736951391230,3.03391,3296.1,3295.2,3.0347]
["bitfinex","ETHUSD",1736951391569,0.55,3295.8,3294.7,8.87]
["bitfinex","ETHUSD",1736951391850,0.55,3295.5,3294.2,0.7967]
["bitfinex","ETHUSD",1736951392024,3.03478,3295.2,3294.2,3.83232]
["bitfinex","ETHUSD",1736951392730,3.0,3295.5,3294.6,3.03524]
["bitfinex","ETHUSD",1736951392916,0.7913,3295.6,3294.7,0.7967]
["bitfinex","ETHUSD",1736951393123,3.03448,3295.5,3294.7,0.7967]
["bitfinex","ETHUSD",1736951393316,3.034,3296.0,3294.8,8.87]
["bitfinex","ETHUSD",1736951393542,3.03388,3296.1,3295.0,3.03488]
["bitfinex","ETHUSD",1736951393711,3.0,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1736951393917,3.03411,3295.9,3294.9,8.87]
["bitfinex","ETHUSD",1736951394450,3.03423,3295.8,3294.9,8.87]
["bitfinex","ETHUSD",1736951394652,0.382518,3296.0,3294.7,0.7967]
["bitfinex","ETHUSD",1736951394653,3.03444,3295.5,3294.7,0.7967]
["bitfinex","ETHUSD",1736951395169,3.03455,3295.4,3294.7,0.7967]
["bitfinex","ETHUSD",1736951395366,3.03482,3295.1,3294.2,12.70233]
["bitfinex","ETHUSD",1736951396563,0.382585,3295.3,3294.2,9.6667]
["bitfinex","ETHUSD",1736951396946,3.03497,3295.0,3294.2,9.6667]
["bitfinex","ETHUSD",1736951397142,3.03507,3294.9,3294.2,0.7967]
["bitfinex","ETHUSD",1736951397342,0.0466132,3294.8,3294.2,0.7967]
["bitfinex","ETHUSD",1736951397549,3.03571,3294.2,3293.5,0.7967]
["bitfinex","ETHUSD",1736951397751,0.04665803,3294.1,3293.5,0.7967]
["bitfinex","ETHUSD",1736951398240,3.03583,3294.0,3293.5,0.7967]
["bitfinex","ETHUSD",1736951398444,0.04670253,3293.9,3293.5,0.7967]
["bitfinex","ETHUSD",1736951398772,0.04670253,3293.9,3293.5,4.79964]
["bitfinex","ETHUSD",1736951399150,0.04670253,3293.9,3293.5,0.7967]
["bitfinex","ETHUSD",1736951399334,0.04670253,3293.9,3293.3,8.87]
["bitfinex","ETHUSD",1736951399535,3.08269253,3293.9,3293.3,8.87]
["bitfinex","ETHUSD",1736951399737,0.04670253,3293.9,3293.3,8.87]
["bitfinex","ETHUSD",1736951400571,0.02676095,3293.8,3292.8,0.7967]
["bitfinex","ETHUSD",1736951400785,0.04670253,3293.9,3293.1,3.03665]
["bitfinex","ETHUSD",1736951401066,0.04674671,3293.7,3293.6,12.70283]
["bitfinex","ETHUSD",1736951401277,0.7913,3295.4,3294.4,0.7967]
["bitfinex","ETHUSD",1736951401882,3.35036731,3295.6,3294.5,3.03534]
["bitfinex","ETHUSD",1736951402187,0.81806095,3295.5,3294.2,8.87]
["bitfinex","ETHUSD",1736951402374,0.81806095,3295.5,3294.1,0.7967]
["bitfinex","ETHUSD",1736951402375,3.03528,3294.6,3294.1,0.7967]
["bitfinex","ETHUSD",1736951402575,0.02676095,3294.8,3293.8,8.87]
["bitfinex","ETHUSD",1736951402876,0.02676095,3294.8,3293.5,4.91220828]
["bitfinex","ETHUSD",1736951402877,0.7913,3294.2,3293.5,1.87595828]
["bitfinex","ETHUSD",1736951403062,0.02676095,3294.1,3293.1,11.54265828]
["bitfinex","ETHUSD",1736951403378,0.57676095,3294.1,3293.1,1.87595828]
["bitfinex","ETHUSD",1736951403547,0.7913,3294.2,3293.1,2.31368188]
["bitfinex","ETHUSD",1736951403751,0.7913,3294.6,3293.6,3.03618]
["bitfinex","ETHUSD",1736951403947,0.7913,3295.0,3294.0,11.9058]
["bitfinex","ETHUSD",1736951404178,3.81164249,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1736951404478,5.21112167,3295.5,3294.5,0.7939]
["bitfinex","ETHUSD",1736951404479,3.81164249,3295.5,3294.5,0.7939]
["bitfinex","ETHUSD",1736951404778,3.03609,3293.7,3293.2,8.87]
["bitfinex","ETHUSD",1736951404981,6.79864,3294.0,3293.2,2.50127771]
["bitfinex","ETHUSD",1736951405145,3.03646,3293.3,3293.2,2.50127771]
["bitfinex","ETHUSD",1736951405343,0.04255835,3293.9,3292.4,3.0]
["bitfinex","ETHUSD",1736951405686,0.04255835,3293.3,3293.0,3.03671]
["bitfinex","ETHUSD",1736951405894,0.04255835,3293.3,3293.1,0.303671]
["bitfinex","ETHUSD",1736951406196,0.04255835,3293.3,3292.7,3.03036323]
["bitfinex","ETHUSD",1736951406357,0.04255835,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1736951406540,0.04255835,3293.3,3293.2,9.22777828]
["bitfinex","ETHUSD",1736951406739,8.35e-06,3293.3,3293.2,13.02877828]
["bitfinex","ETHUSD",1736951406940,0.7628,3295.1,3293.6,6.74121828]
["bitfinex","ETHUSD",1736951407254,0.7628,3295.9,3294.4,6.74121828]
["bitfinex","ETHUSD",1736951407453,0.7628,3296.2,3294.7,6.74121828]
["bitfinex","ETHUSD",1736951407658,0.7628,3296.7,3295.1,6.74121828]
["bitfinex","ETHUSD",1736951407963,0.7628,3296.7,3295.6,6.19121828]
["bitfinex","ETHUSD",1736951408169,0.7628,3296.7,3295.7,9.22543828]
["bitfinex","ETHUSD",1736951408488,3.79616,3296.7,3295.7,9.22545828]
["bitfinex","ETHUSD",1736951408652,0.379616,3296.6,3295.7,9.22545828]
["bitfinex","ETHUSD",1736951408847,3.55483488,3296.6,3295.7,9.22545828]
["bitfinex","ETHUSD",1736951409178,3.55483488,3296.6,3295.3,0.703]
["bitfinex","ETHUSD",1736951409179,3.17521888,3296.6,3295.8,9.22536828]
["bitfinex","ETHUSD",1736951409478,3.0,3296.5,3295.8,6.19121828]
["bitfinex","ETHUSD",1736951409668,0.02676095,3296.5,3294.9,0.703]
["bitfinex","ETHUSD",1736951409874,3.03424,3295.8,3294.7,0.251]
["bitfinex","ETHUSD",1736951410126,3.58393,3296.1,3294.7,0.251]
["bitfinex","ETHUSD",1736951410256,0.7628,3296.2,3294.7,0.251]
["bitfinex","ETHUSD",1736951410561,0.02676095,3296.1,3295.1,3.03478]
["bitfinex","ETHUSD",1736951410769,0.02676095,3296.1,3294.8,0.703]
["bitfinex","ETHUSD",1736951410770,3.03394,3296.1,3295.0,9.22605828]
["bitfinex","ETHUSD",1736951411063,3.7628,3296.7,3295.0,6.19121828]
["bitfinex","ETHUSD",1736951411253,3.7628,3296.7,3295.1,3.03034077]
["bitfinex","ETHUSD",1736951411254,0.7628,3296.7,3295.1,3.03034077]
["bitfinex","ETHUSD",1736951411455,0.7628,3296.7,3295.7,3.03417]
["bitfinex","ETHUSD",1736951411655,3.03374,3296.3,3295.3,0.703]
["bitfinex","ETHUSD",1736951411863,0.55,3296.5,3295.3,0.703]
["bitfinex","ETHUSD",1736951412088,0.7628,3296.1,3294.9,9.92918828]
["bitfinex","ETHUSD",1736951412273,3.03425,3295.8,3294.9,6.19121828]
["bitfinex","ETHUSD",1736951412480,3.337685,3295.7,3294.9,6.19121828]
["bitfinex","ETHUSD",1736951412691,3.337685,3295.7,3294.7,3.28617]
["bitfinex","ETHUSD",1736951412692,3.0,3295.4,3293.9,6.89421828]
["bitfinex","ETHUSD",1736951412888,0.02676095,3295.3,3293.9,6.89421828]
["bitfinex","ETHUSD",1736951413184,0.7628,3295.5,3294.1,3.03567]
["bitfinex","ETHUSD",1736951413185,3.0,3295.0,3294.1,3.03567]
["bitfinex","ETHUSD",1736951413540,0.603482,3294.9,3293.9,3.73888]
["bitfinex","ETHUSD",1736951413651,0.7628,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1736951413847,3.17521888,3295.9,3295.0,3.06520673]
["bitfinex","ETHUSD",1736951414054,0.7628,3296.1,3294.7,9.22633828]
["bitfinex","ETHUSD",1736951414284,3.03424,3295.8,3294.7,9.22637828]
["bitfinex","ETHUSD",1736951414485,3.03473,3295.2,3294.3,0.703]
["bitfinex","ETHUSD",1736951414685,0.7628,3295.7,3294.9,3.0349]
["bitfinex","ETHUSD",1736951414885,0.40738532,3296.6,3295.2,3.03467]
["bitfinex","ETHUSD",1736951414886,0.7628,3296.1,3295.2,3.03467]
["bitfinex","ETHUSD",1736951415060,0.7628,3296.8,3295.3,3.03456]
["bitfinex","ETHUSD",1736951415265,6.20877888,3296.5,3295.4,3.03452]
["bitfinex","ETHUSD",1736951415660,3.17521888,3296.5,3295.4,6.19121828]
["bitfinex","ETHUSD",1736951415863,3.17521888,3296.5,3295.6,3.703]
["bitfinex","ETHUSD",1736951416081,3.79605,3296.8,3295.7,3.03422]
["bitfinex","ETHUSD",1736951416383,0.02676095,3296.7,3295.5,6.19121828]
["bitfinex","ETHUSD",1736951416586,0.7628,3296.8,3295.6,0.0303407]
["bitfinex","ETHUSD",1736951416788,0.7628,3296.8,3295.5,6.19121828]
["bitfinex","ETHUSD",1736951416948,0.57676095,3296.7,3295.5,6.19121828]
["bitfinex","ETHUSD",1736951417148,3.03426,3295.7,3295.1,0.703]
["bitfinex","ETHUSD",1736951417362,0.303426,3295.6,3294.8,3.03507]
["bitfinex","ETHUSD",1736951417563,3.03417,3295.8,3294.8,3.03507]
["bitfinex","ETHUSD",1736951417784,0.7628,3295.6,3294.6,0.703]
["bitfinex","ETHUSD",1736951417985,0.02676095,3295.5,3294.6,0.703]
["bitfinex","ETHUSD",1736951418297,0.57676095,3295.5,3294.2,0.25]
["bitfinex","ETHUSD",1736951418471,3.03444,3295.5,3294.2,3.2856]
["bitfinex","ETHUSD",1736951418670,0.379724,3295.4,3294.2,0.25]
["bitfinex","ETHUSD",1736951419083,3.379724,3295.4,3294.2,0.25]
["bitfinex","ETHUSD",1736951419402,0.379724,3295.4,3294.2,0.25]
["bitfinex","ETHUSD",1736951419698,3.03418,3295.8,3294.8,3.73799]
["bitfinex","ETHUSD",1736951419699,3.0,3295.8,3294.8,3.73799]
["bitfinex","ETHUSD",1736951420003,3.79681,3296.0,3294.8,0.703]
["bitfinex","ETHUSD",1736951420299,0.7628,3296.0,3295.0,3.03489]
["bitfinex","ETHUSD",1736951420500,0.7628,3296.0,3294.9,3.03499]
["bitfinex","ETHUSD",1736951420728,0.02676095,3295.9,3294.8,6.89421828]
["bitfinex","ETHUSD",1736951420926,3.03426,3295.7,3294.8,6.89421828]
["bitfinex","ETHUSD",1736951421136,3.0341,3295.9,3294.9,3.03499]
["bitfinex","ETHUSD",1736951421430,3.0341,3295.9,3294.8,7.91215811]
["bitfinex","ETHUSD",1736951421431,3.0,3295.7,3294.8,6.19121828]
["bitfinex","ETHUSD",1736951421572,3.0,3295.7,3294.1,0.25]
["bitfinex","ETHUSD",1736951421573,0.02676095,3295.6,3294.1,0.25]
["bitfinex","ETHUSD",1736951421771,3.0,3295.4,3294.1,3.28571]
["bitfinex","ETHUSD",1736951422089,0.8228,3294.6,3293.5,0.953]
["bitfinex","ETHUSD",1736951422286,3.0,3295.2,3293.5,8.07736728]
["bitfinex","ETHUSD",1736951422486,0.84956095,3295.3,3293.7,9.22730828]
["bitfinex","ETHUSD",1736951422779,3.85745,3295.3,3294.2,3.03562]
["bitfinex","ETHUSD",1736951423026,0.8228,3295.3,3293.8,6.036]
["bitfinex","ETHUSD",1736951423164,3.03482,3295.1,3294.0,3.03579]
["bitfinex","ETHUSD",1736951423365,0.8228,3295.3,3294.0,0.907179]
["bitfinex","ETHUSD",1736951423727,0.05562389,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1736951423879,0.05562389,3295.4,3294.4,3.03545]
["bitfinex","ETHUSD",1736951423880,0.05562389,3295.4,3294.4,6.19121828]
["bitfinex","ETHUSD",1736951424083,0.05562389,3295.4,3294.6,6.19121828]
["bitfinex","ETHUSD",1736951424287,0.8228,3296.1,3294.9,6.19121828]
["bitfinex","ETHUSD",1736951424288,0.02676095,3296.0,3294.9,6.19121828]
["bitfinex","ETHUSD",1736951424503,3.0,3295.8,3294.7,3.03516]
["bitfinex","ETHUSD",1736951424857,0.8228,3296.1,3294.6,6.19121828]
["bitfinex","ETHUSD",1736951424973,3.0,3296.0,3295.1,3.03478]
["bitfinex","ETHUSD",1736951425327,0.8228,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1736951425534,0.8228,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1736951425824,0.8228,3296.5,3295.5,3.03444]
["bitfinex","ETHUSD",1736951426140,0.8228,3296.9,3295.6,0.328444]
["bitfinex","ETHUSD",1736951426268,0.8228,3296.9,3296.2,3.03371]
["bitfinex","ETHUSD",1736951426470,3.17521888,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1736951426703,0.8228,3297.4,3296.2,0.703]
["bitfinex","ETHUSD",1736951426907,0.8228,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1736951427105,1.22260189,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1736951427488,0.8228,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1736951427914,0.8228,3297.4,3296.5,3.03349]
["bitfinex","ETHUSD",1736951428068,0.02676095,3297.3,3296.1,6.19121828]
["bitfinex","ETHUSD",1736951428268,3.03314,3297.0,3296.1,6.19121828]
["bitfinex","ETHUSD",1736951428471,0.8228,3297.4,3296.1,6.19121828]
["bitfinex","ETHUSD",1736951428704,3.03278,3297.3,3296.1,6.19121828]
["bitfinex","ETHUSD",1736951429038,0.385558,3297.2,3296.1,6.19121828]
["bitfinex","ETHUSD",1736951429237,0.8228,3297.4,3296.1,9.22507828]
["bitfinex","ETHUSD",1736951429238,3.03298,3297.1,3296.1,9.22507828]
["bitfinex","ETHUSD",1736951429561,3.85557,3297.4,3296.2,3.03376]
["bitfinex","ETHUSD",1736951429734,0.8228,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1736951429940,3.86373,3297.8,3296.8,3.03322]
["bitfinex","ETHUSD",1736951430144,0.386373,3297.7,3296.7,0.703]
["bitfinex","ETHUSD",1736951430343,3.86373,3297.8,3296.7,0.703]
["bitfinex","ETHUSD",1736951430512,3.86373,3297.8,3296.8,3.03323]
["bitfinex","ETHUSD",1736951430703,3.86373,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1736951430704,0.8314,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1736951431012,0.8314,3297.8,3296.8,9.22444828]
["bitfinex","ETHUSD",1736951431221,0.8314,3297.8,3296.9,3.03312]
["bitfinex","ETHUSD",1736951431451,1.217764,3297.8,3296.9,3.03312]
["bitfinex","ETHUSD",1736951431759,1.217764,3297.8,3296.8,9.22442828]
["bitfinex","ETHUSD",1736951431966,1.217764,3297.8,3296.8,6.19121828]
["bitfinex","ETHUSD",1736951432246,0.8314,3297.8,3296.8,6.19121828]
["bitfinex","ETHUSD",1736951432471,0.8314,3297.8,3296.0,6.19121828]
["bitfinex","ETHUSD",1736951432472,3.03314,3297.0,3296.0,6.19121828]
["bitfinex","ETHUSD",1736951432671,3.03289,3297.2,3295.8,6.44121828]
["bitfinex","ETHUSD",1736951432964,0.8314,3297.6,3296.5,3.03345]
["bitfinex","ETHUSD",1736951433163,0.8314,3297.6,3296.1,3.03383]
["bitfinex","ETHUSD",1736951433164,0.8314,3297.6,3296.6,3.03342]
["bitfinex","ETHUSD",1736951433365,0.8314,3297.6,3296.8,3.03316]
["bitfinex","ETHUSD",1736951433579,0.8314,3297.6,3296.6,6.19121828]
["bitfinex","ETHUSD",1736951433580,0.8314,3297.6,3296.7,9.22451828]
["bitfinex","ETHUSD",1736951433734,3.03216,3298.0,3296.9,3.03312]
["bitfinex","ETHUSD",1736951434066,0.005,3298.4,3296.7,6.19121828]
["bitfinex","ETHUSD",1736951434067,0.8314,3297.9,3296.7,9.22453828]
["bitfinex","ETHUSD",1736951434267,0.8314,3297.9,3296.7,6.19121828]
["bitfinex","ETHUSD",1736951434441,3.8314,3297.9,3296.7,6.19121828]
["bitfinex","ETHUSD",1736951434641,3.03277,3297.4,3296.7,6.19121828]
["bitfinex","ETHUSD",1736951434839,0.80596095,3297.6,3296.7,6.19121828]
["bitfinex","ETHUSD",1736951435243,0.7792,3297.6,3296.7,6.19121828]
["bitfinex","ETHUSD",1736951435764,0.7792,3297.6,3296.7,9.22452828]
["bitfinex","ETHUSD",1736951435963,0.7792,3297.6,3296.8,3.03323]
["bitfinex","ETHUSD",1736951436195,3.81134,3298.0,3296.8,7.11366311]
["bitfinex","ETHUSD",1736951436373,0.02676095,3297.9,3296.4,6.19121828]
["bitfinex","ETHUSD",1736951436560,3.0,3297.8,3296.4,6.19121828]
["bitfinex","ETHUSD",1736951436867,3.81135,3298.0,3296.9,3.03307]
["bitfinex","ETHUSD",1736951437257,0.7792,3298.0,3297.3,3.03275]
["bitfinex","ETHUSD",1736951437457,3.03264,3297.5,3296.8,6.19121828]
["bitfinex","ETHUSD",1736951437659,3.03264,3297.5,3296.1,3.0]
["bitfinex","ETHUSD",1736951437660,0.303264,3297.4,3296.3,6.19121828]
["bitfinex","ETHUSD",1736951437865,0.55,3297.2,3295.7,6.89421828]
["bitfinex","ETHUSD",1736951438171,3.03347,3296.6,3295.7,0.703]
["bitfinex","ETHUSD",1736951438575,3.81233,3297.0,3296.0,3.03389]
["bitfinex","ETHUSD",1736951438775,3.03359,3296.5,3295.7,0.703]
["bitfinex","ETHUSD",1736951438933,3.0,3296.7,3295.4,9.22573828]
["bitfinex","ETHUSD",1736951439131,3.03454,3295.4,3294.3,3.73853]
["bitfinex","ETHUSD",1736951439336,3.03454,3295.4,3294.5,6.19121828]
["bitfinex","ETHUSD",1736951439732,0.7792,3295.5,3294.5,6.19121828]
["bitfinex","ETHUSD",1736951439973,0.7792,3295.5,3294.3,0.703]
["bitfinex","ETHUSD",1736951439974,3.03463,3295.3,3294.3,0.703]
["bitfinex","ETHUSD",1736951440272,0.7792,3295.5,3294.4,0.68942183]
["bitfinex","ETHUSD",1736951440487,3.03477,3295.2,3294.3,0.703]
["bitfinex","ETHUSD",1736951440780,3.0,3295.3,3294.0,6.19121828]
["bitfinex","ETHUSD",1736951440940,3.0,3295.1,3294.0,9.22702828]
["bitfinex","ETHUSD",1736951441136,0.7792,3295.5,3294.0,6.19121828]
["bitfinex","ETHUSD",1736951441338,0.7792,3295.5,3294.1,0.68942183]
["bitfinex","ETHUSD",1736951441544,3.03492,3295.0,3294.1,0.68942183]
["bitfinex","ETHUSD",1736951442241,3.03554,3294.4,3293.5,0.703]
["bitfinex","ETHUSD",1736951442441,3.0,3293.8,3292.7,6.89421828]
["bitfinex","ETHUSD",1736951442672,0.7792,3293.7,3292.7,0.703]
["bitfinex","ETHUSD",1736951442876,3.03639,3293.4,3292.4,1.88370257]
["bitfinex","ETHUSD",1736951443181,3.03667,3293.1,3292.4,1.88370257]
["bitfinex","ETHUSD",1736951443379,3.03667,3293.1,3292.3,0.703]
["bitfinex","ETHUSD",1736951443581,3.03656,3293.2,3292.1,3.03757]
["bitfinex","ETHUSD",1736951443744,0.7792,3293.7,3292.4,3.03728]
["bitfinex","ETHUSD",1736951443948,0.7792,3293.7,3292.3,0.25]
["bitfinex","ETHUSD",1736951444278,0.7792,3293.7,3292.6,3.03706]
["bitfinex","ETHUSD",1736951444458,0.7792,3293.7,3292.3,0.25]
["bitfinex","ETHUSD",1736951444848,0.7792,3293.7,3292.6,3.0371]
["bitfinex","ETHUSD",1736951445045,0.7792,3293.7,3292.7,0.30371]
["bitfinex","ETHUSD",1736951445242,0.02676095,3293.6,3292.3,0.25]
["bitfinex","ETHUSD",1736951445459,3.0,3293.6,3292.3,0.25]
["bitfinex","ETHUSD",1736951445665,0.7792,3293.7,3292.3,0.25]
["bitfinex","ETHUSD",1736951446180,3.03601,3293.8,3292.6,6.19121828]
["bitfinex","ETHUSD",1736951446365,0.7792,3294.1,3292.6,6.19121828]
["bitfinex","ETHUSD",1736951446568,0.7792,3294.1,3292.7,0.61912183]
["bitfinex","ETHUSD",1736951446756,0.02676095,3294.0,3292.7,0.61912183]
["bitfinex","ETHUSD",1736951446960,3.57676095,3294.0,3292.7,0.61912183]
["bitfinex","ETHUSD",1736951447155,0.55,3293.5,3292.4,0.25]
["bitfinex","ETHUSD",1736951447476,0.55,3293.5,3292.0,0.953]
["bitfinex","ETHUSD",1736951447477,3.0,3293.3,3292.0,0.953]
["bitfinex","ETHUSD",1736951447676,3.03683,3292.9,3292.0,0.703]
["bitfinex","ETHUSD",1736951448176,3.03633,3293.5,3292.0,6.89421828]
["bitfinex","ETHUSD",1736951448494,3.0,3293.3,3292.0,6.89421828]
["bitfinex","ETHUSD",1736951448708,3.86325,3293.1,3291.8,6.36064708]
["bitfinex","ETHUSD",1736951448889,3.93607775,3292.4,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951449190,3.03775,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951449350,6.97382775,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951450491,9.97382775,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951450654,10.97121052,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951451052,11.52121052,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951451253,12.29961052,3291.9,3291.8,8.8e-06]
["bitfinex","ETHUSD",1736951452269,3.03934,3290.2,3289.2,0.703]
["bitfinex","ETHUSD",1736951452577,0.05152016,3290.1,3289.2,0.703]
["bitfinex","ETHUSD",1736951452763,3.05152016,3290.1,3289.2,0.703]
["bitfinex","ETHUSD",1736951452969,3.75027995,3290.1,3289.2,0.703]
["bitfinex","ETHUSD",1736951453169,3.03968,3289.9,3289.2,0.703]
["bitfinex","ETHUSD",1736951453369,0.05154051,3289.8,3289.2,0.703]
["bitfinex","ETHUSD",1736951453766,0.05154051,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1736951453972,0.05154051,3289.8,3289.2,3.74325]
["bitfinex","ETHUSD",1736951454284,0.05154051,3289.8,3289.3,0.374325]
["bitfinex","ETHUSD",1736951454467,0.05154051,3289.8,3288.9,0.25]
["bitfinex","ETHUSD",1736951454667,3.0,3289.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951454868,3.02676095,3289.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951455185,0.05154051,3289.5,3288.6,0.02764887]
["bitfinex","ETHUSD",1736951455379,3.09152051,3289.5,3288.6,0.02764887]
["bitfinex","ETHUSD",1736951455584,4.09428034,3289.5,3288.6,0.02764887]
["bitfinex","ETHUSD",1736951455897,0.05154051,3289.5,3288.6,0.02764887]
["bitfinex","ETHUSD",1736951456054,0.05154051,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1736951456457,0.05154051,3289.5,3289.0,0.03102165]
["bitfinex","ETHUSD",1736951456883,0.05154051,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1736951457088,0.05154051,3289.5,3289.0,0.03102165]
["bitfinex","ETHUSD",1736951457594,0.05154051,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1736951457901,0.05154051,3289.5,3288.7,0.32101188]
["bitfinex","ETHUSD",1736951458072,0.04788582,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1736951458401,0.04788582,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1736951458623,0.04788582,3289.5,3289.2,0.703]
["bitfinex","ETHUSD",1736951458764,0.04788582,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1736951458959,5.82e-06,3289.5,3289.4,12.81167119]
["bitfinex","ETHUSD",1736951459159,3.03824,3291.4,3289.9,3.0]
["bitfinex","ETHUSD",1736951459415,0.7784,3291.5,3290.4,3.03914]
["bitfinex","ETHUSD",1736951459624,0.7784,3291.5,3290.5,3.039]
["bitfinex","ETHUSD",1736951459778,0.7784,3291.5,3290.5,3.06954312]
["bitfinex","ETHUSD",1736951459963,3.93607775,3291.8,3290.7,3.03877]
["bitfinex","ETHUSD",1736951460163,3.03794,3291.7,3290.5,3.37652743]
["bitfinex","ETHUSD",1736951460420,6.97397775,3291.8,3290.8,0.03052378]
["bitfinex","ETHUSD",1736951460574,6.97397775,3291.8,3290.6,0.03053667]
["bitfinex","ETHUSD",1736951460575,3.93607775,3291.8,3290.6,0.03053667]
["bitfinex","ETHUSD",1736951460769,0.7784,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1736951461001,0.7784,3291.9,3291.1,0.30690873]
["bitfinex","ETHUSD",1736951461199,3.93607775,3291.3,3291.1,0.03050445]
["bitfinex","ETHUSD",1736951461434,3.06516095,3291.2,3291.1,0.03050445]
["bitfinex","ETHUSD",1736951461701,6.84356095,3291.2,3289.7,0.703]
["bitfinex","ETHUSD",1736951461903,3.93607775,3290.8,3289.7,0.703]
["bitfinex","ETHUSD",1736951462066,0.39360778,3290.7,3289.8,0.02855484]
["bitfinex","ETHUSD",1736951462262,0.7784,3291.2,3289.8,0.02855484]
["bitfinex","ETHUSD",1736951462699,3.03852,3291.1,3290.0,3.03942]
["bitfinex","ETHUSD",1736951462886,0.7784,3291.2,3290.1,0.02773871]
["bitfinex","ETHUSD",1736951463103,3.03891,3290.7,3289.7,0.703]
["bitfinex","ETHUSD",1736951463472,0.7784,3291.2,3289.9,3.0396]
["bitfinex","ETHUSD",1736951463768,3.03853,3291.1,3290.0,0.33448097]
["bitfinex","ETHUSD",1736951463975,3.06529095,3291.1,3290.0,0.02774516]
["bitfinex","ETHUSD",1736951464205,3.0,3291.2,3290.4,0.703]
["bitfinex","ETHUSD",1736951464405,0.8072,3291.7,3290.5,0.03038655]
["bitfinex","ETHUSD",1736951464610,0.8072,3291.7,3290.4,0.703]
["bitfinex","ETHUSD",1736951464791,3.93607775,3291.3,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951464992,11.33186775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951465170,10.78186775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951465570,7.74327775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951465910,10.78186775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951466205,11.33186775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951466413,12.5044153,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951466618,3.93607775,3291.5,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951466913,0.499996,3292.7,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951466914,3.93607775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951467087,6.97466775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951467602,11.33186775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951468201,10.78186775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951468399,11.86005453,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951469322,6.93607775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951469517,3.93607775,3291.0,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951469675,3.84535,3291.5,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951469676,3.93607775,3291.5,3290.9,0.00432397]
["bitfinex","ETHUSD",1736951469875,3.93607775,3292.0,3291.1,3.0384]
["bitfinex","ETHUSD",1736951470119,3.93607775,3292.0,3291.2,0.703]
["bitfinex","ETHUSD",1736951470507,0.8072,3292.4,3291.2,0.703]
["bitfinex","ETHUSD",1736951470697,3.93607775,3292.5,3291.2,3.74133]
["bitfinex","ETHUSD",1736951471017,3.93607775,3292.5,3291.3,3.374133]
["bitfinex","ETHUSD",1736951471184,3.93607775,3292.5,3291.4,3.03822]
["bitfinex","ETHUSD",1736951471379,7.74327775,3292.8,3291.3,9.56535128]
["bitfinex","ETHUSD",1736951471580,3.93607775,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1736951471788,3.93607775,3292.8,3291.8,0.25]
["bitfinex","ETHUSD",1736951472116,3.93607775,3292.8,3292.3,3.03736]
["bitfinex","ETHUSD",1736951472525,3.93607775,3293.3,3292.1,3.0]
["bitfinex","ETHUSD",1736951472692,0.2504,3294.1,3292.1,3.0]
["bitfinex","ETHUSD",1736951472693,3.93607775,3293.8,3293.1,3.03661]
["bitfinex","ETHUSD",1736951472896,3.93607775,3293.8,3292.9,0.703]
["bitfinex","ETHUSD",1736951473218,3.93607775,3293.8,3293.0,3.03672]
["bitfinex","ETHUSD",1736951473379,3.93607775,3293.8,3293.2,3.03647]
["bitfinex","ETHUSD",1736951473586,3.93607775,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1736951473879,3.93607775,3293.8,3293.1,9.22784828]
["bitfinex","ETHUSD",1736951474366,3.06288095,3293.7,3293.1,6.19121828]
["bitfinex","ETHUSD",1736951474565,3.93607775,3293.8,3293.1,6.19121828]
["bitfinex","ETHUSD",1736951474769,3.93607775,3293.8,3293.1,6.81034011]
["bitfinex","ETHUSD",1736951474935,6.97209775,3293.8,3293.1,6.19121828]
["bitfinex","ETHUSD",1736951475131,3.93607775,3293.8,3293.1,6.19121828]
["bitfinex","ETHUSD",1736951475664,0.2504,3294.1,3293.3,3.03641]
["bitfinex","ETHUSD",1736951475964,0.2504,3294.1,3293.1,6.19121828]
["bitfinex","ETHUSD",1736951476152,0.2504,3294.1,3293.7,6.19121828]
["bitfinex","ETHUSD",1736951476468,1e-05,3294.1,3294.0,6.73882]
["bitfinex","ETHUSD",1736951476666,1e-05,3294.1,3294.0,13.73003828]
["bitfinex","ETHUSD",1736951476878,0.8072,3296.6,3294.9,3.0]
["bitfinex","ETHUSD",1736951477191,0.8072,3297.1,3295.9,3.03403]
["bitfinex","ETHUSD",1736951477400,3.84019,3297.1,3296.0,0.303403]
["bitfinex","ETHUSD",1736951477670,3.84019,3297.1,3296.0,3.337363]
["bitfinex","ETHUSD",1736951477965,3.03306,3297.0,3295.7,3.03419]
["bitfinex","ETHUSD",1736951478167,0.8072,3297.1,3295.5,0.703]
["bitfinex","ETHUSD",1736951478168,0.8072,3297.1,3295.9,3.03406]
["bitfinex","ETHUSD",1736951478573,3.0,3296.9,3295.8,3.03414]
["bitfinex","ETHUSD",1736951478792,0.8072,3297.7,3296.2,3.03373]
["bitfinex","ETHUSD",1736951479065,0.52141318,3297.6,3296.2,0.25]
["bitfinex","ETHUSD",1736951479252,3.83962,3297.7,3296.4,3.03361]
["bitfinex","ETHUSD",1736951479253,0.8072,3297.7,3296.4,3.03361]
["bitfinex","ETHUSD",1736951479454,0.8072,3297.7,3296.3,0.73332808]
["bitfinex","ETHUSD",1736951479455,0.8072,3297.7,3296.3,6.89421828]
["bitfinex","ETHUSD",1736951479658,0.8072,3297.7,3296.4,3.0]
["bitfinex","ETHUSD",1736951479835,3.93607775,3298.1,3297.0,3.03305]
["bitfinex","ETHUSD",1736951480030,3.83916,3298.2,3297.0,3.03305]
["bitfinex","ETHUSD",1736951480270,3.83916,3298.2,3296.4,0.03032663]
["bitfinex","ETHUSD",1736951480271,4.3467547,3298.1,3296.4,3.0]
["bitfinex","ETHUSD",1736951480449,3.03254,3297.6,3296.6,0.25]
["bitfinex","ETHUSD",1736951480644,4.81760877,3298.1,3296.6,0.25]
["bitfinex","ETHUSD",1736951480645,4.31999375,3298.1,3296.6,0.25]
["bitfinex","ETHUSD",1736951480844,1.27805407,3298.8,3296.8,3.703]
["bitfinex","ETHUSD",1736951481045,0.8072,3298.8,3297.2,6.19121828]
["bitfinex","ETHUSD",1736951481363,3.03096,3299.3,3298.0,3.03213]
["bitfinex","ETHUSD",1736951481557,3.03096,3299.3,3297.6,6.89421828]
["bitfinex","ETHUSD",1736951481558,0.8072,3299.4,3298.2,3.03194]
["bitfinex","ETHUSD",1736951481885,3.83808,3299.4,3298.1,3.03203]
["bitfinex","ETHUSD",1736951482185,3.83808,3299.4,3297.8,0.25]
["bitfinex","ETHUSD",1736951482186,3.03123,3299.0,3297.8,3.03231]
["bitfinex","ETHUSD",1736951482495,3.03123,3299.0,3297.7,6.19121828]
["bitfinex","ETHUSD",1736951482693,0.8072,3299.4,3297.8,0.03031689]
["bitfinex","ETHUSD",1736951482992,0.8072,3299.4,3298.2,3.03188]
["bitfinex","ETHUSD",1736951483592,3.93607775,3299.6,3298.2,3.03188]
["bitfinex","ETHUSD",1736951483886,0.8072,3299.9,3298.3,3.03030853]
["bitfinex","ETHUSD",1736951484184,0.8072,3299.9,3298.3,3.73330853]
["bitfinex","ETHUSD",1736951484389,0.8072,3299.9,3298.3,3.73330724]
["bitfinex","ETHUSD",1736951484682,3.83761,3299.9,3298.3,4.40982596]
["bitfinex","ETHUSD",1736951485052,1e-05,3298.4,3298.3,14.18290424]
["bitfinex","ETHUSD",1736951485283,1e-05,3298.4,3298.3,14.152597]
["bitfinex","ETHUSD",1736951485686,1e-05,3298.4,3298.3,13.602597]
["bitfinex","ETHUSD",1736951485993,1e-05,3298.4,3298.3,12.92607828]
["bitfinex","ETHUSD",1736951486188,1e-05,3298.4,3298.3,13.47607828]
["bitfinex","ETHUSD",1736951486404,0.8072,3301.0,3299.7,3.03055]
["bitfinex","ETHUSD",1736951486705,3.83661,3301.0,3299.8,3.27948]
["bitfinex","ETHUSD",1736951486909,0.383661,3300.9,3299.8,3.27948]
["bitfinex","ETHUSD",1736951487219,3.413141,3300.9,3299.8,0.249]
["bitfinex","ETHUSD",1736951487555,3.93607775,3301.2,3299.8,0.249]
["bitfinex","ETHUSD",1736951487556,3.93607775,3301.2,3300.2,3.03011]
["bitfinex","ETHUSD",1736951487761,0.8072,3301.5,3300.1,6.19121828]
["bitfinex","ETHUSD",1736951487987,0.8072,3301.5,3300.5,3.02984]
["bitfinex","ETHUSD",1736951488212,0.8072,3301.5,3300.2,6.19121828]
["bitfinex","ETHUSD",1736951488513,0.8072,3301.5,3299.8,0.249]
["bitfinex","ETHUSD",1736951488514,3.0,3301.2,3299.8,6.19121828]
["bitfinex","ETHUSD",1736951488718,3.02948,3300.9,3299.8,6.44021828]
["bitfinex","ETHUSD",1736951488945,3.02948,3300.9,3299.2,3.03101]
["bitfinex","ETHUSD",1736951488946,3.02966,3300.7,3299.2,0.703]
["bitfinex","ETHUSD",1736951489106,3.03004,3300.3,3299.3,0.249]
["bitfinex","ETHUSD",1736951489310,0.02676095,3300.6,3299.2,0.703]
["bitfinex","ETHUSD",1736951489599,3.03011,3300.2,3299.2,0.703]
["bitfinex","ETHUSD",1736951489811,0.69661877,3300.1,3299.1,0.249]
["bitfinex","ETHUSD",1736951490129,0.69661877,3300.1,3298.7,0.703]
["bitfinex","ETHUSD",1736951490313,0.69661877,3300.1,3298.5,10.43727028]
["bitfinex","ETHUSD",1736951490314,3.0,3299.7,3298.5,1.214442]
["bitfinex","ETHUSD",1736951490651,3.93607775,3299.8,3298.2,0.73331092]
["bitfinex","ETHUSD",1736951490828,6.96657775,3299.8,3298.7,3.0]
["bitfinex","ETHUSD",1736951491157,0.69665778,3299.7,3298.2,0.703]
["bitfinex","ETHUSD",1736951491445,3.72723778,3299.7,3298.6,3.03157]
["bitfinex","ETHUSD",1736951491651,0.69665778,3299.7,3298.6,3.03157]
["bitfinex","ETHUSD",1736951491793,0.69665778,3299.7,3298.2,0.703]
["bitfinex","ETHUSD",1736951492117,3.93607775,3298.8,3297.7,0.703]
["bitfinex","ETHUSD",1736951492306,3.80896078,3298.7,3297.3,0.249]
["bitfinex","ETHUSD",1736951492504,0.77746078,3298.7,3297.3,0.249]
["bitfinex","ETHUSD",1736951492725,0.8072,3298.9,3297.4,0.58031801]
["bitfinex","ETHUSD",1736951492928,3.0,3299.2,3297.6,6.19121828]
["bitfinex","ETHUSD",1736951493103,3.03163,3298.6,3297.6,6.19121828]
["bitfinex","ETHUSD",1736951493717,3.03188,3298.3,3297.3,0.249]
["bitfinex","ETHUSD",1736951493927,3.03188,3298.3,3296.9,0.249]
["bitfinex","ETHUSD",1736951493928,3.03214,3298.0,3296.9,0.249]
["bitfinex","ETHUSD",1736951494246,3.03255,3297.6,3296.9,0.249]
["bitfinex","ETHUSD",1736951494615,0.02676095,3297.9,3296.9,0.249]
["bitfinex","ETHUSD",1736951494818,3.0326,3297.5,3296.9,0.249]
["bitfinex","ETHUSD",1736951495145,3.02676095,3297.9,3296.9,0.249]
["bitfinex","ETHUSD",1736951495499,3.0325,3297.7,3296.9,0.249]
["bitfinex","ETHUSD",1736951495698,3.03229,3297.9,3296.9,0.249]
["bitfinex","ETHUSD",1736951495699,3.03263,3297.5,3296.9,0.249]
["bitfinex","ETHUSD",1736951496434,3.03219,3298.0,3296.2,6.19121828]
["bitfinex","ETHUSD",1736951496621,3.83899,3298.4,3297.3,3.03276]
["bitfinex","ETHUSD",1736951496821,3.03163,3298.6,3297.2,0.249]
["bitfinex","ETHUSD",1736951497007,3.93607775,3298.8,3297.5,0.703]
["bitfinex","ETHUSD",1736951497210,3.03149,3298.7,3297.5,0.703]
["bitfinex","ETHUSD",1736951497530,0.02676095,3298.6,3297.2,0.249]
["bitfinex","ETHUSD",1736951497731,3.03191,3298.3,3297.2,0.249]
["bitfinex","ETHUSD",1736951498035,3.03217,3298.0,3297.2,0.249]
["bitfinex","ETHUSD",1736951498399,3.03234,3297.8,3297.2,0.249]
["bitfinex","ETHUSD",1736951498797,3.93607775,3298.3,3297.2,0.249]
["bitfinex","ETHUSD",1736951498798,3.03244,3297.7,3297.2,0.249]
["bitfinex","ETHUSD",1736951499002,0.8,3297.9,3297.2,0.249]
["bitfinex","ETHUSD",1736951499309,0.249996,3299.4,3297.8,3.03227]
["bitfinex","ETHUSD",1736951499310,0.8,3299.0,3297.8,3.03227]
["bitfinex","ETHUSD",1736951499522,0.8,3299.6,3298.7,3.03146]
["bitfinex","ETHUSD",1736951499839,3.03022,3300.1,3298.5,0.249]
["bitfinex","ETHUSD",1736951500010,0.8,3300.2,3298.7,3.0]
["bitfinex","ETHUSD",1736951500213,1.41564448,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736951500433,3.02973,3300.7,3299.2,9.19121828]
["bitfinex","ETHUSD",1736951500638,3.02973,3300.7,3299.6,3.03066]
["bitfinex","ETHUSD",1736951501041,3.02973,3300.7,3299.4,3.27984]
["bitfinex","ETHUSD",1736951501042,3.93607775,3300.7,3299.4,3.27984]
["bitfinex","ETHUSD",1736951501349,3.02984,3300.5,3299.4,3.27984]
["bitfinex","ETHUSD",1736951501501,3.93607775,3300.7,3299.4,0.249]
["bitfinex","ETHUSD",1736951501939,3.82965,3300.8,3299.4,0.249]
["bitfinex","ETHUSD",1736951501940,3.82965,3300.8,3299.4,9.44021828]
["bitfinex","ETHUSD",1736951502139,3.03002,3300.4,3299.4,9.19121828]
["bitfinex","ETHUSD",1736951502305,4.31904275,3300.7,3299.4,9.19121828]
["bitfinex","ETHUSD",1736951502506,3.02986,3300.5,3299.4,9.19121828]
["bitfinex","ETHUSD",1736951502702,0.60330972,3301.5,3299.7,9.19121828]
["bitfinex","ETHUSD",1736951502930,3.02911,3301.3,3299.7,9.19121828]
["bitfinex","ETHUSD",1736951503132,3.02911,3301.3,3300.1,3.03018]
["bitfinex","ETHUSD",1736951503330,3.02951,3300.9,3299.9,0.249]
["bitfinex","ETHUSD",1736951503606,3.02951,3300.9,3299.5,0.703]
["bitfinex","ETHUSD",1736951503607,0.8,3300.6,3299.5,0.703]
["bitfinex","ETHUSD",1736951503810,3.82975,3300.6,3299.6,3.03066]
["bitfinex","ETHUSD",1736951504007,0.8,3301.1,3299.5,0.703]
["bitfinex","ETHUSD",1736951504213,0.60330972,3301.5,3299.2,3.03030131]
["bitfinex","ETHUSD",1736951504214,0.8,3301.7,3300.8,3.02954]
["bitfinex","ETHUSD",1736951504420,0.8,3302.2,3300.9,0.33324496]
["bitfinex","ETHUSD",1736951504622,0.8,3302.2,3300.9,0.03029096]
["bitfinex","ETHUSD",1736951504832,0.8,3302.2,3301.0,6.19121828]
["bitfinex","ETHUSD",1736951505036,3.02798,3302.6,3301.1,3.02929]
["bitfinex","ETHUSD",1736951505328,0.8,3302.7,3300.9,6.19121828]
["bitfinex","ETHUSD",1736951505508,3.02859,3301.9,3300.9,6.19121828]
["bitfinex","ETHUSD",1736951505713,3.02859,3301.9,3300.8,3.02951]
["bitfinex","ETHUSD",1736951505960,3.34855188,3301.7,3300.7,0.249]
["bitfinex","ETHUSD",1736951506264,3.0,3301.2,3299.8,0.249]
["bitfinex","ETHUSD",1736951506471,6.02921,3301.2,3299.8,0.249]
["bitfinex","ETHUSD",1736951506644,0.8,3301.6,3300.4,3.02985]
["bitfinex","ETHUSD",1736951506969,0.1694288,3301.8,3300.4,3.02986]
["bitfinex","ETHUSD",1736951507126,0.1694288,3301.8,3300.5,0.302986]
["bitfinex","ETHUSD",1736951507331,3.02884,3301.6,3300.5,3.02982]
["bitfinex","ETHUSD",1736951507564,0.1694288,3301.8,3300.4,3.0]
["bitfinex","ETHUSD",1736951507784,0.1694288,3301.8,3300.8,6.19121828]
["bitfinex","ETHUSD",1736951507950,0.1694288,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736951508151,0.1694288,3301.8,3301.7,13.20223827]
["bitfinex","ETHUSD",1736951508453,0.1694288,3301.8,3301.7,14.49218211]
["bitfinex","ETHUSD",1736951508683,0.1694288,3301.8,3301.7,6.89421828]
["bitfinex","ETHUSD",1736951509085,0.1694288,3301.8,3301.7,6.19121828]
["bitfinex","ETHUSD",1736951510216,0.1694288,3301.8,3301.7,12.21995828]
["bitfinex","ETHUSD",1736951511018,0.1694288,3301.8,3301.7,9.21995828]
["bitfinex","ETHUSD",1736951511316,0.1694288,3301.8,3301.7,12.92295828]
["bitfinex","ETHUSD",1736951511543,0.1694288,3301.8,3301.7,14.24015411]
["bitfinex","ETHUSD",1736951512090,0.1694288,3301.8,3301.7,11.21141411]
["bitfinex","ETHUSD",1736951512322,0.1694288,3301.8,3301.7,10.17195828]
["bitfinex","ETHUSD",1736951512729,0.1694288,3301.8,3301.7,10.72195828]
["bitfinex","ETHUSD",1736951513513,8.8e-06,3301.8,3301.7,13.72195828]
["bitfinex","ETHUSD",1736951513929,8.8e-06,3301.8,3301.7,13.17195828]
["bitfinex","ETHUSD",1736951514119,8.8e-06,3301.8,3301.7,12.92295828]
["bitfinex","ETHUSD",1736951514431,8.8e-06,3301.8,3301.7,14.46425411]
["bitfinex","ETHUSD",1736951515232,8.8e-06,3301.8,3301.7,11.21525411]
["bitfinex","ETHUSD",1736951515532,8.8e-06,3301.8,3301.3,6.44021828]
["bitfinex","ETHUSD",1736951516329,8.8e-06,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736951517527,8.8e-06,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1736951517728,8.8e-06,3301.8,3301.3,9.46929828]
["bitfinex","ETHUSD",1736951517933,8.8e-06,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736951518097,8.8e-06,3301.8,3301.7,6.02874]
["bitfinex","ETHUSD",1736951519726,8.8e-06,3301.8,3301.7,12.80023802]
["bitfinex","ETHUSD",1736951519928,8.8e-06,3301.8,3301.7,12.21995828]
["bitfinex","ETHUSD",1736951520329,8.8e-06,3301.8,3301.7,12.76995828]
["bitfinex","ETHUSD",1736951520533,8.8e-06,3301.8,3301.7,14.74995411]
["bitfinex","ETHUSD",1736951521993,8.8e-06,3301.8,3301.7,14.19995411]
["bitfinex","ETHUSD",1736951522194,8.8e-06,3301.8,3301.5,9.22011828]
["bitfinex","ETHUSD",1736951522399,8.8e-06,3301.8,3301.6,3.0288]
["bitfinex","ETHUSD",1736951522618,8.8e-06,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736951523532,8.8e-06,3301.8,3301.5,0.249]
["bitfinex","ETHUSD",1736951523695,8.8e-06,3301.8,3300.9,0.703]
["bitfinex","ETHUSD",1736951523903,0.8328,3301.7,3300.9,0.75151607]
["bitfinex","ETHUSD",1736951524100,0.8328,3301.7,3300.9,3.78096607]
["bitfinex","ETHUSD",1736951524309,8.8e-06,3301.8,3301.0,0.03028758]
["bitfinex","ETHUSD",1736951524509,8.8e-06,3301.8,3301.6,3.02876]
["bitfinex","ETHUSD",1736951524714,8.8e-06,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1736951524912,8.8e-06,3301.8,3301.0,0.249]
["bitfinex","ETHUSD",1736951525134,8.8e-06,3301.8,3301.1,1.01917344]
["bitfinex","ETHUSD",1736951525333,8.8e-06,3301.8,3301.0,0.249]
["bitfinex","ETHUSD",1736951525334,8.8e-06,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1736951525496,8.8e-06,3301.8,3300.8,0.249]
["bitfinex","ETHUSD",1736951525696,3.77956,3301.7,3300.6,9.46988828]
["bitfinex","ETHUSD",1736951525900,0.7508,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1736951526310,0.7508,3301.7,3300.8,0.94697683]
["bitfinex","ETHUSD",1736951526552,0.7508,3301.7,3300.8,3.97652683]
["bitfinex","ETHUSD",1736951526746,3.93607775,3301.5,3300.1,6.19121828]
["bitfinex","ETHUSD",1736951526988,3.93607775,3301.5,3300.1,9.22139828]
["bitfinex","ETHUSD",1736951526989,3.7801,3301.1,3300.1,9.22139828]
["bitfinex","ETHUSD",1736951527138,0.02676095,3301.0,3299.7,6.19121828]
["bitfinex","ETHUSD",1736951527334,3.02986,3300.5,3299.7,6.19121828]
["bitfinex","ETHUSD",1736951527579,0.7508,3300.4,3299.7,6.19121828]
["bitfinex","ETHUSD",1736951527760,0.7508,3300.4,3299.8,0.61912183]
["bitfinex","ETHUSD",1736951527935,0.7508,3300.4,3299.4,0.249]
["bitfinex","ETHUSD",1736951528138,0.7508,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1736951528358,0.7508,3300.4,3299.4,0.249]
["bitfinex","ETHUSD",1736951528560,0.7508,3301.4,3300.1,0.703]
["bitfinex","ETHUSD",1736951528881,0.7508,3301.4,3300.2,3.0]
["bitfinex","ETHUSD",1736951529050,0.7508,3301.4,3300.0,0.27787527]
["bitfinex","ETHUSD",1736951529254,3.7508,3301.4,3300.0,0.27787527]
["bitfinex","ETHUSD",1736951529461,3.0,3301.1,3300.0,0.27787527]
["bitfinex","ETHUSD",1736951529657,3.0,3301.1,3300.1,3.03015]
["bitfinex","ETHUSD",1736951529991,3.7703,3301.2,3300.0,0.27787527]
["bitfinex","ETHUSD",1736951530171,3.02947,3301.0,3300.0,0.27787527]
["bitfinex","ETHUSD",1736951530503,0.7703,3301.2,3300.1,0.03029663]
["bitfinex","ETHUSD",1736951530645,0.7703,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1736951530841,0.7703,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1736951531076,0.7703,3301.7,3300.9,0.249]
["bitfinex","ETHUSD",1736951531277,4.5518004,3302.5,3300.9,0.249]
["bitfinex","ETHUSD",1736951531278,0.7703,3302.5,3301.3,3.0]
["bitfinex","ETHUSD",1736951531477,0.7703,3302.5,3301.7,3.02874]
["bitfinex","ETHUSD",1736951531841,0.7703,3302.5,3301.7,3.57874]
["bitfinex","ETHUSD",1736951532041,0.7703,3302.9,3301.7,13.04875227]
["bitfinex","ETHUSD",1736951532242,0.7703,3303.3,3301.7,13.04875227]
["bitfinex","ETHUSD",1736951532679,0.7703,3303.3,3301.7,13.75175227]
["bitfinex","ETHUSD",1736951532850,0.7703,3303.3,3301.7,15.1269275]
["bitfinex","ETHUSD",1736951533064,0.005,3303.4,3301.7,15.1269275]
["bitfinex","ETHUSD",1736951533378,0.005,3303.4,3301.7,15.3759275]
["bitfinex","ETHUSD",1736951534100,0.7703,3302.7,3301.7,4.93170922]
["bitfinex","ETHUSD",1736951534276,3.79812,3302.7,3301.7,3.55653399]
["bitfinex","ETHUSD",1736951534474,0.7703,3302.7,3301.7,0.52779399]
["bitfinex","ETHUSD",1736951534681,3.02796,3302.6,3301.7,0.52779399]
["bitfinex","ETHUSD",1736951535000,0.7703,3302.7,3301.7,0.52779399]
["bitfinex","ETHUSD",1736951535001,0.02676095,3302.5,3301.7,0.52779399]
["bitfinex","ETHUSD",1736951535204,0.7703,3302.7,3301.7,3.55653399]
["bitfinex","ETHUSD",1736951535409,0.7703,3302.7,3301.7,4.10653399]
["bitfinex","ETHUSD",1736951535704,0.7703,3303.2,3301.7,7.56101779]
["bitfinex","ETHUSD",1736951535910,0.7703,3303.2,3301.7,8.28684178]
["bitfinex","ETHUSD",1736951536115,0.7703,3303.2,3301.7,7.03384178]
["bitfinex","ETHUSD",1736951536608,0.7703,3303.2,3301.7,4.58384178]
["bitfinex","ETHUSD",1736951536910,0.79706095,3303.2,3301.7,4.58384178]
["bitfinex","ETHUSD",1736951537108,0.7703,3303.2,3301.7,4.58384178]
["bitfinex","ETHUSD",1736951537272,0.7703,3303.2,3301.7,4.61411963]
["bitfinex","ETHUSD",1736951537471,0.7703,3303.2,3301.7,10.80533791]
["bitfinex","ETHUSD",1736951537790,0.7703,3303.2,3301.7,10.77506006]
["bitfinex","ETHUSD",1736951537994,0.7703,3303.2,3301.7,18.41413781]
["bitfinex","ETHUSD",1736951538367,0.7703,3303.2,3301.7,18.69283368]
["bitfinex","ETHUSD",1736951538574,0.7703,3303.2,3301.7,19.28665639]
["bitfinex","ETHUSD",1736951539017,0.7703,3303.2,3301.7,19.00796052]
["bitfinex","ETHUSD",1736951540131,0.005,3303.4,3301.7,19.28664472]
["bitfinex","ETHUSD",1736951540814,0.005,3303.4,3301.9,6.19121828]
["bitfinex","ETHUSD",1736951540986,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736951541191,1e-05,3303.4,3303.3,6.83327]
["bitfinex","ETHUSD",1736951541429,1e-05,3303.4,3303.3,17.66356603]
["bitfinex","ETHUSD",1736951542131,1e-05,3303.4,3303.3,13.72748828]
["bitfinex","ETHUSD",1736951542429,1e-05,3303.4,3303.3,0.5346842]
["bitfinex","ETHUSD",1736951543898,1e-05,3303.4,3303.3,0.256]
["bitfinex","ETHUSD",1736951544255,1e-05,3303.4,3303.1,0.03026868]
["bitfinex","ETHUSD",1736951544529,1e-05,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736951544731,1e-05,3303.4,3303.3,3.329997]
["bitfinex","ETHUSD",1736951546990,1e-05,3303.4,3303.3,14.1186636]
["bitfinex","ETHUSD",1736951549133,1e-05,3303.4,3303.3,13.5686636]
["bitfinex","ETHUSD",1736951550047,1e-05,3303.4,3303.3,12.21848828]
["bitfinex","ETHUSD",1736951550421,1e-05,3303.4,3303.3,12.76848828]
["bitfinex","ETHUSD",1736951550625,1e-05,3303.4,3303.3,6.57727]
["bitfinex","ETHUSD",1736951551145,1e-05,3303.4,3303.3,6.02727]
["bitfinex","ETHUSD",1736951551343,1e-05,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736951551846,1e-05,3303.4,3303.2,0.256]
["bitfinex","ETHUSD",1736951552154,1e-05,3303.4,3303.2,3.28335]
["bitfinex","ETHUSD",1736951552552,1e-05,3303.4,3302.9,0.256]
["bitfinex","ETHUSD",1736951552936,1e-05,3303.4,3302.3,1.88370257]
["bitfinex","ETHUSD",1736951553329,1e-05,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1736951553846,1e-05,3303.4,3302.1,3.28432]
["bitfinex","ETHUSD",1736951553847,0.380288,3303.4,3302.1,0.256]
["bitfinex","ETHUSD",1736951554011,0.7757,3303.3,3302.1,0.256]
["bitfinex","ETHUSD",1736951554218,1e-05,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736951554445,1e-05,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1736951554632,1e-05,3303.4,3303.1,3.02742]
["bitfinex","ETHUSD",1736951554837,1e-05,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1736951555230,1e-05,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1736951555623,1e-05,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1736951556046,1e-05,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1736951556847,1e-05,3303.4,3301.5,3.93607775]
["bitfinex","ETHUSD",1736951557161,0.7503,3303.3,3302.0,3.28443]
["bitfinex","ETHUSD",1736951557364,3.0275,3303.1,3302.0,0.256]
["bitfinex","ETHUSD",1736951557532,3.0275,3303.1,3302.0,1.31268325]
["bitfinex","ETHUSD",1736951557728,0.7503,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1736951557931,0.7503,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1736951558240,1e-05,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736951558447,1e-05,3303.4,3303.3,3.3602643]
["bitfinex","ETHUSD",1736951558626,1e-05,3303.4,3303.3,3.329997]
["bitfinex","ETHUSD",1736951558825,1e-05,3303.4,3303.3,6.9102626]
["bitfinex","ETHUSD",1736951559062,1e-05,3303.4,3303.3,6.879997]
["bitfinex","ETHUSD",1736951559634,1e-05,3303.4,3303.3,6.329997]
["bitfinex","ETHUSD",1736951560163,1e-05,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1736951560474,0.75031,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1736951560836,0.75031,3303.4,3302.8,0.256]
["bitfinex","ETHUSD",1736951561132,0.75031,3303.4,3302.2,4.91190257]
["bitfinex","ETHUSD",1736951561133,0.75031,3303.4,3302.5,3.02793]
["bitfinex","ETHUSD",1736951561562,0.75031,3303.4,3302.6,3.02788]
["bitfinex","ETHUSD",1736951561936,0.75031,3303.4,3302.4,0.256]
["bitfinex","ETHUSD",1736951562137,1.128051,3303.4,3302.4,0.256]
["bitfinex","ETHUSD",1736951562343,0.75031,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1736951562539,0.75031,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1736951562867,0.75031,3303.4,3302.5,3.028]
["bitfinex","ETHUSD",1736951563071,0.75031,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1736951563271,0.75031,3303.4,3303.2,3.02731]
["bitfinex","ETHUSD",1736951563433,0.75031,3303.4,3303.0,3.02751]
["bitfinex","ETHUSD",1736951563638,0.75031,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1736951564261,0.75031,3303.4,3302.4,0.256]
["bitfinex","ETHUSD",1736951564262,0.75031,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1736951564557,0.75031,3303.4,3302.5,3.0]
["bitfinex","ETHUSD",1736951564808,0.75031,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1736951564973,0.75031,3303.4,3302.9,3.02757]
["bitfinex","ETHUSD",1736951565151,0.75031,3303.4,3302.7,3.02779]
["bitfinex","ETHUSD",1736951565614,1e-05,3303.4,3302.7,0.55]
["bitfinex","ETHUSD",1736951565922,1e-05,3303.4,3303.3,6.57727]
["bitfinex","ETHUSD",1736951566212,1e-05,3303.4,3303.3,13.81982306]
["bitfinex","ETHUSD",1736951566417,1e-05,3303.4,3303.3,14.52282306]
["bitfinex","ETHUSD",1736951566553,0.9197288,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1736951566748,0.9197288,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1736951567073,0.1694288,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736951567277,0.1694288,3305.1,3305.0,3.328281]
["bitfinex","ETHUSD",1736951567892,8.8e-06,3305.1,3305.0,13.80274955]
["bitfinex","ETHUSD",1736951568204,8.8e-06,3305.1,3305.0,13.77249928]
["bitfinex","ETHUSD",1736951568968,8.8e-06,3305.1,3305.0,16.97249928]
["bitfinex","ETHUSD",1736951569164,3.81026265,3307.7,3305.0,16.97249928]
["bitfinex","ETHUSD",1736951569165,0.7503,3307.7,3306.4,0.703]
["bitfinex","ETHUSD",1736951569370,0.61661718,3307.4,3306.7,3.02407]
["bitfinex","ETHUSD",1736951569570,0.61661718,3307.4,3306.5,0.252]
["bitfinex","ETHUSD",1736951569768,0.61661718,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1736951570189,0.61661718,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1736951570396,0.61661718,3307.4,3306.1,3.27669]
["bitfinex","ETHUSD",1736951570397,0.7617,3307.2,3306.1,3.27669]
["bitfinex","ETHUSD",1736951570629,0.02676095,3307.3,3305.5,6.89421828]
["bitfinex","ETHUSD",1736951570630,0.7617,3307.0,3305.5,3.02517]
["bitfinex","ETHUSD",1736951570811,0.7617,3306.3,3305.4,3.02526]
["bitfinex","ETHUSD",1736951571274,0.7617,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1736951571275,1.140313,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1736951571477,0.7617,3306.2,3305.0,0.252]
["bitfinex","ETHUSD",1736951571787,3.78695,3305.6,3305.0,0.252]
["bitfinex","ETHUSD",1736951571981,4.18607375,3306.3,3303.9,6.19121828]
["bitfinex","ETHUSD",1736951571982,0.7617,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1736951572181,0.7617,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1736951572376,3.02575,3305.0,3304.1,0.627854]
["bitfinex","ETHUSD",1736951572582,0.7617,3305.1,3304.1,3.02645]
["bitfinex","ETHUSD",1736951572803,3.0,3305.5,3303.7,3.02682]
["bitfinex","ETHUSD",1736951572804,0.7617,3304.8,3303.7,3.02682]
["bitfinex","ETHUSD",1736951573085,0.7617,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1736951573533,0.7617,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1736951573821,0.7617,3304.8,3303.6,0.55]
["bitfinex","ETHUSD",1736951573978,0.7617,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1736951574178,0.7617,3304.8,3304.4,3.02625]
["bitfinex","ETHUSD",1736951574378,0.7617,3304.8,3303.8,0.252]
["bitfinex","ETHUSD",1736951574689,0.7617,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1736951574883,3.78768,3304.8,3303.7,6.38492605]
["bitfinex","ETHUSD",1736951575093,0.378768,3304.7,3303.8,3.02674]
["bitfinex","ETHUSD",1736951575299,0.7617,3304.8,3303.6,0.252]
["bitfinex","ETHUSD",1736951575616,0.02676095,3304.7,3302.8,1.88370257]
["bitfinex","ETHUSD",1736951575776,0.02676095,3304.7,3302.6,0.252]
["bitfinex","ETHUSD",1736951575777,0.7617,3303.7,3302.6,0.252]
["bitfinex","ETHUSD",1736951575980,0.7617,3303.7,3302.4,2.13570257]
["bitfinex","ETHUSD",1736951576205,0.7617,3303.7,3302.6,3.02791]
["bitfinex","ETHUSD",1736951576719,0.7617,3303.7,3302.6,3.02782]
["bitfinex","ETHUSD",1736951576875,0.7617,3303.7,3302.7,3.02781]
["bitfinex","ETHUSD",1736951577649,3.78868,3303.7,3302.6,3.02783]
["bitfinex","ETHUSD",1736951577931,3.02703,3303.6,3302.4,3.02807]
["bitfinex","ETHUSD",1736951578095,3.02703,3303.6,3302.4,0.628007]
["bitfinex","ETHUSD",1736951578096,0.378873,3303.6,3302.4,0.628007]
["bitfinex","ETHUSD",1736951578273,0.7617,3303.7,3302.7,3.02778]
["bitfinex","ETHUSD",1736951578473,0.7617,3303.7,3302.2,0.252]
["bitfinex","ETHUSD",1736951578729,0.7617,3303.7,3302.6,3.02789]
["bitfinex","ETHUSD",1736951578934,0.7617,3303.7,3302.7,3.02779]
["bitfinex","ETHUSD",1736951579534,0.7617,3303.7,3302.4,3.0]
["bitfinex","ETHUSD",1736951579693,0.7617,3303.7,3302.8,3.0]
["bitfinex","ETHUSD",1736951579889,0.7617,3303.7,3302.8,3.02773]
["bitfinex","ETHUSD",1736951580095,0.7617,3303.7,3302.9,3.02761]
["bitfinex","ETHUSD",1736951580309,0.7617,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1736951580518,0.7617,3303.7,3303.3,3.02725]
["bitfinex","ETHUSD",1736951580721,0.7617,3303.7,3303.4,0.302725]
["bitfinex","ETHUSD",1736951580920,0.7617,3303.7,3303.3,3.02719]
["bitfinex","ETHUSD",1736951581218,0.7617,3304.6,3303.5,3.02707]
["bitfinex","ETHUSD",1736951581385,3.78781,3304.6,3303.5,3.02707]
["bitfinex","ETHUSD",1736951581583,3.0,3304.5,3303.5,3.02707]
["bitfinex","ETHUSD",1736951581779,0.7617,3304.6,3303.4,0.252]
["bitfinex","ETHUSD",1736951582000,0.7617,3304.6,3303.6,3.02691]
["bitfinex","ETHUSD",1736951582325,0.7617,3304.6,3303.6,0.327891]
["bitfinex","ETHUSD",1736951582520,0.7617,3304.6,3303.4,0.252]
["bitfinex","ETHUSD",1736951582521,0.7617,3304.6,3304.2,3.02637]
["bitfinex","ETHUSD",1736951582685,0.7617,3304.6,3303.7,3.55]
["bitfinex","ETHUSD",1736951583019,0.7617,3304.6,3304.2,3.02642]
["bitfinex","ETHUSD",1736951583174,0.7617,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1736951583381,0.7617,3305.1,3304.0,0.55]
["bitfinex","ETHUSD",1736951583641,0.7617,3305.1,3304.7,3.02596]
["bitfinex","ETHUSD",1736951583835,0.7617,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1736951584146,0.7617,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1736951584436,0.7617,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1736951584634,0.7617,3305.1,3303.6,6.19121828]
["bitfinex","ETHUSD",1736951584834,0.7617,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1736951584986,0.75805836,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1736951585186,3.02572,3305.0,3303.8,3.02674]
["bitfinex","ETHUSD",1736951585383,3.0259,3304.8,3303.4,1.88370257]
["bitfinex","ETHUSD",1736951585589,6.9888987,3304.7,3303.4,1.88370257]
["bitfinex","ETHUSD",1736951585886,3.02634,3304.4,3303.0,3.27954]
["bitfinex","ETHUSD",1736951586207,3.27563,3305.1,3302.9,5.632]
["bitfinex","ETHUSD",1736951586208,0.60431794,3305.1,3302.9,5.632]
["bitfinex","ETHUSD",1736951586509,4.43607375,3306.0,3303.6,3.55]
["bitfinex","ETHUSD",1736951586715,4.43607375,3306.0,3304.4,3.02626]
["bitfinex","ETHUSD",1736951586716,3.0253,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1736951587028,3.0253,3305.5,3304.5,3.328776]
["bitfinex","ETHUSD",1736951587499,3.0253,3305.5,3304.5,0.302626]
["bitfinex","ETHUSD",1736951587701,3.02526,3305.5,3304.1,0.252]
["bitfinex","ETHUSD",1736951587897,3.02548,3305.3,3304.1,3.27854]
["bitfinex","ETHUSD",1736951588215,3.0257,3305.1,3304.1,0.252]
["bitfinex","ETHUSD",1736951588411,0.8041,3304.9,3304.1,0.252]
["bitfinex","ETHUSD",1736951588724,3.8041,3304.9,3303.7,3.02688]
["bitfinex","ETHUSD",1736951588925,3.02593,3304.8,3303.8,0.840688]
["bitfinex","ETHUSD",1736951589150,3.8041,3304.9,3303.8,0.840688]
["bitfinex","ETHUSD",1736951589314,0.8041,3304.0,3303.3,0.252]
["bitfinex","ETHUSD",1736951589628,0.8041,3304.0,3302.7,2.84230257]
["bitfinex","ETHUSD",1736951589924,0.8041,3304.0,3303.4,3.02715]
["bitfinex","ETHUSD",1736951590137,0.8041,3304.0,3302.9,3.02764]
["bitfinex","ETHUSD",1736951590354,0.8041,3304.0,3303.0,0.302764]
["bitfinex","ETHUSD",1736951590574,3.0,3304.9,3303.6,3.0]
["bitfinex","ETHUSD",1736951590575,0.8041,3304.9,3303.6,3.0]
["bitfinex","ETHUSD",1736951590882,0.8041,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1736951591053,0.8041,3304.9,3304.5,3.02613]
["bitfinex","ETHUSD",1736951591213,0.8041,3304.9,3303.9,0.28225747]
["bitfinex","ETHUSD",1736951591214,0.8041,3304.9,3304.6,3.02608]
["bitfinex","ETHUSD",1736951591409,0.8041,3304.9,3304.2,6.02636]
["bitfinex","ETHUSD",1736951591613,0.8041,3304.9,3304.3,0.602636]
["bitfinex","ETHUSD",1736951591845,0.8041,3305.4,3304.0,9.19121828]
["bitfinex","ETHUSD",1736951593333,3.02471,3306.1,3304.9,3.02572]
["bitfinex","ETHUSD",1736951593532,3.0249,3305.9,3304.8,3.02589]
["bitfinex","ETHUSD",1736951593748,3.02507,3305.8,3304.7,3.0]
["bitfinex","ETHUSD",1736951594074,3.8041,3305.7,3304.2,3.02642]
["bitfinex","ETHUSD",1736951594349,0.8041,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1736951594509,0.8041,3304.7,3303.8,3.354667]
["bitfinex","ETHUSD",1736951594713,0.8041,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1736951594913,0.8041,3304.7,3304.0,3.02654]
["bitfinex","ETHUSD",1736951595113,0.8041,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1736951595354,0.8041,3304.7,3303.8,0.327887]
["bitfinex","ETHUSD",1736951595649,3.02622,3304.5,3303.4,3.02718]
["bitfinex","ETHUSD",1736951595883,0.8041,3304.7,3303.9,3.02671]
["bitfinex","ETHUSD",1736951596172,3.83009,3304.7,3303.3,0.55]
["bitfinex","ETHUSD",1736951596472,0.8041,3304.7,3303.5,3.02708]
["bitfinex","ETHUSD",1736951596613,3.02618,3304.5,3303.5,3.02708]
["bitfinex","ETHUSD",1736951596811,0.8041,3304.7,3303.5,0.302708]
["bitfinex","ETHUSD",1736951597048,0.8041,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1736951597382,0.8041,3304.7,3303.3,6.02725]
["bitfinex","ETHUSD",1736951597383,0.8041,3304.7,3303.3,6.02726]
["bitfinex","ETHUSD",1736951597520,0.8041,3304.7,3303.0,0.302764]
["bitfinex","ETHUSD",1736951597521,0.02676095,3304.6,3303.4,3.02716]
["bitfinex","ETHUSD",1736951597842,0.8041,3303.7,3302.6,3.0279]
["bitfinex","ETHUSD",1736951598148,0.8041,3303.7,3302.5,4.91162257]
["bitfinex","ETHUSD",1736951598149,0.02676095,3303.6,3302.5,4.91162257]
["bitfinex","ETHUSD",1736951598353,3.02701,3303.6,3302.1,1.88370257]
["bitfinex","ETHUSD",1736951598516,0.8041,3303.7,3302.1,1.88370257]
["bitfinex","ETHUSD",1736951598710,0.8041,3303.7,3302.6,3.02788]
["bitfinex","ETHUSD",1736951598934,0.8041,3303.7,3302.2,0.03027143]
["bitfinex","ETHUSD",1736951599121,0.8041,3303.7,3302.3,0.4913974]
["bitfinex","ETHUSD",1736951599354,0.8041,3303.7,3302.7,3.0278]
["bitfinex","ETHUSD",1736951599551,0.02676095,3303.6,3302.4,3.02801]
["bitfinex","ETHUSD",1736951599752,0.02676095,3303.6,3302.0,0.255]
["bitfinex","ETHUSD",1736951599753,3.05379095,3303.6,3302.0,0.255]
["bitfinex","ETHUSD",1736951599914,0.8041,3303.1,3301.5,1.88370257]
["bitfinex","ETHUSD",1736951600114,0.8041,3303.1,3302.1,3.02837]
["bitfinex","ETHUSD",1736951600341,0.8041,3303.1,3301.9,0.55]
["bitfinex","ETHUSD",1736951600552,3.93607775,3304.0,3301.6,4.1944072]
["bitfinex","ETHUSD",1736951600553,0.8041,3303.9,3302.6,0.55]
["bitfinex","ETHUSD",1736951600716,0.8041,3303.9,3303.0,3.02753]
["bitfinex","ETHUSD",1736951600915,0.8041,3303.9,3302.0,6.19121828]
["bitfinex","ETHUSD",1736951601121,0.8041,3303.5,3302.4,3.02809]
["bitfinex","ETHUSD",1736951601315,3.8312,3303.5,3302.4,3.02809]
["bitfinex","ETHUSD",1736951601523,0.8041,3303.5,3302.1,3.68978183]
["bitfinex","ETHUSD",1736951601717,0.8041,3303.5,3302.1,0.68978183]
["bitfinex","ETHUSD",1736951601915,0.8041,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1736951602156,0.8041,3303.5,3302.7,3.02779]
["bitfinex","ETHUSD",1736951602380,0.8041,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1736951602715,0.8041,3303.5,3302.8,3.02773]
["bitfinex","ETHUSD",1736951603022,0.8041,3303.5,3302.4,8.93]
["bitfinex","ETHUSD",1736951603221,0.8041,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1736951603420,0.8041,3304.4,3303.3,3.0]
["bitfinex","ETHUSD",1736951603772,0.8041,3304.4,3303.2,3.02735]
["bitfinex","ETHUSD",1736951604052,0.8041,3304.4,3303.1,0.255]
["bitfinex","ETHUSD",1736951604053,3.02662,3304.1,3303.1,0.255]
["bitfinex","ETHUSD",1736951604266,0.8041,3304.2,3303.1,0.255]
["bitfinex","ETHUSD",1736951604471,0.8041,3304.2,3303.1,0.89962183]
["bitfinex","ETHUSD",1736951604781,0.8041,3304.2,3302.6,5.38]
["bitfinex","ETHUSD",1736951604782,0.8041,3303.7,3302.6,5.38]
["bitfinex","ETHUSD",1736951604979,0.8041,3302.6,3301.8,4.91226257]
["bitfinex","ETHUSD",1736951605184,0.02676095,3302.5,3301.6,6.3194072]
["bitfinex","ETHUSD",1736951605364,3.0281,3302.4,3301.3,5.16780257]
["bitfinex","ETHUSD",1736951605569,0.83086095,3302.6,3301.4,3.0]
["bitfinex","ETHUSD",1736951605856,0.83086095,3302.6,3301.3,2.13870257]
["bitfinex","ETHUSD",1736951605857,0.8041,3302.6,3301.8,3.02863]
["bitfinex","ETHUSD",1736951606044,0.8041,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1736951606242,0.8041,3302.6,3301.4,3.02901]
["bitfinex","ETHUSD",1736951606464,0.8041,3302.6,3301.6,3.5788]
["bitfinex","ETHUSD",1736951606784,0.8041,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1736951606984,0.8041,3302.6,3301.5,0.328401]
["bitfinex","ETHUSD",1736951607133,3.02801,3302.5,3301.4,3.029]
["bitfinex","ETHUSD",1736951607329,3.02811,3302.4,3301.4,3.029]
["bitfinex","ETHUSD",1736951607534,0.8041,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1736951607774,0.8041,3302.6,3301.1,3.02924]
["bitfinex","ETHUSD",1736951607775,0.8041,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1736951607938,0.8041,3302.6,3301.5,3.55]
["bitfinex","ETHUSD",1736951608144,0.8041,3303.5,3302.4,3.02802]
["bitfinex","ETHUSD",1736951608348,0.8041,3303.5,3302.2,0.255]
["bitfinex","ETHUSD",1736951608534,0.8041,3303.5,3302.3,3.02819]
["bitfinex","ETHUSD",1736951608739,0.8041,3303.5,3302.7,3.02774]
["bitfinex","ETHUSD",1736951608936,0.8041,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1736951609134,0.8041,3303.5,3302.4,0.328319]
["bitfinex","ETHUSD",1736951609484,0.8041,3303.5,3302.3,3.02819]
["bitfinex","ETHUSD",1736951609667,0.8041,3303.5,3302.4,3.05830342]
["bitfinex","ETHUSD",1736951609832,0.8041,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1736951610033,0.8041,3304.6,3303.1,3.57745]
["bitfinex","ETHUSD",1736951610337,0.8041,3304.6,3303.8,3.02678]
["bitfinex","ETHUSD",1736951610693,0.8041,3304.6,3303.1,0.03026361]
["bitfinex","ETHUSD",1736951610694,3.83019,3304.6,3303.6,3.28192]
["bitfinex","ETHUSD",1736951610995,0.8041,3304.6,3303.2,0.255]
["bitfinex","ETHUSD",1736951611131,0.8041,3304.6,3303.6,3.02694]
["bitfinex","ETHUSD",1736951611509,0.02676095,3304.5,3303.4,3.02715]
["bitfinex","ETHUSD",1736951611652,3.83045,3304.4,3303.2,3.28235]
["bitfinex","ETHUSD",1736951611833,0.8041,3304.2,3303.2,0.255]
["bitfinex","ETHUSD",1736951612034,0.8041,3304.2,3302.8,3.255]
["bitfinex","ETHUSD",1736951612292,0.8041,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1736951612456,0.8041,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1736951612982,0.8041,3304.2,3303.2,0.55]
["bitfinex","ETHUSD",1736951613295,0.8041,3304.2,3303.9,3.02669]
["bitfinex","ETHUSD",1736951613439,3.93607775,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1736951613789,0.8041,3305.2,3303.9,0.302669]
["bitfinex","ETHUSD",1736951613952,0.02676095,3305.1,3304.1,3.02648]
["bitfinex","ETHUSD",1736951614183,3.8041,3305.2,3304.2,3.02643]
["bitfinex","ETHUSD",1736951614367,3.8041,3305.2,3303.6,0.55]
["bitfinex","ETHUSD",1736951614368,3.8041,3305.2,3304.0,0.255]
["bitfinex","ETHUSD",1736951614573,3.8041,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1736951615237,3.8041,3305.2,3304.2,3.02641]
["bitfinex","ETHUSD",1736951615585,3.8041,3305.2,3304.0,0.255]
["bitfinex","ETHUSD",1736951615794,0.814,3305.0,3304.0,0.255]
["bitfinex","ETHUSD",1736951616094,0.814,3304.6,3304.0,0.255]
["bitfinex","ETHUSD",1736951616456,0.814,3304.6,3302.8,0.7066]
["bitfinex","ETHUSD",1736951616457,0.02676095,3304.5,3302.8,0.7066]
["bitfinex","ETHUSD",1736951616705,0.814,3304.2,3302.8,3.28269]
["bitfinex","ETHUSD",1736951616963,3.02668,3304.0,3303.0,3.02752]
["bitfinex","ETHUSD",1736951617145,0.814,3303.6,3302.6,8.40788]
["bitfinex","ETHUSD",1736951617340,0.814,3303.6,3302.6,5.38]
["bitfinex","ETHUSD",1736951617341,0.814,3303.5,3302.6,5.38]
["bitfinex","ETHUSD",1736951617588,0.02676095,3303.4,3302.1,0.255]
["bitfinex","ETHUSD",1736951617798,0.814,3303.3,3302.1,0.255]
["bitfinex","ETHUSD",1736951617940,0.814,3303.3,3302.6,3.02782]
["bitfinex","ETHUSD",1736951618136,0.814,3303.3,3302.1,0.255]
["bitfinex","ETHUSD",1736951618391,3.02756,3303.0,3302.0,3.0284]
["bitfinex","ETHUSD",1736951618597,0.814,3302.9,3301.5,2.13870257]
["bitfinex","ETHUSD",1736951618894,0.814,3302.9,3301.7,3.02874]
["bitfinex","ETHUSD",1736951619056,0.814,3302.9,3301.6,0.55]
["bitfinex","ETHUSD",1736951619057,0.814,3302.9,3301.6,0.58028176]
["bitfinex","ETHUSD",1736951619385,0.814,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1736951619598,0.814,3302.9,3302.6,3.02786]
["bitfinex","ETHUSD",1736951619889,0.814,3304.0,3302.4,0.302809]
["bitfinex","ETHUSD",1736951620102,0.814,3304.0,3302.7,0.28527576]
["bitfinex","ETHUSD",1736951620257,3.814,3304.0,3302.7,0.255]
["bitfinex","ETHUSD",1736951620482,0.814,3303.8,3302.7,0.255]
["bitfinex","ETHUSD",1736951620683,3.93607775,3303.5,3302.0,5.38]
["bitfinex","ETHUSD",1736951620885,4.20760778,3303.4,3302.0,5.38]
["bitfinex","ETHUSD",1736951621110,4.20760778,3303.4,3302.1,0.55]
["bitfinex","ETHUSD",1736951621111,0.814,3303.4,3302.1,0.55]
["bitfinex","ETHUSD",1736951621274,0.814,3303.4,3302.4,3.02801]
["bitfinex","ETHUSD",1736951621471,3.84119,3303.4,3302.4,3.02803]
["bitfinex","ETHUSD",1736951621672,3.814,3303.4,3302.2,3.02827]
["bitfinex","ETHUSD",1736951621884,0.80176873,3303.3,3302.2,3.02826]
["bitfinex","ETHUSD",1736951622085,0.80176873,3303.3,3302.3,3.02815]
["bitfinex","ETHUSD",1736951622086,3.80231778,3303.3,3302.3,3.02815]
["bitfinex","ETHUSD",1736951622520,0.77500778,3303.3,3302.2,3.02824]
["bitfinex","ETHUSD",1736951622726,3.93607775,3303.0,3302.1,0.255]
["bitfinex","ETHUSD",1736951622882,0.814,3302.9,3302.1,0.255]
["bitfinex","ETHUSD",1736951623211,3.84167,3302.9,3302.1,0.255]
["bitfinex","ETHUSD",1736951623413,3.80727,3302.9,3302.1,0.255]
["bitfinex","ETHUSD",1736951623817,3.02784,3302.7,3302.1,0.255]
["bitfinex","ETHUSD",1736951624123,4.58159478,3302.9,3302.1,0.255]
["bitfinex","ETHUSD",1736951624323,0.7796,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1736951624682,0.7796,3302.9,3302.1,0.255]
["bitfinex","ETHUSD",1736951624881,3.02773,3302.8,3302.1,0.255]
["bitfinex","ETHUSD",1736951625285,0.7796,3302.9,3302.1,0.255]
["bitfinex","ETHUSD",1736951625669,0.7796,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1736951625869,3.93607775,3303.8,3302.9,3.02756]
["bitfinex","ETHUSD",1736951626080,3.93607775,3304.3,3302.8,3.02766]
["bitfinex","ETHUSD",1736951626327,3.93607775,3304.3,3302.5,0.602814]
["bitfinex","ETHUSD",1736951626328,3.0,3304.1,3302.5,0.602814]
["bitfinex","ETHUSD",1736951626505,0.814,3304.2,3302.6,0.55]
["bitfinex","ETHUSD",1736951626821,3.814,3304.2,3302.5,3.0]
["bitfinex","ETHUSD",1736951626970,3.814,3304.2,3302.4,6.19121828]
["bitfinex","ETHUSD",1736951626971,6.84047,3304.2,3303.1,3.02742]
["bitfinex","ETHUSD",1736951627166,0.814,3304.1,3302.9,3.02763]
["bitfinex","ETHUSD",1736951627366,3.93607775,3303.8,3302.4,6.19121828]
["bitfinex","ETHUSD",1736951627614,3.93607775,3303.8,3302.8,3.02769]
["bitfinex","ETHUSD",1736951627615,0.39360778,3303.7,3302.8,3.02769]
["bitfinex","ETHUSD",1736951627945,0.39360778,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1736951628083,3.93607775,3303.8,3303.1,3.02741]
["bitfinex","ETHUSD",1736951628418,0.814,3304.1,3302.6,0.03027071]
["bitfinex","ETHUSD",1736951628585,0.814,3304.1,3302.6,0.55]
["bitfinex","ETHUSD",1736951628967,3.02682,3303.8,3302.5,0.61912183]
["bitfinex","ETHUSD",1736951629168,0.84076095,3304.1,3302.9,3.02763]
["bitfinex","ETHUSD",1736951629169,3.0,3303.9,3302.9,3.02763]
["bitfinex","ETHUSD",1736951629413,6.96289775,3303.8,3302.8,3.02769]
["bitfinex","ETHUSD",1736951629609,6.96289775,3303.8,3302.6,0.68103401]
["bitfinex","ETHUSD",1736951630227,3.02718,3303.5,3302.5,3.02796]
["bitfinex","ETHUSD",1736951630507,3.0,3303.2,3301.7,10.29241257]
["bitfinex","ETHUSD",1736951630707,3.02828,3302.2,3301.7,1.88370257]
["bitfinex","ETHUSD",1736951630909,3.93607775,3301.8,3301.7,1.88370257]
["bitfinex","ETHUSD",1736951631380,3.0283,3302.2,3301.7,1.88370257]
["bitfinex","ETHUSD",1736951631574,3.93607775,3302.6,3300.8,4.91323257]
["bitfinex","ETHUSD",1736951631909,0.792,3302.4,3301.2,3.0292]
["bitfinex","ETHUSD",1736951632217,0.792,3302.4,3301.6,3.02879]
["bitfinex","ETHUSD",1736951633012,0.792,3302.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736951633217,0.792,3302.4,3301.5,3.02885]
["bitfinex","ETHUSD",1736951633379,0.792,3302.4,3301.6,3.331645]
["bitfinex","ETHUSD",1736951633579,0.792,3302.4,3301.6,0.302885]
["bitfinex","ETHUSD",1736951633778,0.792,3302.4,3301.5,3.741]
["bitfinex","ETHUSD",1736951634011,3.93607775,3302.6,3301.5,5.38]
["bitfinex","ETHUSD",1736951634518,3.93607775,3302.6,3301.1,1.213598]
["bitfinex","ETHUSD",1736951634519,3.0284,3302.1,3301.2,3.02919]
["bitfinex","ETHUSD",1736951634812,0.792,3302.3,3301.2,3.02919]
["bitfinex","ETHUSD",1736951635298,3.02836,3302.2,3301.0,0.76962326]
["bitfinex","ETHUSD",1736951635515,0.792,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1736951635886,0.792,3302.3,3301.8,3.02857]
["bitfinex","ETHUSD",1736951636090,0.792,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1736951636317,0.792,3302.3,3301.4,3.02901]
["bitfinex","ETHUSD",1736951636318,0.792,3302.3,3301.2,0.55]
["bitfinex","ETHUSD",1736951636512,0.792,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1736951636824,0.792,3302.3,3301.7,0.30287]
["bitfinex","ETHUSD",1736951637035,0.792,3302.3,3301.9,3.02853]
["bitfinex","ETHUSD",1736951637191,0.792,3302.3,3301.4,0.55]
["bitfinex","ETHUSD",1736951637393,0.792,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1736951637653,0.792,3302.9,3301.5,0.03028051]
["bitfinex","ETHUSD",1736951637933,0.792,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1736951638091,0.792,3303.3,3302.8,3.330493]
["bitfinex","ETHUSD",1736951638291,3.5629274,3304.2,3302.8,3.330493]
["bitfinex","ETHUSD",1736951638292,0.792,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1736951638488,3.792,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1736951638719,0.792,3304.0,3303.1,3.02738]
["bitfinex","ETHUSD",1736951639430,3.05353095,3303.9,3302.9,3.0276]
["bitfinex","ETHUSD",1736951639729,0.02676095,3303.9,3302.4,0.253]
["bitfinex","ETHUSD",1736951639939,0.792,3304.0,3302.4,0.253]
["bitfinex","ETHUSD",1736951640253,0.792,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1736951640540,0.792,3304.5,3304.3,3.02626]
["bitfinex","ETHUSD",1736951640705,3.93607775,3305.1,3304.3,3.02626]
["bitfinex","ETHUSD",1736951640894,0.792,3305.0,3304.3,3.02626]
["bitfinex","ETHUSD",1736951641231,0.792,3304.4,3303.2,0.253]
["bitfinex","ETHUSD",1736951641451,0.792,3304.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736951641595,0.792,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1736951641798,0.792,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1736951642105,0.792,3304.4,3303.5,3.02707]
["bitfinex","ETHUSD",1736951642106,0.792,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1736951642325,0.792,3304.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736951642326,3.05321095,3304.3,3303.3,3.02722]
["bitfinex","ETHUSD",1736951642531,0.77812887,3304.3,3303.4,3.02715]
["bitfinex","ETHUSD",1736951642731,3.02666,3304.0,3303.0,8.40752]
["bitfinex","ETHUSD",1736951642946,0.81876095,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1736951642947,0.792,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1736951643239,0.02676095,3304.1,3303.2,3.02733]
["bitfinex","ETHUSD",1736951643535,0.792,3304.2,3303.0,5.38]
["bitfinex","ETHUSD",1736951643690,0.792,3304.0,3302.0,0.741]
["bitfinex","ETHUSD",1736951643895,0.792,3303.8,3302.1,0.253]
["bitfinex","ETHUSD",1736951644196,0.792,3303.8,3302.3,3.02814]
["bitfinex","ETHUSD",1736951644396,0.8298,3303.4,3302.1,0.253]
["bitfinex","ETHUSD",1736951644595,0.8298,3303.4,3302.3,3.02819]
["bitfinex","ETHUSD",1736951644834,0.8298,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1736951645045,3.93607775,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1736951645046,0.8298,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1736951645342,0.8298,3303.9,3303.0,0.302754]
["bitfinex","ETHUSD",1736951645577,0.8298,3304.3,3303.1,0.0302679]
["bitfinex","ETHUSD",1736951645691,0.8298,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1736951645896,0.8298,3304.3,3303.5,3.02706]
["bitfinex","ETHUSD",1736951646134,0.8298,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1736951646638,0.8298,3304.3,3303.2,0.741]
["bitfinex","ETHUSD",1736951646843,0.8298,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1736951647334,0.8298,3304.3,3303.6,3.329667]
["bitfinex","ETHUSD",1736951647538,0.8298,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1736951647832,3.85616,3304.3,3303.2,3.02736]
["bitfinex","ETHUSD",1736951648036,0.8298,3304.3,3302.9,3.0]
["bitfinex","ETHUSD",1736951648237,0.8298,3304.3,3302.8,0.741]
["bitfinex","ETHUSD",1736951648238,0.85656095,3304.3,3303.2,3.02729]
["bitfinex","ETHUSD",1736951648397,0.8298,3304.3,3302.8,3.741]
["bitfinex","ETHUSD",1736951648599,0.8298,3304.3,3302.9,0.9121]
["bitfinex","ETHUSD",1736951648794,0.8298,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1736951648993,0.8298,3304.3,3303.4,3.02714]
["bitfinex","ETHUSD",1736951649193,0.8298,3304.3,3303.2,3.02736]
["bitfinex","ETHUSD",1736951649535,0.8041,3304.8,3303.8,3.02681]
["bitfinex","ETHUSD",1736951649754,0.8041,3305.4,3304.5,3.02615]
["bitfinex","ETHUSD",1736951649958,0.02676095,3305.3,3304.2,3.02636]
["bitfinex","ETHUSD",1736951650157,3.93607775,3305.0,3303.9,0.253]
["bitfinex","ETHUSD",1736951650298,3.02601,3304.7,3303.9,0.253]
["bitfinex","ETHUSD",1736951650674,0.8041,3304.6,3303.9,0.253]
["bitfinex","ETHUSD",1736951651169,1.187103,3304.6,3303.9,0.253]
["bitfinex","ETHUSD",1736951651380,0.8041,3304.6,3303.9,0.253]
["bitfinex","ETHUSD",1736951651521,0.8041,3304.6,3303.9,3.27971]
["bitfinex","ETHUSD",1736951651717,0.8041,3304.6,3303.9,0.253]
["bitfinex","ETHUSD",1736951651928,3.93607775,3305.5,3303.9,0.253]
["bitfinex","ETHUSD",1736951651929,0.8041,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1736951652345,0.8041,3305.4,3304.2,0.55]
["bitfinex","ETHUSD",1736951652558,0.8041,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1736951652868,0.8041,3305.4,3304.7,3.02595]
["bitfinex","ETHUSD",1736951653047,0.02676095,3305.3,3304.0,5.38]
["bitfinex","ETHUSD",1736951653229,3.02676095,3305.4,3304.0,5.38]
["bitfinex","ETHUSD",1736951653433,0.8041,3305.2,3304.0,5.38]
["bitfinex","ETHUSD",1736951653621,0.8041,3304.9,3303.3,2.51111942]
["bitfinex","ETHUSD",1736951653821,0.8041,3304.9,3303.0,5.38]
["bitfinex","ETHUSD",1736951653822,0.8041,3304.1,3303.2,3.02728]
["bitfinex","ETHUSD",1736951654029,3.02682,3303.8,3303.1,1.88333956]
["bitfinex","ETHUSD",1736951654247,0.8041,3303.6,3303.1,1.88333956]
["bitfinex","ETHUSD",1736951654569,3.0274,3303.2,3302.7,0.253]
["bitfinex","ETHUSD",1736951654861,3.9628387,3303.5,3302.2,1.88333956]
["bitfinex","ETHUSD",1736951654862,3.93607775,3303.5,3302.2,1.88333956]
["bitfinex","ETHUSD",1736951655064,0.8041,3303.6,3302.3,0.4394459]
["bitfinex","ETHUSD",1736951655221,0.8041,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1736951655425,0.8041,3303.6,3302.3,0.46971914]
["bitfinex","ETHUSD",1736951655426,0.8041,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1736951655749,0.8041,3303.6,3302.3,3.4675759]
["bitfinex","ETHUSD",1736951656060,3.02735,3303.3,3302.3,3.7215959]
["bitfinex","ETHUSD",1736951656261,0.3054111,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1736951656464,0.02676095,3303.5,3302.3,0.6934459]
["bitfinex","ETHUSD",1736951656759,3.02728,3303.3,3302.3,0.254]
["bitfinex","ETHUSD",1736951657144,3.02746,3303.1,3301.6,3.02877]
["bitfinex","ETHUSD",1736951657469,3.02826,3302.3,3301.4,1.88333956]
["bitfinex","ETHUSD",1736951657756,3.02824,3302.3,3301.4,1.88333956]
["bitfinex","ETHUSD",1736951657917,3.0283,3302.2,3301.4,1.88333956]
["bitfinex","ETHUSD",1736951658129,3.0283,3302.2,3301.2,3.02918]
["bitfinex","ETHUSD",1736951658130,6.83228,3302.4,3301.2,3.02918]
["bitfinex","ETHUSD",1736951658326,3.02825,3302.3,3301.3,0.302918]
["bitfinex","ETHUSD",1736951658526,3.8041,3302.4,3301.3,0.302918]
["bitfinex","ETHUSD",1736951658762,6.83222,3302.4,3301.0,0.51662326]
["bitfinex","ETHUSD",1736951658963,0.8041,3302.4,3301.1,0.55]
["bitfinex","ETHUSD",1736951659165,0.8041,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1736951659359,0.8041,3302.4,3301.6,3.02876]
["bitfinex","ETHUSD",1736951659551,0.8041,3302.4,3301.7,0.302876]
["bitfinex","ETHUSD",1736951659863,3.64644335,3303.5,3301.9,3.02855]
["bitfinex","ETHUSD",1736951659864,3.02719,3303.4,3301.9,3.02855]
["bitfinex","ETHUSD",1736951660066,3.8041,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1736951660269,3.83119,3303.5,3302.1,3.02833]
["bitfinex","ETHUSD",1736951660570,0.8041,3303.5,3302.0,0.254]
["bitfinex","ETHUSD",1736951660770,0.8041,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1736951660954,0.8041,3303.5,3302.7,0.302782]
["bitfinex","ETHUSD",1736951661157,3.83123,3303.5,3302.7,0.302782]
["bitfinex","ETHUSD",1736951661359,3.02722,3303.4,3302.2,3.02825]
["bitfinex","ETHUSD",1736951661562,3.02722,3303.4,3301.3,0.254]
["bitfinex","ETHUSD",1736951661563,3.02784,3302.7,3301.3,0.254]
["bitfinex","ETHUSD",1736951661761,3.02806,3302.5,3301.5,3.02884]
["bitfinex","ETHUSD",1736951661932,0.8041,3302.3,3301.2,1.88333956]
["bitfinex","ETHUSD",1736951662132,0.8041,3302.1,3301.2,1.88333956]
["bitfinex","ETHUSD",1736951662331,0.8041,3301.8,3300.6,1.88333956]
["bitfinex","ETHUSD",1736951662545,0.8041,3300.9,3300.6,1.88333956]
["bitfinex","ETHUSD",1736951662745,0.02676095,3300.8,3300.0,0.254]
["bitfinex","ETHUSD",1736951663068,0.02676095,3300.8,3299.6,1.88333956]
["bitfinex","ETHUSD",1736951663247,0.8041,3300.7,3299.6,1.88333956]
["bitfinex","ETHUSD",1736951663428,3.0,3300.5,3299.6,1.88333956]
["bitfinex","ETHUSD",1736951663631,0.8041,3300.1,3299.6,1.88333956]
["bitfinex","ETHUSD",1736951663829,0.8041,3300.1,3299.6,1.91364629]
["bitfinex","ETHUSD",1736951664041,0.8041,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1736951664255,0.8041,3300.1,3299.1,1.88333956]
["bitfinex","ETHUSD",1736951664676,0.8041,3300.1,3299.2,3.03102]
["bitfinex","ETHUSD",1736951664839,0.8041,3300.1,3299.3,0.61286866]
["bitfinex","ETHUSD",1736951665038,0.8041,3300.1,3299.1,1.88333956]
["bitfinex","ETHUSD",1736951665235,0.8041,3300.1,3299.0,1.214365]
["bitfinex","ETHUSD",1736951665236,3.05708095,3300.0,3299.0,1.214365]
["bitfinex","ETHUSD",1736951665434,3.05708095,3300.0,3298.7,2.437]
["bitfinex","ETHUSD",1736951665435,3.03041,3299.9,3298.7,3.28548]
["bitfinex","ETHUSD",1736951665739,3.03054,3299.8,3298.7,3.03147]
["bitfinex","ETHUSD",1736951665938,0.02676095,3300.0,3298.3,3.28585]
["bitfinex","ETHUSD",1736951665939,3.03084,3299.5,3298.3,3.28585]
["bitfinex","ETHUSD",1736951666147,0.8041,3299.7,3298.4,0.402685]
["bitfinex","ETHUSD",1736951666547,0.8041,3299.7,3298.3,0.28431104]
["bitfinex","ETHUSD",1736951666548,0.8041,3299.7,3298.5,3.03161]
["bitfinex","ETHUSD",1736951666784,0.8041,3299.7,3298.3,0.254]
["bitfinex","ETHUSD",1736951667071,0.8041,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1736951667279,0.8041,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736951667434,3.83379,3300.7,3299.4,3.03079]
["bitfinex","ETHUSD",1736951667635,0.8041,3300.7,3299.5,0.303079]
["bitfinex","ETHUSD",1736951667843,0.8041,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736951668136,3.83376,3300.7,3299.6,0.254]
["bitfinex","ETHUSD",1736951668373,0.02676095,3300.6,3299.6,0.254]
["bitfinex","ETHUSD",1736951668574,0.8041,3300.5,3298.7,0.741]
["bitfinex","ETHUSD",1736951668873,0.8041,3300.0,3298.8,1.214444]
["bitfinex","ETHUSD",1736951669195,3.03077,3299.5,3298.4,3.03175]
["bitfinex","ETHUSD",1736951669534,3.03106,3299.2,3298.1,4.251464]
["bitfinex","ETHUSD",1736951669731,0.8041,3299.4,3298.4,3.03174]
["bitfinex","ETHUSD",1736951669985,0.8041,3299.4,3298.1,0.005]
["bitfinex","ETHUSD",1736951670194,0.8041,3299.4,3298.1,3.03696]
["bitfinex","ETHUSD",1736951670340,0.8041,3299.4,3298.2,3.0]
["bitfinex","ETHUSD",1736951670650,0.8041,3299.4,3298.3,0.603696]
["bitfinex","ETHUSD",1736951671277,0.8041,3299.4,3298.5,3.03163]
["bitfinex","ETHUSD",1736951671576,0.8041,3299.2,3298.2,3.03188]
["bitfinex","ETHUSD",1736951671785,0.8041,3299.2,3298.3,3.03184]
["bitfinex","ETHUSD",1736951671996,0.8041,3299.2,3298.1,0.005]
["bitfinex","ETHUSD",1736951672308,0.8041,3299.2,3298.1,3.03704]
["bitfinex","ETHUSD",1736951672309,0.8041,3299.0,3298.1,3.03704]
["bitfinex","ETHUSD",1736951672437,0.8041,3299.0,3298.1,0.308704]
["bitfinex","ETHUSD",1736951672634,0.8041,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1736951672838,3.05810095,3298.9,3298.1,0.005]
["bitfinex","ETHUSD",1736951673080,0.8041,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1736951673234,0.8041,3299.0,3298.1,3.03703]
["bitfinex","ETHUSD",1736951673439,0.8041,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1736951673640,3.83533,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1736951673945,0.02676095,3298.9,3298.1,0.005]
["bitfinex","ETHUSD",1736951674160,4.2215391,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1736951674366,0.8041,3299.0,3298.4,3.03172]
["bitfinex","ETHUSD",1736951674557,0.8041,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1736951674755,0.8041,3299.0,3298.1,0.005]
["bitfinex","ETHUSD",1736951674971,0.02676095,3298.9,3298.1,0.005]
["bitfinex","ETHUSD",1736951675169,3.03152,3298.7,3298.1,0.005]
["bitfinex","ETHUSD",1736951675359,0.82226095,3298.6,3298.1,0.005]
["bitfinex","ETHUSD",1736951676081,0.7955,3298.3,3298.1,0.005]
["bitfinex","ETHUSD",1736951676257,3.03195,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736951676458,3.82745,3298.2,3298.1,0.005]
["bitfinex","ETHUSD",1736951676778,3.82745,3298.2,3296.3,9.611]
["bitfinex","ETHUSD",1736951676779,0.7955,3297.4,3296.3,3.03363]
["bitfinex","ETHUSD",1736951677078,0.7955,3297.4,3296.0,0.254]
["bitfinex","ETHUSD",1736951677079,3.03287,3297.2,3296.0,3.03396]
["bitfinex","ETHUSD",1736951677249,3.85529095,3297.1,3296.0,3.03394]
["bitfinex","ETHUSD",1736951677452,3.85529095,3297.1,3296.0,2.83394]
["bitfinex","ETHUSD",1736951677684,3.85529095,3297.1,3295.7,3.0]
["bitfinex","ETHUSD",1736951677685,0.82226095,3297.1,3295.7,3.0]
["bitfinex","ETHUSD",1736951677885,0.7955,3297.1,3295.9,3.03407]
["bitfinex","ETHUSD",1736951678194,0.7955,3297.1,3295.3,4.91786956]
["bitfinex","ETHUSD",1736951678195,0.55,3297.0,3295.0,0.31632012]
["bitfinex","ETHUSD",1736951678341,3.82884,3296.7,3295.2,3.03471]
["bitfinex","ETHUSD",1736951678538,0.7955,3296.4,3295.0,0.57032012]
["bitfinex","ETHUSD",1736951678742,6.82932,3296.2,3295.0,3.35119012]
["bitfinex","ETHUSD",1736951678983,0.71236905,3296.1,3295.2,3.03469]
["bitfinex","ETHUSD",1736951679183,0.6856081,3296.1,3295.2,3.03469]
["bitfinex","ETHUSD",1736951679482,0.6856081,3296.1,3294.5,0.746]
["bitfinex","ETHUSD",1736951679483,0.6856081,3296.1,3294.9,3.03492]
["bitfinex","ETHUSD",1736951679796,0.6856081,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1736951680090,0.7955,3296.2,3294.9,3.03491]
["bitfinex","ETHUSD",1736951680247,0.7955,3296.2,3295.2,12.45034045]
["bitfinex","ETHUSD",1736951680442,0.7955,3296.2,3295.2,12.42]
["bitfinex","ETHUSD",1736951680639,3.415686,3297.3,3295.2,12.42]
["bitfinex","ETHUSD",1736951680640,0.7955,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1736951680840,0.7955,3297.2,3296.6,3.03338]
["bitfinex","ETHUSD",1736951681045,0.7955,3297.2,3295.9,0.254]
["bitfinex","ETHUSD",1736951681246,0.7955,3297.2,3296.0,0.3254]
["bitfinex","ETHUSD",1736951681478,0.7955,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1736951681750,3.03159,3298.6,3296.6,3.03342]
["bitfinex","ETHUSD",1736951681751,0.7955,3298.3,3296.6,3.03342]
["bitfinex","ETHUSD",1736951681982,0.7955,3298.3,3296.4,9.64632828]
["bitfinex","ETHUSD",1736951681983,0.7955,3298.3,3297.3,3.03269]
["bitfinex","ETHUSD",1736951682188,0.7955,3298.1,3297.3,3.03278]
["bitfinex","ETHUSD",1736951682349,0.7955,3298.1,3297.3,0.303278]
["bitfinex","ETHUSD",1736951682549,0.7955,3299.2,3297.4,11.90032053]
["bitfinex","ETHUSD",1736951682886,0.7955,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736951683389,6.85243095,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736951683556,6.85243095,3300.2,3298.6,3.28558]
["bitfinex","ETHUSD",1736951683557,0.7955,3300.1,3298.9,3.03128]
["bitfinex","ETHUSD",1736951683886,0.7955,3300.1,3298.6,3.28558]
["bitfinex","ETHUSD",1736951683887,0.7955,3299.9,3298.6,0.254]
["bitfinex","ETHUSD",1736951684090,0.7955,3299.5,3298.6,3.28558]
["bitfinex","ETHUSD",1736951684435,0.7955,3299.5,3298.6,0.254]
["bitfinex","ETHUSD",1736951684690,0.7955,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1736951686103,0.02676095,3299.4,3298.4,0.255]
["bitfinex","ETHUSD",1736951686245,3.05764095,3299.4,3298.4,3.28675]
["bitfinex","ETHUSD",1736951686451,0.3853141,3299.3,3298.4,0.255]
["bitfinex","ETHUSD",1736951686653,0.7955,3299.5,3298.4,0.255]
["bitfinex","ETHUSD",1736951686654,0.7955,3299.5,3298.7,3.03149]
["bitfinex","ETHUSD",1736951686847,0.7955,3299.5,3298.5,3.03166]
["bitfinex","ETHUSD",1736951687048,0.57676095,3299.4,3297.4,8.87]
["bitfinex","ETHUSD",1736951687357,0.7955,3298.9,3297.4,0.255]
["bitfinex","ETHUSD",1736951687587,0.7955,3298.2,3297.4,0.255]
["bitfinex","ETHUSD",1736951687885,0.7955,3298.2,3296.7,3.60108459]
["bitfinex","ETHUSD",1736951688208,4.210189,3298.2,3297.0,3.03302]
["bitfinex","ETHUSD",1736951688385,4.210189,3298.2,3296.8,1.50210846]
["bitfinex","ETHUSD",1736951688386,3.03224,3297.9,3296.8,3.28823]
["bitfinex","ETHUSD",1736951688595,0.7955,3297.8,3296.9,3.03306]
["bitfinex","ETHUSD",1736951689093,0.7955,3297.8,3296.7,3.03331]
["bitfinex","ETHUSD",1736951689311,0.82226095,3297.8,3296.5,0.255]
["bitfinex","ETHUSD",1736951689713,0.7955,3297.8,3296.3,3.62161062]
["bitfinex","ETHUSD",1736951689917,0.7955,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1736951690115,3.03251,3297.6,3296.6,3.03342]
["bitfinex","ETHUSD",1736951690324,0.8199,3297.4,3296.3,0.255]
["bitfinex","ETHUSD",1736951690616,3.8526,3297.4,3296.4,3.03353]
["bitfinex","ETHUSD",1736951690794,0.8199,3297.4,3296.4,3.03353]
["bitfinex","ETHUSD",1736951690987,0.8199,3297.4,3296.5,3.03343]
["bitfinex","ETHUSD",1736951691201,0.8199,3297.4,3296.3,0.255]
["bitfinex","ETHUSD",1736951691607,1.20189,3297.4,3296.6,3.0334]
["bitfinex","ETHUSD",1736951691807,1.22865095,3297.4,3296.2,0.255]
["bitfinex","ETHUSD",1736951691975,3.03291,3297.2,3296.2,0.255]
["bitfinex","ETHUSD",1736951692175,0.02676095,3297.1,3296.2,0.255]
["bitfinex","ETHUSD",1736951692576,0.8199,3297.2,3295.4,0.746]
["bitfinex","ETHUSD",1736951692819,0.8199,3297.2,3295.8,3.03413]
["bitfinex","ETHUSD",1736951692820,3.03323,3296.9,3295.8,3.03413]
["bitfinex","ETHUSD",1736951693118,3.03323,3296.9,3295.5,1.2166]
["bitfinex","ETHUSD",1736951693119,0.8199,3296.8,3295.5,0.255]
["bitfinex","ETHUSD",1736951693481,3.0334,3296.7,3295.6,3.03426]
["bitfinex","ETHUSD",1736951693904,0.8199,3296.8,3295.5,0.255]
["bitfinex","ETHUSD",1736951694079,0.8199,3296.8,3295.5,3.28943]
["bitfinex","ETHUSD",1736951694286,0.8199,3296.8,3295.6,12.97528163]
["bitfinex","ETHUSD",1736951694482,0.8199,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1736951694989,0.8199,3296.8,3296.6,3.03341]
["bitfinex","ETHUSD",1736951695188,0.8199,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1736951695443,0.8199,3296.8,3296.1,0.255]
["bitfinex","ETHUSD",1736951697124,0.8199,3296.8,3296.1,3.28887]
["bitfinex","ETHUSD",1736951697482,0.8199,3296.8,3296.1,0.255]
["bitfinex","ETHUSD",1736951697724,0.8199,3297.8,3296.8,3.03316]
["bitfinex","ETHUSD",1736951697927,0.8199,3297.8,3296.2,3.03379]
["bitfinex","ETHUSD",1736951698101,3.03296,3297.1,3296.1,0.255]
["bitfinex","ETHUSD",1736951698294,3.03296,3297.1,3296.1,3.03386]
["bitfinex","ETHUSD",1736951698295,1.123196,3297.0,3296.1,3.03386]
["bitfinex","ETHUSD",1736951698678,4.156266,3297.0,3295.9,3.03406]
["bitfinex","ETHUSD",1736951698920,1.123196,3297.0,3295.8,0.255]
["bitfinex","ETHUSD",1736951699107,0.8199,3297.0,3295.9,0.55]
["bitfinex","ETHUSD",1736951699423,0.8199,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1736951699660,0.8199,3297.0,3296.0,8.87]
["bitfinex","ETHUSD",1736951699869,0.8199,3297.9,3296.4,0.746]
["bitfinex","ETHUSD",1736951700069,3.8199,3297.9,3296.4,0.746]
["bitfinex","ETHUSD",1736951700268,0.8199,3297.9,3296.7,8.87]
["bitfinex","ETHUSD",1736951700420,0.8199,3297.9,3296.8,3.03032565]
["bitfinex","ETHUSD",1736951700627,0.8199,3297.9,3297.6,3.03246]
["bitfinex","ETHUSD",1736951700939,0.8199,3297.9,3297.3,11.90278]
["bitfinex","ETHUSD",1736951701248,0.8199,3299.5,3297.9,3.0]
["bitfinex","ETHUSD",1736951701561,1.20495,3299.5,3298.2,8.87]
["bitfinex","ETHUSD",1736951701768,0.8199,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1736951702057,0.8199,3299.5,3298.3,3.255]
["bitfinex","ETHUSD",1736951702265,0.8199,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1736951702566,0.8199,3299.9,3299.7,3.03055]
["bitfinex","ETHUSD",1736951702772,0.8199,3299.9,3299.3,11.90094]
["bitfinex","ETHUSD",1736951702966,0.8199,3299.9,3299.5,0.255]
["bitfinex","ETHUSD",1736951703281,0.8199,3300.9,3299.9,3.03039]
["bitfinex","ETHUSD",1736951703449,0.8199,3300.9,3299.6,8.87]
["bitfinex","ETHUSD",1736951703635,3.02968,3300.7,3299.6,8.87]
["bitfinex","ETHUSD",1736951703967,0.8199,3300.9,3299.6,8.87]
["bitfinex","ETHUSD",1736951703968,3.05653095,3300.6,3299.6,8.87]
["bitfinex","ETHUSD",1736951704265,0.02676095,3300.6,3299.6,11.90059]
["bitfinex","ETHUSD",1736951704469,0.8199,3300.9,3299.7,4.24586101]
["bitfinex","ETHUSD",1736951704673,0.02676095,3300.8,3299.7,3.03055]
["bitfinex","ETHUSD",1736951704880,0.8199,3300.9,3299.6,8.87]
["bitfinex","ETHUSD",1736951705172,0.8199,3300.9,3300.1,3.03012]
["bitfinex","ETHUSD",1736951705347,0.8199,3300.9,3299.9,11.90039]
["bitfinex","ETHUSD",1736951705552,0.8199,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1736951705768,0.8199,3300.9,3299.9,8.87]
["bitfinex","ETHUSD",1736951705951,3.84938,3300.9,3299.9,8.87]
["bitfinex","ETHUSD",1736951706155,0.384938,3300.8,3299.9,8.87]
["bitfinex","ETHUSD",1736951706353,3.84938,3300.9,3299.9,8.87]
["bitfinex","ETHUSD",1736951706539,3.02996,3300.4,3299.9,8.87]
["bitfinex","ETHUSD",1736951706875,3.78724,3300.3,3299.2,0.255]
["bitfinex","ETHUSD",1736951707103,0.7572,3300.3,3299.5,8.87]
["bitfinex","ETHUSD",1736951707267,0.7572,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1736951707467,0.7572,3300.3,3299.6,8.87]
["bitfinex","ETHUSD",1736951707871,0.7572,3300.3,3299.4,11.87]
["bitfinex","ETHUSD",1736951708202,0.02676095,3300.2,3299.1,8.87]
["bitfinex","ETHUSD",1736951708407,3.03042,3299.9,3299.0,1.88333956]
["bitfinex","ETHUSD",1736951708573,0.378762,3299.9,3298.8,2.13833956]
["bitfinex","ETHUSD",1736951708752,0.7572,3300.1,3298.9,8.87]
["bitfinex","ETHUSD",1736951708954,0.7572,3300.1,3298.8,2.16864825]
["bitfinex","ETHUSD",1736951708955,0.7572,3300.6,3299.3,3.0]
["bitfinex","ETHUSD",1736951709151,0.7572,3300.6,3300.0,3.03022]
["bitfinex","ETHUSD",1736951709596,0.7572,3300.6,3300.1,3.03017]
["bitfinex","ETHUSD",1736951709801,0.7572,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1736951709961,0.7572,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1736951710295,0.7572,3300.6,3299.6,3.0]
["bitfinex","ETHUSD",1736951710481,0.7572,3300.6,3300.4,3.02989]
["bitfinex","ETHUSD",1736951710681,0.7572,3300.6,3300.0,0.255]
["bitfinex","ETHUSD",1736951710884,0.02676095,3300.5,3299.3,8.87]
["bitfinex","ETHUSD",1736951711083,0.02676095,3300.5,3299.2,1.88333956]
["bitfinex","ETHUSD",1736951711084,0.7572,3300.0,3299.2,1.88333956]
["bitfinex","ETHUSD",1736951711284,6.78814,3299.3,3299.2,1.88333956]
["bitfinex","ETHUSD",1736951711482,7.33814,3299.3,3299.2,1.05003956]
["bitfinex","ETHUSD",1736951711685,6.58103,3299.2,3298.9,0.10758825]
["bitfinex","ETHUSD",1736951711994,6.58103,3299.2,3297.4,3.13456113]
["bitfinex","ETHUSD",1736951711995,0.7572,3298.0,3297.4,3.13456113]
["bitfinex","ETHUSD",1736951712193,0.02676095,3297.9,3297.4,3.13456113]
["bitfinex","ETHUSD",1736951712526,3.03223,3297.9,3297.4,3.13456113]
["bitfinex","ETHUSD",1736951712663,3.7572,3298.0,3297.4,3.13456113]
["bitfinex","ETHUSD",1736951712863,3.7572,3298.0,3297.1,3.76667913]
["bitfinex","ETHUSD",1736951712864,0.7572,3298.0,3297.1,3.03295]
["bitfinex","ETHUSD",1736951713113,0.75354831,3298.0,3296.9,3.03313]
["bitfinex","ETHUSD",1736951713273,3.03235,3297.8,3296.6,11.90334]
["bitfinex","ETHUSD",1736951713596,0.75354831,3298.0,3297.0,3.03304]
["bitfinex","ETHUSD",1736951713760,0.75354831,3298.0,3296.7,10.098131]
["bitfinex","ETHUSD",1736951713961,0.75354831,3298.0,3297.6,3.03247]
["bitfinex","ETHUSD",1736951714276,3.9628387,3299.0,3297.5,3.0]
["bitfinex","ETHUSD",1736951714474,3.0,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1736951714691,3.93607775,3299.5,3298.6,3.03158]
["bitfinex","ETHUSD",1736951714893,0.46932778,3299.9,3298.4,3.0]
["bitfinex","ETHUSD",1736951715220,1.25998024,3300.4,3298.4,3.0]
["bitfinex","ETHUSD",1736951715221,3.0303,3300.0,3298.4,3.0]
["bitfinex","ETHUSD",1736951715379,3.0,3300.4,3299.0,3.0312]
["bitfinex","ETHUSD",1736951715578,0.02676095,3300.3,3298.4,11.87]
["bitfinex","ETHUSD",1736951715886,0.262,3300.8,3299.0,0.7641]
["bitfinex","ETHUSD",1736951715887,3.02958,3300.8,3299.0,0.7641]
["bitfinex","ETHUSD",1736951716081,0.7572,3300.7,3299.3,8.87]
["bitfinex","ETHUSD",1736951716390,0.7572,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1736951716590,0.7572,3300.7,3299.8,3.0]
["bitfinex","ETHUSD",1736951716793,0.7572,3301.5,3300.0,3.0]
["bitfinex","ETHUSD",1736951716997,0.7572,3301.5,3300.6,3.02969]
["bitfinex","ETHUSD",1736951717381,1.11222961,3301.5,3300.4,0.262]
["bitfinex","ETHUSD",1736951717582,0.7572,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1736951717809,0.7572,3301.5,3300.8,3.02951]
["bitfinex","ETHUSD",1736951718006,0.7572,3301.5,3300.4,3.29188]
["bitfinex","ETHUSD",1736951718007,0.7572,3301.5,3300.5,8.87]
["bitfinex","ETHUSD",1736951718226,0.7572,3302.2,3301.2,8.87]
["bitfinex","ETHUSD",1736951718423,0.7572,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1736951718697,1.0122274,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1736951718895,1.0122274,3302.2,3301.3,8.87]
["bitfinex","ETHUSD",1736951719119,0.02676095,3302.1,3301.3,8.87]
["bitfinex","ETHUSD",1736951719294,1.0122274,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1736951719491,1.0122274,3302.2,3301.3,11.8991]
["bitfinex","ETHUSD",1736951719492,0.7572,3302.2,3301.3,11.8991]
["bitfinex","ETHUSD",1736951719714,0.7572,3302.2,3301.3,8.87]
["bitfinex","ETHUSD",1736951720737,0.7572,3302.2,3301.5,3.02883]
["bitfinex","ETHUSD",1736951720908,0.7572,3302.2,3301.3,8.87]
["bitfinex","ETHUSD",1736951720909,0.8046,3302.8,3301.7,8.87]
["bitfinex","ETHUSD",1736951721113,0.8046,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1736951722350,0.8046,3302.8,3301.8,8.87]
["bitfinex","ETHUSD",1736951722693,0.8046,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1736951723097,0.8046,3302.8,3301.8,8.87]
["bitfinex","ETHUSD",1736951723357,3.028,3302.6,3301.3,0.262]
["bitfinex","ETHUSD",1736951723559,4.24155385,3302.5,3300.8,8.87]
["bitfinex","ETHUSD",1736951723836,3.0,3302.3,3300.5,0.262]
["bitfinex","ETHUSD",1736951724037,3.02838,3302.1,3300.8,3.02952]
["bitfinex","ETHUSD",1736951724199,3.02873,3301.8,3300.5,0.262]
["bitfinex","ETHUSD",1736951724568,3.02873,3301.8,3300.5,3.29179]
["bitfinex","ETHUSD",1736951724569,0.8046,3301.7,3300.5,3.29179]
["bitfinex","ETHUSD",1736951724716,0.383327,3301.6,3300.6,3.02973]
["bitfinex","ETHUSD",1736951725100,0.8046,3301.7,3301.3,3.02908]
["bitfinex","ETHUSD",1736951725432,0.8046,3302.4,3300.9,3.02941]
["bitfinex","ETHUSD",1736951725845,0.8046,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1736951726024,0.8046,3302.4,3301.3,3.0291]
["bitfinex","ETHUSD",1736951726226,0.8046,3302.4,3301.0,3.0293]
["bitfinex","ETHUSD",1736951726227,3.0283,3302.2,3301.0,3.02933]
["bitfinex","ETHUSD",1736951726425,0.3055061,3302.1,3300.9,8.87]
["bitfinex","ETHUSD",1736951726631,3.8046,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1736951726941,0.8046,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1736951727144,0.8046,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1736951727439,3.83193,3303.3,3302.1,3.02837]
["bitfinex","ETHUSD",1736951727644,3.0,3303.2,3302.1,3.02837]
["bitfinex","ETHUSD",1736951727844,0.3831361,3303.1,3301.9,0.262]
["bitfinex","ETHUSD",1736951728027,0.02676095,3303.0,3301.9,0.262]
["bitfinex","ETHUSD",1736951728233,3.8046,3302.9,3301.9,0.262]
["bitfinex","ETHUSD",1736951728428,3.02818,3302.4,3301.3,8.87]
["bitfinex","ETHUSD",1736951728741,0.8046,3302.3,3301.0,3.0]
["bitfinex","ETHUSD",1736951728942,0.383272,3302.2,3301.4,3.029]
["bitfinex","ETHUSD",1736951729114,3.05518095,3302.1,3301.2,8.87]
["bitfinex","ETHUSD",1736951729302,3.0,3302.0,3301.2,8.87]
["bitfinex","ETHUSD",1736951729502,0.02676095,3302.0,3300.7,3.02963]
["bitfinex","ETHUSD",1736951729718,3.02911,3301.3,3300.5,0.262]
["bitfinex","ETHUSD",1736951729914,3.02911,3301.3,3299.9,8.87]
["bitfinex","ETHUSD",1736951729915,0.8228,3301.1,3299.9,8.87]
["bitfinex","ETHUSD",1736951730118,3.02957,3300.8,3299.9,8.87]
["bitfinex","ETHUSD",1736951730319,3.0,3300.7,3299.9,8.87]
["bitfinex","ETHUSD",1736951730773,0.02676095,3300.7,3299.9,8.87]
["bitfinex","ETHUSD",1736951730982,3.02969,3300.7,3299.5,3.03068]
["bitfinex","ETHUSD",1736951731156,3.0,3301.0,3299.4,8.87]
["bitfinex","ETHUSD",1736951731467,3.0,3301.0,3299.9,3.03037]
["bitfinex","ETHUSD",1736951731622,3.02952,3300.9,3299.7,3.03055]
["bitfinex","ETHUSD",1736951731963,3.0,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1736951732159,3.02939,3301.0,3300.0,3.03029]
["bitfinex","ETHUSD",1736951732474,0.8228,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1736951732680,0.8228,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1736951732823,0.8228,3302.0,3300.6,12.19204464]
["bitfinex","ETHUSD",1736951733147,0.8228,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1736951733393,0.8228,3302.0,3301.4,0.05653543]
["bitfinex","ETHUSD",1736951733532,0.8228,3302.4,3301.4,0.05653543]
["bitfinex","ETHUSD",1736951733735,0.8228,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1736951734032,0.8228,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1736951734243,0.8228,3302.4,3301.6,3.08509747]
["bitfinex","ETHUSD",1736951734437,0.8228,3302.4,3302.0,0.05624586]
["bitfinex","ETHUSD",1736951734656,0.8228,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1736951734852,1.207873,3302.4,3302.1,0.05579069]
["bitfinex","ETHUSD",1736951735058,1.207873,3302.4,3301.4,8.87]
["bitfinex","ETHUSD",1736951735261,1.207873,3302.4,3302.2,0.05578279]
["bitfinex","ETHUSD",1736951735419,1.207873,3302.4,3301.4,11.899]
["bitfinex","ETHUSD",1736951735624,4.235983,3302.4,3302.3,0.05577489]
["bitfinex","ETHUSD",1736951735924,3.02834,3302.2,3301.4,8.87]
["bitfinex","ETHUSD",1736951736121,0.4235983,3302.3,3301.5,0.05578551]
["bitfinex","ETHUSD",1736951736321,0.8228,3302.4,3301.5,0.05578551]
["bitfinex","ETHUSD",1736951736563,0.8228,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1736951736723,0.8228,3302.4,3301.8,3.05579336]
["bitfinex","ETHUSD",1736951737349,0.8228,3302.4,3301.8,0.05579336]
["bitfinex","ETHUSD",1736951737562,3.02832,3302.2,3301.4,9.132]
["bitfinex","ETHUSD",1736951737769,0.302832,3302.1,3301.5,0.05578025]
["bitfinex","ETHUSD",1736951737969,0.8228,3302.4,3301.5,0.05578025]
["bitfinex","ETHUSD",1736951738577,3.02832,3302.2,3301.5,0.05578025]
["bitfinex","ETHUSD",1736951738791,0.8284,3301.9,3301.5,0.05578025]
["bitfinex","ETHUSD",1736951738988,3.02883,3301.6,3301.5,0.05578025]
["bitfinex","ETHUSD",1736951739287,0.57676095,3301.8,3300.4,3.0299]
["bitfinex","ETHUSD",1736951739288,3.02896,3301.5,3300.4,3.0299]
["bitfinex","ETHUSD",1736951739593,0.57676095,3301.8,3300.3,5.38]
["bitfinex","ETHUSD",1736951739594,0.302896,3301.4,3300.5,0.05400721]
["bitfinex","ETHUSD",1736951739789,3.02873,3301.8,3300.7,3.02958]
["bitfinex","ETHUSD",1736951739960,3.02873,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1736951740156,0.8284,3301.9,3300.9,0.05432808]
["bitfinex","ETHUSD",1736951740413,0.8284,3301.9,3300.4,3.0]
["bitfinex","ETHUSD",1736951740414,3.85699,3301.9,3300.4,3.0]
["bitfinex","ETHUSD",1736951740558,0.3883751,3301.8,3301.0,0.05432018]
["bitfinex","ETHUSD",1736951740763,0.8284,3301.9,3301.2,3.02916]
["bitfinex","ETHUSD",1736951740986,0.8284,3301.9,3301.3,0.05431225]
["bitfinex","ETHUSD",1736951741266,0.8284,3302.6,3301.4,3.02901]
["bitfinex","ETHUSD",1736951741460,3.02812,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1736951741812,0.02676095,3302.3,3301.5,0.05429117]
["bitfinex","ETHUSD",1736951741976,3.0288,3301.7,3301.5,0.05429117]
["bitfinex","ETHUSD",1736951742179,1.13128,3301.6,3300.6,0.262]
["bitfinex","ETHUSD",1736951742478,0.8284,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1736951742857,0.8284,3301.6,3300.9,0.05433861]
["bitfinex","ETHUSD",1736951743055,0.02676095,3301.5,3300.9,0.05433861]
["bitfinex","ETHUSD",1736951743257,0.02676095,3301.5,3299.7,0.7918]
["bitfinex","ETHUSD",1736951743258,3.02957,3300.8,3299.7,3.03055]
["bitfinex","ETHUSD",1736951743497,3.93607775,3301.1,3299.5,3.03073]
["bitfinex","ETHUSD",1736951743498,3.02985,3300.5,3299.5,3.03073]
["bitfinex","ETHUSD",1736951743792,0.3056611,3300.5,3299.5,3.0]
["bitfinex","ETHUSD",1736951743996,3.03012,3300.2,3299.6,0.05444144]
["bitfinex","ETHUSD",1736951744154,0.02676095,3300.1,3299.6,0.05444144]
["bitfinex","ETHUSD",1736951744359,3.03039,3299.9,3298.9,0.266]
["bitfinex","ETHUSD",1736951744559,1.45819995,3299.8,3299.0,0.05269001]
["bitfinex","ETHUSD",1736951744772,1.45819995,3299.8,3298.5,5.38]
["bitfinex","ETHUSD",1736951745109,0.8284,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1736951745276,0.8284,3299.8,3299.0,3.03115]
["bitfinex","ETHUSD",1736951745476,0.8284,3299.8,3299.2,0.05089662]
["bitfinex","ETHUSD",1736951745671,0.8284,3299.8,3299.1,3.08194453]
["bitfinex","ETHUSD",1736951746004,0.8284,3299.8,3299.3,3.03086]
["bitfinex","ETHUSD",1736951746420,0.8284,3299.8,3299.4,0.05088079]
["bitfinex","ETHUSD",1736951746627,6.3355111,3300.5,3299.4,0.05088079]
["bitfinex","ETHUSD",1736951746628,3.0,3300.0,3299.4,0.05088079]
["bitfinex","ETHUSD",1736951746911,0.77644778,3299.9,3299.4,0.05088079]
["bitfinex","ETHUSD",1736951747101,0.8284,3300.1,3299.1,3.03105]
["bitfinex","ETHUSD",1736951747312,3.02676095,3300.0,3299.5,0.05087287]
["bitfinex","ETHUSD",1736951747488,0.8284,3299.2,3298.1,3.03203]
["bitfinex","ETHUSD",1736951747809,3.03143,3298.8,3298.2,0.0509758]
["bitfinex","ETHUSD",1736951748111,0.8284,3298.4,3298.2,0.0509758]
["bitfinex","ETHUSD",1736951748424,3.03196,3298.2,3297.4,2.49759317]
["bitfinex","ETHUSD",1736951748585,0.8284,3298.4,3297.4,2.49759317]
["bitfinex","ETHUSD",1736951748785,3.03203,3298.2,3297.5,0.05103125]
["bitfinex","ETHUSD",1736951749003,0.8284,3298.4,3297.0,0.267]
["bitfinex","ETHUSD",1736951749197,0.8284,3298.4,3297.6,0.05102333]
["bitfinex","ETHUSD",1736951749371,1.90800678,3298.4,3297.5,3.03253]
["bitfinex","ETHUSD",1736951749713,0.8284,3298.4,3297.6,3.08351333]
["bitfinex","ETHUSD",1736951749876,0.8284,3298.4,3297.6,0.05102333]
["bitfinex","ETHUSD",1736951750276,0.8284,3298.4,3296.7,0.267]
["bitfinex","ETHUSD",1736951750277,0.57676095,3298.3,3296.7,0.267]
["bitfinex","ETHUSD",1736951750533,0.8284,3298.4,3297.7,0.0510154]
["bitfinex","ETHUSD",1736951750828,0.8284,3298.4,3296.7,0.267]
["bitfinex","ETHUSD",1736951751039,0.3855161,3298.3,3296.8,3.3267]
["bitfinex","ETHUSD",1736951751176,0.55,3297.8,3296.8,0.05321973]
["bitfinex","ETHUSD",1736951751378,3.03305,3297.1,3296.0,3.03397]
["bitfinex","ETHUSD",1736951751682,3.79395,3296.9,3296.1,0.05327523]
["bitfinex","ETHUSD",1736951751919,3.06004095,3296.8,3296.1,0.05327523]
["bitfinex","ETHUSD",1736951752203,0.7608,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1736951752403,0.7608,3296.9,3296.2,0.05150708]
["bitfinex","ETHUSD",1736951752606,0.7608,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1736951752841,0.7608,3296.9,3296.3,0.05149915]
["bitfinex","ETHUSD",1736951753045,0.7608,3296.9,3295.9,3.03407]
["bitfinex","ETHUSD",1736951753246,0.7608,3296.9,3296.4,0.05407368]
["bitfinex","ETHUSD",1736951753551,0.7608,3296.9,3296.2,3.03371]
["bitfinex","ETHUSD",1736951753749,0.7608,3296.9,3296.5,3.08757575]
["bitfinex","ETHUSD",1736951753932,0.7608,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1736951754120,0.7608,3297.4,3296.6,0.05405782]
["bitfinex","ETHUSD",1736951754529,0.7608,3297.4,3296.6,3.03339]
["bitfinex","ETHUSD",1736951754707,1.23048778,3297.4,3296.3,3.0]
["bitfinex","ETHUSD",1736951754911,0.7608,3297.4,3296.3,3.03368]
["bitfinex","ETHUSD",1736951755248,0.7608,3297.4,3296.4,0.05407368]
["bitfinex","ETHUSD",1736951755450,0.57676095,3297.3,3296.4,0.05407368]
["bitfinex","ETHUSD",1736951755749,6.96903775,3297.1,3296.4,0.05407368]
["bitfinex","ETHUSD",1736951755938,3.05982095,3297.0,3295.9,3.03405]
["bitfinex","ETHUSD",1736951756247,0.02676095,3297.0,3295.6,1.083]
["bitfinex","ETHUSD",1736951756549,0.7608,3297.4,3296.3,3.03362]
["bitfinex","ETHUSD",1736951756749,0.78756095,3297.4,3295.8,3.0]
["bitfinex","ETHUSD",1736951756951,3.03352,3296.5,3296.4,0.05407368]
["bitfinex","ETHUSD",1736951757155,0.7608,3296.1,3294.5,5.38]
["bitfinex","ETHUSD",1736951757454,0.55,3295.5,3295.2,0.05416886]
["bitfinex","ETHUSD",1736951757624,3.03462,3295.3,3295.2,0.05416886]
["bitfinex","ETHUSD",1736951757950,3.03471,3295.2,3294.0,0.31534021]
["bitfinex","ETHUSD",1736951758109,7.37227095,3295.2,3294.0,0.31534021]
["bitfinex","ETHUSD",1736951758313,7.37227095,3295.2,3295.1,8.8e-06]
["bitfinex","ETHUSD",1736951758314,7.34551,3295.2,3295.1,8.8e-06]
["bitfinex","ETHUSD",1736951758548,0.7608,3294.2,3294.0,0.31534021]
["bitfinex","ETHUSD",1736951758750,0.55,3294.1,3294.0,0.31534021]
["bitfinex","ETHUSD",1736951758954,3.58573,3294.1,3294.0,0.31534021]
["bitfinex","ETHUSD",1736951759152,6.58573,3294.1,3294.0,0.31534021]
["bitfinex","ETHUSD",1736951759319,6.03582,3294.0,3293.1,0.005]
["bitfinex","ETHUSD",1736951759643,0.7608,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951759848,0.7608,3294.2,3293.2,3.03656]
["bitfinex","ETHUSD",1736951760033,0.7608,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951760360,0.7608,3294.2,3293.3,3.08869337]
["bitfinex","ETHUSD",1736951760562,0.02676095,3294.1,3293.2,0.05227131]
["bitfinex","ETHUSD",1736951760763,0.7608,3294.2,3293.4,0.05375043]
["bitfinex","ETHUSD",1736951761060,0.7608,3294.2,3293.5,3.08983732]
["bitfinex","ETHUSD",1736951761248,0.7608,3294.2,3293.5,0.05364732]
["bitfinex","ETHUSD",1736951761639,0.7608,3294.2,3293.4,3.0]
["bitfinex","ETHUSD",1736951761834,0.7608,3294.2,3293.3,3.03639]
["bitfinex","ETHUSD",1736951761835,0.7608,3294.6,3293.6,0.05363938]
["bitfinex","ETHUSD",1736951762168,0.57676095,3294.5,3293.7,0.05363144]
["bitfinex","ETHUSD",1736951762328,3.0,3294.3,3293.2,8.87]
["bitfinex","ETHUSD",1736951762526,3.06242095,3294.2,3293.3,0.05366321]
["bitfinex","ETHUSD",1736951762740,3.06242095,3294.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951762741,3.036,3293.8,3293.1,0.005]
["bitfinex","ETHUSD",1736951762926,0.02676095,3293.7,3293.2,0.05367115]
["bitfinex","ETHUSD",1736951763328,3.79699,3293.6,3293.2,0.05367115]
["bitfinex","ETHUSD",1736951763566,0.02676095,3293.5,3293.2,0.05367115]
["bitfinex","ETHUSD",1736951763762,0.7608,3293.6,3293.1,0.005]
["bitfinex","ETHUSD",1736951764064,1.19188,3293.6,3293.2,0.05190981]
["bitfinex","ETHUSD",1736951764264,0.02676095,3293.5,3293.2,0.05190981]
["bitfinex","ETHUSD",1736951764636,3.93607775,3293.4,3293.2,0.05190981]
["bitfinex","ETHUSD",1736951764823,6.61322095,3293.3,3293.2,0.05190981]
["bitfinex","ETHUSD",1736951765030,7.34736,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951765225,9.13434978,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951767071,0.7608,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951767265,3.79736,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951767427,4.82188074,3293.2,3293.1,0.005]
["bitfinex","ETHUSD",1736951767634,0.7608,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951767835,0.02676095,3292.0,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951768060,0.49912482,3292.0,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951768247,0.47236387,3292.0,3291.9,0.04930077]
["bitfinex","ETHUSD",1736951768563,0.7608,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951769040,0.81316095,3292.6,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951769443,0.81316095,3292.6,3291.9,0.04932194]
["bitfinex","ETHUSD",1736951770774,3.0373,3292.4,3291.9,0.04932194]
["bitfinex","ETHUSD",1736951771063,0.02676095,3292.3,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951771263,0.02676095,3292.3,3292.0,0.04937749]
["bitfinex","ETHUSD",1736951771264,0.33316705,3292.3,3292.0,0.04937749]
["bitfinex","ETHUSD",1736951771441,0.33316705,3292.3,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951771638,3.0,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951771836,0.7864,3292.6,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951772068,0.7864,3292.6,3291.8,3.2072588]
["bitfinex","ETHUSD",1736951772360,0.7864,3293.1,3291.9,3.03775]
["bitfinex","ETHUSD",1736951772565,0.7864,3293.1,3292.0,3.0376]
["bitfinex","ETHUSD",1736951772864,0.7864,3293.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951772865,3.81316095,3293.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951773049,0.55,3292.6,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951773235,3.93607775,3292.7,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951773236,0.7864,3292.4,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951773430,0.02676095,3292.3,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951773629,0.7864,3292.4,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951773866,0.7864,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1736951774068,0.7864,3292.4,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951774367,10.52355775,3292.2,3292.1,0.04936954]
["bitfinex","ETHUSD",1736951774538,3.0,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951774863,0.7864,3292.4,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951775228,3.81316095,3292.4,3291.9,0.04938544]
["bitfinex","ETHUSD",1736951775451,0.7864,3292.4,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951775661,0.55,3292.3,3292.0,0.04937749]
["bitfinex","ETHUSD",1736951775867,0.55,3292.3,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951775868,3.03775,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951776073,5.05968595,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951776239,0.7864,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951777062,3.93607775,3292.2,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951777274,7.0003487,3292.2,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951777469,0.02676095,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951777644,0.02676095,3292.0,3291.9,0.05003117]
["bitfinex","ETHUSD",1736951777840,1.02680182,3292.0,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951778229,0.55,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951778573,7.37415,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951778974,3.82415,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951779175,0.7864,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951779549,0.02676095,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951779755,3.58775,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951779957,4.72247775,3292.2,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951780272,7.75996775,3292.2,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951780476,3.03758,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951780655,3.03759,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951780853,0.77600678,3292.0,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951781252,4.72247775,3292.2,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951781253,0.7864,3292.2,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951781483,0.7864,3292.2,3291.9,0.05018471]
["bitfinex","ETHUSD",1736951781484,0.02676095,3292.1,3291.9,0.05018471]
["bitfinex","ETHUSD",1736951781653,6.58766,3292.0,3291.9,0.05018471]
["bitfinex","ETHUSD",1736951781858,6.58766,3292.0,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951781859,6.58775,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951782314,3.93607775,3292.1,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951782476,0.47452074,3292.6,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951782477,3.93607775,3292.6,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951782659,3.03725,3292.5,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951782961,3.93607775,3292.1,3291.9,0.05016353]
["bitfinex","ETHUSD",1736951783163,4.40832552,3292.6,3291.9,0.05016353]
["bitfinex","ETHUSD",1736951783466,2.0373,3292.4,3292.0,0.05014499]
["bitfinex","ETHUSD",1736951783676,0.02676095,3292.3,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951783881,3.03751,3292.2,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951784052,7.44547552,3292.6,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951784053,0.02676095,3292.1,3291.9,0.05015294]
["bitfinex","ETHUSD",1736951784254,3.03775,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951784450,7.42144887,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951784679,7.75971775,3292.5,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951784854,3.93607775,3292.0,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951785055,6.06451095,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951785354,6.61451095,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951785554,3.0,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951785763,3.7864,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951785952,7.78664587,3291.9,3291.8,0.1694288]
["bitfinex","ETHUSD",1736951786208,7.78664587,3291.9,3290.3,3.03923]
["bitfinex","ETHUSD",1736951786209,0.7864,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1736951786505,3.93607775,3291.2,3290.9,0.16871895]
["bitfinex","ETHUSD",1736951786719,0.7864,3291.5,3290.9,0.16871895]
["bitfinex","ETHUSD",1736951787017,0.81316095,3291.5,3290.9,0.16871895]
["bitfinex","ETHUSD",1736951787219,3.03841,3291.2,3290.9,0.16871895]
["bitfinex","ETHUSD",1736951787359,0.02676095,3291.1,3290.9,0.16871895]
["bitfinex","ETHUSD",1736951787554,3.58859,3291.0,3290.9,0.16871895]
["bitfinex","ETHUSD",1736951788117,0.02676095,3291.1,3290.3,0.16871895]
["bitfinex","ETHUSD",1736951788320,3.03829,3291.4,3290.4,3.03908]
["bitfinex","ETHUSD",1736951788454,0.80283773,3291.3,3290.3,0.16871895]
["bitfinex","ETHUSD",1736951788656,3.0,3291.2,3290.3,0.16871895]
["bitfinex","ETHUSD",1736951788862,5.33407042,3291.5,3290.3,0.16871895]
["bitfinex","ETHUSD",1736951788863,4.72247775,3291.5,3290.3,0.16871895]
["bitfinex","ETHUSD",1736951789112,4.72247775,3291.5,3290.5,3.03896]
["bitfinex","ETHUSD",1736951789391,4.72247775,3291.5,3290.7,3.82185]
["bitfinex","ETHUSD",1736951789556,0.57676095,3291.4,3290.6,0.22063614]
["bitfinex","ETHUSD",1736951789755,4.04900873,3291.4,3290.8,0.05117779]
["bitfinex","ETHUSD",1736951789955,3.55,3290.9,3290.7,0.05118574]
["bitfinex","ETHUSD",1736951790181,3.03886,3290.7,3290.6,0.16944244]
["bitfinex","ETHUSD",1736951790402,3.0,3290.9,3289.8,0.783]
["bitfinex","ETHUSD",1736951790562,0.47224778,3291.4,3289.8,0.783]
["bitfinex","ETHUSD",1736951790911,0.47224778,3291.4,3290.4,3.03909]
["bitfinex","ETHUSD",1736951790912,3.51046778,3291.4,3290.4,3.03909]
["bitfinex","ETHUSD",1736951791222,3.03822,3291.4,3290.5,3.09020695]
["bitfinex","ETHUSD",1736951791402,0.47452074,3292.0,3290.5,0.05120695]
["bitfinex","ETHUSD",1736951791712,0.7864,3292.6,3291.6,0.783]
["bitfinex","ETHUSD",1736951791912,0.7864,3292.6,3291.8,3.03781]
["bitfinex","ETHUSD",1736951792126,0.61634576,3292.7,3292.0,3.03762]
["bitfinex","ETHUSD",1736951792419,3.93607775,3293.3,3292.1,0.03037526]
["bitfinex","ETHUSD",1736951792624,0.43108,3293.6,3292.7,3.03695]
["bitfinex","ETHUSD",1736951792828,3.93607775,3293.8,3292.4,0.03036882]
["bitfinex","ETHUSD",1736951792964,3.9628387,3293.8,3292.8,0.05071686]
["bitfinex","ETHUSD",1736951793166,3.93607775,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1736951793484,4.72247775,3294.3,3293.4,0.05066919]
["bitfinex","ETHUSD",1736951793678,4.72247775,3294.3,3293.1,0.783]
["bitfinex","ETHUSD",1736951793679,0.7864,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1736951793876,3.93607775,3294.8,3293.2,3.06692222]
["bitfinex","ETHUSD",1736951793877,3.93607775,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1736951794123,3.93607775,3294.8,3293.2,11.90656]
["bitfinex","ETHUSD",1736951794124,0.7864,3295.1,3294.2,3.03563]
["bitfinex","ETHUSD",1736951794418,3.93607775,3294.8,3293.5,0.7636]
["bitfinex","ETHUSD",1736951794577,0.7864,3295.1,3294.3,0.04929002]
["bitfinex","ETHUSD",1736951794759,3.93607775,3295.3,3293.9,3.03586]
["bitfinex","ETHUSD",1736951794760,3.93607775,3295.3,3294.0,3.0]
["bitfinex","ETHUSD",1736951794966,3.93607775,3294.8,3294.4,0.04882177]
["bitfinex","ETHUSD",1736951795266,0.8084,3294.4,3293.0,0.7636]
["bitfinex","ETHUSD",1736951795501,0.55,3293.9,3292.6,0.7636]
["bitfinex","ETHUSD",1736951795808,0.8084,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1736951796185,0.8084,3293.5,3292.1,0.7636]
["bitfinex","ETHUSD",1736951796563,0.8084,3293.5,3292.6,3.03706]
["bitfinex","ETHUSD",1736951796816,0.8084,3293.9,3293.0,3.03673]
["bitfinex","ETHUSD",1736951797023,3.93607775,3294.0,3293.1,0.03036537]
["bitfinex","ETHUSD",1736951797227,0.8084,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1736951797513,0.8084,3294.3,3293.4,3.03632]
["bitfinex","ETHUSD",1736951797810,3.93607775,3294.5,3293.7,3.03608]
["bitfinex","ETHUSD",1736951798013,0.8084,3294.7,3293.7,3.339668]
["bitfinex","ETHUSD",1736951798212,0.8084,3294.7,3293.7,0.303608]
["bitfinex","ETHUSD",1736951798514,6.97099775,3295.0,3293.6,0.7636]
["bitfinex","ETHUSD",1736951798665,0.02676095,3294.9,3293.6,0.7636]
["bitfinex","ETHUSD",1736951798872,3.06184095,3294.9,3293.8,3.03597]
["bitfinex","ETHUSD",1736951799225,0.55,3294.8,3293.6,0.7636]
["bitfinex","ETHUSD",1736951799369,0.55,3294.8,3293.3,3.03646]
["bitfinex","ETHUSD",1736951799370,3.0,3294.4,3293.3,3.03646]
["bitfinex","ETHUSD",1736951799567,0.69360778,3294.3,3293.1,0.7636]
["bitfinex","ETHUSD",1736951799997,3.93607775,3294.5,3293.3,3.0]
["bitfinex","ETHUSD",1736951800358,3.93607775,3294.5,3293.1,0.7636]
["bitfinex","ETHUSD",1736951800359,3.9628387,3294.5,3293.1,0.7636]
["bitfinex","ETHUSD",1736951800564,3.03555,3294.3,3293.1,0.7636]
["bitfinex","ETHUSD",1736951800824,0.02676095,3294.2,3293.1,0.7636]
["bitfinex","ETHUSD",1736951800999,3.03582,3294.0,3292.6,4.0346]
["bitfinex","ETHUSD",1736951801208,0.8084,3294.1,3292.8,3.0]
["bitfinex","ETHUSD",1736951801378,0.30267609,3294.2,3292.8,6.03692]
["bitfinex","ETHUSD",1736951801577,0.30267609,3294.2,3293.2,3.03648]
["bitfinex","ETHUSD",1736951801781,0.02676095,3294.4,3293.4,3.03637]
["bitfinex","ETHUSD",1736951801996,0.8084,3294.5,3293.5,0.7636]
["bitfinex","ETHUSD",1736951802216,0.83516095,3294.9,3293.9,3.03587]
["bitfinex","ETHUSD",1736951802410,0.667847,3294.9,3293.9,3.03587]
["bitfinex","ETHUSD",1736951802763,3.72962795,3294.9,3293.7,3.03608]
["bitfinex","ETHUSD",1736951803116,3.03532,3294.6,3293.5,0.7636]
["bitfinex","ETHUSD",1736951803422,3.49549248,3294.8,3293.5,3.7636]
["bitfinex","ETHUSD",1736951803636,0.667847,3294.9,3294.1,3.03565]
["bitfinex","ETHUSD",1736951803763,0.02676095,3294.8,3293.5,0.7636]
["bitfinex","ETHUSD",1736951803970,3.03529,3294.6,3293.5,3.79986]
["bitfinex","ETHUSD",1736951804228,0.667847,3294.9,3293.6,0.04498646]
["bitfinex","ETHUSD",1736951804524,3.93607775,3296.2,3295.0,3.0349]
["bitfinex","ETHUSD",1736951804729,6.06850987,3297.0,3295.1,0.0303467]
["bitfinex","ETHUSD",1736951804730,4.54851135,3296.7,3295.1,0.0303467]
["bitfinex","ETHUSD",1736951804861,3.93607775,3296.7,3295.1,3.04486738]
["bitfinex","ETHUSD",1736951805067,1.86064856,3297.1,3295.2,0.03034157]
["bitfinex","ETHUSD",1736951805316,1.86064856,3297.1,3295.9,0.7636]
["bitfinex","ETHUSD",1736951805481,0.8084,3297.0,3296.0,3.03398]
["bitfinex","ETHUSD",1736951805815,2.02029811,3297.0,3296.0,0.04337395]
["bitfinex","ETHUSD",1736951806017,2.02029811,3297.0,3296.2,3.03378]
["bitfinex","ETHUSD",1736951806318,2.02029811,3297.0,3295.9,0.7636]
["bitfinex","ETHUSD",1736951806319,0.8084,3297.0,3296.3,3.07697016]
["bitfinex","ETHUSD",1736951806613,0.83516095,3297.0,3296.3,0.04335016]
["bitfinex","ETHUSD",1736951806907,0.8084,3297.0,3296.0,3.03395]
["bitfinex","ETHUSD",1736951807110,3.05991095,3296.9,3296.4,0.04285309]
["bitfinex","ETHUSD",1736951807323,0.38683109,3296.8,3295.5,0.7636]
["bitfinex","ETHUSD",1736951807616,0.55,3296.5,3295.1,0.7636]
["bitfinex","ETHUSD",1736951807825,6.97032775,3295.7,3295.6,0.04137376]
["bitfinex","ETHUSD",1736951807986,7.52032775,3295.7,3295.6,0.04137376]
["bitfinex","ETHUSD",1736951808312,3.03447,3295.5,3294.6,0.267]
["bitfinex","ETHUSD",1736951808477,0.02676095,3295.6,3294.6,3.30226]
["bitfinex","ETHUSD",1736951808680,0.83555087,3295.6,3294.7,3.03517]
["bitfinex","ETHUSD",1736951808878,0.83555087,3295.6,3294.8,3.03506]
["bitfinex","ETHUSD",1736951809085,0.83555087,3295.6,3294.6,0.267]
["bitfinex","ETHUSD",1736951809086,3.03437,3295.6,3294.6,0.267]
["bitfinex","ETHUSD",1736951809274,3.06120095,3295.5,3294.6,0.267]
["bitfinex","ETHUSD",1736951809469,0.02676095,3295.6,3294.6,0.267]
["bitfinex","ETHUSD",1736951809672,3.06116095,3295.6,3294.6,0.267]
["bitfinex","ETHUSD",1736951810202,0.8084,3295.7,3295.0,3.03481]
["bitfinex","ETHUSD",1736951810387,3.03389,3296.1,3295.2,3.03464]
["bitfinex","ETHUSD",1736951810388,0.8026,3296.1,3295.2,3.03464]
["bitfinex","ETHUSD",1736951810591,0.8026,3296.1,3295.1,1.053681]
["bitfinex","ETHUSD",1736951810788,0.8026,3296.1,3294.6,0.267]
["bitfinex","ETHUSD",1736951810987,0.55,3295.8,3294.3,3.03545]
["bitfinex","ETHUSD",1736951811191,0.55,3295.8,3294.1,0.7502]
["bitfinex","ETHUSD",1736951811192,0.55,3295.6,3294.1,0.7502]
["bitfinex","ETHUSD",1736951811387,0.55,3295.6,3294.2,3.03562]
["bitfinex","ETHUSD",1736951811388,3.03464,3295.3,3294.2,3.03562]
["bitfinex","ETHUSD",1736951811592,3.86362095,3295.7,3294.6,3.03526]
["bitfinex","ETHUSD",1736951811914,3.86362095,3295.7,3293.7,3.0]
["bitfinex","ETHUSD",1736951811915,0.55,3295.2,3293.8,0.266]
["bitfinex","ETHUSD",1736951812113,3.03464,3295.3,3293.8,3.266]
["bitfinex","ETHUSD",1736951812418,3.03464,3295.3,3294.3,3.03552]
["bitfinex","ETHUSD",1736951812834,0.6863621,3295.6,3293.8,0.266]
["bitfinex","ETHUSD",1736951812835,0.6863621,3295.6,3294.6,3.0352]
["bitfinex","ETHUSD",1736951813035,0.8026,3295.7,3294.6,3.0352]
["bitfinex","ETHUSD",1736951813198,3.83689,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1736951813384,0.8026,3295.7,3294.7,3.03517]
["bitfinex","ETHUSD",1736951813735,3.03438,3295.6,3294.5,3.03533]
["bitfinex","ETHUSD",1736951813932,0.82936095,3295.7,3294.6,3.03524]
["bitfinex","ETHUSD",1736951814087,0.68635509,3295.6,3294.6,3.03524]
["bitfinex","ETHUSD",1736951814427,0.68635509,3295.6,3293.9,3.0]
["bitfinex","ETHUSD",1736951814428,3.03509,3294.8,3293.7,3.03601]
["bitfinex","ETHUSD",1736951814592,3.93607775,3294.9,3293.6,1.966646]
["bitfinex","ETHUSD",1736951814923,0.8026,3295.2,3294.1,3.0357]
["bitfinex","ETHUSD",1736951815218,0.57676095,3295.0,3293.6,1.966646]
["bitfinex","ETHUSD",1736951815404,3.58521,3294.7,3293.6,3.03618]
["bitfinex","ETHUSD",1736951815581,3.03549,3294.4,3293.4,3.03635]
["bitfinex","ETHUSD",1736951815781,0.83238878,3294.7,3293.2,0.03036105]
["bitfinex","ETHUSD",1736951815982,0.02676095,3294.7,3293.4,3.0]
["bitfinex","ETHUSD",1736951816219,0.02676095,3294.7,3293.6,3.03616]
["bitfinex","ETHUSD",1736951816421,0.8026,3294.8,3293.6,3.03616]
["bitfinex","ETHUSD",1736951816581,3.03518,3294.7,3293.6,3.03616]
["bitfinex","ETHUSD",1736951816787,0.57676095,3294.7,3293.2,1.216582]
["bitfinex","ETHUSD",1736951817093,3.03564,3294.2,3293.2,3.03648]
["bitfinex","ETHUSD",1736951817292,0.8026,3294.0,3293.1,1.216617]
["bitfinex","ETHUSD",1736951817493,0.57676095,3293.9,3292.6,0.7502]
["bitfinex","ETHUSD",1736951817719,3.03618,3293.7,3292.6,3.78729]
["bitfinex","ETHUSD",1736951817893,3.03637,3293.5,3292.3,1.216895]
["bitfinex","ETHUSD",1736951818102,3.03637,3293.5,3292.3,2.0439565]
["bitfinex","ETHUSD",1736951818278,0.02676095,3293.6,3292.6,3.03711]
["bitfinex","ETHUSD",1736951818483,3.03613,3293.7,3292.5,3.03714]
["bitfinex","ETHUSD",1736951818781,0.8026,3294.0,3292.3,9.6970615]
["bitfinex","ETHUSD",1736951818982,0.8026,3294.0,3293.2,3.03652]
["bitfinex","ETHUSD",1736951819207,3.8385,3294.0,3292.4,3.03964341]
["bitfinex","ETHUSD",1736951819414,3.83849,3294.0,3293.3,0.0395719]
["bitfinex","ETHUSD",1736951819621,3.83849,3294.0,3293.0,3.0367]
["bitfinex","ETHUSD",1736951819817,3.83849,3294.0,3293.4,0.03956396]
["bitfinex","ETHUSD",1736951820028,0.8026,3294.0,3292.5,1.27367049]
["bitfinex","ETHUSD",1736951820247,0.8026,3294.0,3293.4,3.03633]
["bitfinex","ETHUSD",1736951820405,0.8026,3294.4,3293.5,3.06659156]
["bitfinex","ETHUSD",1736951820731,0.68635509,3295.6,3294.3,3.03546]
["bitfinex","ETHUSD",1736951820732,0.8026,3294.9,3294.3,3.03546]
["bitfinex","ETHUSD",1736951820892,0.8026,3295.4,3294.2,9.07126]
["bitfinex","ETHUSD",1736951821111,0.8026,3295.9,3294.5,11.87]
["bitfinex","ETHUSD",1736951821414,4.73867775,3295.9,3294.6,0.267]
["bitfinex","ETHUSD",1736951821750,3.03517,3294.7,3294.6,0.0398225]
["bitfinex","ETHUSD",1736951821931,3.338687,3294.7,3294.6,0.0398225]
["bitfinex","ETHUSD",1736951822128,3.0,3294.6,3292.7,0.7502]
["bitfinex","ETHUSD",1736951822430,0.55,3293.9,3292.5,1.27367049]
["bitfinex","ETHUSD",1736951822648,0.55,3293.9,3291.5,3.10177953]
["bitfinex","ETHUSD",1736951822649,6.03683,3292.9,3292.8,0.03683639]
["bitfinex","ETHUSD",1736951822788,3.86621095,3292.9,3292.6,0.03685228]
["bitfinex","ETHUSD",1736951822992,7.2735511,3292.8,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951823192,11.20962885,3292.8,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951823930,0.8026,3292.9,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951824129,0.02676095,3292.8,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951824303,0.8026,3292.9,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951824505,7.5497587,3292.8,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951824707,7.52299775,3292.8,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951824933,0.8026,3292.9,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951825337,3.61368095,3292.8,3292.7,0.20496408]
["bitfinex","ETHUSD",1736951825531,3.61368095,3292.8,3291.7,3.0379]
["bitfinex","ETHUSD",1736951825733,3.03707,3292.7,3291.7,3.0379]
["bitfinex","ETHUSD",1736951826047,0.8026,3292.9,3291.8,0.03567109]
["bitfinex","ETHUSD",1736951826344,0.8026,3292.9,3292.1,3.03748]
["bitfinex","ETHUSD",1736951826492,3.0,3293.2,3292.3,3.03734]
["bitfinex","ETHUSD",1736951826695,6.06335095,3293.2,3292.2,0.03563929]
["bitfinex","ETHUSD",1736951826891,4.72027775,3293.3,3292.2,0.03563929]
["bitfinex","ETHUSD",1736951826892,4.72027775,3293.3,3292.4,0.0356234]
["bitfinex","ETHUSD",1736951827142,3.06332095,3293.2,3292.1,3.82164]
["bitfinex","ETHUSD",1736951827299,3.06332095,3293.2,3292.5,0.03561545]
["bitfinex","ETHUSD",1736951827300,0.55,3293.0,3292.5,0.03561545]
["bitfinex","ETHUSD",1736951827637,0.55,3293.0,3291.6,0.7841]
["bitfinex","ETHUSD",1736951827638,3.93607775,3292.8,3291.6,0.7841]
["bitfinex","ETHUSD",1736951827864,3.03712,3292.6,3291.6,3.82213]
["bitfinex","ETHUSD",1736951828038,0.02676095,3292.7,3291.7,0.03672974]
["bitfinex","ETHUSD",1736951828191,0.55,3293.0,3291.9,3.03767]
["bitfinex","ETHUSD",1736951828192,3.0,3292.9,3291.9,3.03767]
["bitfinex","ETHUSD",1736951828396,3.603677,3292.9,3291.7,0.03672974]
["bitfinex","ETHUSD",1736951828696,0.02676095,3292.8,3292.0,0.03671646]
["bitfinex","ETHUSD",1736951829003,0.55,3292.8,3291.8,0.03673236]
["bitfinex","ETHUSD",1736951829321,0.55,3292.8,3292.1,0.03670851]
["bitfinex","ETHUSD",1736951829322,7.36998,3292.2,3292.1,0.03670851]
["bitfinex","ETHUSD",1736951829541,7.36998,3292.2,3292.1,8.51e-06]
["bitfinex","ETHUSD",1736951829542,11.30605775,3292.2,3292.1,8.51e-06]
["bitfinex","ETHUSD",1736951829867,9.00557575,3292.2,3292.1,8.51e-06]
["bitfinex","ETHUSD",1736951829995,0.7825,3292.2,3290.7,0.267]
["bitfinex","ETHUSD",1736951830199,4.71857775,3292.7,3291.5,0.8116]
["bitfinex","ETHUSD",1736951830398,0.7825,3292.7,3291.6,0.03037755]
["bitfinex","ETHUSD",1736951830601,0.7825,3292.7,3292.1,3.03748]
["bitfinex","ETHUSD",1736951830970,0.02676095,3292.6,3292.2,0.0297273]
["bitfinex","ETHUSD",1736951831167,0.3846191,3292.6,3292.2,0.0297273]
["bitfinex","ETHUSD",1736951831373,0.7825,3292.7,3291.0,3.0]
["bitfinex","ETHUSD",1736951831665,0.7825,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1736951831957,0.02676095,3292.6,3292.1,0.02963491]
["bitfinex","ETHUSD",1736951832126,0.02676095,3292.6,3291.1,0.267]
["bitfinex","ETHUSD",1736951832452,0.02676095,3292.6,3290.8,0.8116]
["bitfinex","ETHUSD",1736951832453,0.7825,3291.9,3290.8,0.8116]
["bitfinex","ETHUSD",1736951832765,3.82034,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1736951832912,3.82034,3291.9,3290.8,0.8116]
["bitfinex","ETHUSD",1736951833112,0.7825,3291.9,3291.0,3.03851]
["bitfinex","ETHUSD",1736951833312,0.57676095,3291.8,3290.6,0.20345907]
["bitfinex","ETHUSD",1736951833572,0.4359261,3291.7,3290.6,0.20345907]
["bitfinex","ETHUSD",1736951833769,0.7825,3291.9,3290.6,0.20345907]
["bitfinex","ETHUSD",1736951833983,0.02676095,3291.8,3290.6,0.20345907]
["bitfinex","ETHUSD",1736951834267,6.97401775,3291.7,3290.4,0.8116]
["bitfinex","ETHUSD",1736951834580,3.0382,3291.5,3290.4,0.8116]
["bitfinex","ETHUSD",1736951834761,0.02676095,3291.4,3290.4,3.03911]
["bitfinex","ETHUSD",1736951834924,0.55,3291.4,3290.2,5.38]
["bitfinex","ETHUSD",1736951835124,3.03851,3291.1,3290.2,5.38]
["bitfinex","ETHUSD",1736951835486,0.02676095,3291.0,3290.2,5.38]
["bitfinex","ETHUSD",1736951835984,0.72689582,3291.1,3290.2,5.38]
["bitfinex","ETHUSD",1736951836144,0.55,3291.0,3289.7,0.8116]
["bitfinex","ETHUSD",1736951836341,0.7825,3290.4,3289.2,5.38]
["bitfinex","ETHUSD",1736951836542,3.82166,3290.4,3289.2,8.42023]
["bitfinex","ETHUSD",1736951837036,3.93607775,3290.2,3289.2,5.38]
["bitfinex","ETHUSD",1736951837225,3.93607775,3290.2,3288.7,1.0806]
["bitfinex","ETHUSD",1736951837426,3.93607775,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1736951837661,0.69753278,3290.1,3289.2,3.04019]
["bitfinex","ETHUSD",1736951837882,0.7825,3290.4,3288.9,4.258607]
["bitfinex","ETHUSD",1736951838168,0.7825,3290.4,3288.9,1.218137]
["bitfinex","ETHUSD",1736951838329,0.7825,3290.4,3289.1,3.04033]
["bitfinex","ETHUSD",1736951838330,3.03945,3290.1,3289.1,3.04033]
["bitfinex","ETHUSD",1736951838671,6.97176173,3290.2,3289.0,3.0404]
["bitfinex","ETHUSD",1736951839167,6.97176173,3290.2,3288.7,3.85225]
["bitfinex","ETHUSD",1736951839168,3.93242173,3290.2,3288.7,3.85225]
["bitfinex","ETHUSD",1736951839335,0.02676095,3290.1,3288.8,0.5070479]
["bitfinex","ETHUSD",1736951839535,0.02676095,3290.1,3288.7,0.8116]
["bitfinex","ETHUSD",1736951839536,3.03951,3290.0,3288.9,3.04043]
["bitfinex","ETHUSD",1736951839771,3.03951,3290.0,3288.7,0.8116]
["bitfinex","ETHUSD",1736951839772,0.02676095,3290.1,3288.7,0.8116]
["bitfinex","ETHUSD",1736951839998,0.7825,3291.7,3290.0,0.8116]
["bitfinex","ETHUSD",1736951840172,3.06479095,3291.6,3290.1,0.269]
["bitfinex","ETHUSD",1736951840476,3.03842,3291.2,3290.1,3.33748605]
["bitfinex","ETHUSD",1736951840676,0.7825,3291.0,3290.1,0.02907605]
["bitfinex","ETHUSD",1736951840870,0.7825,3291.0,3289.6,0.8116]
["bitfinex","ETHUSD",1736951841028,0.7825,3291.0,3290.0,3.03944]
["bitfinex","ETHUSD",1736951841238,0.7825,3291.0,3289.7,0.02823684]
["bitfinex","ETHUSD",1736951841436,4.23002395,3291.0,3290.1,0.028205]
["bitfinex","ETHUSD",1736951841742,4.23002395,3291.0,3289.4,6.04]
["bitfinex","ETHUSD",1736951841743,3.03923,3290.3,3290.2,0.02818647]
["bitfinex","ETHUSD",1736951841946,3.84849095,3290.3,3290.2,0.02818647]
["bitfinex","ETHUSD",1736951842169,3.03933,3290.2,3289.0,4.258211]
["bitfinex","ETHUSD",1736951842391,3.03933,3290.2,3289.1,3.04031]
["bitfinex","ETHUSD",1736951842591,0.3848591,3290.1,3289.1,0.02827405]
["bitfinex","ETHUSD",1736951842734,3.03943,3290.1,3289.1,0.02827405]
["bitfinex","ETHUSD",1736951842936,0.7825,3290.3,3288.8,0.8116]
["bitfinex","ETHUSD",1736951843171,0.7825,3290.3,3289.6,3.03982]
["bitfinex","ETHUSD",1736951843377,0.7825,3290.3,3289.1,3.04029]
["bitfinex","ETHUSD",1736951843634,3.93607775,3290.1,3288.7,3.04069]
["bitfinex","ETHUSD",1736951843867,3.03963,3289.9,3288.8,3.04059]
["bitfinex","ETHUSD",1736951844066,3.42304482,3290.0,3288.8,0.02829794]
["bitfinex","ETHUSD",1736951844386,0.02676095,3289.8,3288.8,0.02829794]
["bitfinex","ETHUSD",1736951844543,0.7825,3289.7,3288.6,8.4208]
["bitfinex","ETHUSD",1736951844745,0.7825,3289.7,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951844746,0.02676095,3289.6,3288.9,0.02828997]
["bitfinex","ETHUSD",1736951845065,0.7825,3289.7,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951845269,3.9628387,3289.6,3289.0,0.02828201]
["bitfinex","ETHUSD",1736951845603,3.04053,3288.9,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951845875,3.06741095,3288.8,3288.6,0.02794275]
["bitfinex","ETHUSD",1736951846035,3.04046,3289.0,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951846267,3.04077,3288.7,3288.6,0.02794275]
["bitfinex","ETHUSD",1736951846465,3.04077,3288.7,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951846669,3.4257731,3288.7,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951846864,6.06756095,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951847105,10.0036387,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951847306,9.97238671,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951847615,3.0,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951847795,3.44351126,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951847995,6.45755031,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951848213,3.04073,3288.7,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951848383,10.52687775,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951848585,11.30937775,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951849374,11.30520703,3288.6,3288.5,0.1694288]
["bitfinex","ETHUSD",1736951850372,11.30520703,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951850691,12.48304819,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951851972,11.93304819,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951852198,10.80252749,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951853273,0.82982046,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951853478,0.04732046,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951853716,0.04732046,3288.6,3288.5,3.0409088]
["bitfinex","ETHUSD",1736951853914,0.04732046,3288.6,3288.5,3.07131514]
["bitfinex","ETHUSD",1736951854213,3.93607775,3290.6,3288.6,3.0408]
["bitfinex","ETHUSD",1736951854383,3.03873,3290.9,3289.6,3.0398]
["bitfinex","ETHUSD",1736951854588,3.03872,3290.9,3289.5,0.7688]
["bitfinex","ETHUSD",1736951854783,3.03879,3290.8,3289.7,3.06861816]
["bitfinex","ETHUSD",1736951855109,3.03891,3290.7,3289.7,3.03978]
["bitfinex","ETHUSD",1736951855314,0.7626,3291.0,3289.8,3.03969]
["bitfinex","ETHUSD",1736951855483,0.7626,3291.0,3290.4,3.0391]
["bitfinex","ETHUSD",1736951855676,0.02676095,3291.3,3290.4,3.03908]
["bitfinex","ETHUSD",1736951855872,3.93607775,3290.9,3289.7,0.38374182]
["bitfinex","ETHUSD",1736951856211,0.02676095,3290.8,3289.9,3.03958]
["bitfinex","ETHUSD",1736951856509,4.9628387,3290.9,3289.9,3.03959]
["bitfinex","ETHUSD",1736951856712,4.9628387,3290.9,3289.5,3.80871]
["bitfinex","ETHUSD",1736951856713,1.9628387,3290.9,3289.5,0.7688]
["bitfinex","ETHUSD",1736951856876,4.9628387,3290.9,3289.8,3.03966]
["bitfinex","ETHUSD",1736951857071,5.0015387,3290.9,3289.5,0.7688]
["bitfinex","ETHUSD",1736951857316,1.9628387,3290.9,3289.5,0.7688]
["bitfinex","ETHUSD",1736951857474,3.93607775,3291.4,3289.7,3.0397]
["bitfinex","ETHUSD",1736951857677,3.93607775,3291.4,3290.3,3.03917]
["bitfinex","ETHUSD",1736951857879,3.93607775,3291.4,3289.8,0.30397]
["bitfinex","ETHUSD",1736951857880,3.93607775,3291.4,3290.1,0.7688]
["bitfinex","ETHUSD",1736951858233,5.55882013,3291.9,3290.1,3.7688]
["bitfinex","ETHUSD",1736951858387,3.0,3291.8,3290.1,0.7688]
["bitfinex","ETHUSD",1736951858575,5.55882013,3291.9,3290.2,0.55]
["bitfinex","ETHUSD",1736951858779,5.55882013,3291.9,3290.9,3.03863]
["bitfinex","ETHUSD",1736951858988,5.55882013,3291.9,3290.9,0.303863]
["bitfinex","ETHUSD",1736951859315,0.86014238,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1736951859476,3.79955,3292.8,3291.7,0.7688]
["bitfinex","ETHUSD",1736951859682,3.79955,3292.8,3291.7,3.80668]
["bitfinex","ETHUSD",1736951859878,3.79955,3292.8,3291.3,3.03826]
["bitfinex","ETHUSD",1736951859879,0.7626,3292.8,3291.4,3.03813]
["bitfinex","ETHUSD",1736951860217,3.0,3292.7,3291.3,0.7688]
["bitfinex","ETHUSD",1736951860516,3.79954,3292.8,3291.3,0.7688]
["bitfinex","ETHUSD",1736951860517,3.79953,3292.8,3291.3,0.7688]
["bitfinex","ETHUSD",1736951860716,3.93607775,3292.4,3291.3,0.7688]
["bitfinex","ETHUSD",1736951861127,3.0,3292.2,3291.3,0.7688]
["bitfinex","ETHUSD",1736951861326,3.0,3292.3,3291.3,0.7688]
["bitfinex","ETHUSD",1736951861687,3.0,3292.3,3290.7,3.3088]
["bitfinex","ETHUSD",1736951861688,3.80036,3291.9,3290.8,0.7688]
["bitfinex","ETHUSD",1736951861887,3.7626,3292.3,3291.2,3.03837]
["bitfinex","ETHUSD",1736951862118,3.0,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1736951862428,3.93607775,3292.4,3290.8,1.14956]
["bitfinex","ETHUSD",1736951862593,0.7626,3292.7,3291.4,3.03814]
["bitfinex","ETHUSD",1736951862784,0.7626,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1736951862989,0.7626,3292.7,3291.2,0.7688]
["bitfinex","ETHUSD",1736951863330,3.0,3292.5,3291.3,3.03831]
["bitfinex","ETHUSD",1736951863629,3.0,3292.6,3291.6,3.03801]
["bitfinex","ETHUSD",1736951863925,0.7626,3292.7,3291.7,3.0379]
["bitfinex","ETHUSD",1736951864515,0.7626,3292.7,3291.6,0.303801]
["bitfinex","ETHUSD",1736951864826,3.0,3292.0,3291.2,0.7688]
["bitfinex","ETHUSD",1736951865088,3.0,3291.8,3290.4,0.7688]
["bitfinex","ETHUSD",1736951865232,3.7626,3291.8,3290.4,0.7688]
["bitfinex","ETHUSD",1736951865803,3.03835,3291.3,3290.4,0.7688]
["bitfinex","ETHUSD",1736951865998,3.7626,3291.8,3290.6,3.03892]
["bitfinex","ETHUSD",1736951866203,4.59193773,3291.8,3290.6,3.419632]
["bitfinex","ETHUSD",1736951866634,4.59193773,3291.8,3290.4,0.7688]
["bitfinex","ETHUSD",1736951866839,4.59193773,3291.8,3290.4,3.80794]
["bitfinex","ETHUSD",1736951867041,3.03854,3291.1,3290.0,6.1488]
["bitfinex","ETHUSD",1736951867204,0.7626,3291.2,3290.0,0.7688]
["bitfinex","ETHUSD",1736951867535,3.0,3290.7,3289.7,3.03977]
["bitfinex","ETHUSD",1736951867695,3.0,3290.8,3289.7,0.303977]
["bitfinex","ETHUSD",1736951867893,0.7626,3291.6,3290.4,0.7688]
["bitfinex","ETHUSD",1736951868135,3.03824,3291.4,3290.4,0.7688]
["bitfinex","ETHUSD",1736951868337,0.7626,3291.6,3290.4,3.80793]
["bitfinex","ETHUSD",1736951868549,3.0,3291.5,3290.5,3.03899]
["bitfinex","ETHUSD",1736951868703,0.7626,3291.6,3290.6,3.03895]
["bitfinex","ETHUSD",1736951868917,1.22179377,3291.6,3290.4,0.7688]
["bitfinex","ETHUSD",1736951869247,1.22179377,3291.6,3290.4,3.80794]
["bitfinex","ETHUSD",1736951869452,1.22179377,3291.6,3290.4,0.7688]
["bitfinex","ETHUSD",1736951869621,0.55,3291.2,3289.9,0.8104]
["bitfinex","ETHUSD",1736951869950,4.08907188,3291.5,3289.9,0.8104]
["bitfinex","ETHUSD",1736951870148,3.03887,3290.7,3289.9,0.8104]
["bitfinex","ETHUSD",1736951870320,3.0,3290.6,3289.9,0.8104]
["bitfinex","ETHUSD",1736951870530,3.0,3290.8,3289.9,0.8104]
["bitfinex","ETHUSD",1736951870908,3.0,3290.8,3289.4,3.04005]
["bitfinex","ETHUSD",1736951871149,3.03877,3290.8,3289.3,0.8104]
["bitfinex","ETHUSD",1736951871455,0.8207,3290.3,3288.8,0.8104]
["bitfinex","ETHUSD",1736951871623,3.0,3289.9,3288.8,0.8104]
["bitfinex","ETHUSD",1736951871810,6.03964,3289.9,3288.8,0.8104]
["bitfinex","ETHUSD",1736951872009,3.93607775,3290.0,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951872010,3.03998,3289.5,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951872436,3.93607775,3289.5,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951872650,4.26930778,3289.4,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951872856,3.04044,3289.0,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951873022,7.30939778,3289.4,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951873223,4.26930778,3289.4,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951873408,3.0,3288.8,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951873608,6.0408,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951873812,3.0,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951874035,6.0408,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951874362,7.4115,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951876453,7.45882046,3288.6,3288.5,8.8e-06]
["bitfinex","ETHUSD",1736951876763,0.8207,3287.3,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951876927,0.8207,3287.3,3285.4,3.04373]
["bitfinex","ETHUSD",1736951876928,0.55,3286.8,3285.4,3.04373]
["bitfinex","ETHUSD",1736951877113,0.55,3286.8,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951877114,3.0,3286.4,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951877314,3.0,3286.4,3285.3,3.04386]
["bitfinex","ETHUSD",1736951877565,3.0,3286.4,3285.4,0.32132888]
["bitfinex","ETHUSD",1736951877925,3.0,3286.4,3285.4,3.36506888]
["bitfinex","ETHUSD",1736951878125,3.0,3286.4,3285.4,0.32132888]
["bitfinex","ETHUSD",1736951878332,3.04251,3286.8,3285.5,0.02808651]
["bitfinex","ETHUSD",1736951878519,3.04251,3286.8,3285.6,3.04358]
["bitfinex","ETHUSD",1736951878714,3.04211,3287.2,3286.0,3.04312]
["bitfinex","ETHUSD",1736951878959,0.8207,3287.3,3286.1,0.02803862]
["bitfinex","ETHUSD",1736951879143,3.0,3287.2,3286.1,3.04311]
["bitfinex","ETHUSD",1736951879355,3.0,3287.2,3286.2,3.07225849]
["bitfinex","ETHUSD",1736951879662,0.70137592,3287.2,3286.2,0.02925849]
["bitfinex","ETHUSD",1736951879951,3.74350592,3287.2,3286.0,3.0432]
["bitfinex","ETHUSD",1736951880160,3.74350592,3287.2,3286.3,0.02925051]
["bitfinex","ETHUSD",1736951880335,0.8207,3287.3,3285.8,0.8104]
["bitfinex","ETHUSD",1736951880660,0.55,3286.8,3285.2,0.9798288]
["bitfinex","ETHUSD",1736951881087,3.93607775,3286.5,3285.3,0.02933031]
["bitfinex","ETHUSD",1736951881364,0.8207,3286.3,3285.4,0.02813605]
["bitfinex","ETHUSD",1736951881548,0.8207,3286.3,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951881549,0.55,3286.2,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951881722,3.86372,3286.3,3285.5,0.02812807]
["bitfinex","ETHUSD",1736951882060,3.93607775,3286.5,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951882061,6.97890775,3286.5,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951882224,6.97890775,3286.5,3285.4,3.04374]
["bitfinex","ETHUSD",1736951882225,3.0,3286.4,3285.4,3.04374]
["bitfinex","ETHUSD",1736951882617,3.0,3286.4,3285.5,0.02836637]
["bitfinex","ETHUSD",1736951882887,0.55,3286.3,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951883162,3.04339,3285.9,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951883322,3.74136677,3285.8,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951883522,0.8207,3285.7,3285.3,0.02838233]
["bitfinex","ETHUSD",1736951883721,3.0,3285.9,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951884067,3.04303,3286.2,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951884366,3.04303,3286.2,3285.3,0.02838233]
["bitfinex","ETHUSD",1736951884367,3.0,3285.9,3285.3,0.02838233]
["bitfinex","ETHUSD",1736951884582,3.0,3285.6,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951884737,0.69360778,3285.8,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951884937,3.04369,3285.5,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951885155,6.04381,3285.4,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951885354,7.41876,3285.3,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951885540,8.55424378,3285.3,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951886569,4.96038378,3285.3,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951886783,0.8249,3287.0,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951886983,3.93607775,3286.4,3285.2,0.1694288]
["bitfinex","ETHUSD",1736951887133,3.0426,3286.7,3285.3,0.02838233]
["bitfinex","ETHUSD",1736951887453,0.04734142,3286.9,3285.8,0.8197]
["bitfinex","ETHUSD",1736951887454,3.93607775,3286.8,3285.8,0.8197]
["bitfinex","ETHUSD",1736951887880,3.0,3286.7,3285.9,0.02833444]
["bitfinex","ETHUSD",1736951888188,0.04734142,3286.9,3285.9,0.02833444]
["bitfinex","ETHUSD",1736951888189,0.04734142,3286.9,3286.4,3.04275]
["bitfinex","ETHUSD",1736951888390,0.8249,3287.6,3286.4,3.04275]
["bitfinex","ETHUSD",1736951888391,0.8249,3287.6,3286.5,0.85012714]
["bitfinex","ETHUSD",1736951888594,3.93607775,3287.8,3286.8,3.04242]
["bitfinex","ETHUSD",1736951888991,6.97716775,3288.3,3287.2,3.04206]
["bitfinex","ETHUSD",1736951889291,6.97716775,3288.3,3286.9,0.02847711]
["bitfinex","ETHUSD",1736951889292,3.93607775,3288.3,3286.9,0.02847711]
["bitfinex","ETHUSD",1736951889490,0.8249,3288.5,3287.3,0.02844521]
["bitfinex","ETHUSD",1736951889491,3.0,3287.4,3287.3,0.02844521]
["bitfinex","ETHUSD",1736951889654,3.8249,3287.7,3286.7,3.04247]
["bitfinex","ETHUSD",1736951889854,3.8249,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1736951890070,3.8249,3287.7,3286.8,0.02848508]
["bitfinex","ETHUSD",1736951890360,3.8249,3287.7,3286.9,0.02847711]
["bitfinex","ETHUSD",1736951890361,3.0,3287.2,3286.9,0.02847711]
["bitfinex","ETHUSD",1736951890565,3.0,3287.2,3286.0,0.8197]
["bitfinex","ETHUSD",1736951890566,3.0,3286.8,3286.0,0.8197]
["bitfinex","ETHUSD",1736951890863,0.55,3287.1,3285.6,0.269]
["bitfinex","ETHUSD",1736951890864,0.8249,3286.7,3285.6,3.04352]
["bitfinex","ETHUSD",1736951891085,0.8249,3286.7,3285.6,3.0435]
["bitfinex","ETHUSD",1736951891407,3.0,3286.3,3285.3,0.8197]
["bitfinex","ETHUSD",1736951891575,0.55,3286.6,3285.3,0.8197]
["bitfinex","ETHUSD",1736951891891,4.211637,3286.7,3285.6,3.04354]
["bitfinex","ETHUSD",1736951892077,7.254227,3286.7,3285.6,3.04354]
["bitfinex","ETHUSD",1736951892289,4.211637,3286.7,3285.8,3.04336]
["bitfinex","ETHUSD",1736951892491,4.53446662,3287.3,3285.5,0.03043181]
["bitfinex","ETHUSD",1736951892492,0.8249,3287.1,3285.5,0.03043181]
["bitfinex","ETHUSD",1736951892791,0.8249,3287.1,3286.2,3.04302]
["bitfinex","ETHUSD",1736951892953,0.8249,3287.1,3285.4,3.04376]
["bitfinex","ETHUSD",1736951892954,0.8249,3287.1,3286.0,3.0432]
["bitfinex","ETHUSD",1736951893153,0.8249,3287.1,3285.4,3.04376]
["bitfinex","ETHUSD",1736951893154,3.04283,3286.5,3285.4,3.04373]
["bitfinex","ETHUSD",1736951893371,3.04283,3286.5,3285.3,0.8197]
["bitfinex","ETHUSD",1736951893372,3.0,3286.5,3285.5,3.04366]
["bitfinex","ETHUSD",1736951893592,3.0,3286.7,3285.3,0.8197]
["bitfinex","ETHUSD",1736951893811,0.8249,3287.1,3285.5,3.04361]
["bitfinex","ETHUSD",1736951894012,0.8249,3287.1,3285.7,3.04344]
["bitfinex","ETHUSD",1736951894153,0.8249,3287.1,3285.7,3.04349]
["bitfinex","ETHUSD",1736951894355,3.93607775,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1736951894556,0.8249,3287.6,3286.5,0.8197]
["bitfinex","ETHUSD",1736951894794,0.8249,3287.6,3286.8,3.04238]
["bitfinex","ETHUSD",1736951894991,0.8249,3287.6,3287.1,3.04212]
["bitfinex","ETHUSD",1736951895242,0.8249,3288.1,3286.9,0.02840826]
["bitfinex","ETHUSD",1736951895548,0.32571418,3289.0,3286.9,0.02840826]
["bitfinex","ETHUSD",1736951895549,4.61160205,3288.6,3287.4,0.8197]
["bitfinex","ETHUSD",1736951895913,1.57078205,3288.6,3287.7,3.0416]
["bitfinex","ETHUSD",1736951896126,1.57078205,3288.6,3287.4,0.8197]
["bitfinex","ETHUSD",1736951896127,1.57078205,3288.6,3287.8,0.0283365]
["bitfinex","ETHUSD",1736951896334,0.8249,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1736951896547,0.15299891,3289.2,3287.9,0.02832853]
["bitfinex","ETHUSD",1736951896548,0.8249,3289.2,3287.9,0.02832853]
["bitfinex","ETHUSD",1736951896772,0.8249,3289.2,3288.2,3.04109]
["bitfinex","ETHUSD",1736951896916,3.8249,3289.2,3288.3,3.04102]
["bitfinex","ETHUSD",1736951897111,0.8249,3289.2,3288.4,3.06926869]
["bitfinex","ETHUSD",1736951897311,1.30099778,3289.2,3288.4,0.02828869]
["bitfinex","ETHUSD",1736951897554,3.0,3288.7,3287.6,3.31565]
["bitfinex","ETHUSD",1736951897849,0.55,3288.6,3287.5,0.8197]
["bitfinex","ETHUSD",1736951898052,0.55,3288.4,3287.7,0.02834447]
["bitfinex","ETHUSD",1736951898272,3.0,3288.7,3287.6,0.02835245]
["bitfinex","ETHUSD",1736951898423,3.0,3288.7,3287.8,0.0283365]
["bitfinex","ETHUSD",1736951898632,3.77609778,3288.7,3287.1,3.86185]
["bitfinex","ETHUSD",1736951898961,3.93607775,3288.8,3287.2,0.02838434]
["bitfinex","ETHUSD",1736951899171,6.93607775,3288.8,3287.2,0.02838434]
["bitfinex","ETHUSD",1736951899355,3.0,3287.9,3287.2,0.02838434]
["bitfinex","ETHUSD",1736951899528,3.0,3287.6,3286.7,3.86225]
["bitfinex","ETHUSD",1736951899722,0.604144,3287.8,3286.8,0.0276591]
["bitfinex","ETHUSD",1736951899951,7.58184175,3287.8,3286.7,3.86225]
["bitfinex","ETHUSD",1736951900165,4.54022175,3287.8,3286.8,3.04244]
["bitfinex","ETHUSD",1736951900459,0.8249,3288.2,3286.8,0.0276591]
["bitfinex","ETHUSD",1736951900647,0.87222046,3288.7,3287.8,3.04146]
["bitfinex","ETHUSD",1736951900976,0.8249,3288.7,3287.9,0.0275714]
["bitfinex","ETHUSD",1736951901181,0.8249,3288.7,3287.6,3.86141]
["bitfinex","ETHUSD",1736951901342,3.8249,3288.7,3288.0,0.02756343]
["bitfinex","ETHUSD",1736951901540,0.77609778,3288.6,3287.2,0.8197]
["bitfinex","ETHUSD",1736951901756,0.8249,3288.7,3287.3,0.33203481]
["bitfinex","ETHUSD",1736951901945,3.86525,3289.1,3288.0,3.04131]
["bitfinex","ETHUSD",1736951902263,3.86525,3289.1,3287.4,0.02761126]
["bitfinex","ETHUSD",1736951902264,3.04079,3288.7,3287.4,0.02761126]
["bitfinex","ETHUSD",1736951902436,3.0,3288.6,3288.1,0.02755546]
["bitfinex","ETHUSD",1736951902644,3.041,3288.4,3288.1,0.02755546]
["bitfinex","ETHUSD",1736951902951,3.0,3288.6,3288.2,0.02754416]
["bitfinex","ETHUSD",1736951903143,3.0,3288.7,3287.8,3.04152]
["bitfinex","ETHUSD",1736951903330,3.0,3288.7,3287.9,0.02756807]
["bitfinex","ETHUSD",1736951903526,3.0,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1736951903726,3.0,3288.7,3287.9,0.02756807]
["bitfinex","ETHUSD",1736951904062,3.04109,3288.3,3286.8,3.86211]
["bitfinex","ETHUSD",1736951904228,3.0,3288.2,3288.0,0.0275601]
["bitfinex","ETHUSD",1736951904423,3.0,3287.7,3286.8,3.86208]
["bitfinex","ETHUSD",1736951904672,3.0,3288.1,3287.2,3.04208]
["bitfinex","ETHUSD",1736951904875,0.55,3288.1,3287.0,3.04226]
["bitfinex","ETHUSD",1736951905027,0.55,3288.1,3286.8,0.8197]
["bitfinex","ETHUSD",1736951905028,3.04154,3287.8,3286.8,3.86217]
["bitfinex","ETHUSD",1736951905232,3.0,3287.9,3286.9,3.04235]
["bitfinex","ETHUSD",1736951905434,0.55,3288.1,3286.9,3.04235]
["bitfinex","ETHUSD",1736951905435,3.0,3288.1,3286.9,3.04238]
["bitfinex","ETHUSD",1736951905667,1.51850778,3288.7,3287.4,3.04184]
["bitfinex","ETHUSD",1736951905964,3.0,3288.2,3287.1,3.04211]
["bitfinex","ETHUSD",1736951906166,0.55,3288.1,3286.8,0.8197]
["bitfinex","ETHUSD",1736951906467,3.0,3288.2,3287.1,3.04212]
["bitfinex","ETHUSD",1736951906668,0.8249,3288.0,3286.8,0.8197]
["bitfinex","ETHUSD",1736951906841,3.0,3288.2,3286.9,0.03042374]
["bitfinex","ETHUSD",1736951907176,3.0,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1736951907334,0.8249,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1736951907670,0.8249,3288.4,3287.6,3.04165]
["bitfinex","ETHUSD",1736951907834,0.8249,3288.4,3287.3,3.04191]
["bitfinex","ETHUSD",1736951908030,3.0,3288.3,3287.3,3.04191]
["bitfinex","ETHUSD",1736951908364,3.0,3288.3,3287.3,3.04193]
["bitfinex","ETHUSD",1736951908527,3.0,3288.7,3287.0,0.8197]
["bitfinex","ETHUSD",1736951908730,3.0,3288.7,3287.2,0.8197]
["bitfinex","ETHUSD",1736951908932,6.0408,3288.7,3287.5,3.04174]
["bitfinex","ETHUSD",1736951909134,6.0408,3288.7,3287.2,0.8197]
["bitfinex","ETHUSD",1736951909135,1.3749,3288.6,3287.2,0.8197]
["bitfinex","ETHUSD",1736951909368,3.0,3288.2,3287.2,0.8197]
["bitfinex","ETHUSD",1736951909676,0.8249,3288.6,3287.2,0.8197]
["bitfinex","ETHUSD",1736951909848,0.8249,3289.0,3287.2,0.8197]
["bitfinex","ETHUSD",1736951910241,3.04026,3289.2,3288.1,3.86093]
["bitfinex","ETHUSD",1736951910385,3.93607775,3289.3,3287.4,5.38]
["bitfinex","ETHUSD",1736951910386,0.69763378,3289.1,3287.7,1.0937]
["bitfinex","ETHUSD",1736951910594,0.69763378,3289.1,3287.9,3.04143]
["bitfinex","ETHUSD",1736951910595,3.04062,3288.8,3287.9,3.04143]
["bitfinex","ETHUSD",1736951910786,3.0,3288.7,3287.7,1.0937]
["bitfinex","ETHUSD",1736951910974,3.0,3288.4,3287.7,1.0937]
["bitfinex","ETHUSD",1736951911177,0.8249,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1736951911688,0.8249,3289.0,3287.7,1.0937]
["bitfinex","ETHUSD",1736951911992,0.8249,3289.0,3288.0,3.04131]
["bitfinex","ETHUSD",1736951912150,3.04073,3288.7,3287.7,4.13527]
["bitfinex","ETHUSD",1736951912345,0.8249,3289.0,3287.7,1.0937]
["bitfinex","ETHUSD",1736951912652,3.86535,3289.0,3287.9,3.04136]
["bitfinex","ETHUSD",1736951912852,0.8249,3289.0,3287.9,3.04136]
["bitfinex","ETHUSD",1736951913075,3.0,3288.8,3287.9,3.04136]
["bitfinex","ETHUSD",1736951913281,0.604056,3288.7,3287.7,4.1353]
["bitfinex","ETHUSD",1736951913607,0.55,3288.9,3287.7,1.0937]
["bitfinex","ETHUSD",1736951913753,0.8249,3289.0,3287.7,1.0937]
["bitfinex","ETHUSD",1736951913957,0.8249,3289.4,3287.8,0.03040978]
["bitfinex","ETHUSD",1736951914158,0.8249,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1736951914426,0.8249,3289.4,3288.0,3.04129]
["bitfinex","ETHUSD",1736951914427,3.04039,3289.1,3288.0,3.04129]
["bitfinex","ETHUSD",1736951914558,3.0,3288.9,3288.0,3.04129]
["bitfinex","ETHUSD",1736951914980,3.0,3288.9,3287.7,0.8197]
["bitfinex","ETHUSD",1736951915401,3.0,3288.9,3288.3,3.04099]
["bitfinex","ETHUSD",1736951915582,0.8249,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1736951915783,0.7745,3289.8,3288.6,0.812]
["bitfinex","ETHUSD",1736951916006,3.93607775,3290.3,3288.6,1.086]
["bitfinex","ETHUSD",1736951916311,3.0,3290.2,3288.8,3.04061]
["bitfinex","ETHUSD",1736951916513,3.0,3289.2,3288.1,6.192]
["bitfinex","ETHUSD",1736951916671,3.0,3289.2,3287.3,8.87]
["bitfinex","ETHUSD",1736951916672,3.0,3288.8,3287.9,3.04143]
["bitfinex","ETHUSD",1736951917003,0.7745,3289.1,3287.7,0.812]
["bitfinex","ETHUSD",1736951917294,3.0,3288.6,3287.7,3.8536]
["bitfinex","ETHUSD",1736951917501,3.81487,3289.1,3288.1,3.04125]
["bitfinex","ETHUSD",1736951917687,3.81487,3289.1,3287.7,4.23894]
["bitfinex","ETHUSD",1736951917688,0.7745,3289.1,3288.2,3.04115]
["bitfinex","ETHUSD",1736951917859,3.04046,3289.0,3288.0,3.04132]
["bitfinex","ETHUSD",1736951918067,3.04046,3289.0,3288.1,3.04124]
["bitfinex","ETHUSD",1736951918370,0.7745,3289.1,3287.7,1.19736]
["bitfinex","ETHUSD",1736951918697,0.7745,3289.1,3288.1,3.0412]
["bitfinex","ETHUSD",1736951918698,3.04047,3289.0,3288.1,3.0412]
["bitfinex","ETHUSD",1736951918902,0.7745,3289.1,3287.7,0.812]
["bitfinex","ETHUSD",1736951919062,3.93607775,3289.8,3288.1,0.812]
["bitfinex","ETHUSD",1736951919398,0.7745,3290.0,3288.6,3.0408]
["bitfinex","ETHUSD",1736951919582,0.7745,3290.7,3289.9,3.03959]
["bitfinex","ETHUSD",1736951919758,0.66008958,3290.6,3289.5,3.03992]
["bitfinex","ETHUSD",1736951919960,0.66008958,3290.6,3289.3,0.812]
["bitfinex","ETHUSD",1736951920172,0.66008958,3290.6,3289.7,3.03973]
["bitfinex","ETHUSD",1736951920407,0.66008958,3290.6,3289.7,3.03977]
["bitfinex","ETHUSD",1736951920608,3.69906958,3290.6,3289.7,3.03977]
["bitfinex","ETHUSD",1736951920895,3.69906958,3290.6,3289.3,0.812]
["bitfinex","ETHUSD",1736951920896,0.66008958,3290.6,3289.3,0.812]
["bitfinex","ETHUSD",1736951921101,0.66008958,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736951921523,3.66008958,3290.6,3289.7,3.0397]
["bitfinex","ETHUSD",1736951921889,0.66008958,3290.6,3289.8,3.03967]
["bitfinex","ETHUSD",1736951922101,0.66008958,3290.6,3289.3,0.812]
["bitfinex","ETHUSD",1736951922102,0.66008958,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1736951922303,0.7745,3290.7,3289.3,0.812]
["bitfinex","ETHUSD",1736951922488,0.7745,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1736951922703,0.7745,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1736951923036,0.7745,3290.7,3289.3,0.812]
["bitfinex","ETHUSD",1736951923037,0.7745,3290.7,3290.0,3.03948]
["bitfinex","ETHUSD",1736951923398,3.81338,3290.7,3289.7,3.0397]
["bitfinex","ETHUSD",1736951923591,3.03905,3290.5,3289.3,0.812]
["bitfinex","ETHUSD",1736951923822,0.77494578,3290.6,3289.3,0.812]
["bitfinex","ETHUSD",1736951923999,3.7745,3290.7,3289.8,3.03964]
["bitfinex","ETHUSD",1736951924409,3.7745,3290.7,3289.3,0.812]
["bitfinex","ETHUSD",1736951924721,0.7745,3290.7,3289.8,3.03961]
["bitfinex","ETHUSD",1736951925021,3.7745,3290.7,3289.3,0.812]
["bitfinex","ETHUSD",1736951925263,3.0,3290.0,3288.8,0.812]
["bitfinex","ETHUSD",1736951925524,0.7745,3290.7,3288.8,0.812]
["bitfinex","ETHUSD",1736951925743,3.93607775,3290.3,3289.3,3.0401]
["bitfinex","ETHUSD",1736951925883,3.93607775,3289.8,3288.7,8.87]
["bitfinex","ETHUSD",1736951926084,3.93607775,3289.8,3288.4,0.812]
["bitfinex","ETHUSD",1736951926085,3.0,3289.7,3288.4,0.812]
["bitfinex","ETHUSD",1736951926311,3.04042,3289.1,3288.1,3.04126]
["bitfinex","ETHUSD",1736951926587,3.604042,3289.0,3288.0,0.812]
["bitfinex","ETHUSD",1736951926787,3.0,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1736951927035,3.93607775,3289.3,3288.0,0.812]
["bitfinex","ETHUSD",1736951927036,3.93607775,3289.3,3288.3,0.03040984]
["bitfinex","ETHUSD",1736951927196,3.93607775,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1736951927404,0.7745,3289.6,3288.1,3.04127]
["bitfinex","ETHUSD",1736951927588,0.7745,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1736951927784,0.7745,3289.6,3288.9,3.04044]
["bitfinex","ETHUSD",1736951928153,3.93607775,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1736951928305,0.7745,3290.0,3289.0,0.812]
["bitfinex","ETHUSD",1736951928623,3.0,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1736951928839,3.0,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1736951929041,3.0,3290.2,3289.0,0.812]
["bitfinex","ETHUSD",1736951929209,0.7745,3290.4,3289.0,0.812]
["bitfinex","ETHUSD",1736951929210,0.7745,3290.4,3289.1,0.03039648]
["bitfinex","ETHUSD",1736951929408,0.7745,3290.4,3289.6,3.03985]
["bitfinex","ETHUSD",1736951929603,0.7745,3290.4,3289.7,3.03974]
["bitfinex","ETHUSD",1736951929831,0.7745,3290.4,3289.0,0.812]
["bitfinex","ETHUSD",1736951930047,0.7745,3290.4,3289.2,3.04021]
["bitfinex","ETHUSD",1736951930350,0.7745,3290.4,3289.0,0.812]
["bitfinex","ETHUSD",1736951930351,3.0,3290.2,3289.0,3.04041]
["bitfinex","ETHUSD",1736951930513,3.0,3290.2,3289.1,3.04034]
["bitfinex","ETHUSD",1736951930713,3.0,3289.9,3289.1,3.04034]
["bitfinex","ETHUSD",1736951931063,0.7559,3289.7,3288.6,0.8164]
["bitfinex","ETHUSD",1736951931222,0.249996,3291.1,3288.6,0.8164]
["bitfinex","ETHUSD",1736951931223,0.7559,3290.2,3289.3,3.0401]
["bitfinex","ETHUSD",1736951931562,0.7559,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1736951931711,0.7559,3290.7,3289.8,3.03967]
["bitfinex","ETHUSD",1736951931910,0.7559,3290.7,3289.6,3.03979]
["bitfinex","ETHUSD",1736951932268,0.7559,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1736951932404,0.7559,3290.7,3289.5,0.8164]
["bitfinex","ETHUSD",1736951932610,3.0,3290.6,3289.7,3.03975]
["bitfinex","ETHUSD",1736951933741,3.0,3290.6,3290.1,3.03938]
["bitfinex","ETHUSD",1736951933969,0.7559,3290.7,3289.5,0.8164]
["bitfinex","ETHUSD",1736951934247,0.7559,3291.1,3290.2,3.03924]
["bitfinex","ETHUSD",1736951934409,0.7559,3291.1,3289.6,3.03988]
["bitfinex","ETHUSD",1736951934609,0.7559,3291.1,3290.3,3.03916]
["bitfinex","ETHUSD",1736951935357,3.03876,3290.9,3289.9,3.03959]
["bitfinex","ETHUSD",1736951935559,3.03876,3290.9,3289.7,0.385628]
["bitfinex","ETHUSD",1736951935560,1.2007893,3291.1,3289.7,0.385628]
["bitfinex","ETHUSD",1736951935712,3.03866,3291.0,3289.9,3.03951]
["bitfinex","ETHUSD",1736951935910,1.2007893,3291.1,3289.7,0.385628]
["bitfinex","ETHUSD",1736951936236,1.2007893,3291.1,3289.8,3.03969]
["bitfinex","ETHUSD",1736951936437,1.2007893,3291.1,3290.0,3.03951]
["bitfinex","ETHUSD",1736951936637,0.7559,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1736951936819,0.7559,3291.5,3290.6,0.03039033]
["bitfinex","ETHUSD",1736951937141,0.7559,3291.5,3290.7,3.03883]
["bitfinex","ETHUSD",1736951937340,0.7559,3291.5,3290.1,0.279]
["bitfinex","ETHUSD",1736951937341,3.0,3291.3,3290.1,0.279]
["bitfinex","ETHUSD",1736951937559,3.717738,3291.3,3290.3,3.03922]
["bitfinex","ETHUSD",1736951937707,3.679418,3291.3,3290.1,0.279]
["bitfinex","ETHUSD",1736951937908,3.679418,3291.3,3290.3,3.03921]
["bitfinex","ETHUSD",1736951938319,3.679418,3291.3,3290.1,3.31838]
["bitfinex","ETHUSD",1736951938546,3.679418,3291.3,3290.1,0.279]
["bitfinex","ETHUSD",1736951938872,3.7559,3291.5,3290.5,3.03897]
["bitfinex","ETHUSD",1736951939075,0.7559,3291.5,3290.1,1.30979318]
["bitfinex","ETHUSD",1736951939358,3.0,3291.3,3290.1,0.279]
["bitfinex","ETHUSD",1736951939528,0.7559,3290.8,3290.1,0.279]
["bitfinex","ETHUSD",1736951940669,0.7559,3290.8,3289.8,3.03969]
["bitfinex","ETHUSD",1736951940813,3.7559,3290.8,3289.2,1.0954]
["bitfinex","ETHUSD",1736951941007,0.7559,3290.8,3289.9,3.03956]
["bitfinex","ETHUSD",1736951941308,0.7559,3290.8,3289.2,1.0954]
["bitfinex","ETHUSD",1736951941309,0.7559,3290.8,3290.4,3.03907]
["bitfinex","ETHUSD",1736951941535,0.7559,3291.3,3290.2,3.03932]
["bitfinex","ETHUSD",1736951941710,0.7559,3291.3,3290.1,0.8164]
["bitfinex","ETHUSD",1736951942132,0.7559,3291.3,3290.2,3.03932]
["bitfinex","ETHUSD",1736951942340,0.7559,3291.3,3290.1,0.8164]
["bitfinex","ETHUSD",1736951942341,0.7559,3291.3,3290.3,0.385572]
["bitfinex","ETHUSD",1736951942613,3.03865,3291.0,3290.0,3.03951]
["bitfinex","ETHUSD",1736951943127,3.7559,3291.3,3290.1,3.03936]
["bitfinex","ETHUSD",1736951943330,0.7559,3291.3,3290.2,0.03039073]
["bitfinex","ETHUSD",1736951943565,0.7559,3291.7,3290.4,0.8164]
["bitfinex","ETHUSD",1736951943721,0.7559,3291.7,3291.3,3.03822]
["bitfinex","ETHUSD",1736951943916,0.8226,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1736951944264,0.8226,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1736951944473,0.8226,3292.1,3290.8,9.149]
["bitfinex","ETHUSD",1736951944474,0.8226,3292.1,3290.8,0.279]
["bitfinex","ETHUSD",1736951944614,0.8226,3292.1,3291.4,3.03818]
["bitfinex","ETHUSD",1736951944815,0.8226,3292.1,3290.9,0.9149]
["bitfinex","ETHUSD",1736951945048,0.8226,3292.1,3291.1,0.8208]
["bitfinex","ETHUSD",1736951945249,3.93607775,3292.9,3291.2,3.06877477]
["bitfinex","ETHUSD",1736951945553,0.005,3293.4,3291.8,3.03785]
["bitfinex","ETHUSD",1736951945738,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1736951946351,1.89031806,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1736951947056,0.8226,3295.6,3294.2,3.03563]
["bitfinex","ETHUSD",1736951947224,0.8226,3295.6,3294.3,0.03034713]
["bitfinex","ETHUSD",1736951947553,3.03489,3295.1,3293.8,8.87]
["bitfinex","ETHUSD",1736951947755,0.303489,3295.0,3294.0,3.03582]
["bitfinex","ETHUSD",1736951947918,0.303489,3295.0,3293.8,8.87]
["bitfinex","ETHUSD",1736951947919,3.338419,3295.0,3293.8,11.90598]
["bitfinex","ETHUSD",1736951948123,3.03514,3294.8,3293.6,3.03618]
["bitfinex","ETHUSD",1736951948462,0.8226,3294.9,3293.2,0.8208]
["bitfinex","ETHUSD",1736951948463,3.03546,3294.4,3293.2,0.8208]
["bitfinex","ETHUSD",1736951948673,3.0,3294.5,3293.0,0.279]
["bitfinex","ETHUSD",1736951948813,3.0,3294.5,3292.4,2.51176108]
["bitfinex","ETHUSD",1736951948814,3.03619,3293.6,3292.1,2.97536421]
["bitfinex","ETHUSD",1736951949020,3.0,3293.6,3292.1,1.0998]
["bitfinex","ETHUSD",1736951949214,3.0,3293.1,3292.1,0.8208]
["bitfinex","ETHUSD",1736951949440,0.55,3293.5,3291.8,1.87556421]
["bitfinex","ETHUSD",1736951949650,3.03654,3293.3,3292.2,3.03747]
["bitfinex","ETHUSD",1736951949974,0.69360778,3293.5,3291.7,0.279]
["bitfinex","ETHUSD",1736951950319,3.0,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1736951950516,3.0,3293.4,3291.9,0.03036877]
["bitfinex","ETHUSD",1736951950753,3.0,3293.4,3291.7,0.279]
["bitfinex","ETHUSD",1736951950972,3.0,3293.4,3291.7,0.63327365]
["bitfinex","ETHUSD",1736951950973,3.40582078,3293.3,3291.7,0.63327365]
["bitfinex","ETHUSD",1736951951133,3.0,3293.4,3292.1,3.03755]
["bitfinex","ETHUSD",1736951951319,3.0,3293.4,3291.8,3.03785]
["bitfinex","ETHUSD",1736951951727,3.0,3293.4,3292.0,3.03763]
["bitfinex","ETHUSD",1736951951942,3.0,3293.4,3291.5,0.7943]
["bitfinex","ETHUSD",1736951951943,0.55,3293.0,3291.5,0.7943]
["bitfinex","ETHUSD",1736951952270,0.55,3293.4,3291.2,0.28]
["bitfinex","ETHUSD",1736951952271,0.8231,3292.4,3291.2,0.28]
["bitfinex","ETHUSD",1736951952480,1.05258982,3293.5,3291.2,0.28]
["bitfinex","ETHUSD",1736951952481,0.8231,3293.1,3292.4,3.03725]
["bitfinex","ETHUSD",1736951952759,0.8231,3293.7,3292.4,0.303725]
["bitfinex","ETHUSD",1736951952931,0.8231,3293.7,3292.2,3.03748]
["bitfinex","ETHUSD",1736951953130,0.8231,3294.2,3292.9,3.03678]
["bitfinex","ETHUSD",1736951953321,0.8231,3294.2,3292.9,0.7943]
["bitfinex","ETHUSD",1736951953520,0.8231,3294.7,3293.0,8.87]
["bitfinex","ETHUSD",1736951953747,3.85829,3294.7,3293.5,3.0362]
["bitfinex","ETHUSD",1736951954062,3.0,3294.6,3293.6,3.03612]
["bitfinex","ETHUSD",1736951954218,3.03539,3294.5,3293.5,0.30362]
["bitfinex","ETHUSD",1736951954414,0.8231,3294.7,3293.6,3.0361]
["bitfinex","ETHUSD",1736951954673,3.8231,3294.7,3293.7,3.03609]
["bitfinex","ETHUSD",1736951954822,0.8231,3294.7,3293.8,3.03599]
["bitfinex","ETHUSD",1736951955187,0.8231,3295.2,3293.8,0.28]
["bitfinex","ETHUSD",1736951955457,0.8231,3295.2,3293.9,0.7943]
["bitfinex","ETHUSD",1736951955618,0.8231,3295.2,3294.4,3.03545]
["bitfinex","ETHUSD",1736951956275,0.8231,3295.2,3294.5,3.03536]
["bitfinex","ETHUSD",1736951956419,0.86014238,3295.4,3294.5,0.303536]
["bitfinex","ETHUSD",1736951956619,0.86014238,3295.4,3294.5,3.03528]
["bitfinex","ETHUSD",1736951956841,0.86014238,3295.4,3293.9,0.7943]
["bitfinex","ETHUSD",1736951957018,0.86014238,3295.4,3294.5,3.0353]
["bitfinex","ETHUSD",1736951957221,0.86014238,3295.4,3294.0,11.9058]
["bitfinex","ETHUSD",1736951957526,0.86014238,3295.4,3294.0,8.87]
["bitfinex","ETHUSD",1736951957865,6.93607775,3294.7,3293.0,0.279]
["bitfinex","ETHUSD",1736951958085,3.0,3294.4,3293.0,0.279]
["bitfinex","ETHUSD",1736951958362,3.03547,3294.4,3293.2,3.03653]
["bitfinex","ETHUSD",1736951958545,3.03547,3294.4,3293.0,0.279]
["bitfinex","ETHUSD",1736951958546,3.03564,3294.2,3293.0,3.31566]
["bitfinex","ETHUSD",1736951958759,3.69360778,3294.6,3293.0,0.279]
["bitfinex","ETHUSD",1736951958760,0.8231,3294.4,3293.0,0.279]
["bitfinex","ETHUSD",1736951958920,0.8231,3294.4,3293.3,3.03637]
["bitfinex","ETHUSD",1736951958921,4.31029078,3294.4,3293.3,3.03637]
["bitfinex","ETHUSD",1736951959145,1.27477078,3294.4,3293.0,0.279]
["bitfinex","ETHUSD",1736951959356,0.8231,3294.4,3293.4,3.03629]
["bitfinex","ETHUSD",1736951959586,3.85858,3294.4,3293.3,3.03645]
["bitfinex","ETHUSD",1736951959790,0.8231,3294.4,3293.1,0.55]
["bitfinex","ETHUSD",1736951959983,0.8231,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1736951960188,0.8231,3294.4,3293.4,3.03629]
["bitfinex","ETHUSD",1736951960690,0.8231,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1736951960850,0.8231,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1736951961049,3.0,3295.1,3293.6,0.55]
["bitfinex","ETHUSD",1736951961286,0.8231,3295.1,3294.0,9.42]
["bitfinex","ETHUSD",1736951961461,0.8231,3295.7,3294.2,3.03563]
["bitfinex","ETHUSD",1736951961785,0.8231,3295.7,3294.6,3.03521]
["bitfinex","ETHUSD",1736951962100,0.8231,3295.7,3294.8,3.03499]
["bitfinex","ETHUSD",1736951962389,0.8231,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1736951962390,3.8231,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1736951962550,0.8231,3295.7,3294.4,3.03544]
["bitfinex","ETHUSD",1736951962746,0.8231,3295.7,3294.3,0.279]
["bitfinex","ETHUSD",1736951962747,3.85737,3295.7,3294.3,0.279]
["bitfinex","ETHUSD",1736951962986,0.8231,3295.7,3294.7,0.7943]
["bitfinex","ETHUSD",1736951963170,0.8231,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1736951963376,0.8231,3296.1,3295.0,3.58484]
["bitfinex","ETHUSD",1736951963575,0.8231,3296.1,3294.7,0.7943]
["bitfinex","ETHUSD",1736951963876,0.8231,3295.6,3293.8,0.7943]
["bitfinex","ETHUSD",1736951964192,3.0,3295.3,3293.8,0.7943]
["bitfinex","ETHUSD",1736951964410,0.8231,3295.6,3293.8,0.7943]
["bitfinex","ETHUSD",1736951964549,0.8231,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1736951964757,0.8231,3295.6,3294.7,0.55]
["bitfinex","ETHUSD",1736951965084,0.8231,3295.6,3294.7,3.03511]
["bitfinex","ETHUSD",1736951965293,0.8231,3295.6,3294.6,3.03526]
["bitfinex","ETHUSD",1736951965452,3.0,3295.5,3294.4,3.03543]
["bitfinex","ETHUSD",1736951965652,3.03444,3295.5,3294.4,3.03543]
["bitfinex","ETHUSD",1736951966155,3.0,3295.2,3294.3,3.03552]
["bitfinex","ETHUSD",1736951966362,0.8231,3295.6,3294.6,3.03526]
["bitfinex","ETHUSD",1736951966678,0.385738,3295.5,3294.4,0.55]
["bitfinex","ETHUSD",1736951966894,0.8231,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1736951967060,0.8231,3295.6,3295.2,3.03467]
["bitfinex","ETHUSD",1736951967397,0.8231,3296.2,3295.2,3.03467]
["bitfinex","ETHUSD",1736951967593,1.508771,3296.2,3295.3,3.03462]
["bitfinex","ETHUSD",1736951967800,0.8231,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1736951968206,3.0,3296.0,3294.9,3.03498]
["bitfinex","ETHUSD",1736951968364,3.03407,3295.9,3294.9,3.03498]
["bitfinex","ETHUSD",1736951968562,0.8231,3296.2,3294.7,0.55]
["bitfinex","ETHUSD",1736951968793,3.03402,3296.0,3294.9,0.55]
["bitfinex","ETHUSD",1736951969095,3.38231,3296.1,3295.1,3.03474]
["bitfinex","ETHUSD",1736951969282,3.38231,3296.1,3294.3,3.03552]
["bitfinex","ETHUSD",1736951969283,3.0,3295.6,3294.5,3.03527]
["bitfinex","ETHUSD",1736951969495,0.8231,3295.6,3294.0,0.279]
["bitfinex","ETHUSD",1736951969665,3.03452,3295.5,3294.4,3.03536]
["bitfinex","ETHUSD",1736951969861,3.03452,3295.5,3293.7,0.7943]
["bitfinex","ETHUSD",1736951969862,0.8231,3295.0,3293.7,0.7943]
["bitfinex","ETHUSD",1736951970061,0.8231,3295.0,3293.5,3.03627]
["bitfinex","ETHUSD",1736951970266,0.8231,3294.4,3293.4,0.279]
["bitfinex","ETHUSD",1736951970462,0.8231,3294.4,3293.0,1.87556421]
["bitfinex","ETHUSD",1736951970688,0.8231,3294.4,3292.8,3.30606108]
["bitfinex","ETHUSD",1736951970689,3.85858,3294.4,3293.4,3.03634]
["bitfinex","ETHUSD",1736951970888,0.8231,3294.4,3293.4,0.303634]
["bitfinex","ETHUSD",1736951971103,0.8231,3294.4,3292.9,3.03683]
["bitfinex","ETHUSD",1736951971303,0.8231,3294.4,3293.4,0.55]
["bitfinex","ETHUSD",1736951971506,3.93607775,3294.6,3292.6,1.216609]
["bitfinex","ETHUSD",1736951971798,3.0,3295.0,3292.0,2.011223]
["bitfinex","ETHUSD",1736951971799,3.0,3293.5,3292.0,2.011223]
["bitfinex","ETHUSD",1736951972203,3.0,3293.9,3292.0,0.7943]
["bitfinex","ETHUSD",1736951972507,3.85892,3294.0,3291.9,11.02456421]
["bitfinex","ETHUSD",1736951972508,3.03654,3293.3,3291.9,8.87]
["bitfinex","ETHUSD",1736951972663,0.8231,3293.4,3291.9,8.87]
["bitfinex","ETHUSD",1736951973000,3.85948,3293.4,3292.3,0.55]
["bitfinex","ETHUSD",1736951973207,3.85948,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1736951973408,3.03646,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1736951973633,3.03663,3293.2,3292.1,3.03757]
["bitfinex","ETHUSD",1736951973904,3.0,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1736951974117,3.03649,3293.3,3292.3,3.03738]
["bitfinex","ETHUSD",1736951974264,0.8231,3293.4,3292.0,3.03762]
["bitfinex","ETHUSD",1736951974465,0.8231,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1736951974711,3.80189,3294.1,3293.0,3.03665]
["bitfinex","ETHUSD",1736951974875,3.03583,3294.0,3293.0,3.03665]
["bitfinex","ETHUSD",1736951975201,1.146289,3294.1,3292.2,1.216841]
["bitfinex","ETHUSD",1736951975202,0.7661,3293.6,3292.2,1.216841]
["bitfinex","ETHUSD",1736951975507,3.80269,3293.2,3292.2,3.03743]
["bitfinex","ETHUSD",1736951975801,0.7661,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1736951976129,3.802,3294.0,3292.8,3.03685]
["bitfinex","ETHUSD",1736951976415,3.03518,3294.7,3293.5,3.03622]
["bitfinex","ETHUSD",1736951976585,0.7661,3294.6,3293.2,0.279]
["bitfinex","ETHUSD",1736951976902,3.0,3294.3,3293.2,0.279]
["bitfinex","ETHUSD",1736951977064,3.7661,3294.5,3292.9,0.303685]
["bitfinex","ETHUSD",1736951977270,3.03564,3294.2,3293.0,3.03668]
["bitfinex","ETHUSD",1736951977879,3.0,3294.0,3293.0,3.03668]
["bitfinex","ETHUSD",1736951978108,3.0,3294.0,3293.1,3.03665]
["bitfinex","ETHUSD",1736951978434,3.0,3294.0,3293.0,3.03672]
["bitfinex","ETHUSD",1736951978614,3.0,3294.0,3293.1,3.03663]
["bitfinex","ETHUSD",1736951978937,6.80148,3294.5,3293.4,3.03629]
["bitfinex","ETHUSD",1736951979531,0.7661,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1736951979726,0.7661,3294.5,3293.5,0.8207]
["bitfinex","ETHUSD",1736951979900,0.7661,3295.3,3294.0,3.0358]
["bitfinex","ETHUSD",1736951980102,0.7661,3295.3,3293.9,3.31484]
["bitfinex","ETHUSD",1736951980308,0.7661,3295.3,3294.4,3.03544]
["bitfinex","ETHUSD",1736951980540,0.7661,3295.3,3294.2,3.0356]
["bitfinex","ETHUSD",1736951980748,3.03504,3294.9,3293.9,0.279]
["bitfinex","ETHUSD",1736951981017,3.0,3294.8,3293.9,0.279]
["bitfinex","ETHUSD",1736951981225,0.7661,3295.3,3293.9,0.279]
["bitfinex","ETHUSD",1736951981429,0.7661,3294.6,3293.9,0.279]
["bitfinex","ETHUSD",1736951982024,0.7661,3294.6,3293.2,3.03654]
["bitfinex","ETHUSD",1736951982259,3.0,3293.9,3292.9,3.03675]
["bitfinex","ETHUSD",1736951982550,0.7661,3293.8,3292.9,3.03675]
["bitfinex","ETHUSD",1736951983110,0.7661,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1736951983332,3.0,3294.4,3292.9,1.528767]
["bitfinex","ETHUSD",1736951983548,0.499996,3295.8,3292.9,1.528767]
["bitfinex","ETHUSD",1736951983549,0.7661,3295.1,3293.1,0.55]
["bitfinex","ETHUSD",1736951983714,0.7661,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1736951984047,3.03328,3296.8,3295.2,3.0347]
["bitfinex","ETHUSD",1736951984048,0.7661,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1736951984220,0.7661,3295.9,3294.3,0.55]
["bitfinex","ETHUSD",1736951984426,0.7661,3295.9,3295.1,3.03475]
["bitfinex","ETHUSD",1736951985036,0.7661,3295.9,3294.7,3.03512]
["bitfinex","ETHUSD",1736951985245,0.7661,3296.5,3295.4,0.55]
["bitfinex","ETHUSD",1736951985416,0.7661,3296.5,3295.6,0.55]
["bitfinex","ETHUSD",1736951985750,0.7661,3296.5,3296.0,3.03389]
["bitfinex","ETHUSD",1736951986051,0.7661,3296.5,3295.6,0.55]
["bitfinex","ETHUSD",1736951986225,0.7661,3297.0,3295.6,0.55]
["bitfinex","ETHUSD",1736951986423,0.7661,3297.0,3296.1,3.03386]
["bitfinex","ETHUSD",1736951986616,3.03335,3296.7,3295.7,3.03423]
["bitfinex","ETHUSD",1736951986810,1.145998,3297.0,3295.3,3.03462]
["bitfinex","ETHUSD",1736951986811,1.145998,3297.0,3296.0,3.0339]
["bitfinex","ETHUSD",1736951987041,1.145998,3297.0,3295.3,3.03462]
["bitfinex","ETHUSD",1736951987042,1.145998,3297.0,3295.4,0.55]
["bitfinex","ETHUSD",1736951987249,1.145998,3297.0,3296.0,3.03396]
["bitfinex","ETHUSD",1736951987250,0.7661,3297.0,3296.0,3.03396]
["bitfinex","ETHUSD",1736951987749,3.0,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1736951987954,3.03323,3296.9,3295.8,3.03414]
["bitfinex","ETHUSD",1736951988120,3.0,3296.7,3295.8,3.03414]
["bitfinex","ETHUSD",1736951988318,3.0,3296.9,3295.5,0.55]
["bitfinex","ETHUSD",1736951988653,3.03257,3297.6,3295.5,0.55]
["bitfinex","ETHUSD",1736951988654,0.0118,3297.4,3296.2,0.8207]
["bitfinex","ETHUSD",1736951988817,0.0118,3297.4,3296.6,3.0334]
["bitfinex","ETHUSD",1736951989152,0.0118,3297.4,3296.4,0.281]
["bitfinex","ETHUSD",1736951989389,3.03341,3296.7,3295.8,0.281]
["bitfinex","ETHUSD",1736951989591,3.03303,3297.1,3295.1,15.04442135]
["bitfinex","ETHUSD",1736951989592,3.03371,3296.3,3295.1,12.83560135]
["bitfinex","ETHUSD",1736951989887,0.7793,3296.5,3295.5,1.87556421]
["bitfinex","ETHUSD",1736951990035,0.7793,3296.5,3295.6,3.03431]
["bitfinex","ETHUSD",1736951990531,0.7793,3296.5,3295.6,0.55]
["bitfinex","ETHUSD",1736951990691,0.7793,3297.2,3296.9,3.03311]
["bitfinex","ETHUSD",1736951990895,0.0118,3297.4,3296.6,3.3144]
["bitfinex","ETHUSD",1736951991095,0.0118,3297.4,3296.6,0.281]
["bitfinex","ETHUSD",1736951991739,3.03285,3297.3,3296.6,0.281]
["bitfinex","ETHUSD",1736951992356,0.0118,3297.4,3296.6,0.281]
["bitfinex","ETHUSD",1736951992559,3.03306,3297.0,3295.9,3.03405]
["bitfinex","ETHUSD",1736951992781,3.03284,3297.3,3296.2,3.03376]
["bitfinex","ETHUSD",1736951993369,3.03306,3297.0,3296.0,0.281]
["bitfinex","ETHUSD",1736951993769,3.0336,3296.5,3296.0,0.281]
["bitfinex","ETHUSD",1736951993973,3.03363,3296.4,3296.0,0.281]
["bitfinex","ETHUSD",1736951994147,0.7793,3296.3,3295.6,1.87556421]
["bitfinex","ETHUSD",1736951994474,0.7793,3296.3,3295.2,0.281]
["bitfinex","ETHUSD",1736951994641,1.3209637,3296.3,3295.2,0.281]
["bitfinex","ETHUSD",1736951995037,3.03389,3296.1,3295.2,0.281]
["bitfinex","ETHUSD",1736951995448,3.0,3296.0,3295.2,0.281]
["bitfinex","ETHUSD",1736951996343,6.03399,3296.0,3295.2,0.281]
["bitfinex","ETHUSD",1736951996575,3.0,3296.0,3295.2,0.281]
["bitfinex","ETHUSD",1736951996877,0.7793,3296.3,3295.2,0.281]
["bitfinex","ETHUSD",1736951997079,3.03433,3295.7,3295.2,0.281]
["bitfinex","ETHUSD",1736951997242,3.03435,3295.6,3294.6,3.03524]
["bitfinex","ETHUSD",1736951997675,0.7793,3295.4,3294.4,0.99107]
["bitfinex","ETHUSD",1736951997877,0.7793,3295.4,3294.5,0.281]
["bitfinex","ETHUSD",1736951998175,0.7793,3295.4,3294.5,3.31628]
["bitfinex","ETHUSD",1736951998362,0.7793,3295.4,3294.6,3.03519]
["bitfinex","ETHUSD",1736951998555,0.7793,3295.4,3294.5,0.281]
["bitfinex","ETHUSD",1736951998875,0.7793,3296.0,3295.0,3.03487]
["bitfinex","ETHUSD",1736951999079,1.55083778,3296.0,3295.1,3.03472]
["bitfinex","ETHUSD",1736951999280,0.7793,3296.0,3295.0,3.58484]
["bitfinex","ETHUSD",1736951999441,0.7793,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1736951999872,0.7793,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1736952000082,0.7793,3297.0,3295.7,0.281]
["bitfinex","ETHUSD",1736952000374,0.7793,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1736952000610,0.0118,3297.4,3296.3,0.55]
["bitfinex","ETHUSD",1736952000796,0.0118,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1736952000999,0.0118,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1736952001327,0.0118,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1736952001474,0.0118,3297.4,3297.0,0.03032844]
["bitfinex","ETHUSD",1736952001673,0.0118,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1736952001873,0.0118,3297.4,3296.8,0.440906]
["bitfinex","ETHUSD",1736952002076,0.0118,3297.4,3296.6,3.85931]
["bitfinex","ETHUSD",1736952002299,0.0118,3297.4,3296.4,8.87]
["bitfinex","ETHUSD",1736952002496,0.0118,3297.4,3296.4,11.9036]
["bitfinex","ETHUSD",1736952002698,0.0118,3297.4,3296.4,8.87]
["bitfinex","ETHUSD",1736952002912,0.0118,3297.4,3296.5,3.03343]
["bitfinex","ETHUSD",1736952003113,0.0118,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1736952003517,0.0118,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1736952003739,0.0118,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1736952003919,0.0118,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1736952004125,0.0118,3297.4,3297.2,3.03283]
["bitfinex","ETHUSD",1736952004419,0.0118,3297.4,3297.0,3.03298]
["bitfinex","ETHUSD",1736952004643,0.0118,3297.4,3297.1,3.03292]
["bitfinex","ETHUSD",1736952004805,0.0118,3297.4,3297.0,0.303298]
["bitfinex","ETHUSD",1736952004806,0.0118,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952005127,0.0118,3297.4,3297.2,3.03279]
["bitfinex","ETHUSD",1736952005579,0.0118,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1736952005787,0.0118,3297.4,3297.1,3.03293]
["bitfinex","ETHUSD",1736952006088,0.0118,3297.4,3296.6,0.281]
["bitfinex","ETHUSD",1736952006337,3.348954,3297.4,3296.6,0.281]
["bitfinex","ETHUSD",1736952006484,0.316244,3297.4,3296.6,0.281]
["bitfinex","ETHUSD",1736952006690,0.316244,3297.4,3296.6,3.31441]
["bitfinex","ETHUSD",1736952006932,0.0118,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1736952007112,0.0118,3297.4,3295.9,5.38]
["bitfinex","ETHUSD",1736952007113,0.833,3297.3,3295.9,5.661]
["bitfinex","ETHUSD",1736952007833,0.833,3297.3,3296.0,0.55]
["bitfinex","ETHUSD",1736952008042,0.833,3297.3,3296.4,0.55]
["bitfinex","ETHUSD",1736952008255,0.833,3297.3,3295.8,8.87]
["bitfinex","ETHUSD",1736952008256,3.0,3296.6,3295.1,6.1947]
["bitfinex","ETHUSD",1736952008400,0.833,3296.9,3295.2,0.61947]
["bitfinex","ETHUSD",1736952008604,0.833,3296.9,3295.8,3.03415]
["bitfinex","ETHUSD",1736952008840,0.833,3296.9,3296.1,3.03381]
["bitfinex","ETHUSD",1736952009064,0.833,3296.9,3296.1,0.55]
["bitfinex","ETHUSD",1736952009202,0.833,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1736952009403,0.833,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1736952009703,0.833,3297.3,3296.5,3.03349]
["bitfinex","ETHUSD",1736952010041,0.833,3297.3,3296.3,3.03368]
["bitfinex","ETHUSD",1736952010221,0.833,3297.3,3296.3,1.299938]
["bitfinex","ETHUSD",1736952010559,0.833,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1736952010760,0.833,3297.3,3296.5,3.03342]
["bitfinex","ETHUSD",1736952010974,0.0118,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1736952011147,0.0118,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1736952011328,0.0118,3297.4,3297.0,3.03301]
["bitfinex","ETHUSD",1736952011896,0.0118,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1736952012219,0.0118,3297.4,3296.9,0.303306]
["bitfinex","ETHUSD",1736952012413,0.0118,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952012654,0.0118,3297.4,3297.3,3.58278]
["bitfinex","ETHUSD",1736952012815,0.0118,3297.4,3297.3,3.941058]
["bitfinex","ETHUSD",1736952013876,0.0118,3297.4,3297.3,3.391058]
["bitfinex","ETHUSD",1736952014348,0.0118,3297.4,3297.3,3.941058]
["bitfinex","ETHUSD",1736952016256,0.00814542,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1736952016554,0.00814542,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1736952016713,0.00814542,3297.4,3297.0,3.03303]
["bitfinex","ETHUSD",1736952016913,0.00814542,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1736952017150,0.00814542,3297.4,3296.6,0.273]
["bitfinex","ETHUSD",1736952017375,0.00814542,3297.4,3296.6,3.30639]
["bitfinex","ETHUSD",1736952017651,0.00814542,3297.4,3296.7,3.0333]
["bitfinex","ETHUSD",1736952017859,0.00814542,3297.4,3296.6,0.273]
["bitfinex","ETHUSD",1736952018444,0.00814542,3297.4,3296.1,3.03384]
["bitfinex","ETHUSD",1736952018644,3.833,3297.1,3296.2,0.273]
["bitfinex","ETHUSD",1736952018821,0.833,3297.1,3296.2,0.273]
["bitfinex","ETHUSD",1736952019021,0.833,3297.1,3296.3,3.03366]
["bitfinex","ETHUSD",1736952019248,3.03306,3297.0,3296.2,0.273]
["bitfinex","ETHUSD",1736952019444,0.386606,3297.0,3296.2,0.273]
["bitfinex","ETHUSD",1736952019630,3.833,3297.1,3296.3,3.03368]
["bitfinex","ETHUSD",1736952019840,3.833,3297.1,3296.2,0.273]
["bitfinex","ETHUSD",1736952020039,0.833,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1736952020557,0.833,3297.1,3296.2,0.273]
["bitfinex","ETHUSD",1736952020955,0.833,3297.1,3296.5,3.03347]
["bitfinex","ETHUSD",1736952021144,0.833,3297.1,3296.3,3.58366]
["bitfinex","ETHUSD",1736952021332,0.833,3297.1,3296.4,0.385666]
["bitfinex","ETHUSD",1736952021527,3.86602,3297.1,3296.2,0.273]
["bitfinex","ETHUSD",1736952021735,3.0,3297.0,3296.2,0.273]
["bitfinex","ETHUSD",1736952022151,3.03338,3296.7,3295.6,0.273]
["bitfinex","ETHUSD",1736952022325,3.03316,3296.9,3295.6,0.273]
["bitfinex","ETHUSD",1736952022524,0.833,3297.1,3295.6,0.273]
["bitfinex","ETHUSD",1736952022525,3.0,3297.0,3296.1,3.0338]
["bitfinex","ETHUSD",1736952023222,3.0,3296.7,3295.8,3.03414]
["bitfinex","ETHUSD",1736952023426,3.0,3296.9,3295.9,3.03399]
["bitfinex","ETHUSD",1736952023963,0.7902,3296.9,3295.2,0.61947]
["bitfinex","ETHUSD",1736952024147,0.7902,3296.9,3295.1,3.03474]
["bitfinex","ETHUSD",1736952024148,3.03392,3296.1,3295.1,3.03474]
["bitfinex","ETHUSD",1736952024353,0.7902,3296.6,3294.9,4.91051421]
["bitfinex","ETHUSD",1736952024677,0.7902,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1736952024823,0.7902,3296.6,3295.4,0.55]
["bitfinex","ETHUSD",1736952025030,0.7902,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1736952025251,0.7902,3297.0,3296.7,3.06358262]
["bitfinex","ETHUSD",1736952025568,0.00814542,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952025730,0.00814542,3297.4,3297.3,3.85578]
["bitfinex","ETHUSD",1736952029566,0.00814542,3297.4,3297.3,3.58278]
["bitfinex","ETHUSD",1736952029869,0.00814542,3297.4,3297.3,4.90834421]
["bitfinex","ETHUSD",1736952030297,5.42e-06,3297.4,3297.3,4.40829973]
["bitfinex","ETHUSD",1736952030452,5.42e-06,3297.4,3297.3,9.60457195]
["bitfinex","ETHUSD",1736952030767,5.42e-06,3297.4,3297.3,18.44425222]
["bitfinex","ETHUSD",1736952031146,5.42e-06,3297.4,3297.3,15.71725222]
["bitfinex","ETHUSD",1736952031671,5.42e-06,3297.4,3297.3,18.71725222]
["bitfinex","ETHUSD",1736952031965,5.42e-06,3297.4,3297.3,21.86562628]
["bitfinex","ETHUSD",1736952032129,5.42e-06,3297.4,3297.3,21.91982705]
["bitfinex","ETHUSD",1736952032864,5.42e-06,3297.4,3297.3,17.57462705]
["bitfinex","ETHUSD",1736952033262,5.42e-06,3297.4,3297.3,14.42625299]
["bitfinex","ETHUSD",1736952033730,5.42e-06,3297.4,3297.3,16.31442216]
["bitfinex","ETHUSD",1736952033930,5.42e-06,3297.4,3297.3,7.44442216]
["bitfinex","ETHUSD",1736952034146,5.42e-06,3297.4,3297.3,5.79814994]
["bitfinex","ETHUSD",1736952034354,5.42e-06,3297.4,3297.3,3.90998077]
["bitfinex","ETHUSD",1736952034563,5.42e-06,3297.4,3297.3,6.94029854]
["bitfinex","ETHUSD",1736952034765,5.42e-06,3297.4,3297.3,6.90998077]
["bitfinex","ETHUSD",1736952036053,5.42e-06,3297.4,3297.3,10.05365395]
["bitfinex","ETHUSD",1736952036257,5.42e-06,3297.4,3297.3,11.36231535]
["bitfinex","ETHUSD",1736952036887,5.42e-06,3297.4,3297.3,10.73326511]
["bitfinex","ETHUSD",1736952037259,5.42e-06,3297.4,3297.3,25.79146511]
["bitfinex","ETHUSD",1736952037571,5.42e-06,3297.4,3297.3,25.16308091]
["bitfinex","ETHUSD",1736952038269,5.42e-06,3297.4,3297.3,23.27684217]
["bitfinex","ETHUSD",1736952038463,5.42e-06,3297.4,3297.3,25.79119183]
["bitfinex","ETHUSD",1736952038689,5.42e-06,3297.4,3297.3,22.71284217]
["bitfinex","ETHUSD",1736952039399,5.42e-06,3297.4,3297.3,23.26284217]
["bitfinex","ETHUSD",1736952040703,5.42e-06,3297.4,3297.3,20.00384217]
["bitfinex","ETHUSD",1736952040868,5.42e-06,3297.4,3297.3,18.90464217]
["bitfinex","ETHUSD",1736952041076,5.42e-06,3297.4,3297.3,10.03464217]
["bitfinex","ETHUSD",1736952041273,5.42e-06,3297.4,3297.3,8.46698077]
["bitfinex","ETHUSD",1736952041585,5.42e-06,3297.4,3297.3,3.08698077]
["bitfinex","ETHUSD",1736952042516,5.42e-06,3297.4,3297.3,3.63698077]
["bitfinex","ETHUSD",1736952042817,5.42e-06,3297.4,3297.3,3.66730473]
["bitfinex","ETHUSD",1736952042962,5.42e-06,3297.4,3297.3,3.63698077]
["bitfinex","ETHUSD",1736952043157,5.42e-06,3297.4,3297.3,4.36357885]
["bitfinex","ETHUSD",1736952043357,5.42e-06,3297.4,3297.3,3.08698077]
["bitfinex","ETHUSD",1736952043588,5.42e-06,3297.4,3297.3,3.66730172]
["bitfinex","ETHUSD",1736952043795,5.42e-06,3297.4,3297.3,3.63698077]
["bitfinex","ETHUSD",1736952044494,5.42e-06,3297.4,3297.3,6.63698077]
["bitfinex","ETHUSD",1736952044800,5.42e-06,3297.4,3297.3,7.44518077]
["bitfinex","ETHUSD",1736952044998,5.42e-06,3297.4,3297.3,9.54261838]
["bitfinex","ETHUSD",1736952045203,5.42e-06,3297.4,3297.3,5.73441838]
["bitfinex","ETHUSD",1736952045423,5.42e-06,3297.4,3297.3,7.62026407]
["bitfinex","ETHUSD",1736952045564,5.42e-06,3297.4,3297.3,10.62026407]
["bitfinex","ETHUSD",1736952045868,5.42e-06,3297.4,3297.3,25.67846407]
["bitfinex","ETHUSD",1736952046074,5.42e-06,3297.4,3297.3,23.79261838]
["bitfinex","ETHUSD",1736952047085,5.42e-06,3297.4,3297.3,26.93629156]
["bitfinex","ETHUSD",1736952047313,5.42e-06,3297.4,3297.3,24.87393435]
["bitfinex","ETHUSD",1736952047606,5.42e-06,3297.4,3297.3,25.13293435]
["bitfinex","ETHUSD",1736952047902,5.42e-06,3297.4,3297.3,23.24341838]
["bitfinex","ETHUSD",1736952048109,5.42e-06,3297.4,3297.3,22.43441838]
["bitfinex","ETHUSD",1736952048291,5.42e-06,3297.4,3297.3,22.69341838]
["bitfinex","ETHUSD",1736952048494,5.42e-06,3297.4,3297.3,3.08698077]
["bitfinex","ETHUSD",1736952049989,5.42e-06,3297.4,3297.3,0.05420077]
["bitfinex","ETHUSD",1736952050309,0.8038,3297.3,3296.5,4.92296597]
["bitfinex","ETHUSD",1736952050610,0.8038,3297.3,3296.5,1.88951597]
["bitfinex","ETHUSD",1736952050811,4.22030154,3297.3,3296.5,1.88951597]
["bitfinex","ETHUSD",1736952051107,1.18745154,3297.3,3296.4,5.38]
["bitfinex","ETHUSD",1736952051313,0.8038,3297.3,3296.4,5.38]
["bitfinex","ETHUSD",1736952051609,3.8038,3297.3,3296.4,8.41356]
["bitfinex","ETHUSD",1736952051973,3.83659,3297.3,3296.4,8.41356]
["bitfinex","ETHUSD",1736952052177,3.8367,3297.2,3296.4,5.38]
["bitfinex","ETHUSD",1736952052484,0.8038,3297.2,3296.4,5.38]
["bitfinex","ETHUSD",1736952052813,0.8038,3297.2,3296.4,6.221369]
["bitfinex","ETHUSD",1736952053434,0.8038,3297.2,3296.7,3.03329]
["bitfinex","ETHUSD",1736952054283,0.8038,3297.2,3296.4,9.254899]
["bitfinex","ETHUSD",1736952054494,0.8038,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1736952054699,0.8038,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1736952055374,0.8038,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1736952055574,0.8038,3297.2,3296.6,3.7105569]
["bitfinex","ETHUSD",1736952055770,0.8038,3297.2,3297.0,3.03304]
["bitfinex","ETHUSD",1736952056212,5.42e-06,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1736952056507,5.42e-06,3297.4,3296.6,3.7105569]
["bitfinex","ETHUSD",1736952056508,5.42e-06,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1736952056714,5.42e-06,3297.4,3296.6,3.7105569]
["bitfinex","ETHUSD",1736952056715,5.42e-06,3297.4,3296.6,0.6771369]
["bitfinex","ETHUSD",1736952056899,5.42e-06,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1736952057102,3.03272542,3297.4,3296.4,8.41361]
["bitfinex","ETHUSD",1736952057307,5.42e-06,3297.4,3296.5,3.03345]
["bitfinex","ETHUSD",1736952057507,5.42e-06,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1736952058203,0.8038,3297.3,3296.4,5.38]
["bitfinex","ETHUSD",1736952058409,3.03287,3297.2,3296.4,5.38]
["bitfinex","ETHUSD",1736952058716,3.03306,3297.0,3296.1,12.16284]
["bitfinex","ETHUSD",1736952058922,0.8038,3296.9,3296.1,11.90384]
["bitfinex","ETHUSD",1736952059119,0.8038,3296.9,3296.1,8.87]
["bitfinex","ETHUSD",1736952059320,0.8038,3296.9,3296.2,0.0435292]
["bitfinex","ETHUSD",1736952059507,0.8038,3296.9,3296.2,3.0772492]
["bitfinex","ETHUSD",1736952059694,0.8038,3296.9,3296.2,0.0435292]
["bitfinex","ETHUSD",1736952059882,0.8038,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1736952060084,0.8038,3296.9,3296.8,3.07671546]
["bitfinex","ETHUSD",1736952060423,0.8038,3297.3,3296.9,3.03306]
["bitfinex","ETHUSD",1736952060762,0.8038,3297.3,3297.0,0.04345755]
["bitfinex","ETHUSD",1736952061020,0.8038,3297.3,3296.5,8.87]
["bitfinex","ETHUSD",1736952061193,0.8038,3296.8,3296.0,1.88951597]
["bitfinex","ETHUSD",1736952061523,0.8038,3296.8,3296.0,4.88951597]
["bitfinex","ETHUSD",1736952061720,0.8038,3296.8,3296.0,7.92348597]
["bitfinex","ETHUSD",1736952061923,0.8038,3296.8,3295.5,14.25]
["bitfinex","ETHUSD",1736952062224,3.00000542,3297.4,3295.6,3.03432]
["bitfinex","ETHUSD",1736952062225,0.8038,3296.5,3295.6,3.03432]
["bitfinex","ETHUSD",1736952062385,1.187525,3296.5,3295.5,14.509]
["bitfinex","ETHUSD",1736952062592,0.8038,3295.9,3295.1,1.88951597]
["bitfinex","ETHUSD",1736952062906,3.83792,3295.9,3295.1,1.88951597]
["bitfinex","ETHUSD",1736952063294,3.83792,3295.9,3294.9,11.90497]
["bitfinex","ETHUSD",1736952063295,0.8038,3295.5,3294.9,8.87]
["bitfinex","ETHUSD",1736952063795,0.8038,3295.5,3295.1,3.03472]
["bitfinex","ETHUSD",1736952064608,0.8038,3295.5,3294.9,11.90496]
["bitfinex","ETHUSD",1736952065234,0.8038,3295.5,3294.6,8.87]
["bitfinex","ETHUSD",1736952065942,0.8038,3295.5,3294.8,3.03504]
["bitfinex","ETHUSD",1736952066143,0.8038,3295.5,3294.9,0.03034738]
["bitfinex","ETHUSD",1736952066433,0.8038,3295.5,3294.9,3.03491]
["bitfinex","ETHUSD",1736952066594,0.8038,3295.5,3294.6,8.87]
["bitfinex","ETHUSD",1736952066801,0.8038,3295.5,3294.7,3.0351]
["bitfinex","ETHUSD",1736952067100,0.8038,3295.5,3295.1,3.03472]
["bitfinex","ETHUSD",1736952067434,0.8038,3295.5,3294.7,4.19051]
["bitfinex","ETHUSD",1736952067634,0.15365398,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1736952067635,0.7783,3296.7,3295.1,0.55]
["bitfinex","ETHUSD",1736952067792,0.7783,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1736952067990,0.7783,3296.7,3295.9,3.03399]
["bitfinex","ETHUSD",1736952068332,0.60452634,3296.8,3295.4,8.87]
["bitfinex","ETHUSD",1736952068333,0.7783,3296.1,3295.4,8.87]
["bitfinex","ETHUSD",1736952068543,3.0,3295.7,3294.5,1.88951597]
["bitfinex","ETHUSD",1736952068692,3.0,3295.4,3294.5,1.88951597]
["bitfinex","ETHUSD",1736952069029,0.7783,3295.1,3294.5,1.88951597]
["bitfinex","ETHUSD",1736952069231,0.7783,3295.1,3294.1,3.03568]
["bitfinex","ETHUSD",1736952069438,0.7783,3295.1,3294.2,3.03561]
["bitfinex","ETHUSD",1736952069937,0.7783,3295.1,3294.0,8.87]
["bitfinex","ETHUSD",1736952070151,0.7783,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1736952071254,0.7783,3295.1,3294.5,0.253]
["bitfinex","ETHUSD",1736952071562,0.7783,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1736952072231,0.7783,3295.1,3294.8,3.03505]
["bitfinex","ETHUSD",1736952072432,0.7783,3295.1,3294.5,0.253]
["bitfinex","ETHUSD",1736952072634,0.7783,3295.1,3294.8,3.03499]
["bitfinex","ETHUSD",1736952073284,0.7783,3295.1,3294.6,8.87]
["bitfinex","ETHUSD",1736952074242,0.7783,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1736952074642,0.7783,3295.1,3295.0,3.07380068]
["bitfinex","ETHUSD",1736952075252,0.7783,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1736952075453,0.7783,3296.5,3295.6,3.03433]
["bitfinex","ETHUSD",1736952075790,0.7783,3296.5,3295.7,0.03884847]
["bitfinex","ETHUSD",1736952076013,0.381175,3296.4,3295.7,0.03884847]
["bitfinex","ETHUSD",1736952076215,0.381175,3296.4,3295.5,3.03443]
["bitfinex","ETHUSD",1736952076418,0.381175,3296.4,3295.8,0.03883951]
["bitfinex","ETHUSD",1736952076714,0.7783,3295.8,3294.7,3.03512]
["bitfinex","ETHUSD",1736952076930,3.40259424,3295.5,3294.6,8.87]
["bitfinex","ETHUSD",1736952077084,3.81286,3295.4,3294.4,8.87]
["bitfinex","ETHUSD",1736952077285,0.7783,3295.2,3294.4,8.87]
["bitfinex","ETHUSD",1736952077495,1.15613,3295.2,3294.4,8.87]
["bitfinex","ETHUSD",1736952077831,0.7783,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1736952077966,0.7783,3295.7,3294.7,3.03509]
["bitfinex","ETHUSD",1736952078168,0.7783,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1736952078676,0.7783,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1736952079002,5.42e-06,3297.4,3295.9,3.03407]
["bitfinex","ETHUSD",1736952079185,0.7783,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1736952079371,0.7783,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1736952079924,0.7783,3297.3,3296.3,3.28766]
["bitfinex","ETHUSD",1736952080291,0.7783,3297.3,3296.3,3.28765]
["bitfinex","ETHUSD",1736952080485,0.7783,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1736952080683,0.7783,3297.3,3296.6,3.03333]
["bitfinex","ETHUSD",1736952081118,0.7783,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1736952081368,0.7783,3297.3,3296.5,3.0]
["bitfinex","ETHUSD",1736952081581,0.7783,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1736952081882,0.7783,3297.3,3296.5,3.0]
["bitfinex","ETHUSD",1736952082083,0.7783,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1736952082372,0.7783,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1736952083170,0.7783,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1736952083384,5.42e-06,3297.4,3296.9,3.03311]
["bitfinex","ETHUSD",1736952083590,5.42e-06,3297.4,3297.1,3.03289]
["bitfinex","ETHUSD",1736952083986,5.42e-06,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1736952085016,5.42e-06,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952085337,5.42e-06,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1736952085536,5.42e-06,3297.4,3296.8,4.3726001]
["bitfinex","ETHUSD",1736952085719,5.42e-06,3297.4,3297.1,3.03288]
["bitfinex","ETHUSD",1736952086240,5.42e-06,3297.4,3296.7,8.87]
["bitfinex","ETHUSD",1736952086443,0.7783,3297.3,3296.7,8.87]
["bitfinex","ETHUSD",1736952087490,5.42e-06,3297.4,3297.2,3.03279]
["bitfinex","ETHUSD",1736952088156,5.42e-06,3297.4,3296.8,8.87]
["bitfinex","ETHUSD",1736952088452,5.42e-06,3297.4,3296.1,8.87]
["bitfinex","ETHUSD",1736952088647,0.7783,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1736952088855,0.7783,3297.3,3296.3,0.253]
["bitfinex","ETHUSD",1736952089161,3.7783,3296.7,3296.1,1.0759516]
["bitfinex","ETHUSD",1736952089295,3.0341,3295.9,3295.7,1.88951597]
["bitfinex","ETHUSD",1736952089650,0.7783,3295.8,3295.0,1.88951597]
["bitfinex","ETHUSD",1736952089851,0.7783,3295.4,3295.0,1.88951597]
["bitfinex","ETHUSD",1736952090713,0.7783,3295.4,3295.0,3.03481]
["bitfinex","ETHUSD",1736952091139,0.7783,3296.3,3295.4,3.03451]
["bitfinex","ETHUSD",1736952091371,3.7783,3296.3,3295.4,3.03451]
["bitfinex","ETHUSD",1736952091525,3.7783,3296.3,3295.4,3.03444]
["bitfinex","ETHUSD",1736952091526,1.86052789,3296.3,3295.4,3.03444]
["bitfinex","ETHUSD",1736952091722,0.7783,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1736952091923,0.7783,3297.3,3295.9,8.87]
["bitfinex","ETHUSD",1736952092122,0.7783,3297.3,3296.0,11.90397]
["bitfinex","ETHUSD",1736952092376,0.7783,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1736952092665,0.7783,3297.3,3296.6,8.87]
["bitfinex","ETHUSD",1736952092871,0.7783,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1736952093170,0.7783,3297.3,3296.9,3.03309]
["bitfinex","ETHUSD",1736952093462,0.7783,3297.3,3296.6,10.060352]
["bitfinex","ETHUSD",1736952093850,0.7783,3297.3,3296.6,13.093732]
["bitfinex","ETHUSD",1736952094164,0.7783,3297.3,3296.9,3.03306]
["bitfinex","ETHUSD",1736952094361,0.7783,3297.3,3297.0,3.03298]
["bitfinex","ETHUSD",1736952094566,5.42e-06,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1736952094786,5.42e-06,3297.4,3297.3,3.06310413]
["bitfinex","ETHUSD",1736952094944,5.42e-06,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952095987,5.42e-06,3297.4,3297.1,0.253]
["bitfinex","ETHUSD",1736952096148,5.42e-06,3297.4,3297.2,3.03279]
["bitfinex","ETHUSD",1736952096351,5.42e-06,3297.4,3296.9,8.87]
["bitfinex","ETHUSD",1736952096555,0.8027,3297.3,3296.5,3.28644]
["bitfinex","ETHUSD",1736952096750,0.8027,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1736952096979,5.42e-06,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952097489,5.42e-06,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1736952097694,5.42e-06,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1736952097992,5.42e-06,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1736952098364,5.42e-06,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952099054,5.42e-06,3297.4,3296.9,4.51562]
["bitfinex","ETHUSD",1736952099272,5.42e-06,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952099970,5.42e-06,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1736952100171,5.42e-06,3297.4,3297.3,6.58278]
["bitfinex","ETHUSD",1736952100522,5.42e-06,3297.4,3297.3,16.06769752]
["bitfinex","ETHUSD",1736952101473,5.42e-06,3297.4,3297.3,16.83569752]
["bitfinex","ETHUSD",1736952101789,5.42e-06,3297.4,3297.3,15.51769752]
["bitfinex","ETHUSD",1736952101983,5.42e-06,3297.4,3297.1,8.87]
["bitfinex","ETHUSD",1736952102190,0.8027,3297.3,3297.0,1.88951597]
["bitfinex","ETHUSD",1736952102500,0.8027,3297.3,3296.2,8.87]
["bitfinex","ETHUSD",1736952102659,3.03289,3297.2,3296.2,8.87]
["bitfinex","ETHUSD",1736952102865,0.8027,3297.3,3296.2,11.90376]
["bitfinex","ETHUSD",1736952103197,0.8027,3297.3,3295.5,8.87]
["bitfinex","ETHUSD",1736952103198,3.40259424,3297.0,3295.5,8.87]
["bitfinex","ETHUSD",1736952103366,3.0,3297.3,3295.4,1.88951597]
["bitfinex","ETHUSD",1736952103367,0.8027,3296.4,3295.4,1.88951597]
["bitfinex","ETHUSD",1736952103787,0.8027,3296.0,3295.3,0.253]
["bitfinex","ETHUSD",1736952103995,3.03415,3295.9,3295.0,1.88951597]
["bitfinex","ETHUSD",1736952104311,0.8027,3296.0,3295.0,1.88951597]
["bitfinex","ETHUSD",1736952104312,0.8027,3295.7,3295.0,1.88951597]
["bitfinex","ETHUSD",1736952104458,0.8027,3295.7,3295.1,0.02896105]
["bitfinex","ETHUSD",1736952104892,0.8027,3295.7,3294.8,1.0]
["bitfinex","ETHUSD",1736952105096,0.8027,3295.7,3295.2,0.02895209]
["bitfinex","ETHUSD",1736952105291,0.8027,3295.7,3295.2,3.03467]
["bitfinex","ETHUSD",1736952105456,0.8027,3295.7,3295.4,3.03444]
["bitfinex","ETHUSD",1736952105662,0.8027,3295.7,3295.3,0.02959467]
["bitfinex","ETHUSD",1736952105663,0.8027,3296.8,3295.3,8.89959467]
["bitfinex","ETHUSD",1736952105881,3.03345,3296.6,3295.5,3.06432373]
["bitfinex","ETHUSD",1736952106196,0.8027,3296.4,3295.6,0.02991477]
["bitfinex","ETHUSD",1736952106400,0.8027,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1736952106577,0.8027,3296.4,3296.0,0.02987893]
["bitfinex","ETHUSD",1736952106766,0.8027,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1736952106970,0.8027,3296.4,3295.9,0.02988789]
["bitfinex","ETHUSD",1736952107165,0.8027,3296.4,3295.7,8.87]
["bitfinex","ETHUSD",1736952107499,3.03371,3296.3,3295.8,0.02989685]
["bitfinex","ETHUSD",1736952107698,0.8027,3296.4,3295.8,0.02989685]
["bitfinex","ETHUSD",1736952107906,0.8027,3296.4,3295.7,8.87]
["bitfinex","ETHUSD",1736952108076,0.8027,3296.4,3295.9,0.02988789]
["bitfinex","ETHUSD",1736952108280,0.8027,3296.4,3295.8,0.02989685]
["bitfinex","ETHUSD",1736952108507,0.8027,3296.4,3296.0,0.02987893]
["bitfinex","ETHUSD",1736952108808,5.42e-06,3297.4,3296.1,0.02986997]
["bitfinex","ETHUSD",1736952108981,0.8027,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1736952109179,0.8027,3297.3,3296.6,0.02982519]
["bitfinex","ETHUSD",1736952109486,5.42e-06,3297.4,3296.8,8.87]
["bitfinex","ETHUSD",1736952109693,5.42e-06,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1736952109914,5.42e-06,3297.4,3297.3,11.90278]
["bitfinex","ETHUSD",1736952110133,5.42e-06,3297.4,3297.3,12.48254251]
["bitfinex","ETHUSD",1736952112112,5.42e-06,3297.4,3297.3,11.93254251]
["bitfinex","ETHUSD",1736952114036,5.42e-06,3297.4,3297.3,16.31284251]
["bitfinex","ETHUSD",1736952114329,5.42e-06,3297.4,3297.3,17.96942676]
["bitfinex","ETHUSD",1736952118106,5.42e-06,3297.4,3297.3,23.34942676]
["bitfinex","ETHUSD",1736952119030,5.42e-06,3297.4,3297.3,22.79942676]
["bitfinex","ETHUSD",1736952119406,5.42e-06,3297.4,3297.3,23.34942676]
["bitfinex","ETHUSD",1736952120247,5.42e-06,3297.4,3297.3,22.22212676]
["bitfinex","ETHUSD",1736952120820,5.42e-06,3297.4,3297.3,22.77212676]
["bitfinex","ETHUSD",1736952121017,5.42e-06,3297.4,3297.3,23.58542676]
["bitfinex","ETHUSD",1736952121221,4.22e-06,3298.4,3298.3,3.84516]
["bitfinex","ETHUSD",1736952121424,4.22e-06,3298.4,3298.3,16.70846993]
["bitfinex","ETHUSD",1736952121624,4.22e-06,3298.4,3298.3,16.67816142]
["bitfinex","ETHUSD",1736952121947,4.22e-06,3298.4,3298.3,16.93116142]
["bitfinex","ETHUSD",1736952122151,4.22e-06,3298.4,3298.3,16.67816142]
["bitfinex","ETHUSD",1736952122447,4.22e-06,3298.4,3298.3,16.93116142]
["bitfinex","ETHUSD",1736952122823,4.22e-06,3298.4,3298.3,15.56786142]
["bitfinex","ETHUSD",1736952123238,4.22e-06,3298.4,3298.3,16.11786142]
["bitfinex","ETHUSD",1736952125144,4.22e-06,3298.4,3298.3,6.44486142]
["bitfinex","ETHUSD",1736952125374,4.22e-06,3298.4,3298.3,6.06034542]
["bitfinex","ETHUSD",1736952125711,4.22e-06,3298.4,3297.8,2.51401637]
["bitfinex","ETHUSD",1736952125712,4.22e-06,3298.4,3297.7,1.88551227]
["bitfinex","ETHUSD",1736952125942,3.03195,3298.2,3297.7,1.88551227]
["bitfinex","ETHUSD",1736952126212,0.7896,3298.3,3297.7,1.88551227]
["bitfinex","ETHUSD",1736952126955,3.0324,3297.8,3296.8,4.91874227]
["bitfinex","ETHUSD",1736952127129,0.7896,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1736952127449,0.7896,3297.7,3296.7,0.253]
["bitfinex","ETHUSD",1736952127660,3.0329,3297.2,3296.2,1.88551227]
["bitfinex","ETHUSD",1736952127945,0.7896,3297.2,3296.2,1.88551227]
["bitfinex","ETHUSD",1736952128268,0.7896,3296.7,3296.3,0.03974817]
["bitfinex","ETHUSD",1736952128622,0.382285,3296.6,3296.3,0.03974817]
["bitfinex","ETHUSD",1736952128769,3.03353,3296.5,3295.6,2.13851227]
["bitfinex","ETHUSD",1736952128991,0.7896,3296.7,3295.6,0.253]
["bitfinex","ETHUSD",1736952129189,0.7896,3296.7,3295.7,0.0398288]
["bitfinex","ETHUSD",1736952129190,3.0,3296.7,3295.7,0.0398288]
["bitfinex","ETHUSD",1736952129492,0.7896,3296.1,3295.7,0.0398288]
["bitfinex","ETHUSD",1736952129697,6.82376,3295.8,3295.7,0.0398288]
["bitfinex","ETHUSD",1736952129994,6.82376,3295.8,3294.5,1.88551227]
["bitfinex","ETHUSD",1736952129995,3.03463,3295.3,3294.5,1.88551227]
["bitfinex","ETHUSD",1736952130127,0.7896,3295.2,3294.5,1.88551227]
["bitfinex","ETHUSD",1736952130329,0.7896,3295.2,3294.9,0.04437373]
["bitfinex","ETHUSD",1736952131270,0.7896,3295.2,3294.2,0.253]
["bitfinex","ETHUSD",1736952131569,0.7896,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1736952131942,0.7896,3295.2,3295.0,3.03481]
["bitfinex","ETHUSD",1736952132128,0.7896,3295.2,3294.9,0.0284525]
["bitfinex","ETHUSD",1736952132129,0.7896,3295.2,3295.1,0.30632625]
["bitfinex","ETHUSD",1736952132342,0.7896,3295.2,3295.1,0.02843457]
["bitfinex","ETHUSD",1736952132739,0.7896,3295.2,3294.8,1.0]
["bitfinex","ETHUSD",1736952132942,0.7896,3295.2,3294.9,0.0284525]
["bitfinex","ETHUSD",1736952133380,0.7896,3295.2,3294.8,1.0]
["bitfinex","ETHUSD",1736952133678,3.82432,3295.2,3294.8,1.0]
["bitfinex","ETHUSD",1736952133880,0.382432,3295.1,3294.8,1.0]
["bitfinex","ETHUSD",1736952134053,0.7896,3295.2,3294.9,0.0284525]
["bitfinex","ETHUSD",1736952134253,3.0349,3295.0,3294.9,0.0284525]
["bitfinex","ETHUSD",1736952134451,3.0349,3295.0,3294.8,1.0]
["bitfinex","ETHUSD",1736952134679,0.7896,3295.0,3294.8,1.0]
["bitfinex","ETHUSD",1736952135177,3.03426,3295.7,3294.8,1.0]
["bitfinex","ETHUSD",1736952135377,1.093026,3295.6,3294.9,0.03054903]
["bitfinex","ETHUSD",1736952135578,0.7896,3295.6,3294.9,0.03054903]
["bitfinex","ETHUSD",1736952135778,0.7896,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1736952136129,3.92800369,3296.7,3295.4,0.03058838]
["bitfinex","ETHUSD",1736952136282,0.7896,3296.6,3295.6,3.03434]
["bitfinex","ETHUSD",1736952136460,0.7896,3296.6,3295.6,3.03427]
["bitfinex","ETHUSD",1736952136656,0.7896,3296.6,3295.7,3.0647815]
["bitfinex","ETHUSD",1736952136985,0.7896,3296.6,3295.7,3.0647515]
["bitfinex","ETHUSD",1736952137561,0.7896,3296.6,3295.7,0.0305615]
["bitfinex","ETHUSD",1736952138087,0.7896,3296.6,3295.7,3.0647915]
["bitfinex","ETHUSD",1736952138295,3.03377,3296.3,3295.2,6.0347]
["bitfinex","ETHUSD",1736952138443,0.303377,3296.2,3295.8,0.03018432]
["bitfinex","ETHUSD",1736952138783,0.303377,3296.2,3294.8,1.0]
["bitfinex","ETHUSD",1736952138784,0.7654,3295.2,3294.8,1.0]
["bitfinex","ETHUSD",1736952138992,3.03482,3295.1,3294.8,1.0]
["bitfinex","ETHUSD",1736952139293,3.80012,3295.2,3294.8,1.0]
["bitfinex","ETHUSD",1736952139795,0.5158,3295.2,3294.8,1.0]
["bitfinex","ETHUSD",1736952140000,0.5158,3295.2,3294.9,0.02927693]
["bitfinex","ETHUSD",1736952140172,3.03399,3296.0,3294.9,3.06425693]
["bitfinex","ETHUSD",1736952140498,3.03399,3296.0,3294.9,0.02927693]
["bitfinex","ETHUSD",1736952140499,0.69619937,3296.0,3294.9,0.02927693]
["bitfinex","ETHUSD",1736952140701,3.0,3296.5,3295.2,3.0347]
["bitfinex","ETHUSD",1736952140702,3.03378,3296.3,3295.2,3.0347]
["bitfinex","ETHUSD",1736952140902,6.03354,3296.5,3295.3,3.03458]
["bitfinex","ETHUSD",1736952141201,3.03336,3296.7,3295.6,3.03432]
["bitfinex","ETHUSD",1736952141406,5.98213,3297.4,3295.9,3.03399]
["bitfinex","ETHUSD",1736952141569,1.21420557,3297.3,3296.0,0.0296991]
["bitfinex","ETHUSD",1736952141898,3.0,3297.0,3295.2,3.03469]
["bitfinex","ETHUSD",1736952142104,0.55,3296.9,3295.0,0.781]
["bitfinex","ETHUSD",1736952142301,6.03352,3296.5,3295.3,0.02976182]
["bitfinex","ETHUSD",1736952142506,3.03435,3295.6,3295.1,0.02945365]
["bitfinex","ETHUSD",1736952142663,0.8079,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952142867,0.8079,3295.4,3295.2,0.02951305]
["bitfinex","ETHUSD",1736952142868,3.84244,3295.4,3295.2,0.02951305]
["bitfinex","ETHUSD",1736952143064,3.84244,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952143288,0.8079,3295.4,3295.3,0.02950409]
["bitfinex","ETHUSD",1736952143495,0.8079,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952143668,3.4111335,3295.3,3294.8,1.0]
["bitfinex","ETHUSD",1736952144101,3.4111335,3295.3,3294.9,0.02857554]
["bitfinex","ETHUSD",1736952144299,0.4111335,3295.3,3294.9,0.02857554]
["bitfinex","ETHUSD",1736952144499,0.8079,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952144500,3.0,3295.1,3294.8,1.0]
["bitfinex","ETHUSD",1736952144764,0.8079,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952145315,3.0,3295.1,3294.8,1.0]
["bitfinex","ETHUSD",1736952145462,3.03488,3295.1,3294.8,1.0]
["bitfinex","ETHUSD",1736952145782,6.84289,3294.9,3294.8,1.0]
["bitfinex","ETHUSD",1736952145996,7.91997937,3294.9,3294.8,1.0]
["bitfinex","ETHUSD",1736952148234,3.8079,3294.9,3294.8,1.0]
["bitfinex","ETHUSD",1736952148598,3.0,3294.9,3294.8,1.0]
["bitfinex","ETHUSD",1736952148802,0.8079,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952149198,3.84245,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952149552,0.8079,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952149697,0.684241,3295.3,3294.8,1.0]
["bitfinex","ETHUSD",1736952149897,3.03495,3295.0,3294.8,1.0]
["bitfinex","ETHUSD",1736952150124,3.8079,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952150125,0.8079,3295.4,3294.8,1.0]
["bitfinex","ETHUSD",1736952150455,3.03409,3295.9,3294.8,1.0]
["bitfinex","ETHUSD",1736952150609,3.03409,3295.9,3294.9,3.03498]
["bitfinex","ETHUSD",1736952150819,0.8079,3296.5,3295.0,0.55]
["bitfinex","ETHUSD",1736952151199,0.8079,3296.5,3295.2,0.781]
["bitfinex","ETHUSD",1736952151362,3.92800369,3297.1,3295.5,0.55]
["bitfinex","ETHUSD",1736952151363,0.8079,3297.1,3295.5,0.55]
["bitfinex","ETHUSD",1736952151574,0.8079,3297.1,3295.9,0.55]
["bitfinex","ETHUSD",1736952151861,0.8079,3297.1,3296.2,3.03379]
["bitfinex","ETHUSD",1736952152060,0.8079,3297.1,3295.9,0.55]
["bitfinex","ETHUSD",1736952152207,4.17800369,3298.0,3295.9,9.42]
["bitfinex","ETHUSD",1736952152208,0.8079,3297.9,3295.9,9.42]
["bitfinex","ETHUSD",1736952152407,0.8079,3297.9,3296.1,0.55]
["bitfinex","ETHUSD",1736952152622,0.8079,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1736952152844,0.8079,3297.9,3296.5,0.781]
["bitfinex","ETHUSD",1736952153261,3.03263,3297.5,3296.5,0.781]
["bitfinex","ETHUSD",1736952153458,0.8079,3297.9,3296.5,1.7461]
["bitfinex","ETHUSD",1736952153692,3.03232,3297.8,3296.4,8.87]
["bitfinex","ETHUSD",1736952153973,3.0,3297.4,3296.3,3.03365]
["bitfinex","ETHUSD",1736952154111,3.0,3296.9,3296.0,0.781]
["bitfinex","ETHUSD",1736952154311,3.0,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1736952154312,0.7618,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1736952154513,0.7618,3297.4,3296.0,0.55]
["bitfinex","ETHUSD",1736952154811,0.7618,3297.4,3296.3,3.03361]
["bitfinex","ETHUSD",1736952155120,0.7618,3297.4,3296.4,3.03358]
["bitfinex","ETHUSD",1736952155314,0.7618,3297.4,3296.0,3.58393]
["bitfinex","ETHUSD",1736952155315,1.141242,3297.4,3296.0,3.58393]
["bitfinex","ETHUSD",1736952155539,0.7618,3297.4,3296.0,3.58393]
["bitfinex","ETHUSD",1736952155812,3.7618,3297.4,3296.4,3.03359]
["bitfinex","ETHUSD",1736952156079,3.7618,3297.4,3296.5,0.03033235]
["bitfinex","ETHUSD",1736952156080,0.7618,3297.4,3296.5,0.03033235]
["bitfinex","ETHUSD",1736952156217,0.7618,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1736952156416,0.7618,3298.8,3297.5,0.8376256]
["bitfinex","ETHUSD",1736952156636,0.7618,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1736952157017,0.7618,3298.8,3298.1,3.03196]
["bitfinex","ETHUSD",1736952157212,0.7618,3298.8,3297.6,0.55]
["bitfinex","ETHUSD",1736952157764,0.7618,3298.8,3298.0,3.0321]
["bitfinex","ETHUSD",1736952158742,0.7618,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1736952158941,3.0,3299.3,3297.7,3.03241]
["bitfinex","ETHUSD",1736952158942,0.7618,3299.3,3297.7,0.55]
["bitfinex","ETHUSD",1736952159212,0.7618,3299.3,3297.9,3.03223]
["bitfinex","ETHUSD",1736952159500,0.7618,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1736952160302,0.7618,3299.7,3298.5,3.03168]
["bitfinex","ETHUSD",1736952160442,0.7618,3299.7,3298.7,3.03143]
["bitfinex","ETHUSD",1736952160895,0.7618,3299.7,3298.5,0.58031052]
["bitfinex","ETHUSD",1736952161052,0.5,3300.0,3298.9,3.03131]
["bitfinex","ETHUSD",1736952161262,0.5,3300.0,3298.6,3.03158]
["bitfinex","ETHUSD",1736952161454,0.5,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1736952161765,0.5,3300.0,3299.3,0.8073]
["bitfinex","ETHUSD",1736952162349,0.5,3300.0,3299.5,3.03072]
["bitfinex","ETHUSD",1736952162892,0.5,3300.0,3299.5,3.03067]
["bitfinex","ETHUSD",1736952163864,0.5,3300.0,3299.3,0.8073]
["bitfinex","ETHUSD",1736952164043,0.5,3300.0,3299.1,3.03104]
["bitfinex","ETHUSD",1736952164249,0.5,3300.0,3299.1,0.253]
["bitfinex","ETHUSD",1736952164698,0.5,3300.0,3298.9,0.8073]
["bitfinex","ETHUSD",1736952165048,0.853013,3300.0,3299.0,3.03118]
["bitfinex","ETHUSD",1736952165249,0.853013,3300.0,3299.2,3.03101]
["bitfinex","ETHUSD",1736952165551,0.5,3300.0,3298.9,0.8073]
["bitfinex","ETHUSD",1736952165868,0.5,3300.0,3299.1,3.03104]
["bitfinex","ETHUSD",1736952166506,0.7618,3299.9,3298.7,9.123]
["bitfinex","ETHUSD",1736952166980,0.7618,3299.9,3298.7,0.253]
["bitfinex","ETHUSD",1736952167182,3.0,3299.5,3298.4,3.83906]
["bitfinex","ETHUSD",1736952167399,0.603075,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1736952167626,3.0,3299.7,3298.5,3.03167]
["bitfinex","ETHUSD",1736952167627,3.03062,3299.7,3298.5,3.03167]
["bitfinex","ETHUSD",1736952167968,0.7618,3299.9,3298.5,3.03167]
["bitfinex","ETHUSD",1736952168200,0.7618,3299.9,3298.5,0.55]
["bitfinex","ETHUSD",1736952168437,0.7618,3299.9,3298.4,0.8073]
["bitfinex","ETHUSD",1736952168571,0.7618,3299.9,3299.1,3.03103]
["bitfinex","ETHUSD",1736952169363,0.7618,3299.9,3298.8,0.55]
["bitfinex","ETHUSD",1736952169562,0.7618,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1736952169768,0.429219,3299.8,3298.5,3.03164]
["bitfinex","ETHUSD",1736952169999,0.7618,3299.9,3298.6,0.55]
["bitfinex","ETHUSD",1736952170202,0.7618,3299.9,3298.2,11.90187]
["bitfinex","ETHUSD",1736952170203,0.7569,3299.1,3297.7,0.8141]
["bitfinex","ETHUSD",1736952170412,3.0,3299.0,3297.9,3.03214]
["bitfinex","ETHUSD",1736952171027,3.03126,3299.0,3297.9,3.03214]
["bitfinex","ETHUSD",1736952171522,0.7569,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1736952171728,0.7569,3299.1,3297.7,0.8141]
["bitfinex","ETHUSD",1736952171891,3.0,3298.8,3297.7,0.8141]
["bitfinex","ETHUSD",1736952172224,3.7569,3299.1,3297.7,0.8141]
["bitfinex","ETHUSD",1736952172367,3.7569,3299.1,3297.8,0.03031647]
["bitfinex","ETHUSD",1736952172569,0.7569,3299.1,3297.7,0.8141]
["bitfinex","ETHUSD",1736952172782,0.7569,3299.1,3297.7,1.09741594]
["bitfinex","ETHUSD",1736952172997,0.7569,3299.1,3298.1,0.55]
["bitfinex","ETHUSD",1736952173165,0.7569,3299.1,3298.3,3.03179]
["bitfinex","ETHUSD",1736952173369,0.7569,3299.1,3297.7,1.0671]
["bitfinex","ETHUSD",1736952173570,0.7569,3299.1,3297.7,4.509432]
["bitfinex","ETHUSD",1736952173812,3.03143,3298.8,3297.7,4.509432]
["bitfinex","ETHUSD",1736952174016,3.03151,3298.7,3297.7,0.409952]
["bitfinex","ETHUSD",1736952174186,3.03151,3298.7,3297.6,3.03249]
["bitfinex","ETHUSD",1736952174511,3.0,3299.0,3297.6,3.03249]
["bitfinex","ETHUSD",1736952174723,3.03175,3298.5,3297.4,11.90267]
["bitfinex","ETHUSD",1736952174915,0.7569,3298.4,3297.4,11.90267]
["bitfinex","ETHUSD",1736952175115,3.0,3298.3,3297.4,3.03267]
["bitfinex","ETHUSD",1736952175819,0.7569,3298.4,3297.4,0.55]
["bitfinex","ETHUSD",1736952176208,0.7569,3298.8,3297.4,0.55]
["bitfinex","ETHUSD",1736952176422,0.7569,3298.8,3297.4,0.58031596]
["bitfinex","ETHUSD",1736952176628,0.7569,3298.8,3297.6,0.55]
["bitfinex","ETHUSD",1736952176790,0.7569,3298.8,3297.7,0.35826]
["bitfinex","ETHUSD",1736952177137,0.7569,3298.8,3297.3,3.8141]
["bitfinex","ETHUSD",1736952177431,0.7569,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1736952177665,0.7569,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1736952177806,0.7569,3298.8,3297.4,0.55]
["bitfinex","ETHUSD",1736952177807,0.7569,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1736952178341,0.7569,3298.8,3297.9,3.03219]
["bitfinex","ETHUSD",1736952178544,3.7569,3298.8,3297.8,3.03224]
["bitfinex","ETHUSD",1736952178834,3.7569,3298.8,3297.8,3.335464]
["bitfinex","ETHUSD",1736952179219,3.78832,3298.8,3297.8,3.335464]
["bitfinex","ETHUSD",1736952179839,3.03181,3298.4,3297.4,3.03266]
["bitfinex","ETHUSD",1736952180035,0.7569,3298.8,3297.3,0.253]
["bitfinex","ETHUSD",1736952180246,3.0319,3298.3,3297.2,5.38]
["bitfinex","ETHUSD",1736952180537,3.0,3298.3,3297.2,5.38]
["bitfinex","ETHUSD",1736952180739,3.0,3298.3,3297.3,3.03276]
["bitfinex","ETHUSD",1736952180894,3.0,3298.3,3297.3,4.761036]
["bitfinex","ETHUSD",1736952181248,5.27876824,3298.5,3297.1,8.87]
["bitfinex","ETHUSD",1736952181470,3.03251,3297.6,3296.6,3.2864]
["bitfinex","ETHUSD",1736952181591,0.7569,3297.5,3296.6,0.253]
["bitfinex","ETHUSD",1736952181794,0.7569,3297.5,3296.6,3.28642]
["bitfinex","ETHUSD",1736952182037,0.7569,3297.5,3296.6,0.581642]
["bitfinex","ETHUSD",1736952182344,1.35076455,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1736952182651,1.35076455,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1736952182652,0.7569,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1736952182938,0.7569,3298.5,3297.2,8.87]
["bitfinex","ETHUSD",1736952183161,0.7569,3298.5,3297.2,0.55]
["bitfinex","ETHUSD",1736952183291,0.7569,3298.5,3297.3,0.03032084]
["bitfinex","ETHUSD",1736952183493,0.7569,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1736952183841,0.7569,3298.5,3298.0,3.03206]
["bitfinex","ETHUSD",1736952183995,0.7569,3298.5,3297.4,8.87]
["bitfinex","ETHUSD",1736952184193,0.7569,3298.5,3297.4,11.90262]
["bitfinex","ETHUSD",1736952184413,0.7569,3298.5,3297.4,8.87]
["bitfinex","ETHUSD",1736952184607,3.0,3297.9,3296.7,0.7846]
["bitfinex","ETHUSD",1736952184810,0.7584,3297.8,3296.8,3.0332]
["bitfinex","ETHUSD",1736952184993,0.7584,3297.8,3296.7,1.75006]
["bitfinex","ETHUSD",1736952184994,3.0,3297.4,3296.4,9.66678706]
["bitfinex","ETHUSD",1736952185238,3.0,3297.5,3296.5,0.253]
["bitfinex","ETHUSD",1736952185435,3.0,3297.5,3296.7,3.03331]
["bitfinex","ETHUSD",1736952185637,0.7584,3297.8,3296.5,0.253]
["bitfinex","ETHUSD",1736952185856,0.7584,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1736952186170,0.7584,3297.8,3296.9,0.58032629]
["bitfinex","ETHUSD",1736952186307,0.7584,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1736952186706,0.7584,3299.1,3297.9,3.03215]
["bitfinex","ETHUSD",1736952186944,3.78956,3299.1,3298.0,3.03213]
["bitfinex","ETHUSD",1736952187153,0.7584,3299.1,3297.9,0.7846]
["bitfinex","ETHUSD",1736952187350,0.5,3300.0,3297.9,0.7846]
["bitfinex","ETHUSD",1736952187351,0.60582679,3299.7,3298.2,0.55]
["bitfinex","ETHUSD",1736952187536,0.7584,3299.9,3298.2,0.55]
["bitfinex","ETHUSD",1736952187537,3.03067,3299.6,3298.2,0.55]
["bitfinex","ETHUSD",1736952187853,3.03067,3299.6,3298.6,3.03157]
["bitfinex","ETHUSD",1736952188039,0.303067,3299.5,3298.6,3.03157]
["bitfinex","ETHUSD",1736952188352,3.303067,3299.5,3298.6,3.03157]
["bitfinex","ETHUSD",1736952188558,0.303067,3299.5,3298.6,3.03157]
["bitfinex","ETHUSD",1736952188747,0.303067,3299.5,3298.7,3.03147]
["bitfinex","ETHUSD",1736952188940,3.0,3299.8,3298.3,0.55]
["bitfinex","ETHUSD",1736952189254,3.0,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1736952189255,3.03048,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1736952189564,0.7584,3299.9,3298.9,3.587369]
["bitfinex","ETHUSD",1736952189712,3.7584,3299.9,3299.0,3.0312]
["bitfinex","ETHUSD",1736952189911,0.7584,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1736952190343,0.7584,3299.9,3298.9,0.253]
["bitfinex","ETHUSD",1736952190526,3.03058,3299.7,3298.7,3.03142]
["bitfinex","ETHUSD",1736952190731,3.409478,3299.7,3298.7,3.03142]
["bitfinex","ETHUSD",1736952190959,3.409478,3299.7,3298.6,0.253]
["bitfinex","ETHUSD",1736952190960,3.0,3299.4,3298.6,0.253]
["bitfinex","ETHUSD",1736952191131,0.378898,3299.7,3298.5,3.03166]
["bitfinex","ETHUSD",1736952191325,0.7584,3299.2,3298.2,5.38]
["bitfinex","ETHUSD",1736952191637,0.7584,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1736952191847,0.7584,3299.2,3298.5,0.328466]
["bitfinex","ETHUSD",1736952192152,0.7584,3299.2,3298.4,0.253]
["bitfinex","ETHUSD",1736952193028,3.63206786,3300.2,3298.5,0.55]
["bitfinex","ETHUSD",1736952193029,6.03048,3299.9,3298.5,0.55]
["bitfinex","ETHUSD",1736952193281,0.7584,3299.8,3298.6,3.03158]
["bitfinex","ETHUSD",1736952193439,3.0,3299.7,3298.5,0.55]
["bitfinex","ETHUSD",1736952193632,0.7584,3299.8,3298.6,3.03154]
["bitfinex","ETHUSD",1736952193827,3.03065,3299.7,3298.6,3.359994]
["bitfinex","ETHUSD",1736952194578,3.03065,3299.7,3298.7,3.03146]
["bitfinex","ETHUSD",1736952194744,0.7584,3299.8,3298.8,0.7846]
["bitfinex","ETHUSD",1736952195080,0.7584,3299.8,3298.6,8.87]
["bitfinex","ETHUSD",1736952195283,3.03133,3298.9,3298.2,1.25321706]
["bitfinex","ETHUSD",1736952195448,0.7584,3299.0,3298.2,1.25321706]
["bitfinex","ETHUSD",1736952195653,0.7584,3299.0,3298.3,1.25321706]
["bitfinex","ETHUSD",1736952195963,3.7897,3299.0,3298.3,1.25321706]
["bitfinex","ETHUSD",1736952196343,3.03133,3298.9,3298.0,1.25321706]
["bitfinex","ETHUSD",1736952196527,3.7584,3299.0,3298.0,1.25321706]
["bitfinex","ETHUSD",1736952196727,3.7584,3299.0,3298.0,4.28534706]
["bitfinex","ETHUSD",1736952196964,3.7584,3299.0,3298.0,4.92811208]
["bitfinex","ETHUSD",1736952197189,3.03143,3298.8,3298.1,1.25321706]
["bitfinex","ETHUSD",1736952197477,3.78966,3299.0,3298.1,1.25321706]
["bitfinex","ETHUSD",1736952197844,3.0,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1736952198170,0.7584,3299.5,3298.2,1.25321706]
["bitfinex","ETHUSD",1736952198378,0.7584,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1736952198739,0.7584,3299.5,3298.8,0.30314]
["bitfinex","ETHUSD",1736952198938,3.7584,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1736952199143,0.7584,3299.9,3298.7,4.28470706]
["bitfinex","ETHUSD",1736952199339,0.7584,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1736952199548,0.7584,3299.9,3298.8,3.03138]
["bitfinex","ETHUSD",1736952199784,3.0,3299.6,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952200085,0.7584,3299.9,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952200439,3.0,3299.6,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952200759,0.7584,3299.9,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952200967,0.42584,3299.8,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952201139,0.7584,3299.9,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952201493,0.7584,3299.9,3298.9,4.28447706]
["bitfinex","ETHUSD",1736952201655,3.0,3299.7,3298.9,4.28447706]
["bitfinex","ETHUSD",1736952201853,3.0305,3299.8,3298.9,4.28447706]
["bitfinex","ETHUSD",1736952201854,3.0,3299.8,3298.9,1.25321706]
["bitfinex","ETHUSD",1736952202066,0.7584,3299.9,3299.3,1.25321706]
["bitfinex","ETHUSD",1736952202273,3.0,3299.6,3299.3,1.25321706]
["bitfinex","ETHUSD",1736952202645,3.0,3299.6,3299.1,1.25321706]
["bitfinex","ETHUSD",1736952202939,0.7584,3299.9,3299.1,1.25321706]
["bitfinex","ETHUSD",1736952203281,3.0,3299.6,3299.1,1.25321706]
["bitfinex","ETHUSD",1736952203485,3.0,3299.6,3299.0,1.25321706]
["bitfinex","ETHUSD",1736952203640,0.7584,3299.9,3299.0,1.25321706]
["bitfinex","ETHUSD",1736952204343,3.03058,3299.7,3299.0,1.25321706]
["bitfinex","ETHUSD",1736952204544,0.7584,3299.9,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952204746,3.0,3299.4,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952204957,3.03086,3299.4,3299.2,1.25321706]
["bitfinex","ETHUSD",1736952205187,3.78882,3299.9,3298.9,2.51907088]
["bitfinex","ETHUSD",1736952205188,3.0,3299.8,3298.9,1.25321706]
["bitfinex","ETHUSD",1736952205543,0.7584,3299.9,3298.9,1.25321706]
["bitfinex","ETHUSD",1736952205773,6.78879,3299.9,3298.9,4.28448706]
["bitfinex","ETHUSD",1736952205944,0.7584,3299.9,3298.9,1.25321706]
["bitfinex","ETHUSD",1736952206157,0.7584,3299.9,3299.0,1.25321706]
["bitfinex","ETHUSD",1736952206693,0.7584,3299.9,3299.1,3.03106]
["bitfinex","ETHUSD",1736952206895,3.7584,3299.9,3299.1,4.28427706]
["bitfinex","ETHUSD",1736952207359,0.7584,3299.9,3299.1,1.25321706]
["bitfinex","ETHUSD",1736952207691,1.18424,3299.9,3299.0,1.25321706]
["bitfinex","ETHUSD",1736952207901,3.0,3299.7,3299.0,1.25321706]
["bitfinex","ETHUSD",1736952208089,3.03063,3299.7,3298.7,4.28469706]
["bitfinex","ETHUSD",1736952208398,0.7584,3299.9,3298.7,1.25321706]
["bitfinex","ETHUSD",1736952208697,3.0,3299.4,3298.7,1.25321706]
["bitfinex","ETHUSD",1736952208902,3.7584,3299.9,3298.6,1.25321706]
["bitfinex","ETHUSD",1736952209205,0.7584,3299.9,3299.0,3.03114]
["bitfinex","ETHUSD",1736952209375,0.7584,3299.9,3299.1,0.303114]
["bitfinex","ETHUSD",1736952209575,0.7584,3299.9,3299.1,3.03105]
["bitfinex","ETHUSD",1736952210204,0.7584,3299.9,3299.0,3.03114]
["bitfinex","ETHUSD",1736952210960,0.7584,3299.9,3298.8,1.25321706]
["bitfinex","ETHUSD",1736952211479,0.7584,3299.9,3299.1,3.03105]
["bitfinex","ETHUSD",1736952211787,3.7584,3299.9,3299.1,3.03105]
["bitfinex","ETHUSD",1736952211959,3.03074,3299.6,3298.8,1.25321706]
["bitfinex","ETHUSD",1736952212160,0.728871,3299.8,3298.8,1.25321706]
["bitfinex","ETHUSD",1736952212402,3.0,3298.9,3298.8,1.25321706]
["bitfinex","ETHUSD",1736952212587,3.0,3298.9,3298.4,1.25321706]
["bitfinex","ETHUSD",1736952212588,6.03131,3298.9,3298.4,1.25321706]
["bitfinex","ETHUSD",1736952212788,3.03117,3299.1,3298.4,1.25321706]
["bitfinex","ETHUSD",1736952213098,3.78937,3299.3,3298.4,1.25321706]
["bitfinex","ETHUSD",1736952213770,3.78937,3299.3,3298.3,4.92115316]
["bitfinex","ETHUSD",1736952213771,0.7584,3299.3,3298.5,3.64903702]
["bitfinex","ETHUSD",1736952214118,0.7584,3299.3,3298.2,1.25321706]
["bitfinex","ETHUSD",1736952214262,0.7584,3299.3,3298.5,3.0316]
["bitfinex","ETHUSD",1736952214458,0.7584,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1736952214660,0.8171,3299.7,3298.9,3.03126]
["bitfinex","ETHUSD",1736952214884,0.8171,3299.7,3298.9,3.334386]
["bitfinex","ETHUSD",1736952215192,0.8171,3299.7,3298.9,0.303126]
["bitfinex","ETHUSD",1736952215392,0.8171,3299.7,3298.2,0.8256]
["bitfinex","ETHUSD",1736952215704,4.42800369,3300.0,3298.2,0.8256]
["bitfinex","ETHUSD",1736952215705,6.03149,3298.7,3298.6,1.25321706]
["bitfinex","ETHUSD",1736952215910,7.39859,3298.7,3298.6,7.06e-06]
["bitfinex","ETHUSD",1736952216066,6.95924369,3299.0,3297.8,1.26884277]
["bitfinex","ETHUSD",1736952216067,3.032,3298.2,3297.8,1.26884277]
["bitfinex","ETHUSD",1736952216266,6.03223,3297.9,3297.8,1.26884277]
["bitfinex","ETHUSD",1736952216462,6.84933,3297.9,3297.8,1.26884277]
["bitfinex","ETHUSD",1736952216716,12.31547069,3297.9,3297.8,1.26884277]
["bitfinex","ETHUSD",1736952216928,0.8171,3297.7,3296.1,3.14883861]
["bitfinex","ETHUSD",1736952217216,3.0,3296.7,3296.1,3.14883861]
["bitfinex","ETHUSD",1736952217363,0.8171,3297.5,3296.1,3.46372247]
["bitfinex","ETHUSD",1736952217565,0.8171,3297.5,3296.2,0.8256]
["bitfinex","ETHUSD",1736952217783,0.8171,3297.5,3296.5,3.03342]
["bitfinex","ETHUSD",1736952217981,0.8171,3297.5,3296.7,3.03331]
["bitfinex","ETHUSD",1736952218226,0.8171,3297.5,3296.2,0.8256]
["bitfinex","ETHUSD",1736952218369,0.8171,3297.5,3296.7,3.03327]
["bitfinex","ETHUSD",1736952218565,0.8171,3297.5,3296.8,3.0332]
["bitfinex","ETHUSD",1736952218814,0.8171,3297.5,3296.6,3.03336]
["bitfinex","ETHUSD",1736952218965,3.0,3297.3,3296.3,3.28566]
["bitfinex","ETHUSD",1736952219294,3.684984,3297.3,3296.3,3.03366]
["bitfinex","ETHUSD",1736952220311,0.684984,3297.3,3296.4,3.03357]
["bitfinex","ETHUSD",1736952220485,0.684984,3297.3,3296.2,0.8256]
["bitfinex","ETHUSD",1736952220814,3.0,3297.3,3295.9,3.03407]
["bitfinex","ETHUSD",1736952221110,3.0,3297.0,3296.0,3.03397]
["bitfinex","ETHUSD",1736952221323,0.796,3297.2,3295.8,8.41415]
["bitfinex","ETHUSD",1736952221513,0.796,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1736952221674,1.41646877,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1736952222011,1.86139365,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1736952222372,3.03299,3297.1,3296.0,3.03396]
["bitfinex","ETHUSD",1736952222796,1.86139365,3297.2,3295.8,5.38]
["bitfinex","ETHUSD",1736952222797,4.86139365,3297.2,3295.8,5.38]
["bitfinex","ETHUSD",1736952222995,0.796,3297.2,3295.9,0.5803327]
["bitfinex","ETHUSD",1736952223185,0.796,3297.2,3296.0,3.03398]
["bitfinex","ETHUSD",1736952223593,0.796,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1736952223819,0.796,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1736952224024,0.796,3297.6,3296.5,0.8227]
["bitfinex","ETHUSD",1736952224242,0.796,3298.0,3296.7,8.87]
["bitfinex","ETHUSD",1736952224446,0.796,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1736952224604,0.796,3298.0,3296.8,4.17224]
["bitfinex","ETHUSD",1736952224928,0.739859,3298.6,3297.2,0.55]
["bitfinex","ETHUSD",1736952224929,0.796,3298.4,3297.2,0.55]
["bitfinex","ETHUSD",1736952225150,0.796,3298.4,3297.4,3.03269]
["bitfinex","ETHUSD",1736952225293,0.796,3299.4,3298.2,0.8227]
["bitfinex","ETHUSD",1736952225638,0.796,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1736952225639,0.33245914,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1736952225942,0.33245914,3299.3,3298.3,3.03186]
["bitfinex","ETHUSD",1736952226139,0.33245914,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1736952226439,0.796,3299.4,3298.6,3.03155]
["bitfinex","ETHUSD",1736952227129,0.796,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1736952227328,0.796,3299.4,3298.3,3.03181]
["bitfinex","ETHUSD",1736952227539,0.796,3299.4,3298.0,0.252]
["bitfinex","ETHUSD",1736952227750,0.796,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1736952228042,3.0,3299.3,3298.4,3.03177]
["bitfinex","ETHUSD",1736952228249,0.796,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1736952229089,0.796,3299.4,3298.6,3.03155]
["bitfinex","ETHUSD",1736952229337,0.796,3299.4,3298.3,9.6927]
["bitfinex","ETHUSD",1736952229633,0.796,3299.4,3298.5,3.03164]
["bitfinex","ETHUSD",1736952229939,3.03095,3299.3,3298.3,11.90184]
["bitfinex","ETHUSD",1736952230147,0.382695,3299.2,3298.3,11.90184]
["bitfinex","ETHUSD",1736952230505,0.8249,3299.9,3298.5,8.87]
["bitfinex","ETHUSD",1736952230710,0.8249,3299.9,3298.4,3.78985]
["bitfinex","ETHUSD",1736952230711,0.8249,3299.9,3298.6,9.42]
["bitfinex","ETHUSD",1736952230909,3.03007,3300.3,3298.9,0.7581]
["bitfinex","ETHUSD",1736952230910,0.8249,3300.3,3298.9,0.7581]
["bitfinex","ETHUSD",1736952231104,0.8249,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1736952231641,0.8249,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1736952232140,0.8249,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1736952232449,0.8249,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1736952233197,3.0,3300.2,3299.3,8.87]
["bitfinex","ETHUSD",1736952233942,0.8249,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1736952234164,3.03013,3300.2,3299.3,8.87]
["bitfinex","ETHUSD",1736952234321,3.0,3300.1,3299.3,8.87]
["bitfinex","ETHUSD",1736952234521,0.35,3299.9,3299.3,8.87]
["bitfinex","ETHUSD",1736952234722,0.35,3299.9,3299.3,11.90094]
["bitfinex","ETHUSD",1736952234927,0.8249,3300.3,3299.0,0.252]
["bitfinex","ETHUSD",1736952235258,0.8249,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1736952235628,3.0,3300.2,3299.2,3.031]
["bitfinex","ETHUSD",1736952236023,3.0,3300.2,3299.0,0.252]
["bitfinex","ETHUSD",1736952236246,0.8249,3300.3,3299.2,3.03103]
["bitfinex","ETHUSD",1736952236564,0.8249,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1736952237349,0.8249,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1736952237949,0.8249,3300.3,3299.5,3.03073]
["bitfinex","ETHUSD",1736952238983,4.0246002,3300.8,3299.9,3.03039]
["bitfinex","ETHUSD",1736952238984,0.8249,3300.8,3299.9,3.03039]
["bitfinex","ETHUSD",1736952239430,3.8249,3300.8,3299.9,3.03039]
["bitfinex","ETHUSD",1736952240129,3.8249,3300.8,3299.3,8.87]
["bitfinex","ETHUSD",1736952240130,1.2642,3300.0,3299.3,8.87]
["bitfinex","ETHUSD",1736952240358,3.0,3299.9,3299.3,8.87]
["bitfinex","ETHUSD",1736952240560,4.29455,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1736952240561,0.729455,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1736952240872,1.2642,3300.0,3299.6,3.03063]
["bitfinex","ETHUSD",1736952241047,0.5,3300.0,3299.4,0.7654]
["bitfinex","ETHUSD",1736952241246,0.5,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1736952241434,0.5,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736952242127,0.5,3300.0,3299.9,3.31268745]
["bitfinex","ETHUSD",1736952242311,0.7642,3301.0,3300.8,3.02953]
["bitfinex","ETHUSD",1736952242495,0.59310122,3301.6,3300.9,3.02939]
["bitfinex","ETHUSD",1736952242685,0.7642,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1736952243081,0.7642,3301.7,3300.7,0.03028895]
["bitfinex","ETHUSD",1736952243340,0.7642,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1736952243634,0.16943302,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736952244395,0.16943302,3301.8,3301.4,8.87]
["bitfinex","ETHUSD",1736952244926,0.16943302,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1736952245108,0.16943302,3301.8,3301.4,8.87]
["bitfinex","ETHUSD",1736952246236,0.16943302,3301.8,3300.9,0.252]
["bitfinex","ETHUSD",1736952246436,0.16943302,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1736952246741,0.16943302,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736952248010,3.02e-06,3301.8,3301.7,10.53702359]
["bitfinex","ETHUSD",1736952248209,3.02e-06,3301.8,3301.7,11.27804369]
["bitfinex","ETHUSD",1736952249104,3.02e-06,3301.8,3301.7,7.35004]
["bitfinex","ETHUSD",1736952249300,3.02e-06,3301.8,3301.7,4.35004]
["bitfinex","ETHUSD",1736952249499,3.02e-06,3301.8,3301.7,4.05204]
["bitfinex","ETHUSD",1736952249702,3.41756602,3301.8,3301.7,0.252]
["bitfinex","ETHUSD",1736952250540,3.41756602,3301.8,3301.7,3.28074]
["bitfinex","ETHUSD",1736952250744,3.41756602,3301.8,3301.7,0.252]
["bitfinex","ETHUSD",1736952250941,3.75932262,3301.8,3301.7,0.252]
["bitfinex","ETHUSD",1736952251126,3.75932262,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1736952251328,3.41756602,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1736952252143,0.7983,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1736952252302,0.7983,3301.7,3301.3,3.02906]
["bitfinex","ETHUSD",1736952252503,0.7983,3301.7,3300.9,1.0233]
["bitfinex","ETHUSD",1736952252830,0.7983,3301.7,3301.2,3.02915]
["bitfinex","ETHUSD",1736952253242,0.7983,3301.7,3300.9,1.0233]
["bitfinex","ETHUSD",1736952253428,1.2198866,3301.7,3301.1,3.02925]
["bitfinex","ETHUSD",1736952253829,1.2198866,3301.7,3300.9,1.0233]
["bitfinex","ETHUSD",1736952254014,1.2198866,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1736952254223,1.2198866,3301.7,3300.9,1.0233]
["bitfinex","ETHUSD",1736952254421,3.41756602,3301.8,3300.9,1.0233]
["bitfinex","ETHUSD",1736952254757,3.41756602,3301.8,3301.4,3.02893]
["bitfinex","ETHUSD",1736952255926,3.41756602,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1736952256127,3.41756602,3301.8,3301.5,3.02888]
["bitfinex","ETHUSD",1736952256734,3.41756602,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1736952256970,3.41756602,3301.8,3300.9,1.0233]
["bitfinex","ETHUSD",1736952256971,3.7983,3301.7,3300.5,0.7713]
["bitfinex","ETHUSD",1736952257129,3.7983,3301.7,3300.5,3.02975]
["bitfinex","ETHUSD",1736952257466,3.7983,3301.7,3300.8,3.02954]
["bitfinex","ETHUSD",1736952257675,0.7983,3301.7,3300.4,0.03029167]
["bitfinex","ETHUSD",1736952257821,0.7983,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1736952258146,0.7983,3301.7,3300.5,8.87]
["bitfinex","ETHUSD",1736952258147,1.25406226,3301.7,3300.8,0.7713]
["bitfinex","ETHUSD",1736952258354,1.25406226,3301.7,3301.0,3.02929]
["bitfinex","ETHUSD",1736952258550,1.25406226,3301.7,3300.8,1.0233]
["bitfinex","ETHUSD",1736952258868,1.25406226,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1736952259063,0.46716283,3301.6,3300.5,8.87]
["bitfinex","ETHUSD",1736952259273,3.0,3301.5,3300.6,3.02967]
["bitfinex","ETHUSD",1736952259726,0.7983,3301.5,3300.1,0.7713]
["bitfinex","ETHUSD",1736952259926,3.0293,3301.1,3299.7,0.7713]
["bitfinex","ETHUSD",1736952260174,0.38276,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1736952260479,0.7983,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1736952260677,3.82751,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1736952260887,0.7983,3301.2,3299.7,4.63831024]
["bitfinex","ETHUSD",1736952261040,0.7983,3301.2,3300.1,3.03021]
["bitfinex","ETHUSD",1736952261243,0.7983,3301.2,3300.0,11.87]
["bitfinex","ETHUSD",1736952261244,0.7983,3301.7,3301.4,3.02897]
["bitfinex","ETHUSD",1736952261486,4.08286369,3302.8,3300.8,3.02956]
["bitfinex","ETHUSD",1736952261487,0.7983,3302.0,3301.0,0.252]
["bitfinex","ETHUSD",1736952261668,0.7983,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1736952261859,0.7983,3302.0,3301.1,1.3213]
["bitfinex","ETHUSD",1736952262072,3.02767,3302.9,3301.1,1.3213]
["bitfinex","ETHUSD",1736952262380,0.7983,3302.4,3301.7,3.02874]
["bitfinex","ETHUSD",1736952262781,0.7983,3302.4,3301.1,1.3213]
["bitfinex","ETHUSD",1736952262981,0.7983,3302.4,3301.5,3.02889]
["bitfinex","ETHUSD",1736952263483,2.43273807,3302.3,3301.3,3.02907]
["bitfinex","ETHUSD",1736952263689,0.32310381,3302.2,3301.3,3.02907]
["bitfinex","ETHUSD",1736952263847,0.7983,3302.1,3301.0,0.252]
["bitfinex","ETHUSD",1736952265200,3.02858,3301.9,3301.0,0.252]
["bitfinex","ETHUSD",1736952265490,0.7983,3301.7,3301.0,0.252]
["bitfinex","ETHUSD",1736952265713,0.7983,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736952265885,0.382703,3301.6,3300.5,3.28182]
["bitfinex","ETHUSD",1736952266089,3.0,3301.4,3300.5,3.28182]
["bitfinex","ETHUSD",1736952266546,3.0,3301.4,3299.9,8.87]
["bitfinex","ETHUSD",1736952266547,3.0294,3301.0,3299.9,3.03036]
["bitfinex","ETHUSD",1736952266749,0.7983,3301.1,3299.9,3.03035]
["bitfinex","ETHUSD",1736952266977,0.7983,3301.1,3299.6,0.252]
["bitfinex","ETHUSD",1736952266978,3.0,3300.8,3299.6,0.252]
["bitfinex","ETHUSD",1736952267180,3.0,3300.8,3299.9,3.03032]
["bitfinex","ETHUSD",1736952267384,3.602954,3300.8,3299.6,0.252]
["bitfinex","ETHUSD",1736952267708,0.7983,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1736952268065,0.7983,3300.7,3299.5,0.252]
["bitfinex","ETHUSD",1736952268471,0.7983,3300.7,3299.9,3.03036]
["bitfinex","ETHUSD",1736952268651,0.7983,3300.7,3299.5,3.28272]
["bitfinex","ETHUSD",1736952268857,0.7983,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1736952269192,0.7983,3300.7,3299.6,0.580272]
["bitfinex","ETHUSD",1736952269349,0.7983,3300.7,3299.9,3.03031]
["bitfinex","ETHUSD",1736952270953,0.7983,3300.7,3299.9,3.03030941]
["bitfinex","ETHUSD",1736952271353,0.7983,3300.7,3299.6,0.252]
["bitfinex","ETHUSD",1736952271562,0.79465472,3300.7,3299.9,3.03033]
["bitfinex","ETHUSD",1736952272003,3.79465472,3300.7,3299.7,3.03049]
["bitfinex","ETHUSD",1736952272309,3.79465472,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1736952272505,0.79465472,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1736952273101,0.79465472,3300.7,3299.7,0.328249]
["bitfinex","ETHUSD",1736952273406,0.79465472,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1736952273926,0.79465472,3300.7,3300.0,0.03029962]
["bitfinex","ETHUSD",1736952274228,0.79465472,3300.7,3300.1,3.03017]
["bitfinex","ETHUSD",1736952274833,0.79465472,3300.7,3299.3,2.03376481]
["bitfinex","ETHUSD",1736952275022,0.79465472,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1736952275223,0.79465472,3300.7,3299.7,0.0303018]
["bitfinex","ETHUSD",1736952275396,0.79465472,3300.7,3299.6,3.0306]
["bitfinex","ETHUSD",1736952275731,0.79465472,3300.7,3299.8,3.03039]
["bitfinex","ETHUSD",1736952276116,3.82432472,3300.7,3299.6,3.03064]
["bitfinex","ETHUSD",1736952276317,0.79465472,3300.7,3299.3,0.3927462]
["bitfinex","ETHUSD",1736952276631,3.80653,3300.1,3299.2,13.16342481]
["bitfinex","ETHUSD",1736952276814,0.7763,3300.1,3299.2,10.13246481]
["bitfinex","ETHUSD",1736952277017,3.7763,3300.1,3299.2,1.26246481]
["bitfinex","ETHUSD",1736952277192,3.7763,3300.1,3298.9,0.251]
["bitfinex","ETHUSD",1736952277193,0.7763,3300.1,3298.9,0.251]
["bitfinex","ETHUSD",1736952277397,0.7763,3300.1,3299.0,3.03118]
["bitfinex","ETHUSD",1736952277398,3.0,3300.0,3299.0,3.03118]
["bitfinex","ETHUSD",1736952277743,3.0,3300.0,3299.0,0.45446448]
["bitfinex","ETHUSD",1736952278031,3.0,3300.0,3299.1,3.03105]
["bitfinex","ETHUSD",1736952278234,3.0,3300.0,3298.9,0.251]
["bitfinex","ETHUSD",1736952278542,0.7763,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1736952278723,0.7763,3300.5,3299.5,8.87]
["bitfinex","ETHUSD",1736952279097,0.7763,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1736952279334,0.7763,3300.5,3299.7,3.03055]
["bitfinex","ETHUSD",1736952279691,3.02896,3301.5,3299.7,3.03055]
["bitfinex","ETHUSD",1736952279692,0.7763,3301.6,3300.0,0.55]
["bitfinex","ETHUSD",1736952279834,0.7763,3301.5,3300.0,3.03023]
["bitfinex","ETHUSD",1736952280039,0.60491791,3301.6,3299.8,3.03045]
["bitfinex","ETHUSD",1736952280040,3.80584,3300.9,3299.8,3.03045]
["bitfinex","ETHUSD",1736952280378,3.80584,3300.9,3299.7,1.190055]
["bitfinex","ETHUSD",1736952280534,0.7763,3300.9,3299.6,0.8221]
["bitfinex","ETHUSD",1736952280741,0.7763,3300.9,3300.0,3.03024]
["bitfinex","ETHUSD",1736952280998,0.7763,3300.9,3299.8,3.03043]
["bitfinex","ETHUSD",1736952281152,0.7763,3300.9,3300.0,3.03025]
["bitfinex","ETHUSD",1736952281337,3.2072195,3301.6,3299.7,0.55]
["bitfinex","ETHUSD",1736952281540,3.02921,3301.2,3299.8,3.03048]
["bitfinex","ETHUSD",1736952281738,3.02924,3301.2,3300.1,3.03021]
["bitfinex","ETHUSD",1736952281989,0.45213821,3301.5,3300.1,3.03021]
["bitfinex","ETHUSD",1736952282151,3.02917,3301.3,3300.2,3.03008]
["bitfinex","ETHUSD",1736952282338,0.45213821,3301.5,3300.6,3.02969]
["bitfinex","ETHUSD",1736952282534,3.2361095,3301.6,3300.6,3.02969]
["bitfinex","ETHUSD",1736952282790,3.02864,3301.9,3300.8,3.02954]
["bitfinex","ETHUSD",1736952282997,7.26790799,3302.2,3300.8,3.02954]
["bitfinex","ETHUSD",1736952283147,3.62648554,3302.0,3300.3,0.55]
["bitfinex","ETHUSD",1736952283345,3.62648554,3302.0,3300.2,8.87]
["bitfinex","ETHUSD",1736952283346,0.59799554,3302.0,3300.7,3.02957]
["bitfinex","ETHUSD",1736952283567,3.02874,3301.7,3300.7,3.02957]
["bitfinex","ETHUSD",1736952283773,3.02859,3301.9,3300.9,3.02946]
["bitfinex","ETHUSD",1736952284091,0.59799554,3302.0,3300.9,3.02946]
["bitfinex","ETHUSD",1736952284092,3.02866,3301.8,3300.9,3.02946]
["bitfinex","ETHUSD",1736952284300,3.0,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1736952284464,0.7763,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1736952285754,0.7763,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1736952286347,3.02838,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1736952286348,0.7763,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1736952286542,0.7763,3302.4,3301.6,0.03028521]
["bitfinex","ETHUSD",1736952286769,0.7763,3302.4,3301.7,3.0287]
["bitfinex","ETHUSD",1736952287364,0.7763,3302.4,3301.3,3.02909]
["bitfinex","ETHUSD",1736952287365,0.7763,3302.4,3301.3,3.02902]
["bitfinex","ETHUSD",1736952287695,3.0283,3302.2,3301.3,3.02902]
["bitfinex","ETHUSD",1736952287999,0.38046,3302.2,3301.1,3.02928]
["bitfinex","ETHUSD",1736952288202,0.7763,3301.6,3300.8,0.8221]
["bitfinex","ETHUSD",1736952288356,0.7763,3301.6,3301.2,3.02916]
["bitfinex","ETHUSD",1736952288692,0.7763,3302.1,3301.6,3.02878]
["bitfinex","ETHUSD",1736952289667,0.7763,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1736952290474,0.7763,3302.1,3300.9,3.0]
["bitfinex","ETHUSD",1736952290695,0.7763,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1736952291195,0.7763,3302.1,3300.8,0.7568]
["bitfinex","ETHUSD",1736952291394,3.0,3301.9,3300.8,0.7568]
["bitfinex","ETHUSD",1736952291593,3.0,3302.4,3300.9,3.02939]
["bitfinex","ETHUSD",1736952291594,0.7609,3301.7,3300.9,3.02939]
["bitfinex","ETHUSD",1736952291801,0.7609,3301.7,3300.6,0.251]
["bitfinex","ETHUSD",1736952292093,4.168609,3301.7,3300.7,3.02958]
["bitfinex","ETHUSD",1736952292302,1.139859,3301.7,3300.6,0.251]
["bitfinex","ETHUSD",1736952292600,0.7609,3301.3,3300.5,3.02981]
["bitfinex","ETHUSD",1736952292899,0.7609,3301.3,3300.3,8.41]
["bitfinex","ETHUSD",1736952292900,3.0,3301.2,3300.3,8.41]
["bitfinex","ETHUSD",1736952293402,3.0,3301.2,3300.1,9.121]
["bitfinex","ETHUSD",1736952293403,3.02937,3301.1,3300.1,3.28119]
["bitfinex","ETHUSD",1736952293599,7.36000014,3301.3,3300.1,0.251]
["bitfinex","ETHUSD",1736952293799,0.7609,3300.8,3300.1,0.251]
["bitfinex","ETHUSD",1736952293978,0.7609,3300.8,3300.1,3.2812]
["bitfinex","ETHUSD",1736952294884,3.02978,3300.6,3299.6,3.03063]
["bitfinex","ETHUSD",1736952295089,2.595404,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1736952295915,3.02966,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1736952296132,1.13993,3300.8,3299.4,4.03858]
["bitfinex","ETHUSD",1736952296289,0.7609,3300.8,3300.0,3.03022]
["bitfinex","ETHUSD",1736952296617,0.7609,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1736952297122,0.7609,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1736952297291,0.7609,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1736952298671,0.7609,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1736952299900,0.7609,3300.8,3300.1,3.03017]
["bitfinex","ETHUSD",1736952300303,0.7609,3300.8,3300.1,0.328117]
["bitfinex","ETHUSD",1736952300514,0.7609,3301.6,3300.4,3.02993]
["bitfinex","ETHUSD",1736952300719,0.7609,3301.6,3300.6,3.57975]
["bitfinex","ETHUSD",1736952300879,0.7609,3302.0,3301.3,3.02906]
["bitfinex","ETHUSD",1736952301080,3.78941,3302.0,3301.1,3.02929]
["bitfinex","ETHUSD",1736952301304,3.78941,3302.0,3300.7,0.7568]
["bitfinex","ETHUSD",1736952301305,0.7609,3302.0,3300.7,0.7568]
["bitfinex","ETHUSD",1736952301503,0.7609,3302.0,3300.7,3.7568]
["bitfinex","ETHUSD",1736952301718,0.7609,3302.0,3300.8,0.70893543]
["bitfinex","ETHUSD",1736952301921,0.7609,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1736952302124,0.7609,3302.0,3300.9,3.02947]
["bitfinex","ETHUSD",1736952302427,0.7609,3302.0,3300.8,0.678649]
["bitfinex","ETHUSD",1736952302428,0.7609,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1736952302587,3.0,3301.6,3300.7,2.01926481]
["bitfinex","ETHUSD",1736952302788,0.7609,3301.4,3300.8,1.26246481]
["bitfinex","ETHUSD",1736952303088,0.7609,3301.4,3300.8,4.29201481]
["bitfinex","ETHUSD",1736952303527,0.7609,3301.4,3300.8,1.26246481]
["bitfinex","ETHUSD",1736952303700,0.7609,3300.9,3300.3,1.26246481]
["bitfinex","ETHUSD",1736952304334,0.7609,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1736952304845,3.79038,3300.9,3299.9,3.03036]
["bitfinex","ETHUSD",1736952305026,3.02973,3300.7,3299.7,3.03053]
["bitfinex","ETHUSD",1736952305340,3.02973,3300.7,3299.5,1.26246481]
["bitfinex","ETHUSD",1736952305341,0.8236,3300.1,3299.5,1.26246481]
["bitfinex","ETHUSD",1736952305543,1.208974,3300.1,3299.5,1.26246481]
["bitfinex","ETHUSD",1736952305828,3.03037,3300.0,3299.5,1.26246481]
["bitfinex","ETHUSD",1736952305989,0.8236,3300.1,3299.4,1.89369722]
["bitfinex","ETHUSD",1736952306191,3.03059,3299.7,3299.1,1.26246481]
["bitfinex","ETHUSD",1736952306430,0.8236,3299.3,3299.1,1.26246481]
["bitfinex","ETHUSD",1736952307238,0.8236,3299.3,3298.7,3.15616204]
["bitfinex","ETHUSD",1736952307239,0.8236,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1736952307388,0.15252693,3301.1,3299.3,3.03086]
["bitfinex","ETHUSD",1736952307389,0.8236,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1736952307892,0.8236,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1736952308486,0.8236,3300.6,3299.5,0.7784]
["bitfinex","ETHUSD",1736952308695,0.8236,3300.6,3299.3,4.84747081]
["bitfinex","ETHUSD",1736952308939,0.8236,3300.6,3299.3,1.81655081]
["bitfinex","ETHUSD",1736952308940,0.8236,3300.5,3299.3,1.81655081]
["bitfinex","ETHUSD",1736952309093,0.385335,3300.4,3299.3,1.81655081]
["bitfinex","ETHUSD",1736952309287,3.385335,3300.4,3299.3,1.51346481]
["bitfinex","ETHUSD",1736952309529,3.385335,3300.4,3299.0,1.26246481]
["bitfinex","ETHUSD",1736952309530,0.8236,3299.5,3299.0,1.26246481]
["bitfinex","ETHUSD",1736952309701,3.85472,3299.1,3299.0,1.26246481]
["bitfinex","ETHUSD",1736952309899,0.8236,3299.1,3299.0,1.26246481]
["bitfinex","ETHUSD",1736952310230,1.509057,3299.1,3299.0,1.26246481]
["bitfinex","ETHUSD",1736952310433,1.509057,3299.1,3297.8,6.4094]
["bitfinex","ETHUSD",1736952310434,1.509057,3299.1,3297.8,10.70410481]
["bitfinex","ETHUSD",1736952310618,0.8236,3299.1,3298.2,3.0319]
["bitfinex","ETHUSD",1736952310928,0.8236,3299.1,3297.8,10.70410481]
["bitfinex","ETHUSD",1736952310929,0.8236,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1736952311137,0.8236,3299.5,3298.6,0.7784]
["bitfinex","ETHUSD",1736952311431,0.8236,3299.5,3298.2,0.7784]
["bitfinex","ETHUSD",1736952311728,3.03109,3299.2,3297.8,6.1584]
["bitfinex","ETHUSD",1736952312035,3.0,3299.6,3297.9,0.944177]
["bitfinex","ETHUSD",1736952312036,4.42270014,3299.3,3297.9,0.944177]
["bitfinex","ETHUSD",1736952312202,3.8236,3299.1,3297.8,6.1584]
["bitfinex","ETHUSD",1736952312408,0.8236,3299.1,3298.1,3.032]
["bitfinex","ETHUSD",1736952312603,0.8236,3299.1,3297.8,9.19068]
["bitfinex","ETHUSD",1736952312604,3.85481,3299.1,3297.9,3.03222]
["bitfinex","ETHUSD",1736952312805,3.8236,3299.1,3297.8,3.0323]
["bitfinex","ETHUSD",1736952313005,3.03144,3298.8,3297.6,0.251]
["bitfinex","ETHUSD",1736952313212,0.303144,3298.8,3297.6,0.251]
["bitfinex","ETHUSD",1736952313421,3.0,3298.9,3298.0,3.03212]
["bitfinex","ETHUSD",1736952313620,3.0,3298.9,3297.6,0.251]
["bitfinex","ETHUSD",1736952314432,0.8236,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1736952314635,0.8236,3299.1,3298.0,3.03204]
["bitfinex","ETHUSD",1736952315014,3.03122,3299.0,3298.0,3.03204]
["bitfinex","ETHUSD",1736952315344,0.385482,3298.9,3297.8,0.151616]
["bitfinex","ETHUSD",1736952315500,3.0,3298.6,3297.8,0.151616]
["bitfinex","ETHUSD",1736952315695,0.8236,3298.8,3297.8,0.151616]
["bitfinex","ETHUSD",1736952316123,3.0,3298.6,3297.8,0.151616]
["bitfinex","ETHUSD",1736952316404,3.8236,3298.8,3297.8,0.151616]
["bitfinex","ETHUSD",1736952316601,0.8236,3298.8,3298.0,3.03205]
["bitfinex","ETHUSD",1736952316804,3.8547,3299.2,3298.1,1.081605]
["bitfinex","ETHUSD",1736952317056,3.0,3299.0,3298.1,1.081605]
["bitfinex","ETHUSD",1736952317276,3.8236,3299.2,3298.1,0.303205]
["bitfinex","ETHUSD",1736952317585,0.8236,3299.2,3297.9,4.14910014]
["bitfinex","ETHUSD",1736952317795,0.8236,3299.7,3298.0,0.7784]
["bitfinex","ETHUSD",1736952317996,0.8236,3299.2,3298.2,3.03188]
["bitfinex","ETHUSD",1736952318290,0.8236,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1736952318690,0.8236,3299.2,3298.2,3.03192]
["bitfinex","ETHUSD",1736952318891,3.0,3299.0,3297.8,0.151616]
["bitfinex","ETHUSD",1736952319357,3.03159,3298.6,3297.8,0.151616]
["bitfinex","ETHUSD",1736952319551,3.0,3298.7,3297.8,0.151616]
["bitfinex","ETHUSD",1736952319781,0.8279,3298.9,3297.8,0.151616]
["bitfinex","ETHUSD",1736952319981,0.8279,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1736952320157,0.8279,3299.5,3298.5,3.03165]
["bitfinex","ETHUSD",1736952320700,0.8279,3299.5,3298.3,0.303185]
["bitfinex","ETHUSD",1736952320896,0.8279,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1736952321298,0.8279,3299.5,3298.6,3.03155]
["bitfinex","ETHUSD",1736952321907,0.8279,3299.5,3298.2,3.85581]
["bitfinex","ETHUSD",1736952321908,3.8279,3299.5,3298.5,3.03163]
["bitfinex","ETHUSD",1736952322100,3.8279,3299.5,3298.6,3.03152]
["bitfinex","ETHUSD",1736952322419,0.8279,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1736952322592,0.8279,3299.9,3299.4,0.303093]
["bitfinex","ETHUSD",1736952322760,0.8279,3299.9,3299.0,0.251]
["bitfinex","ETHUSD",1736952322761,3.8279,3299.9,3299.0,0.251]
["bitfinex","ETHUSD",1736952322958,3.8279,3299.9,3299.4,3.03076]
["bitfinex","ETHUSD",1736952322959,0.8279,3299.9,3299.4,3.03076]
["bitfinex","ETHUSD",1736952323166,0.8279,3300.4,3299.5,0.03030513]
["bitfinex","ETHUSD",1736952323510,0.8279,3300.4,3299.1,3.03112]
["bitfinex","ETHUSD",1736952323511,3.0,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1736952323700,3.0303,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1736952324005,3.0,3300.2,3299.2,0.328212]
["bitfinex","ETHUSD",1736952324171,3.0,3300.2,3299.4,3.03083]
["bitfinex","ETHUSD",1736952324375,3.0,3300.2,3299.0,0.251]
["bitfinex","ETHUSD",1736952324575,0.8279,3300.4,3299.4,3.03083]
["bitfinex","ETHUSD",1736952324891,0.8279,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1736952325092,0.8279,3300.4,3299.1,3.03112]
["bitfinex","ETHUSD",1736952325414,0.8279,3300.4,3299.2,0.328212]
["bitfinex","ETHUSD",1736952325616,0.42369101,3301.2,3299.3,3.06124345]
["bitfinex","ETHUSD",1736952325770,6.62863014,3300.9,3299.2,3.8239]
["bitfinex","ETHUSD",1736952325970,3.02964,3300.8,3299.2,0.8239]
["bitfinex","ETHUSD",1736952326226,0.8279,3300.2,3298.9,0.8239]
["bitfinex","ETHUSD",1736952326576,0.8279,3300.2,3299.0,0.55]
["bitfinex","ETHUSD",1736952326773,0.8279,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1736952326991,4.42700014,3300.6,3299.2,8.87]
["bitfinex","ETHUSD",1736952327190,7.45676014,3300.6,3299.6,3.03066]
["bitfinex","ETHUSD",1736952327420,7.45676014,3300.6,3299.2,9.121]
["bitfinex","ETHUSD",1736952327421,3.0,3300.5,3299.2,9.121]
["bitfinex","ETHUSD",1736952327589,1.79078801,3300.4,3299.4,3.03078]
["bitfinex","ETHUSD",1736952327919,1.79078801,3300.4,3299.2,9.121]
["bitfinex","ETHUSD",1736952328228,0.8279,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1736952328432,0.8279,3300.4,3299.2,9.121]
["bitfinex","ETHUSD",1736952328602,3.03017,3300.2,3299.2,9.121]
["bitfinex","ETHUSD",1736952328800,3.0,3300.1,3299.2,11.90095]
["bitfinex","ETHUSD",1736952329384,3.0,3300.3,3299.3,3.03093]
["bitfinex","ETHUSD",1736952329637,0.8279,3300.4,3299.4,3.03078]
["bitfinex","ETHUSD",1736952329789,0.8279,3301.0,3299.5,0.8239]
["bitfinex","ETHUSD",1736952329986,0.8279,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1736952330206,0.8279,3301.0,3299.6,0.55]
["bitfinex","ETHUSD",1736952330489,0.8279,3301.0,3299.5,4.42300014]
["bitfinex","ETHUSD",1736952330728,0.8279,3301.0,3299.7,3.03056]
["bitfinex","ETHUSD",1736952330729,4.42700014,3301.0,3299.7,3.03056]
["bitfinex","ETHUSD",1736952330882,0.42369101,3301.1,3299.4,3.03085]
["bitfinex","ETHUSD",1736952331101,3.0,3300.3,3299.1,4.10595]
["bitfinex","ETHUSD",1736952331281,0.42369101,3300.9,3299.1,0.251]
["bitfinex","ETHUSD",1736952331282,3.03034,3300.0,3299.1,0.251]
["bitfinex","ETHUSD",1736952331487,3.03034,3300.0,3298.9,3.03128]
["bitfinex","ETHUSD",1736952331488,3.0,3299.8,3298.5,3.03159]
["bitfinex","ETHUSD",1736952331806,3.0307,3299.6,3298.6,3.46089019]
["bitfinex","ETHUSD",1736952331983,7.25713914,3299.8,3298.6,0.42933019]
["bitfinex","ETHUSD",1736952331984,10.28767914,3299.8,3298.6,0.42933019]
["bitfinex","ETHUSD",1736952332340,3.0,3299.7,3298.9,3.03122]
["bitfinex","ETHUSD",1736952332504,3.59910014,3300.2,3298.3,0.8239]
["bitfinex","ETHUSD",1736952332686,3.0,3299.7,3298.5,3.0316]
["bitfinex","ETHUSD",1736952333038,0.55,3299.6,3298.3,3.03185]
["bitfinex","ETHUSD",1736952333183,3.0,3299.4,3298.2,3.03195]
["bitfinex","ETHUSD",1736952333378,3.03108,3299.2,3298.3,0.328295]
["bitfinex","ETHUSD",1736952333597,3.03108,3299.2,3298.3,3.360125]
["bitfinex","ETHUSD",1736952333793,0.55,3299.6,3298.3,0.328295]
["bitfinex","ETHUSD",1736952333794,3.03068,3299.6,3298.3,0.328295]
["bitfinex","ETHUSD",1736952333998,3.0,3299.7,3298.3,3.03186]
["bitfinex","ETHUSD",1736952334192,0.473,3299.9,3298.5,9.42]
["bitfinex","ETHUSD",1736952334417,0.473,3300.5,3299.3,3.0309]
["bitfinex","ETHUSD",1736952334616,0.473,3300.5,3299.4,3.03084]
["bitfinex","ETHUSD",1736952334617,3.0,3300.2,3299.4,3.03084]
["bitfinex","ETHUSD",1736952334818,3.0,3300.4,3299.4,3.03084]
["bitfinex","ETHUSD",1736952335020,3.0,3300.4,3299.5,0.303084]
["bitfinex","ETHUSD",1736952335222,3.50331,3300.0,3298.9,3.03122]
["bitfinex","ETHUSD",1736952335419,0.473,3300.0,3298.9,3.03122]
["bitfinex","ETHUSD",1736952335621,3.03043,3299.9,3298.9,3.03122]
["bitfinex","ETHUSD",1736952335846,0.473,3300.0,3299.0,3.03122]
["bitfinex","ETHUSD",1736952336031,0.473,3300.0,3299.0,3.03113]
["bitfinex","ETHUSD",1736952336236,0.473,3300.0,3299.1,3.334203]
["bitfinex","ETHUSD",1736952337334,0.473,3300.0,3298.9,3.03126]
["bitfinex","ETHUSD",1736952337536,0.473,3300.0,3298.8,1.0673]
["bitfinex","ETHUSD",1736952337844,3.59910014,3299.8,3298.5,3.03164]
["bitfinex","ETHUSD",1736952338047,3.59910014,3299.8,3298.2,0.8163]
["bitfinex","ETHUSD",1736952338048,0.473,3299.7,3298.4,0.251]
["bitfinex","ETHUSD",1736952338246,3.03106,3299.2,3298.4,0.251]
["bitfinex","ETHUSD",1736952338433,0.473,3299.1,3298.4,0.251]
["bitfinex","ETHUSD",1736952338949,0.473,3299.1,3298.4,0.660924]
["bitfinex","ETHUSD",1736952339150,0.473,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1736952339648,0.473,3299.6,3298.8,3.03136]
["bitfinex","ETHUSD",1736952339820,0.473,3299.6,3298.4,0.251]
["bitfinex","ETHUSD",1736952340025,0.473,3299.9,3298.7,0.8213]
["bitfinex","ETHUSD",1736952340423,0.473,3299.9,3298.7,3.85275]
["bitfinex","ETHUSD",1736952340607,0.473,3299.9,3298.8,0.385275]
["bitfinex","ETHUSD",1736952341226,0.473,3299.9,3299.1,3.03109]
["bitfinex","ETHUSD",1736952341837,0.473,3299.9,3299.2,3.06125663]
["bitfinex","ETHUSD",1736952342049,0.473,3299.9,3298.8,0.385275]
["bitfinex","ETHUSD",1736952342353,0.473,3300.6,3299.0,0.8213]
["bitfinex","ETHUSD",1736952342563,0.473,3300.6,3299.1,4.92636114]
["bitfinex","ETHUSD",1736952342766,3.0,3300.4,3299.1,4.358381]
["bitfinex","ETHUSD",1736952343075,0.473,3300.6,3299.7,3.03048]
["bitfinex","ETHUSD",1736952343214,0.473,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1736952343415,0.473,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1736952344034,0.473,3300.6,3299.7,1.0723]
["bitfinex","ETHUSD",1736952344651,0.473,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1736952344952,3.0,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736952344953,6.50239,3301.0,3300.0,3.03025]
["bitfinex","ETHUSD",1736952345160,0.473,3301.0,3300.0,3.03025]
["bitfinex","ETHUSD",1736952345320,0.473,3301.0,3300.4,3.02989]
["bitfinex","ETHUSD",1736952346043,0.473,3301.4,3300.0,0.55]
["bitfinex","ETHUSD",1736952346368,0.42369101,3302.0,3299.9,3.03039]
["bitfinex","ETHUSD",1736952346369,0.473,3301.8,3300.4,0.55]
["bitfinex","ETHUSD",1736952346529,0.473,3301.8,3300.7,3.02966]
["bitfinex","ETHUSD",1736952346733,0.473,3302.4,3301.8,3.02856]
["bitfinex","ETHUSD",1736952346934,0.96966493,3302.5,3301.9,3.05882394]
["bitfinex","ETHUSD",1736952347131,0.96966493,3302.5,3302.0,0.03028183]
["bitfinex","ETHUSD",1736952347323,0.96966493,3302.5,3301.7,3.02871]
["bitfinex","ETHUSD",1736952347656,0.96966493,3302.5,3301.5,3.02885]
["bitfinex","ETHUSD",1736952347857,0.96966493,3302.5,3301.7,3.02869]
["bitfinex","ETHUSD",1736952348364,0.96966493,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1736952349035,0.96966493,3302.5,3301.9,0.03028201]
["bitfinex","ETHUSD",1736952349361,0.473,3302.7,3302.0,3.02839]
["bitfinex","ETHUSD",1736952349766,0.473,3302.7,3301.8,3.02861]
["bitfinex","ETHUSD",1736952349966,0.473,3303.1,3301.8,0.33314118]
["bitfinex","ETHUSD",1736952350124,0.473,3303.1,3301.9,3.02855]
["bitfinex","ETHUSD",1736952350325,0.473,3303.1,3302.0,3.02839]
["bitfinex","ETHUSD",1736952350563,0.473,3303.1,3301.8,3.331481]
["bitfinex","ETHUSD",1736952350786,0.473,3303.1,3301.8,3.02862]
["bitfinex","ETHUSD",1736952350934,0.473,3303.1,3302.0,3.02841]
["bitfinex","ETHUSD",1736952351130,0.473,3302.7,3301.5,8.87]
["bitfinex","ETHUSD",1736952351375,0.473,3302.7,3301.3,0.251]
["bitfinex","ETHUSD",1736952351376,3.59910014,3302.0,3301.3,0.251]
["bitfinex","ETHUSD",1736952351541,0.473,3301.8,3301.3,0.251]
["bitfinex","ETHUSD",1736952351741,0.3473,3301.7,3300.6,1.26171192]
["bitfinex","ETHUSD",1736952351947,0.3473,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1736952352156,0.3473,3301.7,3300.6,1.26171192]
["bitfinex","ETHUSD",1736952352736,0.3473,3301.7,3300.5,0.251]
["bitfinex","ETHUSD",1736952352937,3.02912,3301.3,3300.2,0.251]
["bitfinex","ETHUSD",1736952353152,0.350212,3301.3,3300.2,3.28108]
["bitfinex","ETHUSD",1736952353463,3.50193,3301.5,3300.3,3.03001]
["bitfinex","ETHUSD",1736952353664,3.473,3301.5,3300.4,3.0299]
["bitfinex","ETHUSD",1736952354678,3.50194,3301.5,3300.4,3.0299]
["bitfinex","ETHUSD",1736952354837,0.473,3301.5,3300.7,3.02962]
["bitfinex","ETHUSD",1736952355233,0.473,3301.5,3300.3,3.03002]
["bitfinex","ETHUSD",1736952355533,0.473,3301.5,3300.3,0.328102]
["bitfinex","ETHUSD",1736952355740,0.473,3301.5,3300.2,0.251]
["bitfinex","ETHUSD",1736952355963,0.473,3301.5,3300.2,0.801]
["bitfinex","ETHUSD",1736952356139,0.473,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1736952356335,0.473,3301.5,3300.7,0.8129]
["bitfinex","ETHUSD",1736952356663,0.473,3301.5,3300.3,0.03029023]
["bitfinex","ETHUSD",1736952356664,0.473,3301.5,3300.8,3.02953]
["bitfinex","ETHUSD",1736952356848,3.50099,3302.6,3301.2,3.02916]
["bitfinex","ETHUSD",1736952357050,0.473,3302.1,3301.2,3.02916]
["bitfinex","ETHUSD",1736952357252,0.55,3302.0,3300.2,12.46910014]
["bitfinex","ETHUSD",1736952357564,0.473,3301.5,3300.7,3.0296]
["bitfinex","ETHUSD",1736952357737,3.473,3301.9,3300.5,0.251]
["bitfinex","ETHUSD",1736952358077,0.473,3301.9,3301.1,3.02923]
["bitfinex","ETHUSD",1736952358377,0.473,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1736952358553,0.473,3301.9,3301.1,3.02925]
["bitfinex","ETHUSD",1736952358873,0.473,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1736952359374,0.473,3301.9,3300.7,3.0]
["bitfinex","ETHUSD",1736952359582,0.473,3301.9,3300.8,3.77076001]
["bitfinex","ETHUSD",1736952359879,0.473,3301.9,3300.8,0.74120001]
["bitfinex","ETHUSD",1736952360076,0.473,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1736952360245,0.473,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1736952360445,0.473,3302.3,3301.3,3.02908]
["bitfinex","ETHUSD",1736952360772,3.50124,3302.3,3301.3,1.189908]
["bitfinex","ETHUSD",1736952360976,3.473,3302.3,3301.1,9.121]
["bitfinex","ETHUSD",1736952361180,3.0,3302.0,3300.6,0.8129]
["bitfinex","ETHUSD",1736952361380,3.02875,3301.7,3300.5,0.409388]
["bitfinex","ETHUSD",1736952361684,0.473,3301.8,3300.3,0.251]
["bitfinex","ETHUSD",1736952361864,0.473,3301.8,3300.9,3.02942]
["bitfinex","ETHUSD",1736952362072,0.473,3301.8,3300.5,3.02979]
["bitfinex","ETHUSD",1736952362253,0.473,3301.8,3300.3,3.85010014]
["bitfinex","ETHUSD",1736952362779,0.473,3301.8,3300.9,3.0294]
["bitfinex","ETHUSD",1736952362938,0.473,3301.8,3300.9,0.30294]
["bitfinex","ETHUSD",1736952363136,0.473,3302.6,3301.1,3.02929]
["bitfinex","ETHUSD",1736952363357,3.50092,3302.6,3301.6,3.02882]
["bitfinex","ETHUSD",1736952363686,0.473,3302.6,3301.7,3.02872]
["bitfinex","ETHUSD",1736952363847,0.473,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1736952364040,0.473,3302.6,3301.9,0.302855]
["bitfinex","ETHUSD",1736952364343,0.473,3302.6,3301.5,3.2789]
["bitfinex","ETHUSD",1736952364579,3.02809,3302.5,3301.5,3.2789]
["bitfinex","ETHUSD",1736952364780,0.473,3302.6,3301.5,0.25]
["bitfinex","ETHUSD",1736952364781,3.0,3302.3,3301.5,0.25]
["bitfinex","ETHUSD",1736952365661,0.473,3302.6,3301.5,0.25]
["bitfinex","ETHUSD",1736952366055,3.02829,3302.2,3301.5,0.25]
["bitfinex","ETHUSD",1736952366258,0.473,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1736952366457,3.0274,3303.2,3302.2,3.02824]
["bitfinex","ETHUSD",1736952366659,0.473,3303.1,3302.1,0.25]
["bitfinex","ETHUSD",1736952366880,0.473,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1736952367180,0.005,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1736952367587,0.005,3303.4,3302.1,0.25]
["bitfinex","ETHUSD",1736952367787,3.02728,3303.3,3302.3,3.02812]
["bitfinex","ETHUSD",1736952367999,3.02728,3303.3,3302.1,0.25]
["bitfinex","ETHUSD",1736952368192,0.005,3303.4,3302.1,0.25]
["bitfinex","ETHUSD",1736952368392,3.0273,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1736952368553,3.02737,3303.2,3302.3,3.02818]
["bitfinex","ETHUSD",1736952368748,0.473,3303.3,3302.1,0.25]
["bitfinex","ETHUSD",1736952368949,0.473,3302.5,3301.1,1.89256788]
["bitfinex","ETHUSD",1736952369366,3.0,3302.6,3301.1,1.89256788]
["bitfinex","ETHUSD",1736952369367,3.02857,3301.9,3301.1,1.89256788]
["bitfinex","ETHUSD",1736952369652,3.473,3302.2,3301.1,1.89256788]
["bitfinex","ETHUSD",1736952369867,3.473,3302.2,3300.9,3.02947]
["bitfinex","ETHUSD",1736952369868,3.50135,3302.2,3300.9,3.02947]
["bitfinex","ETHUSD",1736952370071,3.50135,3302.2,3301.0,0.630899]
["bitfinex","ETHUSD",1736952370072,0.350135,3302.1,3301.0,0.630899]
["bitfinex","ETHUSD",1736952370361,0.350135,3302.1,3300.8,0.25]
["bitfinex","ETHUSD",1736952370558,3.02864,3301.9,3300.9,3.02939]
["bitfinex","ETHUSD",1736952370903,3.02864,3301.9,3301.0,3.02934]
["bitfinex","ETHUSD",1736952371321,3.02864,3301.9,3300.8,0.25]
["bitfinex","ETHUSD",1736952371673,3.02858,3301.9,3301.0,3.02931]
["bitfinex","ETHUSD",1736952371988,3.0,3301.9,3300.8,0.25]
["bitfinex","ETHUSD",1736952372151,3.378515,3302.1,3300.8,0.25]
["bitfinex","ETHUSD",1736952372351,0.473,3302.2,3301.0,1.3137]
["bitfinex","ETHUSD",1736952372615,0.473,3302.2,3301.1,8.87]
["bitfinex","ETHUSD",1736952372813,0.473,3302.2,3301.6,3.02874]
["bitfinex","ETHUSD",1736952373111,0.473,3302.2,3301.1,8.87]
["bitfinex","ETHUSD",1736952373533,3.0,3301.9,3301.1,8.87]
["bitfinex","ETHUSD",1736952373882,0.473,3302.2,3301.1,8.87]
["bitfinex","ETHUSD",1736952374492,0.473,3302.6,3301.6,3.02882]
["bitfinex","ETHUSD",1736952374677,6.50099,3302.6,3301.7,3.02871]
["bitfinex","ETHUSD",1736952374877,3.50099,3302.6,3301.5,3.02889]
["bitfinex","ETHUSD",1736952375107,3.50099,3302.6,3301.6,3.0288]
["bitfinex","ETHUSD",1736952375679,0.473,3302.1,3301.0,0.7637]
["bitfinex","ETHUSD",1736952375930,3.02881,3301.7,3300.7,3.02959]
["bitfinex","ETHUSD",1736952376230,3.0,3301.7,3300.5,4.29154192]
["bitfinex","ETHUSD",1736952376433,3.5019,3301.6,3300.6,3.02974]
["bitfinex","ETHUSD",1736952376636,3.02893,3301.5,3300.6,3.02974]
["bitfinex","ETHUSD",1736952376813,3.02893,3301.5,3300.4,3.02989]
["bitfinex","ETHUSD",1736952376984,3.02912,3301.3,3300.4,3.657879]
["bitfinex","ETHUSD",1736952377310,0.473,3301.6,3300.4,3.657879]
["bitfinex","ETHUSD",1736952377512,3.02902,3301.4,3300.4,3.657879]
["bitfinex","ETHUSD",1736952377734,3.0,3301.7,3300.3,0.25]
["bitfinex","ETHUSD",1736952377735,0.473,3301.5,3300.3,0.25]
["bitfinex","ETHUSD",1736952377912,3.0296,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1736952378072,0.473,3300.7,3299.8,3.28044]
["bitfinex","ETHUSD",1736952378506,0.473,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1736952379616,0.473,3300.7,3299.8,3.2804]
["bitfinex","ETHUSD",1736952379817,0.473,3301.1,3299.9,0.03030027]
["bitfinex","ETHUSD",1736952380020,0.473,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1736952380250,0.473,3301.1,3300.6,3.02972]
["bitfinex","ETHUSD",1736952380403,0.473,3301.5,3300.7,0.03029314]
["bitfinex","ETHUSD",1736952380725,0.473,3301.5,3300.7,3.02962]
["bitfinex","ETHUSD",1736952380882,3.0,3301.4,3300.1,8.87]
["bitfinex","ETHUSD",1736952381084,3.70721001,3301.4,3300.4,3.02992]
["bitfinex","ETHUSD",1736952381279,0.70721001,3301.4,3300.0,0.7637]
["bitfinex","ETHUSD",1736952381649,0.59421327,3302.0,3301.0,3.02931]
["bitfinex","ETHUSD",1736952381931,0.473,3302.8,3302.0,3.02843]
["bitfinex","ETHUSD",1736952382225,3.03221,3303.4,3302.1,0.03028156]
["bitfinex","ETHUSD",1736952382226,0.473,3303.2,3302.1,0.03028156]
["bitfinex","ETHUSD",1736952382426,0.473,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1736952382580,0.70994101,3303.1,3302.3,3.02817]
["bitfinex","ETHUSD",1736952382784,0.70994101,3303.1,3301.6,0.03027878]
["bitfinex","ETHUSD",1736952382998,0.473,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1736952383293,0.473,3303.2,3301.8,3.7637]
["bitfinex","ETHUSD",1736952383294,0.473,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1736952383531,0.473,3303.2,3302.4,0.25]
["bitfinex","ETHUSD",1736952383684,0.473,3303.2,3302.4,3.27808]
["bitfinex","ETHUSD",1736952384023,3.5004,3303.2,3302.4,0.25]
["bitfinex","ETHUSD",1736952384189,3.02749,3303.1,3302.0,3.02846]
["bitfinex","ETHUSD",1736952384388,0.35004,3303.1,3301.8,1.0137]
["bitfinex","ETHUSD",1736952384604,3.0,3303.0,3302.0,3.02843]
["bitfinex","ETHUSD",1736952384819,3.0,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1736952385382,0.35004,3303.1,3301.8,0.25]
["bitfinex","ETHUSD",1736952385589,0.473,3302.1,3301.2,1.26171192]
["bitfinex","ETHUSD",1736952385881,0.97369101,3302.0,3301.2,1.26171192]
["bitfinex","ETHUSD",1736952386081,3.50139,3302.1,3301.2,1.26171192]
["bitfinex","ETHUSD",1736952386304,0.473,3302.1,3301.2,3.0292]
["bitfinex","ETHUSD",1736952386623,3.50137,3302.1,3301.0,3.02929]
["bitfinex","ETHUSD",1736952386917,3.0,3301.6,3300.7,0.25]
["bitfinex","ETHUSD",1736952387215,3.02858,3301.9,3300.7,0.25]
["bitfinex","ETHUSD",1736952387534,0.473,3302.1,3300.9,3.02947]
["bitfinex","ETHUSD",1736952387694,0.473,3302.1,3301.0,3.02929]
["bitfinex","ETHUSD",1736952388016,3.473,3302.1,3300.7,3.27962]
["bitfinex","ETHUSD",1736952388220,0.73845124,3302.0,3300.8,0.327962]
["bitfinex","ETHUSD",1736952388419,3.5014,3302.1,3300.7,0.25]
["bitfinex","ETHUSD",1736952388785,0.473,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1736952389185,0.473,3302.1,3301.0,3.02938]
["bitfinex","ETHUSD",1736952389588,3.473,3302.1,3300.9,1.26171192]
["bitfinex","ETHUSD",1736952389812,3.76693124,3302.0,3300.9,1.26171192]
["bitfinex","ETHUSD",1736952390122,1.023,3301.9,3300.7,0.25]
["bitfinex","ETHUSD",1736952390426,3.02884,3301.6,3300.7,0.25]
["bitfinex","ETHUSD",1736952390591,3.0,3301.5,3300.7,0.25]
["bitfinex","ETHUSD",1736952390791,0.473,3301.1,3300.7,0.25]
["bitfinex","ETHUSD",1736952391317,0.473,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1736952391523,0.473,3301.9,3300.9,0.327956]
["bitfinex","ETHUSD",1736952391706,0.473,3301.9,3300.7,0.28028849]
["bitfinex","ETHUSD",1736952391894,0.473,3301.9,3300.8,0.7637]
["bitfinex","ETHUSD",1736952392097,3.02802,3302.5,3301.5,3.02888]
["bitfinex","ETHUSD",1736952392297,3.0,3302.4,3300.9,3.02947]
["bitfinex","ETHUSD",1736952392529,0.473,3302.5,3301.0,1.26171192]
["bitfinex","ETHUSD",1736952392696,3.91151236,3302.2,3301.0,4.29106192]
["bitfinex","ETHUSD",1736952392911,3.0,3301.8,3301.0,1.26171192]
["bitfinex","ETHUSD",1736952393251,0.473,3301.7,3300.8,3.79318]
["bitfinex","ETHUSD",1736952393435,0.473,3301.7,3300.8,0.7637]
["bitfinex","ETHUSD",1736952393593,0.473,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1736952393925,3.0284,3302.1,3301.2,0.302926]
["bitfinex","ETHUSD",1736952393926,3.473,3302.1,3301.2,0.302926]
["bitfinex","ETHUSD",1736952394117,3.50139,3302.1,3301.1,3.02925]
["bitfinex","ETHUSD",1736952394312,0.473,3302.1,3301.2,3.02917]
["bitfinex","ETHUSD",1736952394631,0.473,3302.1,3301.0,3.02936]
["bitfinex","ETHUSD",1736952394801,0.473,3302.1,3300.9,1.26171192]
["bitfinex","ETHUSD",1736952395127,3.02865,3301.8,3300.8,3.79326]
["bitfinex","ETHUSD",1736952395323,0.473,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1736952395529,0.473,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1736952395731,0.473,3302.1,3300.9,0.53049719]
["bitfinex","ETHUSD",1736952395937,0.473,3302.1,3300.8,0.7637]
["bitfinex","ETHUSD",1736952396139,0.473,3302.1,3300.5,10.13171192]
["bitfinex","ETHUSD",1736952396437,0.473,3301.4,3300.7,1.26171192]
["bitfinex","ETHUSD",1736952396610,3.473,3301.4,3300.7,1.26171192]
["bitfinex","ETHUSD",1736952396932,3.91151236,3301.2,3300.3,1.26171192]
["bitfinex","ETHUSD",1736952397132,3.02968,3300.7,3300.3,1.26171192]
["bitfinex","ETHUSD",1736952397340,0.473,3301.0,3300.3,1.26171192]
["bitfinex","ETHUSD",1736952397341,0.55,3300.9,3300.3,1.26171192]
["bitfinex","ETHUSD",1736952397541,3.50293,3300.4,3300.3,1.26171192]
["bitfinex","ETHUSD",1736952397745,3.03012,3300.2,3299.6,1.26171192]
["bitfinex","ETHUSD",1736952398036,0.473,3300.4,3299.6,1.26171192]
["bitfinex","ETHUSD",1736952398037,3.03022,3300.1,3299.6,1.26171192]
["bitfinex","ETHUSD",1736952398214,3.02657384,3300.1,3299.6,1.26171192]
["bitfinex","ETHUSD",1736952398604,3.02657384,3300.1,3299.1,3.03109]
["bitfinex","ETHUSD",1736952398843,3.32923122,3300.1,3299.2,3.03102]
["bitfinex","ETHUSD",1736952399039,3.03031,3300.0,3299.0,0.7756]
["bitfinex","ETHUSD",1736952399212,3.03045,3299.9,3299.0,3.80681]
["bitfinex","ETHUSD",1736952399603,3.33289738,3300.1,3299.0,3.80681]
["bitfinex","ETHUSD",1736952399911,3.03042,3299.9,3299.0,0.7756]
["bitfinex","ETHUSD",1736952400116,3.36372774,3299.9,3299.0,0.7756]
["bitfinex","ETHUSD",1736952400318,3.03049,3299.8,3299.0,0.7756]
["bitfinex","ETHUSD",1736952400614,0.473,3299.8,3298.6,0.7756]
["bitfinex","ETHUSD",1736952400929,3.03104,3299.2,3298.5,1.26171192]
["bitfinex","ETHUSD",1736952401103,3.03087,3299.4,3298.5,1.26171192]
["bitfinex","ETHUSD",1736952401308,0.603087,3299.3,3298.5,1.26171192]
["bitfinex","ETHUSD",1736952401511,3.03098,3299.3,3298.2,0.7756]
["bitfinex","ETHUSD",1736952401847,3.03098,3299.3,3298.3,3.0318]
["bitfinex","ETHUSD",1736952402057,0.473,3299.8,3298.2,0.7756]
["bitfinex","ETHUSD",1736952402345,3.50357,3299.8,3298.7,3.03145]
["bitfinex","ETHUSD",1736952402530,0.38368777,3299.7,3298.7,3.03145]
["bitfinex","ETHUSD",1736952402732,0.473,3299.8,3299.1,3.03105]
["bitfinex","ETHUSD",1736952402939,3.03021,3300.1,3299.1,3.80665]
["bitfinex","ETHUSD",1736952403159,3.0,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1736952403373,6.03059,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1736952403671,3.0,3299.9,3298.8,0.380707]
["bitfinex","ETHUSD",1736952403829,3.0,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1736952404030,3.0,3299.9,3298.6,0.7756]
["bitfinex","ETHUSD",1736952404031,3.0,3299.9,3299.0,3.03119]
["bitfinex","ETHUSD",1736952404235,3.0,3300.1,3298.6,0.7756]
["bitfinex","ETHUSD",1736952404566,0.473,3299.9,3298.6,0.7756]
["bitfinex","ETHUSD",1736952404751,0.55,3300.0,3298.1,0.25]
["bitfinex","ETHUSD",1736952404752,3.50408,3299.2,3298.2,0.7756]
["bitfinex","ETHUSD",1736952404953,0.350408,3299.1,3298.2,0.7756]
["bitfinex","ETHUSD",1736952405577,3.0,3298.8,3297.8,0.7756]
["bitfinex","ETHUSD",1736952405764,3.0,3298.8,3297.9,3.0322]
["bitfinex","ETHUSD",1736952405965,3.0,3298.8,3297.8,0.7756]
["bitfinex","ETHUSD",1736952405966,3.0314,3298.8,3297.8,0.7756]
["bitfinex","ETHUSD",1736952406169,0.350408,3299.1,3297.8,0.7756]
["bitfinex","ETHUSD",1736952406465,0.350408,3299.1,3297.2,8.87]
["bitfinex","ETHUSD",1736952406466,3.0,3298.2,3297.0,1.51171192]
["bitfinex","ETHUSD",1736952406668,3.03235,3297.8,3296.9,1.26171192]
["bitfinex","ETHUSD",1736952406831,3.0,3297.9,3296.9,1.26171192]
["bitfinex","ETHUSD",1736952407032,3.0,3297.8,3296.9,1.26171192]
["bitfinex","ETHUSD",1736952407278,3.03253,3297.6,3296.9,1.26171192]
["bitfinex","ETHUSD",1736952407443,0.303253,3297.5,3296.5,3.80911]
["bitfinex","ETHUSD",1736952407632,0.303253,3297.5,3296.3,3.28369]
["bitfinex","ETHUSD",1736952407835,3.473,3297.7,3296.3,3.03369]
["bitfinex","ETHUSD",1736952408282,0.55,3297.6,3296.1,0.7756]
["bitfinex","ETHUSD",1736952408481,3.0,3297.1,3296.0,3.03396]
["bitfinex","ETHUSD",1736952408789,3.0,3297.4,3296.1,0.03033593]
["bitfinex","ETHUSD",1736952408936,3.03267,3297.5,3296.2,3.03371]
["bitfinex","ETHUSD",1736952409131,0.303267,3297.4,3296.2,0.303371]
["bitfinex","ETHUSD",1736952409373,3.03267,3297.5,3296.4,3.03352]
["bitfinex","ETHUSD",1736952410074,3.0,3297.6,3296.4,3.03352]
["bitfinex","ETHUSD",1736952410484,3.0,3297.6,3296.5,0.0303328]
["bitfinex","ETHUSD",1736952410647,3.0,3297.6,3296.7,3.03333]
["bitfinex","ETHUSD",1736952410850,0.473,3297.7,3296.4,3.03361]
["bitfinex","ETHUSD",1736952411067,0.473,3298.2,3297.2,3.03285]
["bitfinex","ETHUSD",1736952411302,0.473,3298.2,3296.8,0.7671]
["bitfinex","ETHUSD",1736952411575,0.473,3298.7,3297.0,3.03306]
["bitfinex","ETHUSD",1736952411738,0.473,3298.7,3297.3,3.03274]
["bitfinex","ETHUSD",1736952411935,0.473,3298.7,3297.3,9.6371]
["bitfinex","ETHUSD",1736952412180,0.473,3298.7,3297.9,3.03221]
["bitfinex","ETHUSD",1736952412492,0.473,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1736952412655,0.473,3299.2,3298.3,3.03186]
["bitfinex","ETHUSD",1736952413010,0.473,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1736952413202,0.473,3299.2,3298.3,3.03184]
["bitfinex","ETHUSD",1736952413398,0.473,3299.2,3298.3,0.379894]
["bitfinex","ETHUSD",1736952413578,0.473,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1736952413961,0.473,3299.7,3299.1,3.03108]
["bitfinex","ETHUSD",1736952414361,0.473,3299.7,3298.3,3.0]
["bitfinex","ETHUSD",1736952414940,0.473,3300.2,3299.2,3.03096]
["bitfinex","ETHUSD",1736952415144,0.473,3300.2,3298.5,3.03168]
["bitfinex","ETHUSD",1736952415145,0.350302,3300.1,3299.0,3.03119]
["bitfinex","ETHUSD",1736952415391,0.350302,3300.1,3299.1,3.03111]
["bitfinex","ETHUSD",1736952415699,0.350302,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1736952415860,0.473,3300.2,3298.9,3.03131]
["bitfinex","ETHUSD",1736952416066,0.473,3300.2,3298.8,3.03133]
["bitfinex","ETHUSD",1736952416067,3.03023,3300.1,3298.5,3.03161]
["bitfinex","ETHUSD",1736952416267,3.03023,3300.1,3298.3,8.87]
["bitfinex","ETHUSD",1736952416581,3.03023,3300.1,3299.0,3.0312]
["bitfinex","ETHUSD",1736952416750,0.350323,3300.0,3299.0,3.0312]
["bitfinex","ETHUSD",1736952416948,0.350323,3300.0,3298.7,3.0314]
["bitfinex","ETHUSD",1736952417202,0.55,3299.9,3298.4,0.25]
["bitfinex","ETHUSD",1736952417413,3.03076,3299.5,3298.4,3.28177]
["bitfinex","ETHUSD",1736952417550,3.0,3299.4,3298.4,3.28177]
["bitfinex","ETHUSD",1736952417850,0.650376,3299.3,3298.4,3.28177]
["bitfinex","ETHUSD",1736952418045,0.650376,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1736952418252,3.03085,3299.4,3298.3,3.03183]
["bitfinex","ETHUSD",1736952418498,3.0,3299.3,3298.3,3.03184]
["bitfinex","ETHUSD",1736952418663,0.473,3299.5,3298.1,0.25]
["bitfinex","ETHUSD",1736952418862,3.473,3299.5,3298.2,3.03195]
["bitfinex","ETHUSD",1736952419198,0.473,3299.5,3298.3,3.03178]
["bitfinex","ETHUSD",1736952419601,4.08423461,3299.5,3298.4,3.03174]
["bitfinex","ETHUSD",1736952419782,4.79572607,3299.5,3298.4,3.334914]
["bitfinex","ETHUSD",1736952420101,4.82650607,3299.5,3298.4,0.303174]
["bitfinex","ETHUSD",1736952420391,4.82650607,3299.5,3298.1,3.28197]
["bitfinex","ETHUSD",1736952420392,1.79572607,3299.5,3298.1,3.28197]
["bitfinex","ETHUSD",1736952420698,1.79572607,3299.5,3298.5,3.03166]
["bitfinex","ETHUSD",1736952420990,0.44896003,3299.9,3298.1,3.28204]
["bitfinex","ETHUSD",1736952420991,0.823323,3300.0,3298.7,0.788]
["bitfinex","ETHUSD",1736952421288,3.02949,3300.9,3298.9,8.87]
["bitfinex","ETHUSD",1736952421459,0.473,3300.3,3299.3,3.03085]
["bitfinex","ETHUSD",1736952421780,0.473,3300.3,3299.4,3.03079]
["bitfinex","ETHUSD",1736952421950,0.473,3301.0,3299.9,3.0303]
["bitfinex","ETHUSD",1736952422155,3.37978,3300.9,3299.8,3.03046]
["bitfinex","ETHUSD",1736952422358,0.473,3301.0,3299.4,12.68884]
["bitfinex","ETHUSD",1736952422359,0.473,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1736952422591,0.473,3301.0,3300.5,0.03029619]
["bitfinex","ETHUSD",1736952422812,0.473,3301.6,3300.4,0.25]
["bitfinex","ETHUSD",1736952422968,0.473,3302.2,3301.0,3.02935]
["bitfinex","ETHUSD",1736952423291,0.473,3302.2,3300.6,3.02975]
["bitfinex","ETHUSD",1736952423292,0.473,3302.2,3301.5,3.02883]
["bitfinex","ETHUSD",1736952423666,0.473,3302.2,3301.6,0.03028601]
["bitfinex","ETHUSD",1736952423986,0.473,3302.8,3301.6,0.25]
["bitfinex","ETHUSD",1736952424691,0.473,3302.8,3301.8,3.02856]
["bitfinex","ETHUSD",1736952424854,0.473,3302.8,3301.6,0.25]
["bitfinex","ETHUSD",1736952425503,0.473,3302.8,3301.6,3.27881]
["bitfinex","ETHUSD",1736952425715,3.473,3302.8,3301.7,3.356591]
["bitfinex","ETHUSD",1736952425873,3.50074,3302.8,3301.7,3.356591]
["bitfinex","ETHUSD",1736952426579,3.02799,3302.6,3301.6,0.25]
["bitfinex","ETHUSD",1736952426761,3.50074,3302.8,3301.6,3.2788]
["bitfinex","ETHUSD",1736952426961,3.50074,3302.8,3301.6,0.25]
["bitfinex","ETHUSD",1736952427169,0.473,3302.8,3301.7,0.03028422]
["bitfinex","ETHUSD",1736952427378,0.60149782,3303.2,3301.6,0.25]
["bitfinex","ETHUSD",1736952427613,0.60149782,3303.2,3302.1,3.02828]
["bitfinex","ETHUSD",1736952427614,1.07449782,3303.2,3302.1,3.02828]
["bitfinex","ETHUSD",1736952427761,1.07449782,3303.2,3302.1,3.331108]
["bitfinex","ETHUSD",1736952428103,1.07449782,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1736952428518,1.07449782,3303.2,3302.1,0.302828]
["bitfinex","ETHUSD",1736952428680,1.07449782,3303.2,3302.0,3.02837]
["bitfinex","ETHUSD",1736952428880,1.07449782,3303.2,3301.8,3.0286]
["bitfinex","ETHUSD",1736952429189,0.473,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1736952429569,0.473,3303.2,3301.9,11.89853]
["bitfinex","ETHUSD",1736952429789,0.473,3303.2,3302.2,3.02825]
["bitfinex","ETHUSD",1736952429989,3.50036,3303.2,3302.2,3.02825]
["bitfinex","ETHUSD",1736952430199,0.350036,3303.1,3302.1,0.25]
["bitfinex","ETHUSD",1736952430367,0.473,3303.2,3302.1,3.27835]
["bitfinex","ETHUSD",1736952430565,3.50039,3303.2,3302.1,3.27835]
["bitfinex","ETHUSD",1736952430770,3.0275,3303.1,3302.1,0.25]
["bitfinex","ETHUSD",1736952430962,0.473,3303.2,3301.9,11.89855]
["bitfinex","ETHUSD",1736952431172,0.473,3303.2,3301.9,9.12]
["bitfinex","ETHUSD",1736952431391,3.0,3302.8,3301.9,9.12]
["bitfinex","ETHUSD",1736952431602,0.473,3302.4,3301.4,3.02899]
["bitfinex","ETHUSD",1736952432017,0.473,3302.4,3301.1,3.0292]
["bitfinex","ETHUSD",1736952432224,3.91151236,3302.2,3300.5,9.6515]
["bitfinex","ETHUSD",1736952432385,3.02901,3301.4,3300.5,0.25]
["bitfinex","ETHUSD",1736952432587,0.473,3301.5,3300.5,0.25]
["bitfinex","ETHUSD",1736952432969,0.473,3301.5,3300.4,3.02985]
["bitfinex","ETHUSD",1736952433219,0.473,3301.5,3300.4,0.327985]
["bitfinex","ETHUSD",1736952433384,0.473,3301.9,3301.0,3.02934]
["bitfinex","ETHUSD",1736952434019,0.473,3302.4,3301.3,3.02903]
["bitfinex","ETHUSD",1736952434320,0.473,3302.4,3301.0,0.7815]
["bitfinex","ETHUSD",1736952434321,3.0,3302.3,3301.4,3.029]
["bitfinex","ETHUSD",1736952434617,3.50049,3303.1,3301.5,0.0302857]
["bitfinex","ETHUSD",1736952434771,0.473,3303.1,3302.1,3.02828]
["bitfinex","ETHUSD",1736952434969,0.473,3303.1,3301.9,3.81001]
["bitfinex","ETHUSD",1736952435172,0.473,3303.1,3301.9,0.7815]
["bitfinex","ETHUSD",1736952435422,0.473,3303.1,3301.9,3.02853]
["bitfinex","ETHUSD",1736952435567,3.0,3302.9,3301.8,3.02862]
["bitfinex","ETHUSD",1736952435770,3.02773,3302.8,3301.8,3.331482]
["bitfinex","ETHUSD",1736952436068,0.57954273,3302.9,3301.8,0.302862]
["bitfinex","ETHUSD",1736952436275,3.02767,3302.9,3301.8,3.02862]
["bitfinex","ETHUSD",1736952436518,3.02767,3302.9,3301.8,3.02857]
["bitfinex","ETHUSD",1736952436807,3.0,3302.8,3301.7,3.02867]
["bitfinex","ETHUSD",1736952436969,3.0,3302.8,3301.5,13.59539857]
["bitfinex","ETHUSD",1736952437196,3.0,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1736952437401,3.47170329,3302.8,3301.9,3.02855]
["bitfinex","ETHUSD",1736952438302,0.473,3303.1,3301.5,13.59539857]
["bitfinex","ETHUSD",1736952438303,0.473,3303.1,3301.6,0.03028131]
["bitfinex","ETHUSD",1736952438500,0.473,3303.1,3302.0,3.0284]
["bitfinex","ETHUSD",1736952438740,0.473,3303.1,3301.5,10.56652857]
["bitfinex","ETHUSD",1736952438900,0.473,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1736952439496,0.473,3303.1,3302.5,3.02796]
["bitfinex","ETHUSD",1736952439698,0.473,3303.1,3302.6,0.302796]
["bitfinex","ETHUSD",1736952439900,0.005,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1736952440521,0.005,3303.4,3302.5,3.02797]
["bitfinex","ETHUSD",1736952441062,3.02728,3303.3,3302.0,3.0]
["bitfinex","ETHUSD",1736952441361,3.03221,3303.4,3301.9,11.89847]
["bitfinex","ETHUSD",1736952441657,3.0,3303.2,3301.9,8.87]
["bitfinex","ETHUSD",1736952441860,0.473,3302.9,3301.9,8.87]
["bitfinex","ETHUSD",1736952442149,0.473,3302.9,3301.9,9.12]
["bitfinex","ETHUSD",1736952442358,3.50067,3302.9,3301.6,0.25]
["bitfinex","ETHUSD",1736952442652,3.50067,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1736952442653,0.473,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1736952443201,0.478,3303.4,3302.1,0.81087754]
["bitfinex","ETHUSD",1736952443439,0.478,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1736952443641,0.478,3303.4,3302.8,0.03027484]
["bitfinex","ETHUSD",1736952443967,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1736952444305,0.005,3303.4,3303.3,3.05753569]
["bitfinex","ETHUSD",1736952444614,0.473,3305.0,3304.2,3.02636]
["bitfinex","ETHUSD",1736952444823,0.473,3305.0,3303.5,3.02703]
["bitfinex","ETHUSD",1736952444824,0.473,3305.0,3304.3,0.03026034]
["bitfinex","ETHUSD",1736952445019,0.1694288,3305.1,3304.1,0.03026051]
["bitfinex","ETHUSD",1736952445228,0.1694288,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1736952445536,0.1694288,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1736952445837,0.1694288,3305.1,3304.0,0.25]
["bitfinex","ETHUSD",1736952446024,0.1694288,3305.1,3303.8,3.02676]
["bitfinex","ETHUSD",1736952446348,0.473,3305.0,3303.5,1.0306]
["bitfinex","ETHUSD",1736952446552,0.473,3305.0,3304.4,3.02617]
["bitfinex","ETHUSD",1736952446957,0.473,3305.0,3303.6,9.42]
["bitfinex","ETHUSD",1736952447118,0.473,3305.0,3304.1,3.02646]
["bitfinex","ETHUSD",1736952447753,3.473,3305.0,3303.6,8.87]
["bitfinex","ETHUSD",1736952448046,0.473,3305.0,3304.2,3.02645]
["bitfinex","ETHUSD",1736952448220,0.473,3305.0,3304.0,3.02661]
["bitfinex","ETHUSD",1736952448414,3.473,3305.0,3304.1,3.02649]
["bitfinex","ETHUSD",1736952448831,3.473,3305.0,3304.0,3.02655]
["bitfinex","ETHUSD",1736952448832,0.473,3305.0,3304.0,3.02655]
["bitfinex","ETHUSD",1736952449156,0.473,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1736952449359,0.473,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1736952449528,0.1694288,3305.1,3304.2,0.302643]
["bitfinex","ETHUSD",1736952449859,0.1694288,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1736952450352,0.1694288,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1736952450524,0.1694288,3305.1,3304.7,0.25]
["bitfinex","ETHUSD",1736952450727,0.1694288,3305.1,3304.0,0.7806]
["bitfinex","ETHUSD",1736952450728,0.473,3304.9,3304.0,3.02654]
["bitfinex","ETHUSD",1736952450937,3.02591,3304.8,3303.9,8.87]
["bitfinex","ETHUSD",1736952451136,3.02603,3304.7,3303.7,0.25]
["bitfinex","ETHUSD",1736952451482,0.41083862,3304.8,3303.5,0.25]
["bitfinex","ETHUSD",1736952451767,3.0,3304.7,3303.6,0.25]
["bitfinex","ETHUSD",1736952451946,0.473,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1736952453020,0.473,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1736952453458,0.473,3304.9,3304.1,1.0296]
["bitfinex","ETHUSD",1736952453657,0.1694288,3305.1,3304.2,0.58025759]
["bitfinex","ETHUSD",1736952453861,0.1694288,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736952454173,0.1694288,3305.1,3304.6,3.0]
["bitfinex","ETHUSD",1736952454373,0.1694288,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736952454590,0.1694288,3305.1,3304.5,8.87]
["bitfinex","ETHUSD",1736952454799,0.1694288,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1736952455061,0.1694288,3305.1,3304.5,9.119]
["bitfinex","ETHUSD",1736952455223,0.1694288,3305.1,3304.5,10.34962358]
["bitfinex","ETHUSD",1736952455623,0.1694288,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1736952456253,0.1694288,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1736952457748,0.1694288,3305.1,3305.0,3.79001]
["bitfinex","ETHUSD",1736952458472,0.60045041,3307.2,3306.2,3.02462]
["bitfinex","ETHUSD",1736952458645,0.473,3307.5,3306.3,0.249]
["bitfinex","ETHUSD",1736952458847,0.473,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1736952459205,7.10859116,3308.4,3307.0,0.7643]
["bitfinex","ETHUSD",1736952459206,0.473,3308.3,3307.0,0.7643]
["bitfinex","ETHUSD",1736952459383,3.02292,3308.1,3306.6,0.7643]
["bitfinex","ETHUSD",1736952459564,0.302292,3308.0,3307.1,3.02371]
["bitfinex","ETHUSD",1736952459908,0.302292,3308.0,3307.2,3.0237]
["bitfinex","ETHUSD",1736952460048,0.302292,3308.0,3307.0,3.02387]
["bitfinex","ETHUSD",1736952460402,0.473,3307.9,3306.6,3.0]
["bitfinex","ETHUSD",1736952460561,0.473,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1736952460889,0.473,3307.9,3307.1,3.02377]
["bitfinex","ETHUSD",1736952461041,0.473,3307.9,3306.7,8.87]
["bitfinex","ETHUSD",1736952461243,0.6474288,3308.4,3307.5,3.02341]
["bitfinex","ETHUSD",1736952461448,0.6474288,3308.4,3307.1,3.78809]
["bitfinex","ETHUSD",1736952461449,1.31441468,3308.4,3307.1,0.7643]
["bitfinex","ETHUSD",1736952461758,1.31441468,3308.4,3307.2,8.87]
["bitfinex","ETHUSD",1736952461759,0.6474288,3308.4,3307.2,8.87]
["bitfinex","ETHUSD",1736952462090,0.6474288,3308.4,3306.7,0.7643]
["bitfinex","ETHUSD",1736952462323,0.6474288,3308.4,3307.1,0.249]
["bitfinex","ETHUSD",1736952462507,0.6474288,3308.4,3307.2,0.55]
["bitfinex","ETHUSD",1736952462784,0.6474288,3308.4,3307.7,3.02322]
["bitfinex","ETHUSD",1736952463584,0.6474288,3308.4,3307.4,3.02345]
["bitfinex","ETHUSD",1736952463986,0.6474288,3308.4,3307.6,0.7643]
["bitfinex","ETHUSD",1736952463987,0.1744288,3308.4,3307.6,0.7643]
["bitfinex","ETHUSD",1736952464176,0.1744288,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1736952465170,0.1744288,3308.4,3307.6,0.7643]
["bitfinex","ETHUSD",1736952465377,0.1744288,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1736952465548,0.1744288,3308.4,3308.3,3.2717]
["bitfinex","ETHUSD",1736952467121,0.1744288,3308.4,3308.3,0.249]
["bitfinex","ETHUSD",1736952467429,0.1744288,3308.4,3308.3,3.2717]
["bitfinex","ETHUSD",1736952467584,0.1744288,3308.4,3308.3,3.598886]
["bitfinex","ETHUSD",1736952467787,0.1744288,3308.4,3308.3,16.233186]
["bitfinex","ETHUSD",1736952467979,0.1744288,3308.4,3308.3,7.363186]
["bitfinex","ETHUSD",1736952468544,3.64661,3309.5,3308.4,3.02254]
["bitfinex","ETHUSD",1736952468726,0.625,3309.5,3308.5,3.02248]
["bitfinex","ETHUSD",1736952469086,0.625,3309.5,3308.3,1.340486]
["bitfinex","ETHUSD",1736952469301,0.625,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1736952469617,0.625,3309.5,3308.5,8.87]
["bitfinex","ETHUSD",1736952470324,0.625,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1736952470625,0.473,3309.4,3308.5,8.87]
["bitfinex","ETHUSD",1736952470794,0.1723,3309.3,3308.5,8.87]
["bitfinex","ETHUSD",1736952470980,0.1723,3309.3,3308.6,0.03022196]
["bitfinex","ETHUSD",1736952471199,0.1723,3309.3,3308.5,11.89248]
["bitfinex","ETHUSD",1736952471540,3.02196,3309.2,3308.0,8.87]
["bitfinex","ETHUSD",1736952471714,3.02197,3309.1,3308.4,0.249]
["bitfinex","ETHUSD",1736952471915,0.302197,3309.0,3308.4,0.249]
["bitfinex","ETHUSD",1736952472413,3.02189,3309.2,3308.4,0.249]
["bitfinex","ETHUSD",1736952473015,0.1723,3309.3,3308.1,0.249]
["bitfinex","ETHUSD",1736952473214,3.02205,3309.1,3308.2,0.249]
["bitfinex","ETHUSD",1736952473417,0.1723,3309.3,3308.2,0.249]
["bitfinex","ETHUSD",1736952473734,0.473,3309.1,3307.5,0.7908]
["bitfinex","ETHUSD",1736952473897,0.1723,3309.3,3307.3,0.249]
["bitfinex","ETHUSD",1736952473898,0.473,3308.2,3307.3,0.249]
["bitfinex","ETHUSD",1736952474295,3.02296,3308.1,3307.3,0.249]
["bitfinex","ETHUSD",1736952474530,0.822573,3308.2,3307.3,0.249]
["bitfinex","ETHUSD",1736952474718,3.0,3308.0,3307.3,0.249]
["bitfinex","ETHUSD",1736952474925,3.02356,3307.4,3306.3,3.02448]
["bitfinex","ETHUSD",1736952475110,3.02357,3307.4,3306.3,3.02448]
["bitfinex","ETHUSD",1736952475311,3.0,3307.9,3306.2,0.249]
["bitfinex","ETHUSD",1736952475516,3.91151236,3308.1,3305.6,11.89515]
["bitfinex","ETHUSD",1736952475719,0.84159991,3308.0,3305.7,1.90874624]
["bitfinex","ETHUSD",1736952475917,3.02392,3307.0,3305.7,1.65974624]
["bitfinex","ETHUSD",1736952476121,3.02353,3307.4,3306.4,3.02441]
["bitfinex","ETHUSD",1736952476334,0.60769549,3307.7,3306.1,3.02471]
["bitfinex","ETHUSD",1736952476515,0.60769549,3307.7,3306.2,0.7908]
["bitfinex","ETHUSD",1736952476697,3.91151236,3308.9,3306.6,0.55]
["bitfinex","ETHUSD",1736952476912,3.02304,3308.0,3306.9,3.02392]
["bitfinex","ETHUSD",1736952477098,0.302304,3308.0,3307.0,0.249]
["bitfinex","ETHUSD",1736952477298,3.0,3307.9,3307.0,0.249]
["bitfinex","ETHUSD",1736952477518,3.0,3307.9,3307.0,3.27288]
["bitfinex","ETHUSD",1736952477755,0.173,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952478208,3.19618,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952478605,0.173,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952478938,3.02325,3307.7,3307.0,0.249]
["bitfinex","ETHUSD",1736952479233,0.173,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952479439,0.173,3307.8,3307.0,1.463303]
["bitfinex","ETHUSD",1736952479813,0.173,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952480019,3.02344,3307.5,3306.4,3.02439]
["bitfinex","ETHUSD",1736952480542,0.173,3307.8,3306.3,0.249]
["bitfinex","ETHUSD",1736952480840,0.173,3307.8,3307.2,3.02362]
["bitfinex","ETHUSD",1736952481039,0.60369909,3308.2,3306.7,3.02416]
["bitfinex","ETHUSD",1736952481040,0.173,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1736952481344,0.173,3309.1,3307.6,1.0398]
["bitfinex","ETHUSD",1736952481500,0.173,3309.1,3308.4,3.02255]
["bitfinex","ETHUSD",1736952481703,0.173,3309.1,3308.3,3.0226]
["bitfinex","ETHUSD",1736952481927,0.173,3309.1,3308.0,0.03022079]
["bitfinex","ETHUSD",1736952481928,0.173,3309.1,3308.0,3.02297]
["bitfinex","ETHUSD",1736952482244,1.25,3309.5,3308.6,3.02238]
["bitfinex","ETHUSD",1736952482606,0.625,3309.5,3308.6,3.02238]
["bitfinex","ETHUSD",1736952482938,0.625,3309.5,3308.7,3.02228]
["bitfinex","ETHUSD",1736952483143,0.625,3309.5,3308.1,0.69344824]
["bitfinex","ETHUSD",1736952483144,3.02169,3309.4,3308.1,3.02281]
["bitfinex","ETHUSD",1736952483304,3.64662,3309.5,3308.4,3.02256]
["bitfinex","ETHUSD",1736952483505,0.44380075,3309.4,3308.4,3.02256]
["bitfinex","ETHUSD",1736952483726,0.44380075,3309.4,3308.5,3.02247]
["bitfinex","ETHUSD",1736952484013,3.64664,3309.5,3308.0,8.87]
["bitfinex","ETHUSD",1736952484014,0.625,3309.5,3308.2,3.02279]
["bitfinex","ETHUSD",1736952484217,0.625,3309.5,3308.0,8.87]
["bitfinex","ETHUSD",1736952484421,0.173,3309.1,3307.5,0.550342]
["bitfinex","ETHUSD",1736952484623,0.173,3309.1,3307.7,3.02316]
["bitfinex","ETHUSD",1736952484827,3.02253,3308.5,3307.7,0.3573502]
["bitfinex","ETHUSD",1736952485149,0.55,3308.8,3307.5,0.248]
["bitfinex","ETHUSD",1736952485448,3.02237,3308.7,3307.6,3.02326]
["bitfinex","ETHUSD",1736952485645,3.19516,3308.9,3307.9,3.02303]
["bitfinex","ETHUSD",1736952485830,0.173,3308.9,3307.8,0.8044]
["bitfinex","ETHUSD",1736952486031,3.02181,3309.3,3307.8,9.6744]
["bitfinex","ETHUSD",1736952486237,3.19469,3309.4,3307.9,3.99045]
["bitfinex","ETHUSD",1736952486436,3.02197,3309.1,3308.1,3.02287]
["bitfinex","ETHUSD",1736952486637,3.02197,3309.1,3307.9,0.96744]
["bitfinex","ETHUSD",1736952486638,3.02182,3309.3,3308.2,3.02277]
["bitfinex","ETHUSD",1736952487028,0.173,3309.4,3308.0,3.02297]
["bitfinex","ETHUSD",1736952487232,0.173,3309.4,3308.2,3.02278]
["bitfinex","ETHUSD",1736952487427,0.173,3309.4,3308.3,0.302278]
["bitfinex","ETHUSD",1736952487428,3.02198,3309.1,3308.3,0.302278]
["bitfinex","ETHUSD",1736952487723,3.02206,3309.0,3307.9,3.99047]
["bitfinex","ETHUSD",1736952487921,3.0,3309.3,3307.9,0.96744]
["bitfinex","ETHUSD",1736952488131,3.02237,3308.7,3307.8,9.6744]
["bitfinex","ETHUSD",1736952488632,3.0,3308.8,3307.8,12.69747]
["bitfinex","ETHUSD",1736952488938,0.723,3309.2,3307.8,12.69747]
["bitfinex","ETHUSD",1736952488939,0.173,3309.2,3307.8,9.6744]
["bitfinex","ETHUSD",1736952489143,0.173,3308.9,3307.4,0.8044]
["bitfinex","ETHUSD",1736952489327,0.173,3308.7,3307.2,1.26171192]
["bitfinex","ETHUSD",1736952489530,3.02296,3308.1,3307.2,1.26171192]
["bitfinex","ETHUSD",1736952489730,3.0,3308.3,3307.0,0.248]
["bitfinex","ETHUSD",1736952489918,0.173,3307.9,3307.0,0.248]
["bitfinex","ETHUSD",1736952490115,3.02319,3307.8,3307.0,0.248]
["bitfinex","ETHUSD",1736952490327,0.173,3307.9,3307.0,0.248]
["bitfinex","ETHUSD",1736952490657,3.02326,3307.7,3306.5,3.02426]
["bitfinex","ETHUSD",1736952490840,0.173,3307.9,3306.7,0.248]
["bitfinex","ETHUSD",1736952491154,3.02332,3307.7,3306.7,0.248]
["bitfinex","ETHUSD",1736952491453,3.02332,3307.7,3306.4,9.6744]
["bitfinex","ETHUSD",1736952491454,3.02344,3307.5,3306.4,4.0768]
["bitfinex","ETHUSD",1736952491956,3.0237,3307.3,3306.4,0.248]
["bitfinex","ETHUSD",1736952492124,0.30237,3307.3,3306.4,0.248]
["bitfinex","ETHUSD",1736952492319,0.55,3307.8,3306.4,0.248]
["bitfinex","ETHUSD",1736952492628,0.55,3307.8,3305.8,2.5076879]
["bitfinex","ETHUSD",1736952492629,3.0,3307.0,3305.8,0.248]
["bitfinex","ETHUSD",1736952493019,0.60497368,3306.9,3305.7,1.26171192]
["bitfinex","ETHUSD",1736952493224,3.19724,3306.7,3305.7,1.26171192]
["bitfinex","ETHUSD",1736952493629,0.173,3306.7,3305.7,4.28677192]
["bitfinex","ETHUSD",1736952493843,3.02444,3306.4,3305.7,1.26171192]
["bitfinex","ETHUSD",1736952494040,0.173,3306.7,3305.3,1.50971192]
["bitfinex","ETHUSD",1736952494041,0.55,3306.6,3305.3,1.50971192]
["bitfinex","ETHUSD",1736952494357,0.173,3305.6,3305.3,1.26171192]
["bitfinex","ETHUSD",1736952495049,0.15451517,3306.4,3305.3,1.26171192]
["bitfinex","ETHUSD",1736952495050,3.173,3306.1,3305.3,1.26171192]
["bitfinex","ETHUSD",1736952495354,3.173,3306.1,3305.3,1.5771399]
["bitfinex","ETHUSD",1736952495558,3.173,3306.1,3305.3,0.31542798]
["bitfinex","ETHUSD",1736952495738,0.173,3306.1,3304.8,0.249]
["bitfinex","ETHUSD",1736952495932,0.173,3306.1,3304.7,1.0534]
["bitfinex","ETHUSD",1736952495933,3.02513,3305.7,3304.7,1.0534]
["bitfinex","ETHUSD",1736952496133,0.173,3306.1,3304.7,0.8044]
["bitfinex","ETHUSD",1736952496459,0.173,3306.1,3304.7,1.0534]
["bitfinex","ETHUSD",1736952497178,0.78306309,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1736952497326,0.173,3306.5,3305.5,0.302525]
["bitfinex","ETHUSD",1736952497526,3.02408,3306.8,3305.3,3.02537]
["bitfinex","ETHUSD",1736952497934,0.173,3306.9,3305.3,3.02537]
["bitfinex","ETHUSD",1736952498136,0.60182309,3306.8,3305.7,3.02499]
["bitfinex","ETHUSD",1736952498337,0.60182309,3306.8,3305.8,3.02496]
["bitfinex","ETHUSD",1736952498534,0.173,3306.9,3305.9,0.03024598]
["bitfinex","ETHUSD",1736952498741,0.173,3306.9,3305.2,0.8044]
["bitfinex","ETHUSD",1736952498742,0.173,3306.9,3306.0,0.249]
["bitfinex","ETHUSD",1736952499068,3.02361,3307.4,3306.1,0.8044]
["bitfinex","ETHUSD",1736952499069,0.173,3307.4,3306.1,0.8044]
["bitfinex","ETHUSD",1736952499267,3.02369,3307.3,3306.2,0.407819]
["bitfinex","ETHUSD",1736952499464,3.02369,3307.3,3306.2,3.02458]
["bitfinex","ETHUSD",1736952499879,3.02372,3307.2,3306.1,0.8044]
["bitfinex","ETHUSD",1736952500179,0.77902938,3307.4,3306.0,3.27378]
["bitfinex","ETHUSD",1736952500180,3.02369,3307.3,3306.0,0.249]
["bitfinex","ETHUSD",1736952500338,3.02369,3307.3,3306.1,3.02471]
["bitfinex","ETHUSD",1736952500668,0.77902938,3307.4,3306.0,0.249]
["bitfinex","ETHUSD",1736952500977,3.02389,3307.0,3306.0,0.249]
["bitfinex","ETHUSD",1736952501182,3.57363,3307.3,3306.0,0.249]
["bitfinex","ETHUSD",1736952501488,3.02362,3307.3,3306.1,0.03024489]
["bitfinex","ETHUSD",1736952501781,0.77902938,3307.4,3306.1,0.03024208]
["bitfinex","ETHUSD",1736952501782,0.173,3307.4,3306.1,0.03024208]
["bitfinex","ETHUSD",1736952501950,0.173,3307.4,3306.6,3.02416]
["bitfinex","ETHUSD",1736952502647,3.02298,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1736952502989,3.62610224,3308.2,3306.7,3.02416]
["bitfinex","ETHUSD",1736952503143,0.60330224,3308.2,3307.3,3.02359]
["bitfinex","ETHUSD",1736952503349,0.173,3309.0,3307.4,4.71591236]
["bitfinex","ETHUSD",1736952503551,0.173,3309.0,3308.0,3.02289]
["bitfinex","ETHUSD",1736952503844,3.0,3308.8,3307.7,3.02318]
["bitfinex","ETHUSD",1736952504087,3.02231,3308.8,3307.7,3.02318]
["bitfinex","ETHUSD",1736952504259,0.55,3308.9,3307.5,0.49649124]
["bitfinex","ETHUSD",1736952504455,0.55,3308.9,3307.4,0.8044]
["bitfinex","ETHUSD",1736952504456,3.02249,3308.6,3307.4,3.82784]
["bitfinex","ETHUSD",1736952504662,3.0,3308.7,3307.4,0.8044]
["bitfinex","ETHUSD",1736952504992,3.02302,3308.0,3307.2,1.26171192]
["bitfinex","ETHUSD",1736952505171,3.02326,3307.7,3307.0,0.249]
["bitfinex","ETHUSD",1736952505879,3.0,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952506293,3.602308,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952506883,0.602308,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952507089,0.173,3308.1,3307.0,0.249]
["bitfinex","ETHUSD",1736952507292,3.0,3307.9,3307.0,0.249]
["bitfinex","ETHUSD",1736952507449,3.19588,3308.1,3307.0,3.27287]
["bitfinex","ETHUSD",1736952507784,0.173,3308.1,3307.2,3.02366]
["bitfinex","ETHUSD",1736952507983,3.173,3308.1,3307.2,3.02366]
["bitfinex","ETHUSD",1736952508188,3.0,3308.0,3307.0,3.27287]
["bitfinex","ETHUSD",1736952508383,0.792579,3308.1,3307.0,0.249]
["bitfinex","ETHUSD",1736952508992,0.173,3308.1,3307.0,0.249]
["bitfinex","ETHUSD",1736952509482,3.02297,3308.0,3307.0,0.249]
["bitfinex","ETHUSD",1736952509665,3.02312,3307.9,3307.0,0.249]
["bitfinex","ETHUSD",1736952509860,3.0,3307.7,3307.0,0.249]
["bitfinex","ETHUSD",1736952510084,3.02346,3307.5,3307.0,0.249]
["bitfinex","ETHUSD",1736952510286,0.602318,3307.7,3307.0,0.249]
["bitfinex","ETHUSD",1736952510451,3.173,3308.1,3307.0,0.249]
["bitfinex","ETHUSD",1736952510653,3.0,3307.6,3307.0,0.249]
["bitfinex","ETHUSD",1736952510849,3.59418051,3307.9,3307.0,0.249]
["bitfinex","ETHUSD",1736952511074,0.59418051,3307.9,3307.0,0.249]
["bitfinex","ETHUSD",1736952511387,0.55,3307.8,3307.0,0.249]
["bitfinex","ETHUSD",1736952511689,0.55,3307.8,3306.1,0.41907544]
["bitfinex","ETHUSD",1736952511690,0.173,3307.3,3306.2,0.8044]
["bitfinex","ETHUSD",1736952511887,3.0239,3307.0,3306.5,0.248]
["bitfinex","ETHUSD",1736952512048,0.3173,3307.2,3306.5,0.248]
["bitfinex","ETHUSD",1736952512248,0.173,3307.3,3306.5,0.248]
["bitfinex","ETHUSD",1736952512763,3.61733051,3307.9,3306.6,0.8044]
["bitfinex","ETHUSD",1736952512764,0.173,3307.7,3306.6,0.8044]
["bitfinex","ETHUSD",1736952512995,3.0,3307.5,3306.3,0.248]
["bitfinex","ETHUSD",1736952513148,0.173,3307.7,3306.2,0.8044]
["bitfinex","ETHUSD",1736952513496,3.19625,3307.7,3306.6,3.02416]
["bitfinex","ETHUSD",1736952513694,0.173,3307.7,3306.8,3.02403]
["bitfinex","ETHUSD",1736952513992,0.173,3307.7,3306.7,0.302416]
["bitfinex","ETHUSD",1736952513993,3.0,3307.6,3306.7,0.302416]
["bitfinex","ETHUSD",1736952514151,3.19627,3307.7,3306.3,3.02452]
["bitfinex","ETHUSD",1736952514352,3.0,3307.6,3306.7,3.02413]
["bitfinex","ETHUSD",1736952514553,3.173,3307.7,3306.7,3.02412]
["bitfinex","ETHUSD",1736952514786,3.173,3307.7,3306.8,3.02404]
["bitfinex","ETHUSD",1736952515357,3.0,3307.7,3306.8,3.02404]
["bitfinex","ETHUSD",1736952515691,3.0,3307.7,3306.9,0.7624]
["bitfinex","ETHUSD",1736952516049,0.173,3308.1,3306.9,0.7624]
["bitfinex","ETHUSD",1736952516255,0.60382272,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1736952516552,3.02264,3308.4,3307.4,3.02351]
["bitfinex","ETHUSD",1736952516752,0.55,3308.4,3307.1,3.0237]
["bitfinex","ETHUSD",1736952516961,3.19552,3308.5,3307.0,3.58668896]
["bitfinex","ETHUSD",1736952517159,3.0,3308.4,3307.5,3.0234]
["bitfinex","ETHUSD",1736952517460,0.61721139,3308.4,3307.4,0.248]
["bitfinex","ETHUSD",1736952517662,3.0227,3308.3,3307.4,0.248]
["bitfinex","ETHUSD",1736952517864,3.02309,3307.9,3306.9,0.7624]
["bitfinex","ETHUSD",1736952518076,3.0,3308.1,3307.0,0.378644]
["bitfinex","ETHUSD",1736952518279,0.173,3307.9,3306.9,1.0104]
["bitfinex","ETHUSD",1736952518477,3.02325,3307.7,3306.9,1.0104]
["bitfinex","ETHUSD",1736952518676,3.02365,3307.3,3306.9,1.0104]
["bitfinex","ETHUSD",1736952518880,0.55,3307.8,3306.2,0.7624]
["bitfinex","ETHUSD",1736952519189,3.02397,3307.0,3306.2,0.7624]
["bitfinex","ETHUSD",1736952519390,3.0,3306.9,3306.2,0.7624]
["bitfinex","ETHUSD",1736952519700,0.05562185,3306.8,3306.2,0.7624]
["bitfinex","ETHUSD",1736952519988,0.05562185,3306.8,3306.2,3.78699]
["bitfinex","ETHUSD",1736952520189,0.05562185,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1736952520403,0.05562185,3306.8,3306.2,0.7624]
["bitfinex","ETHUSD",1736952520584,0.05562185,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1736952520787,0.05562185,3306.8,3306.4,0.378676]
["bitfinex","ETHUSD",1736952520996,0.05562185,3306.8,3306.2,3.78697]
["bitfinex","ETHUSD",1736952521207,0.05562185,3306.8,3306.2,0.7624]
["bitfinex","ETHUSD",1736952521352,0.05562185,3306.8,3305.8,4.07556]
["bitfinex","ETHUSD",1736952521555,0.05562185,3306.8,3305.8,1.0506]
["bitfinex","ETHUSD",1736952521858,3.0,3306.5,3305.8,0.8026]
["bitfinex","ETHUSD",1736952522092,6.02435,3306.5,3305.8,0.8026]
["bitfinex","ETHUSD",1736952522294,6.02435,3306.5,3305.7,0.248]
["bitfinex","ETHUSD",1736952522295,3.02475,3306.1,3305.7,0.248]
["bitfinex","ETHUSD",1736952522610,3.08037185,3306.1,3305.4,0.8026]
["bitfinex","ETHUSD",1736952522951,3.02486,3306.0,3305.4,0.8026]
["bitfinex","ETHUSD",1736952523158,3.02495,3305.9,3305.2,0.248]
["bitfinex","ETHUSD",1736952523355,0.05562185,3305.8,3305.2,3.27345]
["bitfinex","ETHUSD",1736952523579,0.05562185,3305.8,3305.3,0.327345]
["bitfinex","ETHUSD",1736952523995,0.05562185,3305.8,3305.2,0.248]
["bitfinex","ETHUSD",1736952524667,0.05562185,3305.8,3305.0,0.8026]
["bitfinex","ETHUSD",1736952524871,3.02518,3305.6,3305.0,0.8026]
["bitfinex","ETHUSD",1736952525068,0.05562185,3305.5,3305.0,0.8026]
["bitfinex","ETHUSD",1736952525687,0.05198362,3305.5,3305.0,0.8026]
["bitfinex","ETHUSD",1736952525893,0.05198362,3305.5,3304.8,0.248]
["bitfinex","ETHUSD",1736952526477,0.05198362,3305.5,3304.8,3.27387]
["bitfinex","ETHUSD",1736952526682,0.05198362,3305.5,3304.8,0.248]
["bitfinex","ETHUSD",1736952526901,3.02564,3305.1,3304.8,0.248]
["bitfinex","ETHUSD",1736952527102,3.38014253,3305.1,3304.8,0.248]
["bitfinex","ETHUSD",1736952527308,0.35450253,3305.1,3304.3,0.8026]
["bitfinex","ETHUSD",1736952527470,3.173,3304.9,3304.0,1.26108428]
["bitfinex","ETHUSD",1736952527669,3.0259,3304.8,3304.0,1.26108428]
["bitfinex","ETHUSD",1736952527868,0.05195686,3304.8,3304.0,1.26108428]
["bitfinex","ETHUSD",1736952528104,0.05195686,3304.7,3304.0,1.26108428]
["bitfinex","ETHUSD",1736952528406,0.05195686,3304.7,3304.2,0.8026]
["bitfinex","ETHUSD",1736952528705,0.05195686,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1736952529013,0.173,3305.7,3304.6,0.302608]
["bitfinex","ETHUSD",1736952529195,3.02528,3305.5,3304.3,3.02628]
["bitfinex","ETHUSD",1736952529370,0.05195686,3305.4,3304.2,0.8026]
["bitfinex","ETHUSD",1736952529767,3.05195686,3305.4,3304.4,3.02618]
["bitfinex","ETHUSD",1736952530108,3.05195686,3305.4,3304.2,0.7527]
["bitfinex","ETHUSD",1736952530109,0.05195686,3305.4,3304.2,0.7527]
["bitfinex","ETHUSD",1736952530308,0.05195686,3305.4,3304.4,3.02619]
["bitfinex","ETHUSD",1736952530509,0.05195686,3305.4,3304.7,3.0259]
["bitfinex","ETHUSD",1736952530814,0.05195686,3305.4,3304.7,3.02595]
["bitfinex","ETHUSD",1736952531181,0.05195686,3305.4,3304.5,0.327419]
["bitfinex","ETHUSD",1736952531383,0.05195686,3305.4,3304.4,3.02624]
["bitfinex","ETHUSD",1736952531713,3.07734686,3305.4,3304.4,3.02624]
["bitfinex","ETHUSD",1736952532018,0.05195686,3305.4,3304.5,3.02615]
["bitfinex","ETHUSD",1736952532313,3.0,3305.1,3304.3,0.248]
["bitfinex","ETHUSD",1736952532521,0.173,3305.3,3304.2,0.7527]
["bitfinex","ETHUSD",1736952532688,0.173,3305.3,3304.2,1.0007]
["bitfinex","ETHUSD",1736952532886,0.173,3305.3,3304.3,0.402724]
["bitfinex","ETHUSD",1736952533088,3.0,3305.1,3304.3,0.402724]
["bitfinex","ETHUSD",1736952533332,3.05195686,3305.1,3304.3,0.402724]
["bitfinex","ETHUSD",1736952533540,0.05195686,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1736952533695,0.05195686,3305.1,3304.3,0.402724]
["bitfinex","ETHUSD",1736952533879,0.05195686,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1736952534193,0.05195686,3305.1,3304.4,0.248]
["bitfinex","ETHUSD",1736952534594,0.05195686,3305.1,3304.4,0.6909854]
["bitfinex","ETHUSD",1736952534795,0.05195686,3305.1,3304.4,3.27423]
["bitfinex","ETHUSD",1736952534981,0.05195686,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1736952535376,0.05195686,3305.1,3304.6,3.02605]
["bitfinex","ETHUSD",1736952535577,0.05195686,3305.1,3304.4,0.248]
["bitfinex","ETHUSD",1736952535578,0.05195686,3305.1,3304.9,3.02572]
["bitfinex","ETHUSD",1736952535816,0.05195686,3305.1,3304.4,0.248]
["bitfinex","ETHUSD",1736952536114,0.05195686,3305.1,3305.0,3.77841]
["bitfinex","ETHUSD",1736952536413,0.173,3306.3,3305.4,3.02528]
["bitfinex","ETHUSD",1736952536619,0.05195686,3306.2,3305.4,3.02528]
["bitfinex","ETHUSD",1736952536817,0.05195686,3306.2,3305.0,1.130541]
["bitfinex","ETHUSD",1736952537015,0.05195686,3306.2,3305.4,3.02526]
["bitfinex","ETHUSD",1736952537495,0.05195686,3306.2,3305.0,0.7527]
["bitfinex","ETHUSD",1736952537696,0.05195686,3306.2,3305.7,3.025]
["bitfinex","ETHUSD",1736952537879,0.05195686,3306.2,3305.8,0.7527]
["bitfinex","ETHUSD",1736952538339,0.05195686,3306.2,3305.6,3.27316]
["bitfinex","ETHUSD",1736952538614,0.05195686,3306.2,3305.6,0.650586]
["bitfinex","ETHUSD",1736952538816,0.05195686,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1736952539019,0.05195686,3306.2,3306.1,3.77741]
["bitfinex","ETHUSD",1736952539195,0.173,3307.1,3306.2,3.02457]
["bitfinex","ETHUSD",1736952539379,0.6165764,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1736952539585,0.05562185,3307.1,3306.1,3.7774]
["bitfinex","ETHUSD",1736952539795,0.05562185,3307.1,3306.2,0.37774]
["bitfinex","ETHUSD",1736952539981,0.05562185,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1736952540182,0.05562185,3307.1,3306.7,3.02408]
["bitfinex","ETHUSD",1736952540384,0.05562185,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1736952540791,0.05562185,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1736952541197,0.05562185,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1736952542119,0.05562185,3307.1,3307.0,3.326268]
["bitfinex","ETHUSD",1736952542489,0.173,3308.0,3307.1,3.0237]
["bitfinex","ETHUSD",1736952542683,0.173,3308.0,3306.9,0.8305]
["bitfinex","ETHUSD",1736952542684,0.05562185,3307.9,3306.9,3.85445]
["bitfinex","ETHUSD",1736952542910,0.05562185,3307.9,3306.9,0.8305]
["bitfinex","ETHUSD",1736952543112,0.05562185,3307.9,3306.7,0.248]
["bitfinex","ETHUSD",1736952543319,0.05562185,3307.9,3307.0,3.5869618]
["bitfinex","ETHUSD",1736952543519,0.05562185,3307.9,3307.1,0.35869618]
["bitfinex","ETHUSD",1736952543720,0.05562185,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1736952543909,0.05562185,3307.9,3307.1,3.38245618]
["bitfinex","ETHUSD",1736952544310,0.05562185,3307.9,3306.8,3.02399]
["bitfinex","ETHUSD",1736952544628,0.05562185,3307.9,3306.9,3.5869618]
["bitfinex","ETHUSD",1736952544930,0.05562185,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1736952545089,0.05562185,3307.9,3307.7,3.02321]
["bitfinex","ETHUSD",1736952545427,0.05562185,3307.9,3307.1,0.8263]
["bitfinex","ETHUSD",1736952545586,0.05562185,3307.9,3306.7,0.8263]
["bitfinex","ETHUSD",1736952545786,0.05562185,3307.9,3307.0,0.248]
["bitfinex","ETHUSD",1736952546150,0.05562185,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1736952546345,1.85e-06,3307.9,3307.8,6.84945]
["bitfinex","ETHUSD",1736952546561,0.173,3309.2,3307.8,3.8263]
["bitfinex","ETHUSD",1736952546701,0.173,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1736952547346,0.173,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1736952547839,0.173,3309.2,3308.3,3.27067]
["bitfinex","ETHUSD",1736952548043,0.173,3309.2,3308.3,0.248]
["bitfinex","ETHUSD",1736952548242,0.173,3309.2,3308.4,3.02256]
["bitfinex","ETHUSD",1736952548702,0.173,3309.2,3308.3,0.248]
["bitfinex","ETHUSD",1736952548906,0.173,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1736952549437,3.02164,3309.5,3308.5,3.02249]
["bitfinex","ETHUSD",1736952549438,0.173,3309.5,3308.5,3.02249]
["bitfinex","ETHUSD",1736952549643,3.02207,3309.0,3307.4,0.8263]
["bitfinex","ETHUSD",1736952549858,0.173,3309.2,3307.4,1.0743]
["bitfinex","ETHUSD",1736952550158,0.173,3309.2,3307.8,3.0]
["bitfinex","ETHUSD",1736952550643,0.173,3309.2,3308.2,3.0227]
["bitfinex","ETHUSD",1736952550804,3.19491,3309.2,3308.0,3.02294]
["bitfinex","ETHUSD",1736952551001,3.19491,3309.2,3307.4,1.0743]
["bitfinex","ETHUSD",1736952551002,3.0226,3308.5,3307.4,3.0235]
["bitfinex","ETHUSD",1736952551243,3.0229,3308.1,3306.9,1.26108428]
["bitfinex","ETHUSD",1736952551407,3.173,3308.4,3307.1,3.02371]
["bitfinex","ETHUSD",1736952551605,0.173,3308.4,3307.2,3.02369]
["bitfinex","ETHUSD",1736952551807,0.173,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1736952552048,0.173,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1736952552211,0.173,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1736952552414,0.173,3308.8,3308.1,3.02286]
["bitfinex","ETHUSD",1736952552840,0.173,3308.8,3308.0,0.248]
["bitfinex","ETHUSD",1736952553417,0.173,3308.8,3308.0,3.27094]
["bitfinex","ETHUSD",1736952553814,0.173,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1736952554109,0.173,3308.8,3308.0,3.27096]
["bitfinex","ETHUSD",1736952554323,0.173,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1736952554518,0.173,3308.8,3308.0,0.248]
["bitfinex","ETHUSD",1736952555048,3.19469,3309.4,3308.2,3.02276]
["bitfinex","ETHUSD",1736952555245,0.173,3309.4,3308.0,4.03933218]
["bitfinex","ETHUSD",1736952555547,0.173,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1736952555749,0.173,3309.4,3308.4,3.02259]
["bitfinex","ETHUSD",1736952555914,0.173,3309.4,3308.2,3.5869618]
["bitfinex","ETHUSD",1736952556114,3.173,3309.4,3308.5,3.02249]
["bitfinex","ETHUSD",1736952556647,0.173,3309.4,3308.5,3.02249]
["bitfinex","ETHUSD",1736952557012,3.173,3309.4,3308.5,3.02249]
["bitfinex","ETHUSD",1736952557738,0.173,3309.4,3308.0,1.01643218]
["bitfinex","ETHUSD",1736952557912,3.02187,3309.3,3308.3,3.02265]
["bitfinex","ETHUSD",1736952558114,0.319487,3309.2,3308.3,3.02265]
["bitfinex","ETHUSD",1736952558538,3.319487,3309.2,3308.1,3.02285]
["bitfinex","ETHUSD",1736952558756,3.02197,3309.1,3307.9,3.84935]
["bitfinex","ETHUSD",1736952558934,0.319487,3309.2,3308.1,0.248]
["bitfinex","ETHUSD",1736952558935,0.173,3308.8,3308.1,0.248]
["bitfinex","ETHUSD",1736952559113,3.0,3308.7,3308.1,0.248]
["bitfinex","ETHUSD",1736952559313,0.619531,3308.6,3308.1,0.248]
["bitfinex","ETHUSD",1736952559913,0.619531,3308.6,3307.1,3.7865]
["bitfinex","ETHUSD",1736952559914,3.02252,3308.5,3307.1,3.7865]
["bitfinex","ETHUSD",1736952560146,3.642031,3308.6,3307.1,3.7865]
["bitfinex","ETHUSD",1736952560449,0.173,3308.8,3307.9,3.02304]
["bitfinex","ETHUSD",1736952560668,3.173,3308.8,3307.9,3.02304]
["bitfinex","ETHUSD",1736952560816,0.173,3308.8,3307.4,3.5869618]
["bitfinex","ETHUSD",1736952561139,3.0228,3308.2,3307.2,0.248]
["bitfinex","ETHUSD",1736952561338,0.173,3308.1,3307.2,0.248]
["bitfinex","ETHUSD",1736952561535,0.31958,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1736952561741,0.31958,3308.0,3307.0,0.248]
["bitfinex","ETHUSD",1736952561937,3.02319,3307.8,3307.0,0.248]
["bitfinex","ETHUSD",1736952562129,0.173,3307.7,3307.0,0.248]
["bitfinex","ETHUSD",1736952564760,0.173,3308.4,3307.0,0.248]
["bitfinex","ETHUSD",1736952564921,3.173,3308.4,3307.1,3.02379]
["bitfinex","ETHUSD",1736952565252,3.19563,3308.4,3307.4,3.02343]
["bitfinex","ETHUSD",1736952565431,0.38135274,3308.3,3307.4,3.02343]
["bitfinex","ETHUSD",1736952566045,0.38135274,3308.3,3307.0,0.248]
["bitfinex","ETHUSD",1736952566226,0.173,3308.4,3307.3,3.5869618]
["bitfinex","ETHUSD",1736952566427,0.173,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1736952566639,0.173,3308.4,3307.3,3.5869618]
["bitfinex","ETHUSD",1736952566831,0.173,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1736952567077,0.173,3308.4,3308.1,3.02288]
["bitfinex","ETHUSD",1736952567240,0.173,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1736952567556,0.173,3308.4,3307.7,3.02319]
["bitfinex","ETHUSD",1736952568054,0.173,3308.4,3307.2,8.87]
["bitfinex","ETHUSD",1736952568229,0.3173,3308.3,3307.4,3.02351]
["bitfinex","ETHUSD",1736952568777,0.3173,3308.3,3307.1,1.0345]
["bitfinex","ETHUSD",1736952568927,0.173,3308.1,3307.1,0.248]
["bitfinex","ETHUSD",1736952569263,3.02315,3307.9,3307.1,0.248]
["bitfinex","ETHUSD",1736952569836,0.173,3308.1,3307.1,0.248]
["bitfinex","ETHUSD",1736952570037,0.173,3308.1,3307.1,1.0345]
["bitfinex","ETHUSD",1736952570252,0.173,3308.1,3307.6,3.02326]
["bitfinex","ETHUSD",1736952570534,0.173,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1736952570763,0.173,3308.1,3306.9,3.0239]
["bitfinex","ETHUSD",1736952571061,0.173,3308.1,3307.0,0.247]
["bitfinex","ETHUSD",1736952571251,0.492577,3308.1,3307.0,3.27084]
["bitfinex","ETHUSD",1736952571456,0.492577,3308.1,3307.2,3.02365]
["bitfinex","ETHUSD",1736952571457,3.173,3308.1,3307.2,3.02365]
["bitfinex","ETHUSD",1736952571625,0.173,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1736952571820,0.15442901,3309.1,3307.4,0.7865]
["bitfinex","ETHUSD",1736952571821,0.173,3309.0,3307.4,0.7865]
["bitfinex","ETHUSD",1736952572027,0.173,3309.0,3307.7,3.5869618]
["bitfinex","ETHUSD",1736952572233,0.173,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1736952572434,0.173,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1736952572961,0.173,3309.0,3308.2,0.247]
["bitfinex","ETHUSD",1736952573148,0.173,3309.5,3308.2,4.383277]
["bitfinex","ETHUSD",1736952573354,3.173,3309.5,3308.6,3.02241]
["bitfinex","ETHUSD",1736952573543,0.173,3309.5,3308.6,3.02241]
["bitfinex","ETHUSD",1736952573744,0.173,3309.5,3308.2,0.247]
["bitfinex","ETHUSD",1736952574271,3.02179,3309.3,3308.4,3.02259]
["bitfinex","ETHUSD",1736952574461,0.302179,3309.2,3308.4,3.02259]
["bitfinex","ETHUSD",1736952574850,3.02173,3309.4,3308.4,3.02259]
["bitfinex","ETHUSD",1736952575146,3.19467,3309.5,3308.5,3.02249]
["bitfinex","ETHUSD",1736952575348,3.19467,3309.5,3308.2,0.247]
["bitfinex","ETHUSD",1736952575349,3.02191,3309.2,3308.2,3.26971]
["bitfinex","ETHUSD",1736952575553,3.0,3309.1,3308.2,3.26971]
["bitfinex","ETHUSD",1736952575740,0.173,3309.5,3308.2,3.26971]
["bitfinex","ETHUSD",1736952575741,0.173,3309.0,3308.2,0.247]
["bitfinex","ETHUSD",1736952576171,3.0,3309.4,3307.7,3.02322]
["bitfinex","ETHUSD",1736952576172,3.0,3308.7,3307.7,3.02322]
["bitfinex","ETHUSD",1736952576332,0.473,3308.6,3307.5,0.247]
["bitfinex","ETHUSD",1736952576527,3.02252,3308.5,3307.6,3.0233]
["bitfinex","ETHUSD",1736952576734,3.723,3309.0,3307.5,0.247]
["bitfinex","ETHUSD",1736952576936,0.173,3308.1,3306.9,3.02396]
["bitfinex","ETHUSD",1736952577166,0.173,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1736952577370,0.173,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1736952577535,0.173,3308.1,3307.0,0.247]
["bitfinex","ETHUSD",1736952577742,0.173,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1736952577936,0.173,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1736952578482,0.173,3308.1,3307.0,4.08203852]
["bitfinex","ETHUSD",1736952578772,0.173,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1736952579071,0.173,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1736952579273,0.173,3308.1,3307.0,1.05817852]
["bitfinex","ETHUSD",1736952579573,3.0,3308.9,3307.3,0.793]
["bitfinex","ETHUSD",1736952579574,0.003,3308.0,3307.3,0.793]
["bitfinex","ETHUSD",1736952579748,0.003,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1736952580068,0.003,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1736952581472,0.003,3308.0,3307.7,3.0232]
["bitfinex","ETHUSD",1736952581832,0.003,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1736952582068,0.003,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1736952583040,0.003,3308.0,3307.5,0.50703334]
["bitfinex","ETHUSD",1736952583236,0.003,3308.0,3307.7,3.02321]
["bitfinex","ETHUSD",1736952583453,0.003,3308.0,3307.5,1.25381343]
["bitfinex","ETHUSD",1736952583659,0.003,3308.0,3307.5,4.27720343]
["bitfinex","ETHUSD",1736952584067,0.173,3307.9,3307.5,1.25381343]
["bitfinex","ETHUSD",1736952584271,0.173,3307.9,3307.3,1.25381343]
["bitfinex","ETHUSD",1736952584272,0.319898,3307.8,3307.3,1.25381343]
["bitfinex","ETHUSD",1736952584546,0.173,3307.9,3307.3,1.25381343]
["bitfinex","ETHUSD",1736952584949,0.173,3307.9,3307.2,4.27750343]
["bitfinex","ETHUSD",1736952585283,0.173,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1736952585487,0.173,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1736952585895,0.003,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1736952586676,0.003,3308.0,3307.4,1.25381343]
["bitfinex","ETHUSD",1736952586866,0.003,3308.0,3307.4,4.27732343]
["bitfinex","ETHUSD",1736952587278,0.003,3308.0,3307.2,1.88072014]
["bitfinex","ETHUSD",1736952587279,0.003,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1736952587551,0.003,3308.0,3307.3,1.25381343]
["bitfinex","ETHUSD",1736952587755,0.173,3307.8,3307.3,1.25381343]
["bitfinex","ETHUSD",1736952587993,0.173,3307.8,3307.2,1.88072014]
["bitfinex","ETHUSD",1736952587994,0.319607,3307.7,3307.2,1.25381343]
["bitfinex","ETHUSD",1736952588893,0.319607,3307.7,3306.9,3.27096]
["bitfinex","ETHUSD",1736952589058,0.25046075,3307.7,3306.9,3.27096]
["bitfinex","ETHUSD",1736952589264,3.19617,3307.8,3306.9,3.27096]
["bitfinex","ETHUSD",1736952590498,3.02344,3307.5,3306.7,1.25381343]
["bitfinex","ETHUSD",1736952590699,3.02344,3307.5,3306.6,1.88072014]
["bitfinex","ETHUSD",1736952590700,3.02344,3307.5,3306.8,1.25381343]
["bitfinex","ETHUSD",1736952591001,0.173,3307.4,3306.8,1.25381343]
["bitfinex","ETHUSD",1736952591186,0.173,3307.4,3306.6,1.25381343]
["bitfinex","ETHUSD",1736952591392,0.173,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1736952591582,0.173,3307.4,3306.6,4.90269116]
["bitfinex","ETHUSD",1736952591785,0.173,3307.4,3306.6,3.64887773]
["bitfinex","ETHUSD",1736952592210,0.173,3307.4,3306.6,4.90269116]
["bitfinex","ETHUSD",1736952592668,0.173,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1736952592874,0.173,3307.4,3306.7,0.247]
["bitfinex","ETHUSD",1736952593099,0.31965,3307.3,3306.7,0.247]
["bitfinex","ETHUSD",1736952593411,0.31965,3307.3,3306.5,1.50081343]
["bitfinex","ETHUSD",1736952593706,3.0,3307.1,3306.5,1.50081343]
["bitfinex","ETHUSD",1736952593910,3.0,3307.1,3306.5,0.247]
["bitfinex","ETHUSD",1736952594219,3.0,3307.1,3306.1,1.25381343]
["bitfinex","ETHUSD",1736952594220,3.0239,3307.0,3306.1,0.247]
["bitfinex","ETHUSD",1736952594372,3.39859,3307.0,3306.1,0.247]
["bitfinex","ETHUSD",1736952594566,3.39859,3307.0,3306.0,4.12556343]
["bitfinex","ETHUSD",1736952594792,0.37469,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1736952594996,0.173,3307.2,3306.3,3.0245]
["bitfinex","ETHUSD",1736952595393,3.0,3307.1,3306.3,3.0245]
["bitfinex","ETHUSD",1736952595792,3.19695,3307.0,3305.9,3.27186]
["bitfinex","ETHUSD",1736952596108,0.173,3306.7,3305.8,1.25381343]
["bitfinex","ETHUSD",1736952596323,0.55,3307.0,3305.8,1.50081343]
["bitfinex","ETHUSD",1736952596607,0.34607136,3306.9,3305.8,1.50081343]
["bitfinex","ETHUSD",1736952596807,0.55,3307.1,3306.0,3.02471]
["bitfinex","ETHUSD",1736952597014,3.0239,3307.0,3306.0,3.02471]
["bitfinex","ETHUSD",1736952597372,3.64413864,3307.2,3305.8,3.27194]
["bitfinex","ETHUSD",1736952597579,3.64413864,3307.2,3306.2,3.0246]
["bitfinex","ETHUSD",1736952598188,0.31965,3307.3,3306.6,3.0242]
["bitfinex","ETHUSD",1736952598412,3.02337,3307.6,3306.6,3.0242]
["bitfinex","ETHUSD",1736952598723,3.02317,3307.8,3306.7,3.0241]
["bitfinex","ETHUSD",1736952598939,3.0,3307.7,3306.7,3.0241]
["bitfinex","ETHUSD",1736952599302,3.02326,3307.7,3306.7,3.0241]
["bitfinex","ETHUSD",1736952599523,0.553,3308.0,3306.7,3.0241]
["bitfinex","ETHUSD",1736952599740,3.0,3307.5,3306.7,3.0241]
["bitfinex","ETHUSD",1736952600104,3.62193681,3307.6,3306.5,3.27131]
["bitfinex","ETHUSD",1736952600305,3.0,3307.3,3306.5,0.247]
["bitfinex","ETHUSD",1736952600841,3.02378,3307.2,3306.5,0.247]
["bitfinex","ETHUSD",1736952601041,3.57351,3307.5,3306.5,0.247]
["bitfinex","ETHUSD",1736952601227,3.0,3307.6,3306.7,3.02413]
["bitfinex","ETHUSD",1736952601429,3.925676,3307.6,3306.7,3.02413]
["bitfinex","ETHUSD",1736952601647,3.925676,3307.6,3306.5,3.27131]
["bitfinex","ETHUSD",1736952601648,3.0,3307.4,3306.5,3.27131]
["bitfinex","ETHUSD",1736952601961,1.49655936,3307.6,3306.5,0.247]
["bitfinex","ETHUSD",1736952602174,0.657594,3307.9,3306.5,0.247]
["bitfinex","ETHUSD",1736952602305,0.55,3308.1,3306.9,3.0239]
["bitfinex","ETHUSD",1736952602504,3.02315,3307.8,3306.9,3.0239]
["bitfinex","ETHUSD",1736952602744,0.15029986,3308.2,3306.5,0.247]
["bitfinex","ETHUSD",1736952602963,3.02223,3308.9,3307.8,3.02309]
["bitfinex","ETHUSD",1736952603126,3.73909498,3309.0,3307.9,3.02306]
["bitfinex","ETHUSD",1736952603127,3.02225,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1736952603449,3.02233,3308.7,3307.6,3.02325]
["bitfinex","ETHUSD",1736952603608,3.0,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1736952603953,0.59241576,3308.7,3307.6,0.604674]
["bitfinex","ETHUSD",1736952604100,3.5869618,3308.3,3306.8,1.38185224]
["bitfinex","ETHUSD",1736952604301,0.59241576,3308.7,3306.7,8.87]
["bitfinex","ETHUSD",1736952604302,3.0,3307.7,3306.7,8.87]
["bitfinex","ETHUSD",1736952604501,3.5899618,3308.0,3306.9,1.25381343]
["bitfinex","ETHUSD",1736952604502,3.55,3307.9,3306.9,1.25381343]
["bitfinex","ETHUSD",1736952604702,0.55,3307.4,3306.9,1.25381343]
["bitfinex","ETHUSD",1736952604942,3.02372,3307.2,3306.9,1.25381343]
["bitfinex","ETHUSD",1736952605114,3.02372,3307.2,3306.8,1.88072014]
["bitfinex","ETHUSD",1736952605115,3.02379,3307.1,3306.0,1.25381343]
["bitfinex","ETHUSD",1736952605318,0.55,3307.1,3306.0,1.25381343]
["bitfinex","ETHUSD",1736952605533,3.0,3306.7,3306.0,1.25381343]
["bitfinex","ETHUSD",1736952605841,3.02481,3306.0,3305.8,1.25381343]
["bitfinex","ETHUSD",1736952606043,3.55,3306.3,3305.8,1.25381343]
["bitfinex","ETHUSD",1736952606360,6.02489,3305.9,3305.8,1.25381343]
["bitfinex","ETHUSD",1736952606642,6.02489,3305.9,3305.0,4.00844029]
["bitfinex","ETHUSD",1736952606643,0.55,3305.8,3304.8,1.25381343]
["bitfinex","ETHUSD",1736952606810,4.1369618,3305.8,3304.8,1.25381343]
["bitfinex","ETHUSD",1736952607009,3.02546,3305.3,3304.8,1.25381343]
["bitfinex","ETHUSD",1736952607412,3.0,3305.4,3304.8,1.25381343]
["bitfinex","ETHUSD",1736952607646,3.0,3305.7,3304.7,3.02596]
["bitfinex","ETHUSD",1736952607947,3.0,3305.7,3304.7,0.605208]
["bitfinex","ETHUSD",1736952608120,0.71369618,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1736952608325,3.02442,3306.5,3305.0,0.7765]
["bitfinex","ETHUSD",1736952608621,3.0,3306.3,3305.2,3.02545]
["bitfinex","ETHUSD",1736952608821,0.55,3306.1,3305.0,1.0235]
["bitfinex","ETHUSD",1736952609010,4.1369618,3306.1,3305.0,0.247]
["bitfinex","ETHUSD",1736952609213,3.02533,3305.5,3305.0,0.247]
["bitfinex","ETHUSD",1736952609406,0.302533,3305.4,3304.5,0.7765]
["bitfinex","ETHUSD",1736952609670,3.0,3305.7,3304.1,2.50762686]
["bitfinex","ETHUSD",1736952609671,3.02565,3305.1,3304.1,1.0235]
["bitfinex","ETHUSD",1736952609958,3.0,3305.5,3304.1,0.7765]
["bitfinex","ETHUSD",1736952610109,3.02565,3305.1,3304.1,0.7765]
["bitfinex","ETHUSD",1736952610311,3.02572,3305.0,3304.0,0.247]
["bitfinex","ETHUSD",1736952610548,3.02572,3305.0,3303.9,3.02671]
["bitfinex","ETHUSD",1736952610717,3.0,3304.9,3303.9,3.654031]
["bitfinex","ETHUSD",1736952610930,3.02572,3305.0,3303.7,0.7765]
["bitfinex","ETHUSD",1736952610931,3.02571,3305.0,3303.7,3.80338]
["bitfinex","ETHUSD",1736952611111,3.0,3304.7,3303.7,3.80338]
["bitfinex","ETHUSD",1736952611312,3.55,3305.1,3304.0,3.02659]
["bitfinex","ETHUSD",1736952611575,3.02563,3305.1,3304.0,3.02659]
["bitfinex","ETHUSD",1736952611731,3.0,3305.1,3304.1,3.02645]
["bitfinex","ETHUSD",1736952611935,3.68804344,3305.1,3303.7,0.7765]
["bitfinex","ETHUSD",1736952612143,3.9841135,3306.1,3303.8,6.89100549]
["bitfinex","ETHUSD",1736952612453,3.5869618,3306.1,3304.7,3.02594]
["bitfinex","ETHUSD",1736952612618,3.02501,3305.8,3304.7,3.02594]
["bitfinex","ETHUSD",1736952613040,3.02475,3306.1,3305.0,3.02565]
["bitfinex","ETHUSD",1736952613241,0.15405822,3306.3,3304.8,3.02589]
["bitfinex","ETHUSD",1736952613563,3.02511,3305.7,3304.6,3.02605]
["bitfinex","ETHUSD",1736952613714,3.02511,3305.7,3304.5,0.247]
["bitfinex","ETHUSD",1736952613715,0.55,3305.7,3304.5,0.247]
["bitfinex","ETHUSD",1736952613921,3.55,3305.7,3304.2,0.7765]
["bitfinex","ETHUSD",1736952614114,3.02527,3305.5,3304.2,1.0235]
["bitfinex","ETHUSD",1736952614514,3.0,3305.7,3304.2,4.05375871]
["bitfinex","ETHUSD",1736952614820,0.55,3305.6,3304.5,3.02612]
["bitfinex","ETHUSD",1736952615022,3.02536,3305.4,3304.3,4.09733267]
["bitfinex","ETHUSD",1736952615221,0.55,3305.6,3304.2,0.7765]
["bitfinex","ETHUSD",1736952615423,3.61065834,3306.0,3304.2,0.7765]
["bitfinex","ETHUSD",1736952615424,3.02564,3305.1,3304.2,0.7765]
["bitfinex","ETHUSD",1736952615673,3.5869618,3305.4,3303.9,3.0267]
["bitfinex","ETHUSD",1736952615970,3.5869618,3305.4,3304.0,3.02655]
["bitfinex","ETHUSD",1736952615971,3.0,3305.3,3304.0,3.02655]
["bitfinex","ETHUSD",1736952616255,3.02644,3304.3,3303.4,0.7765]
["bitfinex","ETHUSD",1736952616442,6.02647,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1736952616644,6.02647,3304.2,3303.1,0.005]
["bitfinex","ETHUSD",1736952616645,3.02677,3303.9,3303.1,0.005]
["bitfinex","ETHUSD",1736952616815,3.5869618,3304.2,3303.1,0.005]
["bitfinex","ETHUSD",1736952617023,0.15122721,3304.4,3303.3,3.02726]
["bitfinex","ETHUSD",1736952617217,3.6223386,3304.4,3303.4,0.302726]
["bitfinex","ETHUSD",1736952617417,3.02588,3304.9,3303.8,3.02673]
["bitfinex","ETHUSD",1736952617758,0.55,3304.9,3303.4,1.079226]
["bitfinex","ETHUSD",1736952617963,0.55,3304.9,3303.1,0.005]
["bitfinex","ETHUSD",1736952617964,3.0,3304.4,3303.1,0.005]
["bitfinex","ETHUSD",1736952618181,3.0,3304.4,3303.1,0.252]
["bitfinex","ETHUSD",1736952618337,0.55,3304.9,3303.8,0.7765]
["bitfinex","ETHUSD",1736952618658,0.59818023,3304.8,3303.8,0.7765]
["bitfinex","ETHUSD",1736952618862,3.02599,3304.7,3303.6,3.02699]
["bitfinex","ETHUSD",1736952619036,0.59818023,3304.8,3303.7,0.327399]
["bitfinex","ETHUSD",1736952619239,0.59818023,3304.8,3303.5,0.247]
["bitfinex","ETHUSD",1736952619434,0.59818023,3304.8,3303.8,3.02679]
["bitfinex","ETHUSD",1736952619633,0.59818023,3304.8,3303.5,0.247]
["bitfinex","ETHUSD",1736952619634,0.55,3304.7,3303.5,0.247]
["bitfinex","ETHUSD",1736952619868,3.0,3304.3,3303.5,0.247]
["bitfinex","ETHUSD",1736952620258,3.68674918,3305.3,3303.6,0.03026964]
["bitfinex","ETHUSD",1736952620429,3.68674918,3305.3,3303.6,0.405065]
["bitfinex","ETHUSD",1736952620760,3.0,3305.0,3303.6,0.405065]
["bitfinex","ETHUSD",1736952621172,3.5869618,3305.6,3303.7,0.81996468]
["bitfinex","ETHUSD",1736952621396,3.5869618,3305.3,3303.7,0.7897]
["bitfinex","ETHUSD",1736952621572,3.02591,3304.8,3303.7,3.81659]
["bitfinex","ETHUSD",1736952621881,3.0,3304.7,3303.7,3.81659]
["bitfinex","ETHUSD",1736952622047,3.0,3304.7,3303.7,4.222949]
["bitfinex","ETHUSD",1736952622449,0.55,3305.1,3303.7,1.196059]
["bitfinex","ETHUSD",1736952622654,3.02498,3305.8,3303.9,6.02672]
["bitfinex","ETHUSD",1736952622853,0.60330635,3305.7,3304.7,3.02598]
["bitfinex","ETHUSD",1736952623037,3.62840635,3305.7,3304.7,3.02598]
["bitfinex","ETHUSD",1736952623646,0.55,3305.6,3304.7,3.02598]
["bitfinex","ETHUSD",1736952624280,3.02483,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1736952624450,4.2635118,3306.2,3305.0,0.30257]
["bitfinex","ETHUSD",1736952624655,4.2635118,3306.2,3304.6,4.0627]
["bitfinex","ETHUSD",1736952624656,3.0,3305.6,3304.6,4.0627]
["bitfinex","ETHUSD",1736952624997,3.0,3305.6,3303.4,3.02718]
["bitfinex","ETHUSD",1736952624998,3.02524,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1736952625379,0.55,3305.5,3304.4,0.247]
["bitfinex","ETHUSD",1736952625686,0.55,3305.4,3304.4,0.247]
["bitfinex","ETHUSD",1736952625853,0.59627283,3305.7,3304.4,0.247]
["bitfinex","ETHUSD",1736952626043,0.59627283,3305.7,3304.4,0.653309]
["bitfinex","ETHUSD",1736952626243,3.02497,3305.9,3304.4,0.247]
["bitfinex","ETHUSD",1736952626442,3.0251,3305.7,3304.4,0.247]
["bitfinex","ETHUSD",1736952626639,3.02517,3305.6,3304.4,0.247]
["bitfinex","ETHUSD",1736952627173,1.1673734,3305.8,3304.4,0.247]
["bitfinex","ETHUSD",1736952627372,3.02436,3306.5,3305.5,3.02517]
["bitfinex","ETHUSD",1736952627674,0.357372,3307.2,3304.9,3.81551]
["bitfinex","ETHUSD",1736952627675,0.302402,3306.8,3305.7,0.7897]
["bitfinex","ETHUSD",1736952627876,3.9443338,3307.2,3305.7,0.7897]
["bitfinex","ETHUSD",1736952627877,0.60700502,3307.0,3305.7,0.7897]
["bitfinex","ETHUSD",1736952628241,0.60700502,3307.0,3305.4,0.247]
["bitfinex","ETHUSD",1736952628242,3.02452,3306.4,3305.4,0.247]
["bitfinex","ETHUSD",1736952628442,0.55,3306.5,3305.5,3.02524]
["bitfinex","ETHUSD",1736952628840,3.0,3306.5,3305.6,3.02511]
["bitfinex","ETHUSD",1736952629043,3.60700502,3307.0,3305.7,3.02501]
["bitfinex","ETHUSD",1736952629274,1.02178068,3306.9,3305.4,0.247]
["bitfinex","ETHUSD",1736952629481,3.5869618,3306.9,3305.4,3.27234]
["bitfinex","ETHUSD",1736952629784,0.003,3306.8,3305.4,0.247]
["bitfinex","ETHUSD",1736952629957,3.0,3306.5,3305.5,3.02524]
["bitfinex","ETHUSD",1736952630304,3.02438,3306.5,3305.5,3.02524]
["bitfinex","ETHUSD",1736952630502,0.55,3306.7,3305.4,0.247]
["bitfinex","ETHUSD",1736952630809,0.55,3306.5,3305.4,3.27229]
["bitfinex","ETHUSD",1736952631103,3.02713,3306.8,3305.9,3.02484]
["bitfinex","ETHUSD",1736952631104,0.003,3306.8,3305.9,3.02484]
["bitfinex","ETHUSD",1736952631246,3.0,3306.7,3305.6,3.02508]
["bitfinex","ETHUSD",1736952631447,0.003,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1736952631691,0.003,3306.8,3306.0,3.02476]
["bitfinex","ETHUSD",1736952632007,0.003,3306.8,3305.6,0.7897]
["bitfinex","ETHUSD",1736952632290,0.003,3306.8,3306.1,0.06145883]
["bitfinex","ETHUSD",1736952632492,0.003,3306.8,3305.6,0.7897]
["bitfinex","ETHUSD",1736952632646,0.003,3306.8,3305.7,3.5869618]
["bitfinex","ETHUSD",1736952632843,0.003,3306.8,3306.4,3.81412]
["bitfinex","ETHUSD",1736952633305,0.003,3306.8,3306.5,0.05482439]
["bitfinex","ETHUSD",1736952633987,0.003,3306.8,3306.6,3.02422]
["bitfinex","ETHUSD",1736952634197,0.003,3306.8,3306.6,3.07884089]
["bitfinex","ETHUSD",1736952634562,0.003,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1736952634860,0.003,3306.8,3306.7,3.07877074]
["bitfinex","ETHUSD",1736952635999,0.003,3306.8,3306.7,0.05461074]
["bitfinex","ETHUSD",1736952636158,0.003,3306.8,3306.4,0.7897]
["bitfinex","ETHUSD",1736952636384,0.003,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1736952636790,0.003,3306.8,3306.7,3.07846774]
["bitfinex","ETHUSD",1736952637189,0.003,3306.8,3306.7,0.05430774]
["bitfinex","ETHUSD",1736952637421,0.003,3306.8,3306.4,1.0367]
["bitfinex","ETHUSD",1736952637634,0.003,3306.8,3306.7,0.05430774]
["bitfinex","ETHUSD",1736952637822,0.003,3306.8,3305.6,0.61819129]
["bitfinex","ETHUSD",1736952637823,0.003,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1736952638118,0.003,3306.8,3306.7,0.05430774]
["bitfinex","ETHUSD",1736952638328,3.02416,3306.7,3306.0,0.8242]
["bitfinex","ETHUSD",1736952638489,3.0,3306.6,3305.6,0.8242]
["bitfinex","ETHUSD",1736952638688,6.02426,3306.6,3305.6,0.8242]
["bitfinex","ETHUSD",1736952638894,6.02426,3306.6,3305.6,3.84935]
["bitfinex","ETHUSD",1736952639220,6.626986,3306.6,3305.6,3.84935]
["bitfinex","ETHUSD",1736952639423,0.003,3306.8,3305.6,3.84935]
["bitfinex","ETHUSD",1736952639424,0.003,3306.8,3305.6,0.8242]
["bitfinex","ETHUSD",1736952639567,0.003,3306.8,3305.6,3.8493]
["bitfinex","ETHUSD",1736952639770,0.003,3306.8,3305.9,3.02487]
["bitfinex","ETHUSD",1736952640040,0.003,3306.8,3305.7,3.02505]
["bitfinex","ETHUSD",1736952640257,0.003,3306.8,3305.6,0.8242]
["bitfinex","ETHUSD",1736952640547,0.003,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1736952640755,0.003,3306.8,3305.6,0.8242]
["bitfinex","ETHUSD",1736952640911,3.02437,3306.5,3305.6,0.8242]
["bitfinex","ETHUSD",1736952641097,0.302437,3306.4,3305.6,0.8242]
["bitfinex","ETHUSD",1736952641850,3.02462,3306.2,3305.2,0.822]
["bitfinex","ETHUSD",1736952641993,0.003,3306.8,3305.2,0.822]
["bitfinex","ETHUSD",1736952642194,3.55,3306.1,3304.8,0.822]
["bitfinex","ETHUSD",1736952642445,3.02561,3305.2,3304.5,0.246]
["bitfinex","ETHUSD",1736952642760,3.55,3305.3,3304.5,0.246]
["bitfinex","ETHUSD",1736952643062,3.02574,3305.0,3304.5,0.246]
["bitfinex","ETHUSD",1736952643263,3.73929618,3305.2,3304.5,0.246]
["bitfinex","ETHUSD",1736952643574,3.02447,3306.4,3304.5,0.246]
["bitfinex","ETHUSD",1736952643575,3.0,3305.7,3304.5,0.246]
["bitfinex","ETHUSD",1736952643715,3.02552,3305.3,3304.5,0.246]
["bitfinex","ETHUSD",1736952643915,3.02577,3305.0,3304.5,0.246]
["bitfinex","ETHUSD",1736952644250,3.02577,3305.0,3304.6,0.0535691]
["bitfinex","ETHUSD",1736952644427,0.55,3305.2,3304.6,0.0535691]
["bitfinex","ETHUSD",1736952644777,0.55,3305.0,3304.6,0.0535691]
["bitfinex","ETHUSD",1736952645062,3.02629,3304.4,3303.7,1.069]
["bitfinex","ETHUSD",1736952645209,3.02629,3304.4,3303.7,0.822]
["bitfinex","ETHUSD",1736952645415,0.61423788,3305.1,3303.8,0.03026897]
["bitfinex","ETHUSD",1736952645716,0.61423788,3305.1,3303.7,0.822]
["bitfinex","ETHUSD",1736952645717,3.02579,3305.0,3303.7,0.822]
["bitfinex","ETHUSD",1736952645940,3.5869618,3305.9,3304.6,3.026]
["bitfinex","ETHUSD",1736952646125,0.37369307,3305.8,3304.5,0.822]
["bitfinex","ETHUSD",1736952646457,3.99166047,3305.8,3304.7,3.02598]
["bitfinex","ETHUSD",1736952646757,3.0,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1736952647053,3.0,3305.7,3304.8,0.05381554]
["bitfinex","ETHUSD",1736952647413,3.02534,3305.5,3304.8,0.05381554]
["bitfinex","ETHUSD",1736952647674,3.02546,3305.3,3304.5,0.822]
["bitfinex","ETHUSD",1736952647919,0.302534,3305.4,3304.1,0.822]
["bitfinex","ETHUSD",1736952647920,3.02554,3305.2,3304.1,0.822]
["bitfinex","ETHUSD",1736952648122,0.302534,3305.4,3304.6,0.05383586]
["bitfinex","ETHUSD",1736952648322,3.0,3305.4,3304.1,0.822]
["bitfinex","ETHUSD",1736952648527,0.59508839,3306.0,3304.8,3.0259]
["bitfinex","ETHUSD",1736952648675,0.59508839,3306.0,3304.9,3.02571]
["bitfinex","ETHUSD",1736952648676,3.61989839,3306.0,3304.9,3.02571]
["bitfinex","ETHUSD",1736952648884,3.0,3306.1,3305.2,3.02546]
["bitfinex","ETHUSD",1736952649091,0.003,3306.8,3305.2,0.247]
["bitfinex","ETHUSD",1736952649343,0.36199618,3306.8,3305.8,3.78825]
["bitfinex","ETHUSD",1736952649642,0.003,3306.8,3305.9,0.05370382]
["bitfinex","ETHUSD",1736952649956,0.003,3306.8,3305.9,3.07859382]
["bitfinex","ETHUSD",1736952650087,0.003,3306.8,3306.5,3.02431]
["bitfinex","ETHUSD",1736952650288,0.003,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1736952650545,0.003,3306.8,3306.6,0.05363276]
["bitfinex","ETHUSD",1736952650835,0.003,3306.8,3306.0,3.02476]
["bitfinex","ETHUSD",1736952651034,0.003,3306.8,3305.8,0.7633]
["bitfinex","ETHUSD",1736952651235,0.003,3306.8,3306.1,0.05368351]
["bitfinex","ETHUSD",1736952651457,0.003,3306.8,3306.3,3.02449]
["bitfinex","ETHUSD",1736952651818,0.003,3306.8,3306.4,0.05365306]
["bitfinex","ETHUSD",1736952652447,0.003,3306.8,3305.8,3.78825]
["bitfinex","ETHUSD",1736952652743,3.02425,3306.6,3306.5,0.05348618]
["bitfinex","ETHUSD",1736952652922,3.02439,3306.5,3305.3,1.25381343]
["bitfinex","ETHUSD",1736952653097,3.02446,3306.4,3305.4,3.02531]
["bitfinex","ETHUSD",1736952653295,3.02082056,3306.4,3305.4,3.07890786]
["bitfinex","ETHUSD",1736952653526,0.55,3306.5,3305.4,0.05359786]
["bitfinex","ETHUSD",1736952653728,3.02481,3306.0,3305.4,0.05359786]
["bitfinex","ETHUSD",1736952653892,0.302481,3305.9,3305.4,0.05359786]
["bitfinex","ETHUSD",1736952654094,0.302725,3306.6,3305.1,3.02553]
["bitfinex","ETHUSD",1736952654327,3.0271,3306.8,3305.2,0.7633]
["bitfinex","ETHUSD",1736952654503,3.0,3306.6,3305.6,3.02509]
["bitfinex","ETHUSD",1736952654707,3.003,3306.8,3305.9,3.02482]
["bitfinex","ETHUSD",1736952654905,0.003,3306.8,3305.7,0.05245904]
["bitfinex","ETHUSD",1736952655236,0.003,3306.8,3306.0,3.02472]
["bitfinex","ETHUSD",1736952655471,0.003,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1736952655631,0.003,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1736952655831,0.003,3306.8,3306.1,0.05241843]
["bitfinex","ETHUSD",1736952656067,0.003,3306.8,3306.3,0.05239813]
["bitfinex","ETHUSD",1736952656290,0.003,3306.8,3306.2,0.05240828]
["bitfinex","ETHUSD",1736952656591,0.003,3306.8,3306.3,0.05239813]
["bitfinex","ETHUSD",1736952656949,0.003,3306.8,3306.2,3.35700083]
["bitfinex","ETHUSD",1736952657289,0.003,3306.8,3306.3,0.05239813]
["bitfinex","ETHUSD",1736952657630,0.003,3306.8,3306.2,0.33241083]
["bitfinex","ETHUSD",1736952657878,0.003,3306.8,3306.4,0.05238798]
["bitfinex","ETHUSD",1736952658088,0.003,3306.8,3306.3,0.05239813]
["bitfinex","ETHUSD",1736952658267,0.003,3306.8,3306.5,0.05237783]
["bitfinex","ETHUSD",1736952658572,0.003,3306.8,3306.0,3.27176]
["bitfinex","ETHUSD",1736952658573,0.003,3306.8,3306.4,0.05238798]
["bitfinex","ETHUSD",1736952658738,0.003,3306.8,3306.6,0.05236768]
["bitfinex","ETHUSD",1736952659078,0.302699,3306.7,3306.0,0.247]
["bitfinex","ETHUSD",1736952659455,0.302699,3306.7,3306.1,0.05241843]
["bitfinex","ETHUSD",1736952659658,0.003,3306.8,3306.1,0.05241843]
["bitfinex","ETHUSD",1736952660165,0.003,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1736952660403,0.003,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1736952660679,0.003,3306.8,3306.7,3.78746]
["bitfinex","ETHUSD",1736952660852,0.003,3306.8,3306.7,3.83976529]
["bitfinex","ETHUSD",1736952661055,0.003,3306.8,3306.7,4.22374182]
["bitfinex","ETHUSD",1736952662292,1e-05,3306.8,3306.7,10.8409403]
["bitfinex","ETHUSD",1736952662455,1e-05,3306.8,3306.7,10.81070362]
["bitfinex","ETHUSD",1736952662666,1e-05,3306.8,3306.7,4.22374182]
["bitfinex","ETHUSD",1736952662863,1e-05,3306.8,3306.7,0.81560529]
["bitfinex","ETHUSD",1736952663081,1e-05,3306.8,3306.7,0.05230529]
["bitfinex","ETHUSD",1736952663602,1e-05,3306.8,3306.3,3.78774]
["bitfinex","ETHUSD",1736952663826,1e-05,3306.8,3306.7,0.04978662]
["bitfinex","ETHUSD",1736952664021,1e-05,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1736952664309,1e-05,3306.8,3306.7,4.20873654]
["bitfinex","ETHUSD",1736952664822,1e-05,3306.8,3306.7,0.04976054]
["bitfinex","ETHUSD",1736952665102,1e-05,3306.8,3306.7,6.07392054]
["bitfinex","ETHUSD",1736952665308,1e-05,3306.8,3306.7,6.02416]
["bitfinex","ETHUSD",1736952665472,1e-05,3306.8,3306.7,6.07418661]
["bitfinex","ETHUSD",1736952665902,1e-05,3306.8,3306.7,3.07418661]
["bitfinex","ETHUSD",1736952666515,1e-05,3306.8,3306.7,3.46484527]
["bitfinex","ETHUSD",1736952666720,1e-05,3306.8,3306.7,7.05180707]
["bitfinex","ETHUSD",1736952667617,1e-05,3306.8,3306.7,3.46484527]
["bitfinex","ETHUSD",1736952668778,1e-05,3306.8,3306.7,7.05180707]
["bitfinex","ETHUSD",1736952668978,1e-05,3306.8,3306.7,10.88420707]
["bitfinex","ETHUSD",1736952669223,1e-05,3306.8,3306.7,20.30420707]
["bitfinex","ETHUSD",1736952669733,0.61500807,3308.9,3307.8,3.02315]
["bitfinex","ETHUSD",1736952669891,0.61500807,3308.9,3307.6,0.246]
["bitfinex","ETHUSD",1736952670093,3.63718807,3308.9,3307.9,0.04959186]
["bitfinex","ETHUSD",1736952670330,0.3971517,3309.2,3307.6,0.246]
["bitfinex","ETHUSD",1736952670331,0.36371881,3308.8,3307.7,0.04961214]
["bitfinex","ETHUSD",1736952670482,0.36371881,3308.8,3308.1,3.02282]
["bitfinex","ETHUSD",1736952670681,0.36371881,3308.8,3307.8,3.072662]
["bitfinex","ETHUSD",1736952670915,0.36371881,3308.8,3308.2,0.04937369]
["bitfinex","ETHUSD",1736952670916,3.0,3308.7,3308.2,0.04937369]
["bitfinex","ETHUSD",1736952671121,6.02234,3308.7,3307.8,3.02306]
["bitfinex","ETHUSD",1736952671323,0.63860588,3308.6,3308.3,0.04936355]
["bitfinex","ETHUSD",1736952671630,0.63860588,3308.6,3308.4,0.04935341]
["bitfinex","ETHUSD",1736952672021,0.63860588,3308.6,3307.8,3.02306]
["bitfinex","ETHUSD",1736952672228,0.63860588,3308.6,3308.5,0.04934327]
["bitfinex","ETHUSD",1736952672523,0.36371881,3308.8,3308.1,3.02284]
["bitfinex","ETHUSD",1736952672732,3.61591677,3309.0,3308.5,0.04934327]
["bitfinex","ETHUSD",1736952672891,3.61591677,3309.0,3308.1,3.02284]
["bitfinex","ETHUSD",1736952673090,3.63798677,3309.0,3307.9,3.02303]
["bitfinex","ETHUSD",1736952673300,3.0,3308.8,3308.2,0.04932154]
["bitfinex","ETHUSD",1736952673531,3.0,3308.8,3308.0,3.0722966]
["bitfinex","ETHUSD",1736952673823,3.0,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1736952673824,0.66381268,3308.8,3308.1,3.02281]
["bitfinex","ETHUSD",1736952674007,0.61591677,3309.0,3308.1,0.04930039]
["bitfinex","ETHUSD",1736952674221,3.61591677,3309.0,3308.1,3.07218039]
["bitfinex","ETHUSD",1736952674415,3.61591677,3309.0,3308.1,3.02288]
["bitfinex","ETHUSD",1736952674617,3.61591677,3309.0,3308.2,0.04893564]
["bitfinex","ETHUSD",1736952675032,3.0,3309.0,3308.2,0.04893564]
["bitfinex","ETHUSD",1736952675225,3.602201,3308.9,3308.2,0.04893564]
["bitfinex","ETHUSD",1736952675526,3.02237,3308.7,3308.2,0.04893564]
["bitfinex","ETHUSD",1736952675736,3.02245,3308.6,3307.7,3.85556]
["bitfinex","ETHUSD",1736952675936,3.02245,3308.6,3307.7,3.02316]
["bitfinex","ETHUSD",1736952676115,3.02245,3308.6,3307.6,0.246]
["bitfinex","ETHUSD",1736952676116,3.02226,3308.8,3307.8,3.07204927]
["bitfinex","ETHUSD",1736952676430,0.602201,3308.9,3307.8,0.04892927]
["bitfinex","ETHUSD",1736952676431,3.02243,3308.6,3307.8,0.04892927]
["bitfinex","ETHUSD",1736952676822,3.02243,3308.6,3307.7,3.02322]
["bitfinex","ETHUSD",1736952677360,3.02243,3308.6,3307.9,0.04891913]
["bitfinex","ETHUSD",1736952677630,0.3624461,3308.7,3308.0,0.04890899]
["bitfinex","ETHUSD",1736952677974,3.3624461,3308.7,3308.0,0.04890899]
["bitfinex","ETHUSD",1736952678100,3.3624461,3308.7,3307.8,3.02314]
["bitfinex","ETHUSD",1736952678101,0.63847261,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1736952678441,0.602201,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1736952678796,0.602201,3308.9,3308.2,0.04888871]
["bitfinex","ETHUSD",1736952679029,0.60020046,3309.0,3308.2,3.02276]
["bitfinex","ETHUSD",1736952679208,0.60020046,3309.0,3307.6,3.2693]
["bitfinex","ETHUSD",1736952679209,3.02173,3309.4,3308.3,3.07150943]
["bitfinex","ETHUSD",1736952679413,3.02182,3309.3,3308.3,3.07150943]
["bitfinex","ETHUSD",1736952679632,3.02206,3309.0,3308.3,0.04889943]
["bitfinex","ETHUSD",1736952679936,3.0,3309.1,3308.3,0.04889943]
["bitfinex","ETHUSD",1736952680143,0.60026401,3309.3,3307.7,0.8324]
["bitfinex","ETHUSD",1736952680298,3.62207401,3309.3,3308.4,0.04881108]
["bitfinex","ETHUSD",1736952680498,3.62207401,3309.3,3308.0,3.0229]
["bitfinex","ETHUSD",1736952680499,0.60026401,3309.3,3308.0,3.0229]
["bitfinex","ETHUSD",1736952680694,0.60026401,3309.3,3307.8,3.02306]
["bitfinex","ETHUSD",1736952680937,3.0,3309.0,3308.1,3.0716915]
["bitfinex","ETHUSD",1736952681122,0.602198,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1736952681440,6.02188,3309.2,3308.4,0.04876937]
["bitfinex","ETHUSD",1736952681820,3.0,3309.0,3308.4,0.04876937]
["bitfinex","ETHUSD",1736952682020,0.60026401,3309.3,3307.7,0.8324]
["bitfinex","ETHUSD",1736952682217,0.625,3309.5,3308.5,0.88107061]
["bitfinex","ETHUSD",1736952682450,0.625,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1736952682811,3.989645,3309.5,3308.9,0.04862486]
["bitfinex","ETHUSD",1736952683014,0.989645,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1736952683210,0.625,3309.5,3308.8,0.04863499]
["bitfinex","ETHUSD",1736952683812,0.625,3309.5,3308.8,3.07086499]
["bitfinex","ETHUSD",1736952684013,3.625,3309.5,3308.8,0.04863499]
["bitfinex","ETHUSD",1736952684228,3.625,3309.5,3308.5,0.8324]
["bitfinex","ETHUSD",1736952684449,3.625,3309.5,3308.7,3.02229]
["bitfinex","ETHUSD",1736952684752,4.289651,3309.5,3308.6,0.04857707]
["bitfinex","ETHUSD",1736952685057,3.55,3309.4,3308.7,0.04856694]
["bitfinex","ETHUSD",1736952685256,3.57172,3309.4,3308.7,0.04856694]
["bitfinex","ETHUSD",1736952685413,1.289651,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1736952685746,0.625,3309.5,3308.7,3.02226]
["bitfinex","ETHUSD",1736952686135,0.625,3309.5,3308.8,0.04819709]
["bitfinex","ETHUSD",1736952686342,0.625,3309.5,3309.2,0.8324]
["bitfinex","ETHUSD",1736952686536,0.625,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1736952686915,0.625,3309.5,3309.4,0.04813107]
["bitfinex","ETHUSD",1736952688313,0.625,3309.5,3309.4,3.06982107]
["bitfinex","ETHUSD",1736952688519,0.625,3309.5,3309.4,3.48464318]
["bitfinex","ETHUSD",1736952689358,0.625,3309.5,3309.4,0.46295318]
["bitfinex","ETHUSD",1736952689663,0.005,3311.2,3309.4,3.10003548]
["bitfinex","ETHUSD",1736952689967,0.005,3311.2,3310.5,3.02064]
["bitfinex","ETHUSD",1736952690174,0.005,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1736952690523,0.005,3311.2,3311.1,3.90004558]
["bitfinex","ETHUSD",1736952691817,0.005,3311.2,3311.1,0.87990558]
["bitfinex","ETHUSD",1736952692250,0.005,3311.2,3311.1,3.90004558]
["bitfinex","ETHUSD",1736952692420,0.005,3311.2,3311.1,4.29005014]
["bitfinex","ETHUSD",1736952693961,0.005,3311.2,3311.1,7.90720753]
["bitfinex","ETHUSD",1736952694278,1e-05,3311.2,3311.1,10.87701194]
["bitfinex","ETHUSD",1736952694491,1e-05,3311.2,3311.1,4.29005014]
["bitfinex","ETHUSD",1736952694776,1e-05,3311.2,3311.1,8.12201194]
["bitfinex","ETHUSD",1736952696923,1e-05,3311.2,3311.1,1.51491014]
["bitfinex","ETHUSD",1736952697126,1e-05,3311.2,3311.1,4.14504558]
["bitfinex","ETHUSD",1736952698760,1e-05,3311.2,3311.1,0.04750558]
["bitfinex","ETHUSD",1736952699129,1e-05,3311.2,3310.4,0.245]
["bitfinex","ETHUSD",1736952699335,1e-05,3311.2,3311.1,0.04046239]
["bitfinex","ETHUSD",1736952699535,1e-05,3311.2,3310.4,3.26575]
["bitfinex","ETHUSD",1736952699785,1e-05,3311.2,3311.1,0.04046239]
["bitfinex","ETHUSD",1736952700231,1e-05,3311.2,3311.1,3.79044]
["bitfinex","ETHUSD",1736952700432,1e-05,3311.2,3311.1,0.81076239]
["bitfinex","ETHUSD",1736952700648,1e-05,3311.2,3311.1,0.04046239]
["bitfinex","ETHUSD",1736952701052,1e-05,3311.2,3311.0,3.0202]
["bitfinex","ETHUSD",1736952701291,1e-05,3311.2,3311.1,0.04046239]
["bitfinex","ETHUSD",1736952702177,0.53311,3311.2,3310.5,3.26568]
["bitfinex","ETHUSD",1736952702379,1e-05,3311.2,3311.1,0.04046239]
["bitfinex","ETHUSD",1736952702687,1e-05,3311.2,3311.1,0.03913603]
["bitfinex","ETHUSD",1736952702848,1e-05,3311.2,3311.1,3.05927603]
["bitfinex","ETHUSD",1736952703054,1e-05,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1736952703249,1e-05,3311.2,3311.1,3.05927603]
["bitfinex","ETHUSD",1736952703575,1e-05,3311.2,3311.1,3.80092981]
["bitfinex","ETHUSD",1736952707447,1e-05,3311.2,3311.1,0.03913603]
["bitfinex","ETHUSD",1736952707845,1e-05,3311.2,3310.8,0.245]
["bitfinex","ETHUSD",1736952708178,1e-05,3311.2,3311.1,0.03913603]
["bitfinex","ETHUSD",1736952708681,1e-05,3311.2,3310.8,0.245]
["bitfinex","ETHUSD",1736952708884,1e-05,3311.2,3311.1,0.03913603]
["bitfinex","ETHUSD",1736952709183,1e-05,3311.2,3310.8,0.245]
["bitfinex","ETHUSD",1736952709384,1e-05,3311.2,3311.1,0.03924523]
["bitfinex","ETHUSD",1736952709583,1e-05,3311.2,3310.8,0.245]
["bitfinex","ETHUSD",1736952710085,1e-05,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1736952710459,1e-05,3311.2,3311.1,3.05954639]
["bitfinex","ETHUSD",1736952711583,1e-05,3311.2,3311.1,0.03940639]
["bitfinex","ETHUSD",1736952711799,1e-05,3311.2,3311.1,3.05954639]
["bitfinex","ETHUSD",1736952712002,1e-05,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1736952712302,1e-05,3311.2,3311.1,3.05954639]
["bitfinex","ETHUSD",1736952713913,1e-05,3311.2,3311.1,0.03940639]
["bitfinex","ETHUSD",1736952714114,1e-05,3311.2,3311.1,3.05954639]
["bitfinex","ETHUSD",1736952714466,1e-05,3311.2,3311.1,3.39000103]
["bitfinex","ETHUSD",1736952715409,1e-05,3311.2,3311.1,3.05954639]
["bitfinex","ETHUSD",1736952717479,1e-05,3311.2,3311.1,3.91414359]
["bitfinex","ETHUSD",1736952717681,1e-05,3311.2,3311.1,3.88394639]
["bitfinex","ETHUSD",1736952718084,1e-05,3311.2,3311.1,4.12894639]
["bitfinex","ETHUSD",1736952718488,1e-05,3311.2,3311.1,3.88394639]
["bitfinex","ETHUSD",1736952718685,1e-05,3311.2,3311.1,4.87603721]
["bitfinex","ETHUSD",1736952718884,1e-05,3311.2,3311.1,3.33474268]
["bitfinex","ETHUSD",1736952719180,1e-05,3311.2,3311.1,3.30454639]
["bitfinex","ETHUSD",1736952719388,1e-05,3311.2,3311.1,7.70913862]
["bitfinex","ETHUSD",1736952719589,1e-05,3311.2,3311.1,7.67894639]
["bitfinex","ETHUSD",1736952720206,1e-05,3311.2,3311.1,7.12894639]
["bitfinex","ETHUSD",1736952720390,1e-05,3311.2,3311.1,3.88394639]
["bitfinex","ETHUSD",1736952720592,1e-05,3311.2,3311.1,4.46414142]
["bitfinex","ETHUSD",1736952720791,1e-05,3311.2,3311.1,4.4641368]
["bitfinex","ETHUSD",1736952720991,1e-05,3311.2,3311.1,7.4641368]
["bitfinex","ETHUSD",1736952721191,8.8e-06,3311.7,3311.2,3.55]
["bitfinex","ETHUSD",1736952721504,8.8e-06,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1736952721703,8.8e-06,3312.0,3311.8,1.37521025]
["bitfinex","ETHUSD",1736952721904,8.8e-06,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1736952722273,8.8e-06,3312.0,3311.9,3.60551805]
["bitfinex","ETHUSD",1736952722508,8.8e-06,3312.0,3311.9,3.05551805]
["bitfinex","ETHUSD",1736952723368,8.8e-06,3312.0,3311.9,3.30051805]
["bitfinex","ETHUSD",1736952724870,0.5331088,3312.0,3311.9,0.03610805]
["bitfinex","ETHUSD",1736952725285,0.5331088,3312.0,3311.6,3.01967]
["bitfinex","ETHUSD",1736952725483,0.5331088,3312.0,3311.9,0.03371265]
["bitfinex","ETHUSD",1736952725770,0.5331088,3312.0,3311.1,4.8390135]
["bitfinex","ETHUSD",1736952725976,0.5331088,3312.0,3311.2,0.91670911]
["bitfinex","ETHUSD",1736952726226,0.5331088,3312.0,3311.2,0.95049259]
["bitfinex","ETHUSD",1736952726524,0.5331088,3312.0,3311.6,3.01961]
["bitfinex","ETHUSD",1736952726884,0.5331088,3312.0,3311.7,0.03373289]
["bitfinex","ETHUSD",1736952727089,8.8e-06,3312.0,3311.7,0.03373289]
["bitfinex","ETHUSD",1736952727327,8.8e-06,3312.0,3311.2,0.67170911]
["bitfinex","ETHUSD",1736952727635,8.8e-06,3312.0,3311.8,0.03372277]
["bitfinex","ETHUSD",1736952727773,8.8e-06,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1736952727969,8.8e-06,3312.0,3311.9,0.03371265]
["bitfinex","ETHUSD",1736952728188,8.8e-06,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1736952728694,8.8e-06,3312.0,3311.7,0.03373289]
["bitfinex","ETHUSD",1736952729096,0.5331,3311.9,3311.3,3.26494]
["bitfinex","ETHUSD",1736952729317,0.5331,3311.9,3311.8,0.03372277]
["bitfinex","ETHUSD",1736952729482,0.5331,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1736952729690,0.5331,3311.9,3311.8,0.03372277]
["bitfinex","ETHUSD",1736952729928,3.90777488,3311.9,3311.2,0.245]
["bitfinex","ETHUSD",1736952730247,0.88833488,3311.9,3311.2,0.245]
["bitfinex","ETHUSD",1736952730387,0.5331,3311.9,3311.3,0.03377336]
["bitfinex","ETHUSD",1736952730634,0.5331,3311.9,3310.9,6.6320517]
["bitfinex","ETHUSD",1736952730635,0.55,3311.8,3310.9,1.2520517]
["bitfinex","ETHUSD",1736952730976,3.02014,3311.1,3311.0,0.03380372]
["bitfinex","ETHUSD",1736952731166,6.55324,3311.1,3311.0,0.03380372]
["bitfinex","ETHUSD",1736952731676,7.10324,3311.1,3311.0,0.03380372]
["bitfinex","ETHUSD",1736952731849,8.17226018,3311.1,3311.0,0.03380372]
["bitfinex","ETHUSD",1736952732045,5.15212018,3311.1,3310.4,1.2520517]
["bitfinex","ETHUSD",1736952732237,3.0,3310.8,3310.5,0.03263617]
["bitfinex","ETHUSD",1736952732441,3.55378,3310.6,3310.5,0.03263617]
["bitfinex","ETHUSD",1736952733478,3.0,3310.5,3309.6,0.245]
["bitfinex","ETHUSD",1736952733654,3.02099,3310.2,3309.6,0.245]
["bitfinex","ETHUSD",1736952733974,0.55,3310.3,3309.7,0.03271719]
["bitfinex","ETHUSD",1736952734179,3.0,3310.1,3309.7,0.03271719]
["bitfinex","ETHUSD",1736952734343,0.5331,3310.2,3309.2,3.0520846]
["bitfinex","ETHUSD",1736952734543,0.5331,3310.9,3309.5,0.7641]
["bitfinex","ETHUSD",1736952734853,0.5331,3310.9,3310.1,3.02103]
["bitfinex","ETHUSD",1736952735057,0.5331,3310.9,3310.2,3.02088]
["bitfinex","ETHUSD",1736952735245,0.5331,3310.9,3310.3,0.03265642]
["bitfinex","ETHUSD",1736952735845,0.5331,3310.9,3310.0,1.2520517]
["bitfinex","ETHUSD",1736952736078,0.5331,3310.9,3310.1,0.03267667]
["bitfinex","ETHUSD",1736952736441,0.5331,3310.9,3310.4,3.0207]
["bitfinex","ETHUSD",1736952736639,0.5331,3310.9,3310.5,3.05327617]
["bitfinex","ETHUSD",1736952737177,0.5331,3310.9,3310.5,0.03263617]
["bitfinex","ETHUSD",1736952737882,0.5331,3311.6,3310.5,0.03263617]
["bitfinex","ETHUSD",1736952738047,0.5331,3311.6,3310.7,3.02045]
["bitfinex","ETHUSD",1736952738247,0.5331,3311.6,3310.4,1.06617]
["bitfinex","ETHUSD",1736952738248,3.5331,3311.6,3310.8,0.0326058]
["bitfinex","ETHUSD",1736952738446,0.5331,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1736952738661,3.55279,3311.6,3311.0,0.03258555]
["bitfinex","ETHUSD",1736952738946,0.355279,3311.5,3310.4,1.06617]
["bitfinex","ETHUSD",1736952739151,0.5331,3311.6,3311.1,0.03272094]
["bitfinex","ETHUSD",1736952739384,0.5331,3311.6,3310.7,3.02047]
["bitfinex","ETHUSD",1736952739682,0.5331,3311.6,3310.5,4.2727017]
["bitfinex","ETHUSD",1736952739683,3.01985,3311.5,3310.5,4.2727017]
["bitfinex","ETHUSD",1736952739979,0.5331,3311.6,3310.5,4.2727017]
["bitfinex","ETHUSD",1736952739980,0.5331,3311.6,3310.8,0.03266815]
["bitfinex","ETHUSD",1736952740145,3.0,3311.2,3310.3,3.02084]
["bitfinex","ETHUSD",1736952740341,0.602004,3311.1,3310.9,0.03269441]
["bitfinex","ETHUSD",1736952740579,0.602004,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1736952740746,3.0198,3311.5,3311.0,0.03268429]
["bitfinex","ETHUSD",1736952741286,3.02006,3311.2,3310.2,1.4970517]
["bitfinex","ETHUSD",1736952741481,3.0,3311.3,3310.2,1.4970517]
["bitfinex","ETHUSD",1736952741682,0.5331,3311.5,3310.3,0.06296013]
["bitfinex","ETHUSD",1736952741886,0.5331,3311.5,3310.4,3.02078]
["bitfinex","ETHUSD",1736952742087,0.5331,3311.5,3310.5,0.30535351]
["bitfinex","ETHUSD",1736952742289,0.5331088,3312.0,3310.8,0.7641]
["bitfinex","ETHUSD",1736952742600,0.5331088,3312.0,3310.9,3.02032]
["bitfinex","ETHUSD",1736952742807,0.5331088,3312.0,3310.9,0.03322435]
["bitfinex","ETHUSD",1736952742955,0.5331088,3312.0,3311.1,3.02006]
["bitfinex","ETHUSD",1736952743147,3.5524688,3312.0,3310.9,0.03322435]
["bitfinex","ETHUSD",1736952743359,0.35524688,3311.9,3311.2,0.03319398]
["bitfinex","ETHUSD",1736952743589,0.35524688,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1736952743763,0.5331088,3312.0,3311.0,0.03321423]
["bitfinex","ETHUSD",1736952743963,0.5331088,3312.0,3311.3,0.03318386]
["bitfinex","ETHUSD",1736952744287,0.5331088,3312.0,3311.6,3.01965]
["bitfinex","ETHUSD",1736952744288,8.8e-06,3312.0,3311.6,3.01965]
["bitfinex","ETHUSD",1736952744597,8.8e-06,3312.0,3311.4,0.27792952]
["bitfinex","ETHUSD",1736952744902,8.8e-06,3312.0,3311.4,0.57479795]
["bitfinex","ETHUSD",1736952745054,8.8e-06,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1736952745258,8.8e-06,3312.0,3311.9,3.05228373]
["bitfinex","ETHUSD",1736952745563,8.8e-06,3312.0,3311.9,0.03287373]
["bitfinex","ETHUSD",1736952745952,8.8e-06,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1736952746154,8.8e-06,3312.0,3311.9,0.03262958]
["bitfinex","ETHUSD",1736952746473,8.8e-06,3312.0,3311.9,0.03251531]
["bitfinex","ETHUSD",1736952746872,8.8e-06,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1736952747073,8.8e-06,3312.0,3311.9,0.0325257]
["bitfinex","ETHUSD",1736952747285,8.8e-06,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1736952747590,8.8e-06,3312.0,3311.9,0.03268152]
["bitfinex","ETHUSD",1736952748100,8.8e-06,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1736952748296,8.8e-06,3312.0,3311.9,0.03268152]
["bitfinex","ETHUSD",1736952748593,8.8e-06,3312.0,3311.8,3.01943]
["bitfinex","ETHUSD",1736952748793,8.8e-06,3312.0,3311.9,0.03268152]
["bitfinex","ETHUSD",1736952749583,8.8e-06,3312.0,3311.8,3.01944]
["bitfinex","ETHUSD",1736952749783,8.8e-06,3312.0,3311.9,0.03268152]
["bitfinex","ETHUSD",1736952750203,8.8e-06,3312.0,3311.7,3.01951]
["bitfinex","ETHUSD",1736952750406,8.8e-06,3312.0,3311.9,0.03268152]
["bitfinex","ETHUSD",1736952750604,8.8e-06,3312.0,3311.8,0.03269163]
["bitfinex","ETHUSD",1736952750921,8.8e-06,3312.0,3311.9,3.81619152]
["bitfinex","ETHUSD",1736952751092,8.8e-06,3312.0,3311.9,4.19781067]
["bitfinex","ETHUSD",1736952753485,8.8e-06,3312.0,3311.9,3.05209152]
["bitfinex","ETHUSD",1736952753684,8.8e-06,3312.0,3311.9,3.81619152]
["bitfinex","ETHUSD",1736952753892,8.8e-06,3312.0,3311.9,6.81619152]
["bitfinex","ETHUSD",1736952754093,8.8e-06,3312.0,3311.9,7.36619152]
["bitfinex","ETHUSD",1736952756328,8.8e-06,3312.0,3311.9,8.61824322]
["bitfinex","ETHUSD",1736952756523,8.8e-06,3312.0,3311.9,10.08628805]
["bitfinex","ETHUSD",1736952757310,0.5331,3313.6,3312.4,0.55]
["bitfinex","ETHUSD",1736952757636,0.5331,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1736952758004,0.5331,3314.3,3313.3,0.03013343]
["bitfinex","ETHUSD",1736952758210,0.5331,3314.3,3313.3,3.04826343]
["bitfinex","ETHUSD",1736952758413,0.5331,3314.3,3313.3,3.32295634]
["bitfinex","ETHUSD",1736952758619,0.5331,3314.3,3313.3,3.35262957]
["bitfinex","ETHUSD",1736952758935,0.5331,3314.3,3313.3,3.04780323]
["bitfinex","ETHUSD",1736952759240,3.0,3314.1,3313.3,0.02967323]
["bitfinex","ETHUSD",1736952759617,3.0,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1736952759836,3.0,3314.2,3313.3,3.04773575]
["bitfinex","ETHUSD",1736952760137,0.5381,3313.4,3313.3,0.02960575]
["bitfinex","ETHUSD",1736952760530,0.5381,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1736952760698,0.005,3313.4,3313.3,3.04711229]
["bitfinex","ETHUSD",1736952760898,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1736952761139,0.005,3313.4,3313.3,3.04719012]
["bitfinex","ETHUSD",1736952763863,0.005,3313.4,3313.3,0.02906012]
["bitfinex","ETHUSD",1736952764359,0.005,3313.4,3313.3,3.04532024]
["bitfinex","ETHUSD",1736952764502,0.005,3313.4,3313.3,3.04232024]
["bitfinex","ETHUSD",1736952764701,0.005,3313.4,3313.3,3.34655226]
["bitfinex","ETHUSD",1736952765007,0.005,3313.4,3313.3,0.02719024]
["bitfinex","ETHUSD",1736952765418,0.005,3313.4,3313.2,3.01821]
["bitfinex","ETHUSD",1736952765616,0.005,3313.4,3313.3,0.02902121]
["bitfinex","ETHUSD",1736952765907,0.005,3313.4,3313.0,3.26237]
["bitfinex","ETHUSD",1736952766102,0.005,3313.4,3313.3,0.02902121]
["bitfinex","ETHUSD",1736952766302,0.005,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1736952766533,0.005,3313.4,3313.3,0.02708646]
["bitfinex","ETHUSD",1736952766932,0.005,3313.4,3313.0,0.244]
["bitfinex","ETHUSD",1736952767246,0.005,3313.4,3313.3,0.02708646]
["bitfinex","ETHUSD",1736952767402,0.5331,3313.3,3312.9,3.26246]
["bitfinex","ETHUSD",1736952767605,0.5331,3313.3,3312.2,5.38]
["bitfinex","ETHUSD",1736952767606,0.5331,3313.3,3312.2,3.5869618]
["bitfinex","ETHUSD",1736952767964,0.5331,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1736952768243,0.5331,3313.3,3312.8,3.01856]
["bitfinex","ETHUSD",1736952768389,0.5331,3313.3,3312.2,6.8500718]
["bitfinex","ETHUSD",1736952768566,0.5331,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1736952768762,0.888712,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1736952768972,0.5331,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1736952769488,0.5331,3313.3,3312.2,3.8309618]
["bitfinex","ETHUSD",1736952769860,3.55131,3313.3,3312.4,3.01893]
["bitfinex","ETHUSD",1736952770088,0.5331,3313.3,3312.4,3.01893]
["bitfinex","ETHUSD",1736952770589,0.5331,3313.3,3312.3,0.244]
["bitfinex","ETHUSD",1736952770906,0.5331,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1736952771109,0.5331,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1736952771403,0.5331,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1736952771578,0.5331,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1736952771909,0.5331,3313.3,3312.5,3.5869618]
["bitfinex","ETHUSD",1736952772401,0.5331,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1736952772706,0.5331,3313.3,3312.3,0.244]
["bitfinex","ETHUSD",1736952773206,0.5331,3313.2,3311.9,3.01934]
["bitfinex","ETHUSD",1736952773486,0.5331,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1736952773920,0.5331,3312.8,3312.0,0.086]
["bitfinex","ETHUSD",1736952774059,0.5331,3312.8,3312.0,3.01931]
["bitfinex","ETHUSD",1736952774606,0.88641,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1736952774768,0.88641,3312.8,3311.9,3.26339]
["bitfinex","ETHUSD",1736952775085,0.88641,3312.8,3311.9,0.244]
["bitfinex","ETHUSD",1736952775273,0.5331,3312.8,3312.0,3.01929]
["bitfinex","ETHUSD",1736952776091,3.01875,3312.7,3311.9,0.244]
["bitfinex","ETHUSD",1736952776373,0.5331,3312.3,3311.5,0.244]
["bitfinex","ETHUSD",1736952776572,3.01926,3312.1,3311.2,8.40002]
["bitfinex","ETHUSD",1736952776826,3.01926,3312.1,3310.7,4.89857755]
["bitfinex","ETHUSD",1736952776827,0.5331,3312.1,3310.7,1.87807755]
["bitfinex","ETHUSD",1736952776982,0.5331,3311.5,3310.6,1.2520517]
["bitfinex","ETHUSD",1736952777176,0.5331,3311.5,3310.6,4.8390135]
["bitfinex","ETHUSD",1736952777414,0.5331,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1736952777571,0.5331,3311.5,3310.6,3.5869618]
["bitfinex","ETHUSD",1736952777771,0.5331,3311.5,3310.5,3.83892]
["bitfinex","ETHUSD",1736952777772,3.5529,3311.5,3310.5,3.83897]
["bitfinex","ETHUSD",1736952778093,0.5331,3311.5,3310.7,3.02047]
["bitfinex","ETHUSD",1736952778407,0.5331,3311.5,3310.6,3.02057]
["bitfinex","ETHUSD",1736952778604,0.5331,3311.5,3310.3,6.6077918]
["bitfinex","ETHUSD",1736952778812,0.5331,3311.5,3310.6,3.02059]
["bitfinex","ETHUSD",1736952779109,0.355278,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1736952779304,0.355278,3311.4,3310.5,3.02067]
["bitfinex","ETHUSD",1736952779695,0.35164537,3311.4,3310.5,3.02067]
["bitfinex","ETHUSD",1736952779869,3.37151537,3311.4,3310.4,0.244]
["bitfinex","ETHUSD",1736952780080,0.35164537,3311.4,3310.5,3.02061]
["bitfinex","ETHUSD",1736952780405,3.01989,3311.4,3310.4,0.244]
["bitfinex","ETHUSD",1736952780569,0.5331,3311.2,3309.9,0.8183]
["bitfinex","ETHUSD",1736952780769,0.5331,3311.2,3310.4,3.5869618]
["bitfinex","ETHUSD",1736952780986,3.01881,3312.6,3311.2,3.02003]
["bitfinex","ETHUSD",1736952780987,0.5331,3312.0,3311.2,3.02003]
["bitfinex","ETHUSD",1736952781309,0.5331,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1736952781508,0.5331,3313.1,3312.1,3.01919]
["bitfinex","ETHUSD",1736952781669,0.5331,3313.1,3311.8,3.01946]
["bitfinex","ETHUSD",1736952781869,3.0,3313.0,3312.0,3.01924]
["bitfinex","ETHUSD",1736952782108,0.5331,3313.1,3311.4,6.6067818]
["bitfinex","ETHUSD",1736952782313,0.5331,3312.8,3311.4,3.01987]
["bitfinex","ETHUSD",1736952782474,3.01908,3312.3,3311.4,0.244]
["bitfinex","ETHUSD",1736952782805,3.37384,3312.7,3311.5,3.01976]
["bitfinex","ETHUSD",1736952782806,0.5331,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1736952783006,0.5331,3312.2,3311.4,3.8309618]
["bitfinex","ETHUSD",1736952783245,3.0,3312.6,3311.7,3.5869618]
["bitfinex","ETHUSD",1736952783246,0.5331,3312.6,3311.7,3.5869618]
["bitfinex","ETHUSD",1736952783610,0.5331,3312.6,3311.8,0.03018965]
["bitfinex","ETHUSD",1736952783813,0.5331,3312.6,3311.9,0.36171515]
["bitfinex","ETHUSD",1736952783987,0.5331,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1736952784512,0.5331,3313.3,3311.9,0.36171515]
["bitfinex","ETHUSD",1736952784686,0.5331,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1736952784883,0.5331,3313.3,3312.3,3.01896]
["bitfinex","ETHUSD",1736952785208,0.5331,3313.3,3311.9,0.36171515]
["bitfinex","ETHUSD",1736952785407,3.01855,3312.9,3311.9,3.01938]
["bitfinex","ETHUSD",1736952785610,0.5331,3312.8,3312.2,3.01913]
["bitfinex","ETHUSD",1736952785820,0.5331,3312.8,3312.0,3.01928]
["bitfinex","ETHUSD",1736952786015,0.5331,3312.8,3311.8,0.244]
["bitfinex","ETHUSD",1736952786313,3.01878,3312.6,3311.8,0.244]
["bitfinex","ETHUSD",1736952786489,0.5331,3312.4,3311.8,0.244]
["bitfinex","ETHUSD",1736952787105,0.5331,3312.4,3311.0,3.5869618]
["bitfinex","ETHUSD",1736952787328,0.5331,3312.2,3310.9,1.2542808]
["bitfinex","ETHUSD",1736952787556,0.5331,3311.8,3310.9,1.2542808]
["bitfinex","ETHUSD",1736952787708,3.0,3311.7,3310.8,1.4982808]
["bitfinex","ETHUSD",1736952787897,0.655263,3311.6,3310.8,1.2542808]
["bitfinex","ETHUSD",1736952788089,0.5331,3311.5,3310.8,1.2542808]
["bitfinex","ETHUSD",1736952788295,3.02002,3311.3,3310.8,1.2542808]
["bitfinex","ETHUSD",1736952788604,3.02002,3311.3,3310.3,3.13570201]
["bitfinex","ETHUSD",1736952788605,3.02053,3310.7,3310.1,1.2542808]
["bitfinex","ETHUSD",1736952788811,0.5331,3310.9,3310.1,1.2542808]
["bitfinex","ETHUSD",1736952788995,3.02053,3310.7,3310.1,1.2542808]
["bitfinex","ETHUSD",1736952789192,0.302053,3310.6,3309.6,5.624]
["bitfinex","ETHUSD",1736952789391,3.55381,3310.5,3309.6,5.624]
["bitfinex","ETHUSD",1736952789636,0.5331,3310.5,3309.6,8.64548]
["bitfinex","ETHUSD",1736952790008,0.5331,3310.5,3309.6,5.624]
["bitfinex","ETHUSD",1736952790529,0.5331,3310.5,3309.9,3.02119]
["bitfinex","ETHUSD",1736952791033,0.5331,3310.5,3309.6,5.38]
["bitfinex","ETHUSD",1736952791347,0.5331,3310.5,3309.3,0.244]
["bitfinex","ETHUSD",1736952791633,0.5331,3310.5,3309.3,3.02178]
["bitfinex","ETHUSD",1736952791835,0.5331,3310.5,3309.5,3.5869618]
["bitfinex","ETHUSD",1736952791991,0.5331,3310.5,3310.0,3.02107]
["bitfinex","ETHUSD",1736952793016,0.5331,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1736952793219,0.5331,3310.5,3309.6,3.02151]
["bitfinex","ETHUSD",1736952793496,0.5331,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1736952794093,0.5331,3310.5,3310.0,3.323254]
["bitfinex","ETHUSD",1736952794736,0.5331,3310.9,3310.0,0.302114]
["bitfinex","ETHUSD",1736952794904,0.5331,3311.3,3310.4,3.5869618]
["bitfinex","ETHUSD",1736952795109,0.5331,3311.3,3310.7,3.02046]
["bitfinex","ETHUSD",1736952795940,6.5869618,3311.2,3309.7,0.8216]
["bitfinex","ETHUSD",1736952796099,0.5331,3310.5,3309.1,1.2542808]
["bitfinex","ETHUSD",1736952796303,0.5331,3310.1,3309.1,1.2542808]
["bitfinex","ETHUSD",1736952796524,0.5331,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1736952796924,0.5331,3310.1,3309.2,3.26584]
["bitfinex","ETHUSD",1736952797536,3.0212,3310.0,3309.2,0.244]
["bitfinex","ETHUSD",1736952797737,0.35543,3309.9,3309.2,0.244]
["bitfinex","ETHUSD",1736952798474,0.35543,3309.9,3308.6,3.0224]
["bitfinex","ETHUSD",1736952798662,0.5331,3309.4,3308.1,5.38]
["bitfinex","ETHUSD",1736952798835,0.5331,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1736952799037,0.5331,3309.4,3308.5,3.02248]
["bitfinex","ETHUSD",1736952799450,0.5331,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1736952799672,0.5331,3309.4,3308.2,3.8309618]
["bitfinex","ETHUSD",1736952799967,0.5331,3309.4,3308.2,0.244]
["bitfinex","ETHUSD",1736952800167,3.0218,3309.3,3308.2,3.26671]
["bitfinex","ETHUSD",1736952800371,0.5331,3309.4,3308.5,3.02245]
["bitfinex","ETHUSD",1736952800372,0.35549,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1736952800534,0.5331,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1736952801036,0.5331,3309.4,3308.3,3.02265]
["bitfinex","ETHUSD",1736952801245,0.5331,3309.4,3308.2,0.244]
["bitfinex","ETHUSD",1736952801445,0.5331,3309.4,3308.6,3.02234]
["bitfinex","ETHUSD",1736952801670,0.5331,3309.4,3308.6,0.302234]
["bitfinex","ETHUSD",1736952801837,0.5331,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1736952802034,0.5331,3309.4,3308.7,0.244]
["bitfinex","ETHUSD",1736952802236,0.5331,3310.5,3309.0,3.5869618]
["bitfinex","ETHUSD",1736952802456,0.5331,3310.5,3309.3,3.5869618]
["bitfinex","ETHUSD",1736952802657,0.5331,3310.5,3308.9,3.0]
["bitfinex","ETHUSD",1736952802658,0.5331,3310.5,3309.8,3.02128]
["bitfinex","ETHUSD",1736952802844,0.5331,3310.5,3310.1,3.02096]
["bitfinex","ETHUSD",1736952803044,0.5331,3310.5,3309.8,3.26525]
["bitfinex","ETHUSD",1736952803242,0.5331,3310.5,3309.8,0.244]
["bitfinex","ETHUSD",1736952804372,0.5331,3310.5,3309.8,3.2653]
["bitfinex","ETHUSD",1736952804539,0.5331,3310.5,3309.8,0.244]
["bitfinex","ETHUSD",1736952804734,0.5331,3310.5,3309.7,0.244]
["bitfinex","ETHUSD",1736952805071,3.01991,3311.4,3309.7,0.244]
["bitfinex","ETHUSD",1736952805072,0.5331,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1736952805250,0.5331,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1736952805445,0.5331,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1736952805761,0.5331,3310.9,3309.9,0.244]
["bitfinex","ETHUSD",1736952805969,0.5916866,3311.5,3310.0,0.8216]
["bitfinex","ETHUSD",1736952806132,0.5331,3311.7,3310.5,3.8216]
["bitfinex","ETHUSD",1736952806336,0.5331,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1736952806647,0.5331,3312.5,3311.2,0.244]
["bitfinex","ETHUSD",1736952806847,0.5331,3312.5,3311.2,3.26397]
["bitfinex","ETHUSD",1736952807164,0.5331,3312.3,3311.2,3.26397]
["bitfinex","ETHUSD",1736952807338,0.35331,3312.2,3311.2,3.26397]
["bitfinex","ETHUSD",1736952807859,0.35331,3312.2,3310.5,0.8216]
["bitfinex","ETHUSD",1736952807860,0.5331,3312.1,3311.1,0.244]
["bitfinex","ETHUSD",1736952808037,3.01951,3311.8,3311.0,0.244]
["bitfinex","ETHUSD",1736952808236,0.5331,3312.0,3310.1,6.6079618]
["bitfinex","ETHUSD",1736952808237,0.5331,3311.4,3310.2,0.244]
["bitfinex","ETHUSD",1736952808447,0.655296,3311.3,3310.2,0.244]
["bitfinex","ETHUSD",1736952808676,0.655296,3311.3,3310.2,3.26494]
["bitfinex","ETHUSD",1736952809172,0.655296,3311.3,3310.2,0.244]
["bitfinex","ETHUSD",1736952809589,0.655296,3311.3,3310.4,3.02071]
["bitfinex","ETHUSD",1736952809777,0.5331,3311.4,3310.4,3.02071]
["bitfinex","ETHUSD",1736952809976,0.5331,3311.4,3310.2,0.244]
["bitfinex","ETHUSD",1736952810441,0.5331,3311.4,3310.0,5.38]
["bitfinex","ETHUSD",1736952810642,0.5331,3311.4,3310.1,0.243]
["bitfinex","ETHUSD",1736952811185,0.5331,3311.4,3310.1,3.26399]
["bitfinex","ETHUSD",1736952811386,0.5331,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1736952811685,0.5331,3311.4,3310.6,3.02057]
["bitfinex","ETHUSD",1736952811893,0.5331,3311.4,3310.2,0.864399]
["bitfinex","ETHUSD",1736952812105,0.5331,3311.4,3310.5,3.02065]
["bitfinex","ETHUSD",1736952812438,0.5331,3311.4,3310.7,3.02048]
["bitfinex","ETHUSD",1736952812638,0.5331,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1736952813101,0.5331,3311.4,3310.7,0.302048]
["bitfinex","ETHUSD",1736952813422,0.5331,3311.4,3310.9,3.02029]
["bitfinex","ETHUSD",1736952813586,0.5331,3311.4,3310.2,3.0]
["bitfinex","ETHUSD",1736952813953,0.5331,3311.4,3310.1,0.8216]
["bitfinex","ETHUSD",1736952814140,0.5331,3311.3,3309.9,1.2542808]
["bitfinex","ETHUSD",1736952814351,3.02051,3310.7,3309.9,1.2542808]
["bitfinex","ETHUSD",1736952814581,0.5331,3310.8,3309.9,1.2542808]
["bitfinex","ETHUSD",1736952814742,0.5331,3310.7,3309.9,1.2542808]
["bitfinex","ETHUSD",1736952814938,0.5331,3310.4,3309.7,0.243]
["bitfinex","ETHUSD",1736952815162,3.5706,3310.6,3309.7,0.243]
["bitfinex","ETHUSD",1736952815478,0.5331,3309.8,3309.1,1.2542808]
["bitfinex","ETHUSD",1736952816000,0.5331,3309.8,3309.2,0.03021684]
["bitfinex","ETHUSD",1736952816142,0.5331,3310.7,3309.1,3.5869618]
["bitfinex","ETHUSD",1736952816340,0.5331,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1736952816656,3.5869618,3312.1,3310.3,0.243]
["bitfinex","ETHUSD",1736952816855,0.5331,3311.9,3310.3,0.243]
["bitfinex","ETHUSD",1736952817075,0.5331,3311.9,3310.6,3.02058]
["bitfinex","ETHUSD",1736952817280,0.5331,3311.9,3310.3,3.26383]
["bitfinex","ETHUSD",1736952817481,0.5331,3311.9,3310.5,3.02064]
["bitfinex","ETHUSD",1736952817683,3.0,3311.3,3310.3,0.243]
["bitfinex","ETHUSD",1736952817867,0.5331,3311.1,3310.3,0.243]
["bitfinex","ETHUSD",1736952818081,3.0,3310.9,3309.9,1.2542808]
["bitfinex","ETHUSD",1736952818416,0.5331,3310.8,3309.9,1.2542808]
["bitfinex","ETHUSD",1736952818566,0.5331,3310.8,3309.6,0.243]
["bitfinex","ETHUSD",1736952818765,0.5331,3310.8,3310.0,3.02106]
["bitfinex","ETHUSD",1736952819172,0.5331,3310.8,3309.7,3.02134]
["bitfinex","ETHUSD",1736952819468,0.5331,3310.8,3309.6,0.243]
["bitfinex","ETHUSD",1736952819667,0.35331,3310.7,3309.6,0.243]
["bitfinex","ETHUSD",1736952819891,0.5331,3310.8,3309.7,0.243]
["bitfinex","ETHUSD",1736952820282,0.5331,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1736952820682,0.5331,3310.8,3309.7,0.243]
["bitfinex","ETHUSD",1736952820884,0.5331,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1736952821064,0.5331,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1736952821259,0.5331,3310.8,3310.0,3.02112]
["bitfinex","ETHUSD",1736952821661,0.5331,3310.8,3309.9,0.243]
["bitfinex","ETHUSD",1736952821984,0.5331,3310.7,3309.9,0.243]
["bitfinex","ETHUSD",1736952822163,0.355352,3310.6,3309.9,0.243]
["bitfinex","ETHUSD",1736952822358,0.355352,3310.6,3309.1,9.1280031]
["bitfinex","ETHUSD",1736952822359,0.5331,3310.6,3309.2,1.2542808]
["bitfinex","ETHUSD",1736952822597,0.5331,3310.5,3309.3,0.243]
["bitfinex","ETHUSD",1736952822902,0.5331,3310.5,3309.4,3.26467]
["bitfinex","ETHUSD",1736952823102,0.5331,3310.4,3309.4,3.26467]
["bitfinex","ETHUSD",1736952823258,0.5331,3310.4,3309.4,0.243]
["bitfinex","ETHUSD",1736952823464,0.5331,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1736952823665,0.5331,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1736952824002,0.5331,3311.4,3310.4,3.02069]
["bitfinex","ETHUSD",1736952824176,0.5331,3311.4,3310.0,3.02114]
["bitfinex","ETHUSD",1736952824503,3.0196,3311.7,3309.8,0.302131]
["bitfinex","ETHUSD",1736952824715,3.0,3311.1,3309.6,0.8169]
["bitfinex","ETHUSD",1736952824917,0.5331,3311.0,3309.6,2.0711808]
["bitfinex","ETHUSD",1736952825077,0.5331,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1736952825281,0.5331,3311.0,3309.8,3.02133]
["bitfinex","ETHUSD",1736952825482,0.5331,3311.0,3309.6,2.0711808]
["bitfinex","ETHUSD",1736952825483,0.5331,3311.0,3310.0,3.02111]
["bitfinex","ETHUSD",1736952825682,0.5331,3311.0,3309.9,3.02121]
["bitfinex","ETHUSD",1736952825882,0.5331,3310.8,3309.5,1.2542808]
["bitfinex","ETHUSD",1736952826082,1.188434,3310.8,3309.4,0.243]
["bitfinex","ETHUSD",1736952826283,1.188434,3310.8,3309.8,3.02125]
["bitfinex","ETHUSD",1736952826503,1.188434,3310.8,3309.5,3.0216]
["bitfinex","ETHUSD",1736952826820,0.5331,3310.8,3309.9,3.0212]
["bitfinex","ETHUSD",1736952827221,0.5331,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1736952827421,0.5331,3310.8,3309.4,3.2646]
["bitfinex","ETHUSD",1736952827642,0.5331,3310.8,3309.4,0.243]
["bitfinex","ETHUSD",1736952827798,0.5331,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1736952828121,0.5331,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1736952828615,0.5331,3310.8,3310.5,3.02067]
["bitfinex","ETHUSD",1736952829587,0.5331,3310.8,3310.1,3.323134]
["bitfinex","ETHUSD",1736952830134,0.5331,3310.8,3310.5,3.02066]
["bitfinex","ETHUSD",1736952830513,0.5331,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1736952830927,0.5331,3310.8,3310.1,0.302114]
["bitfinex","ETHUSD",1736952831223,0.5331,3310.8,3310.2,3.02093]
["bitfinex","ETHUSD",1736952831705,0.5331,3310.8,3310.0,3.0211]
["bitfinex","ETHUSD",1736952832421,0.5331,3310.8,3310.0,0.30211]
["bitfinex","ETHUSD",1736952832595,0.5331,3310.8,3310.5,3.02066]
["bitfinex","ETHUSD",1736952832943,0.5331,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1736952833149,0.5331,3310.8,3309.9,3.02122]
["bitfinex","ETHUSD",1736952833150,0.5331,3310.8,3309.9,1.2542808]
["bitfinex","ETHUSD",1736952833448,0.5331,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1736952833941,0.5331,3310.8,3310.1,0.243]
["bitfinex","ETHUSD",1736952834157,0.5331,3310.8,3310.5,3.02063]
["bitfinex","ETHUSD",1736952834428,0.5331,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1736952834801,0.5331,3311.7,3310.1,1.0478]
["bitfinex","ETHUSD",1736952835153,0.5331,3311.7,3310.3,0.55]
["bitfinex","ETHUSD",1736952835853,0.5331,3311.7,3310.4,3.02078]
["bitfinex","ETHUSD",1736952836050,0.5331,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1736952836226,0.5331,3311.7,3311.0,3.02018]
["bitfinex","ETHUSD",1736952836574,0.5331,3313.1,3311.4,0.8048]
["bitfinex","ETHUSD",1736952836777,0.5331,3313.1,3311.7,3.01959]
["bitfinex","ETHUSD",1736952837072,0.5331,3313.1,3312.0,1.3548]
["bitfinex","ETHUSD",1736952837373,0.5331,3313.1,3312.9,3.01842]
["bitfinex","ETHUSD",1736952837654,0.5331,3313.1,3312.9,3.26142]
["bitfinex","ETHUSD",1736952838210,0.005,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1736952838535,0.005,3313.4,3312.9,0.243]
["bitfinex","ETHUSD",1736952838738,0.005,3313.4,3313.1,3.01827]
["bitfinex","ETHUSD",1736952839326,0.005,3313.4,3312.9,0.243]
["bitfinex","ETHUSD",1736952839525,0.005,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1736952840820,0.005,3313.4,3313.3,3.319943]
["bitfinex","ETHUSD",1736952842144,1e-05,3313.4,3313.3,4.660743]
["bitfinex","ETHUSD",1736952842470,0.5331,3314.8,3313.3,4.660743]
["bitfinex","ETHUSD",1736952842471,0.1694288,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1736952842672,0.1694288,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1736952842824,0.1694288,3315.0,3314.9,3.25968]
["bitfinex","ETHUSD",1736952843382,0.1694288,3315.0,3314.9,3.585648]
["bitfinex","ETHUSD",1736952843609,0.1694288,3315.0,3314.9,6.585648]
["bitfinex","ETHUSD",1736952843830,0.1694288,3315.0,3314.9,7.376448]
["bitfinex","ETHUSD",1736952844119,0.1694288,3315.0,3314.9,7.926448]
["bitfinex","ETHUSD",1736952844270,8.8e-06,3315.0,3314.9,7.926448]
["bitfinex","ETHUSD",1736952844710,8.8e-06,3315.0,3314.9,8.54330815]
["bitfinex","ETHUSD",1736952845512,8.8e-06,3315.0,3314.9,4.133448]
["bitfinex","ETHUSD",1736952845712,8.8e-06,3315.0,3314.9,3.25968]
["bitfinex","ETHUSD",1736952848712,8.8e-06,3315.0,3314.9,0.243]
["bitfinex","ETHUSD",1736952848914,8.8e-06,3315.0,3314.9,3.25968]
["bitfinex","ETHUSD",1736952849300,8.8e-06,3315.0,3314.9,0.243]
["bitfinex","ETHUSD",1736952849809,8.8e-06,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1736952849991,8.8e-06,3315.0,3314.8,0.243]
["bitfinex","ETHUSD",1736952850999,8.8e-06,3315.0,3314.7,0.243]
["bitfinex","ETHUSD",1736952851301,0.5331,3314.9,3314.7,0.243]
["bitfinex","ETHUSD",1736952851727,0.5331,3314.9,3314.3,5.38]
["bitfinex","ETHUSD",1736952851877,3.0,3314.8,3314.3,0.243]
["bitfinex","ETHUSD",1736952852082,0.65498688,3314.8,3313.7,0.7505]
["bitfinex","ETHUSD",1736952852388,0.5331,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1736952852720,0.5331,3314.9,3314.4,0.243]
["bitfinex","ETHUSD",1736952852919,8.8e-06,3315.0,3314.5,0.03016671]
["bitfinex","ETHUSD",1736952853079,8.8e-06,3315.0,3314.4,0.243]
["bitfinex","ETHUSD",1736952853416,8.8e-06,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1736952853574,8.8e-06,3315.0,3314.8,3.01674]
["bitfinex","ETHUSD",1736952853914,8.8e-06,3315.0,3314.9,3.04684275]
["bitfinex","ETHUSD",1736952854119,8.8e-06,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1736952854891,0.00366105,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1736952855090,0.00366105,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1736952855290,0.00366105,3315.6,3315.2,0.03016014]
["bitfinex","ETHUSD",1736952855494,0.00366105,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1736952855698,0.00366105,3315.6,3315.5,3.317743]
["bitfinex","ETHUSD",1736952856640,0.00366105,3315.6,3314.9,3.7505]
["bitfinex","ETHUSD",1736952856794,0.00366105,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1736952857531,0.00366105,3315.6,3314.9,0.7505]
["bitfinex","ETHUSD",1736952857844,0.00366105,3315.6,3315.2,3.01635]
["bitfinex","ETHUSD",1736952857985,0.00366105,3315.6,3315.4,3.01614]
["bitfinex","ETHUSD",1736952858184,0.00366105,3315.6,3315.5,0.243]
["bitfinex","ETHUSD",1736952860814,0.5331,3315.5,3315.2,0.243]
["bitfinex","ETHUSD",1736952861019,0.00366105,3315.6,3315.2,0.325958]
["bitfinex","ETHUSD",1736952861220,0.00366105,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1736952861405,1.05e-06,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1736952861695,1.05e-06,3315.6,3315.5,6.79503]
["bitfinex","ETHUSD",1736952862001,1.05e-06,3315.6,3315.5,7.34503]
["bitfinex","ETHUSD",1736952862196,1.05e-06,3315.6,3315.5,21.59503]
["bitfinex","ETHUSD",1736952862415,1.05e-06,3315.6,3315.5,24.1667913]
["bitfinex","ETHUSD",1736952862745,0.09369802,3317.2,3316.2,0.7789]
["bitfinex","ETHUSD",1736952862950,0.09369802,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1736952863154,0.09369802,3317.2,3316.5,3.25818]
["bitfinex","ETHUSD",1736952863364,0.09369802,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1736952864204,0.09369802,3317.2,3316.5,0.243]
["bitfinex","ETHUSD",1736952864408,0.5331,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1736952864606,0.5331,3317.1,3316.3,0.243]
["bitfinex","ETHUSD",1736952864838,0.5331,3317.1,3316.4,3.01527]
["bitfinex","ETHUSD",1736952865305,0.5331,3317.1,3316.3,0.243]
["bitfinex","ETHUSD",1736952865511,0.5331,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1736952865914,0.09369802,3317.2,3316.3,0.568851]
["bitfinex","ETHUSD",1736952866195,0.09369802,3317.2,3316.9,3.0148]
["bitfinex","ETHUSD",1736952866393,0.09369802,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1736952866997,0.09369802,3317.2,3316.3,0.568851]
["bitfinex","ETHUSD",1736952867140,0.09369802,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1736952867344,0.09369802,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1736952867602,0.09369802,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1736952868983,0.09369802,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1736952869484,0.09369802,3317.2,3316.5,0.7789]
["bitfinex","ETHUSD",1736952869786,0.09369802,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1736952869986,0.09369802,3317.2,3316.5,0.7789]
["bitfinex","ETHUSD",1736952870152,0.53675326,3317.7,3316.5,3.7941]
["bitfinex","ETHUSD",1736952870351,3.55090326,3317.7,3316.5,0.7789]
["bitfinex","ETHUSD",1736952870616,0.35509033,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1736952870776,0.35509033,3317.6,3316.4,3.01529]
["bitfinex","ETHUSD",1736952871098,0.5331,3317.5,3316.7,0.242]
["bitfinex","ETHUSD",1736952871312,0.5331,3317.5,3316.7,3.25699]
["bitfinex","ETHUSD",1736952871980,0.5331,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1736952872301,0.00365326,3317.7,3316.8,1.104589]
["bitfinex","ETHUSD",1736952872446,0.00365326,3317.7,3316.8,0.7789]
["bitfinex","ETHUSD",1736952872652,0.00365326,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1736952872853,0.00365326,3317.7,3316.8,3.79383]
["bitfinex","ETHUSD",1736952873593,0.00365326,3317.7,3316.9,3.01479]
["bitfinex","ETHUSD",1736952873788,0.00365326,3317.7,3316.7,3.257]
["bitfinex","ETHUSD",1736952874000,3.01785326,3317.7,3316.7,0.242]
["bitfinex","ETHUSD",1736952874199,3.37294859,3317.7,3316.7,0.242]
["bitfinex","ETHUSD",1736952874491,3.37294859,3317.7,3316.8,0.242]
["bitfinex","ETHUSD",1736952874900,0.35874859,3317.7,3316.8,0.242]
["bitfinex","ETHUSD",1736952875204,0.00365326,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1736952875505,0.00365326,3317.7,3316.8,0.242]
["bitfinex","ETHUSD",1736952875700,0.00365326,3317.7,3316.8,3.25692]
["bitfinex","ETHUSD",1736952875899,0.00365326,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1736952876267,0.65872759,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1736952876468,0.00365326,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1736952876901,0.00365326,3317.7,3316.8,3.25694]
["bitfinex","ETHUSD",1736952877690,0.00365326,3317.7,3316.8,0.242]
["bitfinex","ETHUSD",1736952877889,0.00365326,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1736952878095,0.5331,3317.6,3316.8,0.242]
["bitfinex","ETHUSD",1736952878323,0.5331,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1736952878602,0.5331,3317.6,3316.8,0.242]
["bitfinex","ETHUSD",1736952878809,0.5331,3317.6,3316.5,7.37494155]
["bitfinex","ETHUSD",1736952879031,0.00365326,3317.7,3316.9,3.80687155]
["bitfinex","ETHUSD",1736952879202,0.00365326,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1736952879526,0.00365326,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1736952879527,0.00365326,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1736952879880,0.00365326,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1736952880229,0.00365326,3317.7,3317.0,0.7949]
["bitfinex","ETHUSD",1736952880387,0.00365326,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1736952880732,0.00365326,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1736952881033,0.00365326,3317.7,3317.3,0.242]
["bitfinex","ETHUSD",1736952881187,0.00365326,3317.7,3317.3,3.25645]
["bitfinex","ETHUSD",1736952881388,0.00365326,3317.7,3316.8,4.88555505]
["bitfinex","ETHUSD",1736952881747,0.5331,3317.6,3317.0,4.2690208]
["bitfinex","ETHUSD",1736952882052,0.5331,3317.6,3317.0,1.2542808]
["bitfinex","ETHUSD",1736952882198,0.5331,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1736952882407,0.00365326,3317.7,3316.9,1.4962808]
["bitfinex","ETHUSD",1736952882637,0.00365326,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1736952882789,0.00365326,3317.7,3317.3,1.2542808]
["bitfinex","ETHUSD",1736952883405,0.30542259,3317.7,3317.2,1.2542808]
["bitfinex","ETHUSD",1736952883789,3.01778326,3317.7,3317.2,1.2542808]
["bitfinex","ETHUSD",1736952883995,0.5331,3317.6,3317.1,1.2542808]
["bitfinex","ETHUSD",1736952884309,3.01432,3317.5,3317.1,1.2542808]
["bitfinex","ETHUSD",1736952884485,6.54769,3317.2,3317.1,1.2542808]
["bitfinex","ETHUSD",1736952884687,6.54769,3317.2,3316.9,1.8814212]
["bitfinex","ETHUSD",1736952884688,6.01468,3317.1,3317.0,1.2542808]
["bitfinex","ETHUSD",1736952884902,1.187869,3317.1,3317.0,1.2542808]
["bitfinex","ETHUSD",1736952885097,3.54778,3317.1,3317.0,1.2542808]
["bitfinex","ETHUSD",1736952885297,0.5331,3317.0,3316.5,1.2542808]
["bitfinex","ETHUSD",1736952885518,3.54823,3316.6,3316.5,1.2542808]
["bitfinex","ETHUSD",1736952886130,3.01522,3316.5,3316.4,1.2542808]
["bitfinex","ETHUSD",1736952886932,0.5331,3316.6,3316.1,1.2542808]
["bitfinex","ETHUSD",1736952887132,3.01533,3316.4,3316.1,1.2542808]
["bitfinex","ETHUSD",1736952887436,3.54859,3316.2,3316.1,1.2542808]
["bitfinex","ETHUSD",1736952887643,3.54859,3316.2,3316.0,1.8814212]
["bitfinex","ETHUSD",1736952887644,3.54859,3316.2,3316.0,1.2542808]
["bitfinex","ETHUSD",1736952887814,0.5331,3316.2,3316.0,1.2542808]
["bitfinex","ETHUSD",1736952888145,0.5331,3316.2,3315.9,1.2542808]
["bitfinex","ETHUSD",1736952888673,0.5331,3316.2,3316.0,1.2542808]
["bitfinex","ETHUSD",1736952888674,3.01559,3316.1,3316.0,1.2542808]
["bitfinex","ETHUSD",1736952888932,6.01559,3316.1,3316.0,1.2542808]
["bitfinex","ETHUSD",1736952889336,6.54887,3315.9,3315.8,1.2542808]
["bitfinex","ETHUSD",1736952890318,6.01587,3315.8,3315.2,1.2542808]
["bitfinex","ETHUSD",1736952890737,0.5331,3315.9,3315.2,1.2542808]
["bitfinex","ETHUSD",1736952890929,0.5331,3315.9,3315.0,1.4962808]
["bitfinex","ETHUSD",1736952891241,3.01596,3315.7,3315.0,1.4962808]
["bitfinex","ETHUSD",1736952891541,3.01612,3315.6,3315.0,1.4962808]
["bitfinex","ETHUSD",1736952891738,3.01589,3315.8,3315.0,1.4962808]
["bitfinex","ETHUSD",1736952892040,0.5331,3315.9,3315.0,1.592051]
["bitfinex","ETHUSD",1736952892335,3.0,3315.8,3315.1,0.242]
["bitfinex","ETHUSD",1736952892906,0.5331,3315.9,3314.9,3.56487155]
["bitfinex","ETHUSD",1736952893143,3.54858,3316.3,3315.2,3.82003]
["bitfinex","ETHUSD",1736952893344,3.54858,3316.3,3315.3,3.0163]
["bitfinex","ETHUSD",1736952893519,0.5331,3316.3,3315.3,1.2542808]
["bitfinex","ETHUSD",1736952893718,6.01526,3316.5,3315.3,1.2542808]
["bitfinex","ETHUSD",1736952893921,3.54817,3316.7,3315.6,3.01603]
["bitfinex","ETHUSD",1736952894112,3.0,3316.5,3315.6,3.01603]
["bitfinex","ETHUSD",1736952895539,0.5331,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1736952895737,0.5331,3316.7,3315.7,3.25793]
["bitfinex","ETHUSD",1736952895944,0.5331,3316.7,3315.8,0.8037]
["bitfinex","ETHUSD",1736952896112,3.01524,3316.5,3315.5,3.01611]
["bitfinex","ETHUSD",1736952896313,0.5331,3316.7,3315.6,0.242]
["bitfinex","ETHUSD",1736952896526,3.01551,3316.2,3315.6,0.242]
["bitfinex","ETHUSD",1736952896725,3.01531,3316.4,3315.4,3.01615]
["bitfinex","ETHUSD",1736952896925,3.01531,3316.4,3315.5,0.242]
["bitfinex","ETHUSD",1736952897244,3.01531,3316.4,3315.5,0.6393852]
["bitfinex","ETHUSD",1736952897556,3.0159,3315.8,3315.1,2.0579808]
["bitfinex","ETHUSD",1736952897740,3.01631,3315.4,3315.1,1.2542808]
["bitfinex","ETHUSD",1736952898054,3.01631,3315.4,3314.4,0.59267137]
["bitfinex","ETHUSD",1736952898055,0.5331,3315.2,3314.3,0.8037]
["bitfinex","ETHUSD",1736952898248,0.5331,3315.2,3314.6,0.242]
["bitfinex","ETHUSD",1736952899155,3.01654,3315.1,3314.3,0.8037]
["bitfinex","ETHUSD",1736952899447,0.5331,3315.2,3314.4,0.242]
["bitfinex","ETHUSD",1736952899651,0.5331,3315.2,3313.7,6.58264155]
["bitfinex","ETHUSD",1736952899652,0.88641,3315.2,3313.7,3.56487155]
["bitfinex","ETHUSD",1736952899858,3.017,3314.6,3314.2,0.242]
["bitfinex","ETHUSD",1736952900563,3.0,3314.5,3314.2,0.242]
["bitfinex","ETHUSD",1736952900967,3.0,3315.0,3314.2,0.242]
["bitfinex","ETHUSD",1736952901263,0.5331,3315.2,3314.2,0.242]
["bitfinex","ETHUSD",1736952901459,3.5331,3315.2,3314.2,0.242]
["bitfinex","ETHUSD",1736952901646,3.0169,3314.7,3314.3,0.242]
["bitfinex","ETHUSD",1736952901960,1.188042,3315.2,3314.3,1.0457]
["bitfinex","ETHUSD",1736952902133,3.0165,3315.1,3314.3,0.242]
["bitfinex","ETHUSD",1736952902343,3.01695,3314.6,3314.3,0.242]
["bitfinex","ETHUSD",1736952902871,3.01715,3314.4,3314.2,0.242]
["bitfinex","ETHUSD",1736952903022,3.5331,3314.5,3314.0,0.242]
["bitfinex","ETHUSD",1736952903686,3.0,3314.7,3314.0,0.242]
["bitfinex","ETHUSD",1736952904157,0.8331,3314.8,3314.0,0.242]
["bitfinex","ETHUSD",1736952904357,3.01662,3315.0,3314.0,0.242]
["bitfinex","ETHUSD",1736952904559,0.5331,3315.1,3314.1,0.8234]
["bitfinex","ETHUSD",1736952904727,0.5331,3315.7,3314.1,0.8234]
["bitfinex","ETHUSD",1736952905068,3.01617,3315.5,3314.2,0.242]
["bitfinex","ETHUSD",1736952905363,3.01661,3315.0,3314.2,0.242]
["bitfinex","ETHUSD",1736952905531,0.5331,3315.1,3314.3,0.242]
["bitfinex","ETHUSD",1736952905943,3.01623,3315.4,3314.1,0.8234]
["bitfinex","ETHUSD",1736952906173,0.5331,3315.6,3314.2,0.242]
["bitfinex","ETHUSD",1736952906174,3.01634,3315.3,3314.2,0.242]
["bitfinex","ETHUSD",1736952906362,0.301634,3315.2,3314.2,0.242]
["bitfinex","ETHUSD",1736952906561,3.0,3315.4,3314.2,0.242]
["bitfinex","ETHUSD",1736952906734,3.01651,3315.1,3314.2,0.242]
["bitfinex","ETHUSD",1736952906934,3.0,3315.4,3314.2,0.242]
["bitfinex","ETHUSD",1736952906935,3.0,3314.9,3314.2,0.242]
["bitfinex","ETHUSD",1736952907138,3.01309164,3314.9,3314.2,0.242]
["bitfinex","ETHUSD",1736952907359,3.0165,3315.2,3314.2,0.242]
["bitfinex","ETHUSD",1736952907574,3.61815,3315.2,3314.1,0.8234]
["bitfinex","ETHUSD",1736952907870,3.0,3314.8,3314.2,0.242]
["bitfinex","ETHUSD",1736952908037,0.5331,3314.9,3314.1,0.8234]
["bitfinex","ETHUSD",1736952908237,3.01706,3314.5,3314.2,0.242]
["bitfinex","ETHUSD",1736952908432,3.0,3314.6,3314.2,0.242]
["bitfinex","ETHUSD",1736952908772,3.01715,3314.4,3314.1,0.242]
["bitfinex","ETHUSD",1736952908969,3.01715,3314.4,3313.9,0.242]
["bitfinex","ETHUSD",1736952909361,3.0,3314.3,3313.9,0.242]
["bitfinex","ETHUSD",1736952909537,3.01723,3314.3,3313.5,0.8234]
["bitfinex","ETHUSD",1736952909901,3.01723,3314.3,3312.6,1.209243]
["bitfinex","ETHUSD",1736952909902,3.0,3314.0,3312.6,0.7732]
["bitfinex","ETHUSD",1736952910076,3.0,3313.7,3312.6,0.7732]
["bitfinex","ETHUSD",1736952910258,3.01812,3313.4,3312.6,0.7732]
["bitfinex","ETHUSD",1736952910455,6.01781,3313.7,3312.6,0.7732]
["bitfinex","ETHUSD",1736952910638,3.0,3313.5,3312.6,0.7732]
["bitfinex","ETHUSD",1736952910838,3.01869,3312.7,3312.2,0.242]
["bitfinex","ETHUSD",1736952911042,3.01881,3312.6,3312.2,0.242]
["bitfinex","ETHUSD",1736952911243,0.834969,3312.7,3311.6,4.53604241]
["bitfinex","ETHUSD",1736952911441,0.834969,3312.7,3311.6,3.76284241]
["bitfinex","ETHUSD",1736952911442,3.56487155,3312.2,3311.6,3.76284241]
["bitfinex","ETHUSD",1736952911690,3.55242,3312.0,3311.6,3.76284241]
["bitfinex","ETHUSD",1736952911908,0.5331,3312.0,3311.1,0.242]
["bitfinex","ETHUSD",1736952912080,3.55242,3312.0,3311.1,0.242]
["bitfinex","ETHUSD",1736952912396,3.55242,3312.0,3311.0,0.0032323]
["bitfinex","ETHUSD",1736952912397,0.5331,3312.5,3311.2,0.242]
["bitfinex","ETHUSD",1736952912549,3.0,3311.5,3311.2,0.242]
["bitfinex","ETHUSD",1736952912905,3.0195,3311.8,3311.2,0.242]
["bitfinex","ETHUSD",1736952913192,3.0,3312.0,3311.2,0.242]
["bitfinex","ETHUSD",1736952913357,4.09797155,3312.5,3311.2,0.242]
["bitfinex","ETHUSD",1736952913541,0.5331,3312.5,3311.2,0.242]
["bitfinex","ETHUSD",1736952914183,3.5331,3312.5,3311.2,0.242]
["bitfinex","ETHUSD",1736952914471,3.5331,3312.5,3311.3,0.7732]
["bitfinex","ETHUSD",1736952914676,0.5331,3312.5,3311.4,0.242]
["bitfinex","ETHUSD",1736952914888,3.55198,3312.5,3311.4,0.242]
["bitfinex","ETHUSD",1736952915185,3.0,3312.2,3311.4,0.242]
["bitfinex","ETHUSD",1736952915407,3.0,3312.2,3311.3,0.7732]
["bitfinex","ETHUSD",1736952915715,3.0,3312.3,3311.5,0.242]
["bitfinex","ETHUSD",1736952915851,3.01876,3312.7,3311.5,0.242]
["bitfinex","ETHUSD",1736952916051,3.0,3312.8,3311.5,0.242]
["bitfinex","ETHUSD",1736952916301,3.01884,3312.6,3311.3,0.7732]
["bitfinex","ETHUSD",1736952916443,0.5331,3312.9,3311.6,0.242]
["bitfinex","ETHUSD",1736952917080,3.0,3312.5,3311.3,0.7732]
["bitfinex","ETHUSD",1736952917285,3.0,3312.7,3311.7,0.242]
["bitfinex","ETHUSD",1736952917881,3.01839,3313.1,3311.8,0.7732]
["bitfinex","ETHUSD",1736952918061,3.55132,3313.3,3311.8,0.80338743]
["bitfinex","ETHUSD",1736952918259,3.56487155,3313.5,3311.7,0.242]
["bitfinex","ETHUSD",1736952918260,3.01796,3313.5,3311.9,3.01933]
["bitfinex","ETHUSD",1736952918447,3.01796,3313.5,3312.0,4.094453]
["bitfinex","ETHUSD",1736952918652,3.01787,3313.6,3312.1,3.01918]
["bitfinex","ETHUSD",1736952919078,1.1256657,3314.2,3312.3,3.56487155]
["bitfinex","ETHUSD",1736952919280,0.5331,3314.2,3312.5,0.7732]
["bitfinex","ETHUSD",1736952919478,3.0,3314.0,3312.8,0.7732]
["bitfinex","ETHUSD",1736952919704,0.5331,3314.6,3313.0,0.7732]
["bitfinex","ETHUSD",1736952919889,3.01749,3314.1,3313.0,0.7732]
["bitfinex","ETHUSD",1736952920216,3.01778,3313.7,3313.0,0.7732]
["bitfinex","ETHUSD",1736952920712,3.0,3313.4,3313.0,0.7732]
["bitfinex","ETHUSD",1736952920873,3.0,3313.0,3312.1,0.242]
["bitfinex","ETHUSD",1736952921073,3.0,3312.4,3312.1,0.242]
["bitfinex","ETHUSD",1736952921300,3.5331,3312.8,3312.1,0.242]
["bitfinex","ETHUSD",1736952921472,3.0,3312.2,3312.1,0.242]
["bitfinex","ETHUSD",1736952921678,0.3,3312.2,3311.5,0.7732]
["bitfinex","ETHUSD",1736952921879,3.0,3312.1,3311.5,1.0152]
["bitfinex","ETHUSD",1736952922318,3.01928,3312.1,3311.5,1.0152]
["bitfinex","ETHUSD",1736952922528,6.01921,3312.2,3311.5,1.0152]
["bitfinex","ETHUSD",1736952922730,3.0,3312.0,3311.2,0.242]
["bitfinex","ETHUSD",1736952923031,3.901925,3312.0,3311.2,0.242]
["bitfinex","ETHUSD",1736952923331,3.01907,3312.3,3311.3,0.242]
["bitfinex","ETHUSD",1736952923520,3.0,3312.2,3311.3,0.242]
["bitfinex","ETHUSD",1736952923747,0.60272811,3312.4,3311.3,0.242]
["bitfinex","ETHUSD",1736952924052,3.0,3312.1,3311.3,0.242]
["bitfinex","ETHUSD",1736952924193,0.3,3312.1,3311.3,0.242]
["bitfinex","ETHUSD",1736952924397,3.01897,3312.4,3311.3,0.242]
["bitfinex","ETHUSD",1736952924822,0.5331,3312.8,3311.3,0.242]
["bitfinex","ETHUSD",1736952925021,3.0,3312.5,3311.3,0.242]
["bitfinex","ETHUSD",1736952925225,3.01886,3312.6,3311.3,0.242]
["bitfinex","ETHUSD",1736952925547,3.0189,3312.5,3311.1,0.7732]
["bitfinex","ETHUSD",1736952925718,3.0,3312.3,3311.4,0.242]
["bitfinex","ETHUSD",1736952926055,3.01877,3312.7,3311.5,0.7732]
["bitfinex","ETHUSD",1736952926345,0.5331,3313.2,3311.7,0.7732]
["bitfinex","ETHUSD",1736952926508,0.5331,3313.2,3311.8,0.242]
["bitfinex","ETHUSD",1736952926703,3.5331,3313.2,3311.8,0.242]
["bitfinex","ETHUSD",1736952926904,3.31814,3313.3,3311.9,0.7732]
["bitfinex","ETHUSD",1736952926905,0.685124,3313.1,3311.9,0.7732]
["bitfinex","ETHUSD",1736952927134,3.01821,3313.3,3311.9,3.79258]
["bitfinex","ETHUSD",1736952927353,3.0,3313.0,3311.9,0.7732]
["bitfinex","ETHUSD",1736952927555,3.0,3313.2,3311.9,0.7732]
["bitfinex","ETHUSD",1736952927916,0.5331,3313.6,3312.2,0.7732]
["bitfinex","ETHUSD",1736952928244,0.5331,3314.5,3312.7,0.7732]
["bitfinex","ETHUSD",1736952928541,0.4422382,3314.4,3312.7,0.7732]
["bitfinex","ETHUSD",1736952928758,3.01748,3314.1,3312.7,0.7732]
["bitfinex","ETHUSD",1736952929044,1.060861,3314.4,3312.7,0.7732]
["bitfinex","ETHUSD",1736952929248,3.0,3313.8,3312.7,0.7732]
["bitfinex","ETHUSD",1736952929416,3.01768,3313.8,3312.7,0.7732]
["bitfinex","ETHUSD",1736952929602,0.301768,3313.8,3312.7,0.7732]
["bitfinex","ETHUSD",1736952929945,3.0,3313.4,3312.7,0.7732]
["bitfinex","ETHUSD",1736952930154,0.5331,3313.7,3312.7,0.7732]
["bitfinex","ETHUSD",1736952930155,3.01815,3313.3,3312.7,0.7732]
["bitfinex","ETHUSD",1736952930369,3.0,3313.2,3312.7,0.7732]
["bitfinex","ETHUSD",1736952931048,3.01797,3313.5,3312.7,0.7732]
["bitfinex","ETHUSD",1736952931273,0.5331,3313.7,3312.7,0.7732]
["bitfinex","ETHUSD",1736952931469,3.01761,3313.9,3312.7,0.7732]
["bitfinex","ETHUSD",1736952931790,3.01742,3314.1,3312.7,3.79187]
["bitfinex","ETHUSD",1736952931990,3.0,3314.0,3312.8,0.40630503]
["bitfinex","ETHUSD",1736952932150,3.01763,3313.9,3312.8,0.40630503]
["bitfinex","ETHUSD",1736952932350,3.01772,3313.8,3312.7,0.7732]
["bitfinex","ETHUSD",1736952933233,3.01731,3314.2,3312.7,0.7732]
["bitfinex","ETHUSD",1736952933429,0.4422382,3314.4,3313.0,3.01839]
["bitfinex","ETHUSD",1736952933699,0.4322382,3314.4,3313.3,0.7732]
["bitfinex","ETHUSD",1736952933836,3.01707,3314.5,3313.3,0.7732]
["bitfinex","ETHUSD",1736952934273,3.00707,3314.5,3313.3,0.7732]
["bitfinex","ETHUSD",1736952934485,3.01714,3314.4,3313.3,0.7732]
["bitfinex","ETHUSD",1736952934790,0.55,3314.8,3313.3,0.7732]
["bitfinex","ETHUSD",1736952934967,3.01726,3314.3,3313.3,0.7732]
["bitfinex","ETHUSD",1736952935285,3.319136,3314.2,3313.3,0.7732]
["bitfinex","ETHUSD",1736952935770,0.5331,3314.1,3313.3,0.7732]
["bitfinex","ETHUSD",1736952935971,3.0,3313.8,3313.3,0.7732]
["bitfinex","ETHUSD",1736952936270,3.55052,3314.1,3313.3,0.7732]
["bitfinex","ETHUSD",1736952936570,0.301726,3314.2,3312.7,0.8267]
["bitfinex","ETHUSD",1736952936783,6.90620196,3314.7,3312.7,0.8267]
["bitfinex","ETHUSD",1736952936989,3.01732,3314.2,3312.7,0.8267]
["bitfinex","ETHUSD",1736952937282,3.0,3314.6,3312.8,0.241]
["bitfinex","ETHUSD",1736952937283,0.55,3314.5,3312.8,0.241]
["bitfinex","ETHUSD",1736952937485,6.90620196,3314.7,3312.7,0.8267]
["bitfinex","ETHUSD",1736952937486,3.0,3313.9,3312.7,0.8267]
["bitfinex","ETHUSD",1736952937697,3.0,3313.9,3312.9,0.241]
["bitfinex","ETHUSD",1736952937897,3.0,3313.7,3312.7,0.8267]
["bitfinex","ETHUSD",1736952938215,3.0,3313.9,3312.8,0.27118209]
["bitfinex","ETHUSD",1736952938358,3.0,3314.1,3312.8,0.241]
["bitfinex","ETHUSD",1736952938567,3.01762,3313.9,3312.8,0.241]
["bitfinex","ETHUSD",1736952938761,3.00762,3313.9,3312.8,0.241]
["bitfinex","ETHUSD",1736952938989,3.318512,3313.8,3312.8,0.241]
["bitfinex","ETHUSD",1736952939278,0.290762,3313.8,3312.8,0.241]
["bitfinex","ETHUSD",1736952939469,3.01784,3313.7,3312.7,0.8267]
["bitfinex","ETHUSD",1736952939666,3.00784,3313.7,3312.8,0.241]
["bitfinex","ETHUSD",1736952939864,0.55,3313.9,3312.8,0.241]
["bitfinex","ETHUSD",1736952940066,3.0,3313.5,3312.8,0.241]
["bitfinex","ETHUSD",1736952940584,3.01775,3313.8,3312.7,0.8267]
["bitfinex","ETHUSD",1736952940786,3.0,3313.4,3312.7,0.8267]
["bitfinex","ETHUSD",1736952942722,3.01805,3313.4,3312.7,0.8267]
["bitfinex","ETHUSD",1736952942921,3.0,3313.5,3312.7,0.8267]
["bitfinex","ETHUSD",1736952943202,0.356775,3313.7,3312.7,0.8267]
["bitfinex","ETHUSD",1736952943366,0.5231,3314.4,3312.9,0.7516]
["bitfinex","ETHUSD",1736952943704,3.01742,3314.1,3312.9,0.7516]
["bitfinex","ETHUSD",1736952943905,3.0,3314.0,3312.9,0.7516]
["bitfinex","ETHUSD",1736952944203,3.0,3314.0,3312.5,3.0]
["bitfinex","ETHUSD",1736952944204,3.0,3314.2,3313.1,0.7516]
["bitfinex","ETHUSD",1736952944408,3.01707,3314.5,3313.1,3.01829]
["bitfinex","ETHUSD",1736952944724,3.01707,3314.5,3313.2,0.7516]
["bitfinex","ETHUSD",1736952944866,3.01714,3314.4,3313.2,0.7516]
["bitfinex","ETHUSD",1736952945089,3.01714,3314.4,3313.4,0.7516]
["bitfinex","ETHUSD",1736952945301,3.01714,3314.4,3313.5,0.241]
["bitfinex","ETHUSD",1736952945600,3.01723,3314.3,3313.5,0.241]
["bitfinex","ETHUSD",1736952946903,3.01695,3314.6,3313.5,0.241]
["bitfinex","ETHUSD",1736952947213,3.01734,3314.2,3313.5,0.241]
["bitfinex","ETHUSD",1736952947733,3.0,3314.0,3313.5,0.241]
["bitfinex","ETHUSD",1736952947930,3.01751,3314.0,3313.5,0.241]
["bitfinex","ETHUSD",1736952948231,0.301734,3314.2,3313.5,0.241]
["bitfinex","ETHUSD",1736952948529,3.01725,3314.3,3313.4,0.7516]
["bitfinex","ETHUSD",1736952948890,3.57272113,3314.8,3313.6,0.7827]
["bitfinex","ETHUSD",1736952948891,3.01679,3314.8,3313.6,0.7827]
["bitfinex","ETHUSD",1736952949033,3.01605,3315.6,3314.2,3.01731]
["bitfinex","ETHUSD",1736952949198,0.5231,3315.8,3314.4,0.7827]
["bitfinex","ETHUSD",1736952949403,3.01606,3315.6,3314.4,0.7827]
["bitfinex","ETHUSD",1736952949702,0.301606,3315.5,3314.5,0.7827]
["bitfinex","ETHUSD",1736952949899,3.0,3315.4,3314.6,0.241]
["bitfinex","ETHUSD",1736952950139,3.01622,3315.5,3314.6,0.241]
["bitfinex","ETHUSD",1736952950342,3.01622,3315.4,3314.6,0.241]
["bitfinex","ETHUSD",1736952952022,3.0,3315.5,3314.6,0.241]
["bitfinex","ETHUSD",1736952953044,0.55,3315.8,3314.6,0.241]
["bitfinex","ETHUSD",1736952953248,0.355,3315.7,3314.6,0.241]
["bitfinex","ETHUSD",1736952953544,3.0,3315.6,3314.7,0.7827]
["bitfinex","ETHUSD",1736952953744,3.55,3316.0,3314.7,0.7827]
["bitfinex","ETHUSD",1736952953911,3.01606,3315.6,3314.7,0.7827]
["bitfinex","ETHUSD",1736952954111,3.01566,3316.1,3314.7,3.79955]
["bitfinex","ETHUSD",1736952954325,0.5231,3316.5,3315.0,0.7827]
["bitfinex","ETHUSD",1736952954523,3.01559,3316.1,3315.0,0.7827]
["bitfinex","ETHUSD",1736952954729,3.317149,3316.1,3315.0,0.7827]
["bitfinex","ETHUSD",1736952955437,3.01571,3316.0,3315.0,0.7827]
["bitfinex","ETHUSD",1736952955749,3.01577,3315.9,3315.0,0.7827]
["bitfinex","ETHUSD",1736952956151,3.0,3316.0,3315.0,0.7827]
["bitfinex","ETHUSD",1736952956458,0.301559,3316.1,3315.0,0.7827]
["bitfinex","ETHUSD",1736952956610,3.01561,3316.1,3315.1,0.241]
["bitfinex","ETHUSD",1736952956813,3.01561,3316.1,3315.2,0.7827]
["bitfinex","ETHUSD",1736952957046,3.0154,3316.3,3315.2,0.7827]
["bitfinex","ETHUSD",1736952957347,0.55,3316.3,3315.2,0.7827]
["bitfinex","ETHUSD",1736952957550,3.0,3315.6,3315.2,1.0237]
["bitfinex","ETHUSD",1736952958066,3.01594,3315.8,3315.2,1.0237]
["bitfinex","ETHUSD",1736952958226,6.317564,3315.7,3315.2,0.7827]
["bitfinex","ETHUSD",1736952958561,3.01631,3315.3,3315.2,0.7827]
["bitfinex","ETHUSD",1736952958727,6.01631,3315.3,3315.2,0.7827]
["bitfinex","ETHUSD",1736952959147,3.0,3315.3,3315.0,0.241]
["bitfinex","ETHUSD",1736952959817,3.0,3316.1,3315.0,0.241]
["bitfinex","ETHUSD",1736952960019,0.653864,3316.0,3315.1,0.7827]
["bitfinex","ETHUSD",1736952960258,3.0,3315.9,3315.1,0.7827]
["bitfinex","ETHUSD",1736952960418,3.01577,3315.9,3315.1,0.7827]
["bitfinex","ETHUSD",1736952960621,3.01577,3315.9,3315.2,0.241]
["bitfinex","ETHUSD",1736952960819,3.0,3316.0,3315.2,0.241]
["bitfinex","ETHUSD",1736952961051,3.01541,3316.3,3315.2,0.241]
["bitfinex","ETHUSD",1736952961351,3.0,3316.2,3315.3,0.7827]
["bitfinex","ETHUSD",1736952961565,3.01522,3316.5,3315.3,0.7827]
["bitfinex","ETHUSD",1736952961766,3.53782,3317.1,3315.5,3.0161]
["bitfinex","ETHUSD",1736952961980,3.01516,3316.6,3315.7,0.7827]
["bitfinex","ETHUSD",1736952962317,0.5231,3317.1,3315.7,0.7827]
["bitfinex","ETHUSD",1736952962555,3.01506,3316.7,3315.7,0.7827]
["bitfinex","ETHUSD",1736952963058,4.31985493,3317.2,3315.7,0.7827]
["bitfinex","ETHUSD",1736952963363,3.0,3316.7,3315.7,0.7827]
["bitfinex","ETHUSD",1736952963547,3.72777107,3317.6,3315.9,0.7827]
["bitfinex","ETHUSD",1736952963751,3.0,3317.2,3316.0,0.7827]
["bitfinex","ETHUSD",1736952963950,3.01784326,3317.7,3316.4,3.01523]
["bitfinex","ETHUSD",1736952964140,0.00365326,3317.7,3316.6,0.7604]
["bitfinex","ETHUSD",1736952964463,3.01424,3317.6,3316.6,0.7604]
["bitfinex","ETHUSD",1736952964627,0.30401859,3317.7,3316.6,0.7604]
["bitfinex","ETHUSD",1736952965167,0.00365326,3317.7,3316.8,0.7604]
["bitfinex","ETHUSD",1736952965375,0.00365326,3317.7,3316.8,3.01488]
["bitfinex","ETHUSD",1736952965528,0.00365326,3317.7,3316.9,0.7604]
["bitfinex","ETHUSD",1736952965949,0.00365326,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1736952966149,0.00365326,3317.7,3316.9,0.7604]
["bitfinex","ETHUSD",1736952966366,0.00365326,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1736952966564,0.00365326,3317.7,3317.2,0.301459]
["bitfinex","ETHUSD",1736952966864,0.00365326,3317.7,3317.3,0.7604]
["bitfinex","ETHUSD",1736952968472,4.8396,3318.0,3317.5,4.33312113]
["bitfinex","ETHUSD",1736952968670,0.625,3318.1,3317.5,4.33312113]
["bitfinex","ETHUSD",1736952968671,0.0839323,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1736952968849,0.0839323,3318.1,3318.0,4.35438643]
["bitfinex","ETHUSD",1736952969052,0.0839323,3318.1,3318.0,3.80438342]
["bitfinex","ETHUSD",1736952969248,0.0839323,3318.1,3318.0,3.80438624]
["bitfinex","ETHUSD",1736952969445,0.00365171,3319.1,3318.5,3.01336]
["bitfinex","ETHUSD",1736952969851,3.0,3319.9,3318.3,6.58629113]
["bitfinex","ETHUSD",1736952970084,4.00334027,3319.9,3318.3,6.58629113]
["bitfinex","ETHUSD",1736952970244,4.00334027,3319.9,3318.4,0.27112449]
["bitfinex","ETHUSD",1736952970245,1.00334027,3319.9,3318.4,0.27112449]
["bitfinex","ETHUSD",1736952970448,1.00334027,3319.9,3318.5,0.241]
["bitfinex","ETHUSD",1736952970742,3.01232,3319.7,3318.5,0.241]
["bitfinex","ETHUSD",1736952970968,10.04552272,3320.0,3318.5,0.241]
["bitfinex","ETHUSD",1736952971174,7.03340272,3320.0,3318.7,3.01319]
["bitfinex","ETHUSD",1736952971398,3.0,3319.9,3318.5,3.28451577]
["bitfinex","ETHUSD",1736952971565,10.04546272,3320.0,3318.6,3.01331]
["bitfinex","ETHUSD",1736952975448,3.01222,3319.8,3318.5,0.7604]
["bitfinex","ETHUSD",1736952975655,3.0124,3319.7,3318.6,0.241]
["bitfinex","ETHUSD",1736952975883,8.31661239,3320.0,3318.5,0.7604]
["bitfinex","ETHUSD",1736952975884,0.8093,3319.5,3318.5,0.7604]
["bitfinex","ETHUSD",1736952976076,3.0,3319.2,3318.5,0.7604]
["bitfinex","ETHUSD",1736952976295,3.01276,3319.3,3318.5,0.7604]
["bitfinex","ETHUSD",1736952976444,3.01294,3319.1,3318.5,0.7604]
["bitfinex","ETHUSD",1736952976653,3.01294,3319.1,3318.6,0.241]
["bitfinex","ETHUSD",1736952976951,3.01286,3319.2,3318.5,0.7604]
["bitfinex","ETHUSD",1736952977174,3.01286,3319.2,3318.6,0.241]
["bitfinex","ETHUSD",1736952977549,3.01289,3319.1,3318.5,0.7604]
["bitfinex","ETHUSD",1736952977745,3.01289,3319.1,3318.6,0.241]
["bitfinex","ETHUSD",1736952977988,3.01241,3319.6,3318.5,0.7604]
["bitfinex","ETHUSD",1736952978161,3.0,3319.6,3318.7,0.241]
["bitfinex","ETHUSD",1736952978562,3.0126,3319.4,3318.7,0.241]
["bitfinex","ETHUSD",1736952978931,3.0,3319.5,3318.7,0.241]
["bitfinex","ETHUSD",1736952979058,11.88933352,3320.0,3318.7,0.241]
["bitfinex","ETHUSD",1736952979059,11.32867239,3320.0,3318.7,0.241]
["bitfinex","ETHUSD",1736952979259,7.03340272,3320.0,3318.8,0.7604]
["bitfinex","ETHUSD",1736952979458,3.01213,3319.9,3318.8,0.7604]
["bitfinex","ETHUSD",1736952979650,7.03340272,3320.0,3318.8,0.7604]
["bitfinex","ETHUSD",1736952979851,3.0,3319.9,3318.8,0.7604]
["bitfinex","ETHUSD",1736952980091,3.01251,3319.5,3318.9,0.241]
["bitfinex","ETHUSD",1736952980269,3.01259,3319.4,3318.9,0.241]
["bitfinex","ETHUSD",1736952980891,3.01278,3319.2,3319.0,0.24]
["bitfinex","ETHUSD",1736952981454,3.01257,3319.5,3319.0,0.24]
["bitfinex","ETHUSD",1736952981685,3.01232,3319.7,3319.0,0.24]
["bitfinex","ETHUSD",1736952981907,0.301232,3319.6,3319.0,0.24]
["bitfinex","ETHUSD",1736952982205,3.0,3319.4,3318.8,0.7604]
["bitfinex","ETHUSD",1736952982406,3.0,3319.4,3318.6,0.24]
["bitfinex","ETHUSD",1736952982407,3.01259,3319.4,3318.6,0.24]
["bitfinex","ETHUSD",1736952982735,3.01259,3319.4,3318.4,0.7604]
["bitfinex","ETHUSD",1736952982736,0.8093,3319.9,3318.7,0.24]
["bitfinex","ETHUSD",1736952983029,3.01234,3319.7,3318.8,0.7604]
["bitfinex","ETHUSD",1736952983684,3.0,3319.9,3318.8,0.7604]
["bitfinex","ETHUSD",1736952983685,3.0,3319.9,3318.9,0.24]
["bitfinex","ETHUSD",1736952983952,4.30454027,3319.9,3318.9,0.24]
["bitfinex","ETHUSD",1736952984226,3.01224,3319.8,3318.9,0.24]
["bitfinex","ETHUSD",1736952984391,4.30454027,3319.9,3318.9,0.24]
["bitfinex","ETHUSD",1736952984598,3.01243,3319.6,3318.9,0.24]
["bitfinex","ETHUSD",1736952984830,3.0,3319.7,3318.9,0.24]
["bitfinex","ETHUSD",1736952985126,3.01248,3319.6,3318.9,0.24]
["bitfinex","ETHUSD",1736952985335,3.0,3319.7,3318.9,0.24]
["bitfinex","ETHUSD",1736952986002,3.0,3319.9,3318.9,0.24]
["bitfinex","ETHUSD",1736952986213,3.01234,3319.7,3318.9,0.24]
["bitfinex","ETHUSD",1736952986415,7.37277239,3319.9,3319.0,0.7604]
["bitfinex","ETHUSD",1736952986619,6.01216,3319.9,3319.0,0.7604]
["bitfinex","ETHUSD",1736952988325,7.03340272,3320.0,3319.0,3.01293]
["bitfinex","ETHUSD",1736952988531,7.03340272,3320.0,3319.1,0.7604]
["bitfinex","ETHUSD",1736952988698,7.03340272,3320.0,3319.4,0.7604]
["bitfinex","ETHUSD",1736952988892,7.03340272,3320.0,3319.5,0.7604]
["bitfinex","ETHUSD",1736952989294,3.01241,3319.6,3319.5,0.7604]
["bitfinex","ETHUSD",1736952989619,3.0,3319.9,3319.3,0.24]
["bitfinex","ETHUSD",1736952989813,3.0,3319.7,3319.2,0.24]
["bitfinex","ETHUSD",1736952990019,7.03340272,3320.0,3319.2,0.24]
["bitfinex","ETHUSD",1736952990324,7.03340272,3320.0,3319.3,0.7604]
["bitfinex","ETHUSD",1736952991334,10.04545272,3320.0,3319.3,0.7604]
["bitfinex","ETHUSD",1736952991615,8.03794799,3320.0,3319.3,0.7604]
["bitfinex","ETHUSD",1736952991817,3.01233,3319.7,3319.3,0.7604]
["bitfinex","ETHUSD",1736952992018,6.01222,3319.9,3319.3,0.7604]
["bitfinex","ETHUSD",1736952992223,3.0,3319.9,3319.3,0.7604]
["bitfinex","ETHUSD",1736952992522,3.01246,3319.6,3319.4,0.24]
["bitfinex","ETHUSD",1736952992897,3.01235,3319.7,3319.4,0.24]
["bitfinex","ETHUSD",1736952993083,6.01216,3319.9,3319.4,0.24]
["bitfinex","ETHUSD",1736952993290,3.0,3319.9,3319.4,0.24]
["bitfinex","ETHUSD",1736952994046,6.01215,3319.9,3319.4,0.24]
["bitfinex","ETHUSD",1736952994432,3.0,3319.9,3319.4,0.24]
["bitfinex","ETHUSD",1736952994817,6.01215,3319.9,3319.4,0.24]
["bitfinex","ETHUSD",1736952995039,3.01237,3319.7,3319.4,0.24]
["bitfinex","ETHUSD",1736952995209,3.01237,3319.7,3319.5,0.24]
["bitfinex","ETHUSD",1736952995747,3.01238,3319.7,3319.5,0.24]
["bitfinex","ETHUSD",1736952995912,4.30455527,3319.9,3319.5,0.24]
["bitfinex","ETHUSD",1736952996112,3.01239,3319.7,3319.5,0.24]
["bitfinex","ETHUSD",1736952996306,4.30455527,3319.9,3319.5,0.24]
["bitfinex","ETHUSD",1736952996551,3.0,3319.7,3319.5,0.24]
["bitfinex","ETHUSD",1736952996711,3.01241,3319.6,3319.5,0.24]
["bitfinex","ETHUSD",1736952998573,3.613651,3319.6,3319.0,0.8118]
["bitfinex","ETHUSD",1736952998860,3.01322,3318.8,3318.6,0.24]
["bitfinex","ETHUSD",1736952999147,3.01286,3319.1,3318.6,0.24]
["bitfinex","ETHUSD",1736952999353,3.01322,3318.7,3318.6,0.24]
["bitfinex","ETHUSD",1736952999546,3.01322,3318.7,3318.3,0.8118]
["bitfinex","ETHUSD",1736952999750,3.01322,3318.7,3318.6,0.24]
["bitfinex","ETHUSD",1736953000728,3.01322,3318.7,3317.8,0.59431991]
["bitfinex","ETHUSD",1736953000928,3.314542,3318.7,3317.9,1.0518]
["bitfinex","ETHUSD",1736953001153,3.01356,3318.4,3317.9,1.0518]
["bitfinex","ETHUSD",1736953001478,3.8105,3319.1,3317.9,1.0518]
["bitfinex","ETHUSD",1736953001654,3.01347,3318.5,3317.9,1.0518]
["bitfinex","ETHUSD",1736953001858,3.8105,3319.1,3317.9,1.0518]
["bitfinex","ETHUSD",1736953002056,3.0,3318.3,3317.5,1.0518]
["bitfinex","ETHUSD",1736953002268,3.01395,3317.9,3317.5,1.0518]
["bitfinex","ETHUSD",1736953002821,3.01395,3317.9,3317.5,0.8118]
["bitfinex","ETHUSD",1736953003153,3.01413,3317.7,3317.6,0.24]
["bitfinex","ETHUSD",1736953003371,0.55,3318.1,3317.1,0.8118]
["bitfinex","ETHUSD",1736953003683,3.01459,3317.2,3317.1,0.8118]
["bitfinex","ETHUSD",1736953003856,3.01425,3317.6,3317.1,0.8118]
["bitfinex","ETHUSD",1736953004023,3.01459,3317.2,3317.1,0.8118]
["bitfinex","ETHUSD",1736953005562,3.01429,3317.6,3317.1,0.8118]
["bitfinex","ETHUSD",1736953005762,0.8105,3318.5,3317.1,0.8118]
["bitfinex","ETHUSD",1736953005923,3.0132,3318.8,3317.2,0.8118]
["bitfinex","ETHUSD",1736953006128,3.01279,3319.2,3318.1,0.8118]
["bitfinex","ETHUSD",1736953006444,3.01285,3319.2,3318.1,0.8118]
["bitfinex","ETHUSD",1736953006644,3.01293,3319.1,3318.2,1.0518]
["bitfinex","ETHUSD",1736953007468,3.01293,3319.1,3318.2,0.8118]
["bitfinex","ETHUSD",1736953007469,3.01325,3318.7,3318.2,0.8118]
["bitfinex","ETHUSD",1736953007664,0.8105,3319.0,3318.3,0.24]
["bitfinex","ETHUSD",1736953007852,6.314183,3319.1,3318.3,0.24]
["bitfinex","ETHUSD",1736953008054,3.01331,3318.7,3318.3,0.24]
["bitfinex","ETHUSD",1736953008285,3.01322,3318.8,3318.3,0.24]
["bitfinex","ETHUSD",1736953008586,3.01325,3318.7,3318.3,0.24]
["bitfinex","ETHUSD",1736953008805,3.301293,3319.1,3318.3,0.24]
["bitfinex","ETHUSD",1736953008931,3.01315,3318.8,3318.3,0.24]
["bitfinex","ETHUSD",1736953009855,3.01319,3318.8,3318.3,0.24]
["bitfinex","ETHUSD",1736953010063,3.0131,3318.9,3318.3,0.24]
["bitfinex","ETHUSD",1736953010231,3.01311,3318.9,3318.3,0.24]
["bitfinex","ETHUSD",1736953010433,4.17396213,3319.6,3318.4,0.03013219]
["bitfinex","ETHUSD",1736953010745,3.01196,3320.1,3318.5,3.0134]
["bitfinex","ETHUSD",1736953010746,10.60612385,3320.0,3318.5,3.0134]
["bitfinex","ETHUSD",1736953011081,3.01232,3319.7,3318.6,3.7797]
["bitfinex","ETHUSD",1736953011383,7.03340272,3320.0,3318.6,0.7664]
["bitfinex","ETHUSD",1736953011384,3.0,3319.8,3318.6,0.7664]
["bitfinex","ETHUSD",1736953011532,3.01237,3319.7,3318.6,0.7664]
["bitfinex","ETHUSD",1736953012037,10.60612385,3320.0,3318.6,3.77968]
["bitfinex","ETHUSD",1736953012234,3.01232,3319.7,3318.6,3.77968]
["bitfinex","ETHUSD",1736953012468,3.01232,3319.7,3318.6,0.7664]
["bitfinex","ETHUSD",1736953012868,3.57272113,3319.6,3318.6,0.7664]
["bitfinex","ETHUSD",1736953013063,3.313572,3319.7,3318.6,0.7664]
["bitfinex","ETHUSD",1736953013249,10.04547272,3320.0,3318.3,0.24]
["bitfinex","ETHUSD",1736953013250,3.01219,3319.9,3318.7,0.79652712]
["bitfinex","ETHUSD",1736953013576,3.01219,3319.9,3318.8,0.7664]
["bitfinex","ETHUSD",1736953013755,7.03340272,3320.0,3318.8,0.7664]
["bitfinex","ETHUSD",1736953013965,3.01231,3319.8,3318.8,0.7664]
["bitfinex","ETHUSD",1736953014157,7.03340272,3320.0,3319.3,0.7664]
["bitfinex","ETHUSD",1736953014500,7.03340272,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1736953014501,7.03340272,3320.0,3319.9,0.7664]
["bitfinex","ETHUSD",1736953014659,4.88133971,3320.0,3319.9,0.7664]
["bitfinex","ETHUSD",1736953014987,3.02082375,3320.0,3319.9,3.26943]
["bitfinex","ETHUSD",1736953015190,0.05,3321.0,3319.9,3.26943]
["bitfinex","ETHUSD",1736953015191,0.05,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1736953015400,5.3396,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1736953015851,5.3396,3322.0,3321.4,8.87]
["bitfinex","ETHUSD",1736953016170,3.0105,3321.8,3321.4,0.24]
["bitfinex","ETHUSD",1736953016350,3.53396,3321.9,3321.4,0.24]
["bitfinex","ETHUSD",1736953016554,3.01068,3321.5,3321.4,0.24]
["bitfinex","ETHUSD",1736953016855,3.01077,3321.4,3320.7,0.239]
["bitfinex","ETHUSD",1736953017090,3.38007854,3321.5,3320.6,0.239]
["bitfinex","ETHUSD",1736953017387,3.01141,3320.7,3320.6,0.239]
["bitfinex","ETHUSD",1736953017591,3.01195,3320.1,3319.6,3.71590461]
["bitfinex","ETHUSD",1736953017757,3.01195,3320.1,3319.7,0.239]
["bitfinex","ETHUSD",1736953018300,3.7917,3320.6,3319.7,0.239]
["bitfinex","ETHUSD",1736953018301,0.7802,3320.6,3319.7,0.239]
["bitfinex","ETHUSD",1736953018471,0.7802,3320.6,3319.8,0.239]
["bitfinex","ETHUSD",1736953018675,3.01131,3320.9,3319.8,0.239]
["bitfinex","ETHUSD",1736953019031,4.3460211,3321.4,3319.8,0.239]
["bitfinex","ETHUSD",1736953019161,0.77329997,3321.4,3319.8,0.239]
["bitfinex","ETHUSD",1736953019355,3.01122,3321.0,3319.8,0.239]
["bitfinex","ETHUSD",1736953019556,3.01088,3321.3,3319.9,0.03011217]
["bitfinex","ETHUSD",1736953019872,3.01088,3321.3,3319.9,3.04224217]
["bitfinex","ETHUSD",1736953020194,6.1198,3322.0,3319.9,9.51480034]
["bitfinex","ETHUSD",1736953020396,3.01086,3321.4,3319.9,12.49679817]
["bitfinex","ETHUSD",1736953020699,3.01132,3320.8,3320.0,0.239]
["bitfinex","ETHUSD",1736953020993,3.01086,3321.3,3320.1,0.239]
["bitfinex","ETHUSD",1736953020994,0.7802,3321.2,3320.1,0.239]
["bitfinex","ETHUSD",1736953021199,0.55,3321.1,3320.2,0.239]
["bitfinex","ETHUSD",1736953021358,3.01177,3320.3,3320.2,0.239]
["bitfinex","ETHUSD",1736953021558,3.301177,3320.3,3318.6,3.71590461]
["bitfinex","ETHUSD",1736953021756,3.01198,3320.1,3318.7,0.239]
["bitfinex","ETHUSD",1736953021955,3.01207,3320.0,3318.7,4.74894181]
["bitfinex","ETHUSD",1736953022199,3.0,3320.3,3318.7,4.74894181]
["bitfinex","ETHUSD",1736953022404,3.01105,3321.1,3319.3,3.01265]
["bitfinex","ETHUSD",1736953022564,3.01178,3320.3,3319.0,3.01293]
["bitfinex","ETHUSD",1736953023196,3.01204,3320.0,3319.1,0.239]
["bitfinex","ETHUSD",1736953023892,0.55,3320.9,3319.1,0.239]
["bitfinex","ETHUSD",1736953024061,3.01207,3320.0,3319.1,0.239]
["bitfinex","ETHUSD",1736953024266,0.55,3320.9,3319.1,0.239]
["bitfinex","ETHUSD",1736953024463,3.01161,3320.5,3319.2,3.89700728]
["bitfinex","ETHUSD",1736953024783,3.01132,3320.8,3319.3,0.239]
["bitfinex","ETHUSD",1736953024982,3.7053055,3320.9,3319.3,0.239]
["bitfinex","ETHUSD",1736953024983,0.6940255,3320.9,3319.3,0.239]
["bitfinex","ETHUSD",1736953025313,3.01161,3320.5,3319.3,0.239]
["bitfinex","ETHUSD",1736953026383,0.8016,3321.6,3319.4,11.91270754]
["bitfinex","ETHUSD",1736953026585,3.01084,3321.4,3320.0,3.01195]
["bitfinex","ETHUSD",1736953026885,3.01087,3321.3,3320.1,3.01194]
["bitfinex","ETHUSD",1736953027089,3.01068,3321.5,3320.0,0.59914966]
["bitfinex","ETHUSD",1736953027291,3.392088,3321.4,3320.1,3.01192]
["bitfinex","ETHUSD",1736953027598,3.01102,3321.2,3319.9,3.01212]
["bitfinex","ETHUSD",1736953027904,0.53396,3321.9,3320.0,0.03011276]
["bitfinex","ETHUSD",1736953028087,5.3396,3322.0,3320.9,3.01117]
["bitfinex","ETHUSD",1736953028259,5.3396,3322.0,3321.0,0.2691033]
["bitfinex","ETHUSD",1736953028797,5.3396,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1736953029002,5.3396,3322.0,3321.2,0.58852815]
["bitfinex","ETHUSD",1736953029231,5.3396,3322.0,3321.3,0.239]
["bitfinex","ETHUSD",1736953030182,5.3396,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1736953030511,5.3396,3322.0,3321.3,0.239]
["bitfinex","ETHUSD",1736953031308,5.3396,3322.0,3321.4,0.03010047]
["bitfinex","ETHUSD",1736953031637,5.3396,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1736953032361,2.83987104,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1736953032362,2.83987104,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1736953032502,0.006,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1736953032852,1e-08,3323.0,3322.9,14.87941]
["bitfinex","ETHUSD",1736953033000,0.6,3324.1,3323.2,15.42914]
["bitfinex","ETHUSD",1736953033199,0.6,3324.1,3323.5,8.87]
["bitfinex","ETHUSD",1736953033501,0.6,3324.1,3324.0,11.87842]
["bitfinex","ETHUSD",1736953033897,0.6,3324.1,3324.0,3.60678512]
["bitfinex","ETHUSD",1736953034134,0.6,3324.1,3324.0,3.84578512]
["bitfinex","ETHUSD",1736953034343,0.6,3324.1,3324.0,0.26907742]
["bitfinex","ETHUSD",1736953034638,0.59637656,3324.1,3324.0,3.24742]
["bitfinex","ETHUSD",1736953034794,0.59637656,3324.1,3324.0,3.79742]
["bitfinex","ETHUSD",1736953035000,0.59637656,3324.1,3324.0,3.82749423]
["bitfinex","ETHUSD",1736953035201,0.59637656,3324.1,3324.0,3.24742]
["bitfinex","ETHUSD",1736953035843,0.59637656,3324.1,3324.0,3.899349]
["bitfinex","ETHUSD",1736953036503,0.59637656,3324.1,3324.0,3.660349]
["bitfinex","ETHUSD",1736953036700,0.59637656,3324.1,3323.8,0.59549268]
["bitfinex","ETHUSD",1736953036919,0.59637656,3324.1,3324.0,0.239]
["bitfinex","ETHUSD",1736953038053,0.59637656,3324.1,3323.8,0.59549268]
["bitfinex","ETHUSD",1736953038256,0.59637656,3324.1,3324.0,0.239]
["bitfinex","ETHUSD",1736953038766,0.59637656,3324.1,3324.0,9.109]
["bitfinex","ETHUSD",1736953038932,0.59637656,3324.1,3324.0,12.11742]
["bitfinex","ETHUSD",1736953040119,0.59637656,3324.1,3324.0,12.66742]
["bitfinex","ETHUSD",1736953040763,0.1694288,3325.0,3324.5,8.87]
["bitfinex","ETHUSD",1736953040932,0.2,3327.1,3325.4,3.00713]
["bitfinex","ETHUSD",1736953041254,3.00592,3326.8,3325.5,0.239]
["bitfinex","ETHUSD",1736953041456,3.00577,3327.0,3325.0,12.73688677]
["bitfinex","ETHUSD",1736953041657,3.00577,3327.0,3325.1,3.24634]
["bitfinex","ETHUSD",1736953041658,3.0,3326.0,3325.1,3.24634]
["bitfinex","ETHUSD",1736953042018,5.32356,3326.1,3325.1,0.59070712]
["bitfinex","ETHUSD",1736953042341,5.32356,3326.1,3325.2,0.239]
["bitfinex","ETHUSD",1736953042660,3.0,3326.0,3325.2,0.239]
["bitfinex","ETHUSD",1736953042835,3.0,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1736953043048,4.8396,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1736953043271,4.8396,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1736953043432,4.8396,3326.1,3325.4,0.03006277]
["bitfinex","ETHUSD",1736953043632,4.8396,3326.1,3325.5,3.86688677]
["bitfinex","ETHUSD",1736953043979,4.8396,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1736953044131,4.8396,3326.1,3325.5,3.86688677]
["bitfinex","ETHUSD",1736953044339,4.8396,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1736953044735,4.8396,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1736953044953,4.8396,3326.1,3326.0,6.87349677]
["bitfinex","ETHUSD",1736953045842,4.8396,3326.1,3326.0,3.86688677]
["bitfinex","ETHUSD",1736953046031,4.8396,3326.1,3326.0,4.10588677]
["bitfinex","ETHUSD",1736953046439,4.8396,3326.1,3326.0,7.70952967]
["bitfinex","ETHUSD",1736953046634,3.782382,3326.1,3326.0,8.25952967]
["bitfinex","ETHUSD",1736953046833,2.262482,3326.1,3326.0,7.70952967]
["bitfinex","ETHUSD",1736953047292,0.2,3327.1,3326.0,4.70291967]
["bitfinex","ETHUSD",1736953047575,0.2,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1736953047770,0.2,3327.1,3326.6,0.03005055]
["bitfinex","ETHUSD",1736953047972,0.2,3327.1,3326.1,0.239]
["bitfinex","ETHUSD",1736953048146,0.2,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1736953048346,0.2,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1736953048551,0.2,3327.1,3327.0,6.90264241]
["bitfinex","ETHUSD",1736953048736,0.2,3327.1,3327.0,6.87259677]
["bitfinex","ETHUSD",1736953048936,0.2,3327.1,3327.0,0.239]
["bitfinex","ETHUSD",1736953049171,0.2,3327.1,3327.0,7.11159677]
["bitfinex","ETHUSD",1736953049362,0.17307586,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1736953049562,0.17307586,3328.3,3328.2,3.24362]
["bitfinex","ETHUSD",1736953049963,0.17307586,3328.3,3328.2,3.27365411]
["bitfinex","ETHUSD",1736953050168,5.86e-06,3328.3,3328.2,3.27365411]
["bitfinex","ETHUSD",1736953050488,1e-05,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1736953050686,0.00365348,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736953050886,0.00365348,3328.8,3328.7,6.90108306]
["bitfinex","ETHUSD",1736953050887,3.48e-06,3328.8,3328.7,6.90108306]
["bitfinex","ETHUSD",1736953051203,3.48e-06,3328.8,3328.7,4.10588677]
["bitfinex","ETHUSD",1736953051408,3.48e-06,3328.8,3328.7,7.1400872]
["bitfinex","ETHUSD",1736953051555,3.48e-06,3328.8,3328.7,0.239]
["bitfinex","ETHUSD",1736953051755,3.48e-06,3328.8,3328.7,0.03003075]
["bitfinex","ETHUSD",1736953052102,3.48e-06,3328.8,3328.7,0.239]
["bitfinex","ETHUSD",1736953052609,3.48e-06,3328.8,3328.7,3.24317]
["bitfinex","ETHUSD",1736953052768,3.48e-06,3328.8,3328.7,3.27319793]
["bitfinex","ETHUSD",1736953053153,3.48e-06,3328.8,3328.7,3.82319793]
["bitfinex","ETHUSD",1736953053376,3.48e-06,3328.8,3328.7,4.07319793]
["bitfinex","ETHUSD",1736953053577,3.48e-06,3328.8,3328.7,3.24317]
["bitfinex","ETHUSD",1736953053891,3.48e-06,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1736953054095,3.48e-06,3328.8,3328.7,3.27319928]
["bitfinex","ETHUSD",1736953054453,3.48e-06,3328.8,3328.7,3.03419928]
["bitfinex","ETHUSD",1736953054680,3.48e-06,3328.8,3328.7,3.87334195]
["bitfinex","ETHUSD",1736953054866,3.48e-06,3328.8,3328.7,4.42334195]
["bitfinex","ETHUSD",1736953055063,3.48e-06,3328.8,3328.7,0.60014267]
["bitfinex","ETHUSD",1736953055358,3.48e-06,3328.8,3328.5,3.86688677]
["bitfinex","ETHUSD",1736953055578,3.48e-06,3328.8,3328.6,0.238]
["bitfinex","ETHUSD",1736953056180,3.48e-06,3328.8,3328.7,3.03420228]
["bitfinex","ETHUSD",1736953056354,3.48e-06,3328.8,3328.7,3.58420228]
["bitfinex","ETHUSD",1736953056554,3.48e-06,3328.8,3328.7,6.03420228]
["bitfinex","ETHUSD",1736953056896,3.48e-06,3328.8,3328.7,6.62222348]
["bitfinex","ETHUSD",1736953057055,3.48e-06,3328.8,3328.7,3.5921912]
["bitfinex","ETHUSD",1736953057399,0.0036454,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1736953057565,4.8396,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1736953058310,4.8396,3330.2,3330.1,3.24091]
["bitfinex","ETHUSD",1736953058516,3.33819,3330.2,3330.1,3.24091]
["bitfinex","ETHUSD",1736953059808,3.33819,3330.2,3329.9,7.4588803]
["bitfinex","ETHUSD",1736953060105,3.33819,3330.2,3330.0,0.238]
["bitfinex","ETHUSD",1736953060867,3.33819,3330.2,3329.5,0.59301412]
["bitfinex","ETHUSD",1736953061211,3.33819,3330.2,3329.6,0.238]
["bitfinex","ETHUSD",1736953061382,3.33819,3330.2,3329.4,3.86688677]
["bitfinex","ETHUSD",1736953061568,3.33819,3330.2,3329.5,0.238]
["bitfinex","ETHUSD",1736953061770,0.333819,3330.2,3329.5,0.238]
["bitfinex","ETHUSD",1736953061977,3.00221,3330.9,3329.6,3.27138437]
["bitfinex","ETHUSD",1736953062186,3.00202,3331.1,3329.6,0.238]
["bitfinex","ETHUSD",1736953062512,3.0021,3331.0,3329.8,3.00317]
["bitfinex","ETHUSD",1736953062684,3.00211,3331.0,3329.7,3.03327189]
["bitfinex","ETHUSD",1736953062881,0.300211,3330.9,3329.7,0.03002189]
["bitfinex","ETHUSD",1736953063099,3.00244,3330.7,3329.6,0.238]
["bitfinex","ETHUSD",1736953063689,3.00213,3331.0,3329.8,3.00312]
["bitfinex","ETHUSD",1736953063871,3.00192,3331.2,3330.0,3.00299]
["bitfinex","ETHUSD",1736953064074,0.00365682,3331.4,3330.1,3.00291]
["bitfinex","ETHUSD",1736953064314,0.00365682,3331.4,3329.8,3.00316]
["bitfinex","ETHUSD",1736953064612,0.32096538,3331.4,3330.3,3.00269]
["bitfinex","ETHUSD",1736953064813,0.7992,3331.3,3330.1,3.03291641]
["bitfinex","ETHUSD",1736953064998,3.80103,3331.3,3330.1,3.0029]
["bitfinex","ETHUSD",1736953065310,0.7992,3331.3,3330.2,0.03001833]
["bitfinex","ETHUSD",1736953066021,0.7992,3331.3,3330.2,3.00279]
["bitfinex","ETHUSD",1736953066178,0.7992,3331.3,3330.0,0.03001692]
["bitfinex","ETHUSD",1736953066377,3.80103,3331.3,3330.1,0.238]
["bitfinex","ETHUSD",1736953066572,3.80103,3331.3,3329.8,3.86688677]
["bitfinex","ETHUSD",1736953066573,0.38046868,3331.2,3329.8,3.00315]
["bitfinex","ETHUSD",1736953066789,0.7992,3331.3,3329.9,0.238]
["bitfinex","ETHUSD",1736953066790,3.00206,3331.1,3329.9,0.238]
["bitfinex","ETHUSD",1736953067017,0.7992,3331.3,3330.0,0.238]
["bitfinex","ETHUSD",1736953067186,3.00201,3331.1,3330.0,0.238]
["bitfinex","ETHUSD",1736953067376,3.00213,3331.0,3330.1,0.238]
["bitfinex","ETHUSD",1736953067577,0.7992,3330.5,3329.3,0.03002054]
["bitfinex","ETHUSD",1736953067773,3.0028,3330.3,3329.4,0.238]
["bitfinex","ETHUSD",1736953068098,0.7992,3331.0,3329.5,0.238]
["bitfinex","ETHUSD",1736953068303,0.7992,3330.4,3329.6,0.238]
["bitfinex","ETHUSD",1736953068490,1.179375,3330.4,3329.6,0.238]
["bitfinex","ETHUSD",1736953068693,0.7992,3330.4,3329.7,0.238]
["bitfinex","ETHUSD",1736953068890,3.00327,3329.7,3328.8,0.03002583]
["bitfinex","ETHUSD",1736953069091,3.00327,3329.7,3328.6,0.7999]
["bitfinex","ETHUSD",1736953069092,0.7992,3329.6,3328.6,0.7999]
["bitfinex","ETHUSD",1736953069315,0.7992,3329.6,3328.1,0.60219476]
["bitfinex","ETHUSD",1736953069316,3.00361,3329.4,3328.1,0.60219476]
["bitfinex","ETHUSD",1736953069618,1.049196,3329.6,3328.2,0.238]
["bitfinex","ETHUSD",1736953069919,3.00379,3329.2,3328.2,0.238]
["bitfinex","ETHUSD",1736953070106,0.7651,3329.1,3328.2,0.238]
["bitfinex","ETHUSD",1736953070302,3.00405,3328.9,3328.2,0.238]
["bitfinex","ETHUSD",1736953070490,0.7651,3329.1,3328.3,0.238]
["bitfinex","ETHUSD",1736953070884,3.0039,3329.0,3328.3,0.238]
["bitfinex","ETHUSD",1736953071118,0.7651,3329.1,3328.3,0.238]
["bitfinex","ETHUSD",1736953071303,1.141986,3329.1,3327.8,8.87]
["bitfinex","ETHUSD",1736953071503,1.141986,3329.1,3328.2,0.238]
["bitfinex","ETHUSD",1736953071807,3.00404,3328.9,3328.2,0.238]
["bitfinex","ETHUSD",1736953072192,1.141986,3329.1,3328.2,0.238]
["bitfinex","ETHUSD",1736953072722,0.7651,3329.1,3327.7,0.59500324]
["bitfinex","ETHUSD",1736953073028,3.00435,3328.6,3327.9,0.27365047]
["bitfinex","ETHUSD",1736953073189,0.7651,3329.1,3327.9,0.27365047]
["bitfinex","ETHUSD",1736953073391,0.7651,3328.2,3327.9,0.27365047]
["bitfinex","ETHUSD",1736953074025,0.7651,3328.7,3327.9,0.27365047]
["bitfinex","ETHUSD",1736953074321,3.00434,3328.6,3327.9,0.27365047]
["bitfinex","ETHUSD",1736953074624,3.00441,3328.5,3328.0,0.238]
["bitfinex","ETHUSD",1736953074783,0.7651,3328.7,3328.0,0.238]
["bitfinex","ETHUSD",1736953074980,3.00443,3328.5,3328.0,0.238]
["bitfinex","ETHUSD",1736953075192,0.376953,3328.5,3327.8,0.238]
["bitfinex","ETHUSD",1736953075394,0.7651,3328.7,3327.8,3.24298]
["bitfinex","ETHUSD",1736953075595,0.7651,3328.7,3327.8,0.238]
["bitfinex","ETHUSD",1736953076224,1.015096,3328.7,3327.8,0.238]
["bitfinex","ETHUSD",1736953076426,3.00489,3327.9,3327.8,0.238]
["bitfinex","ETHUSD",1736953076579,3.00467,3328.2,3327.8,0.238]
["bitfinex","ETHUSD",1736953076785,0.249996,3328.5,3327.8,0.238]
["bitfinex","ETHUSD",1736953077132,3.76999,3327.9,3327.8,0.238]
["bitfinex","ETHUSD",1736953077426,3.00489,3327.9,3327.8,0.238]
["bitfinex","ETHUSD",1736953077943,0.7651,3328.5,3327.8,0.238]
["bitfinex","ETHUSD",1736953078095,3.00472,3328.1,3327.8,0.238]
["bitfinex","ETHUSD",1736953078294,3.76946,3328.5,3327.8,0.238]
["bitfinex","ETHUSD",1736953078503,3.00489,3327.9,3327.8,0.238]
["bitfinex","ETHUSD",1736953078709,3.76999,3327.9,3327.8,0.238]
["bitfinex","ETHUSD",1736953079253,0.376946,3328.4,3327.8,0.238]
["bitfinex","ETHUSD",1736953079442,3.00424,3328.7,3327.8,0.238]
["bitfinex","ETHUSD",1736953079623,3.76911,3328.9,3327.5,0.7509]
["bitfinex","ETHUSD",1736953079793,3.76911,3328.9,3327.7,3.00502]
["bitfinex","ETHUSD",1736953079989,0.7651,3328.9,3327.5,3.75615]
["bitfinex","ETHUSD",1736953080328,3.00416,3328.8,3327.6,0.238]
["bitfinex","ETHUSD",1736953080529,3.00423,3328.7,3327.6,0.238]
["bitfinex","ETHUSD",1736953080688,3.7691,3328.9,3327.7,0.238]
["bitfinex","ETHUSD",1736953080893,0.7651,3328.9,3327.7,0.26804108]
["bitfinex","ETHUSD",1736953081091,0.61356782,3329.9,3328.7,3.00409]
["bitfinex","ETHUSD",1736953081322,3.40776,3330.0,3328.8,3.242]
["bitfinex","ETHUSD",1736953081629,0.695516,3330.0,3328.8,0.238]
["bitfinex","ETHUSD",1736953081801,0.35474,3330.0,3328.9,0.03003213]
["bitfinex","ETHUSD",1736953081989,0.249996,3331.1,3329.2,3.0037]
["bitfinex","ETHUSD",1736953082189,3.00264,3330.4,3329.2,3.00367]
["bitfinex","ETHUSD",1736953082389,3.00219,3330.9,3329.3,3.00363]
["bitfinex","ETHUSD",1736953082618,3.00247,3330.6,3329.4,3.0035]
["bitfinex","ETHUSD",1736953082827,3.00228,3330.8,3329.5,0.7509]
["bitfinex","ETHUSD",1736953082986,0.00365682,3331.4,3329.7,3.00318]
["bitfinex","ETHUSD",1736953083195,0.59560325,3331.1,3329.5,0.7509]
["bitfinex","ETHUSD",1736953083433,3.00291,3330.1,3329.4,0.27365047]
["bitfinex","ETHUSD",1736953083630,3.00228,3330.8,3329.5,0.595603]
["bitfinex","ETHUSD",1736953083631,0.300291,3330.0,3329.5,0.595603]
["bitfinex","ETHUSD",1736953083931,3.00328,3329.7,3329.4,0.27365047]
["bitfinex","ETHUSD",1736953084133,3.00326,3329.8,3329.4,0.27365047]
["bitfinex","ETHUSD",1736953084545,3.76836,3329.8,3329.4,0.27365047]
["bitfinex","ETHUSD",1736953084716,0.7651,3329.8,3329.2,0.238]
["bitfinex","ETHUSD",1736953084915,3.00355,3329.4,3329.2,0.238]
["bitfinex","ETHUSD",1736953085247,0.300355,3329.4,3329.2,0.238]
["bitfinex","ETHUSD",1736953085598,0.7651,3329.8,3329.2,0.238]
["bitfinex","ETHUSD",1736953085800,0.7651,3329.8,3328.8,0.596325]
["bitfinex","ETHUSD",1736953085801,3.00372,3329.2,3328.8,0.596325]
["bitfinex","ETHUSD",1736953086004,3.00363,3329.3,3328.8,0.238]
["bitfinex","ETHUSD",1736953086214,3.00399,3328.9,3328.8,0.238]
["bitfinex","ETHUSD",1736953087147,0.8247,3329.0,3328.8,0.238]
["bitfinex","ETHUSD",1736953088214,3.00399,3328.9,3328.8,0.238]
["bitfinex","ETHUSD",1736953088414,3.00436,3328.5,3328.0,0.27365047]
["bitfinex","ETHUSD",1736953088614,3.00436,3328.5,3328.1,0.238]
["bitfinex","ETHUSD",1736953088848,3.386859,3328.9,3328.0,0.27365047]
["bitfinex","ETHUSD",1736953089147,3.82941,3328.1,3328.0,0.27365047]
["bitfinex","ETHUSD",1736953089316,0.8247,3328.1,3327.8,0.238]
["bitfinex","ETHUSD",1736953089504,3.00489,3327.9,3327.8,0.238]
["bitfinex","ETHUSD",1736953090307,3.82943,3328.1,3327.8,0.238]
["bitfinex","ETHUSD",1736953090507,0.8247,3328.1,3327.8,0.238]
["bitfinex","ETHUSD",1736953090944,0.8247,3328.8,3327.8,0.238]
["bitfinex","ETHUSD",1736953091448,3.00473,3328.1,3327.8,0.238]
["bitfinex","ETHUSD",1736953091604,3.00519,3327.6,3327.5,0.238]
["bitfinex","ETHUSD",1736953091814,0.8247,3327.9,3327.2,0.27365047]
["bitfinex","ETHUSD",1736953092022,3.00453,3328.3,3327.2,0.27365047]
["bitfinex","ETHUSD",1736953092331,3.82915,3328.4,3327.3,3.00541]
["bitfinex","ETHUSD",1736953092528,3.00454,3328.3,3327.2,0.27365047]
["bitfinex","ETHUSD",1736953092717,0.59128686,3328.7,3327.0,0.26804755]
["bitfinex","ETHUSD",1736953092919,3.00473,3328.1,3327.0,3.27372755]
["bitfinex","ETHUSD",1736953093139,0.59128686,3328.7,3327.0,0.238]
["bitfinex","ETHUSD",1736953093420,3.00446,3328.4,3327.0,0.238]
["bitfinex","ETHUSD",1736953093733,3.00469,3328.2,3327.1,0.60302232]
["bitfinex","ETHUSD",1736953093946,0.8247,3328.8,3327.1,0.60302232]
["bitfinex","ETHUSD",1736953094144,6.00426,3328.6,3327.2,0.238]
["bitfinex","ETHUSD",1736953094455,3.00449,3328.4,3327.2,0.238]
["bitfinex","ETHUSD",1736953094655,3.005,3327.8,3327.2,0.238]
["bitfinex","ETHUSD",1736953095018,0.382919,3328.3,3327.2,0.238]
["bitfinex","ETHUSD",1736953095019,3.00521,3327.6,3327.2,0.238]
["bitfinex","ETHUSD",1736953095354,0.8247,3328.5,3327.2,0.238]
["bitfinex","ETHUSD",1736953095355,3.82908,3328.5,3327.2,0.238]
["bitfinex","ETHUSD",1736953095575,0.8247,3328.5,3327.3,0.03004513]
["bitfinex","ETHUSD",1736953095717,3.00418,3328.7,3327.4,0.7984]
["bitfinex","ETHUSD",1736953095918,3.004,3328.9,3327.9,3.00489]
["bitfinex","ETHUSD",1736953096124,0.8247,3329.0,3327.5,0.03004328]
["bitfinex","ETHUSD",1736953096352,0.8247,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1736953096535,0.8247,3329.0,3327.9,3.00486]
["bitfinex","ETHUSD",1736953096736,3.00408,3328.8,3327.7,3.00506]
["bitfinex","ETHUSD",1736953096957,3.82862,3329.0,3327.9,3.00489]
["bitfinex","ETHUSD",1736953097154,0.8247,3329.0,3328.0,0.27351588]
["bitfinex","ETHUSD",1736953097860,3.00316,3329.9,3328.0,0.27351588]
["bitfinex","ETHUSD",1736953097861,0.8247,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1736953098064,0.8247,3330.0,3329.2,0.238]
["bitfinex","ETHUSD",1736953098561,0.00434201,3329.9,3329.2,3.2417]
["bitfinex","ETHUSD",1736953098766,0.00434201,3329.9,3329.2,0.238]
["bitfinex","ETHUSD",1736953099071,0.00434201,3329.9,3329.2,3.24171]
["bitfinex","ETHUSD",1736953099669,0.00434201,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1736953100083,0.00434201,3329.9,3329.4,3.80194]
["bitfinex","ETHUSD",1736953100515,0.00434201,3329.9,3329.4,1.07187638]
["bitfinex","ETHUSD",1736953100677,0.00434201,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1736953100877,0.00434201,3329.9,3329.4,4.07539638]
["bitfinex","ETHUSD",1736953101218,0.00434201,3329.9,3329.5,3.24144]
["bitfinex","ETHUSD",1736953102227,0.00434201,3329.9,3329.5,0.238]
["bitfinex","ETHUSD",1736953102670,0.00434201,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1736953104314,0.00434201,3329.9,3329.8,12.70160161]
["bitfinex","ETHUSD",1736953104603,0.00434201,3329.9,3329.8,12.90958]
["bitfinex","ETHUSD",1736953105162,0.00434201,3329.9,3329.8,4.03958]
["bitfinex","ETHUSD",1736953105397,0.00434201,3329.9,3329.8,4.31214261]
["bitfinex","ETHUSD",1736953105966,0.00434201,3329.9,3329.8,4.34216086]
["bitfinex","ETHUSD",1736953106166,0.00434201,3329.9,3329.8,13.21216086]
["bitfinex","ETHUSD",1736953106391,0.00434201,3329.9,3329.8,13.18214261]
["bitfinex","ETHUSD",1736953106599,0.005,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1736953106803,0.005,3331.0,3330.9,3.80059]
["bitfinex","ETHUSD",1736953107040,0.005,3331.0,3330.9,4.03859]
["bitfinex","ETHUSD",1736953107246,0.005,3331.0,3330.9,4.06860316]
["bitfinex","ETHUSD",1736953107429,0.005,3331.0,3330.9,4.03859]
["bitfinex","ETHUSD",1736953107828,0.005,3331.0,3330.9,1.0364]
["bitfinex","ETHUSD",1736953108138,0.005,3331.0,3330.9,4.03859]
["bitfinex","ETHUSD",1736953108554,0.005,3331.0,3330.9,0.238]
["bitfinex","ETHUSD",1736953109722,0.005,3331.0,3330.9,3.24019]
["bitfinex","ETHUSD",1736953110523,0.005,3331.0,3330.9,3.27020349]
["bitfinex","ETHUSD",1736953110937,0.005,3331.0,3330.9,6.42419]
["bitfinex","ETHUSD",1736953111131,0.005,3331.0,3330.9,3.24019]
["bitfinex","ETHUSD",1736953114035,0.005,3331.0,3330.7,3.00234]
["bitfinex","ETHUSD",1736953114239,0.005,3331.0,3330.8,0.238]
["bitfinex","ETHUSD",1736953114458,3.14964562,3331.6,3330.8,0.238]
["bitfinex","ETHUSD",1736953114661,3.74859729,3331.6,3330.8,0.238]
["bitfinex","ETHUSD",1736953115647,3.74859729,3331.6,3330.5,0.58670883]
["bitfinex","ETHUSD",1736953115648,0.7599,3331.5,3330.5,0.58670883]
["bitfinex","ETHUSD",1736953115848,0.7599,3331.5,3330.6,0.238]
["bitfinex","ETHUSD",1736953116077,0.7599,3331.5,3330.7,0.03001998]
["bitfinex","ETHUSD",1736953116282,0.7599,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1736953116643,0.7599,3331.5,3330.6,1.0626]
["bitfinex","ETHUSD",1736953117275,0.14808562,3331.6,3330.8,3.5346508]
["bitfinex","ETHUSD",1736953117477,0.14808562,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1736953117663,0.14808562,3331.6,3331.3,3.00174]
["bitfinex","ETHUSD",1736953117863,0.14808562,3331.6,3331.0,3.00202]
["bitfinex","ETHUSD",1736953118070,0.14808562,3331.6,3331.1,3.00197]
["bitfinex","ETHUSD",1736953118870,0.14808562,3331.6,3331.2,0.238]
["bitfinex","ETHUSD",1736953119065,0.58354617,3331.6,3331.2,0.238]
["bitfinex","ETHUSD",1736953119275,0.14808562,3331.6,3331.2,0.238]
["bitfinex","ETHUSD",1736953120448,0.14808562,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1736953120648,0.14808562,3331.6,3331.2,0.238]
["bitfinex","ETHUSD",1736953121399,0.14808562,3331.6,3331.2,3.23991]
["bitfinex","ETHUSD",1736953121882,0.14808562,3331.6,3331.2,0.238]
["bitfinex","ETHUSD",1736953122073,0.44688129,3331.6,3331.2,0.238]
["bitfinex","ETHUSD",1736953122483,0.14808562,3331.6,3331.2,3.23989]
["bitfinex","ETHUSD",1736953123249,0.14808562,3331.6,3331.2,0.238]
["bitfinex","ETHUSD",1736953123852,0.14808562,3331.6,3331.4,3.00169]
["bitfinex","ETHUSD",1736953124181,0.14808562,3331.6,3331.4,3.00171]
["bitfinex","ETHUSD",1736953124519,0.14808562,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1736953125065,0.14808562,3331.6,3331.5,3.82625]
["bitfinex","ETHUSD",1736953125561,0.14808562,3331.6,3331.5,4.09902681]
["bitfinex","ETHUSD",1736953126194,0.14808562,3331.6,3331.5,0.51077681]
["bitfinex","ETHUSD",1736953126396,0.14808562,3331.6,3331.5,3.51242681]
["bitfinex","ETHUSD",1736953127619,5.62e-06,3331.6,3331.5,4.33702681]
["bitfinex","ETHUSD",1736953128899,6.84135117,3333.4,3331.5,4.33702681]
["bitfinex","ETHUSD",1736953128900,3.00478,3333.6,3331.8,0.55]
["bitfinex","ETHUSD",1736953129074,0.76596983,3333.6,3332.1,3.00111]
["bitfinex","ETHUSD",1736953129270,0.76596983,3333.6,3332.0,9.6946]
["bitfinex","ETHUSD",1736953129271,2.99999,3333.4,3332.2,0.02999712]
["bitfinex","ETHUSD",1736953129499,0.76596983,3333.6,3332.0,9.6946]
["bitfinex","ETHUSD",1736953129699,0.8036,3333.3,3332.1,0.61430696]
["bitfinex","ETHUSD",1736953129905,3.00021,3333.1,3332.2,0.238]
["bitfinex","ETHUSD",1736953130128,0.8036,3333.3,3331.9,2.164]
["bitfinex","ETHUSD",1736953130129,0.8093,3332.8,3331.9,2.164]
["bitfinex","ETHUSD",1736953130431,0.8093,3332.8,3332.3,0.238]
["bitfinex","ETHUSD",1736953130588,3.00058,3332.7,3332.4,0.238]
["bitfinex","ETHUSD",1736953131107,0.8093,3332.8,3332.4,0.238]
["bitfinex","ETHUSD",1736953131294,3.8098,3332.8,3332.4,0.238]
["bitfinex","ETHUSD",1736953131627,0.38098,3332.7,3332.4,0.238]
["bitfinex","ETHUSD",1736953131993,0.8093,3332.8,3332.4,0.238]
["bitfinex","ETHUSD",1736953132703,3.00012,3333.2,3332.4,0.238]
["bitfinex","ETHUSD",1736953132909,3.80949,3333.2,3332.4,0.238]
["bitfinex","ETHUSD",1736953133215,0.8093,3333.2,3332.4,0.238]
["bitfinex","ETHUSD",1736953133398,0.8093,3333.2,3332.4,3.23875]
["bitfinex","ETHUSD",1736953133596,0.8093,3333.2,3332.5,3.0007]
["bitfinex","ETHUSD",1736953134203,0.8093,3333.2,3332.4,0.238]
["bitfinex","ETHUSD",1736953134404,1.190224,3333.2,3332.4,0.238]
["bitfinex","ETHUSD",1736953134692,1.190224,3333.2,3332.6,0.27277681]
["bitfinex","ETHUSD",1736953135007,0.8093,3333.2,3332.6,0.27277681]
["bitfinex","ETHUSD",1736953135205,3.00021,3333.1,3332.6,0.27277681]
["bitfinex","ETHUSD",1736953135424,3.00032,3333.0,3332.4,0.238]
["bitfinex","ETHUSD",1736953136005,3.00032,3333.0,3332.0,3.27390681]
["bitfinex","ETHUSD",1736953136006,2.95032,3333.0,3332.0,3.27390681]
["bitfinex","ETHUSD",1736953136330,0.8093,3333.2,3332.0,0.27277681]
["bitfinex","ETHUSD",1736953136492,3.0,3333.3,3332.1,0.27277681]
["bitfinex","ETHUSD",1736953136493,3.00068,3332.6,3332.1,0.27277681]
["bitfinex","ETHUSD",1736953136698,0.8093,3332.5,3332.2,0.238]
["bitfinex","ETHUSD",1736953136895,0.8093,3332.5,3332.3,0.238]
["bitfinex","ETHUSD",1736953137112,1.19023,3333.1,3332.3,0.238]
["bitfinex","ETHUSD",1736953137321,3.8093,3333.1,3332.3,0.238]
["bitfinex","ETHUSD",1736953137647,3.80996,3332.6,3332.3,0.238]
["bitfinex","ETHUSD",1736953137829,3.00084,3332.4,3331.8,0.27277681]
["bitfinex","ETHUSD",1736953138036,3.00084,3332.4,3331.9,0.238]
["bitfinex","ETHUSD",1736953138244,3.00095,3332.3,3331.9,0.238]
["bitfinex","ETHUSD",1736953138429,0.8093,3332.6,3331.9,0.238]
["bitfinex","ETHUSD",1736953138632,3.00082,3332.5,3331.9,0.238]
["bitfinex","ETHUSD",1736953138805,0.8093,3332.4,3332.0,0.238]
["bitfinex","ETHUSD",1736953139006,3.00097,3332.3,3332.0,0.238]
["bitfinex","ETHUSD",1736953139410,0.8093,3332.4,3332.0,0.238]
["bitfinex","ETHUSD",1736953139611,3.81014,3332.4,3332.0,0.238]
["bitfinex","ETHUSD",1736953139820,4.191154,3332.4,3332.0,0.238]
["bitfinex","ETHUSD",1736953140232,3.00099,3332.3,3332.0,0.238]
["bitfinex","ETHUSD",1736953140437,1.190314,3332.4,3332.0,0.238]
["bitfinex","ETHUSD",1736953140650,3.00111,3332.1,3331.5,0.27277681]
["bitfinex","ETHUSD",1736953140851,3.00102,3332.2,3332.1,0.238]
["bitfinex","ETHUSD",1736953141147,0.8093,3332.4,3332.1,0.238]
["bitfinex","ETHUSD",1736953141908,3.00102,3332.2,3332.1,0.238]
["bitfinex","ETHUSD",1736953142120,0.8093,3332.8,3332.1,0.238]
["bitfinex","ETHUSD",1736953142952,0.8093,3332.8,3332.1,0.188]
["bitfinex","ETHUSD",1736953143250,0.8093,3332.8,3330.6,13.93175043]
["bitfinex","ETHUSD",1736953143251,3.00057,3332.7,3332.2,0.27277681]
["bitfinex","ETHUSD",1736953143450,3.00093,3332.3,3332.2,0.27277681]
["bitfinex","ETHUSD",1736953144213,3.00122,3332.0,3331.7,0.238]
["bitfinex","ETHUSD",1736953144791,0.8271,3331.9,3331.7,0.238]
["bitfinex","ETHUSD",1736953145608,0.8271,3332.2,3331.7,0.238]
["bitfinex","ETHUSD",1736953146112,0.8271,3332.2,3331.7,0.188]
["bitfinex","ETHUSD",1736953146466,3.82754,3332.9,3331.8,0.7614]
["bitfinex","ETHUSD",1736953146881,3.00059,3332.7,3331.8,4.29398522]
["bitfinex","ETHUSD",1736953147080,4.210254,3332.9,3331.8,4.29398522]
["bitfinex","ETHUSD",1736953147326,0.8271,3332.9,3332.2,3.53258522]
["bitfinex","ETHUSD",1736953147486,2.99997,3333.4,3332.2,3.53258522]
["bitfinex","ETHUSD",1736953147685,0.8271,3333.3,3332.2,3.53258522]
["bitfinex","ETHUSD",1736953147892,3.82713,3333.3,3332.3,0.27277681]
["bitfinex","ETHUSD",1736953148084,0.8271,3333.3,3332.3,0.27277681]
["bitfinex","ETHUSD",1736953148780,0.8271,3333.3,3332.3,0.22277681]
["bitfinex","ETHUSD",1736953149124,0.8271,3333.3,3332.2,6.53359522]
["bitfinex","ETHUSD",1736953149827,0.8271,3333.3,3332.2,3.53258522]
["bitfinex","ETHUSD",1736953150129,1.209804,3333.3,3332.2,3.53258522]
["bitfinex","ETHUSD",1736953150331,0.8271,3333.3,3332.2,6.53359522]
["bitfinex","ETHUSD",1736953150628,0.8271,3333.3,3332.2,3.53258522]
["bitfinex","ETHUSD",1736953150988,3.00022,3333.1,3331.9,3.53258522]
["bitfinex","ETHUSD",1736953151309,3.0,3333.2,3332.0,0.59966029]
["bitfinex","ETHUSD",1736953151488,0.8271,3333.3,3332.1,6.53363522]
["bitfinex","ETHUSD",1736953152027,1.209795,3333.3,3332.2,0.238]
["bitfinex","ETHUSD",1736953152196,0.8271,3333.3,3332.2,0.238]
["bitfinex","ETHUSD",1736953152584,0.8271,3333.3,3332.0,3.63078459]
["bitfinex","ETHUSD",1736953152783,0.8271,3333.3,3332.3,0.7614]
["bitfinex","ETHUSD",1736953153000,0.8271,3333.3,3332.3,3.7623]
["bitfinex","ETHUSD",1736953153221,0.8271,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1736953154040,0.8271,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1736953154325,0.005,3333.6,3333.0,0.7614]
["bitfinex","ETHUSD",1736953154481,0.005,3333.6,3333.5,3.53258522]
["bitfinex","ETHUSD",1736953154686,0.005,3333.6,3333.5,3.77058522]
["bitfinex","ETHUSD",1736953155320,1e-05,3333.6,3333.5,7.53183522]
["bitfinex","ETHUSD",1736953155519,0.00365715,3333.8,3333.5,4.53198522]
["bitfinex","ETHUSD",1736953155824,1.02791816,3334.3,3334.2,3.76062]
["bitfinex","ETHUSD",1736953156023,0.005,3334.9,3334.5,2.99887]
["bitfinex","ETHUSD",1736953156225,0.005,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1736953156424,0.003639,3335.6,3335.5,4.29398522]
["bitfinex","ETHUSD",1736953156622,0.003639,3335.6,3335.5,7.29203522]
["bitfinex","ETHUSD",1736953157125,0.003639,3335.6,3335.5,3.75945]
["bitfinex","ETHUSD",1736953157326,0.003639,3335.6,3335.5,0.7614]
["bitfinex","ETHUSD",1736953157500,0.003639,3335.6,3335.5,0.238]
["bitfinex","ETHUSD",1736953157824,0.003639,3335.6,3335.4,0.238]
["bitfinex","ETHUSD",1736953158031,3.82515,3335.5,3335.4,0.238]
["bitfinex","ETHUSD",1736953158203,4.5078069,3335.5,3335.4,0.238]
["bitfinex","ETHUSD",1736953158522,1.5097569,3335.5,3335.4,0.238]
["bitfinex","ETHUSD",1736953158730,4.5078069,3335.5,3335.4,0.238]
["bitfinex","ETHUSD",1736953158918,7.5078069,3335.5,3335.4,0.238]
["bitfinex","ETHUSD",1736953159091,3.0,3335.4,3334.3,0.60036779]
["bitfinex","ETHUSD",1736953159289,3.0,3335.2,3334.4,0.238]
["bitfinex","ETHUSD",1736953159594,3.0,3334.5,3334.4,0.238]
["bitfinex","ETHUSD",1736953160190,0.8271,3334.3,3334.1,0.238]
["bitfinex","ETHUSD",1736953160422,5.99922,3334.2,3334.1,0.238]
["bitfinex","ETHUSD",1736953160994,0.8271,3334.8,3333.6,0.02999483]
["bitfinex","ETHUSD",1736953161292,2.99789,3335.7,3333.9,3.83555861]
["bitfinex","ETHUSD",1736953161293,3.003639,3335.6,3333.9,3.83555861]
["bitfinex","ETHUSD",1736953161487,3.0,3335.2,3333.9,3.83555861]
["bitfinex","ETHUSD",1736953161695,3.14836212,3335.5,3333.9,3.83555861]
["bitfinex","ETHUSD",1736953161894,3.0,3335.2,3334.0,0.7614]
["bitfinex","ETHUSD",1736953162088,5.99822,3335.4,3334.0,0.7614]
["bitfinex","ETHUSD",1736953162306,3.0,3335.5,3334.0,0.7614]
["bitfinex","ETHUSD",1736953162488,0.6001649,3335.4,3334.0,0.7614]
["bitfinex","ETHUSD",1736953162715,0.003639,3335.6,3334.0,0.79138533]
["bitfinex","ETHUSD",1736953163140,0.003639,3335.6,3334.4,3.83555861]
["bitfinex","ETHUSD",1736953164023,0.830739,3335.6,3334.4,3.83555861]
["bitfinex","ETHUSD",1736953164603,0.830739,3335.6,3334.3,0.02997966]
["bitfinex","ETHUSD",1736953164923,0.830739,3335.6,3334.1,0.02997973]
["bitfinex","ETHUSD",1736953164924,2.99807,3335.5,3334.1,0.02997973]
["bitfinex","ETHUSD",1736953165166,0.003639,3335.6,3334.2,0.7614]
["bitfinex","ETHUSD",1736953165465,0.003639,3335.6,3334.7,0.7614]
["bitfinex","ETHUSD",1736953165669,0.003639,3335.6,3334.8,3.26563588]
["bitfinex","ETHUSD",1736953165820,0.003639,3335.6,3334.9,0.7614]
["bitfinex","ETHUSD",1736953166020,0.003639,3335.6,3335.0,0.0299728]
["bitfinex","ETHUSD",1736953166957,0.003639,3335.6,3335.0,3.86553141]
["bitfinex","ETHUSD",1736953167162,0.003639,3335.6,3335.1,0.7614]
["bitfinex","ETHUSD",1736953167360,0.003639,3335.6,3335.5,0.7614]
["bitfinex","ETHUSD",1736953168248,0.003639,3335.6,3335.5,0.9984]
["bitfinex","ETHUSD",1736953168763,0.003639,3335.6,3335.5,0.237]
["bitfinex","ETHUSD",1736953170040,0.003639,3335.6,3334.8,0.7614]
["bitfinex","ETHUSD",1736953170241,3.001599,3335.6,3334.9,0.237]
["bitfinex","ETHUSD",1736953170552,0.003639,3335.6,3334.9,0.237]
["bitfinex","ETHUSD",1736953170752,3.001619,3335.6,3334.9,0.237]
["bitfinex","ETHUSD",1736953170958,0.003639,3335.6,3334.9,0.237]
["bitfinex","ETHUSD",1736953172032,3.001619,3335.6,3334.9,0.237]
["bitfinex","ETHUSD",1736953172272,3.3017809,3335.6,3334.9,0.237]
["bitfinex","ETHUSD",1736953172435,0.3038009,3335.6,3334.5,0.7614]
["bitfinex","ETHUSD",1736953172634,0.8271,3335.3,3334.6,0.237]
["bitfinex","ETHUSD",1736953173160,0.003639,3335.6,3335.0,0.7614]
["bitfinex","ETHUSD",1736953173465,0.003639,3335.6,3335.0,0.79137358]
["bitfinex","ETHUSD",1736953173632,0.003639,3335.6,3335.0,0.7614]
["bitfinex","ETHUSD",1736953174066,0.003639,3335.6,3335.1,0.237]
["bitfinex","ETHUSD",1736953174230,0.3865039,3335.6,3335.1,0.237]
["bitfinex","ETHUSD",1736953174432,0.003639,3335.6,3335.1,0.237]
["bitfinex","ETHUSD",1736953175246,0.003639,3335.6,3334.8,0.7614]
["bitfinex","ETHUSD",1736953175750,0.003639,3335.6,3334.9,1.0041]
["bitfinex","ETHUSD",1736953176153,0.003639,3335.6,3334.9,1.03407825]
["bitfinex","ETHUSD",1736953176348,0.003639,3335.6,3334.9,1.0041]
["bitfinex","ETHUSD",1736953177672,0.003639,3335.6,3335.0,0.8016]
["bitfinex","ETHUSD",1736953178177,0.003639,3335.6,3335.1,0.237]
["bitfinex","ETHUSD",1736953178566,0.003639,3335.6,3335.2,0.237]
["bitfinex","ETHUSD",1736953179475,0.003639,3335.6,3335.3,0.02997735]
["bitfinex","ETHUSD",1736953179662,0.003639,3335.6,3335.2,0.237]
["bitfinex","ETHUSD",1736953179863,0.003639,3335.6,3335.2,0.26697221]
["bitfinex","ETHUSD",1736953180043,0.003639,3335.6,3335.2,0.237]
["bitfinex","ETHUSD",1736953181356,0.003639,3335.6,3335.3,0.83157539]
["bitfinex","ETHUSD",1736953181950,0.003639,3335.6,3335.3,0.8016]
["bitfinex","ETHUSD",1736953182176,0.003639,3335.6,3335.3,1.39790341]
["bitfinex","ETHUSD",1736953182775,0.003639,3335.6,3335.3,0.59630341]
["bitfinex","ETHUSD",1736953182987,0.003639,3335.6,3335.4,0.237]
["bitfinex","ETHUSD",1736953183302,0.003639,3335.6,3335.2,0.27115676]
["bitfinex","ETHUSD",1736953183303,3.0,3335.3,3335.2,0.27115676]
["bitfinex","ETHUSD",1736953183519,0.7671,3335.3,3334.5,1.47253376]
["bitfinex","ETHUSD",1736953183664,0.7671,3335.3,3334.6,0.237]
["bitfinex","ETHUSD",1736953184099,0.7671,3335.3,3334.7,0.02998344]
["bitfinex","ETHUSD",1736953184268,0.7671,3335.3,3334.6,0.237]
["bitfinex","ETHUSD",1736953184464,0.003639,3335.6,3334.7,0.8016]
["bitfinex","ETHUSD",1736953184706,0.003639,3335.6,3334.8,0.237]
["bitfinex","ETHUSD",1736953184867,0.003639,3335.6,3334.8,0.50815676]
["bitfinex","ETHUSD",1736953186207,2.99818,3335.4,3334.9,0.237]
["bitfinex","ETHUSD",1736953186502,2.99818,3335.4,3333.9,3.83555861]
["bitfinex","ETHUSD",1736953186503,3.76516,3335.5,3335.0,0.237]
["bitfinex","ETHUSD",1736953186729,0.7671,3335.5,3335.1,0.237]
["bitfinex","ETHUSD",1736953186871,0.7671,3335.5,3334.3,1.39693564]
["bitfinex","ETHUSD",1736953187074,3.76569,3334.9,3334.8,0.27267097]
["bitfinex","ETHUSD",1736953187386,0.7671,3334.9,3334.8,0.27267097]
["bitfinex","ETHUSD",1736953187779,3.76569,3334.9,3334.8,0.27267097]
["bitfinex","ETHUSD",1736953188206,0.7671,3335.4,3334.8,0.27267097]
["bitfinex","ETHUSD",1736953188427,3.001609,3335.6,3334.6,0.8016]
["bitfinex","ETHUSD",1736953188709,0.003639,3335.6,3334.6,0.8016]
["bitfinex","ETHUSD",1736953189607,3.001609,3335.6,3334.7,0.27267097]
["bitfinex","ETHUSD",1736953189830,0.003639,3335.6,3334.7,0.27267097]
["bitfinex","ETHUSD",1736953190441,3.001619,3335.6,3334.7,0.27267097]
["bitfinex","ETHUSD",1736953190613,2.99813,3335.5,3334.7,0.27267097]
["bitfinex","ETHUSD",1736953190818,3.3784999,3335.6,3334.8,0.27267097]
["bitfinex","ETHUSD",1736953191013,0.003639,3335.6,3334.8,0.27267097]
["bitfinex","ETHUSD",1736953191726,3.001599,3335.6,3334.8,0.27267097]
["bitfinex","ETHUSD",1736953192132,0.003639,3335.6,3334.9,0.27267097]
["bitfinex","ETHUSD",1736953192440,5.9985,3335.0,3334.9,0.27267097]
["bitfinex","ETHUSD",1736953192744,3.0,3335.0,3334.9,0.27267097]
["bitfinex","ETHUSD",1736953193137,3.75555,3335.3,3334.9,0.27267097]
["bitfinex","ETHUSD",1736953193341,3.75555,3335.3,3334.9,0.237]
["bitfinex","ETHUSD",1736953193838,0.7573,3335.3,3334.9,0.237]
["bitfinex","ETHUSD",1736953194038,2.9985,3335.0,3334.9,0.237]
["bitfinex","ETHUSD",1736953194810,1.1332099,3335.3,3334.9,0.237]
["bitfinex","ETHUSD",1736953195006,0.7573,3335.3,3334.9,0.237]
["bitfinex","ETHUSD",1736953195211,2.99839,3335.2,3334.9,0.237]
["bitfinex","ETHUSD",1736953195442,2.99839,3335.2,3335.0,0.237]
["bitfinex","ETHUSD",1736953195750,3.0,3335.1,3335.0,0.237]
["bitfinex","ETHUSD",1736953196243,3.0,3335.1,3334.3,0.27405376]
["bitfinex","ETHUSD",1736953196743,2.99842,3335.1,3334.4,0.10518577]
["bitfinex","ETHUSD",1736953196949,3.38899478,3335.1,3334.5,0.237]
["bitfinex","ETHUSD",1736953197106,0.54251377,3335.1,3334.6,0.237]
["bitfinex","ETHUSD",1736953197317,2.99895,3334.5,3334.4,0.13181423]
["bitfinex","ETHUSD",1736953197521,2.99904,3334.4,3334.3,0.237]
["bitfinex","ETHUSD",1736953197723,5.99904,3334.4,3334.3,0.237]
["bitfinex","ETHUSD",1736953198333,3.0,3334.4,3334.3,0.237]
["bitfinex","ETHUSD",1736953198516,3.75619,3334.6,3334.3,0.237]
["bitfinex","ETHUSD",1736953198517,0.7573,3334.6,3334.3,0.237]
["bitfinex","ETHUSD",1736953198719,2.99842,3335.1,3334.3,0.237]
["bitfinex","ETHUSD",1736953198959,3.0,3335.0,3334.3,0.237]
["bitfinex","ETHUSD",1736953199139,0.7573,3334.9,3334.3,0.237]
["bitfinex","ETHUSD",1736953199345,2.99877,3334.7,3334.3,0.237]
["bitfinex","ETHUSD",1736953199555,0.7573,3334.9,3334.3,0.237]
["bitfinex","ETHUSD",1736953199755,5.99895,3334.5,3334.4,0.237]
["bitfinex","ETHUSD",1736953199955,3.0,3334.5,3334.4,0.237]
["bitfinex","ETHUSD",1736953200118,2.9845,3334.5,3334.4,0.237]
["bitfinex","ETHUSD",1736953200659,0.7573,3335.2,3334.4,0.237]
["bitfinex","ETHUSD",1736953201062,3.75563,3335.2,3334.4,0.237]
["bitfinex","ETHUSD",1736953201237,2.99853,3335.0,3334.4,0.237]
["bitfinex","ETHUSD",1736953201444,2.99857,3335.0,3334.5,0.237]
["bitfinex","ETHUSD",1736953201755,2.99841,3335.1,3334.5,0.237]
["bitfinex","ETHUSD",1736953201959,0.4131263,3335.0,3334.6,0.237]
["bitfinex","ETHUSD",1736953202161,1.132853,3335.2,3334.6,0.237]
["bitfinex","ETHUSD",1736953202162,1.28601269,3335.2,3334.6,0.237]
["bitfinex","ETHUSD",1736953202366,0.15315969,3335.2,3334.6,0.237]
["bitfinex","ETHUSD",1736953202567,0.15065801,3335.4,3334.7,0.02997932]
["bitfinex","ETHUSD",1736953202862,0.760939,3335.6,3334.7,0.237]
["bitfinex","ETHUSD",1736953203022,0.003639,3335.6,3334.8,0.7771]
["bitfinex","ETHUSD",1736953203837,3.7573,3335.5,3334.8,0.7771]
["bitfinex","ETHUSD",1736953204159,0.003639,3335.6,3334.9,0.237]
["bitfinex","ETHUSD",1736953204364,0.003639,3335.6,3333.8,5.79867338]
["bitfinex","ETHUSD",1736953204365,0.003639,3335.6,3335.0,1.0141]
["bitfinex","ETHUSD",1736953204662,0.003639,3335.6,3335.1,0.237]
["bitfinex","ETHUSD",1736953205672,0.003639,3335.6,3335.5,1.41063131]
["bitfinex","ETHUSD",1736953206365,0.003639,3335.6,3335.5,1.44060442]
["bitfinex","ETHUSD",1736953206845,0.003639,3335.6,3335.5,1.41063131]
["bitfinex","ETHUSD",1736953207252,0.003639,3335.6,3335.5,0.8201]
["bitfinex","ETHUSD",1736953207453,0.003639,3335.6,3335.5,1.0571]
["bitfinex","ETHUSD",1736953207781,2.81371309,3336.6,3335.5,1.0571]
["bitfinex","ETHUSD",1736953207987,3.00035207,3337.0,3335.5,1.0571]
["bitfinex","ETHUSD",1736953208284,1.54313107,3336.9,3335.5,1.0571]
["bitfinex","ETHUSD",1736953208452,0.7814,3336.9,3335.6,0.02996964]
["bitfinex","ETHUSD",1736953208643,3.77821,3336.9,3335.5,1.0571]
["bitfinex","ETHUSD",1736953208844,0.7814,3336.9,3335.6,0.02996956]
["bitfinex","ETHUSD",1736953209476,0.14834393,3336.9,3335.7,0.8201]
["bitfinex","ETHUSD",1736953209651,0.00363207,3337.0,3335.9,0.8201]
["bitfinex","ETHUSD",1736953209853,0.00363207,3337.0,3336.1,0.8201]
["bitfinex","ETHUSD",1736953210293,0.00363207,3337.0,3336.2,0.02996466]
["bitfinex","ETHUSD",1736953210647,0.15382993,3337.0,3336.4,0.58696434]
["bitfinex","ETHUSD",1736953210845,0.15382993,3337.0,3336.5,0.8293]
["bitfinex","ETHUSD",1736953210846,0.00363207,3337.0,3336.5,0.8293]
["bitfinex","ETHUSD",1736953211078,0.00363207,3337.0,3336.6,0.26696145]
["bitfinex","ETHUSD",1736953211254,0.00363207,3337.0,3336.7,0.8293]
["bitfinex","ETHUSD",1736953211461,0.00363207,3337.0,3336.9,0.8293]
["bitfinex","ETHUSD",1736953213167,0.14900017,3337.5,3337.1,1.1092542]
["bitfinex","ETHUSD",1736953213368,0.14900017,3337.5,3337.2,0.8293]
["bitfinex","ETHUSD",1736953213696,0.00365271,3337.9,3337.2,1.0663]
["bitfinex","ETHUSD",1736953213869,0.15795548,3337.9,3337.2,1.0663]
["bitfinex","ETHUSD",1736953214195,0.00365271,3337.9,3337.3,0.237]
["bitfinex","ETHUSD",1736953214493,2.99653,3337.2,3336.0,0.8293]
["bitfinex","ETHUSD",1736953214698,0.1493068,3337.2,3336.0,0.8293]
["bitfinex","ETHUSD",1736953214859,3.0,3336.8,3336.0,0.8293]
["bitfinex","ETHUSD",1736953215194,3.0,3336.6,3336.0,0.8293]
["bitfinex","ETHUSD",1736953215397,2.99707,3336.6,3336.3,0.27145271]
["bitfinex","ETHUSD",1736953215710,3.0,3336.9,3336.3,0.27145271]
["bitfinex","ETHUSD",1736953216011,5.99724,3336.4,3336.3,2.71e-06]
["bitfinex","ETHUSD",1736953216297,8.47895345,3336.4,3336.3,2.71e-06]
["bitfinex","ETHUSD",1736953216483,5.99724,3336.4,3336.3,2.71e-06]
["bitfinex","ETHUSD",1736953216799,3.0,3336.6,3335.7,0.02997435]
["bitfinex","ETHUSD",1736953216999,0.61499219,3337.7,3335.7,0.02997435]
["bitfinex","ETHUSD",1736953217000,3.98486541,3337.2,3335.7,0.02997225]
["bitfinex","ETHUSD",1736953217156,2.99661,3337.1,3335.7,0.02997225]
["bitfinex","ETHUSD",1736953217357,5.99661,3337.1,3335.6,1.09626758]
["bitfinex","ETHUSD",1736953217563,3.0,3336.5,3335.7,0.60107763]
["bitfinex","ETHUSD",1736953217762,2.99717,3336.5,3335.6,1.0663]
["bitfinex","ETHUSD",1736953217958,3.0,3336.7,3335.7,0.02997083]
["bitfinex","ETHUSD",1736953218165,3.0,3337.1,3335.8,0.237]
["bitfinex","ETHUSD",1736953218661,3.0,3336.9,3335.8,0.237]
["bitfinex","ETHUSD",1736953218884,4.08386032,3337.2,3335.8,0.237]
["bitfinex","ETHUSD",1736953219064,3.14807352,3337.2,3336.0,0.8293]
["bitfinex","ETHUSD",1736953219389,2.9967,3337.0,3336.0,0.8293]
["bitfinex","ETHUSD",1736953219586,3.0,3336.9,3336.1,0.237]
["bitfinex","ETHUSD",1736953219850,2.99684,3336.9,3336.1,0.237]
["bitfinex","ETHUSD",1736953220050,3.0,3336.2,3336.1,0.237]
["bitfinex","ETHUSD",1736953220268,3.0,3337.0,3335.5,0.8033]
["bitfinex","ETHUSD",1736953220574,3.0,3336.6,3336.1,0.237]
["bitfinex","ETHUSD",1736953220777,2.99727,3336.4,3336.1,0.237]
["bitfinex","ETHUSD",1736953221079,2.99725,3336.4,3336.2,0.237]
["bitfinex","ETHUSD",1736953221218,0.7659,3336.6,3336.2,0.237]
["bitfinex","ETHUSD",1736953221851,2.99733,3336.3,3336.2,0.237]
["bitfinex","ETHUSD",1736953222149,5.99769,3335.9,3335.8,0.237]
["bitfinex","ETHUSD",1736953222477,5.99778,3335.8,3335.7,0.237]
["bitfinex","ETHUSD",1736953223218,2.99761,3336.0,3335.7,0.237]
["bitfinex","ETHUSD",1736953223433,0.82631948,3336.3,3335.7,0.237]
["bitfinex","ETHUSD",1736953223649,2.99751,3336.1,3335.7,0.237]
["bitfinex","ETHUSD",1736953224163,0.14818316,3337.3,3335.8,0.8033]
["bitfinex","ETHUSD",1736953224334,2.99687,3336.9,3335.8,0.8033]
["bitfinex","ETHUSD",1736953224668,2.99662,3337.1,3335.9,0.237]
["bitfinex","ETHUSD",1736953224827,0.14818316,3337.3,3335.9,0.237]
["bitfinex","ETHUSD",1736953225026,3.83555861,3337.1,3335.9,0.237]
["bitfinex","ETHUSD",1736953225229,3.0,3337.0,3335.9,0.237]
["bitfinex","ETHUSD",1736953225451,0.68355586,3336.9,3335.9,0.237]
["bitfinex","ETHUSD",1736953225759,2.99689,3336.8,3335.9,0.237]
["bitfinex","ETHUSD",1736953226150,0.68355586,3336.9,3335.9,0.237]
["bitfinex","ETHUSD",1736953226528,0.7659,3337.5,3336.0,0.02996878]
["bitfinex","ETHUSD",1736953226759,3.0,3337.0,3335.9,0.237]
["bitfinex","ETHUSD",1736953226964,2.99643,3337.3,3335.9,0.237]
["bitfinex","ETHUSD",1736953227312,3.7659,3337.5,3335.9,0.237]
["bitfinex","ETHUSD",1736953227313,0.7659,3337.5,3335.9,0.237]
["bitfinex","ETHUSD",1736953227569,3.14944777,3337.5,3336.0,0.83326521]
["bitfinex","ETHUSD",1736953227862,0.15318777,3337.5,3336.0,0.83326521]
["bitfinex","ETHUSD",1736953228069,2.99598,3337.8,3336.0,0.83326521]
["bitfinex","ETHUSD",1736953228277,0.1511903,3337.9,3336.0,0.83326521]
["bitfinex","ETHUSD",1736953228562,0.00365271,3337.9,3337.1,0.8033]
["bitfinex","ETHUSD",1736953228763,0.00365271,3337.9,3337.2,0.237]
["bitfinex","ETHUSD",1736953229645,0.00365271,3337.9,3337.1,0.8033]
["bitfinex","ETHUSD",1736953229857,3.00365271,3337.9,3337.2,0.237]
["bitfinex","ETHUSD",1736953230066,3.00365271,3337.9,3337.3,0.237]
["bitfinex","ETHUSD",1736953230658,0.60360598,3337.9,3337.1,0.8033]
["bitfinex","ETHUSD",1736953230894,0.60360598,3337.9,3337.0,0.6101298]
["bitfinex","ETHUSD",1736953230895,3.0,3337.3,3337.0,0.6101298]
["bitfinex","ETHUSD",1736953231126,3.0,3337.6,3337.0,0.6101298]
["bitfinex","ETHUSD",1736953231383,0.00365271,3337.9,3337.1,0.237]
["bitfinex","ETHUSD",1736953231539,0.00365271,3337.9,3337.2,0.81125583]
["bitfinex","ETHUSD",1736953232151,0.00365271,3337.9,3337.6,0.60621335]
["bitfinex","ETHUSD",1736953232366,0.00365271,3337.9,3337.7,0.26695383]
["bitfinex","ETHUSD",1736953232552,0.00365271,3337.9,3337.8,0.7813]
["bitfinex","ETHUSD",1736953232806,0.00365271,3337.9,3337.8,1.0183]
["bitfinex","ETHUSD",1736953234766,3.07308151,3338.3,3337.8,1.0183]
["bitfinex","ETHUSD",1736953235170,7.15946566,3338.3,3337.8,0.237]
["bitfinex","ETHUSD",1736953235449,0.07308151,3338.3,3337.8,0.237]
["bitfinex","ETHUSD",1736953235650,0.07308151,3338.3,3337.9,0.8125]
["bitfinex","ETHUSD",1736953237391,4.30356313,3338.4,3338.2,0.8125]
["bitfinex","ETHUSD",1736953237561,4.20356313,3338.4,3338.3,0.237]
["bitfinex","ETHUSD",1736953238003,3.55006391,3338.4,3338.3,1.0495]
["bitfinex","ETHUSD",1736953238179,0.00365126,3339.2,3338.7,0.8125]
["bitfinex","ETHUSD",1736953238510,0.03021834,3340.0,3338.9,0.8125]
["bitfinex","ETHUSD",1736953238737,0.03021834,3340.0,3339.0,0.8125]
["bitfinex","ETHUSD",1736953238889,0.03021834,3340.0,3339.0,0.26693601]
["bitfinex","ETHUSD",1736953239214,0.03021834,3340.0,3339.4,0.8125]
["bitfinex","ETHUSD",1736953239396,0.03021834,3340.0,3339.5,0.84243154]
["bitfinex","ETHUSD",1736953240320,0.09303862,3340.8,3339.8,0.6305]
["bitfinex","ETHUSD",1736953240519,0.09303862,3340.8,3339.9,0.66042547]
["bitfinex","ETHUSD",1736953240707,0.09303862,3340.8,3340.0,0.25]
["bitfinex","ETHUSD",1736953240895,0.09303862,3340.8,3340.2,0.3805]
["bitfinex","ETHUSD",1736953241099,0.09303862,3340.8,3340.4,0.3805]
["bitfinex","ETHUSD",1736953241295,0.09303862,3340.8,3340.7,0.25]
["bitfinex","ETHUSD",1736953241524,0.00364905,3341.2,3340.8,0.8031]
["bitfinex","ETHUSD",1736953241824,0.00364905,3341.2,3340.8,1.08302148]
["bitfinex","ETHUSD",1736953241985,0.00364905,3341.2,3340.9,0.8031]
["bitfinex","ETHUSD",1736953242187,0.49290303,3342.4,3341.3,0.8125]
["bitfinex","ETHUSD",1736953242487,0.49290303,3342.4,3341.5,0.8125]
["bitfinex","ETHUSD",1736953242615,0.49290303,3342.4,3341.6,3.00141344]
["bitfinex","ETHUSD",1736953242800,0.49290303,3342.4,3341.6,2.9715]
["bitfinex","ETHUSD",1736953243153,0.49290303,3342.4,3341.7,0.237]
["bitfinex","ETHUSD",1736953243654,0.49290303,3342.4,3341.8,0.237]
["bitfinex","ETHUSD",1736953244143,0.49290303,3342.4,3342.0,0.8125]
["bitfinex","ETHUSD",1736953244296,0.0008,3344.6,3342.8,0.3453]
["bitfinex","ETHUSD",1736953244493,2.98867,3346.0,3343.8,0.25]
["bitfinex","ETHUSD",1736953244713,2.98784,3346.9,3343.9,0.02988789]
["bitfinex","ETHUSD",1736953244915,2.98875,3345.9,3344.0,0.25]
["bitfinex","ETHUSD",1736953245127,0.59968881,3346.1,3344.0,0.25]
["bitfinex","ETHUSD",1736953245128,0.59968881,3346.1,3344.1,35.0]
["bitfinex","ETHUSD",1736953245333,4.8396,3346.5,3344.3,2.99014]
["bitfinex","ETHUSD",1736953245629,4.8396,3346.5,3345.5,2.98907]
["bitfinex","ETHUSD",1736953245803,4.8396,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1736953246004,4.8396,3346.5,3346.0,0.8125]
["bitfinex","ETHUSD",1736953246246,4.8396,3346.5,3345.9,35.0]
["bitfinex","ETHUSD",1736953246247,3.83615781,3346.5,3346.3,0.3189]
["bitfinex","ETHUSD",1736953246526,2.94515599,3346.5,3346.4,2.25]
["bitfinex","ETHUSD",1736953246733,0.4391253,3346.5,3346.4,0.25]
["bitfinex","ETHUSD",1736953246933,0.016,3348.0,3346.6,0.25]
["bitfinex","ETHUSD",1736953247132,0.016,3348.0,3347.1,0.25]
["bitfinex","ETHUSD",1736953247338,0.016,3348.0,3347.0,0.15245508]
["bitfinex","ETHUSD",1736953247339,0.016,3348.0,3347.4,0.25]
["bitfinex","ETHUSD",1736953247493,0.016,3348.0,3347.5,0.02985864]
["bitfinex","ETHUSD",1736953247952,0.016,3348.0,3347.6,0.249]
["bitfinex","ETHUSD",1736953248293,0.016,3348.0,3347.7,0.249]
["bitfinex","ETHUSD",1736953248819,0.016,3348.0,3347.4,2.156]
["bitfinex","ETHUSD",1736953249020,0.016,3348.0,3347.5,0.249]
["bitfinex","ETHUSD",1736953249331,0.016,3348.0,3347.4,1.0188894]
["bitfinex","ETHUSD",1736953249733,0.016,3348.0,3345.9,2.0]
["bitfinex","ETHUSD",1736953249908,0.60640718,3347.5,3346.5,2.156]
["bitfinex","ETHUSD",1736953250144,3.59375718,3347.5,3346.6,0.249]
["bitfinex","ETHUSD",1736953250468,0.35937572,3347.4,3346.7,0.249]
["bitfinex","ETHUSD",1736953250673,3.0,3347.5,3346.8,0.249]
["bitfinex","ETHUSD",1736953250891,2.98735,3347.5,3346.9,0.249]
["bitfinex","ETHUSD",1736953251095,0.016,3348.0,3347.0,0.02987196]
["bitfinex","ETHUSD",1736953251315,0.016,3348.0,3347.1,0.249]
["bitfinex","ETHUSD",1736953251498,0.016,3348.0,3347.2,0.02986218]
["bitfinex","ETHUSD",1736953251787,0.016,3348.0,3346.7,0.02986257]
["bitfinex","ETHUSD",1736953252099,3.0,3347.7,3347.3,0.249]
["bitfinex","ETHUSD",1736953252299,3.98468077,3347.7,3346.5,1e-08]
["bitfinex","ETHUSD",1736953252578,3.0,3346.7,3346.6,0.249]
["bitfinex","ETHUSD",1736953252929,3.83080766,3347.3,3346.6,0.249]
["bitfinex","ETHUSD",1736953253165,3.83080766,3347.6,3346.6,0.249]
["bitfinex","ETHUSD",1736953253699,5.98732,3347.5,3346.5,1e-08]
["bitfinex","ETHUSD",1736953253899,3.0,3347.0,3346.6,0.249]
["bitfinex","ETHUSD",1736953254038,3.0,3347.0,3346.7,0.249]
["bitfinex","ETHUSD",1736953254233,3.0,3347.0,3346.5,1e-08]
["bitfinex","ETHUSD",1736953254471,5.98776,3347.0,3346.5,1e-08]
["bitfinex","ETHUSD",1736953254688,0.55,3346.9,3346.5,1e-08]
["bitfinex","ETHUSD",1736953254944,0.55,3346.7,3346.6,0.249]
["bitfinex","ETHUSD",1736953255183,3.0,3347.0,3346.6,0.249]
["bitfinex","ETHUSD",1736953255693,5.98776,3347.0,3346.7,0.249]
["bitfinex","ETHUSD",1736953256004,3.0,3347.0,3346.8,0.249]
["bitfinex","ETHUSD",1736953256477,0.55,3346.9,3346.8,0.249]
["bitfinex","ETHUSD",1736953256642,3.83080766,3346.6,3344.9,2.155]
["bitfinex","ETHUSD",1736953256847,0.55,3346.4,3345.0,0.249]
["bitfinex","ETHUSD",1736953257057,3.83080766,3346.1,3344.9,1.14649943]
["bitfinex","ETHUSD",1736953257265,3.0,3346.0,3345.0,0.249]
["bitfinex","ETHUSD",1736953257474,3.0,3346.0,3345.1,0.249]
["bitfinex","ETHUSD",1736953257703,3.83080766,3346.6,3345.2,0.2639698]
["bitfinex","ETHUSD",1736953257888,2.98829,3346.4,3345.2,0.249]
["bitfinex","ETHUSD",1736953258111,0.61283952,3345.3,3344.4,0.01496172]
["bitfinex","ETHUSD",1736953258310,0.61283952,3345.3,3344.6,0.25]
["bitfinex","ETHUSD",1736953258492,3.0,3346.5,3344.7,0.01496553]
["bitfinex","ETHUSD",1736953258911,3.0,3346.5,3344.5,0.249]
["bitfinex","ETHUSD",1736953258912,0.55,3346.4,3344.5,0.249]
["bitfinex","ETHUSD",1736953259119,0.58627497,3344.8,3344.6,0.01496689]
["bitfinex","ETHUSD",1736953259292,0.48455248,3347.0,3344.6,0.01496689]
["bitfinex","ETHUSD",1736953259293,3.83080766,3346.8,3344.6,0.01496689]
["bitfinex","ETHUSD",1736953259494,3.0,3346.6,3344.6,0.01496689]
["bitfinex","ETHUSD",1736953259918,0.55,3346.7,3344.6,0.26496689]
["bitfinex","ETHUSD",1736953260101,0.55,3346.7,3344.6,0.01496689]
["bitfinex","ETHUSD",1736953260302,3.76798,3347.2,3344.6,0.01496689]
["bitfinex","ETHUSD",1736953260303,0.60663557,3344.9,3344.8,5.23971]
["bitfinex","ETHUSD",1736953260504,4.61120766,3347.2,3345.0,0.25]
["bitfinex","ETHUSD",1736953260716,0.6037625,3345.4,3345.2,2.0]
["bitfinex","ETHUSD",1736953261030,3.83080766,3347.2,3345.3,35.0]
["bitfinex","ETHUSD",1736953261328,0.81194025,3347.6,3345.3,35.0]
["bitfinex","ETHUSD",1736953261329,0.77459772,3347.6,3345.5,0.25]
["bitfinex","ETHUSD",1736953261546,2.84691048,3348.6,3346.2,0.25]
["bitfinex","ETHUSD",1736953261758,5.83324048,3348.6,3346.3,0.265]
["bitfinex","ETHUSD",1736953261914,0.60124857,3346.5,3346.4,35.265]
["bitfinex","ETHUSD",1736953262250,0.60124857,3346.5,3346.4,35.0]
["bitfinex","ETHUSD",1736953262415,0.60124857,3346.5,3344.9,2.0]
["bitfinex","ETHUSD",1736953262595,0.60124857,3346.5,3345.0,0.27994924]
["bitfinex","ETHUSD",1736953262797,3.83080766,3347.7,3345.7,2.0]
["bitfinex","ETHUSD",1736953262998,0.016,3348.0,3346.3,2.0]
["bitfinex","ETHUSD",1736953263260,0.016,3348.0,3346.4,0.265]
["bitfinex","ETHUSD",1736953263919,0.016,3348.0,3346.5,35.0]
["bitfinex","ETHUSD",1736953264817,0.16758288,3348.0,3346.6,0.265]
["bitfinex","ETHUSD",1736953265212,3.16758288,3348.0,3346.6,0.265]
["bitfinex","ETHUSD",1736953265352,3.0,3347.6,3345.3,2.0]
["bitfinex","ETHUSD",1736953265550,0.60011132,3346.7,3345.3,2.0]
["bitfinex","ETHUSD",1736953265737,0.60011132,3346.7,3344.8,2.0]
["bitfinex","ETHUSD",1736953265948,0.60011132,3346.7,3345.4,0.265]
["bitfinex","ETHUSD",1736953266121,3.83080766,3347.2,3345.5,0.01494604]
["bitfinex","ETHUSD",1736953266329,0.55,3347.0,3345.6,0.265]
["bitfinex","ETHUSD",1736953266516,0.60409007,3345.7,3345.6,0.265]
["bitfinex","ETHUSD",1736953267368,0.60409007,3345.7,3345.2,0.265]
["bitfinex","ETHUSD",1736953267734,0.60409007,3345.7,3345.3,0.265]
["bitfinex","ETHUSD",1736953268256,0.60409007,3345.7,3345.2,0.265]
["bitfinex","ETHUSD",1736953268576,0.60409007,3345.7,3345.3,0.265]
["bitfinex","ETHUSD",1736953268778,3.0,3347.1,3345.4,0.265]
["bitfinex","ETHUSD",1736953268992,0.15046915,3346.7,3345.4,0.265]
["bitfinex","ETHUSD",1736953269132,0.7619,3346.6,3344.7,0.75351916]
["bitfinex","ETHUSD",1736953269469,0.60133823,3345.5,3344.8,0.265]
["bitfinex","ETHUSD",1736953269846,0.60133823,3345.5,3345.1,2.0]
["bitfinex","ETHUSD",1736953270191,0.7619,3347.7,3345.1,5.23942]
["bitfinex","ETHUSD",1736953270336,0.45927077,3347.6,3345.6,2.0]
["bitfinex","ETHUSD",1736953270757,0.45927077,3347.6,3345.4,2.98917]
["bitfinex","ETHUSD",1736953270758,0.7619,3347.7,3345.7,35.0]
["bitfinex","ETHUSD",1736953270944,3.0,3347.2,3345.7,35.0]
["bitfinex","ETHUSD",1736953271144,3.55,3347.2,3344.6,2.0]
["bitfinex","ETHUSD",1736953271365,3.0,3346.5,3344.3,2.0]
["bitfinex","ETHUSD",1736953271576,3.0,3346.6,3344.9,0.265]
["bitfinex","ETHUSD",1736953271744,0.59320233,3345.8,3344.9,0.265]
["bitfinex","ETHUSD",1736953272071,3.83080766,3346.8,3344.9,0.265]
["bitfinex","ETHUSD",1736953272284,0.7619,3346.6,3344.9,0.265]
["bitfinex","ETHUSD",1736953272487,0.14846509,3346.5,3344.7,0.75351916]
["bitfinex","ETHUSD",1736953272718,0.14846509,3346.5,3343.3,0.25]
["bitfinex","ETHUSD",1736953272719,0.6107304,3345.0,3344.3,0.265]
["bitfinex","ETHUSD",1736953272840,0.6107304,3345.0,3344.4,0.265]
["bitfinex","ETHUSD",1736953273034,0.6107304,3345.0,3344.3,0.265]
["bitfinex","ETHUSD",1736953273239,0.6107304,3345.0,3344.4,0.265]
["bitfinex","ETHUSD",1736953273440,0.7619,3345.4,3344.5,0.265]
["bitfinex","ETHUSD",1736953273640,0.7619,3345.4,3342.8,5.14449]
["bitfinex","ETHUSD",1736953273641,1.137002,3345.4,3342.8,2.153]
["bitfinex","ETHUSD",1736953273873,3.0,3344.3,3342.9,35.0]
["bitfinex","ETHUSD",1736953274046,3.0,3344.1,3342.9,0.265]
["bitfinex","ETHUSD",1736953274246,3.7619,3344.2,3342.9,0.265]
["bitfinex","ETHUSD",1736953274694,3.55,3343.7,3342.8,0.265]
["bitfinex","ETHUSD",1736953274853,0.58738039,3344.1,3341.8,35.0]
["bitfinex","ETHUSD",1736953274854,3.0,3343.4,3341.8,35.0]
["bitfinex","ETHUSD",1736953275056,0.55,3343.5,3341.9,0.265]
["bitfinex","ETHUSD",1736953275391,0.55,3343.5,3340.8,1.198347]
["bitfinex","ETHUSD",1736953275392,0.7619,3343.0,3341.6,0.265]
["bitfinex","ETHUSD",1736953275541,2.99197,3342.3,3340.7,2.154]
["bitfinex","ETHUSD",1736953275742,0.55,3342.6,3340.8,35.31973453]
["bitfinex","ETHUSD",1736953275962,3.0,3342.2,3340.8,0.265]
["bitfinex","ETHUSD",1736953276277,3.54219,3342.1,3340.5,0.62099862]
["bitfinex","ETHUSD",1736953276505,0.55,3341.9,3340.6,0.265]
["bitfinex","ETHUSD",1736953276665,3.0,3341.4,3340.4,0.265]
["bitfinex","ETHUSD",1736953276861,0.61164147,3340.9,3340.4,0.265]
["bitfinex","ETHUSD",1736953277064,0.61164147,3340.9,3339.9,0.265]
["bitfinex","ETHUSD",1736953277265,0.61164147,3340.9,3338.4,3.24538]
["bitfinex","ETHUSD",1736953277266,0.61164147,3340.9,3338.6,2.0]
["bitfinex","ETHUSD",1736953277438,0.61164147,3340.9,3339.1,0.31298541]
["bitfinex","ETHUSD",1736953277642,3.60484147,3340.9,3339.2,35.0]
["bitfinex","ETHUSD",1736953277849,0.55,3340.8,3338.6,2.0]
["bitfinex","ETHUSD",1736953278071,6.54345,3340.7,3338.8,0.265]
["bitfinex","ETHUSD",1736953278343,3.0,3340.0,3338.5,0.62099862]
["bitfinex","ETHUSD",1736953278567,3.5874245,3340.2,3338.5,0.62099862]
["bitfinex","ETHUSD",1736953278889,6.54437,3339.6,3338.5,0.62099862]
["bitfinex","ETHUSD",1736953279257,6.54437,3339.6,3338.1,0.265]
["bitfinex","ETHUSD",1736953279258,0.60128684,3338.9,3338.1,0.265]
["bitfinex","ETHUSD",1736953279489,0.60128684,3338.9,3336.9,2.0]
["bitfinex","ETHUSD",1736953279654,0.60128684,3338.9,3337.1,0.31314649]
["bitfinex","ETHUSD",1736953279841,0.7619,3339.1,3337.1,0.31314649]
["bitfinex","ETHUSD",1736953280040,3.7619,3339.7,3337.3,2.0]
["bitfinex","ETHUSD",1736953280269,0.7619,3339.7,3337.3,2.0]
["bitfinex","ETHUSD",1736953280473,0.59949124,3338.1,3337.1,0.52814649]
["bitfinex","ETHUSD",1736953280706,0.59949124,3338.1,3337.2,35.0]
["bitfinex","ETHUSD",1736953280905,0.59949124,3338.1,3337.3,2.0]
["bitfinex","ETHUSD",1736953281080,0.59949124,3338.1,3336.2,0.14884575]
["bitfinex","ETHUSD",1736953281081,0.59949124,3338.1,3336.9,2.0]
["bitfinex","ETHUSD",1736953281412,0.59949124,3338.1,3337.0,0.265]
["bitfinex","ETHUSD",1736953281584,0.59949124,3338.1,3337.1,35.265]
["bitfinex","ETHUSD",1736953281784,0.59949124,3338.1,3337.1,35.0]
["bitfinex","ETHUSD",1736953282098,0.59949124,3338.1,3337.2,0.265]
["bitfinex","ETHUSD",1736953282301,0.59949124,3338.1,3337.3,0.265]
["bitfinex","ETHUSD",1736953282872,0.59949124,3338.1,3337.3,2.265]
["bitfinex","ETHUSD",1736953283074,0.7619,3340.2,3338.0,35.0]
["bitfinex","ETHUSD",1736953283277,0.7619,3340.2,3338.0,37.0]
["bitfinex","ETHUSD",1736953283477,0.7619,3340.8,3338.5,2.99531]
["bitfinex","ETHUSD",1736953283719,0.7619,3341.5,3338.6,0.266]
["bitfinex","ETHUSD",1736953283882,0.59856176,3339.8,3338.8,4.99502]
["bitfinex","ETHUSD",1736953284091,0.59856176,3339.8,3338.8,2.0]
["bitfinex","ETHUSD",1736953284413,0.59856176,3339.8,3338.9,0.266]
["bitfinex","ETHUSD",1736953284573,0.59856176,3339.8,3339.3,35.0]
["bitfinex","ETHUSD",1736953284778,0.05518341,3341.4,3339.3,37.0]
["bitfinex","ETHUSD",1736953285033,0.05518341,3341.4,3339.4,2.99454]
["bitfinex","ETHUSD",1736953285181,0.05518341,3341.4,3339.3,2.0]
["bitfinex","ETHUSD",1736953285182,0.59178446,3340.4,3339.3,2.0]
["bitfinex","ETHUSD",1736953285489,0.59178446,3340.4,3340.0,35.0]
["bitfinex","ETHUSD",1736953285685,0.05518341,3341.4,3340.1,0.266]
["bitfinex","ETHUSD",1736953285902,0.60527909,3340.8,3340.1,0.266]
["bitfinex","ETHUSD",1736953286299,0.05518341,3341.4,3340.5,4.99353]
["bitfinex","ETHUSD",1736953286712,0.05518341,3341.4,3340.9,2.0]
["bitfinex","ETHUSD",1736953286916,0.7619,3343.5,3341.4,2.0]
["bitfinex","ETHUSD",1736953287115,0.7619,3343.5,3341.5,0.266]
["bitfinex","ETHUSD",1736953287274,0.61230299,3342.5,3341.5,35.266]
["bitfinex","ETHUSD",1736953287478,0.61230299,3342.5,3341.6,0.266]
["bitfinex","ETHUSD",1736953287677,0.7619,3342.7,3341.3,0.266]
["bitfinex","ETHUSD",1736953287895,3.0,3342.3,3341.1,0.266]
["bitfinex","ETHUSD",1736953288109,0.59995624,3341.7,3341.1,0.266]
["bitfinex","ETHUSD",1736953288508,0.7619,3343.3,3341.2,2.0]
["bitfinex","ETHUSD",1736953288708,0.7619,3343.3,3341.3,2.99279]
["bitfinex","ETHUSD",1736953288909,0.60253348,3342.0,3341.3,35.0]
["bitfinex","ETHUSD",1736953289101,0.14658165,3344.3,3341.7,2.99248]
["bitfinex","ETHUSD",1736953289328,0.60127483,3342.5,3341.6,2.0]
["bitfinex","ETHUSD",1736953289514,0.60127483,3342.5,3341.8,0.265]
["bitfinex","ETHUSD",1736953289922,0.60127483,3342.5,3341.3,35.0]
["bitfinex","ETHUSD",1736953290470,0.60127483,3342.5,3341.4,0.265]
["bitfinex","ETHUSD",1736953290756,0.60127483,3342.5,3341.3,35.0]
["bitfinex","ETHUSD",1736953290757,0.55,3342.7,3341.5,0.265]
["bitfinex","ETHUSD",1736953290959,0.58713,3341.7,3341.2,0.265]
["bitfinex","ETHUSD",1736953291122,0.58713,3341.7,3341.0,0.272]
["bitfinex","ETHUSD",1736953291325,0.58713,3341.7,3339.7,2.157]
["bitfinex","ETHUSD",1736953291600,0.58713,3341.7,3340.0,2.0]
["bitfinex","ETHUSD",1736953291716,0.58713,3341.7,3340.0,4.99398]
["bitfinex","ETHUSD",1736953291915,0.7619,3342.4,3340.6,2.0]
["bitfinex","ETHUSD",1736953292149,0.7619,3342.4,3340.2,2.0]
["bitfinex","ETHUSD",1736953292464,0.60457129,3341.3,3340.6,2.0]
["bitfinex","ETHUSD",1736953292610,0.60457129,3341.3,3340.2,2.0]
["bitfinex","ETHUSD",1736953293045,0.60457129,3341.3,3340.3,0.272]
["bitfinex","ETHUSD",1736953293247,0.7619,3341.2,3339.7,2.157]
["bitfinex","ETHUSD",1736953293507,0.7619,3341.2,3338.9,2.0]
["bitfinex","ETHUSD",1736953293712,0.55,3341.1,3339.0,0.272]
["bitfinex","ETHUSD",1736953293909,0.61357929,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1736953294223,0.61357929,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1736953294410,0.7984,3341.9,3340.4,2.0]
["bitfinex","ETHUSD",1736953294609,0.7984,3342.7,3340.5,0.272]
["bitfinex","ETHUSD",1736953294944,0.60434983,3341.9,3341.4,2.0]
["bitfinex","ETHUSD",1736953295117,0.7984,3342.7,3341.4,2.0]
["bitfinex","ETHUSD",1736953295322,0.7984,3342.7,3340.7,2.99329]
["bitfinex","ETHUSD",1736953295845,0.60309126,3341.7,3340.8,0.272]
["bitfinex","ETHUSD",1736953296152,0.60309126,3341.7,3340.9,0.272]
["bitfinex","ETHUSD",1736953296446,0.60309126,3341.7,3341.0,0.272]
["bitfinex","ETHUSD",1736953296655,0.60309126,3341.7,3340.3,2.99367]
["bitfinex","ETHUSD",1736953296860,0.60309126,3341.7,3340.4,3.26565]
["bitfinex","ETHUSD",1736953297068,0.60309126,3341.7,3340.4,0.272]
["bitfinex","ETHUSD",1736953297210,0.60309126,3341.7,3340.0,2.0]
["bitfinex","ETHUSD",1736953297412,0.7984,3341.6,3340.0,4.994]
["bitfinex","ETHUSD",1736953297722,0.7984,3341.6,3340.1,0.272]
["bitfinex","ETHUSD",1736953298045,0.7984,3341.6,3340.2,0.272]
["bitfinex","ETHUSD",1736953298226,0.7984,3341.6,3340.3,0.272]
["bitfinex","ETHUSD",1736953298619,0.7984,3341.6,3339.1,2.0]
["bitfinex","ETHUSD",1736953298842,0.60207243,3340.7,3339.1,2.0]
["bitfinex","ETHUSD",1736953299052,0.60207243,3340.7,3339.2,0.272]
["bitfinex","ETHUSD",1736953299427,0.7984,3340.6,3339.0,5.15188]
["bitfinex","ETHUSD",1736953299638,0.7984,3340.6,3339.1,0.272]
["bitfinex","ETHUSD",1736953299819,0.7984,3341.3,3339.2,2.272]
["bitfinex","ETHUSD",1736953300140,0.59661865,3340.6,3339.6,2.0]
["bitfinex","ETHUSD",1736953300323,0.7984,3341.3,3340.1,2.99386]
["bitfinex","ETHUSD",1736953300649,0.7984,3341.3,3340.1,2.99388]
["bitfinex","ETHUSD",1736953300851,0.7984,3341.3,3339.6,2.0]
["bitfinex","ETHUSD",1736953301051,0.7984,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1736953301347,0.7984,3342.5,3340.6,0.272]
["bitfinex","ETHUSD",1736953301555,0.96362369,3342.4,3340.6,0.272]
["bitfinex","ETHUSD",1736953301856,0.7984,3342.5,3340.9,2.99317]
["bitfinex","ETHUSD",1736953302031,0.7984,3342.5,3340.6,0.272]
["bitfinex","ETHUSD",1736953302210,0.7984,3342.5,3341.1,2.0]
["bitfinex","ETHUSD",1736953302552,0.7984,3342.5,3341.4,2.99267]
["bitfinex","ETHUSD",1736953302753,0.7984,3342.5,3341.1,2.0]
["bitfinex","ETHUSD",1736953302754,0.60235367,3341.9,3341.1,2.0]
["bitfinex","ETHUSD",1736953303653,0.60235367,3341.9,3340.6,3.2654]
["bitfinex","ETHUSD",1736953303817,0.60235367,3341.9,3340.8,2.99326]
["bitfinex","ETHUSD",1736953304160,0.60235367,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1736953304314,0.60235367,3341.9,3340.6,0.272]
["bitfinex","ETHUSD",1736953304771,0.60235367,3341.9,3340.7,0.272]
["bitfinex","ETHUSD",1736953305116,0.7984,3341.8,3340.7,0.272]
["bitfinex","ETHUSD",1736953305419,0.7984,3341.8,3340.8,0.272]
["bitfinex","ETHUSD",1736953305656,0.7984,3341.8,3340.9,0.272]
["bitfinex","ETHUSD",1736953305853,0.7984,3341.8,3339.7,2.99428]
["bitfinex","ETHUSD",1736953306031,0.7984,3341.8,3339.9,2.99409]
["bitfinex","ETHUSD",1736953306349,0.7984,3341.8,3339.6,4.99435]
["bitfinex","ETHUSD",1736953306572,0.6040918,3341.0,3339.7,0.272]
["bitfinex","ETHUSD",1736953307455,0.6040918,3341.0,3340.0,2.0]
["bitfinex","ETHUSD",1736953308035,0.7984,3342.4,3340.5,2.0]
["bitfinex","ETHUSD",1736953308299,0.7984,3342.4,3340.7,2.99338]
["bitfinex","ETHUSD",1736953308458,0.7984,3342.4,3340.5,2.0]
["bitfinex","ETHUSD",1736953308637,0.61014531,3341.5,3340.6,0.272]
["bitfinex","ETHUSD",1736953308841,0.61014531,3341.5,3340.5,4.99355]
["bitfinex","ETHUSD",1736953309197,0.2,3341.0,3339.9,2.0]
["bitfinex","ETHUSD",1736953309338,0.2,3341.0,3340.0,0.272]
["bitfinex","ETHUSD",1736953309537,0.60089411,3340.8,3339.6,2.0]
["bitfinex","ETHUSD",1736953309736,0.60089411,3340.8,3339.7,3.26619]
["bitfinex","ETHUSD",1736953309998,0.60089411,3340.8,3339.7,0.272]
["bitfinex","ETHUSD",1736953310300,0.60089411,3340.8,3339.8,0.272]
["bitfinex","ETHUSD",1736953311194,0.2,3341.0,3340.0,2.99398]
["bitfinex","ETHUSD",1736953311373,0.2,3341.0,3339.9,2.0]
["bitfinex","ETHUSD",1736953311673,0.2,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1736953311879,0.2,3341.0,3340.7,2.99335]
["bitfinex","ETHUSD",1736953312036,0.7675,3343.0,3340.3,2.0]
["bitfinex","ETHUSD",1736953312235,3.83080766,3343.2,3340.3,2.0]
["bitfinex","ETHUSD",1736953312236,0.7675,3342.8,3340.5,2.99354]
["bitfinex","ETHUSD",1736953312877,0.7675,3342.8,3340.3,2.0]
["bitfinex","ETHUSD",1736953313038,0.7675,3342.8,3340.6,2.99341]
["bitfinex","ETHUSD",1736953313238,0.55,3342.3,3339.0,6.79323]
["bitfinex","ETHUSD",1736953313438,0.7675,3341.1,3339.5,2.0]
["bitfinex","ETHUSD",1736953313774,0.7675,3341.1,3339.6,2.99434]
["bitfinex","ETHUSD",1736953314074,0.7675,3341.1,3339.6,0.272]
["bitfinex","ETHUSD",1736953314303,0.59598005,3340.4,3339.6,0.272]
["bitfinex","ETHUSD",1736953315301,0.59598005,3340.4,3339.2,2.99467]
["bitfinex","ETHUSD",1736953315600,0.7675,3340.3,3339.3,0.272]
["bitfinex","ETHUSD",1736953315900,0.7675,3340.3,3339.4,2.0]
["bitfinex","ETHUSD",1736953316073,0.59598005,3340.4,3339.4,2.0]
["bitfinex","ETHUSD",1736953316276,0.59598005,3340.4,3340.0,2.99396]
["bitfinex","ETHUSD",1736953316599,0.59598005,3340.4,3339.8,2.0]
["bitfinex","ETHUSD",1736953316988,0.59598005,3340.4,3339.5,2.99441]
["bitfinex","ETHUSD",1736953317210,0.59598005,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1736953317504,0.59598005,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1736953317690,0.59598005,3340.4,3339.8,2.0]
["bitfinex","ETHUSD",1736953318172,3.14722714,3342.5,3340.2,2.0]
["bitfinex","ETHUSD",1736953318173,0.7675,3342.3,3340.2,2.0]
["bitfinex","ETHUSD",1736953318367,0.6118211,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1736953318596,0.6118211,3341.0,3340.8,0.272]
["bitfinex","ETHUSD",1736953319067,0.6118211,3341.0,3339.6,2.0]
["bitfinex","ETHUSD",1736953319417,0.6118211,3341.0,3339.9,2.99406]
["bitfinex","ETHUSD",1736953319578,0.6118211,3341.0,3339.7,3.26627]
["bitfinex","ETHUSD",1736953319768,0.6118211,3341.0,3339.5,2.99443]
["bitfinex","ETHUSD",1736953319966,0.6118211,3341.0,3339.6,0.272]
["bitfinex","ETHUSD",1736953320201,0.6118211,3341.0,3339.7,2.99428]
["bitfinex","ETHUSD",1736953320701,0.7675,3341.1,3340.0,2.99393]
["bitfinex","ETHUSD",1736953320901,0.7675,3341.1,3339.1,2.156]
["bitfinex","ETHUSD",1736953320902,0.7675,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1736953321102,0.7675,3342.6,3340.9,2.9932]
["bitfinex","ETHUSD",1736953321302,0.7675,3342.6,3340.2,0.25]
["bitfinex","ETHUSD",1736953321303,0.7675,3342.6,3341.3,2.0]
["bitfinex","ETHUSD",1736953321494,0.7675,3342.6,3341.7,2.99244]
["bitfinex","ETHUSD",1736953322030,0.59396208,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1736953322191,0.59396208,3342.1,3341.6,2.99249]
["bitfinex","ETHUSD",1736953322400,0.59396208,3342.1,3341.4,0.263]
["bitfinex","ETHUSD",1736953322778,0.59396208,3342.1,3340.0,2.99395]
["bitfinex","ETHUSD",1736953322779,0.7675,3342.0,3340.2,2.0]
["bitfinex","ETHUSD",1736953322979,3.0,3342.0,3340.3,0.263]
["bitfinex","ETHUSD",1736953323179,3.0,3342.0,3340.4,0.263]
["bitfinex","ETHUSD",1736953323180,0.55,3341.7,3340.4,0.263]
["bitfinex","ETHUSD",1736953323409,0.7675,3341.6,3340.5,0.263]
["bitfinex","ETHUSD",1736953323625,0.7675,3341.6,3340.6,0.263]
["bitfinex","ETHUSD",1736953323832,0.7675,3341.6,3340.7,0.263]
["bitfinex","ETHUSD",1736953323978,0.55,3341.2,3339.2,2.156]
["bitfinex","ETHUSD",1736953324181,0.7675,3341.1,3339.3,0.263]
["bitfinex","ETHUSD",1736953324788,0.60588816,3340.2,3339.3,0.263]
["bitfinex","ETHUSD",1736953325118,0.7675,3341.1,3339.6,2.99428]
["bitfinex","ETHUSD",1736953325310,0.7675,3341.1,3339.4,2.0]
["bitfinex","ETHUSD",1736953325480,0.8161,3343.1,3340.9,2.99319]
["bitfinex","ETHUSD",1736953325841,0.8161,3343.1,3340.2,2.0]
["bitfinex","ETHUSD",1736953325842,0.60319266,3341.1,3341.0,0.263]
["bitfinex","ETHUSD",1736953326780,0.8161,3341.0,3340.7,0.263]
["bitfinex","ETHUSD",1736953326980,0.8161,3342.4,3340.8,0.263]
["bitfinex","ETHUSD",1736953327193,0.8161,3341.1,3339.9,2.0]
["bitfinex","ETHUSD",1736953327413,0.8161,3341.1,3340.0,0.263]
["bitfinex","ETHUSD",1736953327978,0.8161,3341.1,3339.5,2.99444]
["bitfinex","ETHUSD",1736953328183,0.6833,3341.1,3339.8,2.99415]
["bitfinex","ETHUSD",1736953328431,0.6833,3341.1,3339.6,0.263]
["bitfinex","ETHUSD",1736953329242,0.60966186,3340.0,3339.2,2.156]
["bitfinex","ETHUSD",1736953329444,0.60966186,3340.0,3339.3,0.263]
["bitfinex","ETHUSD",1736953330747,0.60966186,3340.0,3339.2,2.156]
["bitfinex","ETHUSD",1736953330909,0.60966186,3340.0,3339.1,0.263]
["bitfinex","ETHUSD",1736953330910,0.55,3339.9,3339.1,0.263]
["bitfinex","ETHUSD",1736953331108,0.8272,3339.8,3337.4,2.0]
["bitfinex","ETHUSD",1736953331363,0.55,3339.5,3337.5,0.263]
["bitfinex","ETHUSD",1736953331495,0.8272,3339.6,3337.6,0.263]
["bitfinex","ETHUSD",1736953331862,0.8272,3339.2,3337.9,0.46944873]
["bitfinex","ETHUSD",1736953331999,0.8272,3338.8,3338.0,0.263]
["bitfinex","ETHUSD",1736953332197,0.58744087,3338.7,3338.0,0.263]
["bitfinex","ETHUSD",1736953332392,0.58744087,3338.7,3337.5,0.31290619]
["bitfinex","ETHUSD",1736953332393,0.8272,3338.5,3337.5,0.31290619]
["bitfinex","ETHUSD",1736953332697,0.55,3338.2,3336.6,2.157]
["bitfinex","ETHUSD",1736953332897,0.55,3338.2,3336.7,0.263]
["bitfinex","ETHUSD",1736953332898,0.55,3338.0,3336.7,0.263]
["bitfinex","ETHUSD",1736953333119,0.55,3337.7,3336.7,0.263]
["bitfinex","ETHUSD",1736953333321,3.0,3337.8,3336.7,0.263]
["bitfinex","ETHUSD",1736953333552,0.03745458,3338.0,3336.3,0.263]
["bitfinex","ETHUSD",1736953333553,0.8272,3337.4,3336.3,0.263]
["bitfinex","ETHUSD",1736953333754,0.86465914,3337.4,3335.1,3.39459]
["bitfinex","ETHUSD",1736953333917,0.15205689,3337.1,3335.7,0.263]
["bitfinex","ETHUSD",1736953334123,0.8272,3337.0,3335.5,0.46968239]
["bitfinex","ETHUSD",1736953334325,0.8272,3336.3,3335.7,0.156077]
["bitfinex","ETHUSD",1736953335056,0.8272,3336.3,3335.2,0.263]
["bitfinex","ETHUSD",1736953335462,0.8272,3336.3,3335.2,0.41904822]
["bitfinex","ETHUSD",1736953335763,0.8272,3336.3,3335.2,0.263]
["bitfinex","ETHUSD",1736953336259,0.8272,3336.3,3335.0,0.63932442]
["bitfinex","ETHUSD",1736953336446,0.8272,3336.3,3335.7,0.263]
["bitfinex","ETHUSD",1736953336649,0.8272,3336.8,3335.9,2.99762]
["bitfinex","ETHUSD",1736953336947,0.59929627,3336.9,3336.0,2.0]
["bitfinex","ETHUSD",1736953337132,0.59929627,3336.9,3336.1,2.99746]
["bitfinex","ETHUSD",1736953337332,0.59929627,3336.9,3335.8,0.7092]
["bitfinex","ETHUSD",1736953337747,0.59929627,3336.9,3335.6,0.2496]
["bitfinex","ETHUSD",1736953338060,0.59929627,3336.9,3335.7,0.263]
["bitfinex","ETHUSD",1736953338264,0.88641366,3338.8,3336.1,3.7067]
["bitfinex","ETHUSD",1736953338559,0.8272,3336.9,3336.2,0.263]
["bitfinex","ETHUSD",1736953338962,0.8272,3336.9,3336.3,0.263]
["bitfinex","ETHUSD",1736953339271,0.03746186,3336.8,3336.2,0.263]
["bitfinex","ETHUSD",1736953339461,0.8272,3336.9,3336.2,0.263]
["bitfinex","ETHUSD",1736953340126,0.8272,3337.4,3336.2,0.263]
["bitfinex","ETHUSD",1736953340323,0.60848592,3337.4,3336.4,0.7092]
["bitfinex","ETHUSD",1736953340557,0.8272,3338.0,3336.4,3.70641]
["bitfinex","ETHUSD",1736953340972,0.8272,3338.0,3337.1,2.99656]
["bitfinex","ETHUSD",1736953341192,0.8272,3338.5,3336.9,0.7092]
["bitfinex","ETHUSD",1736953341365,0.8272,3340.1,3337.9,2.99583]
["bitfinex","ETHUSD",1736953341567,0.60080635,3339.0,3338.0,0.263]
["bitfinex","ETHUSD",1736953341767,1.42800635,3339.0,3338.0,0.263]
["bitfinex","ETHUSD",1736953342964,1.42800635,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1736953342965,0.8272,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1736953343162,0.25,3341.2,3338.0,0.263]
["bitfinex","ETHUSD",1736953343163,0.8272,3340.6,3338.3,2.0]
["bitfinex","ETHUSD",1736953343365,0.8272,3340.6,3339.0,2.99486]
["bitfinex","ETHUSD",1736953344057,0.8272,3340.6,3338.7,2.0]
["bitfinex","ETHUSD",1736953344058,0.8272,3340.6,3339.1,2.99475]
["bitfinex","ETHUSD",1736953344257,0.8272,3340.6,3339.2,0.263]
["bitfinex","ETHUSD",1736953344891,0.60406405,3340.0,3339.2,0.263]
["bitfinex","ETHUSD",1736953345070,0.8272,3339.9,3339.2,0.263]
["bitfinex","ETHUSD",1736953345785,0.8272,3339.9,3338.1,2.9957]
["bitfinex","ETHUSD",1736953345969,0.8272,3339.9,3338.2,0.263]
["bitfinex","ETHUSD",1736953346373,0.8272,3339.9,3338.0,0.7092]
["bitfinex","ETHUSD",1736953346601,3.8272,3339.6,3338.1,0.263]
["bitfinex","ETHUSD",1736953346804,3.8272,3339.6,3337.4,0.46944357]
["bitfinex","ETHUSD",1736953346805,0.8272,3339.0,3337.7,0.263]
["bitfinex","ETHUSD",1736953347122,0.8272,3338.5,3337.4,0.46944357]
["bitfinex","ETHUSD",1736953347265,0.8272,3338.5,3337.3,2.159]
["bitfinex","ETHUSD",1736953347465,0.58613877,3338.2,3337.3,2.159]
["bitfinex","ETHUSD",1736953347759,0.8272,3338.1,3337.2,0.263]
["bitfinex","ETHUSD",1736953348205,0.8272,3338.9,3337.5,2.0]
["bitfinex","ETHUSD",1736953348535,0.59465178,3339.1,3338.1,0.7092]
["bitfinex","ETHUSD",1736953348828,0.59465178,3339.1,3337.6,0.7092]
["bitfinex","ETHUSD",1736953348993,0.8272,3339.4,3338.5,2.9953]
["bitfinex","ETHUSD",1736953349190,0.8272,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1736953349399,1.43204341,3339.4,3338.6,0.263]
["bitfinex","ETHUSD",1736953349611,1.43204341,3339.4,3338.7,0.263]
["bitfinex","ETHUSD",1736953350017,1.43204341,3339.4,3337.5,2.0]
["bitfinex","ETHUSD",1736953350219,0.8272,3339.3,3337.7,0.263]
["bitfinex","ETHUSD",1736953350595,0.82359252,3339.3,3337.1,0.7092]
["bitfinex","ETHUSD",1736953350795,0.82359252,3339.3,3337.4,2.0]
["bitfinex","ETHUSD",1736953351035,0.59830878,3338.8,3337.6,2.99612]
["bitfinex","ETHUSD",1736953351227,0.82359252,3339.3,3337.5,2.99625]
["bitfinex","ETHUSD",1736953351410,0.82359252,3339.3,3337.9,2.0]
["bitfinex","ETHUSD",1736953351611,0.82359252,3339.3,3337.6,0.261]
["bitfinex","ETHUSD",1736953351900,0.60508322,3339.2,3337.7,0.261]
["bitfinex","ETHUSD",1736953352329,0.82359252,3339.3,3338.2,2.99557]
["bitfinex","ETHUSD",1736953352640,0.58506284,3339.1,3337.8,2.0]
["bitfinex","ETHUSD",1736953352812,0.58506284,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1736953353506,0.58506284,3339.1,3337.7,0.261]
["bitfinex","ETHUSD",1736953353820,0.8272,3339.0,3337.7,0.261]
["bitfinex","ETHUSD",1736953354695,0.8272,3339.0,3337.8,0.261]
["bitfinex","ETHUSD",1736953354924,0.8272,3339.0,3337.9,0.261]
["bitfinex","ETHUSD",1736953356337,0.59663459,3338.2,3337.9,0.261]
["bitfinex","ETHUSD",1736953356965,0.816,3338.1,3337.4,0.46961]
["bitfinex","ETHUSD",1736953357168,0.816,3338.1,3337.5,0.261]
["bitfinex","ETHUSD",1736953357373,0.816,3338.1,3337.4,0.46961]
["bitfinex","ETHUSD",1736953357672,0.816,3338.1,3337.0,0.261]
["bitfinex","ETHUSD",1736953357846,0.816,3338.1,3337.1,0.261]
["bitfinex","ETHUSD",1736953358031,0.816,3338.1,3336.7,0.46968197]
["bitfinex","ETHUSD",1736953358374,0.816,3337.7,3336.8,0.261]
["bitfinex","ETHUSD",1736953358673,0.816,3337.7,3336.9,0.261]
["bitfinex","ETHUSD",1736953358871,0.816,3337.7,3337.0,0.261]
["bitfinex","ETHUSD",1736953359256,0.59717609,3337.1,3337.0,0.261]
["bitfinex","ETHUSD",1736953359578,0.59717609,3337.1,3336.7,0.46968197]
["bitfinex","ETHUSD",1736953359739,1.41317609,3337.1,3337.0,0.261]
["bitfinex","ETHUSD",1736953360068,1.41317609,3337.1,3336.7,0.46968197]
["bitfinex","ETHUSD",1736953360271,1.41317609,3337.1,3336.8,0.261]
["bitfinex","ETHUSD",1736953360973,0.59717609,3337.1,3336.8,0.261]
["bitfinex","ETHUSD",1736953361146,0.816,3337.5,3336.8,0.261]
["bitfinex","ETHUSD",1736953361832,0.61421427,3337.3,3336.8,0.261]
["bitfinex","ETHUSD",1736953363070,0.816,3337.2,3336.9,0.261]
["bitfinex","ETHUSD",1736953363245,0.816,3337.2,3336.6,0.261]
["bitfinex","ETHUSD",1736953363649,0.61421427,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1736953363883,0.816,3339.4,3336.7,2.99697]
["bitfinex","ETHUSD",1736953364082,0.816,3339.3,3336.7,2.99697]
["bitfinex","ETHUSD",1736953364292,0.816,3338.2,3337.1,2.99652]
["bitfinex","ETHUSD",1736953364434,0.816,3338.2,3337.1,2.0]
["bitfinex","ETHUSD",1736953364638,0.816,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1736953364853,0.59909588,3338.0,3337.3,2.99636]
["bitfinex","ETHUSD",1736953365148,0.59909588,3338.0,3336.8,0.7128]
["bitfinex","ETHUSD",1736953365344,0.59909588,3338.0,3337.0,2.99665]
["bitfinex","ETHUSD",1736953365547,0.59909588,3338.0,3336.8,3.70961]
["bitfinex","ETHUSD",1736953365770,0.59909588,3338.0,3336.9,2.99679]
["bitfinex","ETHUSD",1736953366088,0.59909588,3338.0,3336.8,0.7128]
["bitfinex","ETHUSD",1736953366254,0.59909588,3338.0,3336.9,2.99671]
["bitfinex","ETHUSD",1736953366457,0.59909588,3338.0,3336.6,0.261]
["bitfinex","ETHUSD",1736953366649,0.816,3337.9,3336.7,0.261]
["bitfinex","ETHUSD",1736953367243,0.816,3337.9,3337.1,2.99654]
["bitfinex","ETHUSD",1736953367458,0.816,3337.9,3336.8,0.7128]
["bitfinex","ETHUSD",1736953367650,0.816,3337.9,3336.7,3.25789]
["bitfinex","ETHUSD",1736953367970,0.61370844,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1736953368133,0.61370844,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1736953368336,0.61370844,3337.6,3336.7,0.261]
["bitfinex","ETHUSD",1736953368638,0.816,3337.9,3336.7,0.261]
["bitfinex","ETHUSD",1736953368859,0.816,3337.9,3336.9,2.99678]
["bitfinex","ETHUSD",1736953369071,0.816,3337.9,3336.3,2.0]
["bitfinex","ETHUSD",1736953369338,0.60507395,3337.6,3337.0,0.261]
["bitfinex","ETHUSD",1736953370786,0.60507395,3337.6,3336.3,2.0]
["bitfinex","ETHUSD",1736953370977,0.60507395,3337.6,3337.1,0.261]
["bitfinex","ETHUSD",1736953371373,0.816,3337.9,3337.1,0.261]
["bitfinex","ETHUSD",1736953371680,0.8259,3339.3,3337.5,2.99624]
["bitfinex","ETHUSD",1736953372269,0.8259,3339.3,3337.3,2.9964]
["bitfinex","ETHUSD",1736953372471,0.8259,3339.2,3337.5,2.99617]
["bitfinex","ETHUSD",1736953372702,0.8259,3339.2,3337.7,2.99604]
["bitfinex","ETHUSD",1736953372893,0.8259,3339.2,3337.3,2.99639]
["bitfinex","ETHUSD",1736953373089,0.8259,3339.2,3337.7,2.99607]
["bitfinex","ETHUSD",1736953373481,0.8259,3339.2,3337.6,2.0]
["bitfinex","ETHUSD",1736953373800,0.61463153,3339.0,3338.5,2.0]
["bitfinex","ETHUSD",1736953373973,3.83080766,3341.4,3338.6,0.261]
["bitfinex","ETHUSD",1736953373974,0.8259,3339.6,3338.6,0.261]
["bitfinex","ETHUSD",1736953374181,0.8259,3339.6,3338.6,3.25624]
["bitfinex","ETHUSD",1736953374420,0.58517769,3339.5,3338.6,3.25622]
["bitfinex","ETHUSD",1736953374725,0.8259,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1736953375217,0.59495564,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1736953375429,0.59495564,3339.7,3339.0,0.261]
["bitfinex","ETHUSD",1736953375646,0.59495564,3339.7,3339.1,2.0]
["bitfinex","ETHUSD",1736953375787,0.15228501,3341.5,3339.1,2.0]
["bitfinex","ETHUSD",1736953375788,0.8259,3340.4,3339.1,4.996]
["bitfinex","ETHUSD",1736953375987,0.8259,3340.4,3339.1,2.0]
["bitfinex","ETHUSD",1736953376199,0.8259,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1736953376820,0.59861488,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1736953377231,0.59861488,3340.3,3339.1,2.0]
["bitfinex","ETHUSD",1736953377609,0.59861488,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1736953377814,0.59861488,3340.3,3339.4,2.99449]
["bitfinex","ETHUSD",1736953378008,0.8259,3340.4,3339.1,2.0]
["bitfinex","ETHUSD",1736953378230,0.8259,3342.1,3340.2,2.99383]
["bitfinex","ETHUSD",1736953378415,0.8259,3342.1,3340.3,3.2547]
["bitfinex","ETHUSD",1736953378738,0.8259,3342.0,3340.3,0.261]
["bitfinex","ETHUSD",1736953379440,0.8259,3340.8,3340.3,0.261]
["bitfinex","ETHUSD",1736953379649,0.8259,3340.8,3339.6,2.0]
["bitfinex","ETHUSD",1736953379937,0.8259,3340.8,3340.4,0.261]
["bitfinex","ETHUSD",1736953380139,0.8259,3340.8,3339.2,2.7128]
["bitfinex","ETHUSD",1736953380140,0.8259,3340.8,3340.0,0.256]
["bitfinex","ETHUSD",1736953380348,3.0,3340.5,3339.5,0.256]
["bitfinex","ETHUSD",1736953380653,0.8259,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1736953380852,0.58489728,3339.9,3339.5,0.256]
["bitfinex","ETHUSD",1736953381030,0.8259,3340.4,3339.5,3.25043]
["bitfinex","ETHUSD",1736953381349,0.59849954,3340.1,3339.5,0.256]
["bitfinex","ETHUSD",1736953381921,0.59849954,3340.1,3339.6,0.256]
["bitfinex","ETHUSD",1736953382341,0.59849954,3340.1,3339.1,2.99476]
["bitfinex","ETHUSD",1736953382555,0.59849954,3340.1,3339.2,0.256]
["bitfinex","ETHUSD",1736953382774,0.8259,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1736953383074,0.8259,3340.6,3339.6,2.0]
["bitfinex","ETHUSD",1736953383277,0.39777867,3342.5,3339.3,0.7128]
["bitfinex","ETHUSD",1736953383278,0.59622251,3341.0,3340.8,0.7128]
["bitfinex","ETHUSD",1736953383418,0.8259,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1736953383621,0.59903884,3342.2,3342.1,2.99208]
["bitfinex","ETHUSD",1736953383823,3.83080766,3344.3,3342.1,0.256]
["bitfinex","ETHUSD",1736953384054,0.8259,3344.1,3342.2,2.992]
["bitfinex","ETHUSD",1736953384275,1.42559798,3342.7,3341.5,4.190695]
["bitfinex","ETHUSD",1736953384486,1.42559798,3342.7,3341.6,0.256]
["bitfinex","ETHUSD",1736953384959,1.42559798,3342.7,3341.7,0.256]
["bitfinex","ETHUSD",1736953386142,1.42559798,3342.7,3341.7,3.24847]
["bitfinex","ETHUSD",1736953386381,1.42559798,3342.7,3341.7,0.256]
["bitfinex","ETHUSD",1736953386597,1.42559798,3342.7,3340.9,6.904269]
["bitfinex","ETHUSD",1736953386598,0.8287,3342.6,3340.9,2.99319]
["bitfinex","ETHUSD",1736953386746,0.8287,3342.6,3341.2,2.99284]
["bitfinex","ETHUSD",1736953386947,0.8287,3342.6,3341.0,2.256]
["bitfinex","ETHUSD",1736953387343,0.8287,3342.6,3341.3,2.99276]
["bitfinex","ETHUSD",1736953387648,0.8287,3342.6,3341.5,2.9926]
["bitfinex","ETHUSD",1736953387899,0.8287,3343.8,3342.3,2.99195]
["bitfinex","ETHUSD",1736953388199,0.60760159,3342.7,3342.4,0.256]
["bitfinex","ETHUSD",1736953388699,0.60760159,3342.7,3341.6,2.0]
["bitfinex","ETHUSD",1736953388841,0.60760159,3342.7,3341.5,2.157]
["bitfinex","ETHUSD",1736953389042,0.55,3343.9,3341.7,0.256]
["bitfinex","ETHUSD",1736953389364,0.45912017,3343.8,3341.5,2.18691496]
["bitfinex","ETHUSD",1736953389582,0.59017138,3342.7,3341.6,0.256]
["bitfinex","ETHUSD",1736953389746,0.59017138,3342.7,3341.6,3.2784403]
["bitfinex","ETHUSD",1736953390094,0.59017138,3342.7,3341.6,0.2859203]
["bitfinex","ETHUSD",1736953390546,0.59017138,3342.7,3341.8,2.0]
["bitfinex","ETHUSD",1736953390745,0.59017138,3342.7,3341.9,0.0299118]
["bitfinex","ETHUSD",1736953391041,0.59017138,3342.7,3341.7,0.02991093]
["bitfinex","ETHUSD",1736953391243,0.59017138,3342.7,3341.8,0.256]
["bitfinex","ETHUSD",1736953391645,2.9917,3342.6,3341.9,0.256]
["bitfinex","ETHUSD",1736953391840,0.95205491,3342.7,3341.9,0.256]
["bitfinex","ETHUSD",1736953392087,0.8287,3342.6,3342.0,0.02991877]
["bitfinex","ETHUSD",1736953392381,0.8287,3342.6,3342.0,0.02991492]
["bitfinex","ETHUSD",1736953392543,0.8287,3342.6,3342.1,0.02991298]
["bitfinex","ETHUSD",1736953392740,0.8287,3343.2,3342.1,2.02991298]
["bitfinex","ETHUSD",1736953393181,0.8287,3343.2,3342.1,0.02990874]
["bitfinex","ETHUSD",1736953393376,0.8287,3343.2,3342.2,35.0]
["bitfinex","ETHUSD",1736953393689,0.61047668,3343.4,3342.4,2.99186]
["bitfinex","ETHUSD",1736953393855,0.61047668,3343.4,3342.3,0.02990875]
["bitfinex","ETHUSD",1736953394044,0.61047668,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1736953394545,0.8287,3343.7,3342.5,2.02990742]
["bitfinex","ETHUSD",1736953394767,0.8287,3344.1,3342.5,5.02165742]
["bitfinex","ETHUSD",1736953394968,0.8287,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1736953395279,0.8287,3344.1,3342.4,0.8086]
["bitfinex","ETHUSD",1736953395280,0.8287,3344.1,3343.1,35.28590164]
["bitfinex","ETHUSD",1736953395482,0.8287,3344.1,3343.1,37.256]
["bitfinex","ETHUSD",1736953395661,0.8287,3345.6,3343.5,2.99079]
["bitfinex","ETHUSD",1736953395881,0.8287,3345.5,3343.6,0.02989431]
["bitfinex","ETHUSD",1736953396291,0.8287,3344.5,3343.5,0.02989431]
["bitfinex","ETHUSD",1736953396503,0.8287,3344.5,3343.2,0.02989947]
["bitfinex","ETHUSD",1736953396872,0.8287,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1736953397088,0.8287,3344.5,3343.5,0.02989684]
["bitfinex","ETHUSD",1736953397295,0.8287,3344.5,3343.3,0.28589845]
["bitfinex","ETHUSD",1736953397481,0.8287,3344.5,3343.3,0.256]
["bitfinex","ETHUSD",1736953397682,0.8287,3344.5,3343.2,0.0298993]
["bitfinex","ETHUSD",1736953397881,0.8287,3344.5,3343.3,0.256]
["bitfinex","ETHUSD",1736953398109,0.8287,3344.5,3343.4,0.02990314]
["bitfinex","ETHUSD",1736953398294,0.8287,3344.5,3343.3,0.256]
["bitfinex","ETHUSD",1736953398684,0.59055706,3344.1,3343.3,0.256]
["bitfinex","ETHUSD",1736953399202,0.8287,3344.0,3343.3,0.256]
["bitfinex","ETHUSD",1736953399522,0.8287,3344.9,3343.6,4.99077]
["bitfinex","ETHUSD",1736953399677,0.8287,3344.9,3343.7,0.02989421]
["bitfinex","ETHUSD",1736953400003,0.60337443,3344.7,3343.7,0.02989421]
["bitfinex","ETHUSD",1736953400507,0.8287,3345.3,3344.2,2.99016]
["bitfinex","ETHUSD",1736953400865,0.8287,3345.3,3344.3,0.02988924]
["bitfinex","ETHUSD",1736953401182,0.59660638,3345.2,3344.6,2.0]
["bitfinex","ETHUSD",1736953401393,0.14821478,3346.7,3344.7,0.256]
["bitfinex","ETHUSD",1736953401394,0.8287,3346.6,3344.7,0.256]
["bitfinex","ETHUSD",1736953401595,0.8287,3346.6,3344.8,0.0298837]
["bitfinex","ETHUSD",1736953402011,0.03731387,3347.1,3344.0,0.8086]
["bitfinex","ETHUSD",1736953402012,0.86601387,3346.5,3344.0,0.8086]
["bitfinex","ETHUSD",1736953402234,0.86601387,3346.5,3344.1,0.28589026]
["bitfinex","ETHUSD",1736953402235,0.58895212,3345.3,3344.1,0.28589026]
["bitfinex","ETHUSD",1736953402414,0.58895212,3345.3,3344.2,2.99024]
["bitfinex","ETHUSD",1736953402576,0.58895212,3345.3,3344.3,0.02989023]
["bitfinex","ETHUSD",1736953402890,0.58895212,3345.3,3344.2,0.02989043]
["bitfinex","ETHUSD",1736953403304,0.8287,3345.2,3344.1,0.256]
["bitfinex","ETHUSD",1736953403511,0.8287,3345.2,3343.6,2.0]
["bitfinex","ETHUSD",1736953403710,0.8287,3345.2,3343.7,0.256]
["bitfinex","ETHUSD",1736953404003,0.8287,3345.2,3344.0,4.99035]
["bitfinex","ETHUSD",1736953404203,0.8287,3345.2,3344.1,0.02989105]
["bitfinex","ETHUSD",1736953404594,0.8287,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1736953404784,0.8287,3345.2,3344.4,2.0]
["bitfinex","ETHUSD",1736953405122,0.8287,3345.2,3343.6,5.79936]
["bitfinex","ETHUSD",1736953405280,0.8287,3345.2,3343.6,2.0]
["bitfinex","ETHUSD",1736953405489,0.8287,3345.1,3343.7,0.256]
["bitfinex","ETHUSD",1736953405710,0.8287,3345.1,3343.7,0.11459586]
["bitfinex","ETHUSD",1736953405909,0.8287,3345.1,3343.7,3.10523586]
["bitfinex","ETHUSD",1736953406122,0.8287,3345.1,3343.9,2.99051]
["bitfinex","ETHUSD",1736953406416,0.8287,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1736953406616,0.8287,3345.1,3344.0,0.02989335]
["bitfinex","ETHUSD",1736953407021,0.8287,3345.1,3344.1,35.0]
["bitfinex","ETHUSD",1736953407325,0.8287,3345.8,3344.2,2.02989192]
["bitfinex","ETHUSD",1736953407545,0.59338349,3345.6,3344.3,2.0]
["bitfinex","ETHUSD",1736953407820,0.8287,3345.5,3343.8,2.0]
["bitfinex","ETHUSD",1736953407993,0.8287,3345.4,3343.9,0.256]
["bitfinex","ETHUSD",1736953408210,4.46150502,3345.6,3343.9,0.256]
["bitfinex","ETHUSD",1736953408211,0.8287,3345.3,3344.0,0.02989564]
["bitfinex","ETHUSD",1736953408530,0.8287,3345.3,3344.1,2.0]
["bitfinex","ETHUSD",1736953408684,3.237496,3347.3,3343.9,0.256]
["bitfinex","ETHUSD",1736953408685,0.8287,3346.5,3344.6,2.0]
["bitfinex","ETHUSD",1736953409035,0.59506022,3345.7,3344.2,2.8086]
["bitfinex","ETHUSD",1736953409237,0.8287,3345.6,3344.7,0.256]
["bitfinex","ETHUSD",1736953409444,0.8287,3345.6,3344.8,0.02988998]
["bitfinex","ETHUSD",1736953409586,0.8287,3345.6,3344.7,0.256]
["bitfinex","ETHUSD",1736953410094,0.8287,3345.6,3344.1,35.0]
["bitfinex","ETHUSD",1736953410302,0.8287,3345.6,3344.0,2.0]
["bitfinex","ETHUSD",1736953410496,0.8287,3345.6,3344.1,0.29788999]
["bitfinex","ETHUSD",1736953410716,0.8287,3345.6,3344.2,0.268]
["bitfinex","ETHUSD",1736953410717,0.8047,3345.4,3344.2,0.268]
["bitfinex","ETHUSD",1736953410912,0.8047,3344.7,3343.1,2.0]
["bitfinex","ETHUSD",1736953411116,0.8047,3344.7,3343.2,0.29789716]
["bitfinex","ETHUSD",1736953411298,0.8047,3344.7,3343.4,2.99096]
["bitfinex","ETHUSD",1736953411627,0.61236583,3344.6,3343.2,0.268]
["bitfinex","ETHUSD",1736953411787,0.8047,3344.5,3343.2,0.268]
["bitfinex","ETHUSD",1736953411987,0.8047,3344.5,3343.3,0.0299002]
["bitfinex","ETHUSD",1736953412225,0.8047,3344.5,3343.5,2.0]
["bitfinex","ETHUSD",1736953412426,0.8047,3344.5,3343.6,0.02989552]
["bitfinex","ETHUSD",1736953412926,0.8047,3344.5,3343.5,2.02989674]
["bitfinex","ETHUSD",1736953413328,0.8047,3345.1,3344.2,2.0]
["bitfinex","ETHUSD",1736953413533,0.8047,3345.1,3343.9,2.99049]
["bitfinex","ETHUSD",1736953413534,1.40671008,3345.1,3343.9,2.99049]
["bitfinex","ETHUSD",1736953413729,1.40671008,3345.1,3343.8,2.0]
["bitfinex","ETHUSD",1736953414029,1.40671008,3345.1,3343.9,35.268]
["bitfinex","ETHUSD",1736953414229,0.7814,3345.0,3344.0,0.268]
["bitfinex","ETHUSD",1736953414808,0.7814,3345.0,3344.1,0.268]
["bitfinex","ETHUSD",1736953415204,0.7814,3344.9,3344.1,0.268]
["bitfinex","ETHUSD",1736953415415,0.7814,3344.8,3344.1,0.268]
["bitfinex","ETHUSD",1736953416635,0.60830833,3344.3,3344.1,0.268]
["bitfinex","ETHUSD",1736953416933,0.60735046,3344.7,3344.1,0.268]
["bitfinex","ETHUSD",1736953417360,0.7814,3344.8,3344.1,0.268]
["bitfinex","ETHUSD",1736953417651,1.36767728,3345.3,3344.3,2.99014]
["bitfinex","ETHUSD",1736953417946,1.36767728,3345.3,3344.4,0.268]
["bitfinex","ETHUSD",1736953418352,1.36767728,3345.3,3344.1,35.0]
["bitfinex","ETHUSD",1736953418650,0.7814,3345.2,3344.5,0.268]
["bitfinex","ETHUSD",1736953418935,0.7814,3345.2,3344.6,0.268]
["bitfinex","ETHUSD",1736953419241,0.7814,3345.2,3344.7,0.268]
["bitfinex","ETHUSD",1736953419408,0.7814,3345.2,3344.8,0.268]
["bitfinex","ETHUSD",1736953419615,0.7814,3345.2,3344.9,0.268]
["bitfinex","ETHUSD",1736953421155,0.14793697,3346.2,3344.9,0.268]
["bitfinex","ETHUSD",1736953421156,0.7814,3346.5,3344.9,0.268]
["bitfinex","ETHUSD",1736953421451,0.7814,3346.5,3345.0,0.0298842]
["bitfinex","ETHUSD",1736953421617,0.7814,3346.5,3344.9,0.2978842]
["bitfinex","ETHUSD",1736953421818,0.7814,3346.5,3344.9,35.2978842]
["bitfinex","ETHUSD",1736953422151,0.7814,3345.5,3344.9,35.268]
["bitfinex","ETHUSD",1736953422357,0.7814,3345.5,3344.9,0.268]
["bitfinex","ETHUSD",1736953422728,0.7814,3345.5,3344.4,35.0]
["bitfinex","ETHUSD",1736953422932,0.7814,3345.5,3344.5,0.268]
["bitfinex","ETHUSD",1736953423145,0.7814,3345.5,3344.6,0.268]
["bitfinex","ETHUSD",1736953423741,0.7814,3345.5,3343.8,35.7799]
["bitfinex","ETHUSD",1736953423958,0.7814,3344.8,3343.9,0.268]
["bitfinex","ETHUSD",1736953424144,0.7814,3344.8,3343.5,2.60395397]
["bitfinex","ETHUSD",1736953424346,0.7814,3344.8,3343.8,2.99056]
["bitfinex","ETHUSD",1736953424667,0.7814,3344.8,3343.6,3.25876]
["bitfinex","ETHUSD",1736953424853,0.7814,3344.8,3343.7,3.02057474]
["bitfinex","ETHUSD",1736953425540,0.7814,3344.8,3343.6,0.268]
["bitfinex","ETHUSD",1736953425940,0.7814,3344.8,3343.7,0.02989558]
["bitfinex","ETHUSD",1736953426335,0.7814,3344.8,3344.0,4.99042]
["bitfinex","ETHUSD",1736953426578,0.7814,3344.8,3344.0,2.0]
["bitfinex","ETHUSD",1736953426868,0.7814,3344.8,3344.0,4.99042]
["bitfinex","ETHUSD",1736953427068,0.7814,3345.5,3344.4,2.0]
["bitfinex","ETHUSD",1736953427285,0.7814,3345.5,3344.5,0.57988623]
["bitfinex","ETHUSD",1736953427437,0.7814,3345.5,3344.1,3.7702]
["bitfinex","ETHUSD",1736953427641,0.7814,3345.5,3344.2,0.02988944]
["bitfinex","ETHUSD",1736953428041,0.7814,3345.5,3344.3,0.268]
["bitfinex","ETHUSD",1736953428042,0.58588652,3345.2,3344.3,0.268]
["bitfinex","ETHUSD",1736953428471,0.58588652,3345.2,3344.4,0.02989173]
["bitfinex","ETHUSD",1736953428674,0.58588652,3345.2,3344.5,0.268]
["bitfinex","ETHUSD",1736953428838,0.58588652,3345.2,3344.4,0.26980746]
["bitfinex","ETHUSD",1736953429035,0.58588652,3345.2,3344.5,0.268]
["bitfinex","ETHUSD",1736953429036,0.7814,3345.1,3344.5,0.268]
["bitfinex","ETHUSD",1736953429265,0.7814,3345.1,3344.4,0.26980746]
["bitfinex","ETHUSD",1736953429464,0.7814,3345.1,3344.6,0.268]
["bitfinex","ETHUSD",1736953429665,0.758,3345.0,3344.4,0.26980746]
["bitfinex","ETHUSD",1736953429879,0.758,3345.0,3344.5,0.26980746]
["bitfinex","ETHUSD",1736953431359,0.758,3345.0,3344.6,0.26980746]
["bitfinex","ETHUSD",1736953432375,0.758,3345.0,3344.7,0.26980746]
["bitfinex","ETHUSD",1736953432786,3.74762,3345.0,3344.7,0.26980746]
["bitfinex","ETHUSD",1736953433067,0.758,3345.0,3344.7,0.26980746]
["bitfinex","ETHUSD",1736953433396,0.758,3345.0,3344.2,0.268]
["bitfinex","ETHUSD",1736953433397,0.758,3345.0,3344.8,0.26980746]
["bitfinex","ETHUSD",1736953434098,5.98962,3344.9,3344.8,0.26980746]
["bitfinex","ETHUSD",1736953434300,5.98962,3344.9,3342.3,2.9919]
["bitfinex","ETHUSD",1736953434301,0.7916,3344.4,3342.3,2.9919]
["bitfinex","ETHUSD",1736953434501,0.7916,3344.3,3343.0,0.46881233]
["bitfinex","ETHUSD",1736953434802,3.78204,3344.0,3343.0,0.46881233]
["bitfinex","ETHUSD",1736953435002,0.7916,3343.8,3342.6,0.268]
["bitfinex","ETHUSD",1736953435162,0.7916,3343.8,3342.6,0.73685888]
["bitfinex","ETHUSD",1736953435463,4.30008045,3343.8,3342.6,0.73685888]
["bitfinex","ETHUSD",1736953435664,4.29411789,3343.8,3342.6,0.73685888]
["bitfinex","ETHUSD",1736953436479,3.50848045,3343.4,3342.6,0.46885888]
["bitfinex","ETHUSD",1736953436802,3.50848045,3343.4,3342.5,2.154]
["bitfinex","ETHUSD",1736953437006,3.50848045,3343.4,3342.5,2.422]
["bitfinex","ETHUSD",1736953437228,0.60926533,3342.8,3342.5,2.422]
["bitfinex","ETHUSD",1736953439219,0.60926533,3342.8,3342.1,0.46894394]
["bitfinex","ETHUSD",1736953439424,0.60926533,3342.8,3342.4,0.255]
["bitfinex","ETHUSD",1736953439624,0.60926533,3342.8,3342.2,0.255]
["bitfinex","ETHUSD",1736953440032,0.7916,3342.7,3342.3,0.255]
["bitfinex","ETHUSD",1736953440309,0.7916,3342.1,3340.5,2.155]
["bitfinex","ETHUSD",1736953440619,4.60717326,3342.1,3340.8,0.46908266]
["bitfinex","ETHUSD",1736953441110,6.84501713,3342.1,3340.8,0.46908266]
["bitfinex","ETHUSD",1736953441313,0.7916,3341.9,3340.8,0.46908266]
["bitfinex","ETHUSD",1736953441512,0.7916,3341.7,3340.6,0.255]
["bitfinex","ETHUSD",1736953441812,0.76071733,3341.9,3340.7,0.255]
["bitfinex","ETHUSD",1736953441813,0.7916,3341.5,3340.7,0.255]
["bitfinex","ETHUSD",1736953442013,0.03731387,3341.4,3340.7,0.255]
["bitfinex","ETHUSD",1736953442174,0.7916,3341.5,3340.7,0.28493291]
["bitfinex","ETHUSD",1736953442370,0.7916,3341.5,3340.8,0.0299293]
["bitfinex","ETHUSD",1736953442605,0.7916,3341.5,3340.9,0.255]
["bitfinex","ETHUSD",1736953442933,0.60986417,3341.4,3340.9,0.255]
["bitfinex","ETHUSD",1736953443485,0.60986417,3341.4,3340.5,2.155]
["bitfinex","ETHUSD",1736953443719,0.60986417,3341.4,3340.8,0.255]
["bitfinex","ETHUSD",1736953443901,3.81557326,3341.1,3340.1,0.46924006]
["bitfinex","ETHUSD",1736953444212,0.7916,3341.0,3340.2,0.255]
["bitfinex","ETHUSD",1736953444411,0.7916,3341.0,3340.2,0.28493637]
["bitfinex","ETHUSD",1736953444572,0.7916,3341.0,3340.1,0.46924006]
["bitfinex","ETHUSD",1736953444778,0.60909507,3340.3,3340.2,0.255]
["bitfinex","ETHUSD",1736953445084,0.7731,3340.2,3339.1,3.80801]
["bitfinex","ETHUSD",1736953445291,0.7731,3340.2,3339.6,0.46930727]
["bitfinex","ETHUSD",1736953445586,0.7731,3340.2,3338.8,4.995]
["bitfinex","ETHUSD",1736953445587,0.7731,3340.2,3339.7,0.255]
["bitfinex","ETHUSD",1736953445792,0.7731,3340.0,3339.4,0.255]
["bitfinex","ETHUSD",1736953446045,4.58867326,3340.0,3339.4,0.255]
["bitfinex","ETHUSD",1736953446189,3.81557326,3339.5,3338.9,0.255]
["bitfinex","ETHUSD",1736953446376,0.7731,3339.3,3338.9,0.255]
["bitfinex","ETHUSD",1736953446780,0.7731,3339.3,3338.2,2.156]
["bitfinex","ETHUSD",1736953446990,0.92073334,3339.3,3338.2,2.156]
["bitfinex","ETHUSD",1736953447201,0.7731,3339.3,3338.2,2.156]
["bitfinex","ETHUSD",1736953447405,0.7731,3338.9,3337.7,0.46956821]
["bitfinex","ETHUSD",1736953447937,0.7731,3338.7,3337.7,0.46956821]
["bitfinex","ETHUSD",1736953448080,3.81557326,3338.5,3337.8,0.255]
["bitfinex","ETHUSD",1736953448916,3.81557326,3338.5,3337.9,0.255]
["bitfinex","ETHUSD",1736953448917,0.7731,3338.3,3337.9,0.255]
["bitfinex","ETHUSD",1736953449434,0.7731,3338.3,3338.0,0.255]
["bitfinex","ETHUSD",1736953449801,0.03731387,3338.2,3337.8,0.255]
["bitfinex","ETHUSD",1736953450017,0.7731,3338.3,3336.6,2.99697]
["bitfinex","ETHUSD",1736953450334,0.7731,3338.3,3336.9,0.46967565]
["bitfinex","ETHUSD",1736953450685,0.7731,3338.3,3337.0,0.255]
["bitfinex","ETHUSD",1736953451113,0.60750171,3338.1,3337.1,0.02996128]
["bitfinex","ETHUSD",1736953451323,0.7731,3338.3,3337.2,0.8164]
["bitfinex","ETHUSD",1736953451538,0.7731,3338.3,3337.3,0.255]
["bitfinex","ETHUSD",1736953451697,0.7731,3338.3,3337.3,3.25141]
["bitfinex","ETHUSD",1736953452020,0.7731,3339.3,3337.9,2.99586]
["bitfinex","ETHUSD",1736953452178,0.7731,3339.3,3337.4,0.55]
["bitfinex","ETHUSD",1736953452497,0.7731,3339.3,3337.7,2.99601]
["bitfinex","ETHUSD",1736953452699,0.7731,3339.3,3337.8,2.99596]
["bitfinex","ETHUSD",1736953452700,0.59070995,3338.8,3337.8,2.99596]
["bitfinex","ETHUSD",1736953452888,0.59070995,3338.8,3337.7,2.99606]
["bitfinex","ETHUSD",1736953453413,0.7731,3339.3,3337.9,0.55]
["bitfinex","ETHUSD",1736953453624,0.7731,3339.3,3338.3,3.54553]
["bitfinex","ETHUSD",1736953453824,0.7731,3340.4,3339.4,2.99454]
["bitfinex","ETHUSD",1736953454115,0.7731,3340.4,3338.3,3.0]
["bitfinex","ETHUSD",1736953454116,0.60546271,3340.3,3339.5,0.28493681]
["bitfinex","ETHUSD",1736953454318,0.60546271,3340.3,3339.6,0.255]
["bitfinex","ETHUSD",1736953454791,0.60546271,3340.3,3339.7,0.255]
["bitfinex","ETHUSD",1736953454997,0.7731,3340.2,3339.6,0.255]
["bitfinex","ETHUSD",1736953455316,1.21404666,3340.2,3339.6,0.255]
["bitfinex","ETHUSD",1736953455518,0.81041387,3340.2,3339.6,0.255]
["bitfinex","ETHUSD",1736953455822,0.81041387,3340.2,3338.9,0.255]
["bitfinex","ETHUSD",1736953455823,1.1720009,3340.1,3338.9,0.255]
["bitfinex","ETHUSD",1736953456114,3.0,3339.9,3338.9,0.255]
["bitfinex","ETHUSD",1736953456316,3.03151387,3339.8,3338.9,0.255]
["bitfinex","ETHUSD",1736953456503,0.7731,3339.7,3337.9,0.8164]
["bitfinex","ETHUSD",1736953456817,2.99455,3339.4,3337.3,0.8164]
["bitfinex","ETHUSD",1736953457017,0.7731,3339.2,3337.3,0.8164]
["bitfinex","ETHUSD",1736953457327,2.99501,3338.9,3337.4,0.255]
["bitfinex","ETHUSD",1736953457538,0.7731,3338.7,3337.5,0.255]
["bitfinex","ETHUSD",1736953457687,0.7731,3337.8,3337.4,0.255]
["bitfinex","ETHUSD",1736953458538,0.7731,3337.8,3336.1,2.156]
["bitfinex","ETHUSD",1736953458539,0.7731,3337.7,3336.7,0.255]
["bitfinex","ETHUSD",1736953458698,2.99629,3337.5,3336.1,2.156]
["bitfinex","ETHUSD",1736953458888,4.58867326,3336.8,3335.9,0.46975802]
["bitfinex","ETHUSD",1736953459083,0.7731,3336.8,3335.6,0.5046]
["bitfinex","ETHUSD",1736953459308,0.7731,3336.8,3335.7,0.255]
["bitfinex","ETHUSD",1736953459511,0.2731,3336.8,3335.7,0.255]
["bitfinex","ETHUSD",1736953459903,0.2731,3336.8,3335.8,0.255]
["bitfinex","ETHUSD",1736953460100,4.06556926,3337.8,3335.8,0.255]
["bitfinex","ETHUSD",1736953460101,3.81557326,3338.3,3335.9,0.0299735]
["bitfinex","ETHUSD",1736953460426,3.81557326,3338.3,3336.1,2.0]
["bitfinex","ETHUSD",1736953460594,3.0,3338.4,3336.2,0.02996128]
["bitfinex","ETHUSD",1736953460793,0.58726561,3337.4,3336.0,0.255]
["bitfinex","ETHUSD",1736953461121,0.58726561,3337.4,3336.1,0.02996444]
["bitfinex","ETHUSD",1736953461328,3.81557326,3339.3,3337.0,2.99666]
["bitfinex","ETHUSD",1736953461488,4.24713019,3339.3,3337.1,0.02995849]
["bitfinex","ETHUSD",1736953461683,4.24713019,3339.3,3337.2,0.255]
["bitfinex","ETHUSD",1736953461988,0.43155693,3339.3,3337.4,2.99632]
["bitfinex","ETHUSD",1736953462213,0.43155693,3339.3,3336.9,2.99671]
["bitfinex","ETHUSD",1736953462214,0.03731387,3339.2,3336.6,2.0]
["bitfinex","ETHUSD",1736953462390,2.99555,3338.3,3336.9,0.255]
["bitfinex","ETHUSD",1736953462596,0.8135,3338.2,3336.2,0.02995869]
["bitfinex","ETHUSD",1736953462793,0.8135,3337.5,3336.1,0.255]
["bitfinex","ETHUSD",1736953463022,0.8135,3337.5,3336.4,2.9972]
["bitfinex","ETHUSD",1736953463221,0.8135,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1736953463421,0.8135,3337.5,3336.3,0.8159]
["bitfinex","ETHUSD",1736953463422,0.8135,3337.5,3336.6,0.02996222]
["bitfinex","ETHUSD",1736953463626,0.8135,3337.5,3336.4,2.9972]
["bitfinex","ETHUSD",1736953463918,0.8135,3337.5,3336.6,0.02996222]
["bitfinex","ETHUSD",1736953464118,0.58606674,3337.7,3336.6,0.02996226]
["bitfinex","ETHUSD",1736953464319,0.58606674,3337.7,3336.5,0.5799617]
["bitfinex","ETHUSD",1736953464521,0.8135,3338.1,3336.5,0.5799617]
["bitfinex","ETHUSD",1736953464721,0.8135,3338.1,3336.3,0.8159]
["bitfinex","ETHUSD",1736953464951,0.61345202,3338.0,3336.3,0.8159]
["bitfinex","ETHUSD",1736953465156,0.61345202,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1736953465315,2.99481,3339.1,3337.2,2.99652]
["bitfinex","ETHUSD",1736953465516,0.76238833,3339.1,3337.4,2.99634]
["bitfinex","ETHUSD",1736953465716,0.59851465,3338.5,3337.5,2.99619]
["bitfinex","ETHUSD",1736953465915,0.8135,3339.2,3337.5,2.99619]
["bitfinex","ETHUSD",1736953466135,0.8135,3339.2,3337.6,0.255]
["bitfinex","ETHUSD",1736953466410,0.60589335,3338.6,3337.6,0.255]
["bitfinex","ETHUSD",1736953466754,3.8135,3338.5,3337.6,0.2136]
["bitfinex","ETHUSD",1736953466954,0.8135,3338.5,3337.6,0.2136]
["bitfinex","ETHUSD",1736953467436,0.74146034,3338.4,3336.6,1.39585768]
["bitfinex","ETHUSD",1736953467643,2.99545,3338.4,3337.3,0.255]
["bitfinex","ETHUSD",1736953467815,0.8135,3338.5,3337.3,0.255]
["bitfinex","ETHUSD",1736953468236,0.8135,3338.5,3337.4,0.02995993]
["bitfinex","ETHUSD",1736953468438,0.60589335,3338.6,3337.4,3.81215]
["bitfinex","ETHUSD",1736953468751,0.60589335,3338.6,3337.4,0.8159]
["bitfinex","ETHUSD",1736953469152,0.60589335,3338.6,3337.3,0.255]
["bitfinex","ETHUSD",1736953469453,2.99554,3338.3,3337.3,0.255]
["bitfinex","ETHUSD",1736953469657,0.03731387,3338.2,3337.3,0.255]
["bitfinex","ETHUSD",1736953469952,0.8135,3338.5,3337.3,0.255]
["bitfinex","ETHUSD",1736953470756,3.0,3338.1,3337.3,0.255]
["bitfinex","ETHUSD",1736953470915,2.99575,3338.1,3337.3,0.255]
["bitfinex","ETHUSD",1736953471251,0.8135,3338.5,3337.3,0.255]
["bitfinex","ETHUSD",1736953471552,0.8135,3338.5,3337.4,0.84586137]
["bitfinex","ETHUSD",1736953471753,0.8135,3339.4,3337.5,0.55]
["bitfinex","ETHUSD",1736953471927,0.8135,3339.4,3337.6,2.02994945]
["bitfinex","ETHUSD",1736953472120,0.8135,3339.4,3337.9,2.99587]
["bitfinex","ETHUSD",1736953472319,0.8135,3339.4,3338.1,2.99569]
["bitfinex","ETHUSD",1736953472659,0.61261033,3339.0,3338.0,0.25]
["bitfinex","ETHUSD",1736953475562,0.59257392,3339.5,3338.5,2.99529]
["bitfinex","ETHUSD",1736953475759,3.14306511,3340.9,3338.5,2.99529]
["bitfinex","ETHUSD",1736953475760,0.8127,3340.9,3338.9,2.99498]
["bitfinex","ETHUSD",1736953476092,0.60727128,3340.4,3339.5,0.8036]
["bitfinex","ETHUSD",1736953476261,0.60727128,3340.4,3339.6,0.25]
["bitfinex","ETHUSD",1736953477033,0.60727128,3340.4,3339.7,0.25]
["bitfinex","ETHUSD",1736953477865,0.8127,3340.9,3339.7,0.25]
["bitfinex","ETHUSD",1736953478164,0.8127,3340.9,3339.8,0.02993405]
["bitfinex","ETHUSD",1736953478364,0.8127,3340.9,3339.7,0.25]
["bitfinex","ETHUSD",1736953479326,0.03731387,3340.8,3339.7,0.25]
["bitfinex","ETHUSD",1736953479563,0.58555517,3340.6,3339.7,0.25]
["bitfinex","ETHUSD",1736953479764,0.8127,3340.5,3338.7,0.8036]
["bitfinex","ETHUSD",1736953479968,2.9941,3339.9,3338.8,0.25]
["bitfinex","ETHUSD",1736953480159,3.0,3340.1,3338.8,0.25]
["bitfinex","ETHUSD",1736953480362,0.8127,3340.3,3338.8,0.25]
["bitfinex","ETHUSD",1736953480542,0.61004776,3340.1,3339.2,0.8036]
["bitfinex","ETHUSD",1736953481268,0.85001387,3340.0,3338.7,0.8036]
["bitfinex","ETHUSD",1736953481431,0.8127,3340.0,3338.7,0.83354607]
["bitfinex","ETHUSD",1736953481631,0.61004776,3340.1,3338.9,2.99492]
["bitfinex","ETHUSD",1736953481832,0.61004776,3340.1,3338.7,0.8036]
["bitfinex","ETHUSD",1736953482035,0.61004776,3340.1,3338.8,0.25]
["bitfinex","ETHUSD",1736953482983,3.0,3340.2,3338.8,0.25]
["bitfinex","ETHUSD",1736953483182,2.99392,3340.1,3338.8,0.25]
["bitfinex","ETHUSD",1736953483474,0.59811895,3339.4,3338.8,0.25]
["bitfinex","ETHUSD",1736953484189,0.8127,3340.4,3338.9,0.57994352]
["bitfinex","ETHUSD",1736953484333,0.8127,3340.4,3338.9,0.55]
["bitfinex","ETHUSD",1736953485142,0.8127,3340.4,3339.0,0.02993889]
["bitfinex","ETHUSD",1736953485470,0.15095537,3340.9,3339.3,0.8036]
["bitfinex","ETHUSD",1736953485670,0.8127,3341.1,3339.3,0.8036]
["bitfinex","ETHUSD",1736953485671,0.58732907,3340.0,3339.3,0.8036]
["bitfinex","ETHUSD",1736953486174,0.58732907,3340.0,3338.6,0.55]
["bitfinex","ETHUSD",1736953486357,0.58732907,3340.0,3338.7,0.25]
["bitfinex","ETHUSD",1736953486558,0.62464294,3340.0,3338.7,0.25]
["bitfinex","ETHUSD",1736953486772,3.0,3340.1,3338.7,0.25]
["bitfinex","ETHUSD",1736953486932,0.69576696,3340.0,3338.7,0.25]
["bitfinex","ETHUSD",1736953487274,3.0,3340.1,3338.8,0.25]
["bitfinex","ETHUSD",1736953487447,0.61271952,3339.3,3338.8,0.25]
["bitfinex","ETHUSD",1736953487656,1.42541952,3339.3,3338.5,0.8036]
["bitfinex","ETHUSD",1736953487958,1.42541952,3339.3,3338.9,0.25]
["bitfinex","ETHUSD",1736953488393,1.42541952,3339.3,3338.1,0.8036]
["bitfinex","ETHUSD",1736953488394,4.42006952,3339.3,3338.5,0.25]
["bitfinex","ETHUSD",1736953489037,1.86742647,3339.3,3338.1,0.8036]
["bitfinex","ETHUSD",1736953489242,2.99488,3339.1,3338.1,0.25]
["bitfinex","ETHUSD",1736953489472,2.9949,3339.1,3338.1,0.25]
["bitfinex","ETHUSD",1736953489789,1.46273339,3339.3,3338.1,0.25]
["bitfinex","ETHUSD",1736953490274,2.99509,3338.8,3337.5,0.7999]
["bitfinex","ETHUSD",1736953490442,0.784,3338.7,3338.0,0.25]
["bitfinex","ETHUSD",1736953491038,1.161909,3338.7,3337.5,0.7999]
["bitfinex","ETHUSD",1736953491252,2.99552,3338.4,3336.7,0.7999]
["bitfinex","ETHUSD",1736953491458,1.161909,3338.7,3336.8,0.25]
["bitfinex","ETHUSD",1736953491652,0.784,3338.7,3336.9,0.02996066]
["bitfinex","ETHUSD",1736953491867,0.784,3338.7,3336.9,3.02672066]
["bitfinex","ETHUSD",1736953492069,0.58568602,3337.9,3337.2,0.7999]
["bitfinex","ETHUSD",1736953492383,0.93737132,3339.4,3337.6,0.55]
["bitfinex","ETHUSD",1736953492680,0.784,3339.4,3337.9,0.55]
["bitfinex","ETHUSD",1736953492865,0.784,3340.2,3338.4,0.7999]
["bitfinex","ETHUSD",1736953493076,0.377774,3340.1,3338.4,0.7999]
["bitfinex","ETHUSD",1736953493277,0.59075475,3339.1,3338.4,0.7999]
["bitfinex","ETHUSD",1736953493649,0.59075475,3339.1,3338.5,0.25]
["bitfinex","ETHUSD",1736953495252,0.59075475,3339.1,3338.6,0.25]
["bitfinex","ETHUSD",1736953496133,2.99493,3339.0,3338.6,0.25]
["bitfinex","ETHUSD",1736953496256,0.59075475,3339.1,3338.6,0.25]
["bitfinex","ETHUSD",1736953497852,3.03222387,3339.0,3337.2,0.7999]
["bitfinex","ETHUSD",1736953498151,0.78446479,3339.1,3337.3,0.25]
["bitfinex","ETHUSD",1736953498571,3.0,3339.0,3337.3,0.25]
["bitfinex","ETHUSD",1736953498989,0.58859521,3337.8,3337.3,0.25]
["bitfinex","ETHUSD",1736953499163,0.58859521,3337.8,3337.2,0.7999]
["bitfinex","ETHUSD",1736953499361,0.58859521,3337.8,3337.3,0.244]
["bitfinex","ETHUSD",1736953499886,0.58859521,3337.8,3337.2,0.7999]
["bitfinex","ETHUSD",1736953500090,0.58859521,3337.8,3335.8,0.40070358]
["bitfinex","ETHUSD",1736953500091,0.58859521,3337.8,3336.5,0.7999]
["bitfinex","ETHUSD",1736953500249,0.58859521,3337.8,3336.6,2.02996184]
["bitfinex","ETHUSD",1736953500451,0.784,3339.1,3337.5,0.7999]
["bitfinex","ETHUSD",1736953500653,0.784,3339.9,3338.5,0.7999]
["bitfinex","ETHUSD",1736953500893,0.784,3339.9,3337.8,2.0]
["bitfinex","ETHUSD",1736953500894,0.784,3340.5,3338.7,0.7999]
["bitfinex","ETHUSD",1736953501188,3.56838946,3341.7,3338.6,0.27394668]
["bitfinex","ETHUSD",1736953501189,3.06839346,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1736953501390,0.78780208,3342.2,3341.7,0.7999]
["bitfinex","ETHUSD",1736953501563,0.78780208,3342.2,3341.8,0.55]
["bitfinex","ETHUSD",1736953502076,0.78780208,3342.2,3341.7,0.7999]
["bitfinex","ETHUSD",1736953502283,0.60275204,3342.6,3341.7,0.7999]
["bitfinex","ETHUSD",1736953502669,0.64006591,3342.6,3341.8,0.243]
["bitfinex","ETHUSD",1736953502990,0.60275204,3342.6,3341.2,0.7999]
["bitfinex","ETHUSD",1736953503165,0.44155759,3342.5,3341.3,0.243]
["bitfinex","ETHUSD",1736953503356,0.44155759,3342.5,3341.2,0.7999]
["bitfinex","ETHUSD",1736953503560,3.02918387,3342.4,3341.2,0.7999]
["bitfinex","ETHUSD",1736953503795,0.03731387,3342.4,3341.3,0.243]
["bitfinex","ETHUSD",1736953504089,3.0,3342.1,3340.3,0.7999]
["bitfinex","ETHUSD",1736953504261,0.60077344,3341.7,3340.4,0.243]
["bitfinex","ETHUSD",1736953505005,0.60077344,3341.7,3340.3,0.7999]
["bitfinex","ETHUSD",1736953505213,0.60077344,3341.7,3340.5,0.243]
["bitfinex","ETHUSD",1736953505421,0.03731387,3341.6,3340.3,0.7999]
["bitfinex","ETHUSD",1736953505577,0.03731387,3341.6,3339.7,0.7793]
["bitfinex","ETHUSD",1736953505578,3.03731387,3341.6,3339.7,0.7793]
["bitfinex","ETHUSD",1736953505765,2.9933,3340.8,3339.8,0.243]
["bitfinex","ETHUSD",1736953505960,0.61204544,3340.4,3339.1,0.7793]
["bitfinex","ETHUSD",1736953506201,0.61204544,3340.4,3339.2,0.243]
["bitfinex","ETHUSD",1736953507143,0.61204544,3340.4,3339.3,0.243]
["bitfinex","ETHUSD",1736953507329,4.62407326,3341.7,3339.6,2.0]
["bitfinex","ETHUSD",1736953507510,2.99187,3342.4,3340.4,2.99359]
["bitfinex","ETHUSD",1736953507711,2.99187,3342.4,3340.0,4.99398]
["bitfinex","ETHUSD",1736953507712,2.99195,3342.3,3340.5,0.243]
["bitfinex","ETHUSD",1736953507942,3.03731387,3342.2,3340.5,0.243]
["bitfinex","ETHUSD",1736953508238,0.8085,3342.6,3340.5,0.243]
["bitfinex","ETHUSD",1736953508541,0.8085,3342.6,3341.3,0.7793]
["bitfinex","ETHUSD",1736953508843,0.8085,3343.6,3341.5,2.99266]
["bitfinex","ETHUSD",1736953509023,3.46809437,3343.5,3341.5,2.99266]
["bitfinex","ETHUSD",1736953509225,0.51444824,3343.5,3341.3,3.77213]
["bitfinex","ETHUSD",1736953509426,0.60912032,3342.9,3341.3,0.7793]
["bitfinex","ETHUSD",1736953509825,0.60912032,3342.9,3341.3,3.77208]
["bitfinex","ETHUSD",1736953510038,0.60912032,3342.9,3341.3,0.7793]
["bitfinex","ETHUSD",1736953510231,0.60912032,3342.9,3341.4,3.02264808]
["bitfinex","ETHUSD",1736953510438,0.8085,3342.8,3341.3,0.7793]
["bitfinex","ETHUSD",1736953510641,0.8085,3342.8,3341.4,0.243]
["bitfinex","ETHUSD",1736953510842,0.60912032,3342.9,3341.4,0.243]
["bitfinex","ETHUSD",1736953511010,0.60912032,3342.9,3341.5,2.99265]
["bitfinex","ETHUSD",1736953511206,0.60912032,3342.9,3341.4,0.243]
["bitfinex","ETHUSD",1736953511448,0.8285,3343.3,3342.1,0.7828]
["bitfinex","ETHUSD",1736953511649,0.8285,3344.0,3342.2,0.02991057]
["bitfinex","ETHUSD",1736953511945,0.8285,3344.0,3342.3,2.99194]
["bitfinex","ETHUSD",1736953512132,0.8285,3344.0,3342.2,0.5799099]
["bitfinex","ETHUSD",1736953512332,0.8285,3344.0,3342.9,0.7828]
["bitfinex","ETHUSD",1736953512534,0.005,3344.1,3342.9,0.7828]
["bitfinex","ETHUSD",1736953512535,0.59833413,3343.9,3343.0,0.243]
["bitfinex","ETHUSD",1736953512911,0.005,3344.1,3343.0,0.243]
["bitfinex","ETHUSD",1736953513245,0.61028395,3344.1,3343.1,0.243]
["bitfinex","ETHUSD",1736953513447,0.8285,3343.7,3343.1,0.243]
["bitfinex","ETHUSD",1736953513611,0.03731387,3343.6,3342.4,0.7828]
["bitfinex","ETHUSD",1736953513953,2.99138,3343.0,3342.0,0.243]
["bitfinex","ETHUSD",1736953514107,3.02854387,3343.1,3342.0,0.243]
["bitfinex","ETHUSD",1736953514311,0.72172558,3343.1,3342.0,0.243]
["bitfinex","ETHUSD",1736953514650,0.68441171,3343.1,3342.0,0.243]
["bitfinex","ETHUSD",1736953515046,0.5877985,3342.7,3342.0,0.243]
["bitfinex","ETHUSD",1736953516244,0.5877985,3342.7,3341.5,0.7828]
["bitfinex","ETHUSD",1736953516557,0.5877985,3342.7,3341.6,0.27291997]
["bitfinex","ETHUSD",1736953516558,1.4162985,3342.7,3341.6,0.27291997]
["bitfinex","ETHUSD",1736953516769,1.4162985,3342.7,3341.7,0.243]
["bitfinex","ETHUSD",1736953516770,0.03731387,3342.6,3341.7,0.243]
["bitfinex","ETHUSD",1736953516969,2.99169,3342.6,3341.5,0.7828]
["bitfinex","ETHUSD",1736953517288,1.4162985,3342.7,3341.7,0.243]
["bitfinex","ETHUSD",1736953517437,2.15707835,3342.7,3341.7,0.243]
["bitfinex","ETHUSD",1736953517647,2.99186,3342.4,3341.7,0.243]
["bitfinex","ETHUSD",1736953517947,0.03731387,3342.3,3341.5,0.243]
["bitfinex","ETHUSD",1736953518248,2.99227,3342.0,3341.0,0.243]
["bitfinex","ETHUSD",1736953518652,2.99231,3341.9,3341.0,0.243]
["bitfinex","ETHUSD",1736953518850,0.30296239,3341.9,3341.0,0.243]
["bitfinex","ETHUSD",1736953519052,0.8285,3342.7,3341.0,0.243]
["bitfinex","ETHUSD",1736953519387,2.99222,3342.0,3341.0,0.243]
["bitfinex","ETHUSD",1736953519529,3.81557326,3341.3,3340.5,0.7828]
["bitfinex","ETHUSD",1736953519730,3.81557326,3341.3,3341.1,0.243]
["bitfinex","ETHUSD",1736953520666,3.81557326,3341.3,3340.5,0.7828]
["bitfinex","ETHUSD",1736953520961,3.81557326,3341.3,3341.1,0.243]
["bitfinex","ETHUSD",1736953521465,3.81557326,3341.3,3340.5,0.7828]
["bitfinex","ETHUSD",1736953521644,2.99257,3341.6,3340.8,0.243]
["bitfinex","ETHUSD",1736953521959,0.38583839,3341.5,3340.5,0.7828]
["bitfinex","ETHUSD",1736953522168,0.58783882,3341.2,3340.4,0.243]
["bitfinex","ETHUSD",1736953522576,2.99303,3341.1,3340.4,0.243]
["bitfinex","ETHUSD",1736953522789,3.82167999,3340.5,3340.4,0.243]
["bitfinex","ETHUSD",1736953523241,3.82167999,3340.5,3340.1,0.7828]
["bitfinex","ETHUSD",1736953523440,3.82167999,3340.5,3340.1,1.0258]
["bitfinex","ETHUSD",1736953524841,3.82167999,3340.5,3339.7,0.243]
["bitfinex","ETHUSD",1736953525047,3.82167999,3339.8,3339.4,0.7828]
["bitfinex","ETHUSD",1736953525246,3.82167999,3339.8,3339.1,0.243]
["bitfinex","ETHUSD",1736953525457,3.82167999,3339.2,3339.1,0.243]
["bitfinex","ETHUSD",1736953525636,0.8285,3339.7,3338.8,0.243]
["bitfinex","ETHUSD",1736953525841,3.82278,3339.7,3338.8,0.243]
["bitfinex","ETHUSD",1736953526276,0.60058331,3339.1,3338.8,0.243]
["bitfinex","ETHUSD",1736953526499,2.99456,3339.4,3338.8,0.243]
["bitfinex","ETHUSD",1736953526645,0.59362906,3339.2,3338.8,0.243]
["bitfinex","ETHUSD",1736953527251,2.99484,3339.1,3338.4,0.7828]
["bitfinex","ETHUSD",1736953527545,0.59362906,3339.2,3338.2,0.243]
["bitfinex","ETHUSD",1736953527546,2.99501,3338.9,3338.2,0.243]
["bitfinex","ETHUSD",1736953527963,2.9949,3339.0,3338.2,0.243]
["bitfinex","ETHUSD",1736953528163,2.9953,3338.6,3337.5,0.71213688]
["bitfinex","ETHUSD",1736953528360,2.99537,3338.5,3337.5,0.71213688]
["bitfinex","ETHUSD",1736953528777,0.86581387,3338.9,3337.5,0.71213688]
["bitfinex","ETHUSD",1736953528778,2.9953,3338.6,3337.5,0.71213688]
["bitfinex","ETHUSD",1736953529076,0.6123336,3337.9,3337.5,0.71213688]
["bitfinex","ETHUSD",1736953529444,0.6123336,3337.9,3337.5,0.243]
["bitfinex","ETHUSD",1736953529646,3.6082236,3337.9,3337.5,0.243]
["bitfinex","ETHUSD",1736953529976,2.99599,3337.8,3336.9,0.7828]
["bitfinex","ETHUSD",1736953530282,3.6123336,3337.9,3336.9,1.0268]
["bitfinex","ETHUSD",1736953530596,3.6123336,3337.9,3336.9,0.7828]
["bitfinex","ETHUSD",1736953530739,0.6123336,3337.9,3337.0,0.244]
["bitfinex","ETHUSD",1736953530937,0.6123336,3337.9,3337.0,3.82167999]
["bitfinex","ETHUSD",1736953531203,0.8285,3338.9,3337.5,3.82167999]
["bitfinex","ETHUSD",1736953531372,0.15386124,3339.2,3337.6,0.02995584]
["bitfinex","ETHUSD",1736953531550,0.59986391,3338.5,3337.5,3.82167999]
["bitfinex","ETHUSD",1736953532091,0.59986391,3338.5,3337.7,35.0]
["bitfinex","ETHUSD",1736953532461,0.59986391,3338.5,3337.8,0.0525776]
["bitfinex","ETHUSD",1736953532641,3.59524391,3338.5,3337.8,0.0525776]
["bitfinex","ETHUSD",1736953532960,0.59986391,3338.5,3337.8,0.0525776]
["bitfinex","ETHUSD",1736953533170,0.59986391,3338.5,3337.9,0.7984]
["bitfinex","ETHUSD",1736953533464,0.59986391,3338.5,3338.0,0.05265634]
["bitfinex","ETHUSD",1736953533669,0.03731387,3338.4,3338.0,0.05265634]
["bitfinex","ETHUSD",1736953533883,0.7539,3339.3,3338.0,0.05265634]
["bitfinex","ETHUSD",1736953534069,0.7746,3340.2,3338.1,0.579953]
["bitfinex","ETHUSD",1736953534240,2.99418,3339.9,3338.3,1.3802]
["bitfinex","ETHUSD",1736953534445,0.60736003,3339.0,3338.4,0.29645637]
["bitfinex","ETHUSD",1736953534665,0.60736003,3339.0,3338.5,35.0]
["bitfinex","ETHUSD",1736953535068,0.60736003,3339.0,3338.6,0.05243298]
["bitfinex","ETHUSD",1736953535678,3.24292,3341.3,3338.5,4.40162808]
["bitfinex","ETHUSD",1736953535880,0.14720873,3340.6,3338.8,0.8302]
["bitfinex","ETHUSD",1736953536081,2.99409,3340.0,3339.4,0.2496]
["bitfinex","ETHUSD",1736953536267,2.99414,3339.9,3339.4,0.2496]
["bitfinex","ETHUSD",1736953536467,0.59068717,3339.5,3339.4,0.2496]
["bitfinex","ETHUSD",1736953536874,6.58514717,3339.5,3339.4,0.30159234]
["bitfinex","ETHUSD",1736953537069,8.32141627,3339.5,3339.4,0.30159234]
["bitfinex","ETHUSD",1736953537274,8.32141627,3339.5,3339.4,0.00387733]
["bitfinex","ETHUSD",1736953537490,8.32141627,3339.5,3339.4,7.33e-06]
["bitfinex","ETHUSD",1736953538550,8.32141627,3339.5,3337.9,0.244]
["bitfinex","ETHUSD",1736953538551,3.0,3338.4,3337.9,0.244]
["bitfinex","ETHUSD",1736953538869,2.99546,3338.4,3337.9,0.244]
["bitfinex","ETHUSD",1736953539275,2.99546,3338.4,3337.5,0.8302]
["bitfinex","ETHUSD",1736953539276,2.99564,3338.2,3337.5,0.8302]
["bitfinex","ETHUSD",1736953539475,2.99545,3338.4,3337.5,0.8302]
["bitfinex","ETHUSD",1736953539785,2.99555,3338.3,3337.6,0.05048014]
["bitfinex","ETHUSD",1736953540207,0.03731387,3338.5,3337.6,0.05048014]
["bitfinex","ETHUSD",1736953540408,2.9958,3338.0,3337.6,0.05048014]
["bitfinex","ETHUSD",1736953540613,6.97297916,3338.7,3337.4,0.244]
["bitfinex","ETHUSD",1736953540815,6.97297916,3338.7,3337.5,0.244]
["bitfinex","ETHUSD",1736953540816,3.82509701,3338.7,3337.5,0.244]
["bitfinex","ETHUSD",1736953541015,3.7746,3338.6,3337.5,0.244]
["bitfinex","ETHUSD",1736953541225,0.60625691,3338.0,3337.7,0.8302]
["bitfinex","ETHUSD",1736953541573,3.76951,3339.0,3337.8,0.05045675]
["bitfinex","ETHUSD",1736953541908,0.58724202,3338.3,3337.9,0.05044505]
["bitfinex","ETHUSD",1736953542309,0.58724202,3338.3,3337.9,0.244]
["bitfinex","ETHUSD",1736953542805,0.58724202,3338.3,3337.7,0.8302]
["bitfinex","ETHUSD",1736953542999,0.58724202,3338.3,3337.8,0.244]
["bitfinex","ETHUSD",1736953543816,0.58724202,3338.3,3337.7,1.0742]
["bitfinex","ETHUSD",1736953544335,3.58278202,3338.3,3337.6,0.244]
["bitfinex","ETHUSD",1736953544494,2.99591,3337.9,3337.3,0.8302]
["bitfinex","ETHUSD",1736953544833,3.0,3337.9,3337.8,0.7504]
["bitfinex","ETHUSD",1736953545125,5.99589,3337.9,3337.8,0.7504]
["bitfinex","ETHUSD",1736953545419,0.7746,3338.0,3337.8,0.7504]
["bitfinex","ETHUSD",1736953545981,2.99589,3337.9,3337.8,0.7504]
["bitfinex","ETHUSD",1736953546179,2.99634,3337.5,3336.9,3.0161]
["bitfinex","ETHUSD",1736953546424,6.82157701,3337.3,3336.9,3.0161]
["bitfinex","ETHUSD",1736953546606,2.99661,3337.1,3337.0,0.0516227]
["bitfinex","ETHUSD",1736953546803,2.99661,3337.1,3336.9,3.0161]
["bitfinex","ETHUSD",1736953547009,3.0,3337.2,3336.9,3.0161]
["bitfinex","ETHUSD",1736953547308,5.99652,3337.2,3336.9,3.0161]
["bitfinex","ETHUSD",1736953547824,3.0,3337.2,3336.9,2.16609986]
["bitfinex","ETHUSD",1736953548983,3.03731387,3337.2,3336.9,2.16609986]
["bitfinex","ETHUSD",1736953549186,3.0,3337.2,3336.9,2.16609986]
["bitfinex","ETHUSD",1736953549586,0.61038298,3337.0,3336.9,2.16609986]
["bitfinex","ETHUSD",1736953551710,3.60708298,3337.0,3336.9,2.16609986]
["bitfinex","ETHUSD",1736953551908,3.60708298,3337.0,3335.7,0.244]
["bitfinex","ETHUSD",1736953551909,3.0,3336.9,3335.7,0.244]
["bitfinex","ETHUSD",1736953552101,3.82509701,3336.8,3335.7,0.244]
["bitfinex","ETHUSD",1736953552309,3.82509701,3336.8,3335.8,0.05098238]
["bitfinex","ETHUSD",1736953553024,2.9961,3337.7,3336.1,0.55]
["bitfinex","ETHUSD",1736953553225,0.8145,3338.1,3336.7,1.3388]
["bitfinex","ETHUSD",1736953553226,0.59804212,3337.2,3336.7,1.3388]
["bitfinex","ETHUSD",1736953553431,1.2116691,3339.5,3336.7,1.3388]
["bitfinex","ETHUSD",1736953553432,0.8145,3338.6,3337.0,0.55]
["bitfinex","ETHUSD",1736953553602,0.15301525,3338.8,3337.3,0.7888]
["bitfinex","ETHUSD",1736953553924,2.99502,3338.9,3337.4,3.59730891]
["bitfinex","ETHUSD",1736953554092,2.99527,3338.6,3337.4,0.05097891]
["bitfinex","ETHUSD",1736953554293,0.59438199,3337.8,3337.4,0.05097891]
["bitfinex","ETHUSD",1736953554701,0.59438199,3337.8,3337.5,0.244]
["bitfinex","ETHUSD",1736953555112,0.59438199,3337.8,3337.5,0.194]
["bitfinex","ETHUSD",1736953555503,3.0,3337.7,3336.2,0.7888]
["bitfinex","ETHUSD",1736953555708,3.0,3337.7,3336.3,0.244]
["bitfinex","ETHUSD",1736953555923,3.0,3337.7,3336.3,0.29430117]
["bitfinex","ETHUSD",1736953556238,3.03731387,3337.7,3336.4,0.244]
["bitfinex","ETHUSD",1736953556434,3.0,3337.4,3336.4,0.244]
["bitfinex","ETHUSD",1736953556648,3.0,3337.5,3336.4,0.244]
["bitfinex","ETHUSD",1736953556814,3.0,3337.5,3336.5,0.244]
["bitfinex","ETHUSD",1736953557131,3.0,3337.5,3336.5,0.29448186]
["bitfinex","ETHUSD",1736953557603,0.8145,3337.4,3336.5,0.29448186]
["bitfinex","ETHUSD",1736953558018,0.85181387,3337.4,3336.5,0.29448186]
["bitfinex","ETHUSD",1736953558221,1.27424932,3337.4,3336.5,0.05048186]
["bitfinex","ETHUSD",1736953558435,0.03731387,3337.3,3336.5,0.05048186]
["bitfinex","ETHUSD",1736953558725,2.99655,3337.2,3336.4,0.24]
["bitfinex","ETHUSD",1736953558932,3.0,3337.2,3335.7,0.7888]
["bitfinex","ETHUSD",1736953559127,3.0,3336.8,3336.0,0.24]
["bitfinex","ETHUSD",1736953559328,0.60182226,3336.5,3336.0,0.24]
["bitfinex","ETHUSD",1736953559502,0.8145,3337.4,3336.2,0.7888]
["bitfinex","ETHUSD",1736953559830,0.6137027,3336.8,3336.2,0.7888]
["bitfinex","ETHUSD",1736953560029,0.6137027,3336.8,3336.3,0.05077068]
["bitfinex","ETHUSD",1736953560328,0.6137027,3336.8,3336.2,0.7888]
["bitfinex","ETHUSD",1736953560531,0.03731387,3337.7,3336.3,0.24]
["bitfinex","ETHUSD",1736953560825,3.0,3337.5,3336.3,0.24]
["bitfinex","ETHUSD",1736953561031,2.99536,3338.5,3336.3,0.24]
["bitfinex","ETHUSD",1736953561032,2.99572,3338.1,3336.6,2.99703]
["bitfinex","ETHUSD",1736953561245,2.99606,3337.8,3336.4,0.83955897]
["bitfinex","ETHUSD",1736953561416,0.60635156,3337.5,3336.7,0.05072385]
["bitfinex","ETHUSD",1736953561616,3.0,3337.3,3336.5,0.05074726]
["bitfinex","ETHUSD",1736953561804,9.82191701,3336.9,3336.0,0.7888]
["bitfinex","ETHUSD",1736953562005,3.0,3336.4,3335.7,0.24]
["bitfinex","ETHUSD",1736953562397,2.99732,3336.4,3335.8,0.05074752]
["bitfinex","ETHUSD",1736953562603,0.60797186,3336.6,3335.6,1.0288]
["bitfinex","ETHUSD",1736953562860,0.60797186,3336.6,3335.7,0.05075924]
["bitfinex","ETHUSD",1736953563513,0.60797186,3336.6,3335.8,0.24]
["bitfinex","ETHUSD",1736953563710,0.8145,3337.3,3335.9,0.55]
["bitfinex","ETHUSD",1736953563905,2.99543,3338.5,3336.2,0.55]
["bitfinex","ETHUSD",1736953563906,3.81063,3337.7,3336.2,0.55]
["bitfinex","ETHUSD",1736953564157,0.60161069,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1736953564314,0.60161069,3337.3,3336.7,0.7966]
["bitfinex","ETHUSD",1736953564708,0.60161069,3337.3,3336.8,0.05063044]
["bitfinex","ETHUSD",1736953564905,0.60161069,3337.3,3336.9,0.24]
["bitfinex","ETHUSD",1736953565130,2.99663,3337.1,3336.9,0.24]
["bitfinex","ETHUSD",1736953565353,5.9967,3337.0,3336.9,0.24]
["bitfinex","ETHUSD",1736953565844,3.0,3336.9,3335.9,0.7966]
["bitfinex","ETHUSD",1736953566045,2.99729,3336.4,3335.7,0.24]
["bitfinex","ETHUSD",1736953566280,2.99729,3336.4,3335.5,1.26648105]
["bitfinex","ETHUSD",1736953566281,2.99742,3336.2,3335.5,1.26648105]
["bitfinex","ETHUSD",1736953566448,2.99742,3336.2,3335.5,1.50648105]
["bitfinex","ETHUSD",1736953566608,2.99742,3336.2,3335.1,0.7966]
["bitfinex","ETHUSD",1736953566609,9.85987088,3336.2,3335.1,0.7966]
["bitfinex","ETHUSD",1736953566813,2.99798,3335.6,3335.2,0.24]
["bitfinex","ETHUSD",1736953567556,2.99807,3335.5,3334.7,0.4699592]
["bitfinex","ETHUSD",1736953567715,3.0,3335.6,3334.8,0.24]
["bitfinex","ETHUSD",1736953568265,3.0,3335.2,3335.1,0.04576485]
["bitfinex","ETHUSD",1736953568467,0.9823027,3335.6,3334.6,0.7966]
["bitfinex","ETHUSD",1736953568468,0.8042,3335.5,3334.6,0.7966]
["bitfinex","ETHUSD",1736953568618,0.59167691,3335.3,3334.6,1.0366]
["bitfinex","ETHUSD",1736953569034,0.8042,3336.0,3334.6,4.03543]
["bitfinex","ETHUSD",1736953569220,1.30444357,3336.0,3335.1,0.04576485]
["bitfinex","ETHUSD",1736953569422,2.99815,3335.4,3334.9,0.24]
["bitfinex","ETHUSD",1736953569648,3.03557387,3335.3,3334.8,0.24]
["bitfinex","ETHUSD",1736953569856,2.99826,3335.3,3334.4,0.7966]
["bitfinex","ETHUSD",1736953570153,3.59053701,3335.4,3334.4,0.7966]
["bitfinex","ETHUSD",1736953570324,3.0,3335.2,3334.3,0.71004983]
["bitfinex","ETHUSD",1736953570529,2.99841,3335.1,3334.3,0.71004983]
["bitfinex","ETHUSD",1736953570724,0.69636757,3335.3,3334.3,0.71004983]
["bitfinex","ETHUSD",1736953570725,2.99825,3335.3,3334.3,0.71004983]
["bitfinex","ETHUSD",1736953570934,2.99833,3335.2,3334.3,0.71004983]
["bitfinex","ETHUSD",1736953571152,2.99841,3335.1,3334.3,0.71004983]
["bitfinex","ETHUSD",1736953571354,2.99841,3335.1,3334.3,0.47004983]
["bitfinex","ETHUSD",1736953571532,2.99841,3335.1,3334.2,0.24]
["bitfinex","ETHUSD",1736953571533,3.36122209,3335.1,3334.2,0.24]
["bitfinex","ETHUSD",1736953571734,3.39853596,3335.1,3334.2,0.24]
["bitfinex","ETHUSD",1736953572053,6.36122209,3335.1,3334.0,0.7966]
["bitfinex","ETHUSD",1736953572214,5.99841,3335.1,3334.0,0.7966]
["bitfinex","ETHUSD",1736953572411,6.03572387,3335.1,3334.0,0.7966]
["bitfinex","ETHUSD",1736953572616,5.99841,3335.1,3334.0,0.7966]
["bitfinex","ETHUSD",1736953573464,6.03572387,3335.1,3334.0,1.0366]
["bitfinex","ETHUSD",1736953573649,6.83992387,3335.1,3334.0,1.0366]
["bitfinex","ETHUSD",1736953573866,0.59239701,3335.4,3334.9,0.7966]
["bitfinex","ETHUSD",1736953574065,0.8042,3336.1,3335.1,0.28846742]
["bitfinex","ETHUSD",1736953574252,2.9976,3336.0,3335.1,0.28846742]
["bitfinex","ETHUSD",1736953574455,2.9978,3335.8,3335.1,0.28846742]
["bitfinex","ETHUSD",1736953574681,0.59091263,3335.7,3335.1,0.24]
["bitfinex","ETHUSD",1736953575264,0.59091263,3335.7,3335.2,0.04822055]
["bitfinex","ETHUSD",1736953575646,0.8042,3336.1,3335.2,0.04822055]
["bitfinex","ETHUSD",1736953575647,3.82509701,3336.2,3335.2,0.07820373]
["bitfinex","ETHUSD",1736953575953,0.8042,3336.5,3335.3,0.7966]
["bitfinex","ETHUSD",1736953576357,0.59865857,3335.9,3335.4,0.04789559]
["bitfinex","ETHUSD",1736953576569,3.82509701,3335.7,3334.8,0.7966]
["bitfinex","ETHUSD",1736953576786,2.99806,3335.5,3335.0,0.4094288]
["bitfinex","ETHUSD",1736953576961,3.03549387,3335.4,3335.0,0.4094288]
["bitfinex","ETHUSD",1736953577159,3.03731387,3335.6,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953577367,0.03731387,3335.4,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953577656,2.99835,3335.2,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953578171,3.0,3335.4,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953578362,0.03731387,3335.4,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953578543,5.99841,3335.1,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953578749,7.32162596,3335.1,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953578948,7.28431209,3335.1,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953579179,8.08851209,3335.1,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953579685,8.08851209,3335.1,3331.8,11.87132]
["bitfinex","ETHUSD",1736953579686,2.9994,3334.0,3333.4,0.4701512]
["bitfinex","ETHUSD",1736953579896,2.9994,3334.0,3332.1,3.79763]
["bitfinex","ETHUSD",1736953579897,0.8042,3334.0,3333.5,0.04520595]
["bitfinex","ETHUSD",1736953580103,2.99966,3333.8,3333.5,0.04520595]
["bitfinex","ETHUSD",1736953580404,0.5981782,3333.6,3332.9,1.2668152]
["bitfinex","ETHUSD",1736953580763,0.5981782,3333.6,3333.0,0.04526459]
["bitfinex","ETHUSD",1736953580764,2.99999,3333.4,3333.0,0.04526459]
["bitfinex","ETHUSD",1736953580977,0.5981782,3333.6,3333.0,0.04526459]
["bitfinex","ETHUSD",1736953581159,0.5981782,3333.6,3333.0,0.7966]
["bitfinex","ETHUSD",1736953581548,3.82509701,3333.8,3333.1,0.04525286]
["bitfinex","ETHUSD",1736953581755,2.99934,3334.1,3333.0,0.7966]
["bitfinex","ETHUSD",1736953581972,3.82509701,3334.3,3333.2,0.04524113]
["bitfinex","ETHUSD",1736953582189,0.58824764,3333.7,3333.1,0.04525286]
["bitfinex","ETHUSD",1736953582396,0.58824764,3333.7,3333.0,0.7966]
["bitfinex","ETHUSD",1736953582668,2.99976,3333.6,3333.1,0.28525286]
["bitfinex","ETHUSD",1736953582875,0.58824764,3333.7,3333.1,0.24]
["bitfinex","ETHUSD",1736953583077,0.03731387,3333.6,3332.9,0.4702152]
["bitfinex","ETHUSD",1736953583562,3.00019,3333.2,3332.9,0.4702152]
["bitfinex","ETHUSD",1736953583763,3.00039,3332.9,3332.6,0.7966]
["bitfinex","ETHUSD",1736953584109,3.00053,3332.8,3332.0,0.71040659]
["bitfinex","ETHUSD",1736953584392,6.00012,3333.2,3332.0,0.71040659]
["bitfinex","ETHUSD",1736953584393,3.0,3333.2,3332.0,0.71040659]
["bitfinex","ETHUSD",1736953584715,3.82509701,3332.8,3332.1,0.04632657]
["bitfinex","ETHUSD",1736953584925,3.03795387,3332.7,3332.1,0.04632657]
["bitfinex","ETHUSD",1736953585188,3.6825097,3333.2,3332.0,0.47040659]
["bitfinex","ETHUSD",1736953585189,0.61238519,3332.6,3332.0,0.47040659]
["bitfinex","ETHUSD",1736953585569,0.61238519,3332.6,3332.2,0.19090558]
["bitfinex","ETHUSD",1736953586112,0.61238519,3332.6,3332.3,0.04569233]
["bitfinex","ETHUSD",1736953586309,6.00093,3332.3,3332.2,0.04569233]
["bitfinex","ETHUSD",1736953586809,6.03824387,3332.3,3332.2,0.04569233]
["bitfinex","ETHUSD",1736953587095,6.03824387,3332.3,3331.6,0.1694288]
["bitfinex","ETHUSD",1736953587096,3.0,3332.1,3331.6,0.1694288]
["bitfinex","ETHUSD",1736953587266,3.82509701,3331.9,3331.6,0.1694288]
["bitfinex","ETHUSD",1736953587468,3.00147,3331.7,3331.6,0.1694288]
["bitfinex","ETHUSD",1736953587967,6.80567,3331.7,3331.6,0.1694288]
["bitfinex","ETHUSD",1736953588164,6.802468,3331.7,3331.6,0.1262577]
["bitfinex","ETHUSD",1736953588365,6.802468,3331.7,3330.3,0.47058223]
["bitfinex","ETHUSD",1736953588366,3.00219,3330.9,3330.3,0.47058223]
["bitfinex","ETHUSD",1736953588567,3.82509701,3331.7,3330.3,0.47058223]
["bitfinex","ETHUSD",1736953588929,3.82509701,3331.7,3330.5,0.7966]
["bitfinex","ETHUSD",1736953588930,0.60986336,3331.4,3330.5,0.7966]
["bitfinex","ETHUSD",1736953589091,3.00105,3332.2,3330.8,0.7966]
["bitfinex","ETHUSD",1736953589294,0.8042,3332.5,3330.9,0.0409247]
["bitfinex","ETHUSD",1736953589295,0.03731387,3332.4,3330.9,0.0409247]
["bitfinex","ETHUSD",1736953589593,0.8042,3332.5,3331.0,35.0]
["bitfinex","ETHUSD",1736953589797,3.00095,3332.3,3331.0,35.0]
["bitfinex","ETHUSD",1736953590013,3.0,3332.3,3331.2,0.7966]
["bitfinex","ETHUSD",1736953590171,0.61560929,3332.0,3331.3,0.241]
["bitfinex","ETHUSD",1736953590375,3.82509701,3332.7,3331.3,0.241]
["bitfinex","ETHUSD",1736953590376,0.8042,3332.9,3331.4,0.55]
["bitfinex","ETHUSD",1736953590703,3.0,3333.4,3332.1,0.7966]
["bitfinex","ETHUSD",1736953591000,0.8042,3333.7,3332.1,0.7966]
["bitfinex","ETHUSD",1736953591001,0.8042,3333.7,3332.2,3.04153127]
["bitfinex","ETHUSD",1736953591188,0.58634036,3333.5,3332.3,0.55]
["bitfinex","ETHUSD",1736953591401,0.03731387,3333.4,3332.4,0.241]
["bitfinex","ETHUSD",1736953591605,3.0,3333.2,3332.4,0.28109874]
["bitfinex","ETHUSD",1736953591778,3.0,3332.8,3332.4,0.241]
["bitfinex","ETHUSD",1736953591980,3.0,3332.8,3332.5,0.03873009]
["bitfinex","ETHUSD",1736953591981,3.00052,3332.8,3332.5,0.03873009]
["bitfinex","ETHUSD",1736953592181,0.03731387,3332.7,3332.4,0.241]
["bitfinex","ETHUSD",1736953592490,3.0,3332.3,3331.8,0.241]
["bitfinex","ETHUSD",1736953592805,3.0,3332.3,3331.4,0.7966]
["bitfinex","ETHUSD",1736953593017,3.0,3332.3,3331.5,0.241]
["bitfinex","ETHUSD",1736953593180,3.0,3332.3,3331.5,0.03928574]
["bitfinex","ETHUSD",1736953593381,3.0,3332.3,3331.5,0.28028574]
["bitfinex","ETHUSD",1736953593706,3.82509701,3333.0,3331.5,0.28028574]
["bitfinex","ETHUSD",1736953593877,3.0,3332.0,3331.5,0.28028574]
["bitfinex","ETHUSD",1736953594081,3.0,3331.8,3331.5,0.241]
["bitfinex","ETHUSD",1736953594321,3.00137,3331.9,3330.0,3.00295]
["bitfinex","ETHUSD",1736953594322,3.00175,3331.4,3331.1,0.241]
["bitfinex","ETHUSD",1736953594528,3.00175,3331.4,3330.6,1.0376]
["bitfinex","ETHUSD",1736953594529,3.0,3331.3,3330.6,1.0376]
["bitfinex","ETHUSD",1736953594672,3.00184,3331.3,3330.6,1.0376]
["bitfinex","ETHUSD",1736953594865,0.03731387,3331.2,3330.6,1.0376]
["bitfinex","ETHUSD",1736953595079,0.03731387,3331.2,3330.4,0.241]
["bitfinex","ETHUSD",1736953595080,3.0,3330.8,3330.4,0.241]
["bitfinex","ETHUSD",1736953595279,3.0,3331.0,3330.5,0.03940319]
["bitfinex","ETHUSD",1736953595482,3.00208,3331.1,3330.5,0.03940319]
["bitfinex","ETHUSD",1736953595483,0.03731387,3331.1,3330.5,0.03940319]
["bitfinex","ETHUSD",1736953595689,3.0,3330.6,3330.5,0.03940319]
["bitfinex","ETHUSD",1736953595986,3.0,3330.6,3330.4,0.241]
["bitfinex","ETHUSD",1736953596386,3.00201,3331.1,3330.4,0.241]
["bitfinex","ETHUSD",1736953596719,6.86241088,3331.0,3330.4,0.241]
["bitfinex","ETHUSD",1736953596885,3.0,3330.7,3330.4,0.241]
["bitfinex","ETHUSD",1736953597079,3.0,3330.9,3330.0,0.241]
["bitfinex","ETHUSD",1736953597286,3.0,3330.7,3329.9,1.52793974]
["bitfinex","ETHUSD",1736953597474,3.03975387,3330.7,3329.9,1.52793974]
["bitfinex","ETHUSD",1736953597675,3.0,3330.4,3329.9,1.52793974]
["bitfinex","ETHUSD",1736953597876,3.0,3330.6,3329.9,1.0573]
["bitfinex","ETHUSD",1736953598072,3.82509701,3331.0,3329.9,1.0573]
["bitfinex","ETHUSD",1736953598073,3.00201,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1736953598321,0.59383679,3330.9,3329.9,1.0573]
["bitfinex","ETHUSD",1736953598496,3.0,3330.6,3329.9,1.0573]
["bitfinex","ETHUSD",1736953598889,0.03731387,3330.8,3329.9,1.0573]
["bitfinex","ETHUSD",1736953599079,3.00228,3330.8,3329.9,1.0573]
["bitfinex","ETHUSD",1736953599280,0.59383679,3330.9,3330.0,0.03912821]
["bitfinex","ETHUSD",1736953599480,6.59602679,3330.9,3330.0,0.03912821]
["bitfinex","ETHUSD",1736953599795,3.82509701,3331.5,3330.1,0.55]
["bitfinex","ETHUSD",1736953599991,4.59989701,3331.8,3330.1,0.55]
["bitfinex","ETHUSD",1736953600172,3.00119,3332.1,3330.6,3.0024]
["bitfinex","ETHUSD",1736953600173,3.00118,3332.1,3330.6,3.0024]
["bitfinex","ETHUSD",1736953600402,0.59684264,3331.9,3330.7,3.98079857]
["bitfinex","ETHUSD",1736953600582,4.59989701,3332.8,3331.4,0.8163]
["bitfinex","ETHUSD",1736953600785,3.82509701,3333.6,3332.0,0.8163]
["bitfinex","ETHUSD",1736953600986,2.99985,3333.5,3332.1,0.791]
["bitfinex","ETHUSD",1736953601185,3.0,3333.4,3332.2,0.03000689]
["bitfinex","ETHUSD",1736953601409,0.7748,3333.8,3332.2,0.03000689]
["bitfinex","ETHUSD",1736953601410,3.7748,3333.8,3332.3,0.55]
["bitfinex","ETHUSD",1736953601598,3.5954903,3333.5,3332.3,0.55]
["bitfinex","ETHUSD",1736953601799,3.5954903,3333.5,3332.4,0.22719445]
["bitfinex","ETHUSD",1736953601994,0.7748,3333.8,3332.5,0.55]
["bitfinex","ETHUSD",1736953602208,2.99949,3333.9,3332.6,0.8163]
["bitfinex","ETHUSD",1736953602401,3.82509701,3334.1,3332.6,0.85537847]
["bitfinex","ETHUSD",1736953602402,3.00006,3333.3,3332.6,0.85537847]
["bitfinex","ETHUSD",1736953602603,3.00012,3333.2,3332.6,0.85537847]
["bitfinex","ETHUSD",1736953602801,3.0,3333.1,3332.6,0.85537847]
["bitfinex","ETHUSD",1736953603113,3.0,3333.1,3332.6,0.8163]
["bitfinex","ETHUSD",1736953603519,3.0,3333.4,3332.6,0.8163]
["bitfinex","ETHUSD",1736953603714,2.99992,3333.5,3332.6,0.8163]
["bitfinex","ETHUSD",1736953603955,3.0,3333.6,3332.7,0.03803379]
["bitfinex","ETHUSD",1736953604218,3.82509701,3334.1,3332.8,0.55]
["bitfinex","ETHUSD",1736953604421,3.00003,3333.3,3332.7,0.22550236]
["bitfinex","ETHUSD",1736953604586,3.0,3333.2,3332.7,0.18746857]
["bitfinex","ETHUSD",1736953604783,0.03731387,3333.1,3332.7,0.18746857]
["bitfinex","ETHUSD",1736953604981,3.03727387,3333.4,3332.7,0.18746857]
["bitfinex","ETHUSD",1736953605218,3.0,3333.5,3332.7,0.18746857]
["bitfinex","ETHUSD",1736953605404,0.03731387,3333.4,3332.7,0.18746857]
["bitfinex","ETHUSD",1736953605609,3.0,3333.2,3332.7,0.18746857]
["bitfinex","ETHUSD",1736953605796,0.60721278,3333.4,3332.8,0.18746857]
["bitfinex","ETHUSD",1736953605991,3.60717278,3333.4,3332.8,0.18746857]
["bitfinex","ETHUSD",1736953606193,0.64452665,3333.4,3332.8,0.18746857]
["bitfinex","ETHUSD",1736953606405,3.00039,3332.9,3332.8,0.18746857]
["bitfinex","ETHUSD",1736953606612,3.03770387,3332.9,3332.8,0.18746857]
["bitfinex","ETHUSD",1736953607484,3.0,3332.6,3331.8,0.18746857]
["bitfinex","ETHUSD",1736953607725,3.82509701,3333.1,3331.8,0.18746857]
["bitfinex","ETHUSD",1736953607926,3.00018,3333.2,3332.0,0.55]
["bitfinex","ETHUSD",1736953608299,0.60721278,3333.4,3332.1,0.03568442]
["bitfinex","ETHUSD",1736953608501,0.60721278,3333.4,3332.2,3.55098]
["bitfinex","ETHUSD",1736953608714,0.96077017,3333.8,3332.4,0.55]
["bitfinex","ETHUSD",1736953608981,0.18597017,3333.8,3332.4,0.55]
["bitfinex","ETHUSD",1736953609119,0.18597017,3333.8,3332.5,0.85192214]
["bitfinex","ETHUSD",1736953609120,0.1486563,3333.8,3332.5,0.85192214]
["bitfinex","ETHUSD",1736953609318,2.99986,3333.5,3332.5,0.85192214]
["bitfinex","ETHUSD",1736953609519,0.03731387,3333.4,3332.5,0.85192214]
["bitfinex","ETHUSD",1736953609720,0.03731387,3333.4,3332.2,0.18746857]
["bitfinex","ETHUSD",1736953609721,3.00054,3332.8,3332.2,0.18746857]
["bitfinex","ETHUSD",1736953610031,3.0,3332.4,3332.2,0.18746857]
["bitfinex","ETHUSD",1736953610196,3.03731387,3332.3,3331.9,0.241]
["bitfinex","ETHUSD",1736953610398,3.0,3332.3,3331.9,0.241]
["bitfinex","ETHUSD",1736953611110,6.00101,3332.3,3331.9,0.241]
["bitfinex","ETHUSD",1736953611635,3.03731387,3332.2,3331.9,0.241]
["bitfinex","ETHUSD",1736953611790,3.03731387,3332.2,3332.0,0.18833467]
["bitfinex","ETHUSD",1736953611791,1.08298338,3332.2,3332.0,0.18833467]
["bitfinex","ETHUSD",1736953611991,6.00112,3332.1,3332.0,0.18833467]
["bitfinex","ETHUSD",1736953612194,6.03843387,3332.1,3332.0,0.18833467]
["bitfinex","ETHUSD",1736953612431,6.86393387,3332.1,3332.0,0.18833467]
["bitfinex","ETHUSD",1736953612749,6.82662,3332.1,3332.0,0.18833467]
["bitfinex","ETHUSD",1736953612917,7.61384895,3332.1,3332.0,0.18833467]
["bitfinex","ETHUSD",1736953613755,3.0,3332.0,3330.9,0.18833467]
["bitfinex","ETHUSD",1736953613893,3.0021,3331.0,3330.9,0.18833467]
["bitfinex","ETHUSD",1736953614098,9.82719701,3331.0,3330.9,0.22407819]
["bitfinex","ETHUSD",1736953614430,9.82719701,3331.0,3330.9,0.18833467]
["bitfinex","ETHUSD",1736953615915,10.4250373,3331.0,3330.9,0.18833467]
["bitfinex","ETHUSD",1736953617145,3.59784029,3331.0,3330.9,0.18833467]
["bitfinex","ETHUSD",1736953617853,3.82509701,3332.0,3331.1,0.8112]
["bitfinex","ETHUSD",1736953618041,3.00173,3331.5,3331.1,0.8112]
["bitfinex","ETHUSD",1736953618248,3.00173,3331.5,3330.9,0.18833467]
["bitfinex","ETHUSD",1736953618249,0.61455048,3331.6,3330.9,0.18833467]
["bitfinex","ETHUSD",1736953618548,0.61455048,3331.6,3331.2,0.18833467]
["bitfinex","ETHUSD",1736953618549,3.0,3331.3,3331.2,0.18833467]
["bitfinex","ETHUSD",1736953618851,3.61611048,3331.6,3331.2,0.18833467]
["bitfinex","ETHUSD",1736953619052,0.61455048,3331.6,3331.2,0.18833467]
["bitfinex","ETHUSD",1736953619380,3.0,3331.5,3331.2,0.18833467]
["bitfinex","ETHUSD",1736953619532,4.31217366,3332.0,3331.3,0.18833467]
["bitfinex","ETHUSD",1736953619533,6.82631701,3332.0,3331.3,0.18833467]
["bitfinex","ETHUSD",1736953619713,3.00122,3332.0,3331.3,0.18833467]
["bitfinex","ETHUSD",1736953620070,3.03731387,3331.9,3331.3,0.18833467]
["bitfinex","ETHUSD",1736953620370,3.0,3331.4,3331.3,0.18833467]
["bitfinex","ETHUSD",1736953620537,3.0,3331.4,3330.8,0.241]
["bitfinex","ETHUSD",1736953620849,3.03731387,3331.4,3330.3,3.8112]
["bitfinex","ETHUSD",1736953621050,3.0,3331.4,3330.3,4.0522]
["bitfinex","ETHUSD",1736953621218,3.00164,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1736953621419,3.0,3331.4,3330.4,0.03649249]
["bitfinex","ETHUSD",1736953621632,0.03731387,3331.3,3330.6,0.22466335]
["bitfinex","ETHUSD",1736953621832,3.00201,3331.1,3330.6,0.18819436]
["bitfinex","ETHUSD",1736953622044,3.0,3331.2,3330.6,0.18819436]
["bitfinex","ETHUSD",1736953622244,0.60748674,3331.0,3330.6,0.18819436]
["bitfinex","ETHUSD",1736953622565,3.0,3331.4,3330.6,0.18819436]
["bitfinex","ETHUSD",1736953622718,3.82687,3331.9,3330.7,0.18819436]
["bitfinex","ETHUSD",1736953622931,3.82509701,3332.5,3331.0,0.55]
["bitfinex","ETHUSD",1736953623135,0.59492468,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1736953623344,0.59492468,3332.1,3331.3,0.03693393]
["bitfinex","ETHUSD",1736953623543,0.59492468,3332.1,3331.4,1.0522]
["bitfinex","ETHUSD",1736953623771,3.82509701,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1736953623942,0.60592399,3332.3,3331.4,1.0522]
["bitfinex","ETHUSD",1736953624143,0.03731387,3332.2,3331.6,0.03689871]
["bitfinex","ETHUSD",1736953624333,3.00156,3331.6,3331.5,0.03691045]
["bitfinex","ETHUSD",1736953624665,6.00165,3331.5,3331.4,0.18819436]
["bitfinex","ETHUSD",1736953625130,6.03896387,3331.5,3331.4,0.18819436]
["bitfinex","ETHUSD",1736953625334,6.00165,3331.5,3331.4,0.18819436]
["bitfinex","ETHUSD",1736953625532,3.0021,3331.0,3330.6,0.18819436]
["bitfinex","ETHUSD",1736953625765,3.0,3330.9,3330.7,0.03700441]
["bitfinex","ETHUSD",1736953626084,3.00226,3330.9,3330.6,0.18819436]
["bitfinex","ETHUSD",1736953626229,7.43762958,3331.5,3330.6,0.18819436]
["bitfinex","ETHUSD",1736953626434,6.00167,3331.5,3330.6,0.18819436]
["bitfinex","ETHUSD",1736953626674,3.82509701,3332.1,3330.9,0.55]
["bitfinex","ETHUSD",1736953627033,3.82509701,3332.1,3330.8,0.7897]
["bitfinex","ETHUSD",1736953627034,3.0,3331.6,3331.0,0.03696917]
["bitfinex","ETHUSD",1736953627233,3.0,3331.4,3331.0,0.03696917]
["bitfinex","ETHUSD",1736953627552,3.61487972,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1736953627732,6.82509701,3331.6,3330.8,1.0307]
["bitfinex","ETHUSD",1736953628072,3.0019,3331.3,3330.8,1.0307]
["bitfinex","ETHUSD",1736953628367,0.03731387,3331.5,3330.8,1.0307]
["bitfinex","ETHUSD",1736953628573,3.0,3331.4,3330.8,1.0307]
["bitfinex","ETHUSD",1736953628732,3.0,3331.4,3330.9,0.18819436]
["bitfinex","ETHUSD",1736953628932,3.0,3331.3,3330.9,0.18819436]
["bitfinex","ETHUSD",1736953629134,0.58717106,3331.2,3330.9,0.18819436]
["bitfinex","ETHUSD",1736953629537,3.00121,3332.0,3331.0,0.55]
["bitfinex","ETHUSD",1736953629866,3.00121,3332.0,3330.9,0.18819436]
["bitfinex","ETHUSD",1736953629867,0.59705528,3331.8,3331.1,0.03695742]
["bitfinex","ETHUSD",1736953630031,3.0,3331.6,3331.1,0.03695742]
["bitfinex","ETHUSD",1736953630234,0.8218,3333.0,3331.2,0.55]
["bitfinex","ETHUSD",1736953630461,0.8218,3333.0,3331.4,0.55]
["bitfinex","ETHUSD",1736953630462,3.82509701,3332.9,3331.4,0.55]
["bitfinex","ETHUSD",1736953630771,1.85636563,3333.8,3331.2,0.61696214]
["bitfinex","ETHUSD",1736953630772,3.82509701,3333.4,3332.2,0.55]
["bitfinex","ETHUSD",1736953631077,0.59417009,3333.3,3332.4,0.55]
["bitfinex","ETHUSD",1736953631241,1.8936795,3333.8,3332.3,0.241]
["bitfinex","ETHUSD",1736953631242,1.85636563,3333.8,3332.6,0.55]
["bitfinex","ETHUSD",1736953631434,4.8933295,3333.8,3332.6,0.55]
["bitfinex","ETHUSD",1736953631641,5.99967,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1736953631834,2.99926,3334.2,3332.7,0.0367696]
["bitfinex","ETHUSD",1736953631835,0.60480925,3333.6,3332.7,1.3397]
["bitfinex","ETHUSD",1736953632038,2.99929,3334.2,3332.7,4.34025]
["bitfinex","ETHUSD",1736953632358,0.58659645,3334.3,3333.3,0.7897]
["bitfinex","ETHUSD",1736953632563,6.82375701,3334.9,3333.4,0.791]
["bitfinex","ETHUSD",1736953632745,2.99881,3334.7,3333.4,0.82768748]
["bitfinex","ETHUSD",1736953632949,2.99881,3334.7,3333.4,1.01588184]
["bitfinex","ETHUSD",1736953633158,0.63088287,3334.6,3333.4,1.01588184]
["bitfinex","ETHUSD",1736953633358,2.99942,3334.0,3333.4,0.22488184]
["bitfinex","ETHUSD",1736953633536,3.0,3334.2,3333.4,0.22488184]
["bitfinex","ETHUSD",1736953633740,3.0,3334.2,3333.4,0.18819436]
["bitfinex","ETHUSD",1736953633948,3.03651387,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1736953634182,0.593569,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1736953634387,3.82509701,3334.9,3333.7,0.57999369]
["bitfinex","ETHUSD",1736953634582,2.99914,3334.3,3333.8,0.03399303]
["bitfinex","ETHUSD",1736953634787,3.0,3334.5,3333.5,0.18819436]
["bitfinex","ETHUSD",1736953634983,2.99878,3334.7,3333.5,0.18819436]
["bitfinex","ETHUSD",1736953635197,3.0,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1736953635396,2.99839,3335.2,3333.9,0.55]
["bitfinex","ETHUSD",1736953635595,2.99845,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1736953635799,3.0,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1736953636175,2.99852,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1736953636371,0.03731387,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1736953636577,2.99879,3334.7,3334.0,0.03385723]
["bitfinex","ETHUSD",1736953636784,3.0,3334.8,3333.8,0.816]
["bitfinex","ETHUSD",1736953636983,0.60654644,3335.0,3333.9,0.791]
["bitfinex","ETHUSD",1736953637185,3.82509701,3335.4,3334.0,0.02999112]
["bitfinex","ETHUSD",1736953637385,3.1483499,3336.5,3334.0,0.02999112]
["bitfinex","ETHUSD",1736953637386,0.7878,3336.9,3334.9,0.816]
["bitfinex","ETHUSD",1736953637586,0.59339589,3336.2,3335.0,0.791]
["bitfinex","ETHUSD",1736953637808,0.59339589,3336.2,3335.0,0.58245712]
["bitfinex","ETHUSD",1736953638010,3.59081589,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1736953638185,2.9977,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1736953638383,0.03731387,3335.8,3335.0,0.241]
["bitfinex","ETHUSD",1736953638630,2.9977,3335.9,3335.3,0.03226887]
["bitfinex","ETHUSD",1736953638922,2.99752,3336.1,3335.1,0.55]
["bitfinex","ETHUSD",1736953639082,3.0,3335.7,3335.0,0.241]
["bitfinex","ETHUSD",1736953639286,3.0,3335.9,3335.2,0.03228059]
["bitfinex","ETHUSD",1736953639287,3.0,3335.3,3335.2,0.03228059]
["bitfinex","ETHUSD",1736953639595,3.0,3335.3,3335.0,0.241]
["bitfinex","ETHUSD",1736953639596,3.0,3335.9,3335.0,0.791]
["bitfinex","ETHUSD",1736953639794,3.0,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1736953640000,3.82509701,3336.5,3335.3,0.55]
["bitfinex","ETHUSD",1736953640304,0.03731387,3336.4,3335.3,0.55]
["bitfinex","ETHUSD",1736953640491,0.03731387,3336.4,3335.2,0.84684339]
["bitfinex","ETHUSD",1736953640492,3.60507682,3335.5,3335.4,0.03081996]
["bitfinex","ETHUSD",1736953640690,6.60507682,3335.5,3335.4,0.03081996]
["bitfinex","ETHUSD",1736953640912,3.0,3335.4,3334.8,0.241]
["bitfinex","ETHUSD",1736953641113,0.03731387,3335.4,3334.8,0.241]
["bitfinex","ETHUSD",1736953641315,3.0,3335.2,3334.7,1.057]
["bitfinex","ETHUSD",1736953641729,0.60702682,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1736953641949,3.60702682,3335.5,3334.8,0.58089026]
["bitfinex","ETHUSD",1736953642094,0.60702682,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1736953642298,0.60702682,3335.5,3334.9,0.03087854]
["bitfinex","ETHUSD",1736953642512,0.60702682,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1736953642707,0.60702682,3335.5,3335.0,0.03086682]
["bitfinex","ETHUSD",1736953642898,0.60702682,3335.5,3334.9,0.03087854]
["bitfinex","ETHUSD",1736953643126,0.60702682,3335.5,3335.1,0.0308551]
["bitfinex","ETHUSD",1736953643294,0.60702682,3335.5,3335.0,0.03086682]
["bitfinex","ETHUSD",1736953643495,0.60702682,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1736953643735,2.99734,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1736953643892,0.60040878,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1736953644242,2.99787,3335.7,3335.3,0.03083167]
["bitfinex","ETHUSD",1736953644394,0.03731387,3335.6,3335.3,0.03083167]
["bitfinex","ETHUSD",1736953644594,0.03731387,3335.6,3335.1,0.816]
["bitfinex","ETHUSD",1736953644996,0.03731387,3335.6,3334.6,0.816]
["bitfinex","ETHUSD",1736953645353,2.99822,3335.4,3334.6,1.056]
["bitfinex","ETHUSD",1736953645628,3.0,3335.3,3334.6,1.056]
["bitfinex","ETHUSD",1736953645802,6.82273701,3336.0,3334.7,0.58090198]
["bitfinex","ETHUSD",1736953645803,2.99798,3335.6,3334.7,0.58090198]
["bitfinex","ETHUSD",1736953646004,2.99759,3336.1,3334.9,0.55]
["bitfinex","ETHUSD",1736953646208,0.03731387,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1736953646403,3.0,3335.7,3335.0,0.03082603]
["bitfinex","ETHUSD",1736953646937,0.60196953,3335.7,3335.0,0.03082603]
["bitfinex","ETHUSD",1736953647413,0.60196953,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1736953647612,0.60196953,3335.7,3335.1,0.84681431]
["bitfinex","ETHUSD",1736953647802,0.60196953,3335.7,3333.0,3.00021]
["bitfinex","ETHUSD",1736953647803,2.99849,3335.1,3334.7,0.816]
["bitfinex","ETHUSD",1736953648138,2.99849,3335.1,3334.3,0.816]
["bitfinex","ETHUSD",1736953648139,2.99888,3334.6,3334.3,0.816]
["bitfinex","ETHUSD",1736953648434,3.0,3334.2,3333.8,0.24]
["bitfinex","ETHUSD",1736953648610,2.99883,3334.7,3333.9,1.056]
["bitfinex","ETHUSD",1736953648808,3.03598387,3334.9,3334.0,0.24]
["bitfinex","ETHUSD",1736953649009,2.99911,3334.4,3334.1,0.24]
["bitfinex","ETHUSD",1736953649244,0.81761877,3334.9,3334.1,0.24]
["bitfinex","ETHUSD",1736953649245,5.99922,3334.2,3334.1,0.24]
["bitfinex","ETHUSD",1736953649454,3.0,3334.2,3334.1,0.24]
["bitfinex","ETHUSD",1736953649760,3.0,3334.2,3332.3,3.20146]
["bitfinex","ETHUSD",1736953649761,2.99922,3334.2,3332.2,0.816]
["bitfinex","ETHUSD",1736953649944,2.99922,3334.2,3332.3,0.24]
["bitfinex","ETHUSD",1736953649945,3.00029,3333.1,3332.3,0.24]
["bitfinex","ETHUSD",1736953650280,3.0,3332.6,3332.3,0.24]
["bitfinex","ETHUSD",1736953650427,3.0,3332.6,3332.2,1.056]
["bitfinex","ETHUSD",1736953650428,6.00068,3332.6,3332.2,1.056]
["bitfinex","ETHUSD",1736953650625,3.0005,3332.8,3332.2,1.056]
["bitfinex","ETHUSD",1736953651045,0.03731387,3332.9,3332.2,0.816]
["bitfinex","ETHUSD",1736953651383,3.0,3332.4,3332.2,1.056]
["bitfinex","ETHUSD",1736953651523,3.0,3332.1,3331.4,0.816]
["bitfinex","ETHUSD",1736953651728,3.0,3332.1,3331.5,0.24]
["bitfinex","ETHUSD",1736953652126,3.0,3332.3,3331.5,0.24]
["bitfinex","ETHUSD",1736953652379,0.03731387,3332.2,3331.6,0.241]
["bitfinex","ETHUSD",1736953652672,3.0,3331.9,3331.6,0.241]
["bitfinex","ETHUSD",1736953652882,3.001,3332.3,3331.6,0.241]
["bitfinex","ETHUSD",1736953653171,3.00127,3332.0,3331.4,0.816]
["bitfinex","ETHUSD",1736953653376,3.0,3331.9,3331.7,0.02746429]
["bitfinex","ETHUSD",1736953653579,3.00113,3332.1,3331.6,0.241]
["bitfinex","ETHUSD",1736953653779,3.00075,3332.5,3331.6,0.241]
["bitfinex","ETHUSD",1736953653927,3.82509701,3332.9,3331.7,0.55]
["bitfinex","ETHUSD",1736953654249,3.00104,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1736953654428,3.0,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1736953654626,0.59786066,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1736953654856,3.00057,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1736953655052,3.00057,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1736953655053,0.60236509,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1736953655243,3.00013,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1736953655638,0.59473185,3333.2,3332.2,0.02880395]
["bitfinex","ETHUSD",1736953655840,4.61289701,3333.9,3332.2,0.02880395]
["bitfinex","ETHUSD",1736953656126,0.59238778,3333.5,3332.5,1.3311]
["bitfinex","ETHUSD",1736953656550,6.82464701,3333.9,3332.6,3.02925422]
["bitfinex","ETHUSD",1736953656768,2.99967,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1736953656948,3.00004,3333.3,3332.6,0.02862422]
["bitfinex","ETHUSD",1736953657152,2.99987,3333.5,3332.8,0.02831482]
["bitfinex","ETHUSD",1736953657356,3.60342749,3333.7,3332.7,0.26932655]
["bitfinex","ETHUSD",1736953657555,0.60374749,3333.7,3332.7,0.241]
["bitfinex","ETHUSD",1736953657771,0.03731387,3333.6,3332.8,0.02831482]
["bitfinex","ETHUSD",1736953657974,3.0,3333.2,3332.8,0.02831482]
["bitfinex","ETHUSD",1736953658288,3.00014,3333.2,3332.7,0.241]
["bitfinex","ETHUSD",1736953658496,3.0,3333.4,3332.7,0.241]
["bitfinex","ETHUSD",1736953658634,0.60374749,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1736953659034,2.99918,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1736953659279,3.82509701,3334.4,3333.2,0.55]
["bitfinex","ETHUSD",1736953659599,2.9997,3333.7,3333.3,0.02825616]
["bitfinex","ETHUSD",1736953659958,0.60230498,3333.8,3333.1,0.7811]
["bitfinex","ETHUSD",1736953659959,0.03731387,3333.6,3333.1,0.7811]
["bitfinex","ETHUSD",1736953660302,3.0,3333.4,3333.1,0.7811]
["bitfinex","ETHUSD",1736953660444,3.0,3333.6,3333.1,0.7811]
["bitfinex","ETHUSD",1736953660644,0.60230498,3333.8,3333.2,0.57826789]
["bitfinex","ETHUSD",1736953660850,0.60230498,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1736953661085,3.60230498,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1736953661284,3.0,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1736953661600,2.99978,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1736953661949,3.0,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1736953662299,0.60230498,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1736953662799,2.99968,3333.7,3333.3,0.55]
["bitfinex","ETHUSD",1736953662956,0.60230498,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1736953663152,3.0,3333.2,3332.5,0.7831]
["bitfinex","ETHUSD",1736953663498,3.00037,3333.0,3332.6,0.241]
["bitfinex","ETHUSD",1736953663708,2.40992258,3333.2,3332.6,0.241]
["bitfinex","ETHUSD",1736953663885,2.40992258,3333.2,3331.6,3.0]
["bitfinex","ETHUSD",1736953663886,3.82509701,3333.4,3331.6,0.7831]
["bitfinex","ETHUSD",1736953664066,6.0006,3333.0,3332.0,0.241]
["bitfinex","ETHUSD",1736953664272,4.32627848,3333.0,3331.6,1.33233783]
["bitfinex","ETHUSD",1736953664481,3.00102,3332.2,3332.1,0.02869379]
["bitfinex","ETHUSD",1736953664806,3.00147,3331.7,3331.6,7.83e-06]
["bitfinex","ETHUSD",1736953665117,3.00147,3331.7,3330.4,0.7831]
["bitfinex","ETHUSD",1736953665118,3.00201,3331.1,3330.4,0.7831]
["bitfinex","ETHUSD",1736953665312,3.58724953,3331.1,3330.4,0.7831]
["bitfinex","ETHUSD",1736953665610,0.58724953,3331.1,3330.5,0.241]
["bitfinex","ETHUSD",1736953665757,3.5836374,3331.1,3330.5,0.241]
["bitfinex","ETHUSD",1736953665962,3.00246,3330.6,3330.5,0.241]
["bitfinex","ETHUSD",1736953667476,3.00223,3330.9,3330.5,0.241]
["bitfinex","ETHUSD",1736953668012,3.00246,3330.6,3330.5,0.791]
["bitfinex","ETHUSD",1736953669263,3.5836374,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1736953669470,3.00221,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1736953669687,3.00221,3330.9,3330.4,0.7831]
["bitfinex","ETHUSD",1736953669862,3.00219,3330.9,3330.4,0.7831]
["bitfinex","ETHUSD",1736953670060,0.5836374,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1736953670476,3.5856574,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1736953670692,0.5836374,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1736953670963,0.5836374,3331.1,3330.4,0.7831]
["bitfinex","ETHUSD",1736953670964,3.00246,3330.6,3330.4,0.7831]
["bitfinex","ETHUSD",1736953671306,3.00246,3330.6,3330.0,0.47053945]
["bitfinex","ETHUSD",1736953671307,6.00264,3330.4,3330.0,0.47053945]
["bitfinex","ETHUSD",1736953671661,3.0,3330.6,3330.0,0.47053945]
["bitfinex","ETHUSD",1736953671908,0.6093052,3330.5,3330.0,0.47053945]
["bitfinex","ETHUSD",1736953672139,3.00264,3330.4,3330.0,0.47053945]
["bitfinex","ETHUSD",1736953672345,3.00264,3330.4,3329.4,0.7793]
["bitfinex","ETHUSD",1736953672510,3.00264,3330.4,3329.5,0.47073592]
["bitfinex","ETHUSD",1736953672854,0.6093052,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1736953673005,3.00246,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1736953673210,3.00255,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1736953673713,3.00264,3330.4,3330.3,3.0]
["bitfinex","ETHUSD",1736953673954,6.00255,3330.5,3330.3,3.0]
["bitfinex","ETHUSD",1736953674334,6.00264,3330.4,3330.3,3.0]
["bitfinex","ETHUSD",1736953675418,6.00264,3330.4,3330.3,3.55]
["bitfinex","ETHUSD",1736953676630,3.82509701,3331.6,3330.4,0.55]
["bitfinex","ETHUSD",1736953676945,0.58819638,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1736953677257,3.59041638,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1736953677453,0.58819638,3330.9,3330.4,0.791]
["bitfinex","ETHUSD",1736953677632,0.58819638,3330.9,3330.6,0.55]
["bitfinex","ETHUSD",1736953677826,0.58819638,3330.9,3330.6,0.791]
["bitfinex","ETHUSD",1736953678030,3.93794025,3331.8,3330.6,0.791]
["bitfinex","ETHUSD",1736953678031,0.7859,3332.5,3330.7,0.7793]
["bitfinex","ETHUSD",1736953678238,3.00123,3332.0,3330.8,3.55225]
["bitfinex","ETHUSD",1736953678445,0.7859,3332.5,3330.8,0.55]
["bitfinex","ETHUSD",1736953678653,0.7859,3332.5,3330.6,0.241]
["bitfinex","ETHUSD",1736953678654,3.00083,3332.5,3331.2,0.55]
["bitfinex","ETHUSD",1736953678857,3.82509701,3333.1,3331.5,3.55163]
["bitfinex","ETHUSD",1736953679053,3.00084,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1736953679238,3.00068,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1736953679574,2.9997,3333.7,3332.1,0.55]
["bitfinex","ETHUSD",1736953679575,3.0002,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1736953679866,3.0002,3333.2,3331.8,0.241]
["bitfinex","ETHUSD",1736953679867,3.82509701,3334.0,3332.3,0.7793]
["bitfinex","ETHUSD",1736953680167,3.0,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1736953680325,0.60767667,3333.4,3332.4,0.55]
["bitfinex","ETHUSD",1736953680534,2.99994,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1736953680901,3.59499043,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1736953681173,2.99988,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1736953681385,3.00021,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1736953681529,3.00039,3332.9,3332.7,0.55]
["bitfinex","ETHUSD",1736953681730,3.00037,3333.0,3332.7,0.791]
["bitfinex","ETHUSD",1736953682032,3.0,3333.2,3332.7,0.791]
["bitfinex","ETHUSD",1736953682232,0.59499043,3333.6,3332.7,0.791]
["bitfinex","ETHUSD",1736953682471,2.9994,3334.0,3332.9,0.55]
["bitfinex","ETHUSD",1736953682778,2.99941,3334.0,3333.0,0.55]
["bitfinex","ETHUSD",1736953682960,2.99958,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1736953683486,0.59600103,3333.9,3332.9,0.784]
["bitfinex","ETHUSD",1736953683634,0.7509,3335.2,3333.4,0.55]
["bitfinex","ETHUSD",1736953683947,2.99797,3335.6,3334.3,2.99909]
["bitfinex","ETHUSD",1736953684313,3.74836,3336.2,3334.4,1.05498504]
["bitfinex","ETHUSD",1736953684437,0.59858372,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1736953684628,3.59661372,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1736953684933,2.99886,3334.6,3334.5,0.55]
["bitfinex","ETHUSD",1736953685268,3.7509,3335.3,3334.3,0.241]
["bitfinex","ETHUSD",1736953685269,3.0,3334.8,3334.3,0.241]
["bitfinex","ETHUSD",1736953685468,2.99825,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1736953685780,3.82509701,3336.0,3334.6,0.55]
["bitfinex","ETHUSD",1736953685934,0.59936453,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1736953686129,2.99724,3336.4,3334.8,0.55]
["bitfinex","ETHUSD",1736953686471,3.0,3335.5,3334.5,0.803]
["bitfinex","ETHUSD",1736953686895,0.60362897,3335.8,3334.6,0.55]
["bitfinex","ETHUSD",1736953686896,3.0,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1736953687244,3.0,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1736953687687,2.9981,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1736953687846,3.60362897,3335.8,3334.6,0.55]
["bitfinex","ETHUSD",1736953688047,2.99834,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1736953688285,3.0,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1736953688450,2.99842,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1736953688652,2.99823,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1736953689003,2.99716,3336.5,3334.8,0.55]
["bitfinex","ETHUSD",1736953689164,2.9976,3336.0,3335.0,0.55]
["bitfinex","ETHUSD",1736953689480,2.99763,3336.0,3334.8,0.55]
["bitfinex","ETHUSD",1736953689878,3.0,3335.9,3334.8,3.54861]
["bitfinex","ETHUSD",1736953690045,2.99769,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1736953690249,2.99724,3336.5,3335.2,0.55]
["bitfinex","ETHUSD",1736953690485,2.99733,3336.3,3335.2,3.54826]
["bitfinex","ETHUSD",1736953690670,2.99754,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1736953690874,2.99669,3337.1,3335.2,0.55]
["bitfinex","ETHUSD",1736953690875,3.0,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1736953691079,0.60075866,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1736953691251,2.99652,3337.2,3336.0,0.55]
["bitfinex","ETHUSD",1736953691450,2.99652,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1736953691687,3.0,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1736953692050,2.99653,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1736953692252,2.99652,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1736953692459,3.0,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1736953692755,2.99663,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1736953693288,3.0,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1736953693648,3.6014189,3337.3,3336.2,0.55]
["bitfinex","ETHUSD",1736953693884,0.6014189,3337.3,3336.2,0.55]
["bitfinex","ETHUSD",1736953694081,3.0,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1736953694265,0.6014189,3337.3,3336.2,0.55]
["bitfinex","ETHUSD",1736953694460,3.82509701,3338.5,3336.5,0.55]
["bitfinex","ETHUSD",1736953694689,2.99544,3338.4,3336.8,0.55]
["bitfinex","ETHUSD",1736953694889,2.99615,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1736953695079,2.99616,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1736953695453,0.60748111,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1736953695662,5.99688,3336.8,3335.8,0.803]
["bitfinex","ETHUSD",1736953695862,2.99612,3337.7,3336.7,0.803]
["bitfinex","ETHUSD",1736953696173,2.99612,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1736953696374,2.9962,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1736953696570,0.60748111,3337.9,3336.8,0.55]
["bitfinex","ETHUSD",1736953696878,0.60748111,3337.9,3336.2,2.0]
["bitfinex","ETHUSD",1736953696879,2.99702,3336.7,3336.2,0.803]
["bitfinex","ETHUSD",1736953697209,2.9967,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1736953697357,2.99643,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1736953697718,0.82418381,3337.9,3336.4,0.55]
["bitfinex","ETHUSD",1736953697861,0.61096238,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1736953698066,0.61096238,3337.2,3336.5,0.24]
["bitfinex","ETHUSD",1736953698578,3.0,3336.9,3336.2,0.803]
["bitfinex","ETHUSD",1736953698785,2.9967,3337.0,3336.2,0.803]
["bitfinex","ETHUSD",1736953698786,6.82509701,3337.0,3336.2,0.24]
["bitfinex","ETHUSD",1736953698980,5.99741,3336.3,3336.2,0.24]
["bitfinex","ETHUSD",1736953699369,0.61096238,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1736953699567,2.99651,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1736953699795,3.80936,3337.9,3336.5,0.55]
["bitfinex","ETHUSD",1736953699796,2.99661,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1736953700003,3.0,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1736953700205,0.59490237,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1736953700407,2.99635,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1736953700610,3.0,3337.6,3336.5,0.55]
["bitfinex","ETHUSD",1736953700812,2.99615,3337.7,3336.5,0.55]
["bitfinex","ETHUSD",1736953701109,2.99626,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1736953701416,2.99643,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1736953701611,2.99643,3337.4,3336.7,1.3674]
["bitfinex","ETHUSD",1736953701986,2.99582,3338.0,3336.9,3.54677]
["bitfinex","ETHUSD",1736953702187,2.99544,3338.4,3337.2,0.8174]
["bitfinex","ETHUSD",1736953702391,2.99562,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1736953702697,2.99517,3338.7,3337.3,0.55]
["bitfinex","ETHUSD",1736953702698,2.99617,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1736953702899,0.59142236,3338.3,3337.4,0.24]
["bitfinex","ETHUSD",1736953703104,2.99555,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1736953703623,2.99502,3338.9,3338.0,0.55]
["bitfinex","ETHUSD",1736953704024,2.99464,3339.3,3338.0,0.55]
["bitfinex","ETHUSD",1736953704319,2.99475,3339.2,3338.0,0.55]
["bitfinex","ETHUSD",1736953704518,3.0,3338.8,3338.1,0.24]
["bitfinex","ETHUSD",1736953704921,5.9958,3338.0,3337.9,0.8174]
["bitfinex","ETHUSD",1736953705393,5.9958,3338.0,3337.9,1.6074]
["bitfinex","ETHUSD",1736953705600,5.9958,3338.0,3336.3,8.87]
["bitfinex","ETHUSD",1736953705601,2.99625,3337.5,3336.3,8.87]
["bitfinex","ETHUSD",1736953705799,3.0,3338.5,3336.5,10.87]
["bitfinex","ETHUSD",1736953706002,2.99569,3338.2,3336.7,0.55]
["bitfinex","ETHUSD",1736953706315,4.62509701,3339.2,3337.5,0.55]
["bitfinex","ETHUSD",1736953706503,2.99576,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1736953706700,3.0,3338.5,3337.8,0.8174]
["bitfinex","ETHUSD",1736953706903,3.0,3338.6,3337.8,0.8174]
["bitfinex","ETHUSD",1736953707113,0.61455512,3338.8,3337.8,0.8174]
["bitfinex","ETHUSD",1736953707114,3.61455512,3338.8,3337.8,0.8174]
["bitfinex","ETHUSD",1736953707302,0.61455512,3338.8,3337.9,0.55]
["bitfinex","ETHUSD",1736953707722,2.99558,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1736953707916,3.0,3338.6,3338.0,0.24]
["bitfinex","ETHUSD",1736953708119,2.99517,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1736953708420,3.0,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1736953708736,2.99469,3339.3,3338.3,0.55]
["bitfinex","ETHUSD",1736953708906,0.61359553,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1736953709107,3.60794553,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1736953709355,0.61359553,3339.7,3338.7,0.55]
["bitfinex","ETHUSD",1736953709629,3.0,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1736953709825,1.27437108,3339.7,3338.7,0.79]
["bitfinex","ETHUSD",1736953709826,2.99475,3339.2,3338.7,0.79]
["bitfinex","ETHUSD",1736953710201,2.99456,3339.4,3338.7,0.79]
["bitfinex","ETHUSD",1736953710396,0.61359553,3339.7,3338.7,0.79]
["bitfinex","ETHUSD",1736953710957,3.0,3339.5,3338.7,0.79]
["bitfinex","ETHUSD",1736953711244,3.0,3339.3,3338.7,0.24]
["bitfinex","ETHUSD",1736953711395,2.99508,3338.8,3338.7,0.24]
["bitfinex","ETHUSD",1736953711816,3.0,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1736953712036,2.99477,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1736953712456,0.61359553,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1736953713049,3.0,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1736953713253,2.99483,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1736953713430,3.0,3339.2,3338.7,0.24]
["bitfinex","ETHUSD",1736953713746,2.99482,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1736953713945,3.60792553,3339.7,3338.7,0.24]
["bitfinex","ETHUSD",1736953713946,3.0,3339.6,3338.7,0.24]
["bitfinex","ETHUSD",1736953714257,3.0,3339.6,3338.6,0.8174]
["bitfinex","ETHUSD",1736953714258,3.0,3339.4,3338.6,0.8174]
["bitfinex","ETHUSD",1736953714437,2.99517,3338.7,3338.6,1.0574]
["bitfinex","ETHUSD",1736953714746,3.0,3339.2,3338.6,1.0574]
["bitfinex","ETHUSD",1736953714946,2.99508,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1736953716256,2.99482,3339.1,3338.7,0.55]
["bitfinex","ETHUSD",1736953716552,3.0,3339.1,3338.8,0.24]
["bitfinex","ETHUSD",1736953716752,3.0,3339.3,3338.8,0.24]
["bitfinex","ETHUSD",1736953717129,0.60361834,3339.3,3338.8,0.24]
["bitfinex","ETHUSD",1736953717648,2.99485,3339.1,3338.8,0.24]
["bitfinex","ETHUSD",1736953717939,2.99494,3339.0,3338.8,0.24]
["bitfinex","ETHUSD",1736953718151,2.99499,3338.9,3338.8,0.24]
["bitfinex","ETHUSD",1736953718638,2.99484,3339.1,3338.8,0.24]
["bitfinex","ETHUSD",1736953718839,3.0,3339.2,3338.8,0.24]
["bitfinex","ETHUSD",1736953719056,2.99475,3339.2,3338.8,0.24]
["bitfinex","ETHUSD",1736953719233,0.60361834,3339.3,3338.8,0.24]
["bitfinex","ETHUSD",1736953719234,0.60361834,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1736953719743,2.99368,3340.4,3339.0,0.7886]
["bitfinex","ETHUSD",1736953719971,2.99347,3340.6,3339.7,0.7886]
["bitfinex","ETHUSD",1736953720172,2.99307,3341.1,3339.8,0.57993572]
["bitfinex","ETHUSD",1736953720460,0.786,3341.4,3339.8,0.57993572]
["bitfinex","ETHUSD",1736953720461,2.9932,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1736953720660,2.99271,3341.5,3340.2,0.55]
["bitfinex","ETHUSD",1736953720811,3.0,3341.5,3340.2,0.55]
["bitfinex","ETHUSD",1736953721147,0.59412292,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1736953721324,2.99329,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1736953721732,2.99329,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1736953721933,2.99314,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1736953722355,0.59412292,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1736953722509,0.1694288,3341.6,3340.6,0.7886]
["bitfinex","ETHUSD",1736953722849,0.1694288,3341.6,3341.5,1.3386]
["bitfinex","ETHUSD",1736953723058,0.59868064,3341.8,3341.7,4.33108]
["bitfinex","ETHUSD",1736953723423,0.59868064,3341.8,3341.7,15.20108]
["bitfinex","ETHUSD",1736953723648,2.991,3343.4,3342.2,0.7886]
["bitfinex","ETHUSD",1736953723812,2.991,3343.4,3342.3,3.54187]
["bitfinex","ETHUSD",1736953724155,2.99093,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1736953724451,2.99093,3343.5,3342.2,0.7886]
["bitfinex","ETHUSD",1736953724452,2.99043,3344.0,3342.6,0.24]
["bitfinex","ETHUSD",1736953724755,0.005,3344.1,3342.6,0.24]
["bitfinex","ETHUSD",1736953724756,2.99117,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1736953725045,2.99137,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1736953725349,0.6115742,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1736953725647,3.0,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1736953725847,3.6026142,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1736953726012,0.6115742,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1736953726346,0.6115742,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1736953726548,0.005,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1736953726549,0.005,3344.1,3342.9,12.41137]
["bitfinex","ETHUSD",1736953726749,0.005,3344.1,3342.9,9.42]
["bitfinex","ETHUSD",1736953727052,3.58665187,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1736953727650,0.59622187,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1736953727827,0.005,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1736953728025,0.005,3344.1,3344.0,13.46892692]
["bitfinex","ETHUSD",1736953728258,0.1694288,3344.9,3344.7,0.7886]
["bitfinex","ETHUSD",1736953728424,0.1694288,3344.9,3344.8,1.36849095]
["bitfinex","ETHUSD",1736953728626,0.1694288,3344.9,3344.8,10.23849095]
["bitfinex","ETHUSD",1736953728952,2.98838,3346.3,3345.3,0.55]
["bitfinex","ETHUSD",1736953729153,0.60348131,3346.5,3345.4,0.24]
["bitfinex","ETHUSD",1736953729154,3.59168131,3346.5,3345.4,0.24]
["bitfinex","ETHUSD",1736953729355,2.98801,3346.8,3345.5,10.87]
["bitfinex","ETHUSD",1736953729557,2.98801,3346.8,3345.6,0.8184]
["bitfinex","ETHUSD",1736953729718,0.61180726,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1736953729922,2.98839,3346.3,3345.8,0.24]
["bitfinex","ETHUSD",1736953730226,0.8233,3347.4,3345.9,0.55]
["bitfinex","ETHUSD",1736953730433,2.98775,3347.0,3345.9,0.55]
["bitfinex","ETHUSD",1736953730740,2.98785,3346.9,3345.9,0.55]
["bitfinex","ETHUSD",1736953730942,2.98774,3347.1,3345.9,0.55]
["bitfinex","ETHUSD",1736953731257,2.98757,3347.2,3345.9,0.55]
["bitfinex","ETHUSD",1736953731454,1.80712053,3347.4,3345.9,0.55]
["bitfinex","ETHUSD",1736953731455,2.98814,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1736953731656,1.80712053,3347.4,3345.9,0.55]
["bitfinex","ETHUSD",1736953731829,4.16195975,3347.3,3345.9,0.55]
["bitfinex","ETHUSD",1736953732028,2.98819,3346.5,3345.9,0.55]
["bitfinex","ETHUSD",1736953732428,2.98828,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1736953732635,2.98839,3346.3,3346.0,0.24]
["bitfinex","ETHUSD",1736953732852,6.82509701,3347.1,3346.0,0.24]
["bitfinex","ETHUSD",1736953733056,2.98846,3346.2,3346.0,0.24]
["bitfinex","ETHUSD",1736953733354,2.98846,3346.2,3345.6,0.8184]
["bitfinex","ETHUSD",1736953733557,2.98885,3345.8,3345.7,0.24]
["bitfinex","ETHUSD",1736953733757,2.98828,3346.4,3345.7,0.24]
["bitfinex","ETHUSD",1736953733930,2.98882,3345.8,3345.7,0.24]
["bitfinex","ETHUSD",1736953734132,0.58994416,3346.1,3344.7,0.7595]
["bitfinex","ETHUSD",1736953734460,2.98897,3345.7,3344.8,0.24]
["bitfinex","ETHUSD",1736953734646,2.98944,3345.1,3344.8,0.24]
["bitfinex","ETHUSD",1736953734953,2.98934,3345.3,3344.9,0.24]
["bitfinex","ETHUSD",1736953735156,2.98934,3345.3,3343.5,1.447398]
["bitfinex","ETHUSD",1736953735157,0.597835,3345.3,3343.7,0.7595]
["bitfinex","ETHUSD",1736953735342,2.98988,3344.7,3343.8,0.24]
["bitfinex","ETHUSD",1736953735517,2.98908,3345.5,3343.9,8.87]
["bitfinex","ETHUSD",1736953735735,2.9892,3345.4,3344.3,0.7595]
["bitfinex","ETHUSD",1736953735940,2.98839,3346.3,3344.5,2.98997]
["bitfinex","ETHUSD",1736953736181,3.0,3346.0,3344.6,0.9985]
["bitfinex","ETHUSD",1736953736343,1.34036412,3345.9,3344.6,0.9985]
["bitfinex","ETHUSD",1736953736556,3.58994416,3346.1,3344.7,0.55]
["bitfinex","ETHUSD",1736953736795,3.0,3345.8,3344.7,0.55]
["bitfinex","ETHUSD",1736953737081,3.0,3345.6,3344.6,0.7595]
["bitfinex","ETHUSD",1736953737277,2.98964,3344.9,3344.6,0.239]
["bitfinex","ETHUSD",1736953737453,2.98971,3344.8,3344.6,0.239]
["bitfinex","ETHUSD",1736953738078,0.7568,3345.5,3344.6,0.239]
["bitfinex","ETHUSD",1736953738255,2.9898,3344.7,3344.6,0.239]
["bitfinex","ETHUSD",1736953738457,2.9898,3344.7,3343.9,0.7595]
["bitfinex","ETHUSD",1736953738653,3.0,3345.1,3344.0,0.239]
["bitfinex","ETHUSD",1736953738845,3.82509701,3344.1,3343.2,0.7595]
["bitfinex","ETHUSD",1736953739040,2.99069,3343.8,3343.3,0.239]
["bitfinex","ETHUSD",1736953739256,2.99071,3343.7,3343.3,0.239]
["bitfinex","ETHUSD",1736953739548,3.0,3344.0,3343.3,0.239]
["bitfinex","ETHUSD",1736953739549,2.99079,3343.6,3343.3,0.239]
["bitfinex","ETHUSD",1736953739766,2.99096,3343.4,3343.3,0.239]
["bitfinex","ETHUSD",1736953739966,3.0,3344.0,3343.1,0.239]
["bitfinex","ETHUSD",1736953740297,2.99088,3343.5,3343.2,0.239]
["bitfinex","ETHUSD",1736953740658,2.99105,3343.3,3343.2,0.239]
["bitfinex","ETHUSD",1736953740977,3.0,3344.0,3343.2,0.239]
["bitfinex","ETHUSD",1736953741281,2.99105,3343.3,3343.2,0.239]
["bitfinex","ETHUSD",1736953741951,2.99116,3343.2,3343.1,0.239]
["bitfinex","ETHUSD",1736953742150,5.99116,3343.2,3343.1,0.239]
["bitfinex","ETHUSD",1736953742381,2.99116,3343.2,3343.1,0.9985]
["bitfinex","ETHUSD",1736953742584,2.99068,3343.8,3343.1,0.239]
["bitfinex","ETHUSD",1736953742585,2.99097,3343.4,3343.1,0.239]
["bitfinex","ETHUSD",1736953742738,3.82509701,3344.6,3343.2,0.55]
["bitfinex","ETHUSD",1736953742739,0.7568,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1736953743081,2.98957,3345.0,3343.7,0.55]
["bitfinex","ETHUSD",1736953743311,2.98937,3345.2,3344.0,0.55]
["bitfinex","ETHUSD",1736953743594,2.98951,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1736953743766,3.82509701,3345.6,3344.3,0.239]
["bitfinex","ETHUSD",1736953743944,0.59202921,3345.3,3344.3,0.239]
["bitfinex","ETHUSD",1736953744145,2.98946,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1736953744468,2.9898,3344.7,3344.4,0.55]
["bitfinex","ETHUSD",1736953744841,2.9898,3344.7,3344.2,0.55]
["bitfinex","ETHUSD",1736953745045,2.98979,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1736953745267,2.98979,3344.8,3344.1,0.7595]
["bitfinex","ETHUSD",1736953745268,0.298979,3344.8,3344.2,0.239]
["bitfinex","ETHUSD",1736953745585,2.99016,3344.3,3344.2,0.239]
["bitfinex","ETHUSD",1736953746399,1.122679,3344.8,3343.8,0.55]
["bitfinex","ETHUSD",1736953746541,1.122679,3344.8,3343.7,35.7555]
["bitfinex","ETHUSD",1736953746542,2.99024,3344.3,3344.2,0.239]
["bitfinex","ETHUSD",1736953747349,3.0,3344.2,3343.1,0.7555]
["bitfinex","ETHUSD",1736953747565,2.99087,3343.6,3343.2,0.239]
["bitfinex","ETHUSD",1736953748077,2.99059,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1736953748237,2.99025,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1736953748443,3.0,3344.1,3343.1,0.7555]
["bitfinex","ETHUSD",1736953748682,2.99105,3343.3,3343.2,0.239]
["bitfinex","ETHUSD",1736953748981,2.99089,3343.5,3343.2,0.239]
["bitfinex","ETHUSD",1736953749182,2.991,3343.4,3343.2,0.239]
["bitfinex","ETHUSD",1736953749343,2.99105,3343.3,3343.2,0.239]
["bitfinex","ETHUSD",1736953749742,2.99105,3343.3,3342.7,0.7555]
["bitfinex","ETHUSD",1736953749942,2.99105,3343.3,3343.2,0.239]
["bitfinex","ETHUSD",1736953750141,5.99105,3343.3,3343.2,0.239]
["bitfinex","ETHUSD",1736953750541,5.99105,3343.3,3342.2,35.0]
["bitfinex","ETHUSD",1736953750542,0.898189,3343.3,3342.3,0.7555]
["bitfinex","ETHUSD",1736953750745,2.9915,3342.9,3342.6,0.239]
["bitfinex","ETHUSD",1736953750985,2.99118,3343.2,3342.6,0.239]
["bitfinex","ETHUSD",1736953751196,3.0,3343.6,3342.7,0.239]
["bitfinex","ETHUSD",1736953751484,2.99125,3343.1,3342.7,0.239]
["bitfinex","ETHUSD",1736953751778,3.0,3343.6,3342.7,0.239]
["bitfinex","ETHUSD",1736953752089,0.6825097,3343.5,3342.8,0.239]
["bitfinex","ETHUSD",1736953752260,2.99176,3342.6,3342.3,0.7555]
["bitfinex","ETHUSD",1736953752464,2.99138,3343.0,3342.4,0.239]
["bitfinex","ETHUSD",1736953752665,2.9915,3342.9,3342.4,0.239]
["bitfinex","ETHUSD",1736953752983,0.60308819,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1736953753384,2.99159,3342.7,3342.4,0.239]
["bitfinex","ETHUSD",1736953753607,2.9914,3343.0,3342.4,0.239]
["bitfinex","ETHUSD",1736953753766,2.99151,3342.8,3342.5,0.789]
["bitfinex","ETHUSD",1736953753942,2.9912,3343.2,3342.5,0.239]
["bitfinex","ETHUSD",1736953754142,2.99168,3342.6,3342.5,0.239]
["bitfinex","ETHUSD",1736953754549,2.99168,3342.6,3342.3,0.7555]
["bitfinex","ETHUSD",1736953754785,0.60308819,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1736953754993,2.99068,3343.8,3342.7,0.55]
["bitfinex","ETHUSD",1736953755296,2.99115,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1736953755464,2.99115,3343.2,3342.9,0.55]
["bitfinex","ETHUSD",1736953756452,2.99115,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1736953757068,2.99115,3343.2,3342.7,35.55]
["bitfinex","ETHUSD",1736953757275,0.59476437,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1736953757780,2.99122,3343.2,3342.7,35.55]
["bitfinex","ETHUSD",1736953757991,2.99093,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1736953758496,2.99077,3343.7,3342.7,38.54154]
["bitfinex","ETHUSD",1736953758657,2.99077,3343.7,3342.7,35.55]
["bitfinex","ETHUSD",1736953758993,2.99119,3343.2,3342.7,35.55]
["bitfinex","ETHUSD",1736953759196,2.99043,3344.0,3342.7,35.55]
["bitfinex","ETHUSD",1736953759349,2.99125,3343.1,3342.7,35.55]
["bitfinex","ETHUSD",1736953759650,2.99125,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1736953759849,2.99107,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1736953760050,3.0,3343.5,3342.6,0.7555]
["bitfinex","ETHUSD",1736953760296,2.99151,3342.8,3342.7,0.239]
["bitfinex","ETHUSD",1736953760494,2.99117,3343.2,3342.7,0.239]
["bitfinex","ETHUSD",1736953760689,2.99134,3343.0,3342.8,0.239]
["bitfinex","ETHUSD",1736953760920,2.99141,3342.9,3342.8,0.239]
["bitfinex","ETHUSD",1736953761069,0.61303254,3343.6,3342.8,0.239]
["bitfinex","ETHUSD",1736953761259,1.08671831,3343.6,3342.8,0.239]
["bitfinex","ETHUSD",1736953761589,2.99141,3342.9,3342.8,0.239]
["bitfinex","ETHUSD",1736953761948,2.99141,3342.9,3341.8,0.239]
["bitfinex","ETHUSD",1736953761949,2.99215,3342.1,3341.8,0.239]
["bitfinex","ETHUSD",1736953762057,3.82509701,3343.1,3341.8,0.239]
["bitfinex","ETHUSD",1736953762058,2.9915,3342.8,3341.8,0.239]
["bitfinex","ETHUSD",1736953762398,0.8101,3342.7,3341.8,0.239]
["bitfinex","ETHUSD",1736953762612,2.9923,3341.9,3341.8,0.239]
["bitfinex","ETHUSD",1736953762777,2.9923,3341.9,3341.6,0.239]
["bitfinex","ETHUSD",1736953762982,2.99256,3341.7,3341.2,0.7901]
["bitfinex","ETHUSD",1736953763320,3.0,3342.2,3341.3,0.239]
["bitfinex","ETHUSD",1736953763459,2.99269,3341.5,3341.3,0.239]
["bitfinex","ETHUSD",1736953763805,4.39564579,3341.9,3341.3,0.239]
["bitfinex","ETHUSD",1736953763974,5.81694607,3341.9,3341.3,0.239]
["bitfinex","ETHUSD",1736953764655,2.99293,3341.2,3341.1,2.155]
["bitfinex","ETHUSD",1736953764896,2.99254,3341.7,3340.6,0.239]
["bitfinex","ETHUSD",1736953764897,3.0,3341.3,3340.6,0.239]
["bitfinex","ETHUSD",1736953765074,3.0,3341.3,3340.2,0.7901]
["bitfinex","ETHUSD",1736953765273,2.99374,3340.3,3340.2,0.239]
["bitfinex","ETHUSD",1736953765887,2.99359,3340.5,3340.2,0.239]
["bitfinex","ETHUSD",1736953766086,3.80328,3341.0,3340.2,0.239]
["bitfinex","ETHUSD",1736953766087,2.99341,3340.7,3340.2,0.239]
["bitfinex","ETHUSD",1736953766310,2.99347,3340.6,3340.2,0.239]
["bitfinex","ETHUSD",1736953766520,3.5971391,3340.6,3340.2,0.239]
["bitfinex","ETHUSD",1736953766821,0.6036691,3340.6,3340.2,0.239]
["bitfinex","ETHUSD",1736953767119,0.6036691,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1736953767493,0.6036691,3340.6,3340.2,0.239]
["bitfinex","ETHUSD",1736953767719,3.5971691,3340.6,3340.2,0.239]
["bitfinex","ETHUSD",1736953767920,0.6036691,3340.6,3340.2,0.239]
["bitfinex","ETHUSD",1736953768107,0.6036691,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1736953768709,0.6036691,3340.6,3340.2,0.239]
["bitfinex","ETHUSD",1736953768906,3.5971391,3340.6,3339.8,0.7901]
["bitfinex","ETHUSD",1736953769108,2.99365,3340.4,3339.8,0.7901]
["bitfinex","ETHUSD",1736953769323,0.6036691,3340.6,3339.9,0.239]
["bitfinex","ETHUSD",1736953769618,2.99366,3340.4,3339.9,0.239]
["bitfinex","ETHUSD",1736953769840,0.6036691,3340.6,3340.0,0.239]
["bitfinex","ETHUSD",1736953770340,2.99386,3340.2,3340.0,0.239]
["bitfinex","ETHUSD",1736953770636,2.99287,3341.3,3340.1,3.78401]
["bitfinex","ETHUSD",1736953770832,2.99287,3341.3,3340.2,3.02371342]
["bitfinex","ETHUSD",1736953770986,2.99265,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1736953771181,4.63519701,3342.2,3340.9,0.55]
["bitfinex","ETHUSD",1736953771182,3.58955744,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1736953771404,3.58955744,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1736953771604,0.59713744,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1736953771819,2.99249,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1736953772192,2.99258,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1736953772539,0.59713744,3341.8,3341.0,0.7901]
["bitfinex","ETHUSD",1736953772691,3.58959744,3341.8,3341.0,0.239]
["bitfinex","ETHUSD",1736953773022,2.99302,3341.1,3341.0,0.239]
["bitfinex","ETHUSD",1736953773223,9.81764701,3341.7,3341.0,0.239]
["bitfinex","ETHUSD",1736953773528,2.99292,3341.3,3341.0,0.239]
["bitfinex","ETHUSD",1736953773895,2.99302,3341.1,3341.0,0.239]
["bitfinex","ETHUSD",1736953774303,2.99275,3341.4,3341.0,0.239]
["bitfinex","ETHUSD",1736953774304,2.99286,3341.3,3341.0,0.239]
["bitfinex","ETHUSD",1736953774503,0.58457491,3341.4,3341.0,0.239]
["bitfinex","ETHUSD",1736953774801,2.99239,3341.8,3341.0,0.239]
["bitfinex","ETHUSD",1736953775017,2.99231,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1736953775217,2.99231,3341.9,3341.0,0.239]
["bitfinex","ETHUSD",1736953775218,3.0,3342.1,3341.0,0.239]
["bitfinex","ETHUSD",1736953775524,2.99275,3341.4,3341.0,0.239]
["bitfinex","ETHUSD",1736953775725,2.99284,3341.3,3341.0,0.239]
["bitfinex","ETHUSD",1736953775927,0.58457491,3341.7,3340.6,0.7901]
["bitfinex","ETHUSD",1736953776089,0.58457491,3341.7,3340.7,0.239]
["bitfinex","ETHUSD",1736953776292,0.58457491,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1736953776503,2.99233,3341.9,3340.9,3.54312]
["bitfinex","ETHUSD",1736953776701,0.8101,3342.2,3340.9,0.55]
["bitfinex","ETHUSD",1736953776910,0.59745761,3341.9,3341.5,0.8045]
["bitfinex","ETHUSD",1736953777201,3.78568,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1736953777202,0.61291685,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1736953777400,2.99211,3342.2,3341.5,0.8045]
["bitfinex","ETHUSD",1736953777629,0.61291685,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1736953777792,0.794,3343.1,3341.6,0.55]
["bitfinex","ETHUSD",1736953777994,0.794,3343.1,3341.5,0.8045]
["bitfinex","ETHUSD",1736953778191,2.99147,3342.9,3341.5,35.8045]
["bitfinex","ETHUSD",1736953778450,2.99207,3342.2,3341.5,35.8045]
["bitfinex","ETHUSD",1736953778733,2.99215,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1736953779025,0.7610317,3343.0,3341.5,0.8045]
["bitfinex","ETHUSD",1736953779026,0.58635863,3342.7,3341.5,0.8045]
["bitfinex","ETHUSD",1736953779202,0.794,3343.1,3341.6,0.55]
["bitfinex","ETHUSD",1736953779401,0.794,3343.1,3341.8,0.55]
["bitfinex","ETHUSD",1736953779402,2.99156,3342.8,3341.8,0.55]
["bitfinex","ETHUSD",1736953779608,2.99163,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1736953779804,2.99143,3342.9,3342.0,0.55]
["bitfinex","ETHUSD",1736953780028,0.60594985,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1736953780430,3.59755985,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1736953780633,2.99169,3342.6,3341.9,0.239]
["bitfinex","ETHUSD",1736953780821,0.60594985,3342.7,3341.9,0.239]
["bitfinex","ETHUSD",1736953781129,0.794,3343.5,3342.2,0.55]
["bitfinex","ETHUSD",1736953781330,1.60236228,3343.5,3342.2,3.542]
["bitfinex","ETHUSD",1736953781530,4.60236228,3343.5,3342.2,0.55]
["bitfinex","ETHUSD",1736953781830,2.99119,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1736953782211,0.60553047,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1736953782408,3.59681047,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1736953782604,0.60553047,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1736953782826,2.99181,3342.5,3342.1,0.8045]
["bitfinex","ETHUSD",1736953783027,0.60553047,3343.1,3342.3,0.239]
["bitfinex","ETHUSD",1736953783233,2.99167,3342.7,3342.3,0.239]
["bitfinex","ETHUSD",1736953783430,2.99186,3342.4,3342.3,0.239]
["bitfinex","ETHUSD",1736953783645,2.99167,3342.7,3342.3,0.239]
["bitfinex","ETHUSD",1736953783858,2.99167,3342.7,3341.4,0.8045]
["bitfinex","ETHUSD",1736953783859,2.99219,3342.1,3341.4,0.8045]
["bitfinex","ETHUSD",1736953784141,2.99219,3342.1,3341.5,0.239]
["bitfinex","ETHUSD",1736953784352,2.99219,3342.1,3341.4,0.8045]
["bitfinex","ETHUSD",1736953784496,1.093167,3342.7,3341.6,0.239]
["bitfinex","ETHUSD",1736953784702,2.99226,3342.0,3341.6,0.239]
["bitfinex","ETHUSD",1736953785047,2.99185,3342.5,3341.4,0.8045]
["bitfinex","ETHUSD",1736953785048,3.0,3342.5,3341.4,0.8045]
["bitfinex","ETHUSD",1736953785258,2.99256,3341.7,3341.4,0.8045]
["bitfinex","ETHUSD",1736953785422,0.60204875,3341.9,3341.4,0.8045]
["bitfinex","ETHUSD",1736953785895,1.093167,3342.7,3341.5,0.55]
["bitfinex","ETHUSD",1736953786096,2.99195,3342.4,3341.6,0.239]
["bitfinex","ETHUSD",1736953786355,2.99168,3342.6,3341.6,0.239]
["bitfinex","ETHUSD",1736953786512,2.99177,3342.5,3341.6,0.239]
["bitfinex","ETHUSD",1736953786703,2.99168,3342.6,3341.6,0.239]
["bitfinex","ETHUSD",1736953786904,3.0,3342.7,3341.6,0.239]
["bitfinex","ETHUSD",1736953787204,2.99207,3342.2,3341.6,0.239]
["bitfinex","ETHUSD",1736953787520,2.99223,3342.0,3341.6,0.239]
["bitfinex","ETHUSD",1736953788428,2.99257,3341.6,3341.5,0.239]
["bitfinex","ETHUSD",1736953788740,5.99257,3341.6,3341.5,0.239]
["bitfinex","ETHUSD",1736953789035,2.99284,3341.3,3340.8,0.239]
["bitfinex","ETHUSD",1736953789336,2.99278,3341.4,3340.8,0.239]
["bitfinex","ETHUSD",1736953789903,0.59941292,3341.3,3340.8,0.239]
["bitfinex","ETHUSD",1736953790107,2.9932,3340.9,3340.8,0.239]
["bitfinex","ETHUSD",1736953790607,2.9933,3340.8,3340.5,0.239]
["bitfinex","ETHUSD",1736953790803,0.59941292,3341.3,3340.5,0.239]
["bitfinex","ETHUSD",1736953791029,2.9933,3340.8,3340.5,0.239]
["bitfinex","ETHUSD",1736953791505,2.99308,3341.1,3340.5,0.239]
["bitfinex","ETHUSD",1736953791506,2.99341,3340.7,3340.5,0.239]
["bitfinex","ETHUSD",1736953791705,2.99341,3340.7,3340.3,0.7849]
["bitfinex","ETHUSD",1736953791960,2.99343,3340.7,3339.6,0.7849]
["bitfinex","ETHUSD",1736953792215,3.0,3340.7,3339.6,0.7849]
["bitfinex","ETHUSD",1736953792436,2.99411,3339.9,3339.7,0.239]
["bitfinex","ETHUSD",1736953792945,2.94428,3339.7,3339.2,2.9409]
["bitfinex","ETHUSD",1736953793247,2.99347,3340.6,3339.3,0.02994523]
["bitfinex","ETHUSD",1736953793542,2.99306,3341.1,3339.3,0.02994523]
["bitfinex","ETHUSD",1736953793543,0.613112,3340.7,3339.7,3.54421]
["bitfinex","ETHUSD",1736953793930,2.99365,3340.4,3339.6,0.7849]
["bitfinex","ETHUSD",1736953794106,0.613112,3340.7,3339.6,0.7849]
["bitfinex","ETHUSD",1736953794107,2.99364,3340.5,3339.6,0.7849]
["bitfinex","ETHUSD",1736953794502,2.99347,3340.6,3339.7,0.239]
["bitfinex","ETHUSD",1736953794711,2.99361,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1736953794905,3.606512,3340.7,3339.9,0.239]
["bitfinex","ETHUSD",1736953795114,0.563112,3340.7,3339.9,0.239]
["bitfinex","ETHUSD",1736953795411,2.99348,3340.6,3339.9,0.239]
["bitfinex","ETHUSD",1736953796144,0.563112,3340.7,3339.9,0.239]
["bitfinex","ETHUSD",1736953796453,0.9187472,3340.7,3339.6,0.7849]
["bitfinex","ETHUSD",1736953796661,2.99392,3340.1,3340.0,0.239]
["bitfinex","ETHUSD",1736953797219,2.99428,3339.7,3339.2,2.156]
["bitfinex","ETHUSD",1736953797420,2.99455,3339.4,3339.2,2.395]
["bitfinex","ETHUSD",1736953797822,2.99428,3339.7,3339.2,2.395]
["bitfinex","ETHUSD",1736953798021,2.99463,3339.3,3339.2,0.239]
["bitfinex","ETHUSD",1736953798221,2.99467,3339.3,3338.9,0.239]
["bitfinex","ETHUSD",1736953798414,2.99476,3339.2,3338.9,0.239]
["bitfinex","ETHUSD",1736953798813,2.99478,3339.2,3338.9,0.239]
["bitfinex","ETHUSD",1736953799947,2.99489,3339.1,3338.9,0.239]
["bitfinex","ETHUSD",1736953800147,2.99489,3339.1,3337.5,8.87]
["bitfinex","ETHUSD",1736953800148,2.99501,3338.9,3337.8,2.99597]
["bitfinex","ETHUSD",1736953800361,2.99428,3339.7,3338.6,2.99524]
["bitfinex","ETHUSD",1736953800563,0.58727266,3339.7,3338.7,0.7849]
["bitfinex","ETHUSD",1736953800746,0.58727266,3339.7,3338.7,0.239]
["bitfinex","ETHUSD",1736953801067,0.58727266,3339.7,3338.3,0.8261]
["bitfinex","ETHUSD",1736953801068,2.99511,3338.8,3338.5,0.239]
["bitfinex","ETHUSD",1736953801233,4.52483197,3339.6,3338.5,0.239]
["bitfinex","ETHUSD",1736953801234,3.78419,3339.6,3338.5,0.239]
["bitfinex","ETHUSD",1736953801430,2.99475,3339.2,3338.6,0.239]
["bitfinex","ETHUSD",1736953801649,0.7898,3339.6,3338.6,0.239]
["bitfinex","ETHUSD",1736953801961,2.99517,3338.7,3338.6,0.239]
["bitfinex","ETHUSD",1736953802387,3.0,3339.1,3337.8,0.8261]
["bitfinex","ETHUSD",1736953802653,2.99446,3339.5,3337.6,1.199535]
["bitfinex","ETHUSD",1736953802654,2.99607,3337.7,3337.6,1.199535]
["bitfinex","ETHUSD",1736953803426,9.82116701,3337.7,3337.6,1.199535]
["bitfinex","ETHUSD",1736953803626,3.58975668,3337.7,3337.6,1.199535]
["bitfinex","ETHUSD",1736953803930,3.58300271,3338.1,3337.6,1.199535]
["bitfinex","ETHUSD",1736953804135,0.7898,3338.5,3337.6,1.199535]
["bitfinex","ETHUSD",1736953804330,2.99563,3338.2,3337.6,1.199535]
["bitfinex","ETHUSD",1736953804659,2.99544,3338.5,3337.7,0.7671]
["bitfinex","ETHUSD",1736953804844,3.0,3338.7,3337.7,0.7671]
["bitfinex","ETHUSD",1736953805155,2.99555,3338.3,3337.7,0.7671]
["bitfinex","ETHUSD",1736953805533,2.99508,3338.8,3337.7,0.7671]
["bitfinex","ETHUSD",1736953805534,2.99543,3338.5,3337.7,0.7671]
["bitfinex","ETHUSD",1736953805732,3.82509701,3339.2,3337.6,1.199535]
["bitfinex","ETHUSD",1736953805733,0.8025,3339.4,3338.0,3.54579]
["bitfinex","ETHUSD",1736953805932,0.61488624,3339.2,3338.2,3.54557]
["bitfinex","ETHUSD",1736953806146,0.61488624,3339.2,3338.1,0.239]
["bitfinex","ETHUSD",1736953806320,2.99513,3338.8,3338.1,0.239]
["bitfinex","ETHUSD",1736953806742,4.43998325,3339.2,3338.1,0.239]
["bitfinex","ETHUSD",1736953806944,4.43998325,3339.2,3337.9,1.03874628]
["bitfinex","ETHUSD",1736953806945,3.0,3338.6,3337.9,0.51064628]
["bitfinex","ETHUSD",1736953807174,2.9958,3338.0,3337.9,0.27164628]
["bitfinex","ETHUSD",1736953807487,5.9958,3338.0,3337.9,6.28e-06]
["bitfinex","ETHUSD",1736953807710,2.9967,3337.1,3336.0,0.7671]
["bitfinex","ETHUSD",1736953807913,2.9958,3338.0,3336.9,0.46968904]
["bitfinex","ETHUSD",1736953808211,4.0623397,3337.9,3336.9,0.7671]
["bitfinex","ETHUSD",1736953808408,4.0582397,3337.9,3336.9,0.7671]
["bitfinex","ETHUSD",1736953808551,2.99628,3337.5,3336.9,1.23685044]
["bitfinex","ETHUSD",1736953808751,3.59079994,3338.0,3336.9,1.23685044]
["bitfinex","ETHUSD",1736953808987,2.9959,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1736953809195,2.99608,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1736953809914,2.99581,3338.0,3337.0,3.54662]
["bitfinex","ETHUSD",1736953810193,3.82509701,3338.7,3337.4,0.7671]
["bitfinex","ETHUSD",1736953810194,2.9956,3338.3,3337.4,0.7671]
["bitfinex","ETHUSD",1736953810355,2.9956,3338.3,3337.5,0.239]
["bitfinex","ETHUSD",1736953810554,0.49377015,3338.2,3337.5,0.239]
["bitfinex","ETHUSD",1736953810819,2.99608,3337.7,3337.5,0.239]
["bitfinex","ETHUSD",1736953811403,2.99625,3337.5,3337.4,0.7671]
["bitfinex","ETHUSD",1736953811604,7.31456716,3338.2,3337.4,0.239]
["bitfinex","ETHUSD",1736953811813,3.48947015,3338.2,3337.4,0.239]
["bitfinex","ETHUSD",1736953811995,2.99571,3338.1,3337.4,0.239]
["bitfinex","ETHUSD",1736953812155,3.0,3338.0,3337.0,0.7671]
["bitfinex","ETHUSD",1736953812356,2.99642,3337.4,3337.1,0.239]
["bitfinex","ETHUSD",1736953812575,2.99602,3337.8,3337.1,0.239]
["bitfinex","ETHUSD",1736953812809,0.8025,3338.0,3337.1,0.239]
["bitfinex","ETHUSD",1736953812954,1.61463672,3338.0,3337.0,0.7671]
["bitfinex","ETHUSD",1736953813156,1.61463672,3338.0,3336.9,0.46975044]
["bitfinex","ETHUSD",1736953813157,2.99697,3336.7,3336.3,0.239]
["bitfinex","ETHUSD",1736953813409,3.0,3337.1,3336.3,0.7087495]
["bitfinex","ETHUSD",1736953813569,2.99679,3337.0,3336.3,0.7087495]
["bitfinex","ETHUSD",1736953813891,1.76678986,3338.0,3336.3,3.7060695]
["bitfinex","ETHUSD",1736953813892,0.58939096,3337.4,3336.3,3.7060695]
["bitfinex","ETHUSD",1736953814106,0.58939096,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1736953814272,2.99647,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1736953814468,2.99652,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1736953814673,0.58939096,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1736953815016,3.58575096,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1736953815163,2.997,3336.7,3336.3,0.7087495]
["bitfinex","ETHUSD",1736953815668,2.99662,3337.1,3336.3,0.7087495]
["bitfinex","ETHUSD",1736953815669,2.99706,3336.6,3336.3,0.7087495]
["bitfinex","ETHUSD",1736953815882,2.99724,3336.4,3336.3,0.4697495]
["bitfinex","ETHUSD",1736953816069,2.99724,3336.4,3336.3,0.7087495]
["bitfinex","ETHUSD",1736953816591,2.99724,3336.4,3336.3,0.4697495]
["bitfinex","ETHUSD",1736953816771,2.99733,3336.3,3336.2,0.239]
["bitfinex","ETHUSD",1736953817192,2.99747,3336.2,3336.0,0.239]
["bitfinex","ETHUSD",1736953817415,0.8025,3337.1,3336.0,0.239]
["bitfinex","ETHUSD",1736953817717,2.99751,3336.1,3336.0,0.239]
["bitfinex","ETHUSD",1736953818214,2.99787,3335.7,3335.5,0.46984346]
["bitfinex","ETHUSD",1736953818359,2.99768,3336.0,3335.8,0.239]
["bitfinex","ETHUSD",1736953818559,2.99769,3335.9,3335.8,0.239]
["bitfinex","ETHUSD",1736953818866,3.0,3336.6,3335.5,0.46984346]
["bitfinex","ETHUSD",1736953818867,2.99785,3335.8,3335.7,0.239]
["bitfinex","ETHUSD",1736953819064,0.59790938,3336.3,3335.7,0.239]
["bitfinex","ETHUSD",1736953819368,2.99735,3336.3,3335.7,0.239]
["bitfinex","ETHUSD",1736953819568,2.99711,3336.6,3335.6,0.55]
["bitfinex","ETHUSD",1736953819768,2.99711,3336.6,3335.5,0.46984346]
["bitfinex","ETHUSD",1736953819769,2.99715,3336.5,3335.5,0.46984346]
["bitfinex","ETHUSD",1736953819993,7.43584402,3336.7,3335.6,0.239]
["bitfinex","ETHUSD",1736953820211,4.0432744,3336.6,3335.6,0.239]
["bitfinex","ETHUSD",1736953820357,2.99787,3335.7,3335.6,0.239]
["bitfinex","ETHUSD",1736953820563,2.99796,3335.6,3335.5,0.46984346]
["bitfinex","ETHUSD",1736953821115,2.99841,3335.1,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953821314,4.62759701,3336.2,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953821464,2.99815,3335.4,3335.0,0.1694288]
["bitfinex","ETHUSD",1736953821811,4.62759701,3336.2,3335.1,0.55]
["bitfinex","ETHUSD",1736953821973,2.99782,3335.8,3335.1,0.55]
["bitfinex","ETHUSD",1736953822307,2.9979,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1736953822596,0.7871,3336.6,3335.3,0.55]
["bitfinex","ETHUSD",1736953822771,2.99737,3336.3,3335.3,0.55]
["bitfinex","ETHUSD",1736953822961,2.99738,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1736953823560,2.99716,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1736953823761,2.99716,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1736953823986,5.99689,3336.8,3335.8,0.02997543]
["bitfinex","ETHUSD",1736953823987,2.99695,3336.8,3335.8,0.02997543]
["bitfinex","ETHUSD",1736953824192,3.80801672,3338.0,3335.9,0.55]
["bitfinex","ETHUSD",1736953824193,2.99618,3337.6,3335.9,0.55]
["bitfinex","ETHUSD",1736953824499,2.99646,3337.3,3336.4,0.8114]
["bitfinex","ETHUSD",1736953824801,5.99618,3337.6,3336.5,0.789]
["bitfinex","ETHUSD",1736953824974,2.9968,3336.9,3336.5,0.239]
["bitfinex","ETHUSD",1736953825176,2.99711,3336.6,3336.4,0.239]
["bitfinex","ETHUSD",1736953825573,5.99671,3337.0,3336.4,0.239]
["bitfinex","ETHUSD",1736953825574,3.0,3337.0,3336.5,0.55]
["bitfinex","ETHUSD",1736953825778,2.99618,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1736953826176,3.82859339,3338.0,3336.9,0.8114]
["bitfinex","ETHUSD",1736953826378,0.6015719,3337.7,3336.9,0.8114]
["bitfinex","ETHUSD",1736953826700,0.6015719,3337.7,3336.2,8.87]
["bitfinex","ETHUSD",1736953826701,5.99661,3337.1,3337.0,7.08e-06]
["bitfinex","ETHUSD",1736953827421,2.99661,3337.1,3336.4,0.239]
["bitfinex","ETHUSD",1736953827569,0.7871,3337.5,3336.4,0.239]
["bitfinex","ETHUSD",1736953827906,2.99683,3336.9,3336.4,0.239]
["bitfinex","ETHUSD",1736953828125,3.0,3337.3,3336.4,0.239]
["bitfinex","ETHUSD",1736953828281,2.99634,3337.4,3336.4,0.239]
["bitfinex","ETHUSD",1736953828473,3.82859339,3337.7,3336.5,0.8114]
["bitfinex","ETHUSD",1736953828672,2.99648,3337.3,3336.5,0.8114]
["bitfinex","ETHUSD",1736953828908,3.0,3337.4,3336.5,0.8114]
["bitfinex","ETHUSD",1736953829071,2.996,3337.8,3336.7,2.99692]
["bitfinex","ETHUSD",1736953829270,2.996,3337.8,3336.5,0.8114]
["bitfinex","ETHUSD",1736953829271,2.99616,3337.6,3336.5,3.80848]
["bitfinex","ETHUSD",1736953829492,5.99581,3338.0,3336.5,0.8114]
["bitfinex","ETHUSD",1736953829769,2.9962,3337.6,3336.6,2.99706]
["bitfinex","ETHUSD",1736953829982,2.99633,3337.5,3336.5,0.8114]
["bitfinex","ETHUSD",1736953830283,0.60582057,3337.9,3336.5,0.8114]
["bitfinex","ETHUSD",1736953830491,3.0,3338.1,3336.5,0.8114]
["bitfinex","ETHUSD",1736953830817,2.99652,3337.3,3336.5,0.8114]
["bitfinex","ETHUSD",1736953831109,2.99652,3337.2,3336.5,0.8114]
["bitfinex","ETHUSD",1736953831314,2.99625,3337.5,3336.5,0.8114]
["bitfinex","ETHUSD",1736953831470,3.59259967,3338.0,3336.5,0.8114]
["bitfinex","ETHUSD",1736953831471,2.99688,3336.9,3336.5,0.8114]
["bitfinex","ETHUSD",1736953831672,2.9966,3337.2,3336.5,0.8114]
["bitfinex","ETHUSD",1736953831908,2.99659,3337.2,3336.5,0.8114]
["bitfinex","ETHUSD",1736953832268,2.99659,3337.2,3336.6,0.239]
["bitfinex","ETHUSD",1736953832473,2.99637,3337.4,3336.6,0.28945456]
["bitfinex","ETHUSD",1736953832674,0.59675967,3338.0,3336.7,0.8302]
["bitfinex","ETHUSD",1736953832913,0.7857,3338.5,3336.8,0.8302]
["bitfinex","ETHUSD",1736953833213,2.99595,3337.9,3336.8,3.87744927]
["bitfinex","ETHUSD",1736953833406,2.99559,3338.3,3336.8,0.88062927]
["bitfinex","ETHUSD",1736953833407,2.99571,3338.1,3336.8,0.88062927]
["bitfinex","ETHUSD",1736953833614,0.55,3337.7,3336.8,0.88062927]
["bitfinex","ETHUSD",1736953833906,0.55,3338.0,3336.9,0.239]
["bitfinex","ETHUSD",1736953834309,2.99663,3337.1,3337.0,0.28758372]
["bitfinex","ETHUSD",1736953834473,2.99663,3337.1,3337.0,0.04858372]
["bitfinex","ETHUSD",1736953834673,2.9963,3337.5,3337.0,0.28758372]
["bitfinex","ETHUSD",1736953834873,3.0,3338.1,3337.0,0.239]
["bitfinex","ETHUSD",1736953835076,3.0,3338.1,3337.1,0.04731262]
["bitfinex","ETHUSD",1736953835275,0.60300029,3338.2,3337.1,0.7773]
["bitfinex","ETHUSD",1736953835518,2.9949,3339.1,3338.0,0.7773]
["bitfinex","ETHUSD",1736953835671,3.82859339,3339.5,3338.2,0.7773]
["bitfinex","ETHUSD",1736953835875,2.99472,3339.3,3338.3,0.239]
["bitfinex","ETHUSD",1736953836120,2.99442,3339.6,3338.5,2.9953]
["bitfinex","ETHUSD",1736953836332,0.7704,3340.0,3338.7,0.7773]
["bitfinex","ETHUSD",1736953836478,2.99359,3340.5,3338.9,2.99499]
["bitfinex","ETHUSD",1736953836833,3.82859339,3341.0,3338.4,0.27994691]
["bitfinex","ETHUSD",1736953836834,2.99347,3340.7,3339.3,0.7773]
["bitfinex","ETHUSD",1736953837034,2.99338,3340.7,3339.6,2.99431]
["bitfinex","ETHUSD",1736953837187,0.7704,3341.0,3339.5,0.7773]
["bitfinex","ETHUSD",1736953837188,1.37914755,3341.0,3339.5,0.7773]
["bitfinex","ETHUSD",1736953837387,1.37914755,3341.0,3339.4,0.28515176]
["bitfinex","ETHUSD",1736953837388,3.7632,3341.4,3339.7,0.04602733]
["bitfinex","ETHUSD",1736953837710,2.99315,3341.0,3339.9,3.77139]
["bitfinex","ETHUSD",1736953837912,2.99246,3341.8,3340.5,2.9935]
["bitfinex","ETHUSD",1736953838221,2.99246,3341.8,3340.0,2.99401]
["bitfinex","ETHUSD",1736953838222,0.58781004,3341.8,3340.8,2.99326]
["bitfinex","ETHUSD",1736953838419,0.7704,3342.4,3340.7,0.7773]
["bitfinex","ETHUSD",1736953838420,2.99224,3342.0,3340.7,3.77067]
["bitfinex","ETHUSD",1736953838710,2.99207,3342.2,3341.1,3.7773]
["bitfinex","ETHUSD",1736953839076,0.299207,3342.2,3341.2,0.04448479]
["bitfinex","ETHUSD",1736953839273,2.99204,3342.2,3341.2,0.04448479]
["bitfinex","ETHUSD",1736953839476,2.99184,3342.5,3341.2,3.03739479]
["bitfinex","ETHUSD",1736953839675,0.58625022,3342.7,3341.2,0.04448479]
["bitfinex","ETHUSD",1736953839908,2.99197,3342.3,3341.2,0.04448479]
["bitfinex","ETHUSD",1736953840316,2.85237,3342.3,3341.2,0.04448479]
["bitfinex","ETHUSD",1736953840614,3.0,3342.4,3341.2,3.03740479]
["bitfinex","ETHUSD",1736953840773,0.7704,3342.9,3341.4,2.99272]
["bitfinex","ETHUSD",1736953840998,0.59746889,3342.8,3341.5,0.7773]
["bitfinex","ETHUSD",1736953841231,0.59746889,3342.8,3341.5,0.82117917]
["bitfinex","ETHUSD",1736953841733,4.0,3341.6,3341.5,0.82117917]
["bitfinex","ETHUSD",1736953841940,4.0,3341.6,3341.5,0.7773]
["bitfinex","ETHUSD",1736953842102,4.0,3341.6,3341.5,0.82117917]
["bitfinex","ETHUSD",1736953842607,4.55,3341.6,3341.5,0.04387917]
["bitfinex","ETHUSD",1736953842919,4.55,3341.6,3341.1,0.7773]
["bitfinex","ETHUSD",1736953842920,0.55,3341.6,3341.1,0.7773]
["bitfinex","ETHUSD",1736953843231,0.55,3341.6,3341.2,0.04391699]
["bitfinex","ETHUSD",1736953844298,3.0,3342.2,3341.2,3.03682699]
["bitfinex","ETHUSD",1736953844666,3.0,3342.2,3341.2,0.04391699]
["bitfinex","ETHUSD",1736953844933,0.7704,3342.7,3341.4,2.9927]
["bitfinex","ETHUSD",1736953845165,3.45079463,3342.6,3341.4,2.9927]
["bitfinex","ETHUSD",1736953845301,3.45079463,3342.6,3341.1,0.7773]
["bitfinex","ETHUSD",1736953845302,2.99177,3342.5,3341.5,0.04321348]
["bitfinex","ETHUSD",1736953845497,0.45909463,3342.6,3341.5,0.04321348]
["bitfinex","ETHUSD",1736953845738,0.45909463,3342.6,3341.3,0.239]
["bitfinex","ETHUSD",1736953845914,2.99142,3342.9,3341.4,0.7773]
["bitfinex","ETHUSD",1736953846115,3.0,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1736953846315,3.0,3342.8,3342.0,0.7773]
["bitfinex","ETHUSD",1736953846498,2.99124,3343.1,3342.0,0.7773]
["bitfinex","ETHUSD",1736953846704,2.99131,3343.1,3342.1,0.0428382]
["bitfinex","ETHUSD",1736953847014,2.99153,3342.8,3342.2,0.04281545]
["bitfinex","ETHUSD",1736953847215,2.9916,3342.7,3342.0,0.7773]
["bitfinex","ETHUSD",1736953847410,2.99181,3342.5,3342.3,0.04280284]
["bitfinex","ETHUSD",1736953847738,2.99179,3342.5,3342.0,0.7773]
["bitfinex","ETHUSD",1736953847943,2.99213,3342.1,3341.9,0.239]
["bitfinex","ETHUSD",1736953848126,2.99213,3342.1,3341.6,1.0163]
["bitfinex","ETHUSD",1736953848534,0.55,3342.0,3341.6,0.7773]
["bitfinex","ETHUSD",1736953848747,0.55,3341.9,3341.6,0.7773]
["bitfinex","ETHUSD",1736953848921,2.99242,3341.8,3341.1,0.7773]
["bitfinex","ETHUSD",1736953849124,0.55,3342.1,3341.1,0.7773]
["bitfinex","ETHUSD",1736953849125,2.99251,3341.7,3341.2,0.239]
["bitfinex","ETHUSD",1736953849338,3.0,3342.3,3341.2,0.239]
["bitfinex","ETHUSD",1736953849649,2.992,3342.3,3341.2,3.23189]
["bitfinex","ETHUSD",1736953849957,0.55,3342.3,3341.2,0.239]
["bitfinex","ETHUSD",1736953850123,3.82054626,3342.4,3341.2,0.239]
["bitfinex","ETHUSD",1736953850333,4.59094626,3342.9,3341.3,0.8237]
["bitfinex","ETHUSD",1736953850635,0.86396609,3342.8,3341.4,0.8237]
["bitfinex","ETHUSD",1736953850837,0.7711,3343.3,3341.9,0.8237]
["bitfinex","ETHUSD",1736953851043,3.82054626,3343.4,3342.1,2.99205]
["bitfinex","ETHUSD",1736953851244,2.9914,3343.0,3341.9,3.81599]
["bitfinex","ETHUSD",1736953851419,2.99117,3343.2,3342.0,2.9922]
["bitfinex","ETHUSD",1736953851614,2.99117,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1736953851955,3.58919925,3343.5,3342.2,0.8237]
["bitfinex","ETHUSD",1736953852249,2.99126,3343.1,3342.3,0.239]
["bitfinex","ETHUSD",1736953852422,3.82054626,3343.9,3342.3,0.239]
["bitfinex","ETHUSD",1736953852423,3.82054626,3344.2,3342.3,0.239]
["bitfinex","ETHUSD",1736953852634,2.991,3343.4,3342.4,3.81556]
["bitfinex","ETHUSD",1736953853172,2.99114,3343.2,3342.4,0.8237]
["bitfinex","ETHUSD",1736953853454,2.99082,3343.6,3342.4,2.99178]
["bitfinex","ETHUSD",1736953853659,2.99082,3343.6,3342.5,3.81544]
["bitfinex","ETHUSD",1736953853824,2.99061,3343.8,3342.7,2.99151]
["bitfinex","ETHUSD",1736953854019,2.99091,3343.5,3342.6,0.8237]
["bitfinex","ETHUSD",1736953854361,2.9914,3343.0,3342.6,0.8237]
["bitfinex","ETHUSD",1736953854860,2.99127,3343.1,3342.6,0.8237]
["bitfinex","ETHUSD",1736953855025,2.99159,3342.7,3342.6,0.8237]
["bitfinex","ETHUSD",1736953855226,3.0,3343.6,3342.6,0.8237]
["bitfinex","ETHUSD",1736953855442,2.99169,3342.6,3341.5,9.6937]
["bitfinex","ETHUSD",1736953855643,0.299061,3343.8,3341.5,0.8237]
["bitfinex","ETHUSD",1736953855644,4.59164626,3343.2,3341.5,0.8237]
["bitfinex","ETHUSD",1736953855860,2.99132,3343.0,3341.5,0.8237]
["bitfinex","ETHUSD",1736953856062,3.54168,3342.6,3341.5,0.8237]
["bitfinex","ETHUSD",1736953856259,2.99238,3341.9,3341.5,0.8237]
["bitfinex","ETHUSD",1736953856461,2.99253,3341.7,3341.5,0.8237]
["bitfinex","ETHUSD",1736953856661,0.55,3342.3,3341.5,0.8237]
["bitfinex","ETHUSD",1736953856882,2.99238,3341.9,3341.5,0.8237]
["bitfinex","ETHUSD",1736953857176,3.82054626,3342.2,3341.5,0.8237]
["bitfinex","ETHUSD",1736953857628,3.0,3342.6,3341.5,0.8237]
["bitfinex","ETHUSD",1736953857834,2.99176,3342.6,3341.5,0.8237]
["bitfinex","ETHUSD",1736953858030,6.81188626,3343.0,3341.6,0.27525339]
["bitfinex","ETHUSD",1736953858263,2.99204,3342.3,3341.6,0.27525339]
["bitfinex","ETHUSD",1736953858567,0.75829863,3342.9,3341.6,3.26782339]
["bitfinex","ETHUSD",1736953858863,2.99162,3342.7,3341.7,3.81614]
["bitfinex","ETHUSD",1736953859068,2.99168,3342.6,3341.7,0.8237]
["bitfinex","ETHUSD",1736953859268,3.82054626,3343.5,3341.8,0.0372231]
["bitfinex","ETHUSD",1736953859430,2.99052,3343.9,3342.4,0.8237]
["bitfinex","ETHUSD",1736953859634,4.59164626,3344.0,3342.7,2.99158]
["bitfinex","ETHUSD",1736953859635,2.99072,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1736953859835,2.99054,3343.9,3342.9,0.8237]
["bitfinex","ETHUSD",1736953860073,2.99078,3343.7,3342.9,0.8237]
["bitfinex","ETHUSD",1736953860229,2.99048,3344.0,3343.0,0.03678253]
["bitfinex","ETHUSD",1736953860430,3.76121,3344.4,3343.1,0.8237]
["bitfinex","ETHUSD",1736953860431,2.99025,3344.2,3343.1,0.8237]
["bitfinex","ETHUSD",1736953860630,3.0,3344.4,3343.1,0.86046994]
["bitfinex","ETHUSD",1736953860831,2.9906,3343.8,3343.1,0.86046994]
["bitfinex","ETHUSD",1736953861044,2.99075,3343.7,3343.1,0.86046994]
["bitfinex","ETHUSD",1736953861240,3.82054626,3344.0,3343.1,0.86046994]
["bitfinex","ETHUSD",1736953861469,2.99105,3343.3,3343.2,0.238]
["bitfinex","ETHUSD",1736953861673,2.99105,3343.3,3343.2,0.034773]
["bitfinex","ETHUSD",1736953861835,2.99125,3343.1,3342.8,0.238]
["bitfinex","ETHUSD",1736953862031,6.81146626,3343.5,3342.8,0.238]
["bitfinex","ETHUSD",1736953862032,2.99141,3342.9,3342.8,0.238]
["bitfinex","ETHUSD",1736953862933,2.99126,3343.1,3342.8,0.238]
["bitfinex","ETHUSD",1736953863140,2.99061,3343.8,3342.8,0.238]
["bitfinex","ETHUSD",1736953863366,3.67229463,3344.3,3342.8,0.238]
["bitfinex","ETHUSD",1736953863367,2.99025,3344.2,3343.1,2.99121]
["bitfinex","ETHUSD",1736953863574,2.99025,3344.2,3343.0,0.8237]
["bitfinex","ETHUSD",1736953863736,2.98972,3344.8,3343.3,2.99103]
["bitfinex","ETHUSD",1736953863942,0.60872116,3344.6,3343.4,0.8237]
["bitfinex","ETHUSD",1736953864162,2.99022,3344.3,3343.4,0.8237]
["bitfinex","ETHUSD",1736953864384,0.75813663,3344.7,3343.4,0.8237]
["bitfinex","ETHUSD",1736953864555,2.98912,3345.5,3342.8,37.238]
["bitfinex","ETHUSD",1736953864556,0.60674479,3345.2,3343.6,0.7712]
["bitfinex","ETHUSD",1736953864738,2.99015,3344.4,3343.6,0.7712]
["bitfinex","ETHUSD",1736953864946,2.99033,3344.2,3343.6,0.7712]
["bitfinex","ETHUSD",1736953865179,2.9898,3344.7,3343.6,0.7712]
["bitfinex","ETHUSD",1736953865367,2.99043,3344.0,3343.6,0.7712]
["bitfinex","ETHUSD",1736953865547,2.9906,3343.8,3343.7,0.238]
["bitfinex","ETHUSD",1736953866294,2.99069,3343.7,3343.6,1.0092]
["bitfinex","ETHUSD",1736953866583,0.55,3344.4,3343.6,1.0092]
["bitfinex","ETHUSD",1736953866880,4.40734771,3344.5,3343.6,1.0092]
["bitfinex","ETHUSD",1736953867081,2.99037,3344.1,3343.6,1.0092]
["bitfinex","ETHUSD",1736953867582,2.99037,3344.1,3343.7,0.03442622]
["bitfinex","ETHUSD",1736953867768,3.55,3344.4,3343.6,1.0092]
["bitfinex","ETHUSD",1736953867973,2.99069,3343.7,3343.6,0.238]
["bitfinex","ETHUSD",1736953869151,2.99111,3343.3,3343.1,0.238]
["bitfinex","ETHUSD",1736953869346,2.65724,3343.2,3343.1,0.238]
["bitfinex","ETHUSD",1736953869548,3.20724,3343.2,3343.1,0.238]
["bitfinex","ETHUSD",1736953869965,2.99159,3342.7,3342.6,0.238]
["bitfinex","ETHUSD",1736953870407,2.99159,3342.7,3342.6,0.27143725]
["bitfinex","ETHUSD",1736953870588,2.99159,3342.7,3342.6,0.238]
["bitfinex","ETHUSD",1736953870793,3.55,3342.8,3341.4,0.47475295]
["bitfinex","ETHUSD",1736953870994,4.64394626,3343.0,3341.5,0.238]
["bitfinex","ETHUSD",1736953870995,2.99257,3341.6,3341.5,0.238]
["bitfinex","ETHUSD",1736953872357,2.99266,3341.5,3341.4,0.47475295]
["bitfinex","ETHUSD",1736953872556,2.99266,3341.5,3341.1,0.238]
["bitfinex","ETHUSD",1736953872755,2.99236,3341.9,3341.1,0.238]
["bitfinex","ETHUSD",1736953872988,2.9924,3341.8,3341.2,0.80438945]
["bitfinex","ETHUSD",1736953873380,3.82054626,3342.4,3341.3,0.238]
["bitfinex","ETHUSD",1736953873555,2.99195,3342.3,3341.3,0.238]
["bitfinex","ETHUSD",1736953873753,2.99204,3342.2,3341.4,0.03316423]
["bitfinex","ETHUSD",1736953873958,2.99266,3341.5,3341.4,0.03316423]
["bitfinex","ETHUSD",1736953874312,2.99266,3341.5,3341.4,0.238]
["bitfinex","ETHUSD",1736953874755,2.99293,3341.2,3340.7,0.7712]
["bitfinex","ETHUSD",1736953874955,2.99338,3340.7,3340.6,0.47475295]
["bitfinex","ETHUSD",1736953875210,2.99322,3340.9,3340.6,0.47475295]
["bitfinex","ETHUSD",1736953875426,2.99338,3340.7,3340.6,0.50801807]
["bitfinex","ETHUSD",1736953875709,2.99338,3340.7,3340.6,0.47475295]
["bitfinex","ETHUSD",1736953875860,2.99338,3340.7,3340.5,0.238]
["bitfinex","ETHUSD",1736953875861,6.54284,3341.3,3340.5,0.238]
["bitfinex","ETHUSD",1736953876052,2.99347,3340.6,3340.5,0.238]
["bitfinex","ETHUSD",1736953876273,2.99347,3340.6,3340.3,0.7712]
["bitfinex","ETHUSD",1736953876512,2.99347,3340.6,3340.4,0.238]
["bitfinex","ETHUSD",1736953876673,2.99356,3340.5,3340.4,0.238]
["bitfinex","ETHUSD",1736953876993,3.54374,3340.3,3339.7,2.155]
["bitfinex","ETHUSD",1736953877311,0.8234,3340.8,3340.1,0.238]
["bitfinex","ETHUSD",1736953877515,1.43188755,3341.4,3340.2,0.238]
["bitfinex","ETHUSD",1736953877692,2.99293,3341.2,3340.3,0.7712]
["bitfinex","ETHUSD",1736953877865,0.60087996,3341.6,3340.3,0.7712]
["bitfinex","ETHUSD",1736953878196,2.99286,3341.3,3340.3,0.7712]
["bitfinex","ETHUSD",1736953878563,2.99268,3341.5,3340.3,3.7649]
["bitfinex","ETHUSD",1736953879071,3.82054626,3342.4,3340.9,0.7712]
["bitfinex","ETHUSD",1736953879277,0.59535903,3342.0,3340.9,0.7712]
["bitfinex","ETHUSD",1736953879682,2.99256,3341.7,3340.9,0.7712]
["bitfinex","ETHUSD",1736953879902,2.99275,3341.5,3340.9,0.7712]
["bitfinex","ETHUSD",1736953880101,2.99285,3341.3,3341.0,35.238]
["bitfinex","ETHUSD",1736953880399,2.99296,3341.2,3341.0,0.238]
["bitfinex","ETHUSD",1736953880702,2.99283,3341.4,3341.0,35.238]
["bitfinex","ETHUSD",1736953880907,0.55,3341.6,3341.1,0.238]
["bitfinex","ETHUSD",1736953880908,2.9926,3341.6,3341.1,0.238]
["bitfinex","ETHUSD",1736953881200,2.99223,3342.0,3341.1,0.238]
["bitfinex","ETHUSD",1736953881386,2.99243,3341.8,3341.1,0.238]
["bitfinex","ETHUSD",1736953881564,0.59973447,3342.1,3341.2,35.0]
["bitfinex","ETHUSD",1736953881767,2.9923,3341.9,3341.2,35.0]
["bitfinex","ETHUSD",1736953882106,3.55,3341.8,3341.3,0.238]
["bitfinex","ETHUSD",1736953882300,2.99266,3341.6,3341.3,0.238]
["bitfinex","ETHUSD",1736953882500,0.55,3341.8,3341.3,0.238]
["bitfinex","ETHUSD",1736953882801,3.54284,3341.3,3340.5,0.7712]
["bitfinex","ETHUSD",1736953883001,3.54284,3341.3,3340.6,0.238]
["bitfinex","ETHUSD",1736953883002,2.9934,3340.7,3340.6,0.238]
["bitfinex","ETHUSD",1736953883594,2.99329,3340.8,3340.5,0.238]
["bitfinex","ETHUSD",1736953883893,2.99379,3340.3,3340.1,0.7712]
["bitfinex","ETHUSD",1736953884065,2.99347,3340.6,3340.2,0.238]
["bitfinex","ETHUSD",1736953884264,4.41590529,3340.9,3340.1,0.7712]
["bitfinex","ETHUSD",1736953884265,2.99345,3340.7,3340.1,0.7712]
["bitfinex","ETHUSD",1736953884501,0.55,3340.8,3340.2,0.238]
["bitfinex","ETHUSD",1736953884716,2.99353,3340.6,3340.2,0.238]
["bitfinex","ETHUSD",1736953884901,0.55,3340.8,3340.2,0.238]
["bitfinex","ETHUSD",1736953885087,2.99374,3340.3,3340.2,0.238]
["bitfinex","ETHUSD",1736953885402,2.99284,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1736953885602,2.99252,3341.7,3340.4,0.7712]
["bitfinex","ETHUSD",1736953885808,0.14682557,3342.3,3340.5,0.7712]
["bitfinex","ETHUSD",1736953886005,2.99249,3341.7,3340.7,2.99334]
["bitfinex","ETHUSD",1736953886208,0.60809251,3341.9,3340.8,3.76448]
["bitfinex","ETHUSD",1736953886382,0.60809251,3341.9,3340.9,35.0]
["bitfinex","ETHUSD",1736953886593,2.99242,3341.8,3340.9,35.0]
["bitfinex","ETHUSD",1736953886988,3.82054626,3342.4,3340.9,35.0]
["bitfinex","ETHUSD",1736953887271,2.99241,3341.8,3340.9,35.0]
["bitfinex","ETHUSD",1736953887476,2.992,3342.3,3341.1,0.7712]
["bitfinex","ETHUSD",1736953887778,0.61066917,3342.4,3341.1,0.7712]
["bitfinex","ETHUSD",1736953888011,0.8234,3342.3,3341.1,0.7712]
["bitfinex","ETHUSD",1736953888233,2.99284,3341.3,3341.2,0.26969659]
["bitfinex","ETHUSD",1736953888538,3.82054626,3341.9,3341.2,0.238]
["bitfinex","ETHUSD",1736953888675,0.8234,3342.3,3341.2,0.238]
["bitfinex","ETHUSD",1736953888879,7.42310543,3342.4,3341.3,0.03168398]
["bitfinex","ETHUSD",1736953889076,3.60255917,3342.4,3341.3,0.03168398]
["bitfinex","ETHUSD",1736953889280,3.60255917,3342.4,3341.4,2.99275]
["bitfinex","ETHUSD",1736953889526,0.61066917,3342.4,3341.5,0.83265506]
["bitfinex","ETHUSD",1736953889776,2.9913,3343.1,3342.0,2.9922]
["bitfinex","ETHUSD",1736953889897,2.99135,3343.0,3342.1,0.80111701]
["bitfinex","ETHUSD",1736953890249,0.8234,3343.8,3342.2,0.03142336]
["bitfinex","ETHUSD",1736953890531,3.82054626,3343.9,3342.2,0.03142336]
["bitfinex","ETHUSD",1736953890532,2.99073,3343.7,3342.7,2.99158]
["bitfinex","ETHUSD",1736953890732,2.9909,3343.5,3342.5,2.99174]
["bitfinex","ETHUSD",1736953890935,3.59563686,3343.5,3342.8,0.03093176]
["bitfinex","ETHUSD",1736953891141,3.59563686,3343.5,3342.6,35.0]
["bitfinex","ETHUSD",1736953891321,0.60473686,3343.5,3342.9,0.03091916]
["bitfinex","ETHUSD",1736953891488,0.60473686,3343.5,3343.0,0.7712]
["bitfinex","ETHUSD",1736953891834,0.60473686,3343.5,3343.1,0.03053394]
["bitfinex","ETHUSD",1736953892133,3.59561686,3343.5,3343.1,0.03053394]
["bitfinex","ETHUSD",1736953892287,0.60473686,3343.5,3343.1,0.03053394]
["bitfinex","ETHUSD",1736953892838,3.59562686,3343.5,3343.1,0.03053394]
["bitfinex","ETHUSD",1736953893133,2.99101,3343.4,3343.1,0.03053394]
["bitfinex","ETHUSD",1736953893432,2.99114,3343.2,3343.1,0.03053394]
["bitfinex","ETHUSD",1736953893865,2.99114,3343.2,3342.5,0.7712]
["bitfinex","ETHUSD",1736953893866,2.99168,3342.6,3342.5,0.238]
["bitfinex","ETHUSD",1736953893989,2.99211,3342.2,3341.7,0.7712]
["bitfinex","ETHUSD",1736953894189,2.99189,3342.4,3341.8,0.238]
["bitfinex","ETHUSD",1736953894438,3.82054626,3342.7,3341.9,0.02855332]
["bitfinex","ETHUSD",1736953894439,2.99213,3342.2,3341.9,0.02855332]
["bitfinex","ETHUSD",1736953894723,2.99212,3342.2,3341.8,0.238]
["bitfinex","ETHUSD",1736953895041,2.99212,3342.2,3341.7,0.7712]
["bitfinex","ETHUSD",1736953895042,2.99189,3342.4,3341.7,0.7712]
["bitfinex","ETHUSD",1736953895259,3.0,3342.9,3341.7,0.7712]
["bitfinex","ETHUSD",1736953895534,3.0,3342.1,3341.3,0.8323]
["bitfinex","ETHUSD",1736953895689,2.99252,3341.7,3341.3,0.8323]
["bitfinex","ETHUSD",1736953895887,3.0,3342.1,3341.3,0.8323]
["bitfinex","ETHUSD",1736953896192,2.99293,3341.2,3341.1,0.238]
["bitfinex","ETHUSD",1736953897318,3.0,3341.8,3341.1,0.238]
["bitfinex","ETHUSD",1736953897522,2.99284,3341.3,3341.2,0.238]
["bitfinex","ETHUSD",1736953897823,3.0,3342.1,3341.2,0.238]
["bitfinex","ETHUSD",1736953897824,0.60102236,3341.8,3341.2,0.238]
["bitfinex","ETHUSD",1736953898455,3.0,3342.1,3341.2,0.238]
["bitfinex","ETHUSD",1736953898937,0.58742448,3342.0,3341.2,0.238]
["bitfinex","ETHUSD",1736953899139,3.0,3342.1,3341.2,0.238]
["bitfinex","ETHUSD",1736953899476,0.5843681,3342.5,3341.3,0.8323]
["bitfinex","ETHUSD",1736953899820,0.5843681,3342.5,3341.3,0.40931485]
["bitfinex","ETHUSD",1736953900032,0.5843681,3342.5,3341.4,35.0]
["bitfinex","ETHUSD",1736953900268,0.5843681,3342.5,3341.4,35.04352393]
["bitfinex","ETHUSD",1736953900860,0.55,3342.4,3341.4,35.04352393]
["bitfinex","ETHUSD",1736953901324,3.82054626,3342.2,3341.4,35.04352393]
["bitfinex","ETHUSD",1736953901669,3.82054626,3342.2,3341.5,0.238]
["bitfinex","ETHUSD",1736953901870,4.0429579,3342.5,3341.5,0.238]
["bitfinex","ETHUSD",1736953901871,0.5843681,3342.5,3341.5,0.238]
["bitfinex","ETHUSD",1736953902173,0.7537,3343.0,3341.6,35.0]
["bitfinex","ETHUSD",1736953902996,0.7537,3343.0,3341.7,0.7607]
["bitfinex","ETHUSD",1736953903267,0.58508725,3343.0,3341.7,0.7607]
["bitfinex","ETHUSD",1736953903639,0.58508725,3343.0,3341.8,35.7607]
["bitfinex","ETHUSD",1736953904019,3.82054626,3342.8,3341.8,35.7607]
["bitfinex","ETHUSD",1736953904227,3.82054626,3342.8,3341.9,0.238]
["bitfinex","ETHUSD",1736953904426,3.0,3342.7,3341.9,0.238]
["bitfinex","ETHUSD",1736953905387,3.0,3342.7,3342.0,0.238]
["bitfinex","ETHUSD",1736953905576,2.6654,3342.7,3342.0,0.238]
["bitfinex","ETHUSD",1736953905791,0.58508725,3343.0,3341.8,0.7607]
["bitfinex","ETHUSD",1736953905941,0.58508725,3343.0,3342.1,0.27370448]
["bitfinex","ETHUSD",1736953906253,0.58508725,3343.0,3342.2,0.03925602]
["bitfinex","ETHUSD",1736953906453,0.58508725,3343.0,3342.1,0.238]
["bitfinex","ETHUSD",1736953906656,0.55,3342.9,3342.2,0.03925602]
["bitfinex","ETHUSD",1736953907080,0.8303,3343.5,3342.1,0.238]
["bitfinex","ETHUSD",1736953907252,0.8303,3343.5,3342.2,0.03925602]
["bitfinex","ETHUSD",1736953907599,0.55,3343.4,3342.2,0.06917385]
["bitfinex","ETHUSD",1736953907891,0.5942842,3343.4,3342.3,0.7607]
["bitfinex","ETHUSD",1736953908089,3.82054626,3343.6,3342.3,0.7607]
["bitfinex","ETHUSD",1736953908090,3.82054626,3343.6,3342.4,0.03565292]
["bitfinex","ETHUSD",1736953908917,3.0,3343.5,3342.4,0.03565292]
["bitfinex","ETHUSD",1736953909413,0.2496,3343.1,3342.5,0.238]
["bitfinex","ETHUSD",1736953909755,0.2496,3343.1,3342.6,0.03561856]
["bitfinex","ETHUSD",1736953910199,0.2496,3343.1,3342.5,0.238]
["bitfinex","ETHUSD",1736953911209,3.55,3343.0,3341.7,0.8135]
["bitfinex","ETHUSD",1736953911416,0.55,3342.4,3342.0,0.238]
["bitfinex","ETHUSD",1736953911709,0.55,3342.4,3341.3,0.8135]
["bitfinex","ETHUSD",1736953912013,0.55,3342.4,3341.4,0.238]
["bitfinex","ETHUSD",1736953912014,2.99275,3341.5,3341.4,0.238]
["bitfinex","ETHUSD",1736953912162,2.99275,3341.4,3341.3,0.238]
["bitfinex","ETHUSD",1736953912721,2.9931,3341.1,3340.9,0.8135]
["bitfinex","ETHUSD",1736953912926,2.99288,3341.3,3341.0,0.27090246]
["bitfinex","ETHUSD",1736953913472,2.99258,3341.6,3341.0,0.27090246]
["bitfinex","ETHUSD",1736953913999,2.99241,3341.8,3341.0,0.27090246]
["bitfinex","ETHUSD",1736953914208,3.81793687,3342.5,3341.0,0.27090246]
["bitfinex","ETHUSD",1736953914388,2.99229,3342.0,3341.2,0.8135]
["bitfinex","ETHUSD",1736953914781,2.99229,3342.0,3341.3,0.03285517]
["bitfinex","ETHUSD",1736953914985,2.99229,3342.0,3341.3,35.03285517]
["bitfinex","ETHUSD",1736953915185,2.99211,3342.2,3341.3,35.03285517]
["bitfinex","ETHUSD",1736953915403,3.81793687,3342.5,3341.3,35.03285517]
["bitfinex","ETHUSD",1736953915728,2.99205,3342.2,3341.3,35.03285517]
["bitfinex","ETHUSD",1736953916369,0.55,3342.4,3341.3,35.03285517]
["bitfinex","ETHUSD",1736953916664,2.99238,3341.9,3341.3,35.03285517]
["bitfinex","ETHUSD",1736953916961,2.99204,3342.2,3341.4,0.238]
["bitfinex","ETHUSD",1736953917163,2.79405,3341.4,3341.3,0.03285517]
["bitfinex","ETHUSD",1736953917340,2.30855,3341.4,3341.3,0.238]
["bitfinex","ETHUSD",1736953918026,2.30855,3341.4,3341.3,0.27090588]
["bitfinex","ETHUSD",1736953918825,3.0,3341.9,3341.3,0.03290588]
["bitfinex","ETHUSD",1736953919028,5.99235,3341.9,3341.4,0.238]
["bitfinex","ETHUSD",1736953919373,2.99266,3341.5,3341.4,0.238]
["bitfinex","ETHUSD",1736953920865,2.99196,3342.3,3341.4,0.238]
["bitfinex","ETHUSD",1736953921072,0.7641,3342.6,3341.4,0.238]
["bitfinex","ETHUSD",1736953921073,2.99217,3342.1,3341.5,0.8132]
["bitfinex","ETHUSD",1736953921363,3.81793687,3342.8,3341.6,0.03584574]
["bitfinex","ETHUSD",1736953921574,3.0,3342.7,3341.6,0.03584574]
["bitfinex","ETHUSD",1736953921714,2.99218,3342.1,3341.7,35.0]
["bitfinex","ETHUSD",1736953921910,3.0,3342.7,3341.8,0.03581136]
["bitfinex","ETHUSD",1736953922111,5.9923,3341.9,3341.8,0.03581136]
["bitfinex","ETHUSD",1736953922397,5.9923,3341.9,3339.9,8.87]
["bitfinex","ETHUSD",1736953922398,3.55,3341.8,3339.9,11.86409]
["bitfinex","ETHUSD",1736953922662,2.99304,3341.1,3340.1,36.0512]
["bitfinex","ETHUSD",1736953922876,2.99287,3341.3,3340.3,2.99371]
["bitfinex","ETHUSD",1736953923015,2.99255,3341.7,3340.2,0.8132]
["bitfinex","ETHUSD",1736953923365,2.99327,3340.9,3340.2,0.8132]
["bitfinex","ETHUSD",1736953923511,2.99327,3340.9,3340.3,35.238]
["bitfinex","ETHUSD",1736953923971,3.81793687,3341.5,3340.3,35.238]
["bitfinex","ETHUSD",1736953924135,2.9934,3340.7,3340.3,35.238]
["bitfinex","ETHUSD",1736953924481,4.35032086,3341.7,3340.4,0.238]
["bitfinex","ETHUSD",1736953924482,2.99329,3340.8,3340.4,0.238]
["bitfinex","ETHUSD",1736953924611,2.99356,3340.5,3340.4,0.238]
["bitfinex","ETHUSD",1736953924821,5.99356,3340.5,3340.4,0.238]
["bitfinex","ETHUSD",1736953925329,3.81793687,3341.0,3340.4,0.238]
["bitfinex","ETHUSD",1736953925511,2.99342,3340.7,3340.4,0.238]
["bitfinex","ETHUSD",1736953925711,5.99319,3341.0,3340.4,0.238]
["bitfinex","ETHUSD",1736953925958,3.0,3341.0,3340.5,0.7823]
["bitfinex","ETHUSD",1736953926159,2.99304,3341.1,3340.5,0.7823]
["bitfinex","ETHUSD",1736953926363,3.81793687,3341.5,3340.5,0.7823]
["bitfinex","ETHUSD",1736953926562,0.59730383,3341.7,3340.6,0.238]
["bitfinex","ETHUSD",1736953926768,2.99273,3341.5,3340.6,0.238]
["bitfinex","ETHUSD",1736953926917,0.59730383,3341.7,3340.6,0.238]
["bitfinex","ETHUSD",1736953927114,2.99287,3341.3,3340.6,0.238]
["bitfinex","ETHUSD",1736953927319,2.99287,3341.3,3340.7,35.0]
["bitfinex","ETHUSD",1736953927742,0.55,3341.4,3340.7,35.0]
["bitfinex","ETHUSD",1736953927985,2.99314,3341.0,3340.8,0.238]
["bitfinex","ETHUSD",1736953928178,0.59730383,3341.7,3340.8,0.238]
["bitfinex","ETHUSD",1736953928466,2.99215,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1736953928635,2.99224,3342.0,3340.9,3.77543]
["bitfinex","ETHUSD",1736953928853,2.99224,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1736953929062,2.99231,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1736953929268,2.99225,3342.0,3340.9,0.7823]
["bitfinex","ETHUSD",1736953929854,2.99232,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1736953930055,3.58861425,3342.2,3340.9,0.7823]
["bitfinex","ETHUSD",1736953930253,2.99243,3341.8,3340.9,0.7823]
["bitfinex","ETHUSD",1736953930467,3.58069425,3342.2,3340.9,0.7823]
["bitfinex","ETHUSD",1736953930468,2.99248,3341.7,3340.9,0.7823]
["bitfinex","ETHUSD",1736953930870,2.99229,3342.0,3340.9,0.7823]
["bitfinex","ETHUSD",1736953931080,2.99167,3342.7,3341.4,2.99272]
["bitfinex","ETHUSD",1736953931289,2.99194,3342.4,3341.5,0.7823]
["bitfinex","ETHUSD",1736953931450,0.814,3343.0,3341.6,0.0299231]
["bitfinex","ETHUSD",1736953931648,2.99141,3342.9,3341.5,0.7823]
["bitfinex","ETHUSD",1736953931879,0.814,3343.0,3341.6,0.238]
["bitfinex","ETHUSD",1736953932049,3.55,3342.5,3341.7,0.238]
["bitfinex","ETHUSD",1736953932249,2.9923,3341.9,3341.8,0.238]
["bitfinex","ETHUSD",1736953933049,2.9924,3341.8,3341.5,0.7823]
["bitfinex","ETHUSD",1736953933275,2.9924,3341.8,3341.6,0.238]
["bitfinex","ETHUSD",1736953933478,2.99187,3342.4,3341.6,0.238]
["bitfinex","ETHUSD",1736953935266,2.99142,3342.9,3342.1,35.7823]
["bitfinex","ETHUSD",1736953935451,3.24085,3343.1,3342.1,38.77441]
["bitfinex","ETHUSD",1736953935650,0.2496,3343.1,3342.1,35.7823]
["bitfinex","ETHUSD",1736953936190,0.2496,3343.1,3342.2,2.992]
["bitfinex","ETHUSD",1736953936686,0.2496,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1736953936894,0.2496,3343.1,3342.5,0.7823]
["bitfinex","ETHUSD",1736953937504,0.2496,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1736953937798,0.2496,3343.1,3342.8,0.238]
["bitfinex","ETHUSD",1736953937980,0.2496,3343.1,3343.0,0.7823]
["bitfinex","ETHUSD",1736953938483,0.2496,3343.1,3343.0,3.77362]
["bitfinex","ETHUSD",1736953938800,0.2496,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1736953939177,0.2496,3343.1,3343.0,37.99132]
["bitfinex","ETHUSD",1736953941618,0.2496,3343.1,3343.0,38.77362]
["bitfinex","ETHUSD",1736953942111,0.2496,3343.1,3343.0,0.7823]
["bitfinex","ETHUSD",1736953942311,0.2496,3343.1,3343.0,1.0193]
["bitfinex","ETHUSD",1736953942552,0.2496,3343.1,3343.0,4.01062]
["bitfinex","ETHUSD",1736953943016,0.2496,3343.1,3343.0,0.7823]
["bitfinex","ETHUSD",1736953943171,0.2496,3343.1,3343.0,1.0193]
["bitfinex","ETHUSD",1736953944716,0.2496,3343.1,3342.6,0.7823]
["bitfinex","ETHUSD",1736953944917,0.2496,3343.1,3343.0,0.237]
["bitfinex","ETHUSD",1736953945482,0.2496,3343.1,3342.8,0.237]
["bitfinex","ETHUSD",1736953945483,2.99141,3342.9,3342.8,0.237]
["bitfinex","ETHUSD",1736953945680,2.99141,3342.9,3342.7,0.237]
["bitfinex","ETHUSD",1736953946529,0.814,3343.0,3342.7,0.237]
["bitfinex","ETHUSD",1736953946708,2.99134,3343.0,3342.7,0.237]
["bitfinex","ETHUSD",1736953947050,0.2496,3343.1,3342.7,0.237]
["bitfinex","ETHUSD",1736953947229,2.9915,3342.8,3342.7,0.237]
["bitfinex","ETHUSD",1736953947393,0.2496,3343.1,3342.7,0.237]
["bitfinex","ETHUSD",1736953947925,2.99145,3342.9,3342.7,0.237]
["bitfinex","ETHUSD",1736953948697,0.55,3343.0,3342.8,0.237]
["bitfinex","ETHUSD",1736953949034,0.55,3342.9,3341.7,0.7823]
["bitfinex","ETHUSD",1736953949189,2.99207,3342.2,3342.1,0.237]
["bitfinex","ETHUSD",1736953949892,0.55,3342.4,3341.8,0.237]
["bitfinex","ETHUSD",1736953950094,2.99208,3342.2,3341.8,0.237]
["bitfinex","ETHUSD",1736953950496,2.99189,3342.4,3341.5,37.156]
["bitfinex","ETHUSD",1736953950795,2.99171,3342.6,3341.6,3.2295]
["bitfinex","ETHUSD",1736953951114,2.99216,3342.1,3341.6,0.237]
["bitfinex","ETHUSD",1736953951298,2.99224,3342.0,3341.6,0.237]
["bitfinex","ETHUSD",1736953951690,2.99191,3342.4,3341.6,0.237]
["bitfinex","ETHUSD",1736953951691,2.99208,3342.2,3341.6,0.237]
["bitfinex","ETHUSD",1736953952434,3.51112973,3342.4,3341.6,0.237]
["bitfinex","ETHUSD",1736953952600,3.51112973,3342.8,3341.9,0.7823]
["bitfinex","ETHUSD",1736953952805,2.99161,3342.7,3341.9,0.7823]
["bitfinex","ETHUSD",1736953953132,3.51112973,3342.8,3341.9,0.7823]
["bitfinex","ETHUSD",1736953953305,3.24087,3343.1,3342.2,2.99204]
["bitfinex","ETHUSD",1736953953630,0.2496,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1736953953850,0.2496,3343.1,3342.3,0.7823]
["bitfinex","ETHUSD",1736953953851,0.2496,3343.1,3342.8,2.99147]
["bitfinex","ETHUSD",1736953954020,0.2496,3343.1,3343.0,3.77362]
["bitfinex","ETHUSD",1736953954207,0.2496,3343.1,3343.0,38.77362]
["bitfinex","ETHUSD",1736953957347,0.2496,3343.1,3343.0,0.237]
["bitfinex","ETHUSD",1736953957649,0.2496,3343.1,3343.0,3.22832]
["bitfinex","ETHUSD",1736953957833,0.2496,3343.1,3343.0,38.22832]
["bitfinex","ETHUSD",1736953958033,0.2496,3343.1,3343.0,38.97982]
["bitfinex","ETHUSD",1736953959643,0.2496,3343.1,3343.0,40.97982]
["bitfinex","ETHUSD",1736953959862,1e-05,3343.1,3343.0,40.97982]
["bitfinex","ETHUSD",1736953960012,1e-05,3343.1,3343.0,46.35982]
["bitfinex","ETHUSD",1736953961246,1e-05,3343.1,3343.0,49.09122081]
["bitfinex","ETHUSD",1736953961660,1e-05,3343.1,3343.0,47.09122081]
["bitfinex","ETHUSD",1736953962153,1e-05,3343.1,3343.0,49.56426196]
["bitfinex","ETHUSD",1736953962326,1e-05,3343.1,3343.0,56.07539169]
["bitfinex","ETHUSD",1736953962525,0.8001,3345.2,3343.6,2.0]
["bitfinex","ETHUSD",1736953962756,0.8001,3345.2,3343.2,3.25]
["bitfinex","ETHUSD",1736953962757,0.61071809,3345.9,3344.8,3.74117]
["bitfinex","ETHUSD",1736953963063,0.8001,3346.0,3344.9,0.237]
["bitfinex","ETHUSD",1736953963217,3.78875,3346.0,3345.0,35.0]
["bitfinex","ETHUSD",1736953963416,4.0,3345.1,3345.0,35.0]
["bitfinex","ETHUSD",1736953963620,4.0,3345.1,3345.0,37.98953]
["bitfinex","ETHUSD",1736953963927,4.0,3345.1,3345.0,35.0]
["bitfinex","ETHUSD",1736953965462,4.0,3345.1,3344.9,0.237]
["bitfinex","ETHUSD",1736953965621,4.0,3345.1,3344.8,0.7515]
["bitfinex","ETHUSD",1736953965822,4.0,3345.1,3344.9,0.237]
["bitfinex","ETHUSD",1736953966431,4.0,3345.0,3344.9,0.237]
["bitfinex","ETHUSD",1736953967570,4.0,3345.0,3344.9,3.22662]
["bitfinex","ETHUSD",1736953968055,4.0,3345.0,3344.9,0.237]
["bitfinex","ETHUSD",1736953968418,4.0,3345.0,3344.4,0.7515]
["bitfinex","ETHUSD",1736953968622,4.0,3345.0,3344.5,0.237]
["bitfinex","ETHUSD",1736953969042,4.0,3345.0,3344.1,2.73140081]
["bitfinex","ETHUSD",1736953969251,4.48001,3345.0,3344.1,2.73140081]
["bitfinex","ETHUSD",1736953969565,2.99025,3344.2,3344.1,2.73140081]
["bitfinex","ETHUSD",1736953969771,2.99087,3343.5,3343.4,0.237]
["bitfinex","ETHUSD",1736953969952,3.81217,3343.5,3343.4,0.237]
["bitfinex","ETHUSD",1736953970267,5.99105,3343.3,3342.0,5.38]
["bitfinex","ETHUSD",1736953970468,3.0,3342.8,3342.1,0.237]
["bitfinex","ETHUSD",1736953970635,0.8213,3342.5,3342.1,0.237]
["bitfinex","ETHUSD",1736953970843,2.99204,3342.2,3342.1,0.237]
["bitfinex","ETHUSD",1736953971536,2.99222,3342.0,3341.0,0.8321]
["bitfinex","ETHUSD",1736953971741,2.99246,3341.8,3341.1,0.237]
["bitfinex","ETHUSD",1736953972064,4.0,3341.9,3341.1,0.237]
["bitfinex","ETHUSD",1736953972266,0.55,3341.6,3340.9,0.71058985]
["bitfinex","ETHUSD",1736953972479,2.99307,3341.1,3340.9,0.71058985]
["bitfinex","ETHUSD",1736953972783,2.99307,3341.1,3340.9,0.47358985]
["bitfinex","ETHUSD",1736953973081,4.0,3341.0,3340.8,0.237]
["bitfinex","ETHUSD",1736953973254,2.99338,3340.7,3340.4,0.237]
["bitfinex","ETHUSD",1736953973639,3.0,3340.9,3340.4,0.237]
["bitfinex","ETHUSD",1736953974039,4.0,3340.6,3340.4,0.237]
["bitfinex","ETHUSD",1736953976705,4.0,3340.6,3339.8,35.0]
["bitfinex","ETHUSD",1736953976859,4.0,3340.6,3340.5,0.237]
["bitfinex","ETHUSD",1736953977569,2.99368,3340.4,3339.8,35.0]
["bitfinex","ETHUSD",1736953977769,4.0,3340.2,3339.5,0.46888769]
["bitfinex","ETHUSD",1736953977970,4.0,3340.2,3339.6,0.237]
["bitfinex","ETHUSD",1736953978173,2.99431,3339.7,3338.9,0.8321]
["bitfinex","ETHUSD",1736953978401,2.99431,3339.7,3339.0,0.237]
["bitfinex","ETHUSD",1736953978546,0.8213,3339.5,3339.0,0.46945167]
["bitfinex","ETHUSD",1736953978893,2.99481,3339.1,3338.8,0.237]
["bitfinex","ETHUSD",1736953979086,4.0,3339.2,3338.8,0.237]
["bitfinex","ETHUSD",1736953979983,0.8213,3340.1,3338.8,0.237]
["bitfinex","ETHUSD",1736953980205,0.8213,3340.1,3339.0,0.8321]
["bitfinex","ETHUSD",1736953980413,0.8213,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1736953980573,0.8213,3340.1,3339.0,0.8321]
["bitfinex","ETHUSD",1736953980768,0.8213,3340.1,3338.8,0.237]
["bitfinex","ETHUSD",1736953980967,0.8213,3340.5,3338.8,0.237]
["bitfinex","ETHUSD",1736953981173,2.99367,3340.4,3339.0,2.9949]
["bitfinex","ETHUSD",1736953981508,3.81488,3340.5,3338.8,3.23204]
["bitfinex","ETHUSD",1736953981811,1.14561019,3340.5,3339.0,2.99482]
["bitfinex","ETHUSD",1736953982006,1.14561019,3340.5,3338.9,0.02994344]
["bitfinex","ETHUSD",1736953982178,0.8213,3340.5,3339.3,2.99458]
["bitfinex","ETHUSD",1736953982503,0.8213,3340.5,3339.0,8.87]
["bitfinex","ETHUSD",1736953982678,1.40871173,3341.0,3339.5,14.25]
["bitfinex","ETHUSD",1736953982879,0.8213,3341.4,3340.0,0.8321]
["bitfinex","ETHUSD",1736953983109,0.8213,3341.4,3340.1,0.26693183]
["bitfinex","ETHUSD",1736953983270,0.8213,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1736953983590,0.8213,3341.4,3340.4,2.99363]
["bitfinex","ETHUSD",1736953983992,0.8213,3341.4,3340.0,0.97836834]
["bitfinex","ETHUSD",1736953984307,0.8213,3341.4,3340.1,0.237]
["bitfinex","ETHUSD",1736953984491,0.8213,3341.4,3340.0,3.82603]
["bitfinex","ETHUSD",1736953984699,0.8213,3341.4,3340.3,2.99365]
["bitfinex","ETHUSD",1736953985314,0.8213,3341.4,3340.4,2.99361]
["bitfinex","ETHUSD",1736953985497,0.42177927,3342.7,3340.4,2.99361]
["bitfinex","ETHUSD",1736953985498,0.8017,3342.4,3340.5,8.89993047]
["bitfinex","ETHUSD",1736953985811,0.8017,3342.4,3341.0,2.99311]
["bitfinex","ETHUSD",1736953985973,0.8017,3342.4,3341.1,8.87]
["bitfinex","ETHUSD",1736953986174,0.8017,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1736953986510,0.8017,3342.9,3341.7,8.87]
["bitfinex","ETHUSD",1736953986812,0.8017,3342.9,3341.9,2.99223]
["bitfinex","ETHUSD",1736953987114,1.24118916,3342.9,3341.7,8.87]
["bitfinex","ETHUSD",1736953987331,1.24118916,3342.9,3341.9,0.237]
["bitfinex","ETHUSD",1736953987474,2.99158,3342.8,3342.0,0.237]
["bitfinex","ETHUSD",1736953987691,0.8017,3342.9,3342.1,0.237]
["bitfinex","ETHUSD",1736953987887,0.8017,3343.4,3342.2,0.237]
["bitfinex","ETHUSD",1736953988222,2.99115,3343.2,3342.3,0.237]
["bitfinex","ETHUSD",1736953988443,1.180958,3343.4,3342.3,0.237]
["bitfinex","ETHUSD",1736953988591,3.8017,3343.4,3342.5,2.99171]
["bitfinex","ETHUSD",1736953988787,0.8017,3343.4,3342.7,8.87]
["bitfinex","ETHUSD",1736953988991,6.80597276,3344.5,3342.8,2.99142]
["bitfinex","ETHUSD",1736953988992,0.8017,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1736953989190,0.8017,3343.8,3342.5,2.99171]
["bitfinex","ETHUSD",1736953989431,2.99069,3343.7,3342.4,8.87]
["bitfinex","ETHUSD",1736953989724,1.35989028,3343.7,3342.4,8.87]
["bitfinex","ETHUSD",1736953989923,2.99072,3343.7,3342.4,11.86186]
["bitfinex","ETHUSD",1736953990230,0.8017,3343.8,3342.4,8.87]
["bitfinex","ETHUSD",1736953990658,3.0,3343.6,3342.4,8.87]
["bitfinex","ETHUSD",1736953990792,3.0,3343.7,3342.4,8.87]
["bitfinex","ETHUSD",1736953990995,2.991,3343.4,3342.4,8.87]
["bitfinex","ETHUSD",1736953991349,2.99129,3343.1,3342.5,0.237]
["bitfinex","ETHUSD",1736953991926,0.8017,3343.2,3342.5,0.237]
["bitfinex","ETHUSD",1736953992889,0.8017,3343.2,3342.0,5.38]
["bitfinex","ETHUSD",1736953993091,0.8017,3343.2,3342.1,0.237]
["bitfinex","ETHUSD",1736953993518,0.8017,3343.2,3342.3,2.99195]
["bitfinex","ETHUSD",1736953993719,0.8017,3343.2,3342.1,0.237]
["bitfinex","ETHUSD",1736953994202,6.80723276,3343.0,3342.1,0.237]
["bitfinex","ETHUSD",1736953994402,2.99158,3342.8,3342.2,0.237]
["bitfinex","ETHUSD",1736953994635,2.99164,3342.7,3342.2,0.237]
["bitfinex","ETHUSD",1736953994926,3.0,3342.9,3342.2,0.237]
["bitfinex","ETHUSD",1736953994927,0.8017,3342.5,3342.2,0.237]
["bitfinex","ETHUSD",1736953996043,0.8017,3342.9,3342.3,8.87]
["bitfinex","ETHUSD",1736953996405,0.8017,3342.9,3342.4,0.237]
["bitfinex","ETHUSD",1736953996637,1.26346128,3342.9,3341.5,2.156]
["bitfinex","ETHUSD",1736953996846,2.9915,3342.8,3341.6,0.237]
["bitfinex","ETHUSD",1736953997143,2.99177,3342.5,3341.6,0.237]
["bitfinex","ETHUSD",1736953997646,3.0,3342.8,3341.6,0.237]
["bitfinex","ETHUSD",1736953997934,1.26346128,3342.9,3341.7,0.237]
["bitfinex","ETHUSD",1736953997935,0.8017,3342.4,3341.7,0.237]
["bitfinex","ETHUSD",1736953998139,1.91764228,3342.4,3341.7,0.237]
["bitfinex","ETHUSD",1736953998303,0.8017,3342.4,3341.7,0.237]
["bitfinex","ETHUSD",1736953998647,2.99116,3343.2,3341.8,8.87]
["bitfinex","ETHUSD",1736953998958,2.99131,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1736953999248,0.8017,3343.4,3341.9,2.9923]
["bitfinex","ETHUSD",1736953999249,2.99133,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1736953999545,0.8017,3343.4,3341.8,8.87]
["bitfinex","ETHUSD",1736953999546,3.8017,3343.4,3341.8,8.87]
["bitfinex","ETHUSD",1736953999749,3.8017,3343.4,3341.7,0.237]
["bitfinex","ETHUSD",1736953999750,0.5892043,3343.2,3342.4,2.99184]
["bitfinex","ETHUSD",1736954000057,0.8017,3343.4,3342.2,0.7783]
["bitfinex","ETHUSD",1736954000360,0.8017,3343.4,3342.5,2.99175]
["bitfinex","ETHUSD",1736954000647,0.8017,3343.4,3342.0,8.87]
["bitfinex","ETHUSD",1736954000648,6.79272,3343.4,3342.0,8.87]
["bitfinex","ETHUSD",1736954000800,3.8017,3343.4,3342.0,8.87]
["bitfinex","ETHUSD",1736954001004,2.99141,3342.9,3342.0,8.87]
["bitfinex","ETHUSD",1736954001343,3.0,3343.0,3342.0,8.87]
["bitfinex","ETHUSD",1736954002145,0.76176128,3343.3,3342.0,8.87]
["bitfinex","ETHUSD",1736954002445,2.99141,3343.0,3342.0,8.87]
["bitfinex","ETHUSD",1736954002877,3.81591276,3343.0,3342.0,8.87]
["bitfinex","ETHUSD",1736954003184,3.81591276,3343.0,3341.9,5.38]
["bitfinex","ETHUSD",1736954003185,3.0,3342.8,3341.9,5.617]
["bitfinex","ETHUSD",1736954003341,2.99178,3342.5,3341.9,0.237]
["bitfinex","ETHUSD",1736954003541,7.47976428,3342.9,3341.5,2.156]
["bitfinex","ETHUSD",1736954003542,3.55,3342.8,3341.5,2.156]
["bitfinex","ETHUSD",1736954003874,3.0,3342.2,3341.6,0.237]
["bitfinex","ETHUSD",1736954004493,0.55,3342.6,3341.6,0.237]
["bitfinex","ETHUSD",1736954004636,0.355,3342.5,3341.6,0.237]
["bitfinex","ETHUSD",1736954004837,3.5417,3342.6,3341.6,0.237]
["bitfinex","ETHUSD",1736954004838,3.7526,3342.9,3341.6,0.237]
["bitfinex","ETHUSD",1736954005043,0.7526,3342.9,3341.6,0.237]
["bitfinex","ETHUSD",1736954005351,0.7526,3342.9,3341.8,2.99239]
["bitfinex","ETHUSD",1736954005554,2.99161,3342.7,3341.6,3.22954]
["bitfinex","ETHUSD",1736954005766,2.99169,3342.6,3341.6,0.237]
["bitfinex","ETHUSD",1736954005965,0.374429,3342.6,3341.6,0.237]
["bitfinex","ETHUSD",1736954006180,2.99176,3342.6,3341.6,0.237]
["bitfinex","ETHUSD",1736954006379,2.99208,3342.2,3341.6,0.237]
["bitfinex","ETHUSD",1736954006579,3.0,3342.3,3341.6,0.237]
["bitfinex","ETHUSD",1736954006781,0.7526,3342.9,3341.6,0.237]
["bitfinex","ETHUSD",1736954006944,2.99159,3342.7,3341.6,3.22954]
["bitfinex","ETHUSD",1736954007145,0.55,3342.8,3341.6,0.237]
["bitfinex","ETHUSD",1736954007344,2.99186,3342.4,3341.6,0.237]
["bitfinex","ETHUSD",1736954007764,0.8726169,3342.7,3341.6,0.237]
["bitfinex","ETHUSD",1736954008171,0.8726169,3342.7,3341.7,2.99244]
["bitfinex","ETHUSD",1736954008348,3.0,3342.7,3341.8,2.99238]
["bitfinex","ETHUSD",1736954008553,3.7526,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1736954009079,0.7526,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1736954009279,0.7526,3342.9,3341.6,3.22951]
["bitfinex","ETHUSD",1736954009280,0.7526,3343.3,3341.8,8.87]
["bitfinex","ETHUSD",1736954009582,0.7526,3343.7,3342.4,2.99179]
["bitfinex","ETHUSD",1736954009749,1.80849928,3343.7,3342.4,2.99179]
["bitfinex","ETHUSD",1736954009954,3.0,3343.4,3342.4,2.99179]
["bitfinex","ETHUSD",1736954010470,0.7526,3343.7,3342.4,8.87]
["bitfinex","ETHUSD",1736954010647,0.7526,3343.7,3342.5,0.8031]
["bitfinex","ETHUSD",1736954011069,3.81591276,3344.0,3342.5,0.8031]
["bitfinex","ETHUSD",1736954011268,3.74297,3344.1,3342.9,2.99135]
["bitfinex","ETHUSD",1736954011469,3.0,3344.0,3343.0,0.236]
["bitfinex","ETHUSD",1736954011784,2.9905,3344.0,3343.0,0.236]
["bitfinex","ETHUSD",1736954012486,1.34705375,3344.1,3343.0,0.236]
["bitfinex","ETHUSD",1736954012654,0.73372738,3344.0,3343.0,0.236]
["bitfinex","ETHUSD",1736954012855,2.99043,3344.0,3343.0,0.236]
["bitfinex","ETHUSD",1736954013191,0.7526,3344.5,3343.1,0.83300969]
["bitfinex","ETHUSD",1736954013389,2.99009,3344.4,3343.3,2.99103]
["bitfinex","ETHUSD",1736954013552,3.0,3344.1,3343.1,0.8031]
["bitfinex","ETHUSD",1736954013753,3.0,3343.9,3343.1,0.8031]
["bitfinex","ETHUSD",1736954013953,3.55,3344.2,3343.1,0.8031]
["bitfinex","ETHUSD",1736954014149,3.55,3344.2,3343.2,0.236]
["bitfinex","ETHUSD",1736954014150,3.80501,3343.7,3343.2,0.236]
["bitfinex","ETHUSD",1736954014391,3.80468,3344.1,3343.2,0.236]
["bitfinex","ETHUSD",1736954014591,2.99081,3343.6,3343.2,0.236]
["bitfinex","ETHUSD",1736954014774,0.299081,3343.5,3342.7,6.2097]
["bitfinex","ETHUSD",1736954014976,5.99065,3343.8,3342.8,0.236]
["bitfinex","ETHUSD",1736954015176,0.55,3343.3,3342.3,0.8297]
["bitfinex","ETHUSD",1736954015374,0.55,3343.3,3342.4,0.236]
["bitfinex","ETHUSD",1736954015573,0.55,3343.3,3342.5,0.236]
["bitfinex","ETHUSD",1736954015777,0.55,3343.3,3342.2,2.99202]
["bitfinex","ETHUSD",1736954015975,2.99121,3343.2,3342.3,0.236]
["bitfinex","ETHUSD",1736954016181,3.0,3343.4,3342.3,0.236]
["bitfinex","ETHUSD",1736954016364,0.8143,3343.7,3342.4,0.8297]
["bitfinex","ETHUSD",1736954016572,0.61032582,3344.1,3342.6,0.8297]
["bitfinex","ETHUSD",1736954016775,0.61032582,3344.1,3342.8,8.87]
["bitfinex","ETHUSD",1736954016958,2.98986,3344.7,3343.6,0.8297]
["bitfinex","ETHUSD",1736954017178,2.98986,3344.7,3343.7,0.236]
["bitfinex","ETHUSD",1736954017385,3.50706246,3344.6,3343.7,0.236]
["bitfinex","ETHUSD",1736954017573,4.10229484,3344.2,3343.7,0.236]
["bitfinex","ETHUSD",1736954018210,2.99034,3344.1,3343.7,0.236]
["bitfinex","ETHUSD",1736954018411,5.9906,3343.8,3343.7,0.236]
["bitfinex","ETHUSD",1736954018616,3.0,3343.8,3343.7,0.236]
["bitfinex","ETHUSD",1736954019199,5.9906,3343.8,3343.7,0.236]
["bitfinex","ETHUSD",1736954019401,3.80488,3343.9,3343.7,0.236]
["bitfinex","ETHUSD",1736954019612,0.8143,3343.9,3343.7,0.236]
["bitfinex","ETHUSD",1736954019924,2.99035,3344.1,3343.7,0.236]
["bitfinex","ETHUSD",1736954020283,0.59523238,3344.2,3343.7,0.236]
["bitfinex","ETHUSD",1736954020723,0.59523238,3344.2,3343.8,0.8297]
["bitfinex","ETHUSD",1736954021023,3.80411,3344.7,3343.8,0.8297]
["bitfinex","ETHUSD",1736954021882,2.98966,3344.9,3343.8,3.8203]
["bitfinex","ETHUSD",1736954022230,0.8238,3345.1,3344.0,2.99043]
["bitfinex","ETHUSD",1736954022382,2.98955,3345.0,3343.8,6.2097]
["bitfinex","ETHUSD",1736954022716,2.98955,3345.0,3344.1,35.0]
["bitfinex","ETHUSD",1736954022933,2.9899,3344.6,3344.1,35.0]
["bitfinex","ETHUSD",1736954023133,2.99008,3344.4,3343.8,6.2097]
["bitfinex","ETHUSD",1736954023336,2.99016,3344.3,3344.2,0.236]
["bitfinex","ETHUSD",1736954023703,3.0,3344.6,3344.0,0.236]
["bitfinex","ETHUSD",1736954023902,2.99014,3344.4,3344.0,0.236]
["bitfinex","ETHUSD",1736954024408,2.9899,3344.6,3344.0,0.236]
["bitfinex","ETHUSD",1736954024630,0.59303129,3344.7,3344.0,0.236]
["bitfinex","ETHUSD",1736954025144,0.59303129,3344.7,3344.1,0.7815]
["bitfinex","ETHUSD",1736954025507,2.98999,3344.5,3344.2,0.236]
["bitfinex","ETHUSD",1736954026145,0.59303129,3344.7,3344.2,0.236]
["bitfinex","ETHUSD",1736954026439,2.99016,3344.3,3344.2,0.236]
["bitfinex","ETHUSD",1736954027504,0.59303129,3344.7,3344.2,0.236]
["bitfinex","ETHUSD",1736954027728,2.9899,3344.6,3344.2,0.236]
["bitfinex","ETHUSD",1736954028109,2.98999,3344.5,3344.2,0.236]
["bitfinex","ETHUSD",1736954028608,0.59303129,3344.7,3344.2,0.236]
["bitfinex","ETHUSD",1736954028847,2.99001,3344.5,3344.2,0.236]
["bitfinex","ETHUSD",1736954029964,2.99041,3344.1,3344.0,0.236]
["bitfinex","ETHUSD",1736954030166,3.77382,3344.5,3344.0,0.236]
["bitfinex","ETHUSD",1736954030373,0.7838,3344.5,3344.0,0.236]
["bitfinex","ETHUSD",1736954030664,2.99034,3344.1,3344.0,0.236]
["bitfinex","ETHUSD",1736954030845,3.8139255,3344.4,3344.0,0.236]
["bitfinex","ETHUSD",1736954031171,2.9903,3344.2,3344.0,0.236]
["bitfinex","ETHUSD",1736954031315,3.0,3344.3,3344.0,0.236]
["bitfinex","ETHUSD",1736954031512,2.99034,3344.1,3344.0,0.236]
["bitfinex","ETHUSD",1736954032819,5.99034,3344.1,3344.0,0.236]
["bitfinex","ETHUSD",1736954033284,5.741,3343.8,3343.7,0.6234]
["bitfinex","ETHUSD",1736954033487,3.77449,3343.7,3343.2,0.236]
["bitfinex","ETHUSD",1736954033781,3.873143,3343.8,3342.3,2.99191]
["bitfinex","ETHUSD",1736954033782,2.99184,3342.5,3342.3,0.236]
["bitfinex","ETHUSD",1736954034086,2.99162,3342.7,3342.3,0.236]
["bitfinex","ETHUSD",1736954034387,2.99186,3342.4,3342.3,0.236]
["bitfinex","ETHUSD",1736954036287,2.99202,3342.3,3341.6,0.7823]
["bitfinex","ETHUSD",1736954036436,2.99202,3342.3,3342.2,0.236]
["bitfinex","ETHUSD",1736954036848,2.99208,3342.2,3341.6,0.7823]
["bitfinex","ETHUSD",1736954037185,3.59417704,3342.6,3342.1,0.236]
["bitfinex","ETHUSD",1736954037359,2.99194,3342.4,3342.1,0.236]
["bitfinex","ETHUSD",1736954037687,0.60243704,3342.6,3342.3,2.9919]
["bitfinex","ETHUSD",1736954037893,2.99106,3343.3,3342.3,2.9919]
["bitfinex","ETHUSD",1736954038197,3.58463503,3343.3,3342.3,2.9919]
["bitfinex","ETHUSD",1736954038404,3.58463503,3343.3,3342.4,35.0]
["bitfinex","ETHUSD",1736954040047,0.59357503,3343.3,3342.4,37.99181]
["bitfinex","ETHUSD",1736954040252,0.59357503,3343.3,3342.4,43.87]
["bitfinex","ETHUSD",1736954040687,2.99127,3343.1,3342.4,43.87]
["bitfinex","ETHUSD",1736954040887,0.3584845,3343.1,3342.4,8.87]
["bitfinex","ETHUSD",1736954041200,2.99177,3342.5,3342.3,0.236]
["bitfinex","ETHUSD",1736954041406,2.99177,3342.5,3342.4,0.236]
["bitfinex","ETHUSD",1736954042004,2.99203,3342.3,3342.2,0.236]
["bitfinex","ETHUSD",1736954042183,2.99203,3342.3,3340.5,0.14702846]
["bitfinex","ETHUSD",1736954042184,0.55,3342.1,3341.1,0.7823]
["bitfinex","ETHUSD",1736954042364,0.55,3342.1,3340.5,8.87]
["bitfinex","ETHUSD",1736954042365,2.99302,3341.1,3340.6,0.7823]
["bitfinex","ETHUSD",1736954042566,3.51080837,3341.0,3340.8,0.236]
["bitfinex","ETHUSD",1736954042883,3.51080837,3341.0,3340.4,5.38]
["bitfinex","ETHUSD",1736954042884,2.9932,3340.9,3340.6,0.236]
["bitfinex","ETHUSD",1736954043686,0.7838,3341.2,3340.4,5.38]
["bitfinex","ETHUSD",1736954043882,3.0,3341.0,3340.5,0.236]
["bitfinex","ETHUSD",1736954044110,5.9895504,3341.0,3340.5,0.236]
["bitfinex","ETHUSD",1736954044313,5.9895504,3341.0,3340.6,0.236]
["bitfinex","ETHUSD",1736954044314,2.9934,3340.7,3340.6,0.236]
["bitfinex","ETHUSD",1736954044775,0.55,3340.9,3340.5,0.236]
["bitfinex","ETHUSD",1736954044977,3.54323,3340.9,3340.5,0.236]
["bitfinex","ETHUSD",1736954045178,2.99332,3340.8,3340.5,0.236]
["bitfinex","ETHUSD",1736954045510,1.39472659,3341.2,3340.5,0.236]
["bitfinex","ETHUSD",1736954045802,1.39472659,3341.2,3340.2,0.7823]
["bitfinex","ETHUSD",1736954046005,1.39472659,3341.2,3340.6,0.236]
["bitfinex","ETHUSD",1736954046207,0.61092659,3341.2,3340.6,0.236]
["bitfinex","ETHUSD",1736954046392,2.99242,3341.8,3340.6,0.236]
["bitfinex","ETHUSD",1736954046570,3.0,3341.5,3340.6,0.236]
["bitfinex","ETHUSD",1736954046771,3.55,3341.9,3340.7,35.0]
["bitfinex","ETHUSD",1736954046970,3.0,3341.7,3340.8,0.7763]
["bitfinex","ETHUSD",1736954047176,2.99206,3342.2,3341.1,2.993]
["bitfinex","ETHUSD",1736954047484,0.7658,3342.4,3341.0,0.7763]
["bitfinex","ETHUSD",1736954047686,0.60969834,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1736954048211,0.60969834,3341.9,3341.0,3.76934]
["bitfinex","ETHUSD",1736954048510,3.55,3341.4,3340.5,0.7763]
["bitfinex","ETHUSD",1736954048683,3.55,3341.4,3338.8,1.377603]
["bitfinex","ETHUSD",1736954048684,3.0,3340.7,3339.7,0.7763]
["bitfinex","ETHUSD",1736954048883,2.99434,3339.7,3339.4,9.48065727]
["bitfinex","ETHUSD",1736954049210,2.99401,3340.0,3339.4,0.61065727]
["bitfinex","ETHUSD",1736954049575,0.55,3340.3,3339.3,6.3923]
["bitfinex","ETHUSD",1736954049774,2.99402,3340.0,3339.4,0.236]
["bitfinex","ETHUSD",1736954050477,0.61395359,3340.2,3339.4,0.236]
["bitfinex","ETHUSD",1736954050707,2.99408,3340.0,3339.4,0.236]
["bitfinex","ETHUSD",1736954050909,5.99368,3340.4,3339.4,0.236]
["bitfinex","ETHUSD",1736954051210,2.99375,3340.3,3339.5,8.87]
["bitfinex","ETHUSD",1736954051823,2.99376,3340.3,3339.5,8.87]
["bitfinex","ETHUSD",1736954052029,0.59159858,3340.3,3339.5,8.87]
["bitfinex","ETHUSD",1736954052326,1.4093774,3340.3,3339.4,0.236]
["bitfinex","ETHUSD",1736954052943,2.99417,3339.9,3339.4,0.236]
["bitfinex","ETHUSD",1736954053248,4.4031674,3340.3,3339.4,0.236]
["bitfinex","ETHUSD",1736954053249,3.82038962,3340.0,3339.4,0.236]
["bitfinex","ETHUSD",1736954053404,2.99446,3339.5,3339.4,0.1302]
["bitfinex","ETHUSD",1736954053784,2.99446,3339.5,3339.2,0.236]
["bitfinex","ETHUSD",1736954054308,3.0,3339.6,3339.2,0.236]
["bitfinex","ETHUSD",1736954054508,0.81777882,3340.3,3339.2,0.236]
["bitfinex","ETHUSD",1736954054708,0.61183381,3339.6,3339.2,0.236]
["bitfinex","ETHUSD",1736954054914,0.61183381,3339.6,3339.3,0.02994459]
["bitfinex","ETHUSD",1736954055137,0.61183381,3339.6,3339.3,3.02455459]
["bitfinex","ETHUSD",1736954055317,2.99366,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1736954055627,0.61063485,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1736954055933,0.61063485,3340.0,3339.6,0.7763]
["bitfinex","ETHUSD",1736954056232,0.61063485,3340.0,3339.8,2.99418]
["bitfinex","ETHUSD",1736954056429,0.61063485,3340.0,3339.7,8.87]
["bitfinex","ETHUSD",1736954056952,0.7658,3341.1,3339.8,11.86411]
["bitfinex","ETHUSD",1736954057159,0.59055212,3340.2,3339.9,8.89993798]
["bitfinex","ETHUSD",1736954057435,2.99294,3341.2,3340.2,8.87]
["bitfinex","ETHUSD",1736954057608,0.7658,3341.5,3340.5,2.99355]
["bitfinex","ETHUSD",1736954057818,0.7658,3341.5,3340.3,9.8823]
["bitfinex","ETHUSD",1736954057819,2.99279,3341.4,3340.6,9.106]
["bitfinex","ETHUSD",1736954058020,0.59804567,3341.0,3340.7,8.87]
["bitfinex","ETHUSD",1736954059412,0.59804567,3341.0,3339.8,2.99416]
["bitfinex","ETHUSD",1736954059413,0.55,3340.9,3339.8,0.7763]
["bitfinex","ETHUSD",1736954059709,2.99355,3340.6,3339.9,0.236]
["bitfinex","ETHUSD",1736954059909,1.36384567,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1736954060139,2.99304,3341.1,3339.8,0.7763]
["bitfinex","ETHUSD",1736954060300,0.7658,3341.5,3339.8,0.7763]
["bitfinex","ETHUSD",1736954060301,3.7658,3341.5,3340.2,0.236]
["bitfinex","ETHUSD",1736954060497,0.58524073,3341.2,3340.2,0.236]
["bitfinex","ETHUSD",1736954060698,0.58524073,3341.2,3340.5,2.99348]
["bitfinex","ETHUSD",1736954060900,0.58524073,3341.2,3340.6,9.6463]
["bitfinex","ETHUSD",1736954061421,0.58524073,3341.2,3340.6,9.2463]
["bitfinex","ETHUSD",1736954061804,0.7658,3341.5,3340.6,12.23975]
["bitfinex","ETHUSD",1736954062004,0.36018383,3341.9,3340.8,11.86327]
["bitfinex","ETHUSD",1736954062005,0.6060951,3341.6,3340.8,11.86327]
["bitfinex","ETHUSD",1736954062266,7.57820962,3342.3,3341.1,8.87]
["bitfinex","ETHUSD",1736954062403,0.59069403,3341.8,3341.3,2.99276]
["bitfinex","ETHUSD",1736954062608,0.7658,3342.3,3341.4,0.236]
["bitfinex","ETHUSD",1736954063110,2.9925,3341.7,3341.4,0.236]
["bitfinex","ETHUSD",1736954063308,3.57717117,3342.0,3341.4,0.236]
["bitfinex","ETHUSD",1736954063532,2.99254,3341.7,3341.4,0.236]
["bitfinex","ETHUSD",1736954063840,2.99254,3341.7,3341.1,8.87]
["bitfinex","ETHUSD",1736954063841,2.99273,3341.5,3341.1,8.87]
["bitfinex","ETHUSD",1736954064251,2.99265,3341.6,3341.1,8.87]
["bitfinex","ETHUSD",1736954064451,0.65771712,3341.9,3341.1,8.87]
["bitfinex","ETHUSD",1736954064452,3.65006712,3341.9,3341.1,8.87]
["bitfinex","ETHUSD",1736954064659,3.65006712,3341.9,3340.9,0.236]
["bitfinex","ETHUSD",1736954064660,0.7658,3341.4,3340.6,0.4372]
["bitfinex","ETHUSD",1736954064837,2.99304,3341.1,3340.6,0.235]
["bitfinex","ETHUSD",1736954065206,2.99321,3340.9,3340.6,0.235]
["bitfinex","ETHUSD",1736954065565,2.99319,3341.0,3340.6,0.235]
["bitfinex","ETHUSD",1736954065840,2.9932,3340.9,3340.6,0.235]
["bitfinex","ETHUSD",1736954066053,3.29263,3340.8,3340.6,0.235]
["bitfinex","ETHUSD",1736954066212,2.99338,3340.7,3340.6,0.235]
["bitfinex","ETHUSD",1736954066397,0.29932,3340.8,3340.0,9.105]
["bitfinex","ETHUSD",1736954066596,0.29932,3340.8,3338.6,5.30766484]
["bitfinex","ETHUSD",1736954066597,1.3158,3341.1,3339.5,8.87]
["bitfinex","ETHUSD",1736954066818,2.99332,3340.8,3339.6,0.235]
["bitfinex","ETHUSD",1736954067156,0.7658,3341.1,3339.6,0.235]
["bitfinex","ETHUSD",1736954067357,0.55,3341.0,3339.7,0.235]
["bitfinex","ETHUSD",1736954067563,2.9932,3340.9,3339.7,0.235]
["bitfinex","ETHUSD",1736954067729,0.9809,3340.8,3339.7,0.235]
["bitfinex","ETHUSD",1736954068061,0.7658,3341.1,3339.7,0.235]
["bitfinex","ETHUSD",1736954068353,0.7658,3341.1,3339.6,8.87]
["bitfinex","ETHUSD",1736954068354,2.99398,3340.1,3339.6,8.87]
["bitfinex","ETHUSD",1736954068554,2.69008,3340.1,3339.6,8.87]
["bitfinex","ETHUSD",1736954068758,2.99384,3340.2,3339.6,8.87]
["bitfinex","ETHUSD",1736954069142,0.7658,3341.1,3339.6,8.87]
["bitfinex","ETHUSD",1736954069143,2.99367,3340.4,3339.6,8.87]
["bitfinex","ETHUSD",1736954069337,2.99265,3341.6,3340.3,2.99366]
["bitfinex","ETHUSD",1736954069538,0.7658,3341.8,3340.6,8.87]
["bitfinex","ETHUSD",1736954069840,0.60502166,3341.7,3340.9,0.4372]
["bitfinex","ETHUSD",1736954070378,3.59752166,3341.7,3340.9,0.4372]
["bitfinex","ETHUSD",1736954070669,0.60502166,3341.7,3341.0,11.86304]
["bitfinex","ETHUSD",1736954070835,0.60502166,3341.7,3341.0,8.87]
["bitfinex","ETHUSD",1736954071359,3.82038962,3342.8,3341.2,8.87]
["bitfinex","ETHUSD",1736954071360,0.7658,3342.7,3341.2,8.87]
["bitfinex","ETHUSD",1736954071559,2.99178,3342.5,3341.4,2.99274]
["bitfinex","ETHUSD",1736954071752,0.59944735,3342.2,3341.3,0.4372]
["bitfinex","ETHUSD",1736954071951,0.59944735,3342.2,3341.3,3.43001]
["bitfinex","ETHUSD",1736954072149,6.81152962,3343.3,3341.4,0.02992361]
["bitfinex","ETHUSD",1736954072357,4.188482,3344.6,3342.0,8.87]
["bitfinex","ETHUSD",1736954072358,0.61209443,3342.9,3342.0,8.87]
["bitfinex","ETHUSD",1736954072546,0.7658,3343.7,3342.2,2.99204]
["bitfinex","ETHUSD",1736954072547,2.9909,3343.5,3342.2,2.99204]
["bitfinex","ETHUSD",1736954072864,0.58578132,3343.3,3342.5,11.86176]
["bitfinex","ETHUSD",1736954073029,0.58578132,3343.3,3342.6,0.4372]
["bitfinex","ETHUSD",1736954073226,0.58578132,3343.3,3342.6,9.3072]
["bitfinex","ETHUSD",1736954073863,0.58578132,3343.3,3342.4,0.235]
["bitfinex","ETHUSD",1736954074041,2.9914,3343.0,3342.4,0.235]
["bitfinex","ETHUSD",1736954074240,3.64822413,3343.0,3342.4,0.235]
["bitfinex","ETHUSD",1736954074565,0.65682413,3343.0,3342.4,0.235]
["bitfinex","ETHUSD",1736954074768,3.64815413,3343.0,3342.4,0.235]
["bitfinex","ETHUSD",1736954074969,3.58578132,3343.3,3342.4,0.235]
["bitfinex","ETHUSD",1736954074970,0.58578132,3343.3,3342.4,0.235]
["bitfinex","ETHUSD",1736954075263,2.9916,3342.7,3342.4,0.235]
["bitfinex","ETHUSD",1736954075470,0.55,3343.2,3342.4,0.235]
["bitfinex","ETHUSD",1736954075836,3.0,3342.9,3342.4,0.235]
["bitfinex","ETHUSD",1736954076025,0.599137,3342.8,3342.4,0.235]
["bitfinex","ETHUSD",1736954076365,2.99177,3342.5,3342.4,0.235]
["bitfinex","ETHUSD",1736954076667,0.599137,3342.8,3341.6,0.235]
["bitfinex","ETHUSD",1736954076668,2.99223,3342.0,3341.6,0.235]
["bitfinex","ETHUSD",1736954076841,0.55,3342.7,3341.6,0.235]
["bitfinex","ETHUSD",1736954077026,2.99239,3341.9,3341.1,0.235]
["bitfinex","ETHUSD",1736954077236,2.99285,3341.3,3341.1,0.235]
["bitfinex","ETHUSD",1736954077526,6.841689,3341.8,3340.8,0.235]
["bitfinex","ETHUSD",1736954077764,0.9050073,3341.8,3340.8,0.235]
["bitfinex","ETHUSD",1736954077934,0.6057683,3341.8,3340.8,0.235]
["bitfinex","ETHUSD",1736954078138,0.7696,3341.9,3340.8,3.22829]
["bitfinex","ETHUSD",1736954078338,2.99245,3341.8,3340.8,0.235]
["bitfinex","ETHUSD",1736954078549,2.89125,3341.8,3340.8,0.235]
["bitfinex","ETHUSD",1736954078863,2.99249,3341.7,3340.8,0.235]
["bitfinex","ETHUSD",1736954079063,0.7696,3341.9,3340.8,0.235]
["bitfinex","ETHUSD",1736954079273,0.43801612,3341.9,3340.9,0.235]
["bitfinex","ETHUSD",1736954079495,0.55,3342.3,3340.9,9.105]
["bitfinex","ETHUSD",1736954079780,3.55,3342.3,3340.9,9.105]
["bitfinex","ETHUSD",1736954079945,2.99257,3341.7,3340.9,9.105]
["bitfinex","ETHUSD",1736954080145,0.5915692,3342.2,3340.9,9.105]
["bitfinex","ETHUSD",1736954080340,2.99249,3341.7,3340.9,9.105]
["bitfinex","ETHUSD",1736954080677,1.04039088,3342.1,3340.7,0.4372]
["bitfinex","ETHUSD",1736954080678,2.99294,3341.2,3340.7,0.4372]
["bitfinex","ETHUSD",1736954080852,2.99294,3341.2,3340.8,0.235]
["bitfinex","ETHUSD",1736954081173,2.99297,3341.2,3340.8,0.235]
["bitfinex","ETHUSD",1736954081373,2.99266,3341.5,3340.8,0.235]
["bitfinex","ETHUSD",1736954081675,2.9932,3340.9,3340.8,0.235]
["bitfinex","ETHUSD",1736954082380,2.99295,3341.2,3340.8,0.235]
["bitfinex","ETHUSD",1736954082998,1.918866,3341.4,3340.3,1.0124]
["bitfinex","ETHUSD",1736954083151,2.99342,3340.7,3339.9,0.7774]
["bitfinex","ETHUSD",1736954083483,2.99333,3340.8,3340.0,0.235]
["bitfinex","ETHUSD",1736954084183,3.0,3340.9,3340.1,0.235]
["bitfinex","ETHUSD",1736954084480,2.99373,3340.4,3339.9,1.0124]
["bitfinex","ETHUSD",1736954084689,2.99373,3340.4,3339.9,1.01130653]
["bitfinex","ETHUSD",1736954084886,2.99373,3340.4,3339.9,0.77630653]
["bitfinex","ETHUSD",1736954085085,2.99373,3340.4,3339.9,1.01130653]
["bitfinex","ETHUSD",1736954085386,0.299373,3340.4,3339.6,3.4588501]
["bitfinex","ETHUSD",1736954085551,0.55,3340.4,3339.6,3.4588501]
["bitfinex","ETHUSD",1736954086061,0.55,3340.4,3339.0,8.87]
["bitfinex","ETHUSD",1736954086062,2.99374,3340.3,3339.0,0.235]
["bitfinex","ETHUSD",1736954086261,2.99455,3339.4,3339.0,0.235]
["bitfinex","ETHUSD",1736954086468,2.99481,3339.1,3339.0,0.235]
["bitfinex","ETHUSD",1736954086664,2.99499,3338.9,3338.8,1.127603]
["bitfinex","ETHUSD",1736954086851,3.0,3339.3,3338.8,1.09829317]
["bitfinex","ETHUSD",1736954087052,0.7696,3340.1,3338.8,1.09829317]
["bitfinex","ETHUSD",1736954087388,3.58091658,3339.8,3338.8,1.09829317]
["bitfinex","ETHUSD",1736954087583,0.7696,3340.1,3339.1,0.7774]
["bitfinex","ETHUSD",1736954087784,0.61369287,3340.2,3339.1,3.77221]
["bitfinex","ETHUSD",1736954087998,0.61369287,3340.2,3339.1,0.7774]
["bitfinex","ETHUSD",1736954088187,0.7696,3341.0,3339.3,8.87]
["bitfinex","ETHUSD",1736954088389,0.7696,3341.0,3339.4,0.236]
["bitfinex","ETHUSD",1736954088579,0.59319849,3340.4,3339.4,0.236]
["bitfinex","ETHUSD",1736954089151,3.58685849,3340.4,3339.4,0.236]
["bitfinex","ETHUSD",1736954089362,0.59319849,3340.4,3339.4,3.23047]
["bitfinex","ETHUSD",1736954089676,0.59319849,3340.4,3339.4,0.236]
["bitfinex","ETHUSD",1736954089889,0.59319849,3340.4,3339.4,3.2305]
["bitfinex","ETHUSD",1736954090111,0.59319849,3340.4,3339.5,0.236]
["bitfinex","ETHUSD",1736954090415,0.55,3340.3,3339.4,0.236]
["bitfinex","ETHUSD",1736954090559,2.99401,3340.0,3339.1,10.11679328]
["bitfinex","ETHUSD",1736954090895,0.55,3339.8,3339.1,10.11679328]
["bitfinex","ETHUSD",1736954091600,0.55,3339.8,3339.1,0.46939328]
["bitfinex","ETHUSD",1736954091601,2.99426,3339.8,3339.1,0.46939328]
["bitfinex","ETHUSD",1736954092099,3.648083,3339.8,3339.1,0.46939328]
["bitfinex","ETHUSD",1736954092402,0.653823,3339.8,3339.1,0.46939328]
["bitfinex","ETHUSD",1736954092571,0.7507,3340.2,3339.1,0.70539328]
["bitfinex","ETHUSD",1736954092770,3.7446,3340.2,3339.1,0.70539328]
["bitfinex","ETHUSD",1736954093099,3.0,3340.0,3339.1,0.70539328]
["bitfinex","ETHUSD",1736954093267,3.0,3340.1,3339.2,8.87]
["bitfinex","ETHUSD",1736954093462,0.60600792,3339.8,3339.2,8.87]
["bitfinex","ETHUSD",1736954093664,3.0,3339.7,3339.2,8.87]
["bitfinex","ETHUSD",1736954093965,3.96600971,3339.8,3339.2,8.87]
["bitfinex","ETHUSD",1736954094587,0.96600971,3339.8,3339.2,8.87]
["bitfinex","ETHUSD",1736954094793,3.96600971,3339.8,3339.2,8.87]
["bitfinex","ETHUSD",1736954095099,0.60600792,3339.8,3339.4,8.87]
["bitfinex","ETHUSD",1736954095414,0.7507,3341.3,3340.0,8.87]
["bitfinex","ETHUSD",1736954095565,2.99312,3341.0,3340.0,8.87]
["bitfinex","ETHUSD",1736954095763,2.99312,3341.0,3339.7,2.99427]
["bitfinex","ETHUSD",1736954095764,0.6003939,3340.7,3340.1,8.87]
["bitfinex","ETHUSD",1736954096296,3.5937739,3340.7,3340.1,8.87]
["bitfinex","ETHUSD",1736954096696,0.55,3340.6,3340.1,8.87]
["bitfinex","ETHUSD",1736954096897,1.25977129,3340.7,3339.8,0.049148]
["bitfinex","ETHUSD",1736954097099,2.99355,3340.6,3339.8,0.049148]
["bitfinex","ETHUSD",1736954097271,0.6003939,3340.7,3339.8,0.049148]
["bitfinex","ETHUSD",1736954097272,0.55,3340.5,3339.8,0.049148]
["bitfinex","ETHUSD",1736954097607,0.55,3340.3,3339.8,0.049148]
["bitfinex","ETHUSD",1736954098103,3.54381,3340.3,3339.8,0.049148]
["bitfinex","ETHUSD",1736954098397,2.99383,3340.2,3339.8,0.049148]
["bitfinex","ETHUSD",1736954098601,0.7507,3340.4,3339.8,0.049148]
["bitfinex","ETHUSD",1736954098602,3.5441,3339.9,3339.8,0.049148]
["bitfinex","ETHUSD",1736954099462,10.36448962,3339.9,3339.8,0.049148]
["bitfinex","ETHUSD",1736954100165,11.11518962,3339.9,3339.8,0.049148]
["bitfinex","ETHUSD",1736954100389,4.2948,3339.9,3339.8,0.049148]
["bitfinex","ETHUSD",1736954100589,4.89849145,3339.9,3339.8,0.049148]
["bitfinex","ETHUSD",1736954100787,2.99459,3339.4,3339.2,8.87]
["bitfinex","ETHUSD",1736954100963,3.54463,3339.3,3339.2,8.87]
["bitfinex","ETHUSD",1736954101280,3.54472,3339.2,3339.1,4.69457935]
["bitfinex","ETHUSD",1736954102087,3.54472,3339.2,3339.0,0.05]
["bitfinex","ETHUSD",1736954102088,6.54481,3339.1,3339.0,0.05]
["bitfinex","ETHUSD",1736954102303,2.99499,3338.9,3338.8,0.54829317]
["bitfinex","ETHUSD",1736954102500,2.99541,3338.5,3337.9,4.69457935]
["bitfinex","ETHUSD",1736954102796,3.82038962,3338.8,3337.6,0.7529]
["bitfinex","ETHUSD",1736954102797,3.0,3338.7,3338.0,4.69457935]
["bitfinex","ETHUSD",1736954103015,6.54563,3338.2,3338.1,4.69457935]
["bitfinex","ETHUSD",1736954103187,2.9954,3338.5,3338.1,3.64263282]
["bitfinex","ETHUSD",1736954103509,4.86447785,3338.9,3338.1,2.86457935]
["bitfinex","ETHUSD",1736954103510,3.59730327,3338.2,3338.1,2.86457935]
["bitfinex","ETHUSD",1736954103804,3.59730327,3338.2,3337.4,2.86457935]
["bitfinex","ETHUSD",1736954103805,2.99619,3337.6,3337.4,2.86457935]
["bitfinex","ETHUSD",1736954104006,2.99625,3337.5,3337.4,2.86457935]
["bitfinex","ETHUSD",1736954104165,2.99625,3337.5,3337.4,1.76558835]
["bitfinex","ETHUSD",1736954104166,5.99625,3337.5,3337.4,1.76558835]
["bitfinex","ETHUSD",1736954104388,6.54634,3337.4,3337.3,0.60557935]
["bitfinex","ETHUSD",1736954105433,4.39023495,3337.5,3337.3,0.60557935]
["bitfinex","ETHUSD",1736954105434,0.59298495,3337.5,3337.3,0.60557935]
["bitfinex","ETHUSD",1736954105725,2.99527,3338.6,3337.5,0.60557935]
["bitfinex","ETHUSD",1736954105935,2.99527,3338.6,3337.3,0.235]
["bitfinex","ETHUSD",1736954105936,0.59454465,3337.9,3337.7,0.60557935]
["bitfinex","ETHUSD",1736954106090,2.99509,3338.8,3337.8,1.41877935]
["bitfinex","ETHUSD",1736954106294,0.58548641,3338.0,3337.9,0.60557935]
["bitfinex","ETHUSD",1736954106716,0.58548641,3338.0,3337.9,0.6356927]
["bitfinex","ETHUSD",1736954106929,2.99465,3339.3,3338.1,0.60557935]
["bitfinex","ETHUSD",1736954107136,0.59496457,3338.6,3338.3,1.41877935]
["bitfinex","ETHUSD",1736954107426,3.59023457,3338.6,3338.4,0.235]
["bitfinex","ETHUSD",1736954107625,0.59496457,3338.6,3338.4,0.26445005]
["bitfinex","ETHUSD",1736954107824,0.59496457,3338.6,3338.4,0.235]
["bitfinex","ETHUSD",1736954108066,3.59022457,3338.6,3338.5,0.02943742]
["bitfinex","ETHUSD",1736954108243,3.59022457,3338.6,3338.4,0.60557935]
["bitfinex","ETHUSD",1736954108244,3.54535,3338.5,3338.4,0.60557935]
["bitfinex","ETHUSD",1736954109944,6.54535,3338.5,3338.4,0.60557935]
["bitfinex","ETHUSD",1736954110160,3.54589,3337.9,3337.8,0.60557935]
["bitfinex","ETHUSD",1736954110292,10.36627962,3337.9,3337.8,0.60557935]
["bitfinex","ETHUSD",1736954110607,10.36627962,3337.9,3337.2,0.0541]
["bitfinex","ETHUSD",1736954110608,3.54643,3337.3,3337.2,0.65967935]
["bitfinex","ETHUSD",1736954111696,2.99598,3337.8,3337.2,0.65967935]
["bitfinex","ETHUSD",1736954111912,2.99583,3338.0,3337.3,0.60557935]
["bitfinex","ETHUSD",1736954112107,2.99634,3337.4,3337.3,0.60557935]
["bitfinex","ETHUSD",1736954112335,2.99618,3337.6,3337.4,0.60557935]
["bitfinex","ETHUSD",1736954112538,2.99618,3337.6,3337.3,0.60557935]
["bitfinex","ETHUSD",1736954113105,0.60074327,3337.8,3337.5,0.60557935]
["bitfinex","ETHUSD",1736954113346,2.99544,3338.4,3337.5,0.60557935]
["bitfinex","ETHUSD",1736954113505,3.41083625,3338.3,3337.5,0.60557935]
["bitfinex","ETHUSD",1736954113727,0.58916513,3338.0,3337.6,0.60557935]
["bitfinex","ETHUSD",1736954114036,0.7539,3338.9,3337.9,0.60557935]
["bitfinex","ETHUSD",1736954114210,2.99475,3339.2,3338.0,0.84315684]
["bitfinex","ETHUSD",1736954114412,0.7539,3339.8,3338.2,0.60557935]
["bitfinex","ETHUSD",1736954114607,0.59378439,3339.1,3338.5,0.60557935]
["bitfinex","ETHUSD",1736954114824,0.7539,3339.8,3338.5,0.60557935]
["bitfinex","ETHUSD",1736954115044,0.7539,3340.3,3339.0,0.8132]
["bitfinex","ETHUSD",1736954115253,3.74735,3340.7,3339.1,0.26306886]
["bitfinex","ETHUSD",1736954115417,0.7539,3340.7,3339.3,0.60557935]
["bitfinex","ETHUSD",1736954115743,0.7539,3340.7,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954115950,0.58964506,3340.6,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954116549,0.58964506,3340.6,3340.1,0.60557935]
["bitfinex","ETHUSD",1736954116713,0.40048643,3340.5,3340.1,0.60557935]
["bitfinex","ETHUSD",1736954116910,2.99356,3340.5,3340.2,0.03308874]
["bitfinex","ETHUSD",1736954117233,0.58964506,3340.6,3340.2,0.03308874]
["bitfinex","ETHUSD",1736954117433,3.74688,3341.2,3340.3,0.60557935]
["bitfinex","ETHUSD",1736954117434,2.99365,3340.4,3340.3,0.60557935]
["bitfinex","ETHUSD",1736954117634,2.99365,3340.4,3340.3,0.63843647]
["bitfinex","ETHUSD",1736954117951,2.9941,3339.9,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954118133,4.142893,3339.9,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954118333,7.142893,3339.9,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954119009,6.592893,3339.9,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954119217,3.598793,3339.9,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954119514,6.592893,3339.9,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954120030,7.142893,3339.9,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954120237,0.55,3339.8,3339.4,0.84057935]
["bitfinex","ETHUSD",1736954120550,2.99446,3339.5,3339.4,0.84057935]
["bitfinex","ETHUSD",1736954120751,3.0,3339.6,3339.4,0.84057935]
["bitfinex","ETHUSD",1736954121079,3.54437,3339.6,3339.5,0.60557935]
["bitfinex","ETHUSD",1736954121362,2.99481,3339.1,3339.0,0.60557935]
["bitfinex","ETHUSD",1736954121574,0.7784,3340.6,3339.5,0.60557935]
["bitfinex","ETHUSD",1736954121716,3.45339896,3340.6,3339.7,0.8167]
["bitfinex","ETHUSD",1736954121914,2.9931,3341.1,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954122157,0.7784,3341.6,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954122158,3.92334329,3341.6,3340.1,0.60557935]
["bitfinex","ETHUSD",1736954122371,0.93074329,3341.6,3340.2,0.8167]
["bitfinex","ETHUSD",1736954122534,2.99303,3341.1,3340.2,0.84978874]
["bitfinex","ETHUSD",1736954122739,2.99374,3340.3,3340.2,0.63866809]
["bitfinex","ETHUSD",1736954122956,6.843114,3340.3,3340.2,0.03308874]
["bitfinex","ETHUSD",1736954123362,6.843114,3340.3,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954123363,2.99409,3340.0,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954123688,3.299374,3340.3,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954123689,6.81366962,3340.9,3339.7,0.03316761]
["bitfinex","ETHUSD",1736954123892,0.55,3340.6,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954124039,0.55,3340.1,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954124239,0.55,3339.9,3339.4,0.60557935]
["bitfinex","ETHUSD",1736954124445,0.55,3339.5,3339.0,0.60557935]
["bitfinex","ETHUSD",1736954124638,2.99473,3339.2,3339.0,0.60557935]
["bitfinex","ETHUSD",1736954124835,6.54473,3339.2,3339.1,0.03326228]
["bitfinex","ETHUSD",1736954125196,3.5445,3339.5,3337.3,5.38]
["bitfinex","ETHUSD",1736954125197,2.99517,3338.7,3338.6,0.60557935]
["bitfinex","ETHUSD",1736954125370,5.99466,3339.3,3338.6,0.60557935]
["bitfinex","ETHUSD",1736954125541,0.599466,3339.2,3338.6,0.64933146]
["bitfinex","ETHUSD",1736954125741,0.409401,3339.8,3338.8,0.60557935]
["bitfinex","ETHUSD",1736954126082,0.7784,3340.6,3338.9,0.65472944]
["bitfinex","ETHUSD",1736954126237,0.7784,3340.6,3339.1,0.60557935]
["bitfinex","ETHUSD",1736954126438,0.7784,3341.2,3339.9,0.8167]
["bitfinex","ETHUSD",1736954126639,0.7784,3341.2,3340.0,0.60557935]
["bitfinex","ETHUSD",1736954126885,2.99318,3341.0,3340.3,0.60557935]
["bitfinex","ETHUSD",1736954127047,0.7784,3341.2,3340.3,0.60557935]
["bitfinex","ETHUSD",1736954127048,0.377158,3340.9,3340.3,0.60557935]
["bitfinex","ETHUSD",1736954127255,0.7784,3341.2,3340.3,0.60557935]
["bitfinex","ETHUSD",1736954127582,0.55,3340.7,3340.3,0.60557935]
["bitfinex","ETHUSD",1736954127892,3.55,3340.7,3339.7,0.60557935]
["bitfinex","ETHUSD",1736954128042,0.55,3340.6,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954128235,2.99386,3340.2,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954129033,2.99366,3340.4,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954129274,2.99379,3340.3,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954129486,2.99393,3340.1,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954129677,2.99404,3340.0,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954130035,2.99385,3340.2,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954130262,3.0,3340.7,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954130463,2.99387,3340.2,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954131391,0.68227459,3340.6,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954131897,2.99375,3340.3,3339.8,0.60557935]
["bitfinex","ETHUSD",1736954132099,2.99319,3341.0,3340.2,0.60557935]
["bitfinex","ETHUSD",1736954132320,0.7784,3341.6,3340.4,0.60557935]
["bitfinex","ETHUSD",1736954132463,3.82274589,3341.3,3340.4,0.60557935]
["bitfinex","ETHUSD",1736954132795,3.14473179,3342.0,3340.4,0.60557935]
["bitfinex","ETHUSD",1736954132796,5.99356,3340.5,3340.4,0.60557935]
["bitfinex","ETHUSD",1736954132958,2.99392,3340.1,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954133395,3.0,3340.6,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954133615,2.99392,3340.1,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954133895,2.99359,3340.5,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954134200,3.292949,3340.5,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954134515,2.99401,3340.1,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954134797,2.99401,3340.0,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954135359,3.292919,3340.5,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954136027,0.299359,3340.5,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954136328,2.99428,3339.7,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954136492,3.54428,3339.7,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954137623,3.0,3340.0,3339.3,0.60557935]
["bitfinex","ETHUSD",1736954137826,3.0,3339.8,3339.4,0.60557935]
["bitfinex","ETHUSD",1736954138359,0.7648,3340.3,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954138539,2.99421,3339.8,3339.6,0.60557935]
["bitfinex","ETHUSD",1736954138749,2.99421,3339.8,3339.0,0.7546]
["bitfinex","ETHUSD",1736954138750,0.47699895,3340.2,3339.7,0.60557935]
["bitfinex","ETHUSD",1736954138945,3.47086895,3340.2,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954139407,0.47699895,3340.2,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954139613,2.99377,3340.3,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954139826,2.99401,3340.0,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954140022,6.54401,3340.0,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954140519,0.71221049,3340.4,3339.9,0.60557935]
["bitfinex","ETHUSD",1736954140720,3.82274589,3341.7,3340.3,3.59931935]
["bitfinex","ETHUSD",1736954141034,0.7648,3342.1,3340.4,0.7546]
["bitfinex","ETHUSD",1736954141209,3.0,3341.5,3340.4,3.74817]
["bitfinex","ETHUSD",1736954141415,3.0,3341.9,3340.4,0.7546]
["bitfinex","ETHUSD",1736954141824,0.55,3341.9,3340.4,3.74816]
["bitfinex","ETHUSD",1736954142047,0.55,3341.7,3340.4,0.7546]
["bitfinex","ETHUSD",1736954142247,3.82274589,3341.7,3340.4,0.9896]
["bitfinex","ETHUSD",1736954142474,2.9917,3342.6,3340.4,0.9896]
["bitfinex","ETHUSD",1736954142475,0.016,3343.0,3340.9,3.74775]
["bitfinex","ETHUSD",1736954142771,0.016,3343.0,3341.6,1.36017935]
["bitfinex","ETHUSD",1736954142977,2.99179,3342.5,3341.7,0.235]
["bitfinex","ETHUSD",1736954143132,0.46035459,3342.9,3341.7,0.235]
["bitfinex","ETHUSD",1736954143334,2.99163,3342.7,3341.7,0.235]
["bitfinex","ETHUSD",1736954143833,0.46035459,3342.9,3341.8,3.0222417]
["bitfinex","ETHUSD",1736954144039,0.016,3343.0,3342.3,0.60557935]
["bitfinex","ETHUSD",1736954144234,0.016,3343.0,3342.9,0.7546]
["bitfinex","ETHUSD",1736954144460,0.016,3343.0,3342.9,4.01092145]
["bitfinex","ETHUSD",1736954144646,0.016,3343.0,3342.9,3.98101]
["bitfinex","ETHUSD",1736954144971,0.016,3343.0,3342.9,0.9896]
["bitfinex","ETHUSD",1736954145177,0.016,3343.0,3342.9,0.7546]
["bitfinex","ETHUSD",1736954145375,0.016,3343.0,3342.6,0.60557935]
["bitfinex","ETHUSD",1736954145562,3.00736,3343.0,3342.6,0.60557935]
["bitfinex","ETHUSD",1736954145940,0.316736,3343.0,3342.5,0.7546]
["bitfinex","ETHUSD",1736954146136,3.55,3342.8,3342.1,0.7546]
["bitfinex","ETHUSD",1736954146343,2.99191,3342.4,3342.1,0.7546]
["bitfinex","ETHUSD",1736954146546,2.99204,3342.2,3342.1,0.7546]
["bitfinex","ETHUSD",1736954146774,0.55,3342.4,3341.5,0.7546]
["bitfinex","ETHUSD",1736954147080,2.99222,3342.0,3341.9,0.15532488]
["bitfinex","ETHUSD",1736954147247,3.54222,3342.0,3341.9,0.15532488]
["bitfinex","ETHUSD",1736954148200,7.30702,3342.0,3341.9,4.88e-06]
["bitfinex","ETHUSD",1736954148377,0.55,3341.9,3340.7,0.9896]
["bitfinex","ETHUSD",1736954148688,2.99304,3341.1,3340.7,0.7546]
["bitfinex","ETHUSD",1736954148851,5.99248,3341.7,3340.7,0.7546]
["bitfinex","ETHUSD",1736954149053,0.730728,3341.7,3340.7,0.7546]
["bitfinex","ETHUSD",1736954149259,0.7648,3342.7,3341.0,0.7546]
["bitfinex","ETHUSD",1736954149463,0.7648,3342.7,3341.1,0.7546]
["bitfinex","ETHUSD",1736954149666,2.99155,3342.8,3341.6,0.7546]
["bitfinex","ETHUSD",1736954149888,3.016,3343.0,3341.7,0.235]
["bitfinex","ETHUSD",1736954150090,2.99198,3342.3,3341.6,0.7546]
["bitfinex","ETHUSD",1736954150360,0.299198,3342.3,3341.6,0.7546]
["bitfinex","ETHUSD",1736954150574,2.9922,3342.1,3341.6,0.7546]
["bitfinex","ETHUSD",1736954150869,2.9915,3342.8,3341.6,0.7546]
["bitfinex","ETHUSD",1736954151070,2.99167,3342.7,3341.6,0.7546]
["bitfinex","ETHUSD",1736954151272,3.016,3343.0,3341.6,0.7546]
["bitfinex","ETHUSD",1736954151480,3.00737,3343.0,3341.6,0.7546]
["bitfinex","ETHUSD",1736954151684,3.54156,3342.8,3341.6,0.7546]
["bitfinex","ETHUSD",1736954151879,2.99207,3342.2,3341.6,0.7546]
["bitfinex","ETHUSD",1736954152091,2.99224,3342.0,3341.6,0.7546]
["bitfinex","ETHUSD",1736954152405,0.55,3342.3,3341.6,0.7546]
["bitfinex","ETHUSD",1736954152556,0.55,3342.5,3341.6,0.7546]
["bitfinex","ETHUSD",1736954152755,2.99204,3342.2,3341.6,0.7546]
["bitfinex","ETHUSD",1736954153392,3.346044,3342.4,3341.6,0.7546]
["bitfinex","ETHUSD",1736954153701,0.354174,3342.4,3341.6,0.7546]
["bitfinex","ETHUSD",1736954153859,0.55,3342.8,3341.6,0.7546]
["bitfinex","ETHUSD",1736954154190,0.55,3342.4,3341.6,0.7546]
["bitfinex","ETHUSD",1736954154375,0.016,3343.0,3341.7,0.63550473]
["bitfinex","ETHUSD",1736954154574,3.00735,3343.0,3341.9,0.60557935]
["bitfinex","ETHUSD",1736954154878,0.016,3343.0,3341.9,0.60557935]
["bitfinex","ETHUSD",1736954155083,0.016,3343.0,3342.0,0.7672]
["bitfinex","ETHUSD",1736954155280,0.016,3343.0,3342.2,0.60557935]
["bitfinex","ETHUSD",1736954155470,0.016,3343.0,3342.9,7.36418935]
["bitfinex","ETHUSD",1736954155808,0.817,3344.6,3344.2,0.45302458]
["bitfinex","ETHUSD",1736954156105,0.380688,3344.5,3344.2,0.45302458]
["bitfinex","ETHUSD",1736954156396,0.817,3345.0,3344.2,0.45302458]
["bitfinex","ETHUSD",1736954156689,2.98994,3344.6,3344.2,0.45302458]
["bitfinex","ETHUSD",1736954156892,2.99001,3344.5,3344.2,0.45302458]
["bitfinex","ETHUSD",1736954157109,5.99016,3344.3,3344.2,0.45302458]
["bitfinex","ETHUSD",1736954157292,7.35716,3344.3,3344.2,4.58e-06]
["bitfinex","ETHUSD",1736954157592,8.77414359,3344.3,3344.2,4.58e-06]
["bitfinex","ETHUSD",1736954158178,2.99153,3342.8,3342.5,0.234]
["bitfinex","ETHUSD",1736954158383,0.55,3342.7,3342.5,0.234]
["bitfinex","ETHUSD",1736954158587,2.99116,3343.2,3342.5,0.234]
["bitfinex","ETHUSD",1736954158888,2.9908,3343.6,3342.9,0.55805953]
["bitfinex","ETHUSD",1736954159211,0.42643389,3343.3,3343.0,0.7672]
["bitfinex","ETHUSD",1736954159421,0.817,3345.7,3344.2,0.7672]
["bitfinex","ETHUSD",1736954159715,3.80591,3345.7,3344.4,2.99006]
["bitfinex","ETHUSD",1736954159875,0.380591,3345.6,3344.5,0.02989918]
["bitfinex","ETHUSD",1736954160058,0.380591,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1736954160259,2.98912,3345.5,3344.7,0.25839072]
["bitfinex","ETHUSD",1736954160506,0.380591,3345.6,3344.7,0.25839072]
["bitfinex","ETHUSD",1736954160821,3.369611,3345.6,3344.7,0.25839072]
["bitfinex","ETHUSD",1736954161052,0.3369611,3345.5,3344.7,0.25839072]
["bitfinex","ETHUSD",1736954161353,2.98918,3345.4,3344.7,0.25839072]
["bitfinex","ETHUSD",1736954161538,2.98878,3345.9,3344.9,0.25839072]
["bitfinex","ETHUSD",1736954161539,2.98879,3345.9,3344.9,0.25839072]
["bitfinex","ETHUSD",1736954161741,0.817,3346.6,3345.0,3.75673]
["bitfinex","ETHUSD",1736954162101,2.98883,3345.8,3345.0,0.7672]
["bitfinex","ETHUSD",1736954162301,3.41007394,3346.5,3345.1,0.234]
["bitfinex","ETHUSD",1736954162608,0.817,3346.6,3345.3,2.98926]
["bitfinex","ETHUSD",1736954162609,0.72270739,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1736954162923,2.53833,3346.4,3345.1,3.22342]
["bitfinex","ETHUSD",1736954163124,2.53833,3346.4,3345.2,2.98933]
["bitfinex","ETHUSD",1736954163324,2.53833,3346.4,3345.1,0.234]
["bitfinex","ETHUSD",1736954163325,2.98789,3346.9,3345.6,0.25839072]
["bitfinex","ETHUSD",1736954163627,3.0,3346.7,3345.6,0.25839072]
["bitfinex","ETHUSD",1736954163957,0.55,3346.0,3345.6,0.25839072]
["bitfinex","ETHUSD",1736954164103,0.98106359,3346.6,3345.6,0.25839072]
["bitfinex","ETHUSD",1736954164304,2.98789,3346.9,3345.6,0.25839072]
["bitfinex","ETHUSD",1736954164526,3.0,3346.8,3345.6,0.25839072]
["bitfinex","ETHUSD",1736954164733,0.817,3347.1,3345.7,0.71184583]
["bitfinex","ETHUSD",1736954164734,3.0,3346.2,3345.7,0.71184583]
["bitfinex","ETHUSD",1736954164948,0.55,3346.5,3345.7,0.71184583]
["bitfinex","ETHUSD",1736954165152,0.55,3346.1,3345.7,0.71184583]
["bitfinex","ETHUSD",1736954165369,0.817,3347.1,3345.8,0.8112]
["bitfinex","ETHUSD",1736954165660,2.98792,3346.9,3345.8,0.8112]
["bitfinex","ETHUSD",1736954165810,0.47561198,3347.0,3345.9,0.02988516]
["bitfinex","ETHUSD",1736954166013,2.98738,3347.5,3345.8,0.8112]
["bitfinex","ETHUSD",1736954166014,3.0,3347.4,3345.8,0.8112]
["bitfinex","ETHUSD",1736954166256,2.98788,3346.9,3345.8,0.8112]
["bitfinex","ETHUSD",1736954166417,2.98788,3346.9,3345.8,35.8112]
["bitfinex","ETHUSD",1736954166610,2.98753,3347.3,3345.8,35.8112]
["bitfinex","ETHUSD",1736954166837,2.98792,3346.8,3346.1,0.25839072]
["bitfinex","ETHUSD",1736954167046,0.298792,3346.8,3346.1,0.25839072]
["bitfinex","ETHUSD",1736954167233,2.98775,3347.0,3346.1,0.25839072]
["bitfinex","ETHUSD",1736954167573,3.1163739,3347.2,3346.1,0.25839072]
["bitfinex","ETHUSD",1736954167728,0.1163739,3347.2,3346.1,0.25839072]
["bitfinex","ETHUSD",1736954168047,0.1163739,3347.2,3346.1,0.28827313]
["bitfinex","ETHUSD",1736954168218,2.98846,3346.2,3346.1,0.25839072]
["bitfinex","ETHUSD",1736954168418,0.1163739,3347.2,3346.1,0.25839072]
["bitfinex","ETHUSD",1736954168634,3.0,3347.0,3346.3,0.25839072]
["bitfinex","ETHUSD",1736954168849,0.1163739,3347.2,3346.3,0.25839072]
["bitfinex","ETHUSD",1736954168850,2.9882,3346.5,3346.3,0.25839072]
["bitfinex","ETHUSD",1736954169026,3.53828,3346.4,3346.3,0.25839072]
["bitfinex","ETHUSD",1736954169227,4.190913,3346.4,3346.3,0.25839072]
["bitfinex","ETHUSD",1736954169818,4.190913,3346.4,3346.3,0.47158276]
["bitfinex","ETHUSD",1736954170016,6.53837,3346.3,3346.2,8.59e-06]
["bitfinex","ETHUSD",1736954170243,0.652633,3346.4,3345.5,0.8112]
["bitfinex","ETHUSD",1736954170443,2.989,3345.6,3345.5,0.8112]
["bitfinex","ETHUSD",1736954170659,2.98908,3345.5,3345.4,0.42621304]
["bitfinex","ETHUSD",1736954170822,2.98917,3345.4,3345.2,0.53152343]
["bitfinex","ETHUSD",1736954171221,2.9856633,3345.3,3345.2,5.35e-06]
["bitfinex","ETHUSD",1736954171635,0.7931,3345.2,3344.2,0.42732611]
["bitfinex","ETHUSD",1736954171821,2.99016,3344.3,3344.2,0.42732611]
["bitfinex","ETHUSD",1736954172173,2.99034,3344.1,3344.0,5.54e-06]
["bitfinex","ETHUSD",1736954172375,2.99132,3343.0,3342.9,0.8112]
["bitfinex","ETHUSD",1736954172538,2.99132,3343.0,3342.6,5.54e-06]
["bitfinex","ETHUSD",1736954172853,3.54159,3342.7,3342.6,5.54e-06]
["bitfinex","ETHUSD",1736954173190,7.249881,3342.7,3342.6,5.54e-06]
["bitfinex","ETHUSD",1736954173691,2.99114,3343.2,3342.6,5.54e-06]
["bitfinex","ETHUSD",1736954173867,2.99131,3343.1,3342.6,5.54e-06]
["bitfinex","ETHUSD",1736954174186,2.99066,3343.8,3342.6,0.234]
["bitfinex","ETHUSD",1736954174366,2.99092,3343.5,3342.6,0.234]
["bitfinex","ETHUSD",1736954174546,0.7931,3344.6,3342.6,0.234]
["bitfinex","ETHUSD",1736954174547,0.55,3343.3,3342.6,0.234]
["bitfinex","ETHUSD",1736954175144,0.3541,3343.3,3342.6,0.234]
["bitfinex","ETHUSD",1736954175369,2.99105,3343.3,3342.6,0.234]
["bitfinex","ETHUSD",1736954175641,3.0,3344.0,3342.6,0.234]
["bitfinex","ETHUSD",1736954175642,3.55,3343.8,3342.6,0.234]
["bitfinex","ETHUSD",1736954175906,2.99124,3343.1,3342.6,0.234]
["bitfinex","ETHUSD",1736954176287,0.55,3343.3,3342.4,0.25013512]
["bitfinex","ETHUSD",1736954176466,3.54177,3342.5,3342.4,0.25013512]
["bitfinex","ETHUSD",1736954176670,0.7931,3343.4,3342.4,0.25013512]
["bitfinex","ETHUSD",1736954176840,2.99072,3343.7,3342.4,0.25013512]
["bitfinex","ETHUSD",1736954177042,3.78355,3344.0,3342.4,0.25013512]
["bitfinex","ETHUSD",1736954177043,2.99062,3343.8,3342.5,2.99173]
["bitfinex","ETHUSD",1736954177286,0.7931,3344.0,3342.4,0.25013512]
["bitfinex","ETHUSD",1736954177598,2.99056,3343.9,3342.5,4.05307512]
["bitfinex","ETHUSD",1736954177738,2.99056,3343.9,3342.6,35.0]
["bitfinex","ETHUSD",1736954177942,2.99052,3343.9,3342.6,37.99167]
["bitfinex","ETHUSD",1736954178340,3.289572,3343.9,3342.6,37.99167]
["bitfinex","ETHUSD",1736954178579,3.289572,3343.9,3342.6,35.0]
["bitfinex","ETHUSD",1736954178784,3.0,3343.6,3342.6,35.0]
["bitfinex","ETHUSD",1736954178986,0.55,3343.8,3342.6,0.234]
["bitfinex","ETHUSD",1736954179282,0.59238363,3344.0,3342.6,0.68059704]
["bitfinex","ETHUSD",1736954179486,3.57942961,3344.1,3342.8,2.99147]
["bitfinex","ETHUSD",1736954179700,2.99053,3343.9,3342.7,35.44659704]
["bitfinex","ETHUSD",1736954179899,0.55,3343.8,3342.7,38.43813704]
["bitfinex","ETHUSD",1736954180264,3.57944961,3344.1,3342.7,35.44659704]
["bitfinex","ETHUSD",1736954180265,0.58908961,3344.1,3342.7,35.44659704]
["bitfinex","ETHUSD",1736954180476,0.7931,3345.0,3343.2,0.8112]
["bitfinex","ETHUSD",1736954180876,0.37787633,3345.1,3343.3,3.43760704]
["bitfinex","ETHUSD",1736954180877,2.98946,3345.1,3343.3,3.43760704]
["bitfinex","ETHUSD",1736954181076,0.7931,3345.7,3343.4,4.09110106]
["bitfinex","ETHUSD",1736954181407,0.7931,3346.3,3344.0,2.99043]
["bitfinex","ETHUSD",1736954181701,4.33908124,3347.1,3344.0,2.99043]
["bitfinex","ETHUSD",1736954181702,2.98798,3346.8,3345.1,2.98943]
["bitfinex","ETHUSD",1736954181907,2.98874,3345.9,3345.2,0.8112]
["bitfinex","ETHUSD",1736954182121,0.7931,3346.9,3345.2,1.0452]
["bitfinex","ETHUSD",1736954182122,0.58810315,3345.8,3345.2,1.0452]
["bitfinex","ETHUSD",1736954182265,2.98891,3345.7,3345.2,0.234]
["bitfinex","ETHUSD",1736954182466,3.82274589,3346.5,3345.3,0.39088052]
["bitfinex","ETHUSD",1736954182702,2.98873,3345.9,3345.3,0.39088052]
["bitfinex","ETHUSD",1736954182899,3.0,3346.7,3345.3,0.39088052]
["bitfinex","ETHUSD",1736954183105,0.55,3346.3,3345.3,0.39088052]
["bitfinex","ETHUSD",1736954183270,3.53917,3345.4,3345.3,0.82108029]
["bitfinex","ETHUSD",1736954183466,7.191978,3345.4,3345.3,0.82108029]
["bitfinex","ETHUSD",1736954184091,7.191978,3345.4,3345.1,0.25013512]
["bitfinex","ETHUSD",1736954184092,3.55,3345.3,3345.1,0.25013512]
["bitfinex","ETHUSD",1736954184404,6.53962,3344.9,3344.8,0.25025644]
["bitfinex","ETHUSD",1736954184906,2.98935,3345.2,3344.4,0.25087134]
["bitfinex","ETHUSD",1736954184907,2.98998,3344.5,3344.4,0.25087134]
["bitfinex","ETHUSD",1736954185288,3.53998,3344.5,3344.4,0.25087134]
["bitfinex","ETHUSD",1736954185491,7.492955,3344.5,3344.4,0.25087134]
["bitfinex","ETHUSD",1736954185691,3.55,3344.4,3344.0,0.25025644]
["bitfinex","ETHUSD",1736954185919,2.98997,3344.6,3344.0,0.25025644]
["bitfinex","ETHUSD",1736954186207,0.55,3344.6,3344.0,0.25025644]
["bitfinex","ETHUSD",1736954186502,0.58534773,3344.7,3344.0,0.25025644]
["bitfinex","ETHUSD",1736954186707,0.58534773,3344.7,3343.7,0.234]
["bitfinex","ETHUSD",1736954187082,3.0,3344.6,3343.7,0.234]
["bitfinex","ETHUSD",1736954187289,2.99017,3344.3,3343.7,0.234]
["bitfinex","ETHUSD",1736954187525,2.97522,3344.3,3343.7,0.234]
["bitfinex","ETHUSD",1736954187818,2.99012,3344.4,3343.7,0.234]
["bitfinex","ETHUSD",1736954188018,0.55,3344.5,3343.7,0.234]
["bitfinex","ETHUSD",1736954188019,2.98971,3344.9,3343.7,0.234]
["bitfinex","ETHUSD",1736954188180,0.5932546,3345.3,3343.9,2.99044]
["bitfinex","ETHUSD",1736954188385,0.5932546,3345.3,3343.8,0.8112]
["bitfinex","ETHUSD",1736954188621,2.98974,3344.8,3343.8,0.8112]
["bitfinex","ETHUSD",1736954188793,2.98967,3344.9,3343.8,0.8112]
["bitfinex","ETHUSD",1736954189122,0.55,3344.4,3343.8,0.8112]
["bitfinex","ETHUSD",1736954189294,3.0,3344.8,3343.8,0.8112]
["bitfinex","ETHUSD",1736954189485,3.0,3344.8,3343.9,0.53965528]
["bitfinex","ETHUSD",1736954189818,2.98953,3345.0,3343.9,0.53965528]
["bitfinex","ETHUSD",1736954190009,0.55,3345.2,3343.9,3.53016528]
["bitfinex","ETHUSD",1736954190207,3.0,3345.1,3343.9,3.53016528]
["bitfinex","ETHUSD",1736954190378,0.5932546,3345.3,3344.7,0.44966996]
["bitfinex","ETHUSD",1736954190585,2.98819,3346.6,3344.7,0.44966996]
["bitfinex","ETHUSD",1736954190586,3.78129,3346.6,3344.8,1.0452]
["bitfinex","ETHUSD",1736954190815,3.82274589,3346.9,3344.8,1.0452]
["bitfinex","ETHUSD",1736954190816,3.366399,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736954190990,3.366399,3346.5,3345.3,2.98922]
["bitfinex","ETHUSD",1736954191196,0.55,3346.3,3345.1,0.24965559]
["bitfinex","ETHUSD",1736954191424,3.58669077,3346.6,3345.4,2.98914]
["bitfinex","ETHUSD",1736954191606,3.58669077,3346.6,3345.5,2.98908]
["bitfinex","ETHUSD",1736954191811,0.59857077,3346.6,3345.2,35.0]
["bitfinex","ETHUSD",1736954191999,3.58676077,3346.6,3345.4,2.98911]
["bitfinex","ETHUSD",1736954192335,0.59857077,3346.6,3345.2,35.0]
["bitfinex","ETHUSD",1736954192623,0.59857077,3346.6,3346.0,0.44966996]
["bitfinex","ETHUSD",1736954192820,2.98837,3346.4,3346.0,0.68366996]
["bitfinex","ETHUSD",1736954193138,2.86534296,3346.1,3346.0,0.68366996]
["bitfinex","ETHUSD",1736954193783,2.86534296,3346.1,3346.0,0.44966996]
["bitfinex","ETHUSD",1736954194127,2.31534296,3346.1,3345.7,0.98932524]
["bitfinex","ETHUSD",1736954194333,0.55,3346.0,3345.7,0.98932524]
["bitfinex","ETHUSD",1736954194752,3.55,3346.1,3345.7,0.98932524]
["bitfinex","ETHUSD",1736954195025,3.53882,3345.8,3345.7,0.98932524]
["bitfinex","ETHUSD",1736954195544,3.53882,3345.8,3345.6,9.96e-06]
["bitfinex","ETHUSD",1736954195545,3.53891,3345.7,3345.6,9.96e-06]
["bitfinex","ETHUSD",1736954196000,2.60364561,3345.7,3345.6,9.96e-06]
["bitfinex","ETHUSD",1736954196400,3.21308162,3345.7,3345.6,9.96e-06]
["bitfinex","ETHUSD",1736954196605,2.60364561,3345.7,3345.6,9.96e-06]
["bitfinex","ETHUSD",1736954196815,2.60364561,3345.7,3345.6,0.6885078]
["bitfinex","ETHUSD",1736954197015,2.98878,3345.9,3345.6,0.68849784]
["bitfinex","ETHUSD",1736954197214,2.98891,3345.7,3345.6,0.68849784]
["bitfinex","ETHUSD",1736954198016,3.53908,3345.5,3345.4,3.5e-07]
["bitfinex","ETHUSD",1736954198223,3.53908,3345.5,3344.8,0.77912981]
["bitfinex","ETHUSD",1736954198407,2.98962,3344.9,3344.8,0.77912981]
["bitfinex","ETHUSD",1736954199419,3.58752,3344.9,3344.8,3.5e-07]
["bitfinex","ETHUSD",1736954199818,0.5979,3344.9,3344.8,3.5e-07]
["bitfinex","ETHUSD",1736954199990,2.98925,3345.4,3344.8,3.5e-07]
["bitfinex","ETHUSD",1736954200196,2.98932,3345.3,3344.8,3.5e-07]
["bitfinex","ETHUSD",1736954200627,0.59764472,3345.4,3344.8,3.5e-07]
["bitfinex","ETHUSD",1736954200806,0.7775,3346.2,3344.8,3.5e-07]
["bitfinex","ETHUSD",1736954201005,2.98891,3345.7,3344.6,3.23947418]
["bitfinex","ETHUSD",1736954201205,0.586033,3346.0,3344.6,0.23947418]
["bitfinex","ETHUSD",1736954201406,2.98818,3346.6,3345.2,3.0]
["bitfinex","ETHUSD",1736954201650,2.98853,3346.2,3345.3,0.8109]
["bitfinex","ETHUSD",1736954202039,2.98853,3346.2,3345.5,0.44986137]
["bitfinex","ETHUSD",1736954202338,2.98853,3346.2,3345.6,0.234]
["bitfinex","ETHUSD",1736954203311,0.7775,3347.1,3345.6,0.234]
["bitfinex","ETHUSD",1736954203536,2.98754,3347.3,3346.0,0.8109]
["bitfinex","ETHUSD",1736954203839,0.42676529,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1736954204031,2.98773,3347.1,3346.2,3.0]
["bitfinex","ETHUSD",1736954204437,0.59048564,3347.0,3346.0,3.79951]
["bitfinex","ETHUSD",1736954204942,0.59048564,3347.0,3346.2,0.77912946]
["bitfinex","ETHUSD",1736954204943,2.98797,3346.8,3346.2,0.77912946]
["bitfinex","ETHUSD",1736954205143,0.59048564,3347.0,3346.2,0.77912946]
["bitfinex","ETHUSD",1736954205967,2.98788,3346.9,3346.3,0.234]
["bitfinex","ETHUSD",1736954206240,2.98793,3346.8,3346.3,0.234]
["bitfinex","ETHUSD",1736954206410,2.98793,3346.8,3346.3,0.23132529]
["bitfinex","ETHUSD",1736954206614,2.98793,3346.8,3346.3,0.47079947]
["bitfinex","ETHUSD",1736954206950,2.98793,3346.8,3346.3,0.23947418]
["bitfinex","ETHUSD",1736954206951,2.98828,3346.4,3346.3,0.23947418]
["bitfinex","ETHUSD",1736954207639,3.53828,3346.4,3346.3,0.23947418]
["bitfinex","ETHUSD",1736954207842,2.98873,3345.9,3345.8,0.44986137]
["bitfinex","ETHUSD",1736954208339,2.98873,3345.9,3345.8,0.43271997]
["bitfinex","ETHUSD",1736954208662,0.728807,3346.4,3345.8,0.43271997]
["bitfinex","ETHUSD",1736954209139,2.98829,3346.4,3345.8,0.43271997]
["bitfinex","ETHUSD",1736954209338,0.59720966,3346.5,3345.9,0.8014]
["bitfinex","ETHUSD",1736954209524,2.9883,3346.4,3345.9,0.8014]
["bitfinex","ETHUSD",1736954210074,2.98855,3346.1,3346.0,0.43271997]
["bitfinex","ETHUSD",1736954210771,2.98855,3346.1,3346.0,0.58066766]
["bitfinex","ETHUSD",1736954210928,2.98855,3346.1,3346.0,0.14794769]
["bitfinex","ETHUSD",1736954210929,3.287405,3346.1,3346.0,0.14794769]
["bitfinex","ETHUSD",1736954211467,2.98845,3346.3,3346.0,0.14794769]
["bitfinex","ETHUSD",1736954211959,0.36947395,3346.9,3346.1,0.8014]
["bitfinex","ETHUSD",1736954212114,0.59499511,3346.6,3346.2,0.234]
["bitfinex","ETHUSD",1736954212551,3.1039539,3347.2,3346.2,0.234]
["bitfinex","ETHUSD",1736954212860,0.1163739,3347.2,3346.3,2.98837]
["bitfinex","ETHUSD",1736954213017,0.1163739,3347.2,3346.2,3.22243]
["bitfinex","ETHUSD",1736954213238,0.58912955,3347.1,3346.4,0.38742187]
["bitfinex","ETHUSD",1736954213656,0.58912955,3347.1,3346.5,0.234]
["bitfinex","ETHUSD",1736954213812,2.98785,3346.9,3346.4,0.38742187]
["bitfinex","ETHUSD",1736954214017,2.98796,3346.8,3346.4,0.62142187]
["bitfinex","ETHUSD",1736954214230,2.98796,3346.8,3346.5,0.43271997]
["bitfinex","ETHUSD",1736954214928,0.36933535,3346.9,3346.5,0.58066766]
["bitfinex","ETHUSD",1736954215130,0.55,3346.8,3346.5,0.58066766]
["bitfinex","ETHUSD",1736954215342,2.9881,3346.6,3346.5,0.58066766]
["bitfinex","ETHUSD",1736954215555,4.47263054,3346.6,3346.5,0.58066766]
["bitfinex","ETHUSD",1736954215870,2.98891,3345.7,3345.6,0.44986137]
["bitfinex","ETHUSD",1736954216364,3.53891,3345.7,3345.6,0.44986137]
["bitfinex","ETHUSD",1736954216956,6.53891,3345.7,3345.6,0.44986137]
["bitfinex","ETHUSD",1736954217127,6.53891,3345.7,3344.8,0.44986137]
["bitfinex","ETHUSD",1736954217128,3.55,3345.6,3344.8,0.44986137]
["bitfinex","ETHUSD",1736954217341,6.53962,3344.9,3344.8,0.44986137]
["bitfinex","ETHUSD",1736954217737,2.98923,3345.4,3344.8,0.44986137]
["bitfinex","ETHUSD",1736954217941,2.98928,3345.3,3344.8,0.44986137]
["bitfinex","ETHUSD",1736954218138,0.298928,3345.3,3344.8,0.44986137]
["bitfinex","ETHUSD",1736954218365,0.6086803,3345.1,3344.5,0.44986137]
["bitfinex","ETHUSD",1736954218860,2.98824,3346.5,3344.5,0.44986137]
["bitfinex","ETHUSD",1736954218861,2.98912,3345.5,3344.5,0.44986137]
["bitfinex","ETHUSD",1736954219064,0.55,3345.8,3344.6,0.234]
["bitfinex","ETHUSD",1736954219270,2.98953,3345.1,3344.6,0.234]
["bitfinex","ETHUSD",1736954219472,3.58391191,3345.4,3344.6,0.234]
["bitfinex","ETHUSD",1736954219688,0.65730719,3345.3,3344.6,0.234]
["bitfinex","ETHUSD",1736954219982,2.98939,3345.2,3344.6,0.234]
["bitfinex","ETHUSD",1736954220290,0.58391191,3345.4,3344.6,0.234]
["bitfinex","ETHUSD",1736954220435,0.58391191,3345.4,3344.7,0.8014]
["bitfinex","ETHUSD",1736954220792,0.6049112,3345.6,3344.8,0.234]
["bitfinex","ETHUSD",1736954220986,0.6049112,3345.6,3344.7,0.8014]
["bitfinex","ETHUSD",1736954221126,2.98945,3345.1,3344.7,0.8014]
["bitfinex","ETHUSD",1736954221326,0.55,3345.4,3344.7,1.79091665]
["bitfinex","ETHUSD",1736954221537,2.98971,3344.8,3344.7,0.98951665]
["bitfinex","ETHUSD",1736954221743,6.53971,3344.8,3344.7,0.98951665]
["bitfinex","ETHUSD",1736954221941,6.53971,3344.8,3344.7,6.65e-06]
["bitfinex","ETHUSD",1736954222141,6.53971,3344.8,3342.6,2.155]
["bitfinex","ETHUSD",1736954222142,2.99096,3343.4,3343.3,0.7944]
["bitfinex","ETHUSD",1736954222356,2.99111,3343.3,3342.7,0.234]
["bitfinex","ETHUSD",1736954222560,2.99107,3343.3,3342.7,0.234]
["bitfinex","ETHUSD",1736954222972,3.0,3343.9,3342.7,0.234]
["bitfinex","ETHUSD",1736954223143,3.0,3343.7,3342.7,0.234]
["bitfinex","ETHUSD",1736954223344,0.7645,3344.2,3342.8,2.99148]
["bitfinex","ETHUSD",1736954223544,2.99035,3344.1,3342.8,0.7944]
["bitfinex","ETHUSD",1736954223745,2.98998,3344.6,3342.8,0.7944]
["bitfinex","ETHUSD",1736954223946,0.6023072,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1736954224166,0.7645,3345.2,3344.0,4.01878]
["bitfinex","ETHUSD",1736954224167,2.98937,3345.2,3344.0,4.01878]
["bitfinex","ETHUSD",1736954224349,2.98947,3345.1,3344.1,35.234]
["bitfinex","ETHUSD",1736954224548,0.7645,3346.2,3344.4,2.99003]
["bitfinex","ETHUSD",1736954224744,0.7645,3346.2,3344.1,35.234]
["bitfinex","ETHUSD",1736954224745,2.98917,3345.5,3344.2,3.78464]
["bitfinex","ETHUSD",1736954224951,0.60134935,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1736954225150,0.60134935,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1736954225396,0.45872459,3346.1,3344.7,2.98978]
["bitfinex","ETHUSD",1736954225676,2.98884,3345.8,3344.8,0.7872]
["bitfinex","ETHUSD",1736954225890,2.9891,3345.5,3344.8,0.7872]
["bitfinex","ETHUSD",1736954226060,0.59506347,3345.4,3344.8,0.7872]
["bitfinex","ETHUSD",1736954226233,2.98854,3346.2,3344.9,2.98962]
["bitfinex","ETHUSD",1736954226740,0.60500115,3345.8,3344.8,35.7872]
["bitfinex","ETHUSD",1736954226972,0.60500115,3345.8,3344.8,0.7872]
["bitfinex","ETHUSD",1736954227140,3.59384115,3345.8,3344.8,0.7872]
["bitfinex","ETHUSD",1736954227341,3.59384115,3345.8,3345.0,0.2366867]
["bitfinex","ETHUSD",1736954227968,2.98893,3345.7,3345.0,0.2366867]
["bitfinex","ETHUSD",1736954228171,0.55,3345.6,3345.0,0.2366867]
["bitfinex","ETHUSD",1736954228340,5.98944,3345.1,3345.0,0.2366867]
["bitfinex","ETHUSD",1736954228541,5.98962,3344.9,3344.8,0.43331972]
["bitfinex","ETHUSD",1736954228889,5.98962,3344.9,3343.9,0.7872]
["bitfinex","ETHUSD",1736954228890,5.98989,3344.6,3344.5,0.14732767]
["bitfinex","ETHUSD",1736954229041,6.53989,3344.6,3344.5,0.14732767]
["bitfinex","ETHUSD",1736954229361,7.572951,3344.6,3344.5,7.67e-06]
["bitfinex","ETHUSD",1736954229563,0.55,3344.0,3342.9,0.7872]
["bitfinex","ETHUSD",1736954229767,3.55,3344.0,3342.9,0.7872]
["bitfinex","ETHUSD",1736954229950,2.99068,3343.8,3342.9,0.7872]
["bitfinex","ETHUSD",1736954230136,2.99117,3343.2,3342.9,0.7872]
["bitfinex","ETHUSD",1736954230340,0.58495913,3343.5,3342.6,0.234]
["bitfinex","ETHUSD",1736954230341,3.0,3343.4,3342.6,0.234]
["bitfinex","ETHUSD",1736954230572,0.58495913,3343.5,3342.6,0.234]
["bitfinex","ETHUSD",1736954231079,3.79126,3344.3,3342.9,2.99137]
["bitfinex","ETHUSD",1736954231080,2.9904,3344.1,3342.9,2.99137]
["bitfinex","ETHUSD",1736954231283,2.99041,3344.1,3342.9,2.99136]
["bitfinex","ETHUSD",1736954231487,2.99041,3344.1,3342.7,0.7872]
["bitfinex","ETHUSD",1736954231488,2.99051,3344.0,3342.7,3.77877]
["bitfinex","ETHUSD",1736954231696,2.99051,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1736954231987,2.99033,3344.2,3343.0,2.99131]
["bitfinex","ETHUSD",1736954232142,0.8011,3344.8,3343.2,0.7872]
["bitfinex","ETHUSD",1736954232143,3.59532999,3344.4,3343.2,0.7872]
["bitfinex","ETHUSD",1736954232347,0.60518999,3344.4,3343.2,3.77828]
["bitfinex","ETHUSD",1736954232660,0.35939312,3345.7,3343.5,0.7872]
["bitfinex","ETHUSD",1736954232872,0.499996,3346.9,3343.5,0.7872]
["bitfinex","ETHUSD",1736954232873,2.98902,3345.6,3344.1,3.0]
["bitfinex","ETHUSD",1736954233074,2.98828,3346.4,3344.6,0.7872]
["bitfinex","ETHUSD",1736954233392,0.6112353,3345.6,3344.6,0.7872]
["bitfinex","ETHUSD",1736954233590,2.98846,3346.3,3345.1,2.98942]
["bitfinex","ETHUSD",1736954233793,3.0,3346.5,3344.8,0.7872]
["bitfinex","ETHUSD",1736954233955,2.98881,3345.9,3344.8,0.7872]
["bitfinex","ETHUSD",1736954234310,0.60201769,3346.2,3344.8,3.77691]
["bitfinex","ETHUSD",1736954234591,0.60201769,3346.2,3344.8,0.7872]
["bitfinex","ETHUSD",1736954234752,2.98902,3345.6,3344.8,0.7872]
["bitfinex","ETHUSD",1736954235172,2.98919,3345.4,3344.8,0.7872]
["bitfinex","ETHUSD",1736954235589,3.55,3345.9,3344.8,0.7872]
["bitfinex","ETHUSD",1736954235898,0.55,3345.7,3344.8,0.7872]
["bitfinex","ETHUSD",1736954236050,3.0,3345.7,3344.8,0.7872]
["bitfinex","ETHUSD",1736954236249,0.653864,3345.8,3344.8,0.7872]
["bitfinex","ETHUSD",1736954236445,0.653864,3345.8,3344.5,0.234]
["bitfinex","ETHUSD",1736954236446,2.98952,3345.1,3344.5,0.234]
["bitfinex","ETHUSD",1736954236646,2.98925,3345.4,3344.5,0.234]
["bitfinex","ETHUSD",1736954236952,0.653864,3345.8,3344.6,0.02989617]
["bitfinex","ETHUSD",1736954236953,0.60886508,3345.8,3344.6,0.02989617]
["bitfinex","ETHUSD",1736954237148,0.60886508,3345.8,3344.5,0.234]
["bitfinex","ETHUSD",1736954237477,2.98855,3346.1,3345.1,0.7872]
["bitfinex","ETHUSD",1736954237652,0.60347743,3346.1,3345.1,0.7872]
["bitfinex","ETHUSD",1736954237987,0.1163739,3347.2,3345.2,3.7872]
["bitfinex","ETHUSD",1736954238288,0.1163739,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1736954238499,0.1163739,3347.2,3346.5,1.05107829]
["bitfinex","ETHUSD",1736954238689,0.1163739,3347.2,3346.5,1.0212]
["bitfinex","ETHUSD",1736954239049,0.1163739,3347.2,3346.6,0.8170783]
["bitfinex","ETHUSD",1736954239277,0.1163739,3347.2,3347.1,3.77486]
["bitfinex","ETHUSD",1736954239495,0.1163739,3347.2,3347.1,10.62747547]
["bitfinex","ETHUSD",1736954239646,0.1163739,3347.2,3347.1,10.59760589]
["bitfinex","ETHUSD",1736954240279,3.9e-06,3347.2,3347.1,10.59760589]
["bitfinex","ETHUSD",1736954241064,0.005,3347.9,3347.3,2.0]
["bitfinex","ETHUSD",1736954241406,0.00363142,3349.1,3348.5,2.98641]
["bitfinex","ETHUSD",1736954241407,0.99088667,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1736954241589,6.67e-06,3348.6,3348.5,10.04315589]
["bitfinex","ETHUSD",1736954242290,8.09e-06,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1736954242600,8.09e-06,3349.1,3349.0,8.77316]
["bitfinex","ETHUSD",1736954242807,0.02985,3349.2,3349.1,3.21577]
["bitfinex","ETHUSD",1736954243005,0.02985,3349.2,3349.1,3.44977]
["bitfinex","ETHUSD",1736954243570,2e-06,3349.5,3349.4,5.9856]
["bitfinex","ETHUSD",1736954243716,2e-06,3349.5,3349.4,7.0058]
["bitfinex","ETHUSD",1736954243915,2e-06,3349.5,3349.4,9.0058]
["bitfinex","ETHUSD",1736954244211,5.0100739,3350.6,3349.4,9.0058]
["bitfinex","ETHUSD",1736954244212,5.0100739,3350.6,3349.8,5.98525]
["bitfinex","ETHUSD",1736954244387,5.0100739,3350.6,3349.8,9.80799589]
["bitfinex","ETHUSD",1736954244587,5.0100739,3350.6,3349.8,0.2]
["bitfinex","ETHUSD",1736954244800,2.98466,3350.5,3349.8,0.433]
["bitfinex","ETHUSD",1736954245001,2.98464,3350.5,3349.8,0.433]
["bitfinex","ETHUSD",1736954245321,3.0,3350.5,3349.8,0.233]
["bitfinex","ETHUSD",1736954245480,5.0100739,3350.6,3349.8,3.233]
["bitfinex","ETHUSD",1736954245679,5.0100739,3350.6,3349.8,4.0202]
["bitfinex","ETHUSD",1736954246091,3.94321194,3350.6,3350.5,7.98462]
["bitfinex","ETHUSD",1736954246303,0.04219049,3351.2,3351.1,7.98409]
["bitfinex","ETHUSD",1736954246489,0.04219049,3351.2,3351.1,3.0]
["bitfinex","ETHUSD",1736954246829,0.04219049,3351.2,3351.1,0.233]
["bitfinex","ETHUSD",1736954247316,0.04219049,3351.2,3350.9,0.60557935]
["bitfinex","ETHUSD",1736954247530,0.04219049,3351.2,3351.0,0.233]
["bitfinex","ETHUSD",1736954247709,0.04219049,3351.2,3350.9,0.60557935]
["bitfinex","ETHUSD",1736954247883,0.04219049,3351.2,3351.0,0.233]
["bitfinex","ETHUSD",1736954248218,0.04219049,3351.2,3350.8,0.233]
["bitfinex","ETHUSD",1736954248390,2.98422,3351.0,3350.8,0.233]
["bitfinex","ETHUSD",1736954248590,2.98422,3351.0,3350.1,0.7872]
["bitfinex","ETHUSD",1736954248591,3.28699105,3350.9,3350.4,0.233]
["bitfinex","ETHUSD",1736954248791,0.30264105,3350.9,3350.1,0.7872]
["bitfinex","ETHUSD",1736954249106,0.04219049,3351.2,3350.1,3.7872]
["bitfinex","ETHUSD",1736954249433,0.04219049,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1736954249584,0.04219049,3351.2,3350.2,0.233]
["bitfinex","ETHUSD",1736954249985,3.02622049,3351.2,3350.2,0.233]
["bitfinex","ETHUSD",1736954250223,0.04219049,3351.2,3350.2,0.233]
["bitfinex","ETHUSD",1736954250382,0.04219049,3351.2,3350.4,2.98463]
["bitfinex","ETHUSD",1736954250580,0.04219049,3351.2,3350.5,0.233]
["bitfinex","ETHUSD",1736954251413,0.04219049,3351.2,3350.6,0.233]
["bitfinex","ETHUSD",1736954252626,0.04219049,3351.2,3350.8,2.98436]
["bitfinex","ETHUSD",1736954252795,0.04219049,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1736954253329,0.04219049,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1736954253796,0.04219049,3351.2,3351.1,0.233]
["bitfinex","ETHUSD",1736954254333,0.04219049,3351.2,3351.1,1.0202]
["bitfinex","ETHUSD",1736954255356,0.04219049,3351.2,3351.1,0.233]
["bitfinex","ETHUSD",1736954256400,0.04219049,3351.2,3351.1,3.21709]
["bitfinex","ETHUSD",1736954257119,0.04219049,3351.2,3351.1,0.233]
["bitfinex","ETHUSD",1736954257630,0.04219049,3351.2,3350.7,0.8116]
["bitfinex","ETHUSD",1736954257836,0.04219049,3351.2,3350.8,0.233]
["bitfinex","ETHUSD",1736954258144,0.04219049,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1736954258433,0.04219049,3351.2,3350.8,3.21736]
["bitfinex","ETHUSD",1736954258847,0.04219049,3351.2,3350.8,0.233]
["bitfinex","ETHUSD",1736954259402,0.04219049,3351.2,3350.7,0.8116]
["bitfinex","ETHUSD",1736954259599,0.04219049,3351.2,3350.9,0.233]
["bitfinex","ETHUSD",1736954260237,0.04219049,3351.2,3350.3,0.8116]
["bitfinex","ETHUSD",1736954260424,2.9841,3351.1,3350.4,0.233]
["bitfinex","ETHUSD",1736954260735,0.04219049,3351.2,3350.4,0.233]
["bitfinex","ETHUSD",1736954261048,0.04219049,3351.2,3350.3,0.8116]
["bitfinex","ETHUSD",1736954261197,0.04219049,3351.2,3350.5,0.233]
["bitfinex","ETHUSD",1736954261401,0.04219049,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1736954261796,0.04219049,3351.2,3350.8,2.98429]
["bitfinex","ETHUSD",1736954262003,0.04219049,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1736954262200,0.04219049,3351.2,3350.6,2.0]
["bitfinex","ETHUSD",1736954262402,0.04219049,3351.2,3350.7,3.79605]
["bitfinex","ETHUSD",1736954262607,0.04219049,3351.2,3350.9,2.98419]
["bitfinex","ETHUSD",1736954263039,0.04219049,3351.2,3350.7,0.8116]
["bitfinex","ETHUSD",1736954263237,0.04219049,3351.2,3350.8,0.233]
["bitfinex","ETHUSD",1736954263455,0.04219049,3351.2,3350.9,0.233]
["bitfinex","ETHUSD",1736954263609,0.04219049,3351.2,3350.5,0.14552494]
["bitfinex","ETHUSD",1736954263810,0.04219049,3351.2,3350.6,0.233]
["bitfinex","ETHUSD",1736954264315,0.04219049,3351.2,3351.1,3.79569]
["bitfinex","ETHUSD",1736954264807,0.04219049,3351.2,3351.1,0.8116]
["bitfinex","ETHUSD",1736954265007,0.04219049,3351.2,3350.6,0.233]
["bitfinex","ETHUSD",1736954265243,0.04219049,3351.2,3350.6,1.0446]
["bitfinex","ETHUSD",1736954265506,0.04219049,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1736954265740,0.04219049,3351.2,3350.9,2.98425]
["bitfinex","ETHUSD",1736954266075,0.04219049,3351.2,3350.7,0.14552494]
["bitfinex","ETHUSD",1736954266352,0.04219049,3351.2,3351.0,2.98415]
["bitfinex","ETHUSD",1736954266948,0.014,3352.1,3350.8,3.0]
["bitfinex","ETHUSD",1736954267174,0.014,3352.1,3351.2,2.98394]
["bitfinex","ETHUSD",1736954267571,0.39813549,3352.1,3351.3,0.233]
["bitfinex","ETHUSD",1736954267773,0.014,3352.1,3351.3,0.37852494]
["bitfinex","ETHUSD",1736954267985,0.014,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1736954268265,0.014,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736954268849,0.014,3352.1,3352.0,3.21629]
["bitfinex","ETHUSD",1736954269055,0.014,3352.1,3352.0,4.02789]
["bitfinex","ETHUSD",1736954269455,0.014,3352.1,3352.0,0.8116]
["bitfinex","ETHUSD",1736954269754,0.014,3352.1,3352.0,3.21629]
["bitfinex","ETHUSD",1736954270079,0.014,3352.1,3352.0,0.233]
["bitfinex","ETHUSD",1736954271041,2.9972,3352.1,3351.3,0.14552494]
["bitfinex","ETHUSD",1736954271243,2.98354,3351.8,3351.4,0.233]
["bitfinex","ETHUSD",1736954271435,0.29972,3352.0,3351.4,0.233]
["bitfinex","ETHUSD",1736954272074,2.98373,3351.5,3351.4,0.233]
["bitfinex","ETHUSD",1736954272283,0.014,3352.1,3351.3,0.37852494]
["bitfinex","ETHUSD",1736954272572,2.98344,3351.9,3351.3,0.37852494]
["bitfinex","ETHUSD",1736954272778,0.014,3352.1,3351.3,0.37852494]
["bitfinex","ETHUSD",1736954273162,0.8268,3352.0,3351.3,0.14552494]
["bitfinex","ETHUSD",1736954273667,2.9838,3351.5,3351.3,0.14552494]
["bitfinex","ETHUSD",1736954273851,0.8268,3352.0,3351.3,0.37852494]
["bitfinex","ETHUSD",1736954274052,2.98354,3351.8,3351.3,0.37852494]
["bitfinex","ETHUSD",1736954274237,2.9834,3351.9,3351.3,0.37852494]
["bitfinex","ETHUSD",1736954274451,0.8268,3352.0,3351.3,0.37852494]
["bitfinex","ETHUSD",1736954274919,1.26806575,3352.0,3351.3,0.14552494]
["bitfinex","ETHUSD",1736954275120,2.98338,3351.9,3351.3,0.14552494]
["bitfinex","ETHUSD",1736954275468,2.98382,3351.4,3351.3,0.14552494]
["bitfinex","ETHUSD",1736954275623,2.98347,3351.8,3351.3,0.14552494]
["bitfinex","ETHUSD",1736954275947,2.98369,3351.6,3351.1,0.233]
["bitfinex","ETHUSD",1736954276131,0.298369,3351.6,3350.4,0.44158277]
["bitfinex","ETHUSD",1736954276331,0.249996,3351.9,3350.1,0.44158277]
["bitfinex","ETHUSD",1736954276533,2.98361,3351.7,3350.5,0.233]
["bitfinex","ETHUSD",1736954276735,0.44126575,3352.0,3350.5,0.233]
["bitfinex","ETHUSD",1736954276959,2.98423,3351.0,3350.5,0.233]
["bitfinex","ETHUSD",1736954277259,2.98347,3351.8,3350.5,0.233]
["bitfinex","ETHUSD",1736954277468,2.9844,3350.8,3350.5,0.233]
["bitfinex","ETHUSD",1736954277761,3.014,3352.1,3350.6,0.14849192]
["bitfinex","ETHUSD",1736954277963,1.25698519,3352.0,3350.6,0.14849192]
["bitfinex","ETHUSD",1736954278272,2.98426,3351.0,3350.6,0.14849192]
["bitfinex","ETHUSD",1736954278600,2.98445,3350.7,3350.6,0.14849192]
["bitfinex","ETHUSD",1736954279234,2.98436,3350.8,3350.7,0.14849192]
["bitfinex","ETHUSD",1736954279867,0.8268,3350.9,3350.7,0.14849192]
["bitfinex","ETHUSD",1736954280059,0.59658504,3351.2,3350.7,0.14849192]
["bitfinex","ETHUSD",1736954280225,2.98359,3351.7,3350.7,0.14849192]
["bitfinex","ETHUSD",1736954280426,0.58349889,3351.5,3350.7,3.13286192]
["bitfinex","ETHUSD",1736954280770,1.02287578,3351.5,3350.8,0.14849192]
["bitfinex","ETHUSD",1736954280927,2.98427,3350.9,3350.8,0.14849192]
["bitfinex","ETHUSD",1736954281577,2.98408,3351.2,3350.8,0.14849192]
["bitfinex","ETHUSD",1736954281778,0.8268,3351.4,3350.8,0.14849192]
["bitfinex","ETHUSD",1736954282081,3.58205288,3350.9,3350.8,0.14849192]
["bitfinex","ETHUSD",1736954282776,0.8268,3351.4,3350.8,0.14849192]
["bitfinex","ETHUSD",1736954283181,1.43623615,3351.4,3350.9,0.14849192]
["bitfinex","ETHUSD",1736954283779,2.98418,3351.0,3350.9,0.14849192]
["bitfinex","ETHUSD",1736954283980,3.580989,3351.0,3350.9,0.14849192]
["bitfinex","ETHUSD",1736954284489,4.407789,3351.0,3350.9,0.14849192]
["bitfinex","ETHUSD",1736954284788,7.407789,3351.0,3350.9,0.14849192]
["bitfinex","ETHUSD",1736954285247,7.957789,3351.0,3350.9,1.92e-06]
["bitfinex","ETHUSD",1736954285453,8.207785,3351.0,3350.9,1.92e-06]
["bitfinex","ETHUSD",1736954285648,8.207785,3351.0,3349.7,0.233]
["bitfinex","ETHUSD",1736954285649,2.98509,3350.0,3349.7,0.233]
["bitfinex","ETHUSD",1736954285849,0.55,3350.6,3349.0,0.821]
["bitfinex","ETHUSD",1736954286163,0.55,3350.0,3348.7,0.233]
["bitfinex","ETHUSD",1736954286365,2.98609,3348.9,3348.7,0.233]
["bitfinex","ETHUSD",1736954287086,3.79548,3349.1,3348.5,0.233]
["bitfinex","ETHUSD",1736954287284,2.98628,3348.7,3348.5,0.233]
["bitfinex","ETHUSD",1736954287486,2.98632,3348.6,3347.6,0.821]
["bitfinex","ETHUSD",1736954287706,2.98644,3348.5,3347.7,0.233]
["bitfinex","ETHUSD",1736954287863,0.8096,3349.1,3347.7,0.233]
["bitfinex","ETHUSD",1736954288055,2.98635,3348.6,3347.7,0.233]
["bitfinex","ETHUSD",1736954288390,2.98653,3348.4,3347.7,0.233]
["bitfinex","ETHUSD",1736954288590,0.58775514,3348.7,3347.7,0.233]
["bitfinex","ETHUSD",1736954289014,2.98677,3348.1,3347.7,0.233]
["bitfinex","ETHUSD",1736954289214,2.98649,3348.5,3347.7,0.233]
["bitfinex","ETHUSD",1736954289371,2.98703,3347.8,3347.7,0.233]
["bitfinex","ETHUSD",1736954289571,0.43838451,3348.4,3347.7,0.233]
["bitfinex","ETHUSD",1736954289812,2.98703,3347.8,3347.7,0.233]
["bitfinex","ETHUSD",1736954289986,2.98659,3348.3,3347.7,0.233]
["bitfinex","ETHUSD",1736954290171,0.43838451,3348.4,3347.7,0.233]
["bitfinex","ETHUSD",1736954290371,2.98675,3348.2,3347.7,0.233]
["bitfinex","ETHUSD",1736954290611,2.98691,3348.0,3347.7,0.233]
["bitfinex","ETHUSD",1736954291007,0.43838451,3348.4,3347.7,0.233]
["bitfinex","ETHUSD",1736954291208,2.9867,3348.2,3347.7,0.233]
["bitfinex","ETHUSD",1736954291707,0.8096,3348.6,3347.7,0.233]
["bitfinex","ETHUSD",1736954292501,2.98643,3348.5,3347.4,2.98738]
["bitfinex","ETHUSD",1736954292827,2.98694,3347.9,3347.8,0.233]
["bitfinex","ETHUSD",1736954292982,2.98694,3347.9,3347.5,0.233]
["bitfinex","ETHUSD",1736954293379,2.98694,3347.9,3346.8,2.972]
["bitfinex","ETHUSD",1736954293380,2.98667,3348.2,3346.8,2.972]
["bitfinex","ETHUSD",1736954293694,2.98755,3347.3,3346.9,0.233]
["bitfinex","ETHUSD",1736954294022,2.98633,3348.6,3347.4,2.98737]
["bitfinex","ETHUSD",1736954294177,0.60174788,3348.5,3347.0,3.80874]
["bitfinex","ETHUSD",1736954294516,2.98675,3348.2,3347.0,3.80874]
["bitfinex","ETHUSD",1736954294717,2.98661,3348.3,3347.0,3.80873]
["bitfinex","ETHUSD",1736954295024,2.98661,3348.3,3347.0,0.821]
["bitfinex","ETHUSD",1736954295025,2.98695,3347.9,3347.0,0.821]
["bitfinex","ETHUSD",1736954295328,2.98722,3347.6,3346.9,0.233]
["bitfinex","ETHUSD",1736954295618,1.108322,3347.5,3346.9,0.233]
["bitfinex","ETHUSD",1736954296004,1.108322,3347.5,3346.5,0.821]
["bitfinex","ETHUSD",1736954296217,0.8096,3347.5,3346.5,0.821]
["bitfinex","ETHUSD",1736954296424,0.58857134,3347.7,3346.5,0.821]
["bitfinex","ETHUSD",1736954296606,0.8096,3348.0,3346.5,3.80918]
["bitfinex","ETHUSD",1736954296804,0.5846232,3347.8,3346.5,0.821]
["bitfinex","ETHUSD",1736954297024,2.98732,3347.5,3346.6,0.233]
["bitfinex","ETHUSD",1736954297222,2.98787,3346.9,3346.2,0.233]
["bitfinex","ETHUSD",1736954297436,3.79712,3347.3,3346.2,0.233]
["bitfinex","ETHUSD",1736954297638,3.79712,3347.3,3345.6,0.821]
["bitfinex","ETHUSD",1736954297639,2.98832,3346.4,3345.6,0.821]
["bitfinex","ETHUSD",1736954297947,0.8096,3347.1,3345.7,0.233]
["bitfinex","ETHUSD",1736954298252,2.98819,3346.6,3345.3,0.233]
["bitfinex","ETHUSD",1736954298409,0.8096,3346.7,3345.3,0.233]
["bitfinex","ETHUSD",1736954298600,1.41689507,3346.7,3345.3,0.233]
["bitfinex","ETHUSD",1736954298818,1.41689507,3346.7,3345.0,0.821]
["bitfinex","ETHUSD",1736954299018,2.98883,3345.8,3345.1,0.233]
["bitfinex","ETHUSD",1736954299261,4.41689507,3346.7,3345.1,0.233]
["bitfinex","ETHUSD",1736954299467,2.98873,3345.9,3345.1,0.233]
["bitfinex","ETHUSD",1736954299761,2.98819,3346.5,3345.1,0.233]
["bitfinex","ETHUSD",1736954299927,2.98828,3346.4,3345.1,0.233]
["bitfinex","ETHUSD",1736954300122,2.98874,3345.9,3345.1,0.233]
["bitfinex","ETHUSD",1736954300324,2.98928,3345.3,3344.7,0.233]
["bitfinex","ETHUSD",1736954300662,2.9893,3345.3,3344.7,0.233]
["bitfinex","ETHUSD",1736954300844,0.8096,3345.9,3344.7,0.233]
["bitfinex","ETHUSD",1736954301225,0.58910972,3346.2,3344.7,0.233]
["bitfinex","ETHUSD",1736954301570,1.40458469,3346.5,3345.4,0.8193]
["bitfinex","ETHUSD",1736954301775,1.40458469,3346.5,3345.5,0.233]
["bitfinex","ETHUSD",1736954302068,5.22733058,3346.5,3345.2,0.233]
["bitfinex","ETHUSD",1736954302274,3.0,3346.3,3344.8,0.233]
["bitfinex","ETHUSD",1736954302422,0.8138,3346.1,3344.8,0.233]
["bitfinex","ETHUSD",1736954302617,0.8138,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1736954302843,0.61180272,3346.0,3344.8,0.233]
["bitfinex","ETHUSD",1736954303779,2.98925,3345.4,3344.8,0.233]
["bitfinex","ETHUSD",1736954304279,0.61180272,3346.0,3344.6,0.8193]
["bitfinex","ETHUSD",1736954304280,2.98911,3345.5,3344.7,0.233]
["bitfinex","ETHUSD",1736954304483,2.98893,3345.7,3344.7,0.233]
["bitfinex","ETHUSD",1736954304635,0.61180272,3346.0,3344.7,0.233]
["bitfinex","ETHUSD",1736954304838,0.61180272,3346.0,3344.7,3.22271]
["bitfinex","ETHUSD",1736954305080,2.98883,3345.8,3344.7,0.233]
["bitfinex","ETHUSD",1736954305254,0.7676142,3346.0,3344.7,0.233]
["bitfinex","ETHUSD",1736954305451,2.9892,3345.4,3344.7,0.233]
["bitfinex","ETHUSD",1736954305654,2.98873,3345.9,3344.7,0.233]
["bitfinex","ETHUSD",1736954305839,3.7563142,3346.0,3344.7,0.233]
["bitfinex","ETHUSD",1736954306043,3.7563142,3346.0,3342.8,2.30413531]
["bitfinex","ETHUSD",1736954306044,2.98962,3344.9,3344.1,0.8193]
["bitfinex","ETHUSD",1736954306245,2.98941,3345.2,3344.2,0.233]
["bitfinex","ETHUSD",1736954306479,0.8138,3345.6,3344.2,0.233]
["bitfinex","ETHUSD",1736954306685,2.98951,3345.1,3344.2,0.233]
["bitfinex","ETHUSD",1736954306843,0.59803686,3344.8,3344.2,0.233]
["bitfinex","ETHUSD",1736954307770,3.58775686,3344.8,3344.2,0.233]
["bitfinex","ETHUSD",1736954307966,3.58775686,3344.8,3343.6,0.8193]
["bitfinex","ETHUSD",1736954307967,0.8138,3344.7,3343.6,0.8193]
["bitfinex","ETHUSD",1736954308167,2.99016,3344.3,3343.6,0.8193]
["bitfinex","ETHUSD",1736954308337,2.98997,3344.6,3343.6,0.8193]
["bitfinex","ETHUSD",1736954308542,2.99007,3344.4,3343.6,0.8193]
["bitfinex","ETHUSD",1736954308877,2.99016,3344.3,3343.6,0.8193]
["bitfinex","ETHUSD",1736954309050,2.99,3344.5,3343.6,0.8193]
["bitfinex","ETHUSD",1736954309241,0.8138,3344.7,3343.6,1.0523]
["bitfinex","ETHUSD",1736954309566,1.28982825,3344.7,3343.6,0.233]
["bitfinex","ETHUSD",1736954309771,3.0,3344.4,3343.6,0.233]
["bitfinex","ETHUSD",1736954309970,2.99027,3344.2,3343.6,0.233]
["bitfinex","ETHUSD",1736954310284,2.99017,3344.3,3343.6,0.233]
["bitfinex","ETHUSD",1736954310482,1.28982825,3344.7,3343.6,0.233]
["bitfinex","ETHUSD",1736954310658,2.99031,3344.2,3343.6,0.233]
["bitfinex","ETHUSD",1736954310842,2.9901,3344.4,3343.6,0.233]
["bitfinex","ETHUSD",1736954311042,0.8138,3344.7,3343.6,0.233]
["bitfinex","ETHUSD",1736954311043,2.98991,3344.6,3343.6,0.233]
["bitfinex","ETHUSD",1736954311272,0.8138,3344.7,3343.6,0.233]
["bitfinex","ETHUSD",1736954311471,2.99016,3344.3,3343.6,0.233]
["bitfinex","ETHUSD",1736954311669,2.99016,3344.3,3343.2,0.8193]
["bitfinex","ETHUSD",1736954311869,0.59090649,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1736954312113,2.98961,3345.0,3343.7,2.99069]
["bitfinex","ETHUSD",1736954312412,0.58479986,3344.7,3343.8,0.8193]
["bitfinex","ETHUSD",1736954312705,0.58479986,3344.7,3343.8,3.80989]
["bitfinex","ETHUSD",1736954313570,0.58479986,3344.7,3343.8,0.8193]
["bitfinex","ETHUSD",1736954314270,0.58563802,3345.3,3344.2,2.99025]
["bitfinex","ETHUSD",1736954314466,2.98863,3346.1,3344.8,2.9897]
["bitfinex","ETHUSD",1736954314811,2.98863,3346.1,3345.0,0.8237]
["bitfinex","ETHUSD",1736954314812,0.60569412,3345.7,3345.0,0.8237]
["bitfinex","ETHUSD",1736954315173,2.98911,3345.5,3344.5,1.0567]
["bitfinex","ETHUSD",1736954315773,2.98919,3345.4,3344.5,1.0567]
["bitfinex","ETHUSD",1736954315990,0.60569412,3345.7,3344.6,0.233]
["bitfinex","ETHUSD",1736954316322,2.98918,3345.4,3344.6,0.233]
["bitfinex","ETHUSD",1736954316466,2.98927,3345.3,3344.6,0.233]
["bitfinex","ETHUSD",1736954316672,1.119427,3345.3,3344.6,0.233]
["bitfinex","ETHUSD",1736954316904,0.8205,3345.3,3344.6,0.233]
["bitfinex","ETHUSD",1736954317104,3.0,3345.0,3344.6,0.22567254]
["bitfinex","ETHUSD",1736954317311,2.9898,3344.7,3344.6,0.22567254]
["bitfinex","ETHUSD",1736954317483,5.9898,3344.7,3344.6,0.22567254]
["bitfinex","ETHUSD",1736954317816,2.9902,3344.3,3343.7,1.0567]
["bitfinex","ETHUSD",1736954318118,5.98996,3344.6,3343.7,1.0567]
["bitfinex","ETHUSD",1736954318330,6.42127208,3344.6,3343.7,1.0567]
["bitfinex","ETHUSD",1736954318477,3.0,3344.9,3343.7,1.0567]
["bitfinex","ETHUSD",1736954318672,3.0,3344.9,3343.7,0.8237]
["bitfinex","ETHUSD",1736954318878,2.98955,3345.0,3343.8,0.55]
["bitfinex","ETHUSD",1736954319187,2.98955,3345.0,3343.9,0.233]
["bitfinex","ETHUSD",1736954319383,3.8205,3345.3,3344.0,3.54039]
["bitfinex","ETHUSD",1736954319384,3.80981,3345.3,3344.0,3.54039]
["bitfinex","ETHUSD",1736954319585,0.8205,3346.0,3344.4,0.8237]
["bitfinex","ETHUSD",1736954319798,2.9884,3346.3,3345.2,2.98934]
["bitfinex","ETHUSD",1736954320117,2.9884,3346.3,3345.4,0.8237]
["bitfinex","ETHUSD",1736954320811,0.60892677,3346.1,3345.4,0.8237]
["bitfinex","ETHUSD",1736954320971,3.0,3346.4,3345.4,0.8237]
["bitfinex","ETHUSD",1736954321311,2.9876,3347.2,3346.0,2.98862]
["bitfinex","ETHUSD",1736954321471,0.60926374,3347.1,3346.1,0.7669]
["bitfinex","ETHUSD",1736954321673,2.98715,3347.7,3346.5,2.98811]
["bitfinex","ETHUSD",1736954321912,2.98676,3348.1,3346.9,0.7669]
["bitfinex","ETHUSD",1736954322112,2.98643,3348.5,3347.3,2.98747]
["bitfinex","ETHUSD",1736954322269,0.58388524,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1736954322491,0.58388524,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1736954322669,0.7895,3348.6,3346.9,0.7669]
["bitfinex","ETHUSD",1736954322884,2.9865,3348.4,3347.2,2.98756]
["bitfinex","ETHUSD",1736954323097,0.59118754,3348.2,3347.3,2.98748]
["bitfinex","ETHUSD",1736954323313,0.59118754,3348.2,3346.9,0.7669]
["bitfinex","ETHUSD",1736954323610,0.59118754,3348.2,3347.1,2.98757]
["bitfinex","ETHUSD",1736954323911,3.57793754,3348.2,3346.9,0.7669]
["bitfinex","ETHUSD",1736954324117,0.59118754,3348.2,3347.0,2.98766]
["bitfinex","ETHUSD",1736954324419,2.98694,3348.0,3346.9,0.7669]
["bitfinex","ETHUSD",1736954324910,2.98728,3347.6,3346.9,0.7669]
["bitfinex","ETHUSD",1736954325119,2.98728,3347.6,3347.0,0.233]
["bitfinex","ETHUSD",1736954325413,3.0,3347.7,3346.5,0.7669]
["bitfinex","ETHUSD",1736954325634,5.98713,3347.7,3347.0,0.233]
["bitfinex","ETHUSD",1736954325782,6.585843,3347.7,3346.5,0.7669]
["bitfinex","ETHUSD",1736954325976,0.598713,3347.7,3346.6,0.233]
["bitfinex","ETHUSD",1736954326311,3.0,3348.3,3346.8,2.98792]
["bitfinex","ETHUSD",1736954326511,3.0,3348.0,3346.8,2.98792]
["bitfinex","ETHUSD",1736954326820,0.7895,3348.6,3346.7,0.55]
["bitfinex","ETHUSD",1736954326978,0.58520205,3348.1,3346.7,0.55]
["bitfinex","ETHUSD",1736954327175,0.7895,3348.6,3347.4,2.98736]
["bitfinex","ETHUSD",1736954327381,0.59412044,3348.2,3347.4,2.98736]
["bitfinex","ETHUSD",1736954327710,3.59412044,3348.2,3347.2,2.98754]
["bitfinex","ETHUSD",1736954328013,0.59412044,3348.2,3347.4,2.9873]
["bitfinex","ETHUSD",1736954328176,0.7895,3348.6,3347.0,0.7669]
["bitfinex","ETHUSD",1736954328377,3.0,3347.9,3347.0,0.7669]
["bitfinex","ETHUSD",1736954328827,2.98708,3347.8,3347.0,0.7669]
["bitfinex","ETHUSD",1736954329015,3.0,3347.7,3347.1,0.233]
["bitfinex","ETHUSD",1736954329521,0.7895,3348.6,3347.4,2.98737]
["bitfinex","ETHUSD",1736954329719,0.7895,3348.6,3347.2,2.98755]
["bitfinex","ETHUSD",1736954329876,3.58145866,3348.3,3347.1,0.233]
["bitfinex","ETHUSD",1736954330099,3.0,3348.2,3347.1,3.22063]
["bitfinex","ETHUSD",1736954330447,3.58145866,3348.3,3347.2,2.98757]
["bitfinex","ETHUSD",1736954330448,0.59484866,3348.3,3347.2,2.98757]
["bitfinex","ETHUSD",1736954330736,3.0,3348.2,3347.1,0.783]
["bitfinex","ETHUSD",1736954330937,0.7895,3348.6,3347.1,0.783]
["bitfinex","ETHUSD",1736954331305,2.98643,3348.5,3347.2,2.98756]
["bitfinex","ETHUSD",1736954331499,0.7895,3348.6,3347.3,2.98744]
["bitfinex","ETHUSD",1736954331706,3.0,3348.2,3347.1,3.22065]
["bitfinex","ETHUSD",1736954332003,3.0,3348.2,3347.0,0.7669]
["bitfinex","ETHUSD",1736954332004,3.0,3347.9,3347.0,0.7669]
["bitfinex","ETHUSD",1736954332317,3.0,3348.1,3347.1,3.22064]
["bitfinex","ETHUSD",1736954332705,3.6026827,3348.4,3347.3,2.98748]
["bitfinex","ETHUSD",1736954333007,3.6026827,3348.4,3347.2,2.98755]
["bitfinex","ETHUSD",1736954333200,0.6026827,3348.4,3347.1,0.233]
["bitfinex","ETHUSD",1736954333402,3.0,3348.1,3347.1,0.233]
["bitfinex","ETHUSD",1736954333628,0.6026827,3348.4,3347.1,0.233]
["bitfinex","ETHUSD",1736954333811,0.43921827,3348.3,3347.2,0.233]
["bitfinex","ETHUSD",1736954334028,3.0,3347.6,3347.0,0.7669]
["bitfinex","ETHUSD",1736954334229,0.8103,3347.7,3346.9,0.233]
["bitfinex","ETHUSD",1736954334419,3.0,3347.4,3346.6,0.8166]
["bitfinex","ETHUSD",1736954334612,3.0,3347.6,3346.7,0.233]
["bitfinex","ETHUSD",1736954334901,3.0,3347.6,3346.8,0.233]
["bitfinex","ETHUSD",1736954334902,0.679743,3347.6,3346.8,0.233]
["bitfinex","ETHUSD",1736954335106,5.98732,3347.5,3346.8,0.233]
["bitfinex","ETHUSD",1736954335373,3.0,3347.3,3346.6,0.8166]
["bitfinex","ETHUSD",1736954335508,3.0,3347.3,3346.7,0.233]
["bitfinex","ETHUSD",1736954335845,3.58763009,3347.6,3346.7,0.233]
["bitfinex","ETHUSD",1736954336005,3.79676,3348.5,3346.9,2.98783]
["bitfinex","ETHUSD",1736954336205,3.41029783,3348.2,3346.9,2.98783]
["bitfinex","ETHUSD",1736954336427,3.0,3348.1,3347.0,2.98771]
["bitfinex","ETHUSD",1736954336640,3.41029783,3348.2,3347.5,0.8166]
["bitfinex","ETHUSD",1736954336641,0.58553654,3348.2,3347.5,0.8166]
["bitfinex","ETHUSD",1736954336840,0.8103,3349.4,3347.5,3.80382]
["bitfinex","ETHUSD",1736954337045,0.96088798,3349.4,3347.5,3.80382]
["bitfinex","ETHUSD",1736954337205,3.0,3348.6,3347.5,0.8166]
["bitfinex","ETHUSD",1736954337401,2.98668,3348.2,3347.5,0.8166]
["bitfinex","ETHUSD",1736954337838,4.1103,3348.5,3347.5,0.8166]
["bitfinex","ETHUSD",1736954338041,3.0,3348.0,3347.5,0.8166]
["bitfinex","ETHUSD",1736954338217,2.98688,3348.0,3346.9,0.8166]
["bitfinex","ETHUSD",1736954338421,0.58733101,3348.3,3347.1,2.98764]
["bitfinex","ETHUSD",1736954338760,0.58733101,3348.3,3347.2,2.98756]
["bitfinex","ETHUSD",1736954338907,0.58733101,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1736954339556,0.58733101,3348.3,3347.4,3.80399]
["bitfinex","ETHUSD",1736954339757,2.98614,3348.8,3347.6,2.98719]
["bitfinex","ETHUSD",1736954339971,0.8103,3349.4,3347.7,0.55]
["bitfinex","ETHUSD",1736954340244,2.98526,3349.8,3348.2,3.53667]
["bitfinex","ETHUSD",1736954340563,0.8103,3350.1,3349.0,0.8166]
["bitfinex","ETHUSD",1736954340715,0.8103,3350.1,3349.1,0.233]
["bitfinex","ETHUSD",1736954340912,0.8103,3350.1,3349.0,0.8166]
["bitfinex","ETHUSD",1736954340913,0.60653187,3349.5,3349.0,0.8166]
["bitfinex","ETHUSD",1736954341224,0.60653187,3349.5,3349.1,0.233]
["bitfinex","ETHUSD",1736954342750,3.60653187,3349.5,3348.4,0.233]
["bitfinex","ETHUSD",1736954343043,0.8103,3349.2,3348.4,0.233]
["bitfinex","ETHUSD",1736954343254,2.98639,3348.6,3347.8,0.233]
["bitfinex","ETHUSD",1736954343418,3.0,3348.5,3347.8,0.233]
["bitfinex","ETHUSD",1736954343745,3.0,3348.9,3347.8,0.233]
["bitfinex","ETHUSD",1736954343919,3.0,3348.2,3347.4,0.8166]
["bitfinex","ETHUSD",1736954344130,3.0,3348.4,3347.5,0.233]
["bitfinex","ETHUSD",1736954344326,0.60902445,3348.2,3347.5,0.233]
["bitfinex","ETHUSD",1736954344542,3.0,3348.1,3347.4,0.8166]
["bitfinex","ETHUSD",1736954344771,0.60902445,3348.2,3347.5,0.233]
["bitfinex","ETHUSD",1736954344923,3.0,3347.9,3347.5,0.233]
["bitfinex","ETHUSD",1736954345251,0.60902445,3348.2,3347.5,0.233]
["bitfinex","ETHUSD",1736954345612,2.98699,3347.9,3347.5,0.233]
["bitfinex","ETHUSD",1736954345808,3.0,3347.8,3347.5,0.233]
["bitfinex","ETHUSD",1736954346051,0.60902445,3348.2,3347.5,0.233]
["bitfinex","ETHUSD",1736954346354,3.0,3348.0,3347.5,0.233]
["bitfinex","ETHUSD",1736954346568,0.95958145,3348.0,3347.5,0.233]
["bitfinex","ETHUSD",1736954346766,0.95958145,3348.0,3347.1,0.7791]
["bitfinex","ETHUSD",1736954346767,3.0,3347.8,3346.8,0.2496]
["bitfinex","ETHUSD",1736954347074,2.98694,3347.9,3346.8,0.2496]
["bitfinex","ETHUSD",1736954347075,5.98783,3346.9,3346.8,0.2496]
["bitfinex","ETHUSD",1736954347755,2.98783,3346.9,3346.0,0.233]
["bitfinex","ETHUSD",1736954347940,0.58546937,3346.9,3346.0,0.233]
["bitfinex","ETHUSD",1736954348157,2.98812,3346.6,3346.0,0.233]
["bitfinex","ETHUSD",1736954348475,3.0,3346.7,3346.0,0.233]
["bitfinex","ETHUSD",1736954348633,2.98811,3346.6,3346.0,0.233]
["bitfinex","ETHUSD",1736954348838,0.58546937,3346.9,3346.0,0.233]
["bitfinex","ETHUSD",1736954349069,3.0,3346.6,3346.0,0.233]
["bitfinex","ETHUSD",1736954349304,0.58546937,3346.9,3346.0,0.233]
["bitfinex","ETHUSD",1736954349448,3.0,3346.5,3346.0,0.233]
["bitfinex","ETHUSD",1736954349646,5.98803,3346.7,3345.5,3.76814]
["bitfinex","ETHUSD",1736954349849,3.0,3346.5,3345.5,0.7791]
["bitfinex","ETHUSD",1736954350062,0.58546937,3346.9,3345.6,0.233]
["bitfinex","ETHUSD",1736954350264,2.98846,3346.2,3345.6,0.233]
["bitfinex","ETHUSD",1736954350466,0.298846,3346.2,3345.7,0.233]
["bitfinex","ETHUSD",1736954350665,0.7523,3346.2,3345.3,0.233]
["bitfinex","ETHUSD",1736954350891,2.98884,3345.8,3345.3,0.233]
["bitfinex","ETHUSD",1736954351112,3.0,3345.9,3345.3,0.233]
["bitfinex","ETHUSD",1736954351401,3.0,3346.0,3345.3,0.233]
["bitfinex","ETHUSD",1736954351602,1.34894599,3346.2,3345.3,0.233]
["bitfinex","ETHUSD",1736954351751,0.59664599,3346.2,3345.3,0.233]
["bitfinex","ETHUSD",1736954351955,2.98865,3346.0,3345.3,0.233]
["bitfinex","ETHUSD",1736954352388,0.59664599,3346.2,3345.3,0.233]
["bitfinex","ETHUSD",1736954352591,0.7523,3347.2,3345.5,0.7791]
["bitfinex","ETHUSD",1736954352794,2.98699,3347.9,3346.3,2.98836]
["bitfinex","ETHUSD",1736954353095,2.98699,3347.9,3346.2,0.7791]
["bitfinex","ETHUSD",1736954353096,3.58991175,3347.2,3346.4,35.233]
["bitfinex","ETHUSD",1736954353299,0.60233175,3347.2,3346.2,1.0121]
["bitfinex","ETHUSD",1736954353654,3.0,3346.7,3346.2,0.233]
["bitfinex","ETHUSD",1736954354009,5.98781,3347.0,3345.8,0.7791]
["bitfinex","ETHUSD",1736954354209,3.0,3346.6,3345.9,0.233]
["bitfinex","ETHUSD",1736954354371,0.60233175,3347.2,3345.9,0.233]
["bitfinex","ETHUSD",1736954354577,0.60233175,3347.2,3346.0,0.55]
["bitfinex","ETHUSD",1736954354768,0.60233175,3347.2,3346.0,3.53855]
["bitfinex","ETHUSD",1736954354970,3.58990175,3347.2,3346.0,0.55]
["bitfinex","ETHUSD",1736954355423,3.58990175,3347.2,3345.9,0.233]
["bitfinex","ETHUSD",1736954355424,3.0,3347.0,3345.8,0.7791]
["bitfinex","ETHUSD",1736954355629,2.98766,3347.1,3345.8,0.7791]
["bitfinex","ETHUSD",1736954355797,2.98839,3346.3,3345.8,0.7791]
["bitfinex","ETHUSD",1736954355976,3.0,3346.1,3345.7,0.233]
["bitfinex","ETHUSD",1736954356325,2.98859,3346.1,3345.4,1.0121]
["bitfinex","ETHUSD",1736954356622,2.98864,3346.0,3345.4,1.0121]
["bitfinex","ETHUSD",1736954356972,2.98864,3346.0,3345.4,0.233]
["bitfinex","ETHUSD",1736954356973,0.298864,3346.0,3345.4,0.233]
["bitfinex","ETHUSD",1736954357172,3.298864,3346.0,3345.4,0.233]
["bitfinex","ETHUSD",1736954357395,3.0,3345.7,3345.1,0.233]
["bitfinex","ETHUSD",1736954357806,3.0,3346.0,3345.1,0.233]
["bitfinex","ETHUSD",1736954358009,0.61109581,3346.4,3345.1,0.233]
["bitfinex","ETHUSD",1736954358276,3.0,3345.8,3345.1,0.233]
["bitfinex","ETHUSD",1736954358572,0.7523,3345.7,3344.7,0.233]
["bitfinex","ETHUSD",1736954358773,2.98913,3345.5,3344.7,0.233]
["bitfinex","ETHUSD",1736954359013,2.98891,3345.7,3344.6,0.7791]
["bitfinex","ETHUSD",1736954359223,3.36004845,3345.6,3344.4,0.233]
["bitfinex","ETHUSD",1736954359434,3.36004845,3345.6,3344.2,0.7791]
["bitfinex","ETHUSD",1736954359435,2.98943,3345.2,3344.2,0.7791]
["bitfinex","ETHUSD",1736954359579,3.0,3344.9,3343.6,0.7791]
["bitfinex","ETHUSD",1736954359914,3.0,3344.4,3343.6,0.7791]
["bitfinex","ETHUSD",1736954360073,0.59984681,3344.7,3343.7,0.233]
["bitfinex","ETHUSD",1736954360270,3.0,3344.5,3343.7,0.233]
["bitfinex","ETHUSD",1736954360710,2.98999,3344.5,3343.7,0.233]
["bitfinex","ETHUSD",1736954361211,0.59984681,3344.7,3343.7,0.233]
["bitfinex","ETHUSD",1736954361898,2.98937,3345.2,3344.0,0.7791]
["bitfinex","ETHUSD",1736954362095,2.98937,3345.2,3344.0,3.76947]
["bitfinex","ETHUSD",1736954362410,3.0,3345.1,3344.0,3.76947]
["bitfinex","ETHUSD",1736954362810,3.0,3344.6,3344.0,0.7791]
["bitfinex","ETHUSD",1736954363117,2.98989,3344.6,3344.0,0.7791]
["bitfinex","ETHUSD",1736954363313,0.60410279,3344.9,3344.0,0.7791]
["bitfinex","ETHUSD",1736954363504,3.0,3344.8,3344.0,0.7791]
["bitfinex","ETHUSD",1736954363814,0.60410279,3344.9,3344.0,0.7791]
["bitfinex","ETHUSD",1736954363985,3.0,3344.6,3344.0,0.7791]
["bitfinex","ETHUSD",1736954364384,2.99002,3344.5,3344.0,0.7791]
["bitfinex","ETHUSD",1736954364576,0.65939128,3344.6,3343.7,0.233]
["bitfinex","ETHUSD",1736954364777,5.99014,3344.4,3343.7,0.233]
["bitfinex","ETHUSD",1736954365109,5.99014,3344.4,3343.8,0.233]
["bitfinex","ETHUSD",1736954365531,2.98956,3345.0,3343.8,3.22359]
["bitfinex","ETHUSD",1736954365733,1.11234845,3345.6,3343.8,0.233]
["bitfinex","ETHUSD",1736954365878,3.0,3344.7,3343.9,35.0]
["bitfinex","ETHUSD",1736954366078,3.0,3344.8,3343.9,35.0]
["bitfinex","ETHUSD",1736954366308,0.35926063,3344.8,3343.8,0.233]
["bitfinex","ETHUSD",1736954366514,0.59260634,3344.9,3343.8,0.233]
["bitfinex","ETHUSD",1736954366726,5.9898,3344.7,3343.6,1.0121]
["bitfinex","ETHUSD",1736954366872,2.99006,3344.5,3343.6,1.0121]
["bitfinex","ETHUSD",1736954367080,0.59260634,3344.9,3343.6,1.0121]
["bitfinex","ETHUSD",1736954367313,0.59260634,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1736954367486,2.9892,3345.4,3343.9,0.55]
["bitfinex","ETHUSD",1736954367701,0.41015484,3345.4,3344.1,0.7791]
["bitfinex","ETHUSD",1736954368231,0.60919237,3345.3,3344.1,0.7791]
["bitfinex","ETHUSD",1736954368631,2.99006,3344.5,3344.1,0.7791]
["bitfinex","ETHUSD",1736954368837,3.0,3344.4,3344.1,0.7791]
["bitfinex","ETHUSD",1736954369023,2.99008,3344.4,3344.1,0.7791]
["bitfinex","ETHUSD",1736954369204,3.0,3345.2,3344.1,0.7791]
["bitfinex","ETHUSD",1736954369530,2.98971,3344.8,3344.0,0.233]
["bitfinex","ETHUSD",1736954369843,3.74149,3345.4,3344.0,0.233]
["bitfinex","ETHUSD",1736954369990,2.98995,3344.6,3344.0,0.233]
["bitfinex","ETHUSD",1736954370420,2.99001,3344.5,3344.0,0.233]
["bitfinex","ETHUSD",1736954370831,2.99041,3344.1,3343.7,0.7791]
["bitfinex","ETHUSD",1736954371132,3.299041,3344.1,3343.2,0.233]
["bitfinex","ETHUSD",1736954371332,3.299041,3344.1,3343.1,0.233]
["bitfinex","ETHUSD",1736954371534,0.299041,3344.1,3343.1,0.233]
["bitfinex","ETHUSD",1736954371836,2.99018,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1736954372038,2.99036,3344.1,3343.1,0.233]
["bitfinex","ETHUSD",1736954372232,3.0,3344.7,3343.1,0.233]
["bitfinex","ETHUSD",1736954372535,2.98978,3344.8,3343.1,0.233]
["bitfinex","ETHUSD",1736954372536,3.0,3344.3,3343.1,0.233]
["bitfinex","ETHUSD",1736954372736,3.0,3344.3,3342.2,2.0]
["bitfinex","ETHUSD",1736954372737,0.7523,3344.0,3342.9,0.233]
["bitfinex","ETHUSD",1736954373034,2.99087,3343.6,3342.9,0.233]
["bitfinex","ETHUSD",1736954373408,0.58427154,3343.9,3342.9,0.233]
["bitfinex","ETHUSD",1736954373620,2.99007,3344.4,3342.9,0.233]
["bitfinex","ETHUSD",1736954373836,0.7523,3344.5,3342.9,0.233]
["bitfinex","ETHUSD",1736954373837,0.59786203,3344.0,3342.9,0.233]
["bitfinex","ETHUSD",1736954374040,3.0,3343.8,3343.0,0.1906]
["bitfinex","ETHUSD",1736954374351,0.59786203,3344.0,3343.0,0.1906]
["bitfinex","ETHUSD",1736954374904,2.99068,3343.8,3343.0,0.1906]
["bitfinex","ETHUSD",1736954375333,3.58831203,3344.0,3343.1,0.233]
["bitfinex","ETHUSD",1736954375635,2.98989,3344.6,3343.1,0.233]
["bitfinex","ETHUSD",1736954375838,3.0,3344.2,3343.4,0.1906]
["bitfinex","ETHUSD",1736954376040,0.7501,3345.0,3343.4,3.18149]
["bitfinex","ETHUSD",1736954376224,0.373951,3344.9,3343.4,3.18149]
["bitfinex","ETHUSD",1736954376425,2.99008,3344.4,3343.4,0.1906]
["bitfinex","ETHUSD",1736954376632,2.99008,3344.4,3343.4,0.4236]
["bitfinex","ETHUSD",1736954376633,2.99031,3344.2,3343.4,0.4236]
["bitfinex","ETHUSD",1736954376863,0.61298551,3344.4,3343.4,0.1906]
["bitfinex","ETHUSD",1736954377000,2.99035,3344.1,3343.4,0.4236]
["bitfinex","ETHUSD",1736954377204,3.0,3344.0,3343.4,0.4236]
["bitfinex","ETHUSD",1736954377549,0.61298551,3344.4,3343.4,0.4236]
["bitfinex","ETHUSD",1736954378033,3.60307551,3344.4,3343.4,0.4236]
["bitfinex","ETHUSD",1736954378552,0.61298551,3344.4,3343.4,0.4236]
["bitfinex","ETHUSD",1736954378757,3.60305551,3344.4,3343.4,0.4236]
["bitfinex","ETHUSD",1736954378908,2.99063,3343.8,3343.4,0.1906]
["bitfinex","ETHUSD",1736954379110,2.99063,3343.8,3343.1,0.233]
["bitfinex","ETHUSD",1736954379296,2.99097,3343.4,3343.1,0.233]
["bitfinex","ETHUSD",1736954379499,2.99097,3343.4,3342.5,0.1906]
["bitfinex","ETHUSD",1736954379736,2.9908,3343.6,3342.6,0.233]
["bitfinex","ETHUSD",1736954379901,1.19212371,3343.6,3342.6,0.233]
["bitfinex","ETHUSD",1736954380244,3.0,3342.8,3342.1,0.1906]
["bitfinex","ETHUSD",1736954380538,0.7501,3343.3,3342.1,0.1906]
["bitfinex","ETHUSD",1736954380539,3.0,3343.1,3342.1,0.1906]
["bitfinex","ETHUSD",1736954380695,2.99135,3343.0,3342.1,0.1906]
["bitfinex","ETHUSD",1736954381040,3.0,3342.8,3342.1,0.1906]
["bitfinex","ETHUSD",1736954381397,5.99152,3342.8,3342.1,0.1906]
["bitfinex","ETHUSD",1736954381602,2.99161,3342.7,3342.1,0.1906]
["bitfinex","ETHUSD",1736954381941,2.99169,3342.6,3342.0,0.233]
["bitfinex","ETHUSD",1736954382101,3.0,3342.5,3342.0,0.233]
["bitfinex","ETHUSD",1736954382300,0.599152,3342.8,3342.0,0.233]
["bitfinex","ETHUSD",1736954382513,0.7501,3343.3,3342.0,0.233]
["bitfinex","ETHUSD",1736954383006,3.0,3342.9,3342.0,0.233]
["bitfinex","ETHUSD",1736954383233,2.99144,3342.9,3342.0,0.233]
["bitfinex","ETHUSD",1736954383462,6.74119,3343.3,3342.0,0.233]
["bitfinex","ETHUSD",1736954383463,3.0,3343.1,3342.0,0.233]
["bitfinex","ETHUSD",1736954383631,3.0,3342.7,3342.1,0.12802758]
["bitfinex","ETHUSD",1736954383800,0.65796049,3342.7,3342.1,0.12802758]
["bitfinex","ETHUSD",1736954384335,3.5881049,3342.8,3342.1,0.12802758]
["bitfinex","ETHUSD",1736954384505,2.99098,3343.4,3342.3,2.99191]
["bitfinex","ETHUSD",1736954384705,0.60170374,3343.2,3342.2,0.12802758]
["bitfinex","ETHUSD",1736954385108,0.60170374,3343.2,3342.2,3.12001758]
["bitfinex","ETHUSD",1736954385299,2.99141,3342.9,3342.2,0.12802758]
["bitfinex","ETHUSD",1736954385553,3.35072137,3342.9,3342.2,0.12802758]
["bitfinex","ETHUSD",1736954386248,0.35931137,3342.9,3342.2,0.12802758]
["bitfinex","ETHUSD",1736954386451,3.35931137,3342.9,3342.3,0.12802758]
["bitfinex","ETHUSD",1736954386617,3.0,3342.7,3342.3,0.12802758]
["bitfinex","ETHUSD",1736954386822,0.35931137,3342.9,3342.3,0.12802758]
["bitfinex","ETHUSD",1736954387145,0.33593114,3342.8,3342.3,0.12802758]
["bitfinex","ETHUSD",1736954387515,0.58498975,3343.2,3342.3,0.12802758]
["bitfinex","ETHUSD",1736954387714,2.99075,3343.7,3342.6,2.99164]
["bitfinex","ETHUSD",1736954388017,0.60985107,3343.7,3343.0,2.99129]
["bitfinex","ETHUSD",1736954388216,0.60985107,3343.7,3342.9,0.233]
["bitfinex","ETHUSD",1736954388537,2.99148,3342.9,3342.4,0.12802758]
["bitfinex","ETHUSD",1736954388746,3.64159361,3342.9,3342.4,0.12802758]
["bitfinex","ETHUSD",1736954388913,2.99168,3342.7,3342.4,0.12802758]
["bitfinex","ETHUSD",1736954389321,3.64155361,3342.9,3342.4,0.12802758]
["bitfinex","ETHUSD",1736954389515,0.65011361,3342.9,3342.5,0.12802758]
["bitfinex","ETHUSD",1736954389755,3.50965611,3343.6,3342.5,0.12802758]
["bitfinex","ETHUSD",1736954389908,2.991,3343.4,3342.5,0.12802758]
["bitfinex","ETHUSD",1736954390247,0.7656,3344.0,3342.6,0.1906]
["bitfinex","ETHUSD",1736954390548,0.59493428,3343.3,3342.7,0.233]
["bitfinex","ETHUSD",1736954390929,2.9913,3343.1,3342.7,0.233]
["bitfinex","ETHUSD",1736954391105,2.99162,3342.7,3342.5,0.12802758]
["bitfinex","ETHUSD",1736954391309,2.99162,3342.7,3342.2,0.4236]
["bitfinex","ETHUSD",1736954391505,0.35862343,3343.0,3342.2,0.4236]
["bitfinex","ETHUSD",1736954391719,0.8216,3343.2,3342.2,0.4236]
["bitfinex","ETHUSD",1736954392043,3.0,3343.1,3342.2,3.41559]
["bitfinex","ETHUSD",1736954392243,2.99123,3343.1,3342.2,3.41559]
["bitfinex","ETHUSD",1736954392460,2.99123,3343.1,3342.3,0.233]
["bitfinex","ETHUSD",1736954392663,3.0,3343.1,3342.3,0.233]
["bitfinex","ETHUSD",1736954392823,2.99161,3342.7,3342.3,0.36143492]
["bitfinex","ETHUSD",1736954393146,2.99169,3342.6,3342.3,0.36143492]
["bitfinex","ETHUSD",1736954393718,0.8216,3342.9,3342.3,0.36143492]
["bitfinex","ETHUSD",1736954393923,2.99161,3342.7,3342.3,0.36143492]
["bitfinex","ETHUSD",1736954394152,2.99161,3342.7,3342.4,0.12843492]
["bitfinex","ETHUSD",1736954394314,0.41727034,3342.7,3342.4,0.12843492]
["bitfinex","ETHUSD",1736954394510,2.99156,3342.8,3342.4,0.12843492]
["bitfinex","ETHUSD",1736954394843,0.8216,3342.9,3342.4,0.12843492]
["bitfinex","ETHUSD",1736954395074,0.09,3341.6,3341.2,0.1906]
["bitfinex","ETHUSD",1736954395214,3.50965611,3341.3,3340.6,0.1906]
["bitfinex","ETHUSD",1736954395404,3.31127066,3341.3,3340.6,0.1906]
["bitfinex","ETHUSD",1736954395633,3.50965611,3341.7,3340.6,0.1906]
["bitfinex","ETHUSD",1736954396043,0.8216,3342.1,3340.6,0.1906]
["bitfinex","ETHUSD",1736954396044,2.99247,3341.8,3340.6,0.1906]
["bitfinex","ETHUSD",1736954396225,0.59364067,3341.4,3340.6,0.1906]
["bitfinex","ETHUSD",1736954396408,0.59364067,3341.4,3340.6,0.4236]
["bitfinex","ETHUSD",1736954397138,3.58643067,3341.4,3340.6,0.1906]
["bitfinex","ETHUSD",1736954397338,0.59364067,3341.4,3340.6,0.1906]
["bitfinex","ETHUSD",1736954398134,3.58645067,3341.4,3340.6,0.1906]
["bitfinex","ETHUSD",1736954398325,1.25227474,3341.4,3340.6,0.1906]
["bitfinex","ETHUSD",1736954398723,4.25227474,3341.4,3340.6,0.1906]
["bitfinex","ETHUSD",1736954398929,2.99304,3341.1,3340.6,0.1906]
["bitfinex","ETHUSD",1736954399127,2.99317,3341.0,3340.6,0.1906]
["bitfinex","ETHUSD",1736954399323,0.299317,3340.9,3340.5,0.4034739]
["bitfinex","ETHUSD",1736954399537,3.0,3341.0,3340.5,0.4034739]
["bitfinex","ETHUSD",1736954399715,2.99328,3340.9,3340.5,0.4034739]
["bitfinex","ETHUSD",1736954399915,2.99329,3340.8,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954400150,3.0,3341.1,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954400151,5.99309,3341.1,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954400548,0.59364067,3341.4,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954400752,3.50965611,3341.8,3340.6,0.1906]
["bitfinex","ETHUSD",1736954400915,2.99259,3341.6,3340.6,3.18403]
["bitfinex","ETHUSD",1736954401250,2.99259,3341.6,3340.6,0.1906]
["bitfinex","ETHUSD",1736954401251,2.99316,3341.0,3340.6,0.1906]
["bitfinex","ETHUSD",1736954401450,2.99303,3341.1,3340.6,0.1906]
["bitfinex","ETHUSD",1736954401813,2.99323,3340.9,3340.6,0.1906]
["bitfinex","ETHUSD",1736954402052,3.0,3341.3,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954402053,3.50965611,3341.0,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954402253,3.0,3341.3,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954402254,9.50312611,3340.6,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954402453,1.24963261,3340.6,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954402613,3.50965611,3341.0,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954402812,9.50312611,3340.6,3340.5,0.1704739]
["bitfinex","ETHUSD",1736954403055,2.9941,3339.9,3339.3,0.233]
["bitfinex","ETHUSD",1736954403256,2.99419,3339.8,3338.9,0.1906]
["bitfinex","ETHUSD",1736954403429,2.99419,3339.8,3339.2,0.233]
["bitfinex","ETHUSD",1736954403629,6.50352611,3340.2,3339.2,0.233]
["bitfinex","ETHUSD",1736954403630,2.99403,3340.0,3339.2,0.233]
["bitfinex","ETHUSD",1736954404041,0.61071859,3340.1,3339.2,0.233]
["bitfinex","ETHUSD",1736954404229,4.25777543,3340.1,3339.2,0.233]
["bitfinex","ETHUSD",1736954404430,2.99417,3339.9,3338.9,0.1906]
["bitfinex","ETHUSD",1736954405076,4.25777543,3340.1,3338.9,0.1906]
["bitfinex","ETHUSD",1736954405216,2.99401,3340.0,3338.9,0.4236]
["bitfinex","ETHUSD",1736954405438,4.25777543,3340.1,3338.9,0.1906]
["bitfinex","ETHUSD",1736954405667,2.99457,3339.4,3338.9,0.1906]
["bitfinex","ETHUSD",1736954405870,0.8228,3339.6,3338.3,0.1906]
["bitfinex","ETHUSD",1736954406073,0.8228,3339.6,3338.4,0.233]
["bitfinex","ETHUSD",1736954406268,3.0,3339.4,3338.4,0.233]
["bitfinex","ETHUSD",1736954406479,2.99446,3339.5,3337.3,0.1906]
["bitfinex","ETHUSD",1736954406480,3.0,3338.8,3337.3,0.1906]
["bitfinex","ETHUSD",1736954406775,0.3,3338.7,3337.7,0.1906]
["bitfinex","ETHUSD",1736954406983,2.99556,3338.3,3337.7,0.1906]
["bitfinex","ETHUSD",1736954407186,2.99559,3338.3,3337.7,0.1906]
["bitfinex","ETHUSD",1736954407385,6.81923789,3338.7,3337.7,0.1906]
["bitfinex","ETHUSD",1736954407386,0.59279331,3338.4,3337.7,0.1906]
["bitfinex","ETHUSD",1736954407593,0.59279331,3338.4,3337.8,0.03321983]
["bitfinex","ETHUSD",1736954407885,0.15040121,3339.5,3337.8,0.03321983]
["bitfinex","ETHUSD",1736954408099,0.60412401,3339.0,3337.9,0.1906]
["bitfinex","ETHUSD",1736954408390,2.99518,3338.7,3337.9,0.21936541]
["bitfinex","ETHUSD",1736954408538,3.0,3338.9,3337.9,0.21936541]
["bitfinex","ETHUSD",1736954408738,3.0,3338.9,3337.9,0.1906]
["bitfinex","ETHUSD",1736954408939,2.99571,3338.1,3337.8,0.12816549]
["bitfinex","ETHUSD",1736954409167,5.99589,3337.9,3337.8,0.12816549]
["bitfinex","ETHUSD",1736954409599,0.299571,3338.0,3337.3,0.12816549]
["bitfinex","ETHUSD",1736954409804,0.299571,3338.0,3337.4,0.1906]
["bitfinex","ETHUSD",1736954410116,2.99572,3338.1,3337.4,0.22991795]
["bitfinex","ETHUSD",1736954410321,2.99618,3337.6,3337.4,0.03931795]
["bitfinex","ETHUSD",1736954410474,2.99625,3337.5,3337.4,0.03931795]
["bitfinex","ETHUSD",1736954410675,2.99634,3337.4,3337.3,0.12816549]
["bitfinex","ETHUSD",1736954411104,0.59297316,3337.9,3337.2,0.1704739]
["bitfinex","ETHUSD",1736954411318,3.0,3337.7,3337.2,0.1704739]
["bitfinex","ETHUSD",1736954411648,2.99643,3337.3,3337.2,0.1704739]
["bitfinex","ETHUSD",1736954411812,5.99643,3337.3,3337.2,0.1704739]
["bitfinex","ETHUSD",1736954413325,6.79123,3337.3,3337.2,0.1704739]
["bitfinex","ETHUSD",1736954413919,7.34123,3337.3,3337.2,0.1704739]
["bitfinex","ETHUSD",1736954414091,0.7948,3337.0,3335.5,0.46982006]
["bitfinex","ETHUSD",1736954414295,2.99733,3336.3,3335.5,0.46982006]
["bitfinex","ETHUSD",1736954414506,3.0,3336.8,3335.5,0.46982006]
["bitfinex","ETHUSD",1736954414507,2.99727,3336.4,3335.5,0.46982006]
["bitfinex","ETHUSD",1736954414730,2.99743,3336.2,3335.0,2.99848]
["bitfinex","ETHUSD",1736954414877,2.99726,3336.4,3335.2,2.99831]
["bitfinex","ETHUSD",1736954415084,1.24614216,3336.4,3335.0,3.46835364]
["bitfinex","ETHUSD",1736954415280,2.99734,3336.3,3335.2,2.99831]
["bitfinex","ETHUSD",1736954415500,2.99754,3336.1,3335.0,0.46988364]
["bitfinex","ETHUSD",1736954415704,0.59171916,3336.4,3335.0,0.46988364]
["bitfinex","ETHUSD",1736954416024,2.99751,3336.1,3335.1,0.12816549]
["bitfinex","ETHUSD",1736954416236,2.99804,3335.6,3335.1,0.12816549]
["bitfinex","ETHUSD",1736954416526,3.0,3335.3,3335.1,0.12816549]
["bitfinex","ETHUSD",1736954416747,0.299804,3335.6,3335.1,0.12816549]
["bitfinex","ETHUSD",1736954416960,0.59193444,3335.2,3335.1,0.12816549]
["bitfinex","ETHUSD",1736954417461,7.93505444,3335.2,3335.1,0.12816549]
["bitfinex","ETHUSD",1736954417808,3.55,3335.1,3333.7,0.233]
["bitfinex","ETHUSD",1736954418003,0.59193444,3335.2,3334.0,0.3611]
["bitfinex","ETHUSD",1736954418399,0.59193444,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1736954418651,0.7948,3336.1,3334.4,0.233]
["bitfinex","ETHUSD",1736954418864,0.7948,3336.1,3334.6,2.99886]
["bitfinex","ETHUSD",1736954419007,2.99714,3336.6,3334.6,0.55]
["bitfinex","ETHUSD",1736954419008,0.7948,3336.6,3334.6,0.55]
["bitfinex","ETHUSD",1736954419221,0.7948,3336.6,3334.4,0.233]
["bitfinex","ETHUSD",1736954419222,0.379165,3336.6,3335.3,0.3611]
["bitfinex","ETHUSD",1736954419424,2.99732,3336.4,3335.3,3.35929]
["bitfinex","ETHUSD",1736954419618,0.379165,3336.6,3335.3,0.3611]
["bitfinex","ETHUSD",1736954419828,3.8287,3337.0,3335.4,2.99814]
["bitfinex","ETHUSD",1736954420038,0.832,3337.0,3335.5,3.23104]
["bitfinex","ETHUSD",1736954420319,0.59229464,3336.8,3335.5,3.23104]
["bitfinex","ETHUSD",1736954420515,3.0,3336.7,3335.5,0.233]
["bitfinex","ETHUSD",1736954420762,3.58917464,3336.8,3335.5,0.233]
["bitfinex","ETHUSD",1736954421113,2.99717,3336.5,3335.5,0.233]
["bitfinex","ETHUSD",1736954421630,1.0344121,3336.8,3335.3,0.3611]
["bitfinex","ETHUSD",1736954421631,0.55,3336.7,3335.3,0.3611]
["bitfinex","ETHUSD",1736954421813,1.0344121,3336.8,3334.8,0.3611]
["bitfinex","ETHUSD",1736954421814,0.832,3336.3,3334.8,0.3611]
["bitfinex","ETHUSD",1736954422018,2.99759,3336.1,3334.8,0.3611]
["bitfinex","ETHUSD",1736954422230,2.99755,3336.1,3334.8,0.3611]
["bitfinex","ETHUSD",1736954422528,0.832,3336.3,3335.2,2.99828]
["bitfinex","ETHUSD",1736954422718,0.832,3336.7,3335.0,3.35959]
["bitfinex","ETHUSD",1736954422915,1.03993522,3336.8,3336.0,0.3611]
["bitfinex","ETHUSD",1736954423140,0.832,3337.2,3336.0,0.3611]
["bitfinex","ETHUSD",1736954423419,0.59961878,3337.2,3336.2,2.99737]
["bitfinex","ETHUSD",1736954423643,0.832,3337.7,3336.0,0.3611]
["bitfinex","ETHUSD",1736954423840,2.99619,3337.6,3336.4,2.99724]
["bitfinex","ETHUSD",1736954424046,0.58923291,3337.4,3336.2,2.99737]
["bitfinex","ETHUSD",1736954424317,0.58923291,3337.4,3336.0,0.3506]
["bitfinex","ETHUSD",1736954424318,0.09,3336.4,3336.0,0.3506]
["bitfinex","ETHUSD",1736954424487,2.99741,3336.3,3335.1,2.99839]
["bitfinex","ETHUSD",1736954424691,0.832,3336.5,3335.2,2.99831]
["bitfinex","ETHUSD",1736954425009,1.06530879,3336.4,3335.0,0.233]
["bitfinex","ETHUSD",1736954425312,2.99689,3336.8,3335.6,2.99788]
["bitfinex","ETHUSD",1736954425486,2.99689,3336.8,3335.6,2.99795]
["bitfinex","ETHUSD",1736954425687,3.0,3336.7,3335.6,0.233]
["bitfinex","ETHUSD",1736954425887,0.60186296,3336.5,3335.4,2.99812]
["bitfinex","ETHUSD",1736954426100,0.832,3336.9,3335.1,0.233]
["bitfinex","ETHUSD",1736954426410,0.832,3336.9,3335.8,2.99771]
["bitfinex","ETHUSD",1736954426575,3.0,3337.1,3335.4,2.99809]
["bitfinex","ETHUSD",1736954426774,0.832,3337.3,3335.2,0.55]
["bitfinex","ETHUSD",1736954426977,2.99655,3337.2,3336.2,0.3506]
["bitfinex","ETHUSD",1736954427211,3.0,3337.2,3336.2,0.3506]
["bitfinex","ETHUSD",1736954427392,5.99653,3337.2,3336.2,3.34797]
["bitfinex","ETHUSD",1736954427585,3.0,3337.0,3336.2,0.5836]
["bitfinex","ETHUSD",1736954428008,0.60708454,3337.0,3336.2,0.5836]
["bitfinex","ETHUSD",1736954428423,0.60708454,3337.0,3336.3,2.99733]
["bitfinex","ETHUSD",1736954428595,0.60708454,3337.0,3336.4,2.9972]
["bitfinex","ETHUSD",1736954429040,0.60708454,3337.0,3336.4,3.12481389]
["bitfinex","ETHUSD",1736954429200,0.60708454,3337.0,3336.5,2.99711]
["bitfinex","ETHUSD",1736954429388,2.99627,3337.5,3336.5,2.99711]
["bitfinex","ETHUSD",1736954429590,0.832,3338.1,3336.5,0.3506]
["bitfinex","ETHUSD",1736954429889,2.99572,3338.1,3337.0,2.99664]
["bitfinex","ETHUSD",1736954430086,0.832,3338.5,3336.7,0.3506]
["bitfinex","ETHUSD",1736954430348,0.832,3338.5,3337.0,2.99669]
["bitfinex","ETHUSD",1736954430349,2.99572,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1736954430549,2.99582,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1736954430727,3.0,3338.3,3337.1,0.12761389]
["bitfinex","ETHUSD",1736954431240,3.0,3337.9,3337.1,0.12761389]
["bitfinex","ETHUSD",1736954431941,0.6102482,3338.1,3337.4,0.3506]
["bitfinex","ETHUSD",1736954432141,1.0173947,3338.1,3337.4,0.3506]
["bitfinex","ETHUSD",1736954432452,3.0,3338.0,3337.4,0.3506]
["bitfinex","ETHUSD",1736954432589,0.6102482,3338.1,3337.5,0.06329167]
["bitfinex","ETHUSD",1736954432789,3.0,3337.9,3337.2,0.12761389]
["bitfinex","ETHUSD",1736954432986,2.9959,3337.9,3337.2,0.12761389]
["bitfinex","ETHUSD",1736954433235,3.0,3338.0,3337.2,0.12761389]
["bitfinex","ETHUSD",1736954433403,3.0,3337.6,3337.3,0.06424464]
["bitfinex","ETHUSD",1736954433605,2.99634,3337.4,3337.3,0.06424464]
["bitfinex","ETHUSD",1736954433832,2.99652,3337.2,3337.1,0.12761389]
["bitfinex","ETHUSD",1736954434139,9.82058789,3337.2,3337.1,0.12761389]
["bitfinex","ETHUSD",1736954434319,11.20258789,3337.2,3337.1,0.12761389]
["bitfinex","ETHUSD",1736954434634,2.99718,3336.5,3335.8,0.3506]
["bitfinex","ETHUSD",1736954434808,2.99679,3336.9,3335.8,0.3506]
["bitfinex","ETHUSD",1736954435010,3.0,3337.1,3335.8,0.3506]
["bitfinex","ETHUSD",1736954435194,0.58528623,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1736954435604,0.58528623,3336.8,3335.9,0.06251965]
["bitfinex","ETHUSD",1736954435605,2.99718,3336.5,3336.2,0.06247827]
["bitfinex","ETHUSD",1736954435806,0.58528623,3336.8,3336.2,0.06247827]
["bitfinex","ETHUSD",1736954436010,2.99744,3336.2,3335.4,0.3506]
["bitfinex","ETHUSD",1736954436236,2.99714,3336.6,3336.3,0.06246447]
["bitfinex","ETHUSD",1736954436462,1.24347985,3336.8,3335.4,0.3506]
["bitfinex","ETHUSD",1736954436667,3.58216623,3336.8,3336.4,0.06245068]
["bitfinex","ETHUSD",1736954436829,3.58219623,3336.8,3335.5,0.233]
["bitfinex","ETHUSD",1736954437012,3.58219623,3336.8,3336.5,0.06243689]
["bitfinex","ETHUSD",1736954437370,0.58528623,3336.8,3335.7,2.99779]
["bitfinex","ETHUSD",1736954437674,2.99697,3336.7,3335.8,0.06253345]
["bitfinex","ETHUSD",1736954437813,0.58528623,3336.8,3335.8,0.06253345]
["bitfinex","ETHUSD",1736954438018,1.24349285,3336.8,3335.8,0.06253345]
["bitfinex","ETHUSD",1736954438253,1.24349285,3336.8,3335.7,0.233]
["bitfinex","ETHUSD",1736954438759,3.0,3336.2,3335.4,0.3506]
["bitfinex","ETHUSD",1736954439053,3.0,3336.2,3335.5,0.06257485]
["bitfinex","ETHUSD",1736954439294,2.99767,3336.0,3335.5,0.06257485]
["bitfinex","ETHUSD",1736954439463,0.8995,3336.0,3335.4,0.3506]
["bitfinex","ETHUSD",1736954439630,2.99779,3335.8,3335.6,0.06049606]
["bitfinex","ETHUSD",1736954439819,0.8995,3336.0,3334.8,0.3506]
["bitfinex","ETHUSD",1736954439820,2.99822,3335.4,3334.8,0.3506]
["bitfinex","ETHUSD",1736954440176,3.8101,3335.6,3334.8,0.3506]
["bitfinex","ETHUSD",1736954440522,3.0,3335.3,3334.8,0.3506]
["bitfinex","ETHUSD",1736954440861,6.979135,3335.3,3334.8,0.3506]
["bitfinex","ETHUSD",1736954441056,0.980825,3335.3,3334.8,0.3506]
["bitfinex","ETHUSD",1736954441377,0.5888585,3335.1,3334.8,0.3506]
["bitfinex","ETHUSD",1736954442182,3.0,3335.6,3334.8,0.3506]
["bitfinex","ETHUSD",1736954442323,0.8101,3336.4,3334.8,0.3506]
["bitfinex","ETHUSD",1736954442520,2.99724,3336.5,3335.5,2.99796]
["bitfinex","ETHUSD",1736954442750,1.46830662,3336.8,3335.5,2.99796]
["bitfinex","ETHUSD",1736954442751,0.58759794,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1736954442935,0.58759794,3336.3,3335.5,3.34863]
["bitfinex","ETHUSD",1736954443162,2.99699,3336.7,3335.8,0.05951726]
["bitfinex","ETHUSD",1736954443385,0.60308474,3336.5,3335.9,0.05950346]
["bitfinex","ETHUSD",1736954443543,3.82406789,3337.1,3335.9,2.99766]
["bitfinex","ETHUSD",1736954443742,6.52006552,3337.0,3336.0,3.05677427]
["bitfinex","ETHUSD",1736954443983,3.52329552,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1736954444157,0.59852274,3337.2,3336.4,3.34782]
["bitfinex","ETHUSD",1736954444354,2.99627,3337.5,3336.5,0.233]
["bitfinex","ETHUSD",1736954444587,4.11305441,3337.3,3336.6,0.05884168]
["bitfinex","ETHUSD",1736954444945,5.99659,3337.2,3336.6,0.05884168]
["bitfinex","ETHUSD",1736954445141,3.0,3336.9,3335.9,0.3506]
["bitfinex","ETHUSD",1736954445344,5.99682,3336.9,3336.7,0.05882789]
["bitfinex","ETHUSD",1736954445547,5.99682,3336.9,3335.9,3.58126]
["bitfinex","ETHUSD",1736954445548,2.99688,3336.8,3335.9,0.5836]
["bitfinex","ETHUSD",1736954445784,2.99697,3336.7,3335.9,0.5836]
["bitfinex","ETHUSD",1736954445969,0.599697,3336.7,3336.0,0.05892444]
["bitfinex","ETHUSD",1736954446173,2.99751,3336.1,3335.5,0.3506]
["bitfinex","ETHUSD",1736954446373,0.55,3336.4,3335.6,0.05897963]
["bitfinex","ETHUSD",1736954446682,3.0,3335.8,3335.1,0.3506]
["bitfinex","ETHUSD",1736954446882,0.59584885,3335.8,3335.1,0.3506]
["bitfinex","ETHUSD",1736954447087,0.59584885,3335.8,3335.3,2.99815]
["bitfinex","ETHUSD",1736954447288,0.59584885,3335.8,3335.1,0.3506]
["bitfinex","ETHUSD",1736954447583,0.8101,3336.3,3335.1,0.3506]
["bitfinex","ETHUSD",1736954447784,4.57420803,3336.3,3335.1,0.3506]
["bitfinex","ETHUSD",1736954448095,2.99673,3337.0,3335.4,0.3506]
["bitfinex","ETHUSD",1736954448248,4.64108025,3337.1,3335.4,0.3506]
["bitfinex","ETHUSD",1736954448444,0.61187016,3336.5,3335.7,2.99778]
["bitfinex","ETHUSD",1736954448682,3.0,3336.8,3335.8,2.9977]
["bitfinex","ETHUSD",1736954448887,4.64108025,3337.1,3336.0,0.3506]
["bitfinex","ETHUSD",1736954448888,0.8101,3337.1,3336.0,0.3506]
["bitfinex","ETHUSD",1736954449187,3.83098025,3337.6,3336.0,0.3506]
["bitfinex","ETHUSD",1736954449188,0.59248858,3337.2,3336.0,0.3506]
["bitfinex","ETHUSD",1736954449386,0.59248858,3337.2,3336.3,2.99725]
["bitfinex","ETHUSD",1736954449690,3.83098025,3337.1,3336.1,0.05891064]
["bitfinex","ETHUSD",1736954449845,3.0,3336.7,3336.4,0.05886926]
["bitfinex","ETHUSD",1736954450188,3.0,3336.7,3335.6,0.3506]
["bitfinex","ETHUSD",1736954450189,0.55,3336.7,3335.6,0.3506]
["bitfinex","ETHUSD",1736954450387,0.7867,3336.8,3335.6,0.3506]
["bitfinex","ETHUSD",1736954450595,2.997,3336.7,3335.6,0.3506]
["bitfinex","ETHUSD",1736954450895,3.59721319,3336.7,3335.7,0.29184876]
["bitfinex","ETHUSD",1736954451401,3.59720319,3336.7,3335.6,0.3506]
["bitfinex","ETHUSD",1736954451565,3.59720319,3336.7,3335.7,3.23086]
["bitfinex","ETHUSD",1736954451566,2.99699,3336.7,3335.7,3.23086]
["bitfinex","ETHUSD",1736954451767,3.7867,3336.8,3335.8,3.05655442]
["bitfinex","ETHUSD",1736954451969,3.0,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1736954452305,2.03807144,3337.2,3336.0,0.05877683]
["bitfinex","ETHUSD",1736954452459,4.37574858,3337.2,3336.2,2.99733]
["bitfinex","ETHUSD",1736954452809,3.83098025,3337.1,3336.1,0.05879867]
["bitfinex","ETHUSD",1736954453015,3.0,3336.7,3336.3,0.05877108]
["bitfinex","ETHUSD",1736954453357,0.59248858,3337.2,3336.3,2.99725]
["bitfinex","ETHUSD",1736954453604,3.83098025,3337.1,3336.4,0.05875729]
["bitfinex","ETHUSD",1736954453897,2.99715,3336.5,3336.0,0.3506]
["bitfinex","ETHUSD",1736954454081,2.99732,3336.4,3335.9,0.233]
["bitfinex","ETHUSD",1736954454400,2.99717,3336.5,3335.9,0.233]
["bitfinex","ETHUSD",1736954454698,2.99702,3336.7,3335.9,0.233]
["bitfinex","ETHUSD",1736954454994,2.9976,3336.0,3335.1,0.5836]
["bitfinex","ETHUSD",1736954455301,3.0,3336.1,3335.2,3.23123]
["bitfinex","ETHUSD",1736954455462,3.0,3336.3,3335.3,2.99819]
["bitfinex","ETHUSD",1736954455800,3.0,3336.1,3335.2,0.233]
["bitfinex","ETHUSD",1736954455998,0.74211664,3336.4,3335.2,0.233]
["bitfinex","ETHUSD",1736954456700,0.59018617,3336.5,3335.5,2.99799]
["bitfinex","ETHUSD",1736954456896,2.9969,3336.8,3335.2,0.233]
["bitfinex","ETHUSD",1736954457055,0.6122161,3336.7,3335.9,0.3506]
["bitfinex","ETHUSD",1736954457461,3.6091961,3336.7,3335.9,0.3506]
["bitfinex","ETHUSD",1736954457706,2.99709,3336.6,3335.9,0.3506]
["bitfinex","ETHUSD",1736954458063,3.6122161,3336.7,3336.0,0.05506289]
["bitfinex","ETHUSD",1736954458269,1.00871743,3336.7,3335.9,0.3506]
["bitfinex","ETHUSD",1736954458469,2.99717,3336.5,3336.0,0.233]
["bitfinex","ETHUSD",1736954458674,3.0,3336.5,3336.0,0.233]
["bitfinex","ETHUSD",1736954458906,4.00871743,3336.7,3336.0,0.233]
["bitfinex","ETHUSD",1736954459091,2.99742,3336.3,3336.0,0.233]
["bitfinex","ETHUSD",1736954459300,3.78419,3336.2,3336.1,0.0550491]
["bitfinex","ETHUSD",1736954459812,0.78813183,3336.6,3335.7,0.3506]
["bitfinex","ETHUSD",1736954459956,0.7867,3337.0,3335.7,0.3506]
["bitfinex","ETHUSD",1736954460162,0.60803774,3336.8,3335.8,2.99771]
["bitfinex","ETHUSD",1736954460517,0.60803774,3336.8,3335.9,0.05151327]
["bitfinex","ETHUSD",1736954460733,3.60492774,3336.8,3335.9,0.05151327]
["bitfinex","ETHUSD",1736954461008,3.0,3336.5,3336.0,0.05146896]
["bitfinex","ETHUSD",1736954461171,2.99751,3336.1,3335.1,0.3506]
["bitfinex","ETHUSD",1736954461380,2.99751,3336.1,3335.2,0.28457935]
["bitfinex","ETHUSD",1736954461580,0.7867,3336.2,3335.2,0.233]
["bitfinex","ETHUSD",1736954461760,2.99814,3335.5,3335.2,0.233]
["bitfinex","ETHUSD",1736954461962,2.99791,3335.7,3335.3,0.04986657]
["bitfinex","ETHUSD",1736954462267,2.99773,3335.9,3335.2,0.233]
["bitfinex","ETHUSD",1736954462611,3.0,3335.8,3335.3,0.05011069]
["bitfinex","ETHUSD",1736954462806,2.99799,3335.6,3335.3,0.05011069]
["bitfinex","ETHUSD",1736954463012,2.99761,3336.0,3335.2,0.233]
["bitfinex","ETHUSD",1736954463376,0.59111112,3336.1,3335.2,0.233]
["bitfinex","ETHUSD",1736954463690,3.58866112,3336.1,3335.3,0.04820763]
["bitfinex","ETHUSD",1736954463893,1.40219404,3336.1,3335.3,0.04820763]
["bitfinex","ETHUSD",1736954464063,2.99769,3335.9,3335.3,0.04820763]
["bitfinex","ETHUSD",1736954464263,3.0,3336.0,3335.2,0.233]
["bitfinex","ETHUSD",1736954464264,2.99823,3335.3,3335.2,0.233]
["bitfinex","ETHUSD",1736954464461,2.99769,3335.9,3335.2,0.233]
["bitfinex","ETHUSD",1736954464700,2.99779,3335.8,3335.2,0.27797356]
["bitfinex","ETHUSD",1736954464900,5.99768,3336.0,3335.2,0.233]
["bitfinex","ETHUSD",1736954465106,4.20175543,3336.0,3335.2,0.233]
["bitfinex","ETHUSD",1736954465301,5.23317429,3336.1,3335.3,0.04508184]
["bitfinex","ETHUSD",1736954465302,1.40219404,3336.1,3335.3,0.04508184]
["bitfinex","ETHUSD",1736954465504,3.0,3336.0,3335.3,0.04508184]
["bitfinex","ETHUSD",1736954465706,3.0,3336.0,3335.2,0.233]
["bitfinex","ETHUSD",1736954465865,3.55,3336.0,3335.2,0.233]
["bitfinex","ETHUSD",1736954466061,2.99831,3335.3,3334.7,0.3506]
["bitfinex","ETHUSD",1736954466269,3.0,3335.4,3334.7,0.5836]
["bitfinex","ETHUSD",1736954466611,0.59111112,3336.1,3334.8,0.3506]
["bitfinex","ETHUSD",1736954466768,0.59111112,3336.1,3335.1,2.99836]
["bitfinex","ETHUSD",1736954466969,2.99779,3335.8,3335.2,0.0451923]
["bitfinex","ETHUSD",1736954467191,0.35889011,3335.8,3335.2,0.0451923]
["bitfinex","ETHUSD",1736954467395,3.35669011,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1736954467577,2.9978,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1736954467777,6.52372302,3335.8,3335.0,0.04521991]
["bitfinex","ETHUSD",1736954468191,3.52590302,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1736954468408,0.59111112,3336.1,3335.2,2.99829]
["bitfinex","ETHUSD",1736954468718,3.58868112,3336.1,3335.3,0.0451785]
["bitfinex","ETHUSD",1736954468874,0.59111112,3336.1,3335.3,3.0433885]
["bitfinex","ETHUSD",1736954469071,2.99688,3336.8,3335.8,2.99769]
["bitfinex","ETHUSD",1736954469354,2.99653,3337.2,3336.2,0.3506]
["bitfinex","ETHUSD",1736954469469,3.52590302,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1736954469669,3.52590302,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1736954469898,3.52590302,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1736954470095,3.52590302,3337.2,3336.6,0.04499915]
["bitfinex","ETHUSD",1736954470370,0.7674,3339.3,3337.2,0.3506]
["bitfinex","ETHUSD",1736954470572,0.7674,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1736954470785,3.493186,3341.0,3338.9,0.233]
["bitfinex","ETHUSD",1736954470786,0.7674,3340.1,3338.9,0.233]
["bitfinex","ETHUSD",1736954471108,3.52590302,3340.3,3339.0,2.9949]
["bitfinex","ETHUSD",1736954471109,0.58769143,3340.0,3339.0,2.9949]
["bitfinex","ETHUSD",1736954471280,3.76095,3340.6,3339.4,2.99452]
["bitfinex","ETHUSD",1736954471486,0.7286853,3340.5,3339.6,3.34495]
["bitfinex","ETHUSD",1736954471669,0.7286853,3340.5,3339.6,0.3506]
["bitfinex","ETHUSD",1736954471873,2.99346,3340.7,3339.7,0.27735]
["bitfinex","ETHUSD",1736954472071,3.82204399,3341.0,3339.7,0.233]
["bitfinex","ETHUSD",1736954472382,4.58944399,3342.8,3340.3,0.55]
["bitfinex","ETHUSD",1736954472693,4.58944399,3342.8,3341.4,2.99268]
["bitfinex","ETHUSD",1736954472898,4.58944399,3342.8,3341.5,0.233]
["bitfinex","ETHUSD",1736954473108,0.52034147,3342.7,3341.5,0.03967799]
["bitfinex","ETHUSD",1736954473310,0.52034147,3342.7,3341.5,0.233]
["bitfinex","ETHUSD",1736954473505,0.7674,3342.8,3341.5,0.233]
["bitfinex","ETHUSD",1736954473506,4.58944399,3342.8,3341.5,0.233]
["bitfinex","ETHUSD",1736954473695,2.9916,3342.7,3341.5,0.233]
["bitfinex","ETHUSD",1736954473911,2.9918,3342.5,3341.6,0.03966424]
["bitfinex","ETHUSD",1736954474424,0.7674,3342.8,3341.5,0.233]
["bitfinex","ETHUSD",1736954474784,3.0,3342.3,3341.6,0.03966424]
["bitfinex","ETHUSD",1736954474984,3.0,3342.0,3341.4,0.233]
["bitfinex","ETHUSD",1736954475288,3.0,3342.1,3341.4,0.233]
["bitfinex","ETHUSD",1736954475512,5.99237,3341.9,3341.1,0.3506]
["bitfinex","ETHUSD",1736954475720,0.55,3342.1,3341.5,0.03839576]
["bitfinex","ETHUSD",1736954475923,0.55,3342.1,3340.6,3.34406]
["bitfinex","ETHUSD",1736954475924,3.0,3341.7,3341.0,0.233]
["bitfinex","ETHUSD",1736954476089,0.599242,3341.6,3340.6,3.34406]
["bitfinex","ETHUSD",1736954476411,0.599242,3341.6,3340.7,0.233]
["bitfinex","ETHUSD",1736954476608,0.599242,3341.6,3340.8,0.233]
["bitfinex","ETHUSD",1736954476999,0.599242,3341.6,3340.6,0.3506]
["bitfinex","ETHUSD",1736954477426,0.36006013,3342.2,3340.7,0.233]
["bitfinex","ETHUSD",1736954477601,0.7674,3342.8,3340.9,2.99313]
["bitfinex","ETHUSD",1736954477602,3.75899,3342.8,3340.9,2.99313]
["bitfinex","ETHUSD",1736954477799,3.75899,3342.8,3340.7,0.233]
["bitfinex","ETHUSD",1736954477800,2.99171,3342.6,3340.8,2.99329]
["bitfinex","ETHUSD",1736954478098,0.7674,3342.8,3340.7,0.233]
["bitfinex","ETHUSD",1736954478312,3.0,3342.6,3340.7,0.233]
["bitfinex","ETHUSD",1736954478512,0.6002416,3342.2,3340.8,2.99329]
["bitfinex","ETHUSD",1736954478727,0.7674,3343.6,3341.7,2.99244]
["bitfinex","ETHUSD",1736954478891,2.99152,3342.8,3341.8,0.233]
["bitfinex","ETHUSD",1736954479091,2.99177,3342.5,3341.9,0.233]
["bitfinex","ETHUSD",1736954479427,0.90640801,3342.7,3341.8,0.233]
["bitfinex","ETHUSD",1736954479725,3.0,3342.1,3341.6,0.233]
["bitfinex","ETHUSD",1736954479886,0.7674,3342.5,3340.9,0.3506]
["bitfinex","ETHUSD",1736954479887,3.55,3342.4,3340.9,0.3506]
["bitfinex","ETHUSD",1736954480221,2.99215,3342.1,3341.0,0.233]
["bitfinex","ETHUSD",1736954480637,3.0,3341.7,3340.9,0.3506]
["bitfinex","ETHUSD",1736954480843,3.0,3341.7,3341.0,0.233]
["bitfinex","ETHUSD",1736954481006,0.59924,3341.6,3340.9,0.3506]
["bitfinex","ETHUSD",1736954481201,0.7674,3342.5,3341.1,2.99301]
["bitfinex","ETHUSD",1736954481407,3.0,3342.3,3341.1,2.99301]
["bitfinex","ETHUSD",1736954481703,0.7674,3342.5,3341.3,2.99275]
["bitfinex","ETHUSD",1736954482044,2.9919,3342.4,3341.2,0.03690059]
["bitfinex","ETHUSD",1736954482340,3.37593,3342.3,3341.4,0.03687308]
["bitfinex","ETHUSD",1736954482636,3.37593,3342.3,3341.5,0.03685933]
["bitfinex","ETHUSD",1736954482841,0.37593,3342.3,3341.5,0.03685933]
["bitfinex","ETHUSD",1736954483042,0.7674,3342.5,3341.2,0.233]
["bitfinex","ETHUSD",1736954483043,0.59011541,3342.1,3341.2,0.233]
["bitfinex","ETHUSD",1736954483340,0.59011541,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1736954483542,0.59011541,3342.1,3341.2,3.22592]
["bitfinex","ETHUSD",1736954483907,0.59011541,3342.1,3341.3,0.26988683]
["bitfinex","ETHUSD",1736954484107,2.99222,3342.0,3341.3,0.03688683]
["bitfinex","ETHUSD",1736954484409,3.0,3341.7,3341.4,0.03687308]
["bitfinex","ETHUSD",1736954484609,3.0,3341.7,3341.3,0.233]
["bitfinex","ETHUSD",1736954484842,2.99267,3341.5,3340.9,0.5836]
["bitfinex","ETHUSD",1736954485139,5.99267,3341.5,3341.4,0.03687308]
["bitfinex","ETHUSD",1736954485329,5.99267,3341.5,3340.9,0.5836]
["bitfinex","ETHUSD",1736954485330,3.899267,3341.5,3340.9,0.5836]
["bitfinex","ETHUSD",1736954485531,3.899267,3341.5,3341.4,0.03566465]
["bitfinex","ETHUSD",1736954485843,5.00785495,3342.1,3340.9,0.5836]
["bitfinex","ETHUSD",1736954486042,2.99222,3342.0,3340.9,0.5836]
["bitfinex","ETHUSD",1736954486216,0.7674,3342.7,3341.1,3.81641253]
["bitfinex","ETHUSD",1736954486539,3.0,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1736954486744,5.99169,3342.6,3341.3,2.9928]
["bitfinex","ETHUSD",1736954487042,2.99083,3343.6,3341.7,0.3506]
["bitfinex","ETHUSD",1736954487043,0.7674,3343.2,3341.7,0.3506]
["bitfinex","ETHUSD",1736954487342,0.59960561,3343.0,3342.3,2.99186]
["bitfinex","ETHUSD",1736954487547,0.59960561,3343.0,3342.4,0.232]
["bitfinex","ETHUSD",1736954487846,0.59960561,3343.0,3342.4,0.26752718]
["bitfinex","ETHUSD",1736954488738,0.95867417,3343.0,3342.4,0.26752718]
["bitfinex","ETHUSD",1736954489307,0.59960561,3343.0,3342.4,0.232]
["bitfinex","ETHUSD",1736954489507,0.59960561,3343.0,3342.5,0.03551344]
["bitfinex","ETHUSD",1736954489727,0.59960561,3343.0,3342.4,0.232]
["bitfinex","ETHUSD",1736954490612,0.59960561,3343.0,3342.5,0.03511838]
["bitfinex","ETHUSD",1736954491347,3.0,3342.9,3342.5,0.03511838]
["bitfinex","ETHUSD",1736954491553,2.9916,3342.7,3342.4,0.232]
["bitfinex","ETHUSD",1736954491927,3.75816,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1736954492092,0.60697781,3343.7,3342.7,2.99155]
["bitfinex","ETHUSD",1736954492380,3.0,3343.3,3342.6,0.03510463]
["bitfinex","ETHUSD",1736954492588,5.99106,3343.3,3342.8,0.03507715]
["bitfinex","ETHUSD",1736954492764,0.599106,3343.2,3342.7,0.26709089]
["bitfinex","ETHUSD",1736954492969,0.599106,3343.2,3342.9,0.03506341]
["bitfinex","ETHUSD",1736954493188,3.60697781,3343.7,3342.8,0.03507715]
["bitfinex","ETHUSD",1736954493393,3.0,3343.3,3342.7,0.232]
["bitfinex","ETHUSD",1736954493800,3.0,3343.2,3342.7,0.232]
["bitfinex","ETHUSD",1736954493948,2.9914,3343.0,3342.5,0.3506]
["bitfinex","ETHUSD",1736954494153,3.0,3343.4,3342.8,0.03507715]
["bitfinex","ETHUSD",1736954494365,3.0,3343.1,3342.5,0.232]
["bitfinex","ETHUSD",1736954494796,3.0,3343.1,3342.6,0.03388343]
["bitfinex","ETHUSD",1736954495099,3.0,3342.9,3342.6,0.03388343]
["bitfinex","ETHUSD",1736954495861,2.99159,3342.7,3342.6,0.03388343]
["bitfinex","ETHUSD",1736954496056,2.99159,3342.7,3342.1,0.3506]
["bitfinex","ETHUSD",1736954496057,2.99171,3342.6,3342.1,0.232]
["bitfinex","ETHUSD",1736954496288,2.99187,3342.4,3342.1,0.232]
["bitfinex","ETHUSD",1736954496493,0.299159,3342.7,3342.1,0.232]
["bitfinex","ETHUSD",1736954496704,3.14681079,3343.5,3342.1,3.22411]
["bitfinex","ETHUSD",1736954496911,3.14681079,3343.5,3342.1,0.232]
["bitfinex","ETHUSD",1736954497096,2.9917,3342.6,3342.1,0.232]
["bitfinex","ETHUSD",1736954497758,2.9919,3342.4,3342.1,0.232]
["bitfinex","ETHUSD",1736954497959,0.8135,3342.7,3341.6,0.3506]
["bitfinex","ETHUSD",1736954498158,2.99186,3342.4,3341.6,0.3506]
["bitfinex","ETHUSD",1736954498387,0.8135,3342.7,3341.6,0.3506]
["bitfinex","ETHUSD",1736954498388,2.99203,3342.3,3341.6,0.3506]
["bitfinex","ETHUSD",1736954498587,2.99245,3341.8,3341.3,0.232]
["bitfinex","ETHUSD",1736954498984,2.99245,3341.8,3341.2,0.3506]
["bitfinex","ETHUSD",1736954499190,3.291283,3342.2,3341.3,0.232]
["bitfinex","ETHUSD",1736954499525,2.99241,3341.8,3340.8,3.34387]
["bitfinex","ETHUSD",1736954499722,2.99241,3341.8,3340.9,0.232]
["bitfinex","ETHUSD",1736954500025,3.58755716,3341.8,3340.9,0.232]
["bitfinex","ETHUSD",1736954501026,3.0,3342.0,3340.9,0.232]
["bitfinex","ETHUSD",1736954501212,2.99225,3342.0,3340.9,3.22518]
["bitfinex","ETHUSD",1736954501410,3.0,3341.9,3340.9,3.22518]
["bitfinex","ETHUSD",1736954501589,3.0,3341.9,3341.0,2.99306]
["bitfinex","ETHUSD",1736954501929,0.58968735,3342.1,3340.9,0.232]
["bitfinex","ETHUSD",1736954502108,0.15107943,3342.8,3340.9,0.232]
["bitfinex","ETHUSD",1736954502109,3.8180795,3343.4,3341.0,0.3506]
["bitfinex","ETHUSD",1736954502429,0.59292278,3342.5,3342.2,2.99199]
["bitfinex","ETHUSD",1736954502635,0.38008978,3343.2,3342.3,0.5826]
["bitfinex","ETHUSD",1736954502804,0.5883093,3342.9,3342.3,0.5826]
["bitfinex","ETHUSD",1736954503144,0.5883093,3342.9,3342.4,0.03346889]
["bitfinex","ETHUSD",1736954503623,0.5883093,3342.9,3342.4,0.26546889]
["bitfinex","ETHUSD",1736954503797,0.5883093,3342.9,3342.4,0.03346889]
["bitfinex","ETHUSD",1736954503999,0.8135,3342.8,3342.4,0.03346889]
["bitfinex","ETHUSD",1736954504321,3.8135,3342.8,3342.0,0.232]
["bitfinex","ETHUSD",1736954504502,3.0,3342.6,3342.0,0.232]
["bitfinex","ETHUSD",1736954504686,0.73932593,3342.7,3342.0,0.232]
["bitfinex","ETHUSD",1736954504889,2.99168,3342.6,3341.4,0.3506]
["bitfinex","ETHUSD",1736954505224,2.99191,3342.4,3341.5,0.232]
["bitfinex","ETHUSD",1736954505441,3.8135,3342.8,3341.5,0.232]
["bitfinex","ETHUSD",1736954505591,2.99178,3342.5,3341.5,3.22463]
["bitfinex","ETHUSD",1736954505989,2.99226,3342.0,3341.6,0.232]
["bitfinex","ETHUSD",1736954506196,2.99236,3341.9,3341.4,0.3506]
["bitfinex","ETHUSD",1736954506442,2.99241,3341.8,3341.5,0.232]
["bitfinex","ETHUSD",1736954506724,2.99241,3341.8,3341.4,0.232]
["bitfinex","ETHUSD",1736954507359,3.0,3341.9,3341.4,0.232]
["bitfinex","ETHUSD",1736954507523,3.0,3342.2,3341.4,0.232]
["bitfinex","ETHUSD",1736954507926,0.59705695,3342.6,3341.7,2.99244]
["bitfinex","ETHUSD",1736954508155,0.59705695,3342.6,3341.5,0.3506]
["bitfinex","ETHUSD",1736954508525,2.99209,3342.2,3341.5,0.3506]
["bitfinex","ETHUSD",1736954508768,0.599209,3342.2,3341.5,0.3506]
["bitfinex","ETHUSD",1736954508975,0.599209,3342.2,3341.1,0.3506]
["bitfinex","ETHUSD",1736954509254,0.599209,3342.2,3341.2,0.232]
["bitfinex","ETHUSD",1736954509255,2.9925,3341.7,3341.2,0.232]
["bitfinex","ETHUSD",1736954509662,0.599209,3342.2,3341.2,0.232]
["bitfinex","ETHUSD",1736954509867,2.99226,3342.0,3341.2,0.232]
["bitfinex","ETHUSD",1736954510074,2.99236,3341.9,3341.2,0.232]
["bitfinex","ETHUSD",1736954510368,2.99236,3341.9,3341.3,0.03151159]
["bitfinex","ETHUSD",1736954510862,2.99211,3342.2,3341.3,0.03151159]
["bitfinex","ETHUSD",1736954511070,3.0,3342.5,3341.3,0.03151159]
["bitfinex","ETHUSD",1736954511071,2.99184,3342.5,3341.3,0.03151159]
["bitfinex","ETHUSD",1736954511234,0.59705695,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1736954511437,3.58877695,3342.6,3341.6,2.99252]
["bitfinex","ETHUSD",1736954511637,0.59705695,3342.6,3341.7,0.03145658]
["bitfinex","ETHUSD",1736954511963,3.59705695,3342.6,3341.6,2.9925]
["bitfinex","ETHUSD",1736954512124,3.59705695,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1736954512321,3.0,3342.6,3341.7,0.03145658]
["bitfinex","ETHUSD",1736954512656,2.99142,3342.9,3341.8,3.02377284]
["bitfinex","ETHUSD",1736954512867,0.249996,3344.4,3341.8,3.02377284]
["bitfinex","ETHUSD",1736954512868,0.8015,3343.7,3342.1,2.99211]
["bitfinex","ETHUSD",1736954513172,2.9907,3343.7,3342.6,2.99163]
["bitfinex","ETHUSD",1736954513375,0.29907,3343.7,3342.7,0.5826]
["bitfinex","ETHUSD",1736954513579,0.29907,3343.7,3342.8,2.99142]
["bitfinex","ETHUSD",1736954513785,0.29907,3343.7,3342.7,0.61391914]
["bitfinex","ETHUSD",1736954513786,3.28979,3343.7,3342.7,0.5826]
["bitfinex","ETHUSD",1736954513930,3.28979,3343.7,3342.9,0.03129166]
["bitfinex","ETHUSD",1736954514130,3.28979,3343.7,3342.7,0.5826]
["bitfinex","ETHUSD",1736954514365,3.28979,3343.7,3343.0,0.03127792]
["bitfinex","ETHUSD",1736954514593,0.91660835,3343.6,3342.7,0.5826]
["bitfinex","ETHUSD",1736954514745,2.99132,3343.0,3342.7,0.232]
["bitfinex","ETHUSD",1736954514954,3.0,3343.0,3342.7,0.232]
["bitfinex","ETHUSD",1736954515397,3.0,3343.2,3342.8,0.030882]
["bitfinex","ETHUSD",1736954515564,3.0,3342.9,3342.8,0.030882]
["bitfinex","ETHUSD",1736954515768,0.8015,3343.4,3342.5,0.232]
["bitfinex","ETHUSD",1736954515960,2.99112,3343.3,3342.5,0.232]
["bitfinex","ETHUSD",1736954516162,0.43802493,3343.3,3342.6,0.03090948]
["bitfinex","ETHUSD",1736954516345,0.58762935,3343.6,3342.6,0.03090948]
["bitfinex","ETHUSD",1736954516561,3.58762935,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1736954516847,3.58762935,3343.6,3342.8,0.03049226]
["bitfinex","ETHUSD",1736954516848,2.99105,3343.3,3342.8,0.03049226]
["bitfinex","ETHUSD",1736954517088,2.99105,3343.3,3342.5,0.232]
["bitfinex","ETHUSD",1736954517247,2.99105,3343.3,3342.9,0.03045322]
["bitfinex","ETHUSD",1736954517443,3.64891793,3343.3,3342.5,0.232]
["bitfinex","ETHUSD",1736954517673,3.64891793,3343.3,3342.6,0.03049444]
["bitfinex","ETHUSD",1736954518095,2.99118,3343.2,3342.6,0.03049444]
["bitfinex","ETHUSD",1736954518320,2.99141,3342.9,3342.6,0.03049444]
["bitfinex","ETHUSD",1736954518519,2.99127,3343.1,3342.6,0.03049444]
["bitfinex","ETHUSD",1736954518677,2.99127,3343.1,3342.5,0.232]
["bitfinex","ETHUSD",1736954518882,3.0,3342.9,3342.7,0.0304807]
["bitfinex","ETHUSD",1736954519099,3.0,3342.9,3342.5,0.232]
["bitfinex","ETHUSD",1736954519283,4.46641379,3343.0,3342.5,0.232]
["bitfinex","ETHUSD",1736954519512,2.99157,3342.8,3342.5,0.232]
["bitfinex","ETHUSD",1736954519824,2.99157,3342.8,3342.6,0.03028194]
["bitfinex","ETHUSD",1736954520330,0.66491379,3343.0,3342.1,0.232]
["bitfinex","ETHUSD",1736954520491,2.99091,3343.5,3342.7,0.0302682]
["bitfinex","ETHUSD",1736954520833,2.99087,3343.5,3342.8,0.3506]
["bitfinex","ETHUSD",1736954521134,2.99087,3343.5,3342.9,0.03024072]
["bitfinex","ETHUSD",1736954521135,2.99123,3343.1,3342.9,0.03024072]
["bitfinex","ETHUSD",1736954521333,2.99123,3343.1,3342.3,0.3506]
["bitfinex","ETHUSD",1736954521483,5.99123,3343.1,3343.0,0.03022698]
["bitfinex","ETHUSD",1736954521823,2.99143,3342.9,3342.3,0.3506]
["bitfinex","ETHUSD",1736954522113,0.55,3342.7,3342.4,0.03030942]
["bitfinex","ETHUSD",1736954522313,0.55,3342.7,3341.5,0.232]
["bitfinex","ETHUSD",1736954522481,3.0,3342.2,3341.5,0.232]
["bitfinex","ETHUSD",1736954522676,0.8222,3342.8,3341.5,0.232]
["bitfinex","ETHUSD",1736954522882,2.99153,3342.8,3341.9,0.3506]
["bitfinex","ETHUSD",1736954523118,0.598279,3342.8,3341.9,0.3506]
["bitfinex","ETHUSD",1736954523418,2.99194,3342.4,3341.9,0.3506]
["bitfinex","ETHUSD",1736954523618,2.99169,3342.6,3341.9,0.3506]
["bitfinex","ETHUSD",1736954523925,3.74585,3343.6,3342.0,0.60557935]
["bitfinex","ETHUSD",1736954524075,3.74585,3343.6,3341.9,0.3506]
["bitfinex","ETHUSD",1736954524076,2.99153,3342.8,3342.1,0.60557935]
["bitfinex","ETHUSD",1736954524277,2.99134,3343.0,3342.1,0.60557935]
["bitfinex","ETHUSD",1736954524625,2.99142,3342.9,3342.1,0.60557935]
["bitfinex","ETHUSD",1736954525295,0.59221323,3343.1,3342.1,0.60557935]
["bitfinex","ETHUSD",1736954525296,2.99152,3342.8,3342.1,0.60557935]
["bitfinex","ETHUSD",1736954525490,0.299152,3342.7,3342.1,0.60557935]
["bitfinex","ETHUSD",1736954525710,2.99197,3342.3,3342.1,0.60557935]
["bitfinex","ETHUSD",1736954525908,0.55,3342.6,3341.7,0.232]
["bitfinex","ETHUSD",1736954526117,2.99211,3342.2,3341.5,0.5826]
["bitfinex","ETHUSD",1736954526618,3.0,3342.2,3341.5,0.5826]
["bitfinex","ETHUSD",1736954526987,2.99213,3342.1,3341.0,0.3506]
["bitfinex","ETHUSD",1736954527224,2.99266,3341.6,3341.1,0.232]
["bitfinex","ETHUSD",1736954527687,2.99266,3341.6,3341.0,0.3506]
["bitfinex","ETHUSD",1736954527688,2.99266,3341.6,3341.0,0.5826]
["bitfinex","ETHUSD",1736954527888,3.74727,3342.0,3341.0,0.5826]
["bitfinex","ETHUSD",1736954528322,2.99248,3341.8,3341.0,0.5826]
["bitfinex","ETHUSD",1736954528525,0.755,3342.0,3341.0,0.5826]
["bitfinex","ETHUSD",1736954528828,5.11814296,3342.0,3341.0,0.5826]
["bitfinex","ETHUSD",1736954528993,2.9926,3341.6,3341.0,0.5826]
["bitfinex","ETHUSD",1736954529197,5.11814296,3342.0,3341.0,3.57562]
["bitfinex","ETHUSD",1736954529198,3.57659657,3342.0,3341.0,3.57562]
["bitfinex","ETHUSD",1736954529404,0.58436657,3342.0,3341.0,0.5826]
["bitfinex","ETHUSD",1736954529703,2.9924,3341.8,3341.0,0.5826]
["bitfinex","ETHUSD",1736954529900,0.58436657,3342.0,3341.0,0.5826]
["bitfinex","ETHUSD",1736954530082,2.99231,3341.9,3341.0,3.57567]
["bitfinex","ETHUSD",1736954530424,3.35014766,3341.8,3341.0,0.5826]
["bitfinex","ETHUSD",1736954530720,2.99248,3341.8,3341.0,0.5826]
["bitfinex","ETHUSD",1736954530925,3.0,3341.9,3341.0,0.5826]
["bitfinex","ETHUSD",1736954531132,0.755,3342.4,3341.2,2.99292]
["bitfinex","ETHUSD",1736954531427,2.99221,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1736954531731,0.755,3342.8,3341.4,0.3506]
["bitfinex","ETHUSD",1736954531925,2.99134,3343.0,3342.1,0.3506]
["bitfinex","ETHUSD",1736954532125,3.13878905,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1736954532329,3.13878905,3343.4,3342.2,0.232]
["bitfinex","ETHUSD",1736954532330,0.14778905,3343.4,3342.3,0.3506]
["bitfinex","ETHUSD",1736954532627,2.99116,3343.2,3342.3,0.3506]
["bitfinex","ETHUSD",1736954532786,2.99125,3343.1,3342.3,0.95617935]
["bitfinex","ETHUSD",1736954532983,2.99125,3343.1,3342.4,0.03021216]
["bitfinex","ETHUSD",1736954532984,2.99132,3343.0,3342.4,0.03021216]
["bitfinex","ETHUSD",1736954533221,5.99144,3342.9,3342.4,0.03021216]
["bitfinex","ETHUSD",1736954533519,0.299125,3343.1,3342.4,0.03021216]
["bitfinex","ETHUSD",1736954533726,2.99152,3342.8,3342.4,0.03021216]
["bitfinex","ETHUSD",1736954533943,3.59964704,3343.3,3342.4,0.03021216]
["bitfinex","ETHUSD",1736954534091,2.99125,3343.1,3342.3,0.3506]
["bitfinex","ETHUSD",1736954534291,0.59964704,3343.3,3342.5,0.03019842]
["bitfinex","ETHUSD",1736954534608,0.59964704,3343.3,3342.2,0.232]
["bitfinex","ETHUSD",1736954534609,2.99041,3344.1,3343.0,2.9913]
["bitfinex","ETHUSD",1736954534915,2.99037,3344.1,3343.1,0.02935178]
["bitfinex","ETHUSD",1736954535122,2.99037,3344.1,3343.2,3.59669935]
["bitfinex","ETHUSD",1736954535302,2.99037,3344.1,3343.3,0.83757935]
["bitfinex","ETHUSD",1736954535498,2.9905,3344.0,3343.3,0.86690366]
["bitfinex","ETHUSD",1736954536247,2.99016,3344.3,3343.3,0.86690366]
["bitfinex","ETHUSD",1736954536441,2.98996,3344.6,3343.5,0.60557935]
["bitfinex","ETHUSD",1736954536608,3.92981981,3345.2,3343.5,0.60557935]
["bitfinex","ETHUSD",1736954536805,2.98967,3344.9,3343.6,0.63441731]
["bitfinex","ETHUSD",1736954537154,3.5805917,3344.4,3343.7,0.232]
["bitfinex","ETHUSD",1736954537292,0.5905217,3344.4,3343.7,0.26082422]
["bitfinex","ETHUSD",1736954537487,3.5806117,3344.4,3343.7,0.232]
["bitfinex","ETHUSD",1736954537734,2.98989,3344.6,3343.8,0.02881049]
["bitfinex","ETHUSD",1736954538033,2.98989,3344.6,3343.7,0.232]
["bitfinex","ETHUSD",1736954538034,2.98998,3344.6,3343.7,0.232]
["bitfinex","ETHUSD",1736954538445,0.60226026,3344.7,3343.9,0.5006]
["bitfinex","ETHUSD",1736954538607,6.59207026,3344.7,3343.9,0.5006]
["bitfinex","ETHUSD",1736954538941,0.60226026,3344.7,3344.0,0.02865156]
["bitfinex","ETHUSD",1736954539141,3.60226026,3344.7,3344.0,0.02865156]
["bitfinex","ETHUSD",1736954539349,1.26146029,3344.7,3344.0,0.02865156]
["bitfinex","ETHUSD",1736954539649,1.26146029,3344.7,3343.9,0.5006]
["bitfinex","ETHUSD",1736954539792,3.0,3344.4,3343.9,0.5006]
["bitfinex","ETHUSD",1736954539998,3.0,3344.6,3344.0,0.02865156]
["bitfinex","ETHUSD",1736954540194,3.0,3344.4,3344.0,0.02865156]
["bitfinex","ETHUSD",1736954540527,3.7741,3344.6,3343.0,0.60557935]
["bitfinex","ETHUSD",1736954540528,2.99058,3343.9,3343.1,0.5006]
["bitfinex","ETHUSD",1736954540896,0.55,3344.1,3343.1,0.5006]
["bitfinex","ETHUSD",1736954541096,0.55,3344.1,3343.0,0.232]
["bitfinex","ETHUSD",1736954541097,2.99123,3343.1,3343.0,0.232]
["bitfinex","ETHUSD",1736954541329,3.0,3343.1,3342.3,0.5006]
["bitfinex","ETHUSD",1736954541601,2.99099,3343.4,3342.3,0.5006]
["bitfinex","ETHUSD",1736954541949,2.9915,3342.8,3342.3,0.5006]
["bitfinex","ETHUSD",1736954542156,0.55,3343.1,3341.6,0.5006]
["bitfinex","ETHUSD",1736954542317,3.0,3342.9,3341.6,0.5006]
["bitfinex","ETHUSD",1736954542516,3.0,3342.5,3341.6,0.5006]
["bitfinex","ETHUSD",1736954542727,2.99146,3342.9,3341.1,0.5006]
["bitfinex","ETHUSD",1736954542728,0.55,3342.2,3341.1,0.5006]
["bitfinex","ETHUSD",1736954543058,2.99266,3341.5,3341.1,0.5006]
["bitfinex","ETHUSD",1736954543247,0.55,3342.2,3341.1,0.5006]
["bitfinex","ETHUSD",1736954543248,3.0,3341.9,3341.1,0.5006]
["bitfinex","ETHUSD",1736954543554,3.0,3341.9,3339.6,4.156]
["bitfinex","ETHUSD",1736954543555,0.55,3341.9,3340.7,0.232]
["bitfinex","ETHUSD",1736954543731,2.99284,3341.3,3340.7,0.232]
["bitfinex","ETHUSD",1736954543934,0.905,3341.9,3340.7,0.232]
["bitfinex","ETHUSD",1736954544243,2.9923,3341.9,3340.7,0.232]
["bitfinex","ETHUSD",1736954544420,2.99272,3341.5,3340.7,0.232]
["bitfinex","ETHUSD",1736954545312,2.99248,3341.8,3340.7,0.232]
["bitfinex","ETHUSD",1736954545648,2.99283,3341.4,3340.7,0.232]
["bitfinex","ETHUSD",1736954545844,2.99259,3341.6,3340.7,0.232]
["bitfinex","ETHUSD",1736954546144,2.99268,3341.5,3340.7,0.232]
["bitfinex","ETHUSD",1736954546348,3.0,3341.6,3340.7,0.232]
["bitfinex","ETHUSD",1736954546710,2.99261,3341.6,3340.7,0.232]
["bitfinex","ETHUSD",1736954546908,0.58824585,3342.0,3340.7,0.232]
["bitfinex","ETHUSD",1736954547150,2.99302,3341.1,3340.4,0.5006]
["bitfinex","ETHUSD",1736954547351,2.99298,3341.2,3340.4,0.5006]
["bitfinex","ETHUSD",1736954547525,3.0,3341.1,3339.7,2.99426]
["bitfinex","ETHUSD",1736954547708,3.0,3340.6,3340.5,0.02889552]
["bitfinex","ETHUSD",1736954548045,3.0,3340.8,3339.8,0.7326]
["bitfinex","ETHUSD",1736954548454,3.0,3341.1,3339.9,0.02949161]
["bitfinex","ETHUSD",1736954548659,0.599293,3341.0,3339.9,0.02949161]
["bitfinex","ETHUSD",1736954548980,0.599293,3341.0,3338.9,0.4692825]
["bitfinex","ETHUSD",1736954548981,3.0,3339.9,3339.0,0.5006]
["bitfinex","ETHUSD",1736954549263,2.99476,3339.2,3339.0,0.5006]
["bitfinex","ETHUSD",1736954549443,2.99476,3339.2,3338.9,0.232]
["bitfinex","ETHUSD",1736954549615,0.7741,3339.7,3338.5,0.5006]
["bitfinex","ETHUSD",1736954549819,0.7741,3339.7,3338.5,0.7326]
["bitfinex","ETHUSD",1736954550155,3.0,3339.5,3338.5,3.72794]
["bitfinex","ETHUSD",1736954550653,2.99415,3339.9,3338.7,2.99514]
["bitfinex","ETHUSD",1736954550857,0.59254996,3339.7,3338.5,0.7326]
["bitfinex","ETHUSD",1736954551151,3.58683996,3339.7,3338.5,3.72792]
["bitfinex","ETHUSD",1736954551362,0.59254996,3339.7,3338.5,0.7326]
["bitfinex","ETHUSD",1736954552255,2.99451,3339.5,3338.5,0.7326]
["bitfinex","ETHUSD",1736954552424,0.59254996,3339.7,3338.5,0.7326]
["bitfinex","ETHUSD",1736954552620,0.59254996,3339.7,3338.6,2.99525]
["bitfinex","ETHUSD",1736954552952,0.59254996,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1736954553152,2.99445,3339.6,3338.5,0.7326]
["bitfinex","ETHUSD",1736954553359,2.99465,3339.3,3338.5,0.7326]
["bitfinex","ETHUSD",1736954553530,2.99485,3339.1,3338.5,0.7326]
["bitfinex","ETHUSD",1736954553742,3.0,3339.2,3338.5,0.7326]
["bitfinex","ETHUSD",1736954554074,0.3587,3339.6,3338.5,0.7326]
["bitfinex","ETHUSD",1736954554075,3.3587,3339.6,3338.5,0.7326]
["bitfinex","ETHUSD",1736954554366,0.7741,3340.1,3338.5,0.7326]
["bitfinex","ETHUSD",1736954554667,0.5865915,3339.8,3338.6,0.232]
["bitfinex","ETHUSD",1736954554884,2.99411,3339.9,3338.6,35.232]
["bitfinex","ETHUSD",1736954555022,2.99411,3339.9,3338.8,2.995]
["bitfinex","ETHUSD",1736954555367,2.99438,3339.6,3338.6,0.232]
["bitfinex","ETHUSD",1736954555517,0.7741,3340.1,3338.6,0.232]
["bitfinex","ETHUSD",1736954555721,4.15151,3340.1,3338.7,37.99515]
["bitfinex","ETHUSD",1736954555943,3.60865588,3339.9,3338.8,2.99507]
["bitfinex","ETHUSD",1736954556145,2.99484,3339.1,3338.5,0.5006]
["bitfinex","ETHUSD",1736954556456,2.99525,3338.7,3338.1,0.5006]
["bitfinex","ETHUSD",1736954556659,2.99514,3338.8,3338.1,0.5006]
["bitfinex","ETHUSD",1736954557142,3.0,3338.7,3337.8,0.232]
["bitfinex","ETHUSD",1736954557328,3.0,3338.7,3336.5,35.0]
["bitfinex","ETHUSD",1736954557329,2.99593,3337.9,3337.0,0.5006]
["bitfinex","ETHUSD",1736954557531,2.99572,3338.1,3337.2,0.232]
["bitfinex","ETHUSD",1736954557729,5.99586,3338.0,3337.2,0.232]
["bitfinex","ETHUSD",1736954558237,0.7612,3338.4,3337.2,0.232]
["bitfinex","ETHUSD",1736954558437,3.0,3338.2,3337.2,0.232]
["bitfinex","ETHUSD",1736954558627,0.599509,3338.6,3337.2,0.232]
["bitfinex","ETHUSD",1736954558827,2.99569,3338.2,3337.3,0.232]
["bitfinex","ETHUSD",1736954559265,3.594809,3338.6,3337.4,0.02870744]
["bitfinex","ETHUSD",1736954559426,2.99556,3338.3,3337.4,0.02870744]
["bitfinex","ETHUSD",1736954559639,2.99556,3338.3,3337.4,0.5006]
["bitfinex","ETHUSD",1736954559640,0.58731109,3338.3,3337.4,0.5006]
["bitfinex","ETHUSD",1736954559839,0.7612,3339.2,3337.5,3.024673]
["bitfinex","ETHUSD",1736954560044,0.7612,3339.2,3337.5,0.028503]
["bitfinex","ETHUSD",1736954560045,0.75689685,3339.1,3337.5,0.028503]
["bitfinex","ETHUSD",1736954560240,0.7612,3339.2,3337.7,3.0]
["bitfinex","ETHUSD",1736954560565,2.99498,3339.0,3337.9,3.49647]
["bitfinex","ETHUSD",1736954560730,2.99472,3339.3,3337.9,0.5006]
["bitfinex","ETHUSD",1736954560930,2.99472,3339.3,3337.4,3.0]
["bitfinex","ETHUSD",1736954560931,2.99472,3339.3,3338.0,3.52888698]
["bitfinex","ETHUSD",1736954561130,2.99472,3339.3,3338.2,2.99558]
["bitfinex","ETHUSD",1736954561360,2.99448,3339.5,3338.5,0.5006]
["bitfinex","ETHUSD",1736954561669,0.59338581,3339.5,3338.6,0.232]
["bitfinex","ETHUSD",1736954561852,0.55,3339.4,3338.6,0.26002173]
["bitfinex","ETHUSD",1736954562167,2.99505,3338.9,3338.6,0.26002173]
["bitfinex","ETHUSD",1736954562467,2.995,3338.9,3338.6,0.232]
["bitfinex","ETHUSD",1736954562681,4.02276739,3339.5,3338.6,0.232]
["bitfinex","ETHUSD",1736954562966,1.02826739,3339.5,3338.6,0.232]
["bitfinex","ETHUSD",1736954563163,0.47894674,3339.4,3338.6,0.232]
["bitfinex","ETHUSD",1736954563732,0.7612,3339.7,3338.7,0.02780006]
["bitfinex","ETHUSD",1736954563934,0.7612,3339.7,3338.8,0.5006]
["bitfinex","ETHUSD",1736954564153,0.59242593,3339.3,3338.8,0.52838629]
["bitfinex","ETHUSD",1736954564354,0.7612,3340.2,3338.8,0.52838629]
["bitfinex","ETHUSD",1736954564674,0.7612,3340.2,3338.9,2.99499]
["bitfinex","ETHUSD",1736954564978,2.9944,3339.6,3339.0,0.02774353]
["bitfinex","ETHUSD",1736954565178,0.59434569,3339.8,3338.8,0.5006]
["bitfinex","ETHUSD",1736954565348,2.99481,3339.2,3339.1,0.02772976]
["bitfinex","ETHUSD",1736954565548,0.59434569,3339.8,3338.8,0.5006]
["bitfinex","ETHUSD",1736954565742,0.59434569,3339.8,3339.1,0.02757261]
["bitfinex","ETHUSD",1736954565949,2.99452,3339.5,3338.8,0.5006]
["bitfinex","ETHUSD",1736954566164,2.99462,3339.4,3339.2,0.02755377]
["bitfinex","ETHUSD",1736954566366,2.99462,3339.4,3338.8,0.5006]
["bitfinex","ETHUSD",1736954566687,2.99465,3339.3,3338.8,0.5006]
["bitfinex","ETHUSD",1736954566834,3.35884957,3339.7,3338.8,0.5006]
["bitfinex","ETHUSD",1736954567034,3.35884957,3339.7,3336.8,0.25]
["bitfinex","ETHUSD",1736954567035,0.7612,3339.4,3338.4,0.5006]
["bitfinex","ETHUSD",1736954567270,2.99489,3339.1,3338.5,0.232]
["bitfinex","ETHUSD",1736954567439,0.7612,3339.4,3338.5,0.232]
["bitfinex","ETHUSD",1736954567638,2.99473,3339.2,3338.5,0.232]
["bitfinex","ETHUSD",1736954568271,0.7612,3339.4,3338.5,0.232]
["bitfinex","ETHUSD",1736954568478,0.69474453,3339.6,3338.5,0.232]
["bitfinex","ETHUSD",1736954568679,0.35884957,3339.7,3338.5,0.232]
["bitfinex","ETHUSD",1736954568881,2.99446,3339.5,3338.5,0.232]
["bitfinex","ETHUSD",1736954569085,2.99568,3338.2,3337.9,0.5006]
["bitfinex","ETHUSD",1736954569266,2.99576,3338.1,3337.9,0.5006]
["bitfinex","ETHUSD",1736954569588,2.99499,3338.9,3337.7,0.232]
["bitfinex","ETHUSD",1736954569760,0.7612,3339.0,3337.7,0.232]
["bitfinex","ETHUSD",1736954569941,2.99482,3339.1,3337.7,0.232]
["bitfinex","ETHUSD",1736954569942,3.60866097,3338.6,3337.8,0.5006]
["bitfinex","ETHUSD",1736954570660,0.61339097,3338.6,3337.8,0.5006]
["bitfinex","ETHUSD",1736954570877,0.55,3338.5,3337.8,0.5006]
["bitfinex","ETHUSD",1736954571080,1.7398581,3338.5,3337.4,0.5006]
["bitfinex","ETHUSD",1736954571389,1.324,3338.5,3337.4,0.5006]
["bitfinex","ETHUSD",1736954571589,3.55,3338.3,3337.0,0.7326]
["bitfinex","ETHUSD",1736954571763,2.99608,3337.7,3337.0,0.7326]
["bitfinex","ETHUSD",1736954571965,0.55,3337.5,3337.0,0.5006]
["bitfinex","ETHUSD",1736954572163,0.55,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954572376,3.54618,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954572687,0.59222302,3337.7,3337.0,3.49729]
["bitfinex","ETHUSD",1736954572886,0.59222302,3337.7,3337.0,0.5006]
["bitfinex","ETHUSD",1736954573092,0.59222302,3337.7,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954573590,0.55,3337.6,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954573750,0.55,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954573957,0.55,3337.6,3337.2,0.02840229]
["bitfinex","ETHUSD",1736954574156,0.55,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954574463,0.55,3337.6,3337.3,0.02838851]
["bitfinex","ETHUSD",1736954574678,0.55,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954574880,0.55,3337.6,3337.4,0.02837472]
["bitfinex","ETHUSD",1736954575085,0.55,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954575593,0.55,3337.6,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954575783,0.55,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954575977,0.55,3337.6,3337.2,0.02840229]
["bitfinex","ETHUSD",1736954576158,0.55,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954576396,0.55,3337.6,3337.3,0.02838851]
["bitfinex","ETHUSD",1736954576592,0.55,3337.6,3337.0,0.5006]
["bitfinex","ETHUSD",1736954576795,3.0,3338.2,3337.4,0.02837472]
["bitfinex","ETHUSD",1736954576969,2.9959,3337.9,3337.0,0.5006]
["bitfinex","ETHUSD",1736954577170,3.54598,3337.8,3337.5,0.02836094]
["bitfinex","ETHUSD",1736954577390,3.54598,3337.8,3337.0,0.5006]
["bitfinex","ETHUSD",1736954577590,0.60028439,3337.8,3337.0,3.49729]
["bitfinex","ETHUSD",1736954577798,0.55,3337.8,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954578096,0.55,3337.6,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954578274,0.55,3337.8,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954578477,0.55,3337.8,3337.0,0.7326]
["bitfinex","ETHUSD",1736954578857,0.55,3337.8,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954579170,2.996,3337.8,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954579375,0.55,3337.7,3337.1,0.02841608]
["bitfinex","ETHUSD",1736954579696,0.55,3337.7,3337.2,0.232]
["bitfinex","ETHUSD",1736954579895,0.55,3337.6,3337.3,0.028632]
["bitfinex","ETHUSD",1736954580097,0.55,3337.6,3337.2,0.232]
["bitfinex","ETHUSD",1736954580272,0.55,3337.8,3337.2,0.232]
["bitfinex","ETHUSD",1736954580477,3.0,3338.0,3337.3,0.028632]
["bitfinex","ETHUSD",1736954580789,3.61090411,3338.0,3337.3,0.028632]
["bitfinex","ETHUSD",1736954580991,0.55,3337.9,3337.3,0.028632]
["bitfinex","ETHUSD",1736954581199,4.26567041,3337.9,3337.3,0.028632]
["bitfinex","ETHUSD",1736954581361,0.55,3337.6,3337.2,0.232]
["bitfinex","ETHUSD",1736954581809,0.8259,3338.9,3337.3,0.02914428]
["bitfinex","ETHUSD",1736954581963,2.99582,3338.0,3337.3,0.02914428]
["bitfinex","ETHUSD",1736954582159,0.55,3337.9,3337.3,0.02914428]
["bitfinex","ETHUSD",1736954582359,0.55,3337.5,3337.3,0.02914428]
["bitfinex","ETHUSD",1736954582620,3.6032632,3338.2,3337.1,3.22854]
["bitfinex","ETHUSD",1736954582802,2.9953,3338.6,3337.7,0.5006]
["bitfinex","ETHUSD",1736954582968,0.59953383,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1736954583325,0.59953383,3338.7,3337.8,0.02906522]
["bitfinex","ETHUSD",1736954583467,2.9945,3339.5,3338.2,0.5006]
["bitfinex","ETHUSD",1736954583802,0.60775319,3339.0,3338.3,0.02880863]
["bitfinex","ETHUSD",1736954584015,2.99544,3338.4,3338.3,0.02880863]
["bitfinex","ETHUSD",1736954584164,3.54544,3338.4,3338.3,0.02880863]
["bitfinex","ETHUSD",1736954584365,3.54554,3338.3,3338.0,0.232]
["bitfinex","ETHUSD",1736954584661,0.55,3337.9,3337.1,2.99658]
["bitfinex","ETHUSD",1736954584909,0.55,3337.9,3337.2,0.232]
["bitfinex","ETHUSD",1736954585114,3.54564,3338.2,3337.2,0.232]
["bitfinex","ETHUSD",1736954585310,3.55,3338.1,3336.9,2.99675]
["bitfinex","ETHUSD",1736954585521,0.55,3337.5,3337.1,0.232]
["bitfinex","ETHUSD",1736954585713,0.55,3337.8,3337.1,0.232]
["bitfinex","ETHUSD",1736954585933,0.55,3337.4,3337.1,0.232]
["bitfinex","ETHUSD",1736954586431,0.55,3337.6,3337.1,0.232]
["bitfinex","ETHUSD",1736954586628,0.55,3337.6,3336.8,0.5006]
["bitfinex","ETHUSD",1736954586794,0.55,3337.6,3336.4,0.5006]
["bitfinex","ETHUSD",1736954587001,0.55,3336.8,3336.4,0.5006]
["bitfinex","ETHUSD",1736954587335,3.55,3336.9,3336.4,0.5006]
["bitfinex","ETHUSD",1736954587534,0.7581,3337.6,3336.4,0.5006]
["bitfinex","ETHUSD",1736954587689,0.55,3336.9,3336.4,0.5006]
["bitfinex","ETHUSD",1736954588126,0.60751321,3337.2,3336.4,3.49782]
["bitfinex","ETHUSD",1736954588383,0.60751321,3337.2,3336.4,0.5006]
["bitfinex","ETHUSD",1736954588733,0.55,3337.1,3336.4,0.5006]
["bitfinex","ETHUSD",1736954588933,0.55,3336.8,3336.4,0.5006]
["bitfinex","ETHUSD",1736954589320,3.60411321,3337.2,3336.4,0.5006]
["bitfinex","ETHUSD",1736954589520,0.60751321,3337.2,3336.4,0.5006]
["bitfinex","ETHUSD",1736954589986,0.55,3337.1,3336.4,0.5006]
["bitfinex","ETHUSD",1736954590337,0.60751321,3337.2,3336.5,0.03946208]
["bitfinex","ETHUSD",1736954590486,2.99549,3338.4,3336.5,0.03946208]
["bitfinex","ETHUSD",1736954590487,0.7581,3338.4,3336.6,0.5006]
["bitfinex","ETHUSD",1736954590682,2.99579,3338.1,3337.0,3.49726]
["bitfinex","ETHUSD",1736954590884,4.27827226,3338.8,3337.1,0.5006]
["bitfinex","ETHUSD",1736954591112,0.7581,3338.8,3337.2,0.5006]
["bitfinex","ETHUSD",1736954591318,0.58794231,3338.7,3337.6,2.99616]
["bitfinex","ETHUSD",1736954591483,0.58794231,3338.7,3337.7,0.27557102]
["bitfinex","ETHUSD",1736954592030,0.55,3338.6,3337.8,0.5006]
["bitfinex","ETHUSD",1736954592234,0.55,3338.3,3337.8,0.5006]
["bitfinex","ETHUSD",1736954592527,0.55,3338.6,3337.7,0.232]
["bitfinex","ETHUSD",1736954592679,0.55,3338.6,3337.4,0.5006]
["bitfinex","ETHUSD",1736954592680,0.55,3338.4,3337.4,0.5006]
["bitfinex","ETHUSD",1736954592888,0.58794231,3338.7,3337.5,0.232]
["bitfinex","ETHUSD",1736954593087,3.0,3338.4,3337.5,0.232]
["bitfinex","ETHUSD",1736954593283,0.55,3338.3,3337.6,0.04359399]
["bitfinex","ETHUSD",1736954595109,0.55,3338.2,3337.6,0.04359399]
["bitfinex","ETHUSD",1736954595919,0.55,3338.1,3337.6,0.04359399]
["bitfinex","ETHUSD",1736954596128,0.55,3338.1,3337.5,0.232]
["bitfinex","ETHUSD",1736954596541,0.55,3338.1,3337.6,0.04359399]
["bitfinex","ETHUSD",1736954597109,0.55,3338.0,3337.5,0.232]
["bitfinex","ETHUSD",1736954597312,0.58794231,3338.7,3337.5,0.232]
["bitfinex","ETHUSD",1736954597611,2.99481,3339.2,3338.0,0.5006]
["bitfinex","ETHUSD",1736954597819,2.99535,3338.6,3338.0,0.5006]
["bitfinex","ETHUSD",1736954598167,0.55,3338.4,3337.6,0.5006]
["bitfinex","ETHUSD",1736954598463,2.99485,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1736954598660,2.99491,3339.0,3337.7,3.49667]
["bitfinex","ETHUSD",1736954598831,0.55,3338.9,3337.9,2.99582]
["bitfinex","ETHUSD",1736954599577,0.354491,3338.9,3337.7,0.5006]
["bitfinex","ETHUSD",1736954599715,0.59110759,3339.0,3337.7,0.5006]
["bitfinex","ETHUSD",1736954600060,3.0,3338.7,3337.7,3.49663]
["bitfinex","ETHUSD",1736954600268,2.99516,3338.8,3337.8,2.99594]
["bitfinex","ETHUSD",1736954600755,2.99529,3338.6,3337.7,0.5006]
["bitfinex","ETHUSD",1736954600919,2.99529,3338.6,3337.7,3.49666]
["bitfinex","ETHUSD",1736954601121,2.99529,3338.6,3337.7,0.5006]
["bitfinex","ETHUSD",1736954601639,0.55,3338.5,3337.8,0.232]
["bitfinex","ETHUSD",1736954601834,3.58608759,3339.0,3337.9,2.99581]
["bitfinex","ETHUSD",1736954602362,3.58608759,3339.0,3337.8,0.232]
["bitfinex","ETHUSD",1736954602363,0.55,3338.6,3337.8,0.232]
["bitfinex","ETHUSD",1736954602859,0.55,3338.4,3337.8,0.232]
["bitfinex","ETHUSD",1736954603062,0.55,3338.2,3337.7,0.5006]
["bitfinex","ETHUSD",1736954603276,0.55,3338.2,3336.0,3.49756]
["bitfinex","ETHUSD",1736954603277,3.55,3337.9,3336.6,0.5006]
["bitfinex","ETHUSD",1736954603554,3.0,3337.5,3336.6,0.7326]
["bitfinex","ETHUSD",1736954603726,3.0,3337.6,3336.6,0.7326]
["bitfinex","ETHUSD",1736954603928,0.55,3337.2,3336.6,0.7326]
["bitfinex","ETHUSD",1736954604133,3.54654,3337.2,3336.6,0.7326]
["bitfinex","ETHUSD",1736954604339,0.55,3337.4,3336.6,0.7326]
["bitfinex","ETHUSD",1736954604522,0.55,3337.2,3336.6,0.7326]
["bitfinex","ETHUSD",1736954604934,2.99652,3337.2,3336.6,0.7326]
["bitfinex","ETHUSD",1736954605161,0.55,3337.1,3336.6,0.7326]
["bitfinex","ETHUSD",1736954605357,2.99652,3337.2,3336.6,0.7326]
["bitfinex","ETHUSD",1736954605358,0.55,3336.7,3336.6,0.7326]
["bitfinex","ETHUSD",1736954605655,0.55,3336.7,3335.0,8.87]
["bitfinex","ETHUSD",1736954605656,0.55,3336.7,3336.2,0.5006]
["bitfinex","ETHUSD",1736954605821,0.55,3336.7,3336.3,0.232]
["bitfinex","ETHUSD",1736954606558,0.6113034,3337.5,3336.3,0.232]
["bitfinex","ETHUSD",1736954606768,0.55,3336.9,3336.3,0.232]
["bitfinex","ETHUSD",1736954606951,0.6113034,3337.5,3336.3,0.232]
["bitfinex","ETHUSD",1736954607448,0.6113034,3337.5,3336.5,0.5006]
["bitfinex","ETHUSD",1736954608078,0.55,3336.7,3336.0,0.232]
["bitfinex","ETHUSD",1736954608249,0.55,3336.6,3336.0,0.232]
["bitfinex","ETHUSD",1736954608444,2.99651,3337.3,3336.1,0.5006]
["bitfinex","ETHUSD",1736954608647,0.6113034,3337.5,3336.3,2.99725]
["bitfinex","ETHUSD",1736954608832,2.99587,3338.0,3337.1,0.5006]
["bitfinex","ETHUSD",1736954609035,4.34047226,3338.6,3337.2,0.232]
["bitfinex","ETHUSD",1736954609328,1.3703,3337.7,3336.7,0.5006]
["bitfinex","ETHUSD",1736954609536,0.55,3337.4,3336.7,0.5006]
["bitfinex","ETHUSD",1736954609730,0.55,3336.8,3336.7,0.5006]
["bitfinex","ETHUSD",1736954609957,2.99694,3336.8,3336.4,0.232]
["bitfinex","ETHUSD",1736954610172,0.55,3336.7,3336.4,0.232]
["bitfinex","ETHUSD",1736954610394,0.55,3336.6,3336.4,0.232]
["bitfinex","ETHUSD",1736954610668,0.55,3336.9,3336.4,0.232]
["bitfinex","ETHUSD",1736954610894,0.55,3336.7,3336.4,0.232]
["bitfinex","ETHUSD",1736954611688,0.55,3336.9,3336.4,0.232]
["bitfinex","ETHUSD",1736954612049,0.55,3336.7,3336.4,0.232]
["bitfinex","ETHUSD",1736954612319,2.99698,3336.7,3336.4,0.232]
["bitfinex","ETHUSD",1736954612604,2.99698,3336.7,3336.2,0.5006]
["bitfinex","ETHUSD",1736954612892,2.99716,3336.5,3336.2,0.5006]
["bitfinex","ETHUSD",1736954613070,3.35737441,3336.7,3336.2,0.232]
["bitfinex","ETHUSD",1736954613252,2.99721,3336.5,3335.9,0.5006]
["bitfinex","ETHUSD",1736954613899,2.99724,3336.4,3335.9,0.7326]
["bitfinex","ETHUSD",1736954614407,1.40146411,3337.0,3335.9,0.7326]
["bitfinex","ETHUSD",1736954614408,2.99698,3336.7,3335.9,0.7326]
["bitfinex","ETHUSD",1736954614728,0.60686411,3337.0,3336.0,2.99756]
["bitfinex","ETHUSD",1736954614856,0.55,3336.9,3335.9,0.7326]
["bitfinex","ETHUSD",1736954615056,2.99733,3336.3,3335.9,0.5006]
["bitfinex","ETHUSD",1736954615295,0.55,3336.9,3335.9,0.5006]
["bitfinex","ETHUSD",1736954615296,3.54679,3336.9,3336.0,0.232]
["bitfinex","ETHUSD",1736954615454,3.41224541,3336.8,3335.9,0.5006]
["bitfinex","ETHUSD",1736954615657,2.99729,3336.4,3336.0,0.232]
["bitfinex","ETHUSD",1736954615900,2.99738,3336.3,3336.0,0.232]
["bitfinex","ETHUSD",1736954616459,1.3629,3336.7,3336.0,0.232]
["bitfinex","ETHUSD",1736954616659,0.41536541,3336.8,3336.0,0.232]
["bitfinex","ETHUSD",1736954616660,0.60686411,3337.0,3336.0,0.232]
["bitfinex","ETHUSD",1736954616886,1.04884052,3337.0,3336.0,0.232]
["bitfinex","ETHUSD",1736954617157,2.99731,3336.4,3336.0,0.232]
["bitfinex","ETHUSD",1736954617372,2.99751,3336.1,3336.0,0.232]
["bitfinex","ETHUSD",1736954617775,2.99732,3336.4,3336.0,0.232]
["bitfinex","ETHUSD",1736954617973,2.99733,3336.3,3336.0,0.232]
["bitfinex","ETHUSD",1736954618197,3.0,3336.8,3336.0,0.232]
["bitfinex","ETHUSD",1736954618397,3.0,3336.6,3335.5,0.5006]
["bitfinex","ETHUSD",1736954618617,2.99782,3335.8,3335.5,0.5006]
["bitfinex","ETHUSD",1736954618757,2.99796,3335.6,3335.5,0.5006]
["bitfinex","ETHUSD",1736954618959,2.99785,3335.8,3335.3,0.232]
["bitfinex","ETHUSD",1736954619497,2.99749,3336.2,3335.3,0.232]
["bitfinex","ETHUSD",1736954619700,2.99761,3336.0,3335.4,0.232]
["bitfinex","ETHUSD",1736954619920,0.55,3336.3,3335.4,0.232]
["bitfinex","ETHUSD",1736954620063,2.99772,3335.9,3335.5,0.232]
["bitfinex","ETHUSD",1736954620413,2.99755,3336.1,3335.5,0.232]
["bitfinex","ETHUSD",1736954620609,2.99736,3336.3,3335.5,0.232]
["bitfinex","ETHUSD",1736954620968,2.99717,3336.5,3335.5,0.232]
["bitfinex","ETHUSD",1736954621275,4.56980128,3336.8,3335.5,0.232]
["bitfinex","ETHUSD",1736954621481,1.56980128,3336.8,3335.6,0.5006]
["bitfinex","ETHUSD",1736954621678,2.99749,3336.2,3335.6,0.5006]
["bitfinex","ETHUSD",1736954621878,2.99751,3336.1,3335.6,0.5006]
["bitfinex","ETHUSD",1736954622076,2.99715,3336.5,3335.6,0.5006]
["bitfinex","ETHUSD",1736954622282,0.55,3336.6,3335.6,0.5006]
["bitfinex","ETHUSD",1736954622690,2.99728,3336.4,3335.6,0.5006]
["bitfinex","ETHUSD",1736954622892,3.850165,3336.7,3335.6,0.5006]
["bitfinex","ETHUSD",1736954622893,0.59820286,3336.7,3335.6,0.5006]
["bitfinex","ETHUSD",1736954623101,0.59820286,3336.7,3335.7,2.9978]
["bitfinex","ETHUSD",1736954623411,0.60528573,3337.2,3335.8,0.5006]
["bitfinex","ETHUSD",1736954623618,2.99651,3337.3,3336.4,0.5006]
["bitfinex","ETHUSD",1736954624113,5.99631,3337.5,3336.4,0.5006]
["bitfinex","ETHUSD",1736954624327,2.99674,3337.0,3336.4,0.5006]
["bitfinex","ETHUSD",1736954624619,0.8129,3337.6,3336.4,0.5006]
["bitfinex","ETHUSD",1736954624770,2.99677,3337.0,3336.4,0.5006]
["bitfinex","ETHUSD",1736954626013,0.58882846,3337.3,3336.4,0.5006]
["bitfinex","ETHUSD",1736954626014,0.55,3337.2,3336.4,0.5006]
["bitfinex","ETHUSD",1736954626173,2.99683,3336.9,3336.4,0.5006]
["bitfinex","ETHUSD",1736954626373,3.52017226,3337.0,3336.0,0.5006]
["bitfinex","ETHUSD",1736954626715,2.99714,3336.6,3336.1,0.232]
["bitfinex","ETHUSD",1736954627209,2.99716,3336.5,3336.1,0.232]
["bitfinex","ETHUSD",1736954627409,2.99694,3336.8,3336.1,0.232]
["bitfinex","ETHUSD",1736954627616,3.0,3337.0,3336.1,0.232]
["bitfinex","ETHUSD",1736954627617,2.99674,3337.0,3336.1,0.232]
["bitfinex","ETHUSD",1736954627823,3.35838247,3338.0,3336.1,0.232]
["bitfinex","ETHUSD",1736954627824,0.59633137,3336.7,3336.2,2.99733]
["bitfinex","ETHUSD",1736954628003,3.80913,3337.6,3336.5,2.99714]
["bitfinex","ETHUSD",1736954628004,3.0,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1736954628321,0.25,3338.8,3336.2,0.5006]
["bitfinex","ETHUSD",1736954628322,2.9958,3338.0,3336.7,3.49757]
["bitfinex","ETHUSD",1736954628474,3.0,3337.7,3336.7,3.49757]
["bitfinex","ETHUSD",1736954628828,4.03246023,3338.0,3336.7,3.49757]
["bitfinex","ETHUSD",1736954628974,2.99604,3337.8,3336.7,3.49757]
["bitfinex","ETHUSD",1736954629488,0.60041295,3337.6,3336.8,2.99686]
["bitfinex","ETHUSD",1736954629692,0.60041295,3337.6,3336.8,0.5006]
["bitfinex","ETHUSD",1736954629890,3.0,3338.0,3337.2,0.5006]
["bitfinex","ETHUSD",1736954630200,0.58546716,3337.7,3337.3,0.232]
["bitfinex","ETHUSD",1736954630786,2.99581,3338.0,3337.3,0.232]
["bitfinex","ETHUSD",1736954631024,3.295391,3338.0,3337.3,0.232]
["bitfinex","ETHUSD",1736954631219,3.245391,3338.0,3337.3,0.232]
["bitfinex","ETHUSD",1736954631431,2.94581,3338.0,3337.3,0.232]
["bitfinex","ETHUSD",1736954631644,2.99543,3338.5,3337.3,0.232]
["bitfinex","ETHUSD",1736954631827,2.99561,3338.3,3337.3,0.232]
["bitfinex","ETHUSD",1736954632227,2.99589,3337.9,3337.2,0.5006]
["bitfinex","ETHUSD",1736954632469,0.59206972,3338.0,3337.2,0.7326]
["bitfinex","ETHUSD",1736954632750,0.35877797,3337.9,3337.2,0.7326]
["bitfinex","ETHUSD",1736954632951,2.9962,3337.6,3337.2,0.7326]
["bitfinex","ETHUSD",1736954633172,0.35877797,3337.9,3337.2,0.5006]
["bitfinex","ETHUSD",1736954633449,6.35473797,3337.9,3337.0,0.232]
["bitfinex","ETHUSD",1736954633657,6.35473797,3337.9,3336.8,0.232]
["bitfinex","ETHUSD",1736954633954,2.99625,3337.6,3336.8,0.232]
["bitfinex","ETHUSD",1736954634352,3.0,3337.9,3336.8,0.232]
["bitfinex","ETHUSD",1736954634353,3.59206972,3338.0,3336.8,0.232]
["bitfinex","ETHUSD",1736954634544,2.99608,3337.7,3336.8,0.232]
["bitfinex","ETHUSD",1736954634773,2.99617,3337.6,3336.8,0.232]
["bitfinex","ETHUSD",1736954635259,2.996,3337.8,3336.8,0.232]
["bitfinex","ETHUSD",1736954635456,0.59206972,3338.0,3336.8,0.232]
["bitfinex","ETHUSD",1736954635615,0.59206972,3338.0,3337.0,0.5006]
["bitfinex","ETHUSD",1736954635820,2.99597,3337.9,3337.0,0.5006]
["bitfinex","ETHUSD",1736954636314,3.81797,3338.5,3337.2,2.99649]
["bitfinex","ETHUSD",1736954636514,0.60686965,3338.1,3337.0,0.5006]
["bitfinex","ETHUSD",1736954636718,2.99605,3337.8,3337.0,0.5006]
["bitfinex","ETHUSD",1736954637114,0.60686965,3338.1,3337.0,0.5006]
["bitfinex","ETHUSD",1736954637115,2.99581,3338.0,3337.0,3.49727]
["bitfinex","ETHUSD",1736954637311,0.60686965,3338.1,3337.0,3.49727]
["bitfinex","ETHUSD",1736954637514,2.99586,3338.0,3337.0,3.49727]
["bitfinex","ETHUSD",1736954638262,0.60686965,3338.1,3336.8,0.232]
["bitfinex","ETHUSD",1736954638263,0.6139493,3338.6,3337.5,0.5006]
["bitfinex","ETHUSD",1736954638563,2.99574,3338.1,3337.5,0.7326]
["bitfinex","ETHUSD",1736954639272,2.9959,3337.9,3337.5,0.7326]
["bitfinex","ETHUSD",1736954639443,3.295324,3338.1,3337.5,0.7326]
["bitfinex","ETHUSD",1736954639643,2.99589,3337.9,3337.5,0.7326]
["bitfinex","ETHUSD",1736954640369,0.5858707,3337.9,3337.5,0.7326]
["bitfinex","ETHUSD",1736954640728,0.8226,3339.0,3337.7,2.996]
["bitfinex","ETHUSD",1736954640928,0.8226,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1736954640929,0.60979121,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1736954641124,2.99419,3339.8,3337.9,0.5006]
["bitfinex","ETHUSD",1736954641372,2.99428,3339.7,3338.2,0.5006]
["bitfinex","ETHUSD",1736954641572,2.99383,3340.2,3338.8,0.5006]
["bitfinex","ETHUSD",1736954641780,2.99383,3340.2,3338.9,0.232]
["bitfinex","ETHUSD",1736954641781,2.99413,3339.9,3338.9,0.232]
["bitfinex","ETHUSD",1736954642078,0.598796,3339.9,3338.9,0.232]
["bitfinex","ETHUSD",1736954642370,0.60505159,3339.9,3338.9,0.232]
["bitfinex","ETHUSD",1736954642557,0.60505159,3339.9,3339.0,0.232]
["bitfinex","ETHUSD",1736954642558,2.99469,3339.3,3339.0,0.232]
["bitfinex","ETHUSD",1736954642864,3.0,3339.5,3339.0,0.232]
["bitfinex","ETHUSD",1736954643064,2.99467,3339.3,3339.0,0.232]
["bitfinex","ETHUSD",1736954643268,3.52017226,3341.1,3339.0,0.232]
["bitfinex","ETHUSD",1736954643476,0.8226,3341.1,3339.4,8.87]
["bitfinex","ETHUSD",1736954643654,0.59965202,3340.9,3340.1,0.5006]
["bitfinex","ETHUSD",1736954643840,2.99248,3341.7,3340.4,2.99362]
["bitfinex","ETHUSD",1736954644171,2.99232,3341.9,3340.8,2.99324]
["bitfinex","ETHUSD",1736954644482,0.59941204,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1736954644645,0.8248,3342.7,3341.3,2.99282]
["bitfinex","ETHUSD",1736954644968,0.60793136,3342.3,3341.4,0.7326]
["bitfinex","ETHUSD",1736954645325,0.60793136,3342.3,3341.5,2.99258]
["bitfinex","ETHUSD",1736954645526,0.8248,3343.1,3341.5,2.99258]
["bitfinex","ETHUSD",1736954645729,0.55,3343.0,3341.4,9.6026]
["bitfinex","ETHUSD",1736954645958,3.5905421,3342.5,3341.4,9.6026]
["bitfinex","ETHUSD",1736954646167,3.5905421,3342.5,3341.4,0.7326]
["bitfinex","ETHUSD",1736954646168,3.35091421,3342.4,3341.4,0.7326]
["bitfinex","ETHUSD",1736954646341,0.35905421,3342.4,3341.4,0.5006]
["bitfinex","ETHUSD",1736954646548,2.99233,3341.9,3341.4,0.5006]
["bitfinex","ETHUSD",1736954646755,0.55,3342.2,3341.4,0.5006]
["bitfinex","ETHUSD",1736954646957,3.55,3342.0,3341.0,0.5006]
["bitfinex","ETHUSD",1736954647178,3.55,3341.8,3340.6,0.5006]
["bitfinex","ETHUSD",1736954647488,2.99332,3340.8,3340.2,0.5006]
["bitfinex","ETHUSD",1736954647631,0.299332,3340.7,3340.2,0.5006]
["bitfinex","ETHUSD",1736954648495,2.99329,3340.8,3339.6,0.232]
["bitfinex","ETHUSD",1736954648631,2.99386,3340.2,3339.5,0.232]
["bitfinex","ETHUSD",1736954649237,2.99401,3340.0,3339.3,0.5006]
["bitfinex","ETHUSD",1736954649471,2.99401,3340.0,3339.4,0.232]
["bitfinex","ETHUSD",1736954649856,0.55,3340.9,3339.4,0.232]
["bitfinex","ETHUSD",1736954650009,2.9941,3339.9,3339.3,0.5006]
["bitfinex","ETHUSD",1736954650319,2.99394,3340.1,3339.4,0.232]
["bitfinex","ETHUSD",1736954650600,0.55,3340.5,3339.4,0.232]
["bitfinex","ETHUSD",1736954650801,3.0,3340.0,3338.9,0.7326]
["bitfinex","ETHUSD",1736954651019,3.0,3339.8,3338.9,0.5006]
["bitfinex","ETHUSD",1736954651223,2.99469,3339.3,3338.9,0.5006]
["bitfinex","ETHUSD",1736954651360,0.8248,3340.2,3338.9,0.5006]
["bitfinex","ETHUSD",1736954651560,0.58560434,3340.6,3339.7,0.5006]
["bitfinex","ETHUSD",1736954651765,0.8248,3341.7,3339.9,2.99406]
["bitfinex","ETHUSD",1736954651974,0.60483689,3341.0,3339.8,0.232]
["bitfinex","ETHUSD",1736954652214,0.47966511,3341.6,3339.8,0.232]
["bitfinex","ETHUSD",1736954652367,2.99295,3341.2,3340.0,2.994]
["bitfinex","ETHUSD",1736954652575,0.58638323,3341.2,3340.1,2.99383]
["bitfinex","ETHUSD",1736954652768,0.8248,3341.7,3340.2,2.9938]
["bitfinex","ETHUSD",1736954652969,2.99266,3341.5,3340.1,2.9939]
["bitfinex","ETHUSD",1736954653184,2.99282,3341.4,3340.2,0.5006]
["bitfinex","ETHUSD",1736954653384,0.381724,3341.6,3340.2,0.5006]
["bitfinex","ETHUSD",1736954653585,0.381724,3341.6,3339.8,0.232]
["bitfinex","ETHUSD",1736954653586,0.8248,3342.1,3340.3,0.5006]
["bitfinex","ETHUSD",1736954653792,0.60639679,3341.8,3340.9,0.5006]
["bitfinex","ETHUSD",1736954653985,0.14820176,3342.8,3341.1,0.5006]
["bitfinex","ETHUSD",1736954654202,0.60099966,3342.1,3341.1,0.5006]
["bitfinex","ETHUSD",1736954654386,2.99237,3341.9,3341.1,0.7326]
["bitfinex","ETHUSD",1736954654609,3.65170697,3341.9,3341.1,0.7326]
["bitfinex","ETHUSD",1736954654806,2.99241,3341.8,3341.1,0.7326]
["bitfinex","ETHUSD",1736954654974,2.99226,3342.0,3341.1,0.7326]
["bitfinex","ETHUSD",1736954655307,3.0,3341.9,3341.1,0.7326]
["bitfinex","ETHUSD",1736954655930,0.60099966,3342.1,3341.1,0.7326]
["bitfinex","ETHUSD",1736954657004,0.60099966,3342.1,3341.2,0.5006]
["bitfinex","ETHUSD",1736954657708,3.0,3341.8,3341.2,0.5006]
["bitfinex","ETHUSD",1736954657892,3.0,3342.0,3341.2,0.5006]
["bitfinex","ETHUSD",1736954658081,3.65931497,3342.0,3341.2,0.5006]
["bitfinex","ETHUSD",1736954658277,2.99247,3341.8,3341.2,0.5006]
["bitfinex","ETHUSD",1736954658477,3.65154497,3342.0,3341.2,0.5006]
["bitfinex","ETHUSD",1736954658723,2.99223,3342.0,3341.2,0.5006]
["bitfinex","ETHUSD",1736954658878,3.0,3341.8,3341.2,0.5006]
["bitfinex","ETHUSD",1736954659527,3.0,3341.8,3341.2,0.7326]
["bitfinex","ETHUSD",1736954660033,0.60099966,3342.1,3341.2,0.7326]
["bitfinex","ETHUSD",1736954660230,3.60099966,3342.1,3341.2,0.7326]
["bitfinex","ETHUSD",1736954660394,2.9931,3341.1,3340.4,0.5006]
["bitfinex","ETHUSD",1736954661154,2.99266,3341.5,3340.4,0.5006]
["bitfinex","ETHUSD",1736954661336,3.0,3341.0,3340.4,0.5006]
["bitfinex","ETHUSD",1736954661909,5.99282,3341.4,3340.4,0.5006]
["bitfinex","ETHUSD",1736954662110,2.99293,3341.3,3340.4,0.5006]
["bitfinex","ETHUSD",1736954662276,0.65931097,3342.0,3340.4,0.5006]
["bitfinex","ETHUSD",1736954662488,0.8248,3342.1,3340.4,0.5006]
["bitfinex","ETHUSD",1736954662702,2.99158,3342.8,3340.8,0.5006]
["bitfinex","ETHUSD",1736954662703,2.99227,3342.0,3340.8,0.5006]
["bitfinex","ETHUSD",1736954662891,0.60632388,3342.0,3340.8,0.5006]
["bitfinex","ETHUSD",1736954663114,2.99218,3342.1,3340.9,0.5006]
["bitfinex","ETHUSD",1736954663311,2.99168,3342.6,3341.1,3.49358]
["bitfinex","ETHUSD",1736954663517,2.99168,3342.6,3340.6,11.86342]
["bitfinex","ETHUSD",1736954663518,0.8248,3342.8,3341.3,0.5006]
["bitfinex","ETHUSD",1736954663682,2.99181,3342.5,3341.4,3.49332]
["bitfinex","ETHUSD",1736954663886,2.99195,3342.3,3341.4,0.5006]
["bitfinex","ETHUSD",1736954664181,0.61399355,3342.4,3341.4,0.5006]
["bitfinex","ETHUSD",1736954664381,0.61399355,3342.4,3341.5,2.99266]
["bitfinex","ETHUSD",1736954664582,0.8248,3343.6,3341.7,11.86248]
["bitfinex","ETHUSD",1736954664813,2.99123,3343.1,3342.0,2.9922]
["bitfinex","ETHUSD",1736954665026,2.99107,3343.3,3342.1,3.49272]
["bitfinex","ETHUSD",1736954665181,3.372657,3343.3,3342.1,3.49272]
["bitfinex","ETHUSD",1736954665380,2.99107,3343.3,3342.1,3.49272]
["bitfinex","ETHUSD",1736954665627,3.0,3343.1,3342.1,3.49272]
["bitfinex","ETHUSD",1736954665989,0.59529872,3343.2,3342.1,0.5006]
["bitfinex","ETHUSD",1736954666213,2.99133,3343.0,3342.1,0.5006]
["bitfinex","ETHUSD",1736954666494,2.99077,3343.7,3342.2,0.5006]
["bitfinex","ETHUSD",1736954666695,2.99081,3343.6,3342.5,2.99176]
["bitfinex","ETHUSD",1736954667023,0.60075138,3343.6,3342.6,0.5006]
["bitfinex","ETHUSD",1736954667392,3.0,3344.0,3342.6,3.49227]
["bitfinex","ETHUSD",1736954667708,2.9907,3343.7,3342.6,3.49227]
["bitfinex","ETHUSD",1736954668025,2.99081,3343.6,3342.6,0.5006]
["bitfinex","ETHUSD",1736954668331,2.99091,3343.5,3342.6,0.5006]
["bitfinex","ETHUSD",1736954668701,3.0,3343.4,3342.6,0.5006]
["bitfinex","ETHUSD",1736954669254,0.59813777,3343.8,3342.6,0.5006]
["bitfinex","ETHUSD",1736954669255,2.99111,3343.3,3342.6,0.5006]
["bitfinex","ETHUSD",1736954669606,3.0,3343.5,3342.7,0.231]
["bitfinex","ETHUSD",1736954671854,2.99113,3343.3,3342.3,0.5006]
["bitfinex","ETHUSD",1736954672006,3.0,3343.5,3342.3,0.5006]
["bitfinex","ETHUSD",1736954672207,2.99072,3343.7,3342.4,0.5006]
["bitfinex","ETHUSD",1736954672408,3.0,3343.5,3342.6,0.5006]
["bitfinex","ETHUSD",1736954672642,2.99068,3343.8,3342.6,2.9916]
["bitfinex","ETHUSD",1736954672964,3.0,3343.6,3342.7,0.5006]
["bitfinex","ETHUSD",1736954673170,3.0,3343.6,3342.3,8.87]
["bitfinex","ETHUSD",1736954673171,0.58502019,3343.8,3342.8,2.99146]
["bitfinex","ETHUSD",1736954673308,0.58502019,3343.8,3342.9,0.5006]
["bitfinex","ETHUSD",1736954673705,2.99007,3344.5,3343.0,0.5006]
["bitfinex","ETHUSD",1736954674009,2.99007,3344.5,3342.6,3.81677848]
["bitfinex","ETHUSD",1736954674010,2.99007,3344.4,3343.4,0.5006]
["bitfinex","ETHUSD",1736954674205,2.98987,3344.7,3343.6,0.5006]
["bitfinex","ETHUSD",1736954674749,2.98981,3344.7,3343.6,2.99073]
["bitfinex","ETHUSD",1736954674985,2.9899,3344.6,3343.7,0.5006]
["bitfinex","ETHUSD",1736954675119,0.58747599,3344.8,3343.7,0.5006]
["bitfinex","ETHUSD",1736954675120,2.9902,3344.3,3343.7,0.5006]
["bitfinex","ETHUSD",1736954675711,2.9902,3344.3,3343.8,0.231]
["bitfinex","ETHUSD",1736954676148,2.99032,3344.2,3343.8,0.231]
["bitfinex","ETHUSD",1736954676653,3.3475786,3344.7,3343.8,0.231]
["bitfinex","ETHUSD",1736954676832,2.99025,3344.2,3343.8,0.231]
["bitfinex","ETHUSD",1736954677038,2.99039,3344.1,3343.8,0.231]
["bitfinex","ETHUSD",1736954677208,0.55,3344.4,3343.8,0.231]
["bitfinex","ETHUSD",1736954677405,0.55,3344.4,3343.4,0.5006]
["bitfinex","ETHUSD",1736954677753,0.55,3344.4,3342.4,8.87]
["bitfinex","ETHUSD",1736954677754,0.55,3344.2,3343.0,0.231]
["bitfinex","ETHUSD",1736954677926,2.99081,3343.6,3343.0,0.7316]
["bitfinex","ETHUSD",1736954678127,2.9909,3343.5,3343.0,0.5006]
["bitfinex","ETHUSD",1736954678454,2.99108,3343.3,3343.0,0.5006]
["bitfinex","ETHUSD",1736954678746,2.99108,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1736954678747,2.99125,3343.1,3342.6,0.231]
["bitfinex","ETHUSD",1736954678948,0.55,3343.2,3342.6,0.231]
["bitfinex","ETHUSD",1736954679252,0.55,3343.2,3342.1,0.5006]
["bitfinex","ETHUSD",1736954679253,3.0,3343.0,3342.3,0.231]
["bitfinex","ETHUSD",1736954679551,2.9916,3342.7,3342.3,0.231]
["bitfinex","ETHUSD",1736954679709,2.99169,3342.6,3342.1,0.5006]
["bitfinex","ETHUSD",1736954680151,3.0,3342.7,3342.1,0.5006]
["bitfinex","ETHUSD",1736954680351,0.55,3342.9,3342.1,0.5006]
["bitfinex","ETHUSD",1736954680758,2.99118,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1736954680956,0.55,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1736954681293,3.55,3343.1,3342.1,0.5006]
["bitfinex","ETHUSD",1736954681494,2.99131,3343.1,3342.1,0.5006]
["bitfinex","ETHUSD",1736954681658,2.99142,3342.9,3342.1,0.5006]
["bitfinex","ETHUSD",1736954681855,0.55,3343.3,3342.2,0.231]
["bitfinex","ETHUSD",1736954682169,0.904102,3343.2,3342.2,0.231]
["bitfinex","ETHUSD",1736954682361,2.99171,3342.6,3342.2,0.231]
["bitfinex","ETHUSD",1736954684760,2.99126,3343.1,3342.1,0.5006]
["bitfinex","ETHUSD",1736954685131,0.8156,3344.0,3342.2,0.5006]
["bitfinex","ETHUSD",1736954685267,0.8156,3344.0,3341.7,2.231]
["bitfinex","ETHUSD",1736954685268,2.99072,3343.7,3342.3,2.99195]
["bitfinex","ETHUSD",1736954685464,4.40239784,3344.0,3342.8,2.99144]
["bitfinex","ETHUSD",1736954685697,3.0,3343.7,3342.9,0.7316]
["bitfinex","ETHUSD",1736954686307,0.8156,3344.3,3343.1,2.99121]
["bitfinex","ETHUSD",1736954686612,0.58868986,3344.5,3343.5,2.99086]
["bitfinex","ETHUSD",1736954686765,0.58868986,3344.5,3343.6,0.5006]
["bitfinex","ETHUSD",1736954687652,3.58868986,3344.5,3343.6,0.5006]
["bitfinex","ETHUSD",1736954688006,1.32811085,3344.5,3343.6,0.5006]
["bitfinex","ETHUSD",1736954688211,2.99044,3344.0,3343.6,0.5006]
["bitfinex","ETHUSD",1736954688377,0.55,3344.2,3343.6,0.5006]
["bitfinex","ETHUSD",1736954688580,0.55,3344.2,3343.0,0.5006]
["bitfinex","ETHUSD",1736954688779,0.55,3343.7,3343.0,0.5006]
["bitfinex","ETHUSD",1736954688979,0.58868986,3344.5,3343.0,0.5006]
["bitfinex","ETHUSD",1736954689197,0.58868986,3344.5,3343.3,2.99101]
["bitfinex","ETHUSD",1736954689385,3.0,3344.2,3343.4,0.5006]
["bitfinex","ETHUSD",1736954689920,2.99046,3344.0,3343.4,0.5006]
["bitfinex","ETHUSD",1736954690067,0.55,3344.1,3343.4,0.7316]
["bitfinex","ETHUSD",1736954690464,2.99043,3344.0,3343.4,0.7316]
["bitfinex","ETHUSD",1736954690969,0.55,3344.1,3343.4,0.7316]
["bitfinex","ETHUSD",1736954690970,2.99034,3344.1,3343.4,0.7316]
["bitfinex","ETHUSD",1736954691206,3.0,3344.2,3343.4,0.7316]
["bitfinex","ETHUSD",1736954691424,2.99025,3344.2,3343.4,0.7316]
["bitfinex","ETHUSD",1736954691624,3.70314399,3344.2,3343.4,0.7316]
["bitfinex","ETHUSD",1736954691840,0.55,3344.4,3343.4,0.7316]
["bitfinex","ETHUSD",1736954692039,2.98984,3344.7,3343.4,0.231]
["bitfinex","ETHUSD",1736954692187,3.0,3344.4,3343.5,0.5006]
["bitfinex","ETHUSD",1736954692391,0.55,3344.7,3343.5,0.5006]
["bitfinex","ETHUSD",1736954692696,2.99043,3344.0,3343.5,0.7316]
["bitfinex","ETHUSD",1736954692897,0.60554528,3344.8,3343.5,0.7316]
["bitfinex","ETHUSD",1736954693103,5.99041,3344.1,3343.5,0.7316]
["bitfinex","ETHUSD",1736954693319,3.54017,3344.3,3343.5,0.7316]
["bitfinex","ETHUSD",1736954693486,2.9901,3344.4,3343.5,0.7316]
["bitfinex","ETHUSD",1736954693888,2.99046,3344.0,3343.5,0.7316]
["bitfinex","ETHUSD",1736954694231,3.344576,3343.9,3343.5,0.7316]
["bitfinex","ETHUSD",1736954694388,2.99053,3343.9,3343.5,0.7316]
["bitfinex","ETHUSD",1736954694588,2.99078,3343.6,3343.5,0.7316]
["bitfinex","ETHUSD",1736954694789,3.0,3343.8,3343.5,0.231]
["bitfinex","ETHUSD",1736954695097,2.99034,3344.1,3343.5,0.231]
["bitfinex","ETHUSD",1736954695297,3.0,3343.8,3343.5,0.231]
["bitfinex","ETHUSD",1736954695614,0.55,3343.7,3343.5,0.231]
["bitfinex","ETHUSD",1736954695788,0.55,3343.7,3343.4,0.231]
["bitfinex","ETHUSD",1736954696109,0.55,3343.7,3343.2,0.33976428]
["bitfinex","ETHUSD",1736954696315,2.99102,3343.4,3343.1,0.231]
["bitfinex","ETHUSD",1736954696511,3.60077072,3344.2,3343.1,0.231]
["bitfinex","ETHUSD",1736954696828,0.55,3343.4,3342.9,0.231]
["bitfinex","ETHUSD",1736954697325,0.65909907,3344.1,3342.9,0.231]
["bitfinex","ETHUSD",1736954697529,2.99096,3343.4,3342.9,0.231]
["bitfinex","ETHUSD",1736954697829,2.99061,3343.8,3342.9,0.231]
["bitfinex","ETHUSD",1736954697830,2.99114,3343.3,3342.9,0.231]
["bitfinex","ETHUSD",1736954698028,2.99145,3342.9,3342.6,0.231]
["bitfinex","ETHUSD",1736954698233,2.99087,3343.6,3342.6,0.231]
["bitfinex","ETHUSD",1736954698383,3.0,3343.5,3342.6,3.22266]
["bitfinex","ETHUSD",1736954698585,0.7666,3343.9,3342.6,3.22266]
["bitfinex","ETHUSD",1736954698586,3.54063,3343.8,3342.7,2.99157]
["bitfinex","ETHUSD",1736954698825,0.55,3343.6,3342.9,0.3398]
["bitfinex","ETHUSD",1736954699588,0.55,3344.0,3342.9,0.3398]
["bitfinex","ETHUSD",1736954699933,3.0,3344.0,3343.3,0.3398]
["bitfinex","ETHUSD",1736954700229,0.60077072,3344.2,3343.4,8.87]
["bitfinex","ETHUSD",1736954700546,2.98993,3344.6,3343.6,0.3398]
["bitfinex","ETHUSD",1736954700706,2.98993,3344.6,3343.7,0.231]
["bitfinex","ETHUSD",1736954700707,2.99001,3344.5,3343.7,0.231]
["bitfinex","ETHUSD",1736954701304,3.0,3344.4,3343.7,0.231]
["bitfinex","ETHUSD",1736954701839,0.7666,3345.0,3343.8,8.87]
["bitfinex","ETHUSD",1736954702037,2.98963,3344.9,3344.0,2.99035]
["bitfinex","ETHUSD",1736954702334,2.98963,3344.9,3343.9,0.3398]
["bitfinex","ETHUSD",1736954702335,3.0,3344.8,3343.9,0.3398]
["bitfinex","ETHUSD",1736954702539,2.98953,3345.1,3344.0,8.87]
["bitfinex","ETHUSD",1736954702831,0.60207197,3345.2,3344.3,3.32991]
["bitfinex","ETHUSD",1736954703033,3.60207197,3345.2,3344.3,3.32991]
["bitfinex","ETHUSD",1736954703333,2.98864,3346.1,3344.3,3.32991]
["bitfinex","ETHUSD",1736954703334,2.98912,3345.5,3344.5,2.98992]
["bitfinex","ETHUSD",1736954703533,2.9892,3345.4,3344.4,8.87]
["bitfinex","ETHUSD",1736954703842,2.9892,3345.4,3344.6,3.32962]
["bitfinex","ETHUSD",1736954703843,0.60374872,3345.4,3344.6,3.32962]
["bitfinex","ETHUSD",1736954703997,0.60374872,3345.4,3344.6,0.3398]
["bitfinex","ETHUSD",1736954704197,3.60374872,3345.4,3344.6,0.3398]
["bitfinex","ETHUSD",1736954704407,0.60374872,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1736954704623,0.60374872,3345.4,3344.8,0.231]
["bitfinex","ETHUSD",1736954705038,3.59293872,3345.4,3344.8,0.231]
["bitfinex","ETHUSD",1736954705246,0.60374872,3345.4,3344.8,0.231]
["bitfinex","ETHUSD",1736954705397,0.55,3345.3,3344.6,0.3398]
["bitfinex","ETHUSD",1736954705732,2.98971,3344.9,3344.1,9.4408]
["bitfinex","ETHUSD",1736954705943,0.96303359,3345.4,3344.1,9.2098]
["bitfinex","ETHUSD",1736954706243,0.55,3344.7,3344.1,0.3398]
["bitfinex","ETHUSD",1736954706446,0.55,3344.0,3343.7,0.3398]
["bitfinex","ETHUSD",1736954706647,2.99042,3344.1,3343.5,0.231]
["bitfinex","ETHUSD",1736954706805,3.0,3344.2,3343.5,0.231]
["bitfinex","ETHUSD",1736954707002,5.9901,3344.4,3343.5,0.231]
["bitfinex","ETHUSD",1736954707236,0.7587,3345.1,3343.8,0.3398]
["bitfinex","ETHUSD",1736954707423,2.98993,3344.6,3343.9,8.87]
["bitfinex","ETHUSD",1736954707621,1.16941649,3345.1,3343.9,8.87]
["bitfinex","ETHUSD",1736954707622,3.0,3344.5,3343.9,8.87]
["bitfinex","ETHUSD",1736954707834,0.55,3344.5,3343.9,8.87]
["bitfinex","ETHUSD",1736954708035,2.99023,3344.3,3343.9,8.87]
["bitfinex","ETHUSD",1736954708552,0.61249176,3344.9,3343.8,0.3398]
["bitfinex","ETHUSD",1736954708716,2.99034,3344.1,3343.8,0.3398]
["bitfinex","ETHUSD",1736954709119,2.99059,3343.9,3343.6,0.231]
["bitfinex","ETHUSD",1736954709324,0.55,3344.4,3343.6,0.231]
["bitfinex","ETHUSD",1736954709325,4.3087,3344.4,3343.6,0.231]
["bitfinex","ETHUSD",1736954709539,2.99089,3343.5,3343.3,8.87]
["bitfinex","ETHUSD",1736954709851,2.99115,3343.2,3342.9,0.3398]
["bitfinex","ETHUSD",1736954710256,2.99115,3343.2,3341.6,1.9189869]
["bitfinex","ETHUSD",1736954710257,2.9915,3342.8,3342.4,8.87]
["bitfinex","ETHUSD",1736954710563,2.99141,3342.9,3342.4,8.87]
["bitfinex","ETHUSD",1736954710712,3.54125,3343.1,3342.4,8.87]
["bitfinex","ETHUSD",1736954711027,2.99141,3343.0,3342.4,8.87]
["bitfinex","ETHUSD",1736954711208,0.55,3343.0,3342.4,8.87]
["bitfinex","ETHUSD",1736954711405,3.54158,3342.8,3342.3,0.231]
["bitfinex","ETHUSD",1736954711610,0.55,3342.8,3341.9,0.231]
["bitfinex","ETHUSD",1736954711803,0.55,3342.3,3341.9,0.231]
["bitfinex","ETHUSD",1736954712057,6.54196,3342.3,3341.9,0.231]
["bitfinex","ETHUSD",1736954712547,6.54196,3342.3,3342.0,8.87]
["bitfinex","ETHUSD",1736954712906,1.55813721,3342.9,3342.0,8.87]
["bitfinex","ETHUSD",1736954712907,0.74453721,3342.9,3342.0,8.87]
["bitfinex","ETHUSD",1736954713152,0.60110532,3342.5,3342.2,8.87]
["bitfinex","ETHUSD",1736954713456,3.54195,3342.3,3342.2,8.87]
["bitfinex","ETHUSD",1736954713948,3.54195,3342.3,3341.1,8.87]
["bitfinex","ETHUSD",1736954713949,3.0,3341.8,3341.1,8.87]
["bitfinex","ETHUSD",1736954714133,2.99235,3341.9,3341.2,9.101]
["bitfinex","ETHUSD",1736954714134,0.55,3341.9,3341.2,9.101]
["bitfinex","ETHUSD",1736954714509,2.9925,3341.7,3341.2,9.101]
["bitfinex","ETHUSD",1736954714740,2.99268,3341.5,3341.2,9.101]
["bitfinex","ETHUSD",1736954714951,0.55,3341.2,3340.4,8.87]
["bitfinex","ETHUSD",1736954715167,0.55,3341.2,3340.1,0.3398]
["bitfinex","ETHUSD",1736954715168,0.55,3340.7,3340.1,0.3398]
["bitfinex","ETHUSD",1736954715451,3.0,3340.7,3340.2,8.87]
["bitfinex","ETHUSD",1736954715656,0.55,3340.4,3340.3,8.87]
["bitfinex","ETHUSD",1736954715854,2.99339,3340.7,3340.2,8.87]
["bitfinex","ETHUSD",1736954716160,0.55,3340.6,3340.1,0.3398]
["bitfinex","ETHUSD",1736954716460,3.80645,3341.3,3340.1,3.3337]
["bitfinex","ETHUSD",1736954716646,2.99285,3341.3,3340.2,0.231]
["bitfinex","ETHUSD",1736954716825,2.99285,3341.3,3340.2,3.22482]
["bitfinex","ETHUSD",1736954717026,3.55,3340.9,3340.2,0.231]
["bitfinex","ETHUSD",1736954717863,0.55,3340.4,3340.1,0.5708]
["bitfinex","ETHUSD",1736954718028,0.55,3341.1,3340.1,0.5708]
["bitfinex","ETHUSD",1736954718356,3.55,3340.6,3340.1,0.5708]
["bitfinex","ETHUSD",1736954718652,0.299285,3341.3,3340.1,0.5708]
["bitfinex","ETHUSD",1736954718858,2.9928,3341.4,3340.3,2.99371]
["bitfinex","ETHUSD",1736954719216,3.80571,3342.2,3341.0,9.2098]
["bitfinex","ETHUSD",1736954719455,0.679755,3342.2,3341.0,9.2098]
["bitfinex","ETHUSD",1736954719641,4.62536926,3342.6,3341.0,9.2098]
["bitfinex","ETHUSD",1736954719642,0.55,3341.9,3341.0,9.2098]
["bitfinex","ETHUSD",1736954719951,2.99224,3342.0,3341.0,9.2098]
["bitfinex","ETHUSD",1736954720152,0.60701736,3342.4,3341.0,12.20291]
["bitfinex","ETHUSD",1736954720656,0.55,3341.9,3341.0,9.2098]
["bitfinex","ETHUSD",1736954721161,0.55,3341.8,3341.0,9.2098]
["bitfinex","ETHUSD",1736954721322,0.55,3342.0,3341.0,0.3398]
["bitfinex","ETHUSD",1736954721657,2.99141,3342.9,3341.5,8.87]
["bitfinex","ETHUSD",1736954721857,0.55,3342.4,3341.6,8.87]
["bitfinex","ETHUSD",1736954722722,3.55,3342.5,3341.6,8.87]
["bitfinex","ETHUSD",1736954722970,0.55,3342.3,3341.7,8.87]
["bitfinex","ETHUSD",1736954723179,2.99157,3342.8,3341.8,11.86239]
["bitfinex","ETHUSD",1736954723474,2.99157,3342.8,3341.3,2.99277]
["bitfinex","ETHUSD",1736954723475,2.99161,3342.7,3342.0,8.87]
["bitfinex","ETHUSD",1736954723827,0.3290305,3343.1,3342.0,8.87]
["bitfinex","ETHUSD",1736954724016,0.8136,3343.5,3342.0,8.87]
["bitfinex","ETHUSD",1736954724350,2.99123,3343.2,3342.1,8.87]
["bitfinex","ETHUSD",1736954724518,2.99123,3343.2,3342.2,0.231]
["bitfinex","ETHUSD",1736954724915,0.55,3343.3,3342.2,0.231]
["bitfinex","ETHUSD",1736954725369,0.55,3343.0,3342.2,0.231]
["bitfinex","ETHUSD",1736954725868,0.58778058,3343.4,3342.2,0.231]
["bitfinex","ETHUSD",1736954726167,2.99133,3343.0,3342.2,0.231]
["bitfinex","ETHUSD",1736954726369,2.99161,3342.7,3342.1,8.87]
["bitfinex","ETHUSD",1736954726520,2.99181,3342.5,3342.3,0.231]
["bitfinex","ETHUSD",1736954726716,6.54186,3342.4,3342.3,0.231]
["bitfinex","ETHUSD",1736954726968,3.55,3342.3,3341.5,0.3398]
["bitfinex","ETHUSD",1736954727132,2.99213,3342.1,3341.6,8.87]
["bitfinex","ETHUSD",1736954727463,6.54248,3341.7,3341.6,8.87]
["bitfinex","ETHUSD",1736954727619,2.99288,3341.3,3341.1,9.2098]
["bitfinex","ETHUSD",1736954727820,2.9926,3341.6,3341.1,8.87]
["bitfinex","ETHUSD",1736954728018,0.8136,3342.3,3341.1,8.87]
["bitfinex","ETHUSD",1736954728220,0.38136,3342.2,3340.8,0.231]
["bitfinex","ETHUSD",1736954728536,3.0,3341.9,3340.8,0.231]
["bitfinex","ETHUSD",1736954728717,2.99234,3341.9,3340.8,0.231]
["bitfinex","ETHUSD",1736954729069,0.55,3341.8,3340.8,3.22428]
["bitfinex","ETHUSD",1736954729243,3.0,3341.7,3340.8,3.22428]
["bitfinex","ETHUSD",1736954730525,3.0,3342.0,3340.9,2.99317]
["bitfinex","ETHUSD",1736954730953,3.0,3342.0,3340.9,0.3398]
["bitfinex","ETHUSD",1736954731528,0.55,3342.5,3341.1,8.87]
["bitfinex","ETHUSD",1736954731765,2.99195,3342.3,3341.3,8.87]
["bitfinex","ETHUSD",1736954731932,2.99156,3342.8,3341.3,8.87]
["bitfinex","ETHUSD",1736954732133,3.0,3342.1,3341.3,8.87]
["bitfinex","ETHUSD",1736954732366,0.55,3341.7,3341.4,9.101]
["bitfinex","ETHUSD",1736954732574,0.55,3342.1,3341.4,0.231]
["bitfinex","ETHUSD",1736954732781,6.54266,3341.5,3341.4,0.231]
["bitfinex","ETHUSD",1736954733328,3.55,3341.4,3340.4,9.2098]
["bitfinex","ETHUSD",1736954733533,0.55,3341.1,3340.5,0.231]
["bitfinex","ETHUSD",1736954734034,3.0,3341.7,3340.5,0.231]
["bitfinex","ETHUSD",1736954734234,3.0,3341.2,3340.5,0.231]
["bitfinex","ETHUSD",1736954734435,0.55,3341.1,3340.5,0.231]
["bitfinex","ETHUSD",1736954735073,0.55,3341.1,3340.6,8.87]
["bitfinex","ETHUSD",1736954735074,2.99336,3340.8,3340.6,8.87]
["bitfinex","ETHUSD",1736954735271,3.54349,3340.6,3340.4,8.87]
["bitfinex","ETHUSD",1736954735427,3.54349,3340.6,3340.0,0.3398]
["bitfinex","ETHUSD",1736954735428,3.7882,3341.5,3340.1,8.87]
["bitfinex","ETHUSD",1736954735634,2.99251,3341.7,3340.5,3.33335]
["bitfinex","ETHUSD",1736954735834,0.7955,3341.8,3340.5,3.33335]
["bitfinex","ETHUSD",1736954736030,2.99274,3341.5,3340.5,35.3398]
["bitfinex","ETHUSD",1736954736229,4.60767903,3341.8,3340.5,35.3398]
["bitfinex","ETHUSD",1736954736230,0.55,3341.4,3340.5,0.3398]
["bitfinex","ETHUSD",1736954736443,3.55,3341.2,3340.5,0.3398]
["bitfinex","ETHUSD",1736954736673,0.55,3341.7,3340.6,0.231]
["bitfinex","ETHUSD",1736954736831,2.99329,3340.9,3340.6,0.231]
["bitfinex","ETHUSD",1736954737035,3.0,3341.3,3340.6,0.231]
["bitfinex","ETHUSD",1736954737237,0.55,3341.1,3340.6,0.231]
["bitfinex","ETHUSD",1736954737730,0.55,3340.9,3340.5,0.3398]
["bitfinex","ETHUSD",1736954737934,3.55,3340.8,3340.5,8.87]
["bitfinex","ETHUSD",1736954738130,0.55,3340.7,3340.4,0.231]
["bitfinex","ETHUSD",1736954738336,0.55,3341.3,3340.3,0.231]
["bitfinex","ETHUSD",1736954738638,1.3455,3341.1,3340.3,0.231]
["bitfinex","ETHUSD",1736954738837,2.99359,3340.5,3340.0,0.231]
["bitfinex","ETHUSD",1736954739039,3.55,3340.4,3340.0,0.231]
["bitfinex","ETHUSD",1736954739441,0.55,3340.3,3340.0,0.231]
["bitfinex","ETHUSD",1736954739653,0.55,3340.3,3339.7,0.3398]
["bitfinex","ETHUSD",1736954739850,3.54379,3340.3,3339.8,0.231]
["bitfinex","ETHUSD",1736954740055,0.354379,3340.3,3339.8,0.231]
["bitfinex","ETHUSD",1736954740354,3.55,3340.2,3339.8,0.231]
["bitfinex","ETHUSD",1736954740937,0.55,3340.1,3339.8,0.231]
["bitfinex","ETHUSD",1736954741275,0.55,3340.1,3339.7,0.5708]
["bitfinex","ETHUSD",1736954741638,0.7955,3341.1,3339.7,0.5708]
["bitfinex","ETHUSD",1736954741839,2.9932,3340.9,3339.7,0.5708]
["bitfinex","ETHUSD",1736954742041,2.99297,3341.2,3340.2,0.3398]
["bitfinex","ETHUSD",1736954742282,2.99303,3341.1,3340.3,35.0]
["bitfinex","ETHUSD",1736954742650,0.7955,3341.9,3340.4,8.87]
["bitfinex","ETHUSD",1736954742855,4.26364603,3341.9,3340.8,2.99328]
["bitfinex","ETHUSD",1736954743082,2.9924,3341.8,3341.1,8.87]
["bitfinex","ETHUSD",1736954743291,2.99252,3341.7,3341.1,8.87]
["bitfinex","ETHUSD",1736954743443,3.0,3341.8,3341.1,8.87]
["bitfinex","ETHUSD",1736954743636,3.78745,3342.3,3341.1,8.87]
["bitfinex","ETHUSD",1736954743637,3.0,3342.1,3341.1,8.87]
["bitfinex","ETHUSD",1736954743869,2.99233,3341.9,3341.1,8.87]
["bitfinex","ETHUSD",1736954744102,2.99233,3341.9,3341.1,11.86299]
["bitfinex","ETHUSD",1736954744103,0.61244792,3341.9,3341.1,11.86299]
["bitfinex","ETHUSD",1736954744291,2.99213,3342.1,3341.1,11.86299]
["bitfinex","ETHUSD",1736954745012,2.99213,3342.1,3340.9,0.231]
["bitfinex","ETHUSD",1736954745013,1.38846993,3342.7,3341.7,8.87]
["bitfinex","ETHUSD",1736954745211,0.55,3342.6,3341.7,8.87]
["bitfinex","ETHUSD",1736954745504,1.38846993,3342.7,3341.3,0.3398]
["bitfinex","ETHUSD",1736954745505,2.99228,3342.0,3341.8,8.87]
["bitfinex","ETHUSD",1736954745800,0.55,3341.9,3341.8,8.87]
["bitfinex","ETHUSD",1736954745999,2.99189,3342.4,3341.8,8.87]
["bitfinex","ETHUSD",1736954746204,0.55,3342.0,3341.8,8.87]
["bitfinex","ETHUSD",1736954746511,2.99169,3342.6,3342.0,0.3398]
["bitfinex","ETHUSD",1736954746681,3.0,3342.5,3342.0,0.5708]
["bitfinex","ETHUSD",1736954746876,2.9918,3342.5,3342.0,0.5708]
["bitfinex","ETHUSD",1736954747220,0.55,3342.4,3342.0,0.231]
["bitfinex","ETHUSD",1736954747420,3.54213,3342.1,3342.0,0.231]
["bitfinex","ETHUSD",1736954747586,0.55,3342.1,3342.0,0.231]
["bitfinex","ETHUSD",1736954747902,3.54213,3342.1,3342.0,0.231]
["bitfinex","ETHUSD",1736954748267,0.55,3342.1,3342.0,0.231]
["bitfinex","ETHUSD",1736954750015,0.55,3342.1,3342.0,9.101]
["bitfinex","ETHUSD",1736954750863,1.20419,3342.1,3342.0,8.87]
["bitfinex","ETHUSD",1736954751068,0.55,3342.0,3341.2,0.5708]
["bitfinex","ETHUSD",1736954751276,0.55,3342.2,3341.2,0.5708]
["bitfinex","ETHUSD",1736954751478,0.55,3341.4,3341.2,9.101]
["bitfinex","ETHUSD",1736954751669,3.54277,3341.4,3341.2,9.101]
["bitfinex","ETHUSD",1736954752004,0.55,3341.7,3341.2,9.101]
["bitfinex","ETHUSD",1736954752163,4.196867,3341.6,3341.2,9.101]
["bitfinex","ETHUSD",1736954752605,0.55,3341.4,3341.2,9.101]
["bitfinex","ETHUSD",1736954752810,0.55,3341.5,3341.2,9.101]
["bitfinex","ETHUSD",1736954753017,0.55,3341.5,3340.8,8.87]
["bitfinex","ETHUSD",1736954753018,1.3293,3341.5,3340.8,8.87]
["bitfinex","ETHUSD",1736954753220,3.55,3341.2,3340.8,8.87]
["bitfinex","ETHUSD",1736954753504,0.55,3341.4,3340.8,8.87]
["bitfinex","ETHUSD",1736954753505,0.55,3341.0,3340.8,8.87]
["bitfinex","ETHUSD",1736954754207,0.55,3341.0,3340.4,8.87]
["bitfinex","ETHUSD",1736954754208,0.354302,3341.0,3340.4,8.87]
["bitfinex","ETHUSD",1736954754367,3.55,3340.8,3340.4,8.87]
["bitfinex","ETHUSD",1736954755388,2.99287,3341.3,3340.4,8.87]
["bitfinex","ETHUSD",1736954755581,2.99265,3341.6,3340.5,11.86355]
["bitfinex","ETHUSD",1736954755787,3.54276,3341.4,3340.5,8.87]
["bitfinex","ETHUSD",1736954755966,0.55,3341.2,3340.5,8.87]
["bitfinex","ETHUSD",1736954756367,0.7793,3341.8,3340.8,0.3398]
["bitfinex","ETHUSD",1736954756636,0.14998225,3342.4,3340.8,0.3398]
["bitfinex","ETHUSD",1736954756637,2.99207,3342.2,3341.3,8.87]
["bitfinex","ETHUSD",1736954756811,0.55,3342.1,3341.4,0.5708]
["bitfinex","ETHUSD",1736954757015,0.55,3341.8,3341.4,0.5708]
["bitfinex","ETHUSD",1736954758113,0.55,3342.1,3341.4,0.231]
["bitfinex","ETHUSD",1736954758289,3.55,3341.8,3341.4,0.231]
["bitfinex","ETHUSD",1736954758838,3.54259,3341.6,3341.3,8.87]
["bitfinex","ETHUSD",1736954759188,0.55,3341.6,3340.8,8.87]
["bitfinex","ETHUSD",1736954759525,0.7793,3341.7,3340.8,8.87]
["bitfinex","ETHUSD",1736954759526,3.54286,3341.3,3340.8,8.87]
["bitfinex","ETHUSD",1736954759739,0.55,3341.1,3340.8,8.87]
["bitfinex","ETHUSD",1736954759885,0.55,3341.6,3340.6,8.87]
["bitfinex","ETHUSD",1736954760086,6.54329,3340.8,3340.4,8.87]
["bitfinex","ETHUSD",1736954760288,3.55,3340.7,3340.4,8.87]
["bitfinex","ETHUSD",1736954760527,0.55,3340.7,3340.4,8.87]
["bitfinex","ETHUSD",1736954760740,0.7793,3340.9,3340.4,8.87]
["bitfinex","ETHUSD",1736954760887,0.7793,3340.9,3339.9,9.2098]
["bitfinex","ETHUSD",1736954761090,0.7793,3340.9,3339.4,0.58921146]
["bitfinex","ETHUSD",1736954761091,3.0,3340.5,3339.6,8.87]
["bitfinex","ETHUSD",1736954761290,4.41861126,3341.0,3339.7,8.87]
["bitfinex","ETHUSD",1736954761291,3.0,3340.2,3339.7,8.87]
["bitfinex","ETHUSD",1736954761499,3.0,3339.9,3339.7,8.87]
["bitfinex","ETHUSD",1736954761838,2.99409,3340.0,3339.2,8.87]
["bitfinex","ETHUSD",1736954761839,2.99432,3339.7,3339.2,8.87]
["bitfinex","ETHUSD",1736954762041,3.0,3340.0,3339.2,8.87]
["bitfinex","ETHUSD",1736954762240,3.0,3339.4,3339.2,8.87]
["bitfinex","ETHUSD",1736954762524,0.60955256,3339.9,3339.2,8.87]
["bitfinex","ETHUSD",1736954762728,0.55,3339.5,3339.2,8.87]
["bitfinex","ETHUSD",1736954763236,3.55,3339.4,3339.2,8.87]
["bitfinex","ETHUSD",1736954763591,3.55,3339.6,3339.2,8.87]
["bitfinex","ETHUSD",1736954763931,3.54439,3339.6,3339.2,8.87]
["bitfinex","ETHUSD",1736954764147,2.99419,3339.8,3339.2,8.87]
["bitfinex","ETHUSD",1736954764326,2.99428,3339.7,3339.2,8.87]
["bitfinex","ETHUSD",1736954764814,0.55,3340.0,3339.2,8.87]
["bitfinex","ETHUSD",1736954765039,0.55,3339.5,3339.2,8.87]
["bitfinex","ETHUSD",1736954765202,0.55,3339.9,3339.2,8.87]
["bitfinex","ETHUSD",1736954765403,0.55,3339.7,3339.2,8.87]
["bitfinex","ETHUSD",1736954765638,0.79097314,3340.0,3339.2,8.87]
["bitfinex","ETHUSD",1736954765803,0.7793,3340.3,3339.2,8.87]
["bitfinex","ETHUSD",1736954766002,0.751,3340.6,3339.2,8.87]
["bitfinex","ETHUSD",1736954766223,0.58756025,3340.4,3339.3,0.3398]
["bitfinex","ETHUSD",1736954766420,3.0,3340.1,3339.4,35.0]
["bitfinex","ETHUSD",1736954766827,3.58123025,3340.4,3339.4,11.86454]
["bitfinex","ETHUSD",1736954767032,2.99344,3340.7,3339.6,8.87]
["bitfinex","ETHUSD",1736954767344,2.99344,3340.7,3339.3,0.37667802]
["bitfinex","ETHUSD",1736954767345,2.99338,3340.7,3340.0,0.3398]
["bitfinex","ETHUSD",1736954767551,0.60080357,3340.9,3340.0,9.4408]
["bitfinex","ETHUSD",1736954767751,2.99346,3340.7,3340.0,9.4408]
["bitfinex","ETHUSD",1736954767898,0.55,3340.3,3340.0,9.2098]
["bitfinex","ETHUSD",1736954768097,3.55,3340.3,3340.0,8.87]
["bitfinex","ETHUSD",1736954768300,0.35942636,3340.7,3339.9,0.231]
["bitfinex","ETHUSD",1736954768301,3.55,3340.1,3339.9,0.231]
["bitfinex","ETHUSD",1736954769147,3.55,3340.2,3339.9,0.231]
["bitfinex","ETHUSD",1736954769308,0.55,3340.1,3339.9,0.231]
["bitfinex","ETHUSD",1736954769647,0.55,3339.9,3339.4,0.3398]
["bitfinex","ETHUSD",1736954769796,2.99386,3340.2,3339.4,0.3398]
["bitfinex","ETHUSD",1736954769797,3.0,3340.5,3339.4,0.3398]
["bitfinex","ETHUSD",1736954770147,0.55,3340.2,3339.4,0.5708]
["bitfinex","ETHUSD",1736954770452,3.54385,3340.2,3339.4,0.5708]
["bitfinex","ETHUSD",1736954770750,3.0,3340.3,3339.4,0.5708]
["bitfinex","ETHUSD",1736954770952,0.55,3340.2,3339.4,0.5708]
["bitfinex","ETHUSD",1736954771149,0.55,3340.2,3339.4,3.56532]
["bitfinex","ETHUSD",1736954771447,3.55,3340.5,3339.4,3.56532]
["bitfinex","ETHUSD",1736954771852,4.13591482,3340.5,3339.4,3.56532]
["bitfinex","ETHUSD",1736954772194,4.13591482,3340.5,3339.5,8.87]
["bitfinex","ETHUSD",1736954772398,0.59230482,3340.5,3339.6,0.3398]
["bitfinex","ETHUSD",1736954772654,0.59230482,3340.5,3339.7,0.231]
["bitfinex","ETHUSD",1736954772952,0.55,3340.2,3339.8,0.231]
["bitfinex","ETHUSD",1736954773244,0.55,3340.0,3339.8,0.231]
["bitfinex","ETHUSD",1736954773443,0.55,3339.7,3339.5,8.87]
["bitfinex","ETHUSD",1736954773743,0.55,3339.6,3339.5,8.87]
["bitfinex","ETHUSD",1736954773912,3.54438,3339.6,3339.0,8.87]
["bitfinex","ETHUSD",1736954774112,0.55,3339.9,3339.1,0.231]
["bitfinex","ETHUSD",1736954774414,0.55,3339.7,3339.1,0.231]
["bitfinex","ETHUSD",1736954774735,3.55,3339.7,3339.1,0.231]
["bitfinex","ETHUSD",1736954774939,0.55,3339.8,3339.1,9.101]
["bitfinex","ETHUSD",1736954775442,0.55,3339.8,3339.1,8.87]
["bitfinex","ETHUSD",1736954775640,0.55,3339.8,3339.2,0.231]
["bitfinex","ETHUSD",1736954776003,2.9943,3339.7,3339.2,0.231]
["bitfinex","ETHUSD",1736954776443,2.99365,3340.4,3339.2,0.231]
["bitfinex","ETHUSD",1736954776444,0.55,3339.5,3339.2,0.231]
["bitfinex","ETHUSD",1736954776745,3.55,3339.5,3339.2,0.231]
["bitfinex","ETHUSD",1736954776902,0.55,3339.5,3339.2,0.231]
["bitfinex","ETHUSD",1736954777246,2.99419,3339.8,3339.3,8.87]
["bitfinex","ETHUSD",1736954777457,0.55,3339.7,3339.4,8.87]
["bitfinex","ETHUSD",1736954777960,0.55,3340.4,3339.4,8.87]
["bitfinex","ETHUSD",1736954778254,3.55,3340.0,3339.4,8.87]
["bitfinex","ETHUSD",1736954779009,0.55,3340.0,3339.4,8.87]
["bitfinex","ETHUSD",1736954779259,0.60719798,3340.1,3339.5,0.3398]
["bitfinex","ETHUSD",1736954779548,0.751,3340.9,3339.5,3.33425]
["bitfinex","ETHUSD",1736954779903,0.751,3340.9,3339.6,35.0]
["bitfinex","ETHUSD",1736954780149,2.9934,3340.7,3339.5,3.33425]
["bitfinex","ETHUSD",1736954780450,2.9934,3340.7,3339.7,2.99427]
["bitfinex","ETHUSD",1736954780652,2.9934,3340.7,3339.5,0.3398]
["bitfinex","ETHUSD",1736954780653,0.55,3340.6,3339.5,3.33421]
["bitfinex","ETHUSD",1736954781205,0.55,3340.6,3339.5,0.3398]
["bitfinex","ETHUSD",1736954781452,0.55,3340.6,3339.6,2.99434]
["bitfinex","ETHUSD",1736954781676,0.55,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1736954781965,3.55,3340.8,3339.9,3.3339]
["bitfinex","ETHUSD",1736954782314,0.55,3340.9,3339.9,0.3398]
["bitfinex","ETHUSD",1736954782519,0.55,3340.6,3339.9,0.3398]
["bitfinex","ETHUSD",1736954782934,3.54324,3340.9,3340.0,8.87]
["bitfinex","ETHUSD",1736954783130,0.55,3340.7,3340.0,8.87]
["bitfinex","ETHUSD",1736954784072,0.5950864,3341.0,3340.2,8.87]
["bitfinex","ETHUSD",1736954784272,6.50818255,3342.2,3340.4,8.87]
["bitfinex","ETHUSD",1736954784417,2.99233,3341.9,3340.8,2.99326]
["bitfinex","ETHUSD",1736954784621,0.60728308,3341.5,3340.9,8.87]
["bitfinex","ETHUSD",1736954784815,0.751,3342.1,3341.0,8.87]
["bitfinex","ETHUSD",1736954785047,0.61057994,3342.4,3341.1,0.3398]
["bitfinex","ETHUSD",1736954785249,0.751,3342.5,3341.3,8.87]
["bitfinex","ETHUSD",1736954785433,3.74243,3342.9,3341.7,2.99246]
["bitfinex","ETHUSD",1736954785640,4.041576,3342.9,3341.9,8.87]
["bitfinex","ETHUSD",1736954785857,4.041576,3342.9,3342.0,0.3398]
["bitfinex","ETHUSD",1736954786142,1.050146,3342.9,3342.0,0.3398]
["bitfinex","ETHUSD",1736954786344,0.751,3342.9,3342.0,0.3398]
["bitfinex","ETHUSD",1736954786543,2.99162,3342.7,3342.0,0.3398]
["bitfinex","ETHUSD",1736954786850,3.74244,3342.9,3342.0,0.3398]
["bitfinex","ETHUSD",1736954787019,0.55,3342.8,3342.0,0.3398]
["bitfinex","ETHUSD",1736954787219,0.55,3342.3,3341.9,8.87]
["bitfinex","ETHUSD",1736954787447,0.55,3342.3,3340.7,3.0]
["bitfinex","ETHUSD",1736954787448,3.55,3342.2,3342.0,0.23]
["bitfinex","ETHUSD",1736954787764,3.55,3342.2,3341.8,0.23]
["bitfinex","ETHUSD",1736954788369,3.0,3342.3,3341.8,0.23]
["bitfinex","ETHUSD",1736954788553,0.55,3342.3,3341.8,0.23]
["bitfinex","ETHUSD",1736954788749,2.99152,3342.8,3341.9,0.3398]
["bitfinex","ETHUSD",1736954788922,0.55,3342.7,3341.9,0.3398]
["bitfinex","ETHUSD",1736954789331,3.0,3342.7,3341.9,0.3398]
["bitfinex","ETHUSD",1736954789550,0.55,3342.6,3341.9,0.3398]
["bitfinex","ETHUSD",1736954790164,3.55,3342.6,3341.9,0.3398]
["bitfinex","ETHUSD",1736954790359,0.55,3342.5,3341.9,0.3398]
["bitfinex","ETHUSD",1736954790664,3.0,3342.6,3341.9,0.3398]
["bitfinex","ETHUSD",1736954790847,2.99173,3342.6,3341.9,0.3398]
["bitfinex","ETHUSD",1736954791055,0.55,3342.5,3341.9,0.3398]
["bitfinex","ETHUSD",1736954791367,0.55,3342.6,3341.9,0.3398]
["bitfinex","ETHUSD",1736954791858,3.74243,3342.9,3341.9,9.2098]
["bitfinex","ETHUSD",1736954792067,3.55,3342.6,3341.9,9.2098]
["bitfinex","ETHUSD",1736954792564,3.0,3342.8,3341.9,9.2098]
["bitfinex","ETHUSD",1736954793273,0.55,3342.7,3341.9,9.2098]
["bitfinex","ETHUSD",1736954794239,0.55,3342.7,3342.0,0.23]
["bitfinex","ETHUSD",1736954794683,3.55,3342.6,3342.0,0.23]
["bitfinex","ETHUSD",1736954794843,3.55,3342.6,3341.9,9.2098]
["bitfinex","ETHUSD",1736954794844,3.55,3342.6,3342.1,0.23]
["bitfinex","ETHUSD",1736954795044,4.27095,3342.6,3342.1,0.23]
["bitfinex","ETHUSD",1736954795586,4.27095,3342.6,3342.0,0.23]
["bitfinex","ETHUSD",1736954795781,0.55,3342.4,3342.0,0.23]
["bitfinex","ETHUSD",1736954796087,0.55,3342.2,3341.6,0.3398]
["bitfinex","ETHUSD",1736954796240,0.55,3342.4,3341.7,0.23]
["bitfinex","ETHUSD",1736954796447,0.55,3342.2,3341.7,0.23]
["bitfinex","ETHUSD",1736954796672,3.54179,3342.5,3341.7,0.23]
["bitfinex","ETHUSD",1736954796876,0.55,3342.3,3341.7,0.23]
["bitfinex","ETHUSD",1736954797691,0.55,3342.2,3341.7,0.23]
["bitfinex","ETHUSD",1736954797853,0.8142,3342.3,3341.7,0.23]
["bitfinex","ETHUSD",1736954798187,3.55,3342.0,3341.7,0.23]
["bitfinex","ETHUSD",1736954798594,3.54229,3342.0,3341.7,0.23]
["bitfinex","ETHUSD",1736954798882,0.55,3342.2,3341.7,0.23]
["bitfinex","ETHUSD",1736954799097,3.5423,3342.0,3341.7,0.23]
["bitfinex","ETHUSD",1736954799300,0.55,3342.0,3341.3,8.87]
["bitfinex","ETHUSD",1736954799448,0.55,3341.6,3341.3,9.1]
["bitfinex","ETHUSD",1736954799645,0.55,3341.6,3341.3,8.87]
["bitfinex","ETHUSD",1736954800346,0.55,3341.8,3341.3,8.87]
["bitfinex","ETHUSD",1736954800775,0.55,3341.8,3341.2,0.5698]
["bitfinex","ETHUSD",1736954800976,1.2777941,3341.8,3341.2,0.5698]
["bitfinex","ETHUSD",1736954801502,3.82902273,3343.1,3341.2,0.5698]
["bitfinex","ETHUSD",1736954801642,0.8142,3343.0,3341.3,8.87]
["bitfinex","ETHUSD",1736954801845,0.55,3342.3,3341.3,8.87]
["bitfinex","ETHUSD",1736954802346,3.60748922,3342.6,3341.3,8.87]
["bitfinex","ETHUSD",1736954802347,0.55,3342.5,3341.3,8.87]
["bitfinex","ETHUSD",1736954802545,0.55,3342.3,3341.3,8.87]
["bitfinex","ETHUSD",1736954802793,0.55,3342.3,3341.4,2.9927]
["bitfinex","ETHUSD",1736954803143,3.5418,3342.5,3341.4,2.9927]
["bitfinex","ETHUSD",1736954803348,3.95672892,3342.5,3341.4,2.9927]
["bitfinex","ETHUSD",1736954803599,0.55,3342.3,3341.4,2.9927]
["bitfinex","ETHUSD",1736954803793,0.55,3342.3,3341.3,8.87]
["bitfinex","ETHUSD",1736954804294,3.55,3342.5,3341.4,2.99275]
["bitfinex","ETHUSD",1736954804455,3.55,3342.5,3341.5,2.99265]
["bitfinex","ETHUSD",1736954804654,3.55,3342.5,3341.6,0.3398]
["bitfinex","ETHUSD",1736954805104,0.60748922,3342.6,3341.6,0.3398]
["bitfinex","ETHUSD",1736954805265,0.8142,3343.4,3342.2,8.87]
["bitfinex","ETHUSD",1736954805456,0.60849325,3343.8,3342.7,2.9915]
["bitfinex","ETHUSD",1736954805806,3.80476,3343.9,3342.7,11.8615]
["bitfinex","ETHUSD",1736954805973,0.8142,3343.9,3342.7,8.87]
["bitfinex","ETHUSD",1736954806293,3.80474,3343.9,3342.8,11.8615]
["bitfinex","ETHUSD",1736954806868,3.80474,3343.9,3342.8,8.87]
["bitfinex","ETHUSD",1736954807554,2.9905,3344.0,3342.8,11.86147]
["bitfinex","ETHUSD",1736954807981,3.54059,3343.9,3342.8,8.87]
["bitfinex","ETHUSD",1736954808551,3.54059,3343.9,3342.8,11.8615]
["bitfinex","ETHUSD",1736954809007,3.0,3344.0,3342.9,3.33121]
["bitfinex","ETHUSD",1736954809154,0.55,3343.9,3342.9,3.33121]
["bitfinex","ETHUSD",1736954809497,0.60807389,3344.2,3342.9,0.3398]
["bitfinex","ETHUSD",1736954809706,0.55,3344.1,3342.9,0.3398]
["bitfinex","ETHUSD",1736954809900,0.55,3343.9,3342.9,9.2098]
["bitfinex","ETHUSD",1736954810070,0.55,3343.8,3342.9,9.2098]
["bitfinex","ETHUSD",1736954810760,0.55,3343.6,3342.9,9.2098]
["bitfinex","ETHUSD",1736954811395,0.55,3343.2,3342.9,0.3398]
["bitfinex","ETHUSD",1736954811715,0.55,3343.4,3342.7,0.23]
["bitfinex","ETHUSD",1736954812207,0.55,3343.5,3342.7,0.23]
["bitfinex","ETHUSD",1736954812356,0.55,3343.2,3342.7,0.23]
["bitfinex","ETHUSD",1736954813326,2.99114,3343.2,3342.7,0.23]
["bitfinex","ETHUSD",1736954813492,0.55,3343.1,3342.4,0.5698]
["bitfinex","ETHUSD",1736954813689,0.55,3343.2,3342.4,0.5698]
["bitfinex","ETHUSD",1736954813988,2.99054,3343.9,3342.6,8.87]
["bitfinex","ETHUSD",1736954814193,2.99054,3343.9,3342.9,0.3398]
["bitfinex","ETHUSD",1736954814522,0.55,3343.8,3342.9,0.3398]
["bitfinex","ETHUSD",1736954814888,1.1613686,3343.8,3342.9,0.3398]
["bitfinex","ETHUSD",1736954815297,0.55,3343.6,3342.9,0.3398]
["bitfinex","ETHUSD",1736954815707,3.55,3343.4,3342.6,9.2098]
["bitfinex","ETHUSD",1736954816050,3.55,3343.4,3342.7,0.23]
["bitfinex","ETHUSD",1736954816051,3.54099,3343.4,3342.7,0.23]
["bitfinex","ETHUSD",1736954816605,3.5409,3343.5,3342.7,0.23]
["bitfinex","ETHUSD",1736954816842,0.55,3343.3,3342.6,9.2098]
["bitfinex","ETHUSD",1736954817048,0.55,3343.3,3342.8,0.23]
["bitfinex","ETHUSD",1736954817211,0.55,3343.2,3342.8,0.23]
["bitfinex","ETHUSD",1736954817921,0.55,3343.7,3342.8,0.23]
["bitfinex","ETHUSD",1736954818328,0.79178786,3343.7,3342.8,0.23]
["bitfinex","ETHUSD",1736954818959,0.55,3343.1,3342.8,0.23]
["bitfinex","ETHUSD",1736954819354,0.55,3343.0,3342.8,0.23]
["bitfinex","ETHUSD",1736954819557,0.55,3343.3,3342.8,0.23]
["bitfinex","ETHUSD",1736954820760,0.55,3343.5,3342.8,0.23]
["bitfinex","ETHUSD",1736954820976,3.54089,3343.5,3342.8,0.23]
["bitfinex","ETHUSD",1736954822499,3.54089,3343.5,3342.9,0.3398]
["bitfinex","ETHUSD",1736954822798,0.6113686,3343.8,3342.9,0.3398]
["bitfinex","ETHUSD",1736954823386,0.7659,3343.7,3342.9,0.3398]
["bitfinex","ETHUSD",1736954823595,0.55,3343.4,3342.9,0.3398]
["bitfinex","ETHUSD",1736954823796,3.54097,3343.4,3342.9,0.3398]
["bitfinex","ETHUSD",1736954823994,3.54082,3343.6,3342.9,0.3398]
["bitfinex","ETHUSD",1736954824994,0.55,3343.7,3342.9,0.3398]
["bitfinex","ETHUSD",1736954826693,3.54077,3343.7,3342.9,0.3398]
["bitfinex","ETHUSD",1736954827102,0.55,3343.7,3342.9,0.3398]
["bitfinex","ETHUSD",1736954827269,3.55,3343.4,3342.5,9.2098]
["bitfinex","ETHUSD",1736954827593,0.55,3343.2,3342.6,0.23]
["bitfinex","ETHUSD",1736954828094,5.99071,3343.7,3342.6,0.23]
["bitfinex","ETHUSD",1736954828095,0.55,3343.5,3342.6,0.23]
["bitfinex","ETHUSD",1736954828298,0.55,3343.3,3342.6,0.23]
["bitfinex","ETHUSD",1736954828454,3.0,3343.7,3342.6,0.23]
["bitfinex","ETHUSD",1736954828799,3.6019886,3343.8,3342.7,0.3398]
["bitfinex","ETHUSD",1736954829093,3.0,3344.4,3342.8,11.8615]
["bitfinex","ETHUSD",1736954829269,0.8205,3344.5,3342.9,0.3398]
["bitfinex","ETHUSD",1736954829471,1.13326907,3344.5,3342.9,0.3398]
["bitfinex","ETHUSD",1736954829682,0.31276907,3344.5,3343.6,8.87]
["bitfinex","ETHUSD",1736954829854,0.31276907,3344.5,3342.7,5.25]
["bitfinex","ETHUSD",1736954829855,3.58169317,3345.2,3344.0,2.99041]
["bitfinex","ETHUSD",1736954830051,0.59229317,3345.2,3344.2,0.3398]
["bitfinex","ETHUSD",1736954830290,2.98964,3344.9,3344.2,0.3398]
["bitfinex","ETHUSD",1736954830456,0.59229317,3345.2,3344.2,0.3398]
["bitfinex","ETHUSD",1736954830457,3.58168317,3345.2,3344.2,0.3398]
["bitfinex","ETHUSD",1736954830916,2.98961,3345.0,3344.2,0.3398]
["bitfinex","ETHUSD",1736954831109,0.59229317,3345.2,3344.2,0.3398]
["bitfinex","ETHUSD",1736954831110,3.58167317,3345.2,3344.2,0.3398]
["bitfinex","ETHUSD",1736954832875,0.408971,3344.8,3343.8,0.23]
["bitfinex","ETHUSD",1736954833115,0.55,3344.5,3343.7,0.23]
["bitfinex","ETHUSD",1736954833400,2.98973,3344.8,3343.8,0.3398]
["bitfinex","ETHUSD",1736954833612,0.55,3344.7,3343.8,0.3398]
["bitfinex","ETHUSD",1736954834657,0.55,3345.0,3343.8,0.3398]
["bitfinex","ETHUSD",1736954835063,0.55,3344.8,3343.8,0.3398]
["bitfinex","ETHUSD",1736954835389,3.53972,3344.8,3343.8,0.3398]
["bitfinex","ETHUSD",1736954835587,3.53972,3344.8,3343.8,3.3304]
["bitfinex","ETHUSD",1736954835588,0.55,3344.8,3343.8,3.3304]
["bitfinex","ETHUSD",1736954835788,0.55,3344.8,3343.8,0.3398]
["bitfinex","ETHUSD",1736954836181,1.3705,3345.1,3343.8,0.3398]
["bitfinex","ETHUSD",1736954836377,0.55,3344.3,3343.8,0.3398]
["bitfinex","ETHUSD",1736954836578,0.55,3344.5,3343.8,0.3398]
["bitfinex","ETHUSD",1736954836809,0.49521932,3345.0,3343.8,0.3398]
["bitfinex","ETHUSD",1736954837006,0.55,3344.8,3343.8,0.3398]
["bitfinex","ETHUSD",1736954837222,2.98989,3344.6,3343.8,0.3398]
["bitfinex","ETHUSD",1736954837375,0.55,3344.7,3343.8,0.3398]
["bitfinex","ETHUSD",1736954837791,0.55,3344.5,3343.8,0.3398]
["bitfinex","ETHUSD",1736954838028,2.98975,3344.8,3343.8,0.3398]
["bitfinex","ETHUSD",1736954838288,0.55,3344.7,3343.8,0.3398]
["bitfinex","ETHUSD",1736954838496,0.55,3344.6,3343.8,0.3398]
["bitfinex","ETHUSD",1736954839261,0.55,3345.1,3343.8,0.3398]
["bitfinex","ETHUSD",1736954839462,0.55,3344.6,3343.8,0.3398]
["bitfinex","ETHUSD",1736954839760,0.55,3344.5,3343.9,8.87]
["bitfinex","ETHUSD",1736954840005,0.55,3344.4,3343.9,8.87]
["bitfinex","ETHUSD",1736954840177,0.55,3344.6,3343.9,8.87]
["bitfinex","ETHUSD",1736954840511,2.98965,3344.9,3343.9,8.87]
["bitfinex","ETHUSD",1736954840803,2.98973,3344.8,3343.9,8.87]
["bitfinex","ETHUSD",1736954840959,0.55,3344.7,3343.9,8.87]
["bitfinex","ETHUSD",1736954841600,0.55,3344.6,3343.9,8.87]
["bitfinex","ETHUSD",1736954841815,0.55,3344.8,3343.9,8.87]
["bitfinex","ETHUSD",1736954842115,0.59229317,3345.2,3344.2,8.87]
["bitfinex","ETHUSD",1736954842317,0.55,3345.0,3344.2,8.87]
["bitfinex","ETHUSD",1736954842518,3.53956,3345.0,3344.2,8.87]
["bitfinex","ETHUSD",1736954844398,0.59229317,3345.2,3344.2,8.87]
["bitfinex","ETHUSD",1736954844399,0.55,3345.1,3344.2,8.87]
["bitfinex","ETHUSD",1736954844602,0.55,3344.7,3344.2,8.87]
["bitfinex","ETHUSD",1736954844817,0.55,3344.8,3344.2,8.87]
["bitfinex","ETHUSD",1736954845226,0.55,3344.8,3344.3,0.23]
["bitfinex","ETHUSD",1736954845721,0.55,3344.8,3344.3,9.1]
["bitfinex","ETHUSD",1736954846225,3.53948,3345.1,3344.3,9.1]
["bitfinex","ETHUSD",1736954846735,0.55,3345.1,3344.3,9.1]
["bitfinex","ETHUSD",1736954847033,0.55,3344.9,3344.3,9.1]
["bitfinex","ETHUSD",1736954847914,0.59229317,3345.2,3344.4,0.3398]
["bitfinex","ETHUSD",1736954848511,0.55,3344.9,3344.4,0.3398]
["bitfinex","ETHUSD",1736954848828,3.0,3345.1,3344.4,0.3398]
["bitfinex","ETHUSD",1736954849128,3.59229317,3345.2,3344.4,0.3398]
["bitfinex","ETHUSD",1736954849354,0.55,3345.1,3344.4,0.3398]
["bitfinex","ETHUSD",1736954850349,3.30171396,3345.6,3344.4,0.3398]
["bitfinex","ETHUSD",1736954850515,2.98803,3346.7,3344.4,0.3398]
["bitfinex","ETHUSD",1736954850516,0.61179653,3345.8,3344.5,0.3398]
["bitfinex","ETHUSD",1736954850716,0.61179653,3345.8,3344.8,9.2098]
["bitfinex","ETHUSD",1736954851045,0.55,3345.7,3344.9,8.87]
["bitfinex","ETHUSD",1736954851252,0.61179653,3345.8,3344.9,8.87]
["bitfinex","ETHUSD",1736954851925,0.55,3345.7,3344.9,8.87]
["bitfinex","ETHUSD",1736954852326,0.55,3345.8,3344.9,8.87]
["bitfinex","ETHUSD",1736954853334,0.55,3345.7,3344.9,8.87]
["bitfinex","ETHUSD",1736954853841,0.55,3346.1,3344.9,8.87]
["bitfinex","ETHUSD",1736954854015,3.55,3345.9,3344.9,8.87]
["bitfinex","ETHUSD",1736954854222,6.53878,3345.9,3344.9,8.87]
["bitfinex","ETHUSD",1736954854536,0.55,3345.9,3345.0,0.3398]
["bitfinex","ETHUSD",1736954854745,0.55,3345.9,3345.0,9.2098]
["bitfinex","ETHUSD",1736954856739,3.53856,3346.1,3345.1,8.87]
["bitfinex","ETHUSD",1736954857162,2.98839,3346.3,3345.2,0.3398]
["bitfinex","ETHUSD",1736954857327,3.0,3346.2,3345.2,0.3398]
["bitfinex","ETHUSD",1736954857520,0.55,3346.1,3345.2,9.2098]
["bitfinex","ETHUSD",1736954857717,0.55,3346.1,3345.2,12.19913]
["bitfinex","ETHUSD",1736954858820,0.55,3346.1,3345.2,9.2098]
["bitfinex","ETHUSD",1736954859557,0.55,3345.8,3345.2,0.3398]
["bitfinex","ETHUSD",1736954859757,0.59731951,3346.4,3345.2,0.3398]
["bitfinex","ETHUSD",1736954859758,3.55,3346.0,3345.2,0.3398]
["bitfinex","ETHUSD",1736954860360,0.55,3346.2,3345.2,0.3398]
["bitfinex","ETHUSD",1736954860600,0.55,3346.2,3345.2,3.32915]
["bitfinex","ETHUSD",1736954861461,0.55,3346.3,3345.3,0.3398]
["bitfinex","ETHUSD",1736954861665,0.55,3346.3,3345.5,0.3398]
["bitfinex","ETHUSD",1736954861955,0.59731951,3346.4,3345.5,12.19888]
["bitfinex","ETHUSD",1736954862157,0.59731951,3346.4,3345.5,47.19888]
["bitfinex","ETHUSD",1736954862528,0.59731951,3346.4,3345.5,9.2098]
["bitfinex","ETHUSD",1736954862858,3.0,3346.3,3345.6,0.229]
["bitfinex","ETHUSD",1736954863024,0.55,3346.3,3345.6,0.229]
["bitfinex","ETHUSD",1736954863361,0.59731951,3346.4,3345.7,0.3398]
["bitfinex","ETHUSD",1736954863965,0.55,3346.3,3345.7,0.3398]
["bitfinex","ETHUSD",1736954864162,2.98775,3347.0,3345.7,0.3398]
["bitfinex","ETHUSD",1736954864163,0.00836586,3349.0,3346.1,14.94275]
["bitfinex","ETHUSD",1736954864383,0.61007719,3349.3,3347.1,3.23757]
["bitfinex","ETHUSD",1736954864593,5.90523735,3350.1,3347.9,0.25]
["bitfinex","ETHUSD",1736954864798,0.752,3350.1,3348.2,0.60235772]
["bitfinex","ETHUSD",1736954865075,2.98472,3350.4,3348.6,0.25]
["bitfinex","ETHUSD",1736954865287,3.1550639,3350.6,3349.3,3.0]
["bitfinex","ETHUSD",1736954865442,3.1550639,3350.6,3349.3,2.98568]
["bitfinex","ETHUSD",1736954865779,0.1704739,3350.6,3349.2,0.25]
["bitfinex","ETHUSD",1736954866089,0.1704739,3350.6,3349.4,35.0]
["bitfinex","ETHUSD",1736954866239,2.98463,3350.5,3349.4,35.0]
["bitfinex","ETHUSD",1736954866582,2.98481,3350.3,3349.4,0.229]
["bitfinex","ETHUSD",1736954866743,0.1704739,3350.6,3349.4,0.229]
["bitfinex","ETHUSD",1736954866939,0.1704739,3350.6,3349.8,2.9852]
["bitfinex","ETHUSD",1736954867339,0.1704739,3350.6,3349.5,35.0]
["bitfinex","ETHUSD",1736954867340,0.1704739,3350.6,3349.9,0.229]
["bitfinex","ETHUSD",1736954868280,0.1704739,3350.6,3350.3,2.98476]
["bitfinex","ETHUSD",1736954868640,0.1704739,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1736954869653,0.1704739,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1736954870362,0.1704739,3350.6,3350.5,5.95919054]
["bitfinex","ETHUSD",1736954871455,1.645496,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1736954871677,1.645496,3352.0,3351.4,3.21281]
["bitfinex","ETHUSD",1736954871916,1.645496,3352.0,3351.5,0.229]
["bitfinex","ETHUSD",1736954872068,1.645496,3352.0,3351.6,0.229]
["bitfinex","ETHUSD",1736954872401,1.645496,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1736954872558,1.645496,3352.0,3351.9,0.229]
["bitfinex","ETHUSD",1736954872761,1.645496,3352.0,3351.9,3.21238]
["bitfinex","ETHUSD",1736954873071,1.645496,3352.0,3351.9,35.229]
["bitfinex","ETHUSD",1736954873990,1.645496,3352.0,3351.9,38.21238]
["bitfinex","ETHUSD",1736954874356,1.645496,3352.0,3351.9,3.21238]
["bitfinex","ETHUSD",1736954874557,0.014,3352.1,3351.9,3.21238]
["bitfinex","ETHUSD",1736954874798,0.014,3352.1,3352.0,37.98329]
["bitfinex","ETHUSD",1736954875154,0.014,3352.1,3352.0,38.21229]
["bitfinex","ETHUSD",1736954875559,0.014,3352.1,3352.0,0.229]
["bitfinex","ETHUSD",1736954877454,0.014,3352.1,3352.0,2.86361272]
["bitfinex","ETHUSD",1736954877692,0.014,3352.1,3352.0,3.09261272]
["bitfinex","ETHUSD",1736954878057,0.014,3352.1,3352.0,2.86361272]
["bitfinex","ETHUSD",1736954878256,0.014,3352.1,3352.0,3.09261272]
["bitfinex","ETHUSD",1736954878569,0.014,3352.1,3352.0,2.86361272]
["bitfinex","ETHUSD",1736954878775,0.014,3352.1,3352.0,3.09261272]
["bitfinex","ETHUSD",1736954880474,3.50497193,3352.1,3351.5,2.97368301]
["bitfinex","ETHUSD",1736954880801,0.90049719,3352.0,3351.5,3.20268301]
["bitfinex","ETHUSD",1736954880971,0.7787,3351.9,3351.5,2.97368301]
["bitfinex","ETHUSD",1736954881177,0.55,3352.0,3351.5,2.97368301]
["bitfinex","ETHUSD",1736954881566,0.55,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1736954881768,0.55,3352.0,3351.1,0.229]
["bitfinex","ETHUSD",1736954881991,0.55,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1736954882192,3.49097193,3351.7,3350.7,0.119507]
["bitfinex","ETHUSD",1736954882400,3.49097193,3351.7,3350.8,0.229]
["bitfinex","ETHUSD",1736954882707,0.40549719,3351.9,3350.4,1.195122]
["bitfinex","ETHUSD",1736954882865,0.55,3352.0,3351.1,2.98403]
["bitfinex","ETHUSD",1736954883202,0.55,3352.0,3350.9,0.229]
["bitfinex","ETHUSD",1736954883899,0.55,3352.0,3351.0,0.229]
["bitfinex","ETHUSD",1736954884500,3.50497193,3352.1,3351.0,0.229]
["bitfinex","ETHUSD",1736954884501,0.55,3351.8,3351.0,3.21315]
["bitfinex","ETHUSD",1736954884702,0.55,3352.0,3351.0,3.21315]
["bitfinex","ETHUSD",1736954884904,0.55,3352.0,3351.0,0.229]
["bitfinex","ETHUSD",1736954884905,1.25381919,3352.0,3351.0,0.229]
["bitfinex","ETHUSD",1736954885081,4.04097193,3351.7,3351.0,0.229]
["bitfinex","ETHUSD",1736954885409,3.53375,3351.5,3351.1,0.229]
["bitfinex","ETHUSD",1736954885704,0.8183,3351.6,3350.9,0.229]
["bitfinex","ETHUSD",1736954885705,7.02489193,3351.3,3350.9,0.229]
["bitfinex","ETHUSD",1736954885905,7.02489193,3351.3,3350.1,2.9849]
["bitfinex","ETHUSD",1736954885906,0.55,3351.1,3350.4,35.0]
["bitfinex","ETHUSD",1736954886075,4.04097193,3350.8,3350.5,0.229]
["bitfinex","ETHUSD",1736954886275,4.04097193,3350.8,3350.2,0.60188462]
["bitfinex","ETHUSD",1736954886504,3.8028,3350.7,3349.9,1.42428]
["bitfinex","ETHUSD",1736954886704,3.49097193,3350.3,3349.9,1.42428]
["bitfinex","ETHUSD",1736954887013,0.55,3350.6,3349.9,0.229]
["bitfinex","ETHUSD",1736954887179,0.55,3350.4,3349.9,0.229]
["bitfinex","ETHUSD",1736954887507,0.55,3350.2,3349.2,35.0]
["bitfinex","ETHUSD",1736954887711,0.8183,3350.1,3349.2,35.0]
["bitfinex","ETHUSD",1736954888032,0.8183,3350.1,3349.1,0.60266116]
["bitfinex","ETHUSD",1736954888033,0.55,3349.2,3348.2,2.98663]
["bitfinex","ETHUSD",1736954888168,0.55,3349.2,3348.3,0.229]
["bitfinex","ETHUSD",1736954888364,6.47632193,3349.7,3348.5,2.98641]
["bitfinex","ETHUSD",1736954888611,6.47632193,3349.7,3348.4,35.0]
["bitfinex","ETHUSD",1736954888612,0.64763219,3349.7,3348.6,0.229]
["bitfinex","ETHUSD",1736954888914,0.55,3349.2,3348.6,0.229]
["bitfinex","ETHUSD",1736954889126,3.53586,3349.2,3348.6,0.229]
["bitfinex","ETHUSD",1736954889424,0.55,3348.8,3347.1,2.98758]
["bitfinex","ETHUSD",1736954889711,3.49097193,3348.8,3346.8,2.98792]
["bitfinex","ETHUSD",1736954889879,3.49097193,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1736954890080,0.55,3348.7,3347.2,0.229]
["bitfinex","ETHUSD",1736954890306,2.98596,3349.1,3347.8,2.98701]
["bitfinex","ETHUSD",1736954890474,6.47711193,3348.8,3347.7,0.59585143]
["bitfinex","ETHUSD",1736954890809,0.55,3348.5,3347.7,0.59585143]
["bitfinex","ETHUSD",1736954891004,0.55,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1736954891176,2.98612,3348.9,3347.3,2.98747]
["bitfinex","ETHUSD",1736954891177,0.55,3347.5,3347.3,0.229]
["bitfinex","ETHUSD",1736954891592,0.55,3347.5,3346.8,0.229]
["bitfinex","ETHUSD",1736954891792,3.49097193,3347.6,3346.8,0.229]
["bitfinex","ETHUSD",1736954891993,0.8183,3348.2,3346.8,0.229]
["bitfinex","ETHUSD",1736954891994,3.49097193,3348.0,3346.8,0.229]
["bitfinex","ETHUSD",1736954892385,0.8183,3348.2,3347.1,2.98758]
["bitfinex","ETHUSD",1736954892581,3.49097193,3348.0,3346.9,2.98782]
["bitfinex","ETHUSD",1736954892781,0.55,3347.9,3346.8,0.229]
["bitfinex","ETHUSD",1736954893114,3.53697,3347.9,3346.8,3.21684]
["bitfinex","ETHUSD",1736954893409,0.55,3347.7,3346.8,0.229]
["bitfinex","ETHUSD",1736954894217,0.55,3347.7,3346.8,3.21684]
["bitfinex","ETHUSD",1736954894451,3.53713,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1736954894601,0.8183,3348.2,3346.1,5.13848]
["bitfinex","ETHUSD",1736954894942,0.8245,3348.7,3346.8,2.98792]
["bitfinex","ETHUSD",1736954895166,0.8245,3348.7,3347.0,2.98775]
["bitfinex","ETHUSD",1736954895462,2.98649,3348.5,3346.6,9.12]
["bitfinex","ETHUSD",1736954895602,2.98649,3348.5,3347.4,0.59284245]
["bitfinex","ETHUSD",1736954895802,2.98653,3348.4,3347.4,0.59284245]
["bitfinex","ETHUSD",1736954896004,0.55,3348.3,3347.1,0.229]
["bitfinex","ETHUSD",1736954896203,2.98675,3348.2,3347.1,0.229]
["bitfinex","ETHUSD",1736954896517,0.55,3348.1,3347.1,3.21657]
["bitfinex","ETHUSD",1736954896853,3.53677,3348.1,3347.1,0.229]
["bitfinex","ETHUSD",1736954897443,7.30179193,3348.7,3347.1,0.82202189]
["bitfinex","ETHUSD",1736954897641,0.8245,3348.7,3347.2,2.98756]
["bitfinex","ETHUSD",1736954897945,0.8245,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1736954898098,0.8245,3348.7,3347.8,2.98702]
["bitfinex","ETHUSD",1736954898303,0.8245,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1736954898511,0.8245,3348.7,3347.1,0.82202189]
["bitfinex","ETHUSD",1736954898512,0.8245,3348.7,3348.0,2.98676]
["bitfinex","ETHUSD",1736954898837,0.55,3348.6,3347.7,2.98703]
["bitfinex","ETHUSD",1736954899843,0.8245,3348.7,3347.3,2.98742]
["bitfinex","ETHUSD",1736954900012,0.8245,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1736954900213,0.8245,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1736954900440,0.8245,3348.7,3348.2,0.228]
["bitfinex","ETHUSD",1736954901243,0.55,3349.0,3348.2,3.21467]
["bitfinex","ETHUSD",1736954901447,0.8245,3349.1,3348.2,3.21467]
["bitfinex","ETHUSD",1736954901658,0.8245,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1736954902041,0.8245,3349.1,3348.2,0.228]
["bitfinex","ETHUSD",1736954902236,0.8245,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1736954902567,2.98552,3349.5,3348.2,0.228]
["bitfinex","ETHUSD",1736954902568,0.8245,3349.5,3348.2,0.228]
["bitfinex","ETHUSD",1736954902938,0.8245,3349.5,3348.5,2.98641]
["bitfinex","ETHUSD",1736954903122,0.8245,3349.5,3348.6,2.98628]
["bitfinex","ETHUSD",1736954903325,3.81008,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1736954903670,0.8245,3349.5,3348.7,0.228]
["bitfinex","ETHUSD",1736954903977,0.8245,3349.5,3348.8,0.228]
["bitfinex","ETHUSD",1736954904125,0.8245,3349.5,3348.9,3.21399]
["bitfinex","ETHUSD",1736954904765,1.3745,3349.9,3348.9,3.21399]
["bitfinex","ETHUSD",1736954905370,0.8245,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1736954905717,0.8245,3349.9,3348.9,0.228]
["bitfinex","ETHUSD",1736954905917,0.8245,3349.9,3349.0,2.98591]
["bitfinex","ETHUSD",1736954906361,0.8245,3349.9,3348.9,0.228]
["bitfinex","ETHUSD",1736954906562,3.80968,3349.9,3348.9,3.214]
["bitfinex","ETHUSD",1736954907365,2.98544,3349.6,3348.9,0.228]
["bitfinex","ETHUSD",1736954907663,0.8245,3350.4,3349.4,2.98555]
["bitfinex","ETHUSD",1736954907871,0.8245,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1736954908184,0.8245,3350.4,3349.7,2.98525]
["bitfinex","ETHUSD",1736954909065,0.8245,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1736954909450,0.8245,3350.4,3349.3,2.98562]
["bitfinex","ETHUSD",1736954909451,0.8245,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1736954909820,0.8245,3350.7,3349.8,2.98522]
["bitfinex","ETHUSD",1736954910021,3.80897,3350.7,3349.1,3.55]
["bitfinex","ETHUSD",1736954910371,3.80897,3350.7,3349.7,2.9853]
["bitfinex","ETHUSD",1736954910575,1.205397,3350.7,3349.6,3.0]
["bitfinex","ETHUSD",1736954910729,2.98483,3350.3,3349.7,0.228]
["bitfinex","ETHUSD",1736954910925,2.98483,3350.3,3349.8,0.228]
["bitfinex","ETHUSD",1736954911177,2.98462,3350.5,3349.8,0.228]
["bitfinex","ETHUSD",1736954911466,2.98497,3350.2,3349.8,0.228]
["bitfinex","ETHUSD",1736954911671,0.8245,3350.4,3349.8,0.228]
["bitfinex","ETHUSD",1736954912372,3.80922,3350.4,3349.8,0.228]
["bitfinex","ETHUSD",1736954912720,0.8245,3350.4,3349.8,0.228]
["bitfinex","ETHUSD",1736954912926,0.8245,3350.4,3349.9,0.228]
["bitfinex","ETHUSD",1736954914783,0.8245,3350.4,3348.2,2.0]
["bitfinex","ETHUSD",1736954914784,0.55,3350.3,3348.2,2.0]
["bitfinex","ETHUSD",1736954914930,0.8251,3350.0,3348.5,0.59110003]
["bitfinex","ETHUSD",1736954915251,0.8251,3350.0,3349.1,2.98583]
["bitfinex","ETHUSD",1736954915454,0.8251,3350.0,3348.8,3.0]
["bitfinex","ETHUSD",1736954915455,0.8251,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1736954916735,0.8251,3350.5,3349.5,2.98548]
["bitfinex","ETHUSD",1736954916937,3.80973,3350.5,3349.6,0.228]
["bitfinex","ETHUSD",1736954918486,0.8251,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1736954918996,0.8251,3351.1,3349.6,3.21336]
["bitfinex","ETHUSD",1736954919286,0.8251,3350.6,3349.3,2.98568]
["bitfinex","ETHUSD",1736954919492,0.8251,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1736954919687,0.8251,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1736954920145,0.8251,3350.6,3349.4,0.8383111]
["bitfinex","ETHUSD",1736954920345,0.8251,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1736954920548,0.8251,3351.0,3350.0,2.98504]
["bitfinex","ETHUSD",1736954921184,0.8251,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1736954921465,0.8251,3351.0,3350.6,0.228]
["bitfinex","ETHUSD",1736954921663,3.8093,3351.0,3350.7,0.228]
["bitfinex","ETHUSD",1736954922161,1.26439904,3351.0,3349.7,2.98532]
["bitfinex","ETHUSD",1736954922383,0.8251,3350.6,3349.8,0.228]
["bitfinex","ETHUSD",1736954922649,0.8251,3350.6,3350.0,0.4]
["bitfinex","ETHUSD",1736954922961,3.80964,3350.6,3350.0,0.4]
["bitfinex","ETHUSD",1736954923164,0.8251,3350.6,3350.0,0.4]
["bitfinex","ETHUSD",1736954923471,0.8251,3350.6,3350.1,0.228]
["bitfinex","ETHUSD",1736954923676,2.98498,3350.1,3350.0,0.4]
["bitfinex","ETHUSD",1736954923878,4.407049,3350.1,3350.0,0.4]
["bitfinex","ETHUSD",1736954924074,1.422069,3350.1,3350.0,0.4]
["bitfinex","ETHUSD",1736954924277,0.8251,3350.1,3350.0,0.4]
["bitfinex","ETHUSD",1736954924594,0.8251,3350.4,3350.0,0.628]
["bitfinex","ETHUSD",1736954925395,0.8251,3351.2,3350.0,0.628]
["bitfinex","ETHUSD",1736954925752,2.98422,3351.0,3350.0,3.61307]
["bitfinex","ETHUSD",1736954926090,2.98426,3351.0,3350.0,3.61303]
["bitfinex","ETHUSD",1736954926296,0.8251,3351.2,3350.0,0.628]
["bitfinex","ETHUSD",1736954926501,0.8251,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1736954926649,0.8251,3351.2,3350.0,0.628]
["bitfinex","ETHUSD",1736954927009,0.8251,3351.2,3350.4,2.98467]
["bitfinex","ETHUSD",1736954927493,0.8251,3351.2,3350.0,0.628]
["bitfinex","ETHUSD",1736954927696,0.8251,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1736954928163,0.8251,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1736954928509,0.8251,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1736954928794,0.8251,3351.2,3350.0,0.628]
["bitfinex","ETHUSD",1736954928953,0.8251,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1736954929152,0.8251,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1736954929364,0.8251,3351.2,3350.3,2.98477]
["bitfinex","ETHUSD",1736954929589,0.8251,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1736954929800,0.8251,3351.2,3350.0,3.61302]
["bitfinex","ETHUSD",1736954929956,0.8251,3351.2,3350.3,2.98473]
["bitfinex","ETHUSD",1736954930305,0.8251,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1736954930903,0.8251,3351.2,3350.4,2.98462]
["bitfinex","ETHUSD",1736954932420,0.7626,3351.6,3351.0,2.98409]
["bitfinex","ETHUSD",1736954932620,0.7626,3351.6,3351.1,0.228]
["bitfinex","ETHUSD",1736954932818,0.7626,3351.6,3350.5,2.98456]
["bitfinex","ETHUSD",1736954933118,0.7626,3351.6,3350.6,0.228]
["bitfinex","ETHUSD",1736954933289,0.7626,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1736954933618,0.7626,3352.0,3351.1,2.98402]
["bitfinex","ETHUSD",1736954933820,0.7626,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1736954933996,0.7126,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1736954934179,0.7126,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1736954934384,0.7126,3352.0,3350.9,0.0501]
["bitfinex","ETHUSD",1736954934583,0.7126,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1736954934914,0.014,3352.1,3351.5,2.98365]
["bitfinex","ETHUSD",1736954936322,0.014,3352.1,3351.8,2.98339]
["bitfinex","ETHUSD",1736954936530,0.014,3352.1,3351.9,0.228]
["bitfinex","ETHUSD",1736954936826,0.014,3352.1,3352.0,0.228]
["bitfinex","ETHUSD",1736954937832,3.55,3353.0,3352.0,0.228]
["bitfinex","ETHUSD",1736954937999,2.98278,3352.6,3352.0,0.228]
["bitfinex","ETHUSD",1736954938516,0.60048079,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1736954938689,2.98221,3353.3,3352.3,2.98301]
["bitfinex","ETHUSD",1736954938884,3.49233672,3353.5,3352.1,0.7917]
["bitfinex","ETHUSD",1736954939185,2.98222,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1736954939405,2.98239,3353.1,3352.0,3.21128]
["bitfinex","ETHUSD",1736954939583,2.98246,3353.0,3352.0,0.228]
["bitfinex","ETHUSD",1736954939779,2.98261,3352.8,3352.1,0.228]
["bitfinex","ETHUSD",1736954940023,0.55,3353.1,3352.1,0.228]
["bitfinex","ETHUSD",1736954940234,2.98267,3352.7,3352.1,0.228]
["bitfinex","ETHUSD",1736954940635,2.98252,3352.9,3352.1,0.228]
["bitfinex","ETHUSD",1736954940855,0.7626,3352.9,3352.1,0.228]
["bitfinex","ETHUSD",1736954941546,0.7626,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1736954941750,7.21431667,3352.5,3352.3,2.98301]
["bitfinex","ETHUSD",1736954942091,7.21431667,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1736954942623,0.7646,3353.4,3352.4,0.228]
["bitfinex","ETHUSD",1736954942823,0.7646,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1736954943203,0.7646,3353.4,3352.4,3.21089]
["bitfinex","ETHUSD",1736954943400,0.7646,3353.4,3352.4,0.228]
["bitfinex","ETHUSD",1736954943619,0.7646,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1736954943840,0.7646,3353.4,3352.4,0.228]
["bitfinex","ETHUSD",1736954943841,0.7646,3353.4,3352.7,2.98259]
["bitfinex","ETHUSD",1736954944193,0.7646,3353.4,3352.9,2.98246]
["bitfinex","ETHUSD",1736954944514,0.7646,3353.4,3353.0,0.228]
["bitfinex","ETHUSD",1736954944692,0.7646,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1736954944894,0.55,3353.0,3352.7,0.228]
["bitfinex","ETHUSD",1736954945093,2.98232,3353.1,3352.7,0.228]
["bitfinex","ETHUSD",1736954945335,2.98241,3353.0,3352.7,0.228]
["bitfinex","ETHUSD",1736954945534,4.28608,3353.1,3352.8,0.228]
["bitfinex","ETHUSD",1736954945838,1.3037,3353.1,3352.1,2.98315]
["bitfinex","ETHUSD",1736954945988,4.28606,3353.1,3352.2,0.228]
["bitfinex","ETHUSD",1736954946194,0.7537,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1736954946440,0.7537,3353.1,3352.2,0.228]
["bitfinex","ETHUSD",1736954946647,0.7537,3353.1,3352.3,2.98294]
["bitfinex","ETHUSD",1736954946806,3.002,3353.4,3352.2,0.228]
["bitfinex","ETHUSD",1736954947146,3.002,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1736954947691,3.002,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1736954948136,0.002,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1736954948525,0.002,3353.4,3352.6,0.797]
["bitfinex","ETHUSD",1736954948894,2.98407,3353.4,3352.2,1.025]
["bitfinex","ETHUSD",1736954949091,0.55,3353.3,3352.2,1.025]
["bitfinex","ETHUSD",1736954949340,3.53213,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1736954949691,3.53411,3353.4,3352.5,0.228]
["bitfinex","ETHUSD",1736954949893,0.552,3353.4,3352.5,0.228]
["bitfinex","ETHUSD",1736954950408,2.98213,3353.3,3352.6,0.228]
["bitfinex","ETHUSD",1736954950749,0.7537,3353.2,3352.7,0.228]
["bitfinex","ETHUSD",1736954951010,0.7537,3353.2,3352.8,0.228]
["bitfinex","ETHUSD",1736954951211,0.7537,3353.2,3352.9,0.228]
["bitfinex","ETHUSD",1736954951706,2.9824,3353.0,3352.0,2.98328]
["bitfinex","ETHUSD",1736954952015,2.98252,3352.9,3352.1,0.228]
["bitfinex","ETHUSD",1736954952679,2.98252,3352.9,3352.2,0.228]
["bitfinex","ETHUSD",1736954953359,3.53238,3353.1,3352.2,0.228]
["bitfinex","ETHUSD",1736954953713,0.55,3353.0,3352.2,0.228]
["bitfinex","ETHUSD",1736954954004,1.36100557,3352.9,3351.7,2.98355]
["bitfinex","ETHUSD",1736954954215,0.55,3352.8,3351.5,3.78065]
["bitfinex","ETHUSD",1736954954499,0.55,3352.8,3351.6,3.21162]
["bitfinex","ETHUSD",1736954954662,2.9827,3352.7,3351.6,3.21162]
["bitfinex","ETHUSD",1736954954862,2.98278,3352.6,3351.6,3.21162]
["bitfinex","ETHUSD",1736954955403,2.98278,3352.6,3351.7,0.228]
["bitfinex","ETHUSD",1736954955609,2.98291,3352.5,3351.7,0.228]
["bitfinex","ETHUSD",1736954956108,0.78762456,3352.7,3351.7,0.228]
["bitfinex","ETHUSD",1736954956304,2.98268,3352.7,3351.7,3.21147]
["bitfinex","ETHUSD",1736954956510,0.55,3352.8,3351.7,0.228]
["bitfinex","ETHUSD",1736954956669,1.36100557,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1736954957194,1.36100557,3352.9,3352.2,2.98305]
["bitfinex","ETHUSD",1736954957397,1.36100557,3352.9,3352.3,2.98298]
["bitfinex","ETHUSD",1736954957593,2.98215,3353.3,3351.7,0.228]
["bitfinex","ETHUSD",1736954957594,0.7537,3353.3,3352.0,0.797]
["bitfinex","ETHUSD",1736954957777,0.7537,3353.3,3352.3,2.98298]
["bitfinex","ETHUSD",1736954958105,0.7537,3353.3,3352.0,0.797]
["bitfinex","ETHUSD",1736954958306,0.7537,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1736954958509,0.7537,3353.3,3352.9,0.228]
["bitfinex","ETHUSD",1736954958665,0.002,3353.4,3353.0,0.228]
["bitfinex","ETHUSD",1736954958863,0.002,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1736954959881,0.002,3353.4,3353.3,4.00713]
["bitfinex","ETHUSD",1736954960080,1e-05,3353.4,3353.3,7.00713]
["bitfinex","ETHUSD",1736954960280,1e-05,3353.4,3353.3,6.92483]
["bitfinex","ETHUSD",1736954960484,1e-05,3353.4,3353.3,5.89983]
["bitfinex","ETHUSD",1736954960708,1e-05,3353.4,3353.3,3.73681373]
["bitfinex","ETHUSD",1736954960937,1e-05,3353.4,3353.3,3.92483]
["bitfinex","ETHUSD",1736954961070,1e-05,3353.4,3353.0,0.228]
["bitfinex","ETHUSD",1736954961395,1e-05,3353.4,3352.9,0.797]
["bitfinex","ETHUSD",1736954961714,1e-05,3353.4,3352.1,3.0]
["bitfinex","ETHUSD",1736954961715,0.7537,3353.3,3352.0,0.228]
["bitfinex","ETHUSD",1736954961875,0.7537,3353.3,3352.5,3.77981]
["bitfinex","ETHUSD",1736954962075,0.7537,3353.3,3352.5,0.797]
["bitfinex","ETHUSD",1736954962271,1e-05,3353.4,3352.5,0.797]
["bitfinex","ETHUSD",1736954962505,1e-05,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1736954962714,1e-05,3353.4,3353.3,1.025]
["bitfinex","ETHUSD",1736954964797,1e-05,3353.4,3353.3,0.797]
["bitfinex","ETHUSD",1736954965008,1e-05,3353.4,3353.2,0.228]
["bitfinex","ETHUSD",1736954965907,1e-05,3353.4,3353.0,0.797]
["bitfinex","ETHUSD",1736954966229,1e-05,3353.4,3353.1,0.228]
["bitfinex","ETHUSD",1736954966802,1e-05,3353.4,3352.6,0.797]
["bitfinex","ETHUSD",1736954967003,1e-05,3353.4,3352.7,0.228]
["bitfinex","ETHUSD",1736954967744,1e-05,3353.4,3352.7,3.21066]
["bitfinex","ETHUSD",1736954967922,1e-05,3353.4,3352.7,0.228]
["bitfinex","ETHUSD",1736954968130,1e-05,3353.4,3352.6,1.38953864]
["bitfinex","ETHUSD",1736954968314,1e-05,3353.4,3352.7,0.228]
["bitfinex","ETHUSD",1736954968514,1e-05,3353.4,3352.7,3.21063]
["bitfinex","ETHUSD",1736954968746,1e-05,3353.4,3352.7,0.228]
["bitfinex","ETHUSD",1736954968911,1e-05,3353.4,3353.2,0.59618007]
["bitfinex","ETHUSD",1736954969115,1e-05,3353.4,3353.3,3.77913]
["bitfinex","ETHUSD",1736954969426,1e-05,3353.4,3353.3,12.64913]
["bitfinex","ETHUSD",1736954969614,1e-05,3353.4,3353.3,53.63313]
["bitfinex","ETHUSD",1736954970749,0.00363427,3354.8,3354.4,4.98112]
["bitfinex","ETHUSD",1736954971068,0.00363427,3354.8,3354.7,6.77789]
["bitfinex","ETHUSD",1736954971433,0.00363427,3354.8,3354.7,7.00589]
["bitfinex","ETHUSD",1736954971637,0.00363427,3354.8,3354.7,42.00589]
["bitfinex","ETHUSD",1736954972100,0.00363427,3354.8,3354.7,36.025]
["bitfinex","ETHUSD",1736954972304,0.00363427,3354.8,3354.7,39.00589]
["bitfinex","ETHUSD",1736954973049,0.00363427,3354.8,3354.7,44.00589]
["bitfinex","ETHUSD",1736954973204,4.27e-06,3354.8,3354.7,44.00589]
["bitfinex","ETHUSD",1736954973605,0.03816078,3355.9,3355.1,3.77753]
["bitfinex","ETHUSD",1736954973903,2.6e-06,3355.2,3355.1,11.75953]
["bitfinex","ETHUSD",1736954974132,2.6e-06,3355.2,3355.1,6.75953]
["bitfinex","ETHUSD",1736954974338,2.6e-06,3355.2,3355.1,4.00453]
["bitfinex","ETHUSD",1736954974712,2.6e-06,3355.2,3354.7,0.8105]
["bitfinex","ETHUSD",1736954974910,2.6e-06,3355.2,3354.8,3.20775]
["bitfinex","ETHUSD",1736954975352,0.55,3355.0,3353.8,0.8105]
["bitfinex","ETHUSD",1736954975647,0.5,3355.0,3353.9,3.20858]
["bitfinex","ETHUSD",1736954975949,0.5,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1736954976188,0.5,3355.0,3353.2,35.0]
["bitfinex","ETHUSD",1736954976189,0.8249,3355.1,3353.2,35.0]
["bitfinex","ETHUSD",1736954976330,2.6e-06,3355.2,3353.2,35.0]
["bitfinex","ETHUSD",1736954976331,2.98117,3354.4,3353.3,1.0375]
["bitfinex","ETHUSD",1736954976535,0.8249,3354.3,3353.4,0.227]
["bitfinex","ETHUSD",1736954976864,0.8249,3353.6,3353.4,0.227]
["bitfinex","ETHUSD",1736954977032,2.98195,3353.5,3353.4,0.227]
["bitfinex","ETHUSD",1736954977833,0.55,3353.5,3353.4,0.227]
["bitfinex","ETHUSD",1736954978032,0.8249,3353.6,3353.4,0.227]
["bitfinex","ETHUSD",1736954979062,0.8249,3354.2,3353.4,0.227]
["bitfinex","ETHUSD",1736954979434,0.8249,3354.2,3352.9,0.8105]
["bitfinex","ETHUSD",1736954979435,0.8249,3354.2,3353.3,2.9821]
["bitfinex","ETHUSD",1736954979634,0.8249,3354.2,3353.4,0.227]
["bitfinex","ETHUSD",1736954980050,0.8249,3354.2,3353.5,35.0]
["bitfinex","ETHUSD",1736954980381,0.8249,3354.2,3353.6,0.227]
["bitfinex","ETHUSD",1736954980880,0.8249,3354.2,3353.5,0.227]
["bitfinex","ETHUSD",1736954980881,0.55,3354.1,3353.5,0.227]
["bitfinex","ETHUSD",1736954981037,2.98149,3354.1,3353.5,0.227]
["bitfinex","ETHUSD",1736954981231,2.98169,3353.8,3353.5,0.227]
["bitfinex","ETHUSD",1736954981430,3.362219,3354.0,3353.3,0.228]
["bitfinex","ETHUSD",1736954981644,2.98194,3353.6,3353.3,0.228]
["bitfinex","ETHUSD",1736954981852,2.98171,3353.8,3353.3,0.228]
["bitfinex","ETHUSD",1736954982052,0.380639,3354.0,3353.3,0.228]
["bitfinex","ETHUSD",1736954982284,0.8249,3354.2,3353.3,0.228]
["bitfinex","ETHUSD",1736954982493,0.8249,3354.2,3352.5,2.46744245]
["bitfinex","ETHUSD",1736954982494,0.8249,3354.2,3353.4,0.228]
["bitfinex","ETHUSD",1736954982694,0.8249,3354.2,3353.5,0.228]
["bitfinex","ETHUSD",1736954983151,2.98163,3353.9,3353.5,0.228]
["bitfinex","ETHUSD",1736954983351,2.98167,3353.9,3353.5,0.228]
["bitfinex","ETHUSD",1736954984288,2.98175,3353.8,3353.5,0.228]
["bitfinex","ETHUSD",1736954984594,2.98153,3354.0,3353.5,0.228]
["bitfinex","ETHUSD",1736954984775,0.8249,3354.2,3353.5,0.228]
["bitfinex","ETHUSD",1736954985356,0.8249,3355.1,3353.5,0.228]
["bitfinex","ETHUSD",1736954985559,2.98089,3354.7,3353.7,2.98175]
["bitfinex","ETHUSD",1736954985864,0.8249,3354.4,3353.0,3.79287]
["bitfinex","ETHUSD",1736954986064,2.98145,3354.1,3353.1,35.228]
["bitfinex","ETHUSD",1736954986268,2.98169,3353.8,3353.1,35.228]
["bitfinex","ETHUSD",1736954986459,3.5313,3354.3,3353.1,0.228]
["bitfinex","ETHUSD",1736954986799,2.98197,3353.5,3353.2,0.228]
["bitfinex","ETHUSD",1736954987099,2.98205,3353.4,3353.2,0.228]
["bitfinex","ETHUSD",1736954987295,3.80679,3353.6,3353.2,0.228]
["bitfinex","ETHUSD",1736954987700,3.80679,3353.6,3352.6,0.8105]
["bitfinex","ETHUSD",1736954987701,0.8249,3353.6,3352.6,0.8105]
["bitfinex","ETHUSD",1736954987909,2.98212,3353.4,3352.7,0.228]
["bitfinex","ETHUSD",1736954988296,3.74233532,3355.2,3352.7,0.228]
["bitfinex","ETHUSD",1736954988461,3.74233532,3355.2,3353.0,2.98239]
["bitfinex","ETHUSD",1736954988462,3.8064,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1736954988898,3.8064,3354.1,3352.8,38.79307]
["bitfinex","ETHUSD",1736954988899,2.98161,3353.9,3352.8,38.79307]
["bitfinex","ETHUSD",1736954989096,2.98192,3353.6,3352.9,0.227]
["bitfinex","ETHUSD",1736954989300,2.98212,3353.4,3353.0,0.227]
["bitfinex","ETHUSD",1736954990177,0.55,3354.0,3353.0,0.227]
["bitfinex","ETHUSD",1736954990374,2.98178,3353.7,3353.0,0.227]
["bitfinex","ETHUSD",1736954990699,1.41702332,3354.1,3353.0,0.227]
["bitfinex","ETHUSD",1736954991094,2.98164,3353.9,3353.0,0.227]
["bitfinex","ETHUSD",1736954991311,2.98164,3353.9,3353.1,35.34650128]
["bitfinex","ETHUSD",1736954991474,2.98164,3353.9,3353.1,0.34650128]
["bitfinex","ETHUSD",1736954991475,0.55,3353.6,3353.1,0.34650128]
["bitfinex","ETHUSD",1736954991678,2.98222,3353.2,3353.1,0.34650128]
["bitfinex","ETHUSD",1736954992360,2.98231,3353.1,3352.5,0.46744245]
["bitfinex","ETHUSD",1736954992559,2.98195,3353.5,3352.4,2.9298]
["bitfinex","ETHUSD",1736954992560,2.98198,3353.5,3352.4,5.13092]
["bitfinex","ETHUSD",1736954992801,3.0,3353.5,3352.5,0.227]
["bitfinex","ETHUSD",1736954993000,3.0,3353.5,3352.3,0.227]
["bitfinex","ETHUSD",1736954993001,0.7852,3352.8,3352.3,0.227]
["bitfinex","ETHUSD",1736954993205,2.98289,3352.5,3352.4,0.227]
["bitfinex","ETHUSD",1736954993759,2.983,3352.4,3351.9,0.227]
["bitfinex","ETHUSD",1736954994006,0.55,3352.2,3350.8,0.7936]
["bitfinex","ETHUSD",1736954994181,0.55,3352.2,3350.1,2.0]
["bitfinex","ETHUSD",1736954994182,0.7852,3351.5,3350.9,0.227]
["bitfinex","ETHUSD",1736954994700,3.76897,3351.5,3350.9,0.227]
["bitfinex","ETHUSD",1736954994903,0.7852,3351.5,3350.9,0.227]
["bitfinex","ETHUSD",1736954995275,0.7852,3352.1,3351.2,0.7936]
["bitfinex","ETHUSD",1736954995474,0.7852,3352.7,3351.3,0.227]
["bitfinex","ETHUSD",1736954995678,0.7852,3352.7,3351.8,2.98341]
["bitfinex","ETHUSD",1736954995995,2.9829,3352.5,3351.9,0.227]
["bitfinex","ETHUSD",1736954996411,2.9829,3352.5,3351.2,0.7936]
["bitfinex","ETHUSD",1736954996412,0.7852,3352.7,3352.0,35.0]
["bitfinex","ETHUSD",1736954996713,3.76752,3353.1,3352.1,1.0206]
["bitfinex","ETHUSD",1736954997006,3.76752,3353.1,3352.1,4.00379]
["bitfinex","ETHUSD",1736954998010,3.76752,3353.1,3352.1,1.0206]
["bitfinex","ETHUSD",1736954998011,2.98255,3352.9,3352.1,1.0206]
["bitfinex","ETHUSD",1736954998206,3.76755,3353.1,3352.1,1.0206]
["bitfinex","ETHUSD",1736954998391,3.76755,3353.1,3352.1,4.00377]
["bitfinex","ETHUSD",1736954998597,3.76755,3353.1,3352.1,1.0206]
["bitfinex","ETHUSD",1736954999178,3.76753,3353.1,3352.1,1.0206]
["bitfinex","ETHUSD",1736954999379,0.7852,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1736954999794,0.7852,3353.1,3351.6,2.98364]
["bitfinex","ETHUSD",1736954999996,2.98256,3352.9,3351.9,2.98334]
["bitfinex","ETHUSD",1736955000199,2.98256,3352.9,3351.3,0.7936]
["bitfinex","ETHUSD",1736955000200,0.55,3352.8,3351.3,0.7936]
["bitfinex","ETHUSD",1736955000403,0.55,3352.5,3351.4,0.227]
["bitfinex","ETHUSD",1736955000585,2.98335,3352.0,3351.4,0.227]
["bitfinex","ETHUSD",1736955000771,0.7852,3352.6,3351.4,0.227]
["bitfinex","ETHUSD",1736955000976,0.7852,3352.6,3351.6,2.9836]
["bitfinex","ETHUSD",1736955001173,3.76796,3352.6,3351.6,2.9836]
["bitfinex","ETHUSD",1736955001401,0.7852,3352.6,3351.7,2.98352]
["bitfinex","ETHUSD",1736955001714,0.7852,3352.6,3351.5,0.7936]
["bitfinex","ETHUSD",1736955001918,0.55,3352.5,3351.6,0.227]
["bitfinex","ETHUSD",1736955002213,0.431803,3352.5,3351.7,0.227]
["bitfinex","ETHUSD",1736955002418,2.984,3351.2,3350.1,2.98496]
["bitfinex","ETHUSD",1736955002573,2.98429,3350.9,3350.2,0.227]
["bitfinex","ETHUSD",1736955002773,2.98435,3350.9,3350.3,0.227]
["bitfinex","ETHUSD",1736955003075,2.98435,3350.9,3350.1,0.7936]
["bitfinex","ETHUSD",1736955003076,0.7852,3351.4,3350.1,0.7936]
["bitfinex","ETHUSD",1736955003271,0.7852,3351.4,3350.5,2.98454]
["bitfinex","ETHUSD",1736955003486,0.7852,3351.4,3350.2,0.227]
["bitfinex","ETHUSD",1736955003487,0.7852,3351.9,3350.2,0.227]
["bitfinex","ETHUSD",1736955003686,2.98375,3351.5,3350.4,3.77829]
["bitfinex","ETHUSD",1736955003920,2.98419,3351.0,3350.4,0.7936]
["bitfinex","ETHUSD",1736955004212,0.55,3351.5,3350.5,0.227]
["bitfinex","ETHUSD",1736955004367,0.18852,3351.4,3350.1,35.0]
["bitfinex","ETHUSD",1736955004573,3.76888,3351.6,3350.2,0.227]
["bitfinex","ETHUSD",1736955004800,2.98395,3351.3,3350.2,3.21185]
["bitfinex","ETHUSD",1736955005000,3.76888,3351.6,3350.0,1.1936]
["bitfinex","ETHUSD",1736955005001,3.53373,3351.5,3350.0,1.1936]
["bitfinex","ETHUSD",1736955005213,2.98391,3351.3,3350.2,0.26903271]
["bitfinex","ETHUSD",1736955005386,2.98409,3351.1,3350.2,0.26903271]
["bitfinex","ETHUSD",1736955005606,2.9848,3350.3,3350.2,0.21902645]
["bitfinex","ETHUSD",1736955005819,3.5262,3350.3,3350.2,0.21902645]
["bitfinex","ETHUSD",1736955006406,0.7952,3350.3,3350.0,0.4]
["bitfinex","ETHUSD",1736955006804,2.98498,3350.1,3350.0,0.4]
["bitfinex","ETHUSD",1736955007033,3.661474,3350.1,3350.0,0.4]
["bitfinex","ETHUSD",1736955007241,3.661474,3350.1,3348.1,2.98669]
["bitfinex","ETHUSD",1736955007242,2.98571,3349.3,3348.1,2.98669]
["bitfinex","ETHUSD",1736955007539,2.98542,3349.7,3348.2,0.227]
["bitfinex","ETHUSD",1736955007741,2.9857,3349.3,3348.2,0.227]
["bitfinex","ETHUSD",1736955008065,0.7952,3349.3,3347.5,2.98722]
["bitfinex","ETHUSD",1736955008194,3.8,3349.8,3347.8,0.227]
["bitfinex","ETHUSD",1736955008195,0.7952,3348.5,3347.8,0.227]
["bitfinex","ETHUSD",1736955008715,3.49233672,3349.0,3347.8,0.227]
["bitfinex","ETHUSD",1736955008716,2.98596,3349.0,3347.8,0.227]
["bitfinex","ETHUSD",1736955008919,2.98596,3349.0,3347.7,0.8027]
["bitfinex","ETHUSD",1736955008920,0.7952,3349.1,3347.7,0.8027]
["bitfinex","ETHUSD",1736955009151,0.7952,3349.1,3347.8,0.228]
["bitfinex","ETHUSD",1736955009463,0.60645688,3349.5,3348.4,0.8027]
["bitfinex","ETHUSD",1736955009604,0.7952,3349.6,3348.5,35.0]
["bitfinex","ETHUSD",1736955009799,0.249996,3350.9,3348.8,0.8027]
["bitfinex","ETHUSD",1736955009800,3.78027,3350.0,3348.8,0.8027]
["bitfinex","ETHUSD",1736955010049,0.7952,3350.7,3348.9,0.228]
["bitfinex","ETHUSD",1736955010205,1.38900369,3350.7,3348.9,0.228]
["bitfinex","ETHUSD",1736955010416,0.7952,3350.7,3349.0,0.8027]
["bitfinex","ETHUSD",1736955010751,0.7952,3350.7,3350.0,35.0]
["bitfinex","ETHUSD",1736955010949,2.98422,3351.0,3350.1,0.228]
["bitfinex","ETHUSD",1736955011146,0.7952,3351.1,3350.1,0.228]
["bitfinex","ETHUSD",1736955011587,0.7952,3351.1,3350.2,35.0]
["bitfinex","ETHUSD",1736955011727,0.7952,3351.1,3350.2,37.98488]
["bitfinex","ETHUSD",1736955012070,0.7952,3351.1,3350.2,35.0]
["bitfinex","ETHUSD",1736955012071,2.98419,3351.0,3350.2,35.0]
["bitfinex","ETHUSD",1736955012272,2.98428,3350.9,3350.1,0.228]
["bitfinex","ETHUSD",1736955012477,0.7952,3351.1,3349.5,0.8127]
["bitfinex","ETHUSD",1736955012784,3.49233672,3351.3,3349.6,0.228]
["bitfinex","ETHUSD",1736955012785,3.0,3350.7,3349.6,0.228]
["bitfinex","ETHUSD",1736955012948,3.0,3350.5,3349.2,35.0]
["bitfinex","ETHUSD",1736955013146,3.0,3350.5,3349.1,0.8127]
["bitfinex","ETHUSD",1736955013147,0.55,3350.2,3349.3,0.228]
["bitfinex","ETHUSD",1736955013479,3.8014,3350.3,3349.1,0.8127]
["bitfinex","ETHUSD",1736955013480,0.8014,3350.3,3349.1,0.8127]
["bitfinex","ETHUSD",1736955013767,0.8014,3350.8,3349.2,3.228]
["bitfinex","ETHUSD",1736955013977,3.55,3350.6,3349.2,0.228]
["bitfinex","ETHUSD",1736955014191,3.55,3350.6,3349.1,0.228]
["bitfinex","ETHUSD",1736955014192,0.8014,3350.3,3349.1,0.228]
["bitfinex","ETHUSD",1736955014322,0.55,3349.7,3348.3,0.8127]
["bitfinex","ETHUSD",1736955014526,2.98596,3349.0,3348.5,0.228]
["bitfinex","ETHUSD",1736955014880,2.9858,3349.2,3348.5,0.228]
["bitfinex","ETHUSD",1736955015042,3.8014,3349.8,3348.5,0.228]
["bitfinex","ETHUSD",1736955015043,0.55,3349.6,3348.5,0.228]
["bitfinex","ETHUSD",1736955015265,0.43514,3349.5,3348.5,0.228]
["bitfinex","ETHUSD",1736955015561,3.0,3349.1,3348.5,0.228]
["bitfinex","ETHUSD",1736955015778,0.8014,3349.4,3348.1,0.34216911]
["bitfinex","ETHUSD",1736955016101,0.8014,3349.4,3348.1,35.34216911]
["bitfinex","ETHUSD",1736955016441,0.8014,3349.4,3348.4,2.98647]
["bitfinex","ETHUSD",1736955016687,0.8014,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1736955016883,0.8014,3349.4,3348.1,35.34216911]
["bitfinex","ETHUSD",1736955016884,3.78669,3349.8,3348.7,2.98616]
["bitfinex","ETHUSD",1736955017056,2.98535,3349.7,3348.5,2.9864]
["bitfinex","ETHUSD",1736955017258,0.55,3349.7,3348.2,0.34216911]
["bitfinex","ETHUSD",1736955017465,0.8014,3349.8,3348.2,0.34216911]
["bitfinex","ETHUSD",1736955017466,2.98614,3348.9,3348.2,0.34216911]
["bitfinex","ETHUSD",1736955017678,3.0,3349.8,3348.1,0.228]
["bitfinex","ETHUSD",1736955017679,0.8014,3349.5,3348.1,0.228]
["bitfinex","ETHUSD",1736955017842,0.8014,3349.5,3348.6,2.98626]
["bitfinex","ETHUSD",1736955018042,0.8014,3349.5,3348.4,2.98648]
["bitfinex","ETHUSD",1736955018274,0.8014,3349.5,3348.2,37.98666]
["bitfinex","ETHUSD",1736955018502,0.8014,3349.5,3348.3,0.228]
["bitfinex","ETHUSD",1736955018503,2.98596,3349.1,3348.3,0.228]
["bitfinex","ETHUSD",1736955018705,0.8014,3349.5,3348.3,0.57052148]
["bitfinex","ETHUSD",1736955018857,0.8014,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1736955019098,2.98408,3351.2,3349.0,35.0]
["bitfinex","ETHUSD",1736955019099,0.8014,3350.0,3349.0,35.0]
["bitfinex","ETHUSD",1736955019305,0.8014,3350.0,3349.2,2.98574]
["bitfinex","ETHUSD",1736955019523,0.8014,3350.0,3348.9,3.79869]
["bitfinex","ETHUSD",1736955020037,0.55,3349.3,3348.3,0.34252148]
["bitfinex","ETHUSD",1736955020235,3.78709,3349.4,3348.3,0.34252148]
["bitfinex","ETHUSD",1736955020391,0.8014,3349.4,3347.9,0.8127]
["bitfinex","ETHUSD",1736955020591,0.8014,3349.4,3348.1,2.98668]
["bitfinex","ETHUSD",1736955020791,0.8014,3349.4,3348.2,2.98661]
["bitfinex","ETHUSD",1736955021106,0.8014,3349.4,3347.9,0.8127]
["bitfinex","ETHUSD",1736955021107,0.8014,3349.9,3348.1,0.8127]
["bitfinex","ETHUSD",1736955021307,0.8014,3350.6,3349.5,2.98548]
["bitfinex","ETHUSD",1736955021502,3.0,3350.4,3349.6,0.228]
["bitfinex","ETHUSD",1736955021709,0.8014,3350.6,3349.7,0.228]
["bitfinex","ETHUSD",1736955021909,3.78596,3350.6,3349.7,0.228]
["bitfinex","ETHUSD",1736955022138,2.98467,3350.5,3349.7,0.228]
["bitfinex","ETHUSD",1736955022300,3.0,3350.4,3349.7,0.228]
["bitfinex","ETHUSD",1736955022501,0.8014,3350.6,3349.8,2.98521]
["bitfinex","ETHUSD",1736955022705,0.8014,3350.6,3349.9,2.98508]
["bitfinex","ETHUSD",1736955022915,0.8014,3350.6,3349.7,3.21332]
["bitfinex","ETHUSD",1736955023115,0.8014,3350.6,3349.7,0.228]
["bitfinex","ETHUSD",1736955023332,0.55,3350.5,3349.7,0.228]
["bitfinex","ETHUSD",1736955023492,2.98484,3350.3,3349.7,0.228]
["bitfinex","ETHUSD",1736955023693,3.0,3350.5,3349.7,0.228]
["bitfinex","ETHUSD",1736955024020,0.8014,3350.6,3349.7,0.228]
["bitfinex","ETHUSD",1736955025023,0.8014,3350.6,3349.2,1.64390372]
["bitfinex","ETHUSD",1736955025024,2.98534,3349.8,3349.2,1.64390372]
["bitfinex","ETHUSD",1736955025224,0.8014,3349.6,3348.8,0.57149897]
["bitfinex","ETHUSD",1736955025740,3.78685,3349.6,3348.8,0.57149897]
["bitfinex","ETHUSD",1736955025951,0.8014,3349.6,3349.1,0.34349897]
["bitfinex","ETHUSD",1736955026241,2.98578,3349.2,3349.1,0.34349897]
["bitfinex","ETHUSD",1736955026409,0.8014,3349.6,3349.1,0.34349897]
["bitfinex","ETHUSD",1736955026676,3.78684,3349.6,3349.1,0.34349897]
["bitfinex","ETHUSD",1736955027015,2.98564,3349.4,3349.1,0.34349897]
["bitfinex","ETHUSD",1736955027168,2.98578,3349.2,3349.1,0.34349897]
["bitfinex","ETHUSD",1736955027373,0.8014,3349.3,3348.2,0.34349897]
["bitfinex","ETHUSD",1736955027700,0.8014,3349.3,3348.5,2.98636]
["bitfinex","ETHUSD",1736955028004,0.8014,3350.1,3348.3,2.98659]
["bitfinex","ETHUSD",1736955028213,2.98532,3349.8,3348.4,3.0]
["bitfinex","ETHUSD",1736955028493,2.98508,3350.0,3348.7,0.8127]
["bitfinex","ETHUSD",1736955028721,0.8014,3350.1,3348.7,0.8127]
["bitfinex","ETHUSD",1736955029074,2.98525,3349.9,3348.8,2.98614]
["bitfinex","ETHUSD",1736955029407,0.8014,3350.1,3348.8,2.98614]
["bitfinex","ETHUSD",1736955029697,2.98516,3349.9,3348.7,0.8127]
["bitfinex","ETHUSD",1736955029854,2.98551,3349.6,3348.9,0.228]
["bitfinex","ETHUSD",1736955030053,2.98559,3349.5,3348.9,0.228]
["bitfinex","ETHUSD",1736955030254,2.98623,3348.8,3348.4,0.34349897]
["bitfinex","ETHUSD",1736955030456,0.8014,3349.5,3348.4,0.34349897]
["bitfinex","ETHUSD",1736955030457,2.98595,3349.1,3348.4,0.34349897]
["bitfinex","ETHUSD",1736955030672,2.98595,3349.1,3348.1,0.34349897]
["bitfinex","ETHUSD",1736955030985,3.78694,3349.5,3348.1,3.34349897]
["bitfinex","ETHUSD",1736955031192,2.98562,3349.4,3348.3,2.98654]
["bitfinex","ETHUSD",1736955031525,2.98614,3348.8,3348.1,0.34349897]
["bitfinex","ETHUSD",1736955031688,0.928702,3349.4,3348.1,0.34349897]
["bitfinex","ETHUSD",1736955031689,2.98579,3349.2,3348.1,0.34349897]
["bitfinex","ETHUSD",1736955032004,0.55,3349.3,3348.1,0.34349897]
["bitfinex","ETHUSD",1736955032171,2.98594,3349.1,3348.1,0.34349897]
["bitfinex","ETHUSD",1736955032375,2.98573,3349.3,3348.2,3.55815897]
["bitfinex","ETHUSD",1736955032573,2.98581,3349.2,3348.2,3.55815897]
["bitfinex","ETHUSD",1736955032798,2.986,3349.0,3348.2,0.57149897]
["bitfinex","ETHUSD",1736955032986,0.378702,3349.4,3348.2,0.57149897]
["bitfinex","ETHUSD",1736955033156,0.8014,3349.5,3348.2,0.57149897]
["bitfinex","ETHUSD",1736955033357,3.78692,3349.5,3348.2,0.57149897]
["bitfinex","ETHUSD",1736955033664,3.78692,3349.5,3348.3,3.79921]
["bitfinex","ETHUSD",1736955033665,3.787,3349.5,3348.3,3.79921]
["bitfinex","ETHUSD",1736955034005,3.787,3349.5,3348.3,0.8127]
["bitfinex","ETHUSD",1736955034006,0.8014,3349.5,3348.3,0.8127]
["bitfinex","ETHUSD",1736955034223,0.793,3349.8,3348.5,3.79757568]
["bitfinex","ETHUSD",1736955034388,2.98546,3349.6,3348.5,2.98637]
["bitfinex","ETHUSD",1736955034823,0.377846,3349.6,3348.3,0.8127]
["bitfinex","ETHUSD",1736955035024,0.377846,3349.6,3348.2,0.228]
["bitfinex","ETHUSD",1736955035025,0.55,3349.3,3348.2,0.228]
["bitfinex","ETHUSD",1736955035221,2.98608,3348.9,3348.2,0.228]
["bitfinex","ETHUSD",1736955035933,5.98541,3349.7,3347.9,0.7635]
["bitfinex","ETHUSD",1736955035934,2.98669,3348.2,3347.9,0.228]
["bitfinex","ETHUSD",1736955036220,0.793,3348.4,3347.9,0.228]
["bitfinex","ETHUSD",1736955036221,2.9868,3348.1,3347.9,0.228]
["bitfinex","ETHUSD",1736955036525,0.55,3348.0,3347.1,1.93936482]
["bitfinex","ETHUSD",1736955036722,0.55,3348.0,3347.1,4.92699482]
["bitfinex","ETHUSD",1736955037028,3.77957,3348.4,3347.1,5.43573226]
["bitfinex","ETHUSD",1736955037229,0.793,3348.4,3347.1,1.93936482]
["bitfinex","ETHUSD",1736955037524,0.55,3348.2,3347.1,1.93936482]
["bitfinex","ETHUSD",1736955037724,0.55,3347.8,3347.1,1.71136482]
["bitfinex","ETHUSD",1736955037907,0.55,3347.9,3346.4,3.7517]
["bitfinex","ETHUSD",1736955038120,3.0,3348.0,3346.5,0.228]
["bitfinex","ETHUSD",1736955038121,2.98691,3348.0,3346.5,0.228]
["bitfinex","ETHUSD",1736955038428,2.98691,3348.0,3346.4,0.7635]
["bitfinex","ETHUSD",1736955038429,2.98669,3348.2,3346.6,3.2161]
["bitfinex","ETHUSD",1736955038584,2.98669,3348.2,3347.0,2.98771]
["bitfinex","ETHUSD",1736955038783,2.98669,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1736955039008,2.98669,3348.2,3346.8,3.0]
["bitfinex","ETHUSD",1736955039009,2.98679,3348.1,3347.2,0.7635]
["bitfinex","ETHUSD",1736955039193,3.53642,3348.5,3347.2,0.7635]
["bitfinex","ETHUSD",1736955039396,2.98684,3348.1,3347.3,0.228]
["bitfinex","ETHUSD",1736955039931,0.60201488,3348.8,3347.3,0.228]
["bitfinex","ETHUSD",1736955040138,3.8040642,3350.0,3347.4,0.7635]
["bitfinex","ETHUSD",1736955040310,0.793,3349.1,3347.4,0.7635]
["bitfinex","ETHUSD",1736955040517,3.793,3349.1,3348.0,2.98679]
["bitfinex","ETHUSD",1736955040995,0.793,3349.1,3348.1,2.98672]
["bitfinex","ETHUSD",1736955041195,0.793,3349.5,3347.8,0.7635]
["bitfinex","ETHUSD",1736955041400,0.793,3349.5,3347.8,3.75046]
["bitfinex","ETHUSD",1736955041630,0.793,3349.5,3348.0,2.98681]
["bitfinex","ETHUSD",1736955041833,0.793,3349.5,3347.8,0.7635]
["bitfinex","ETHUSD",1736955041834,2.98621,3348.8,3347.8,0.7635]
["bitfinex","ETHUSD",1736955042081,2.98621,3348.8,3347.3,6.21539]
["bitfinex","ETHUSD",1736955042082,2.98676,3348.1,3347.6,0.228]
["bitfinex","ETHUSD",1736955042396,3.78004,3347.8,3347.1,0.228]
["bitfinex","ETHUSD",1736955042672,0.793,3347.8,3347.1,0.228]
["bitfinex","ETHUSD",1736955043837,0.793,3347.8,3347.1,3.21563]
["bitfinex","ETHUSD",1736955044035,3.0,3348.1,3347.1,3.21563]
["bitfinex","ETHUSD",1736955044531,0.793,3348.2,3347.1,3.21561]
["bitfinex","ETHUSD",1736955044735,2.98578,3349.2,3347.7,3.75055]
["bitfinex","ETHUSD",1736955044969,2.98578,3349.2,3347.8,2.98703]
["bitfinex","ETHUSD",1736955044970,2.98612,3348.9,3347.8,2.98703]
["bitfinex","ETHUSD",1736955045152,2.98612,3348.9,3347.7,0.7635]
["bitfinex","ETHUSD",1736955045153,0.793,3349.4,3347.7,0.7635]
["bitfinex","ETHUSD",1736955045380,3.0,3349.1,3347.7,0.7635]
["bitfinex","ETHUSD",1736955045553,2.98588,3349.1,3348.0,2.98684]
["bitfinex","ETHUSD",1736955045733,2.98618,3348.8,3347.7,0.7635]
["bitfinex","ETHUSD",1736955045930,2.98618,3348.8,3347.2,2.98748]
["bitfinex","ETHUSD",1736955045931,0.298618,3348.8,3347.3,0.7635]
["bitfinex","ETHUSD",1736955046137,2.98646,3348.5,3347.4,3.21536]
["bitfinex","ETHUSD",1736955046340,3.0,3348.3,3347.8,0.34580885]
["bitfinex","ETHUSD",1736955046670,0.298618,3348.8,3347.8,0.34580885]
["bitfinex","ETHUSD",1736955046819,3.0,3348.6,3347.8,0.34580885]
["bitfinex","ETHUSD",1736955047017,3.58596961,3349.2,3348.1,2.98669]
["bitfinex","ETHUSD",1736955047247,0.793,3349.6,3347.9,4.5675642]
["bitfinex","ETHUSD",1736955047463,2.98499,3350.1,3347.9,4.5675642]
["bitfinex","ETHUSD",1736955047464,2.98603,3349.0,3347.9,0.7635]
["bitfinex","ETHUSD",1736955047771,3.77907,3348.9,3348.0,0.34580885]
["bitfinex","ETHUSD",1736955048008,0.55,3348.8,3348.0,0.34580885]
["bitfinex","ETHUSD",1736955048343,0.55,3348.7,3348.0,0.57380885]
["bitfinex","ETHUSD",1736955048472,0.793,3348.9,3348.0,0.57380885]
["bitfinex","ETHUSD",1736955048852,0.55,3348.8,3348.0,0.57380885]
["bitfinex","ETHUSD",1736955049063,2.98623,3348.7,3348.0,0.57380885]
["bitfinex","ETHUSD",1736955049314,2.98643,3348.5,3348.0,0.57380885]
["bitfinex","ETHUSD",1736955049480,2.98652,3348.4,3348.0,0.228]
["bitfinex","ETHUSD",1736955049703,0.55,3348.3,3347.4,0.34580885]
["bitfinex","ETHUSD",1736955049863,2.98675,3348.2,3347.6,0.235]
["bitfinex","ETHUSD",1736955050058,0.8242,3348.4,3347.6,0.235]
["bitfinex","ETHUSD",1736955050059,3.81073,3348.4,3347.6,0.235]
["bitfinex","ETHUSD",1736955050377,0.8242,3348.9,3347.8,2.98699]
["bitfinex","ETHUSD",1736955050775,0.8242,3348.9,3347.9,2.98691]
["bitfinex","ETHUSD",1736955050776,3.81026,3348.9,3347.9,2.98691]
["bitfinex","ETHUSD",1736955050970,2.98632,3348.6,3347.6,0.235]
["bitfinex","ETHUSD",1736955051199,0.55,3348.8,3347.6,0.235]
["bitfinex","ETHUSD",1736955051519,2.98632,3348.6,3347.6,0.235]
["bitfinex","ETHUSD",1736955051722,3.8242,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1736955051723,0.8242,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1736955051930,0.8242,3348.9,3347.8,0.8258]
["bitfinex","ETHUSD",1736955052104,0.5875319,3349.2,3347.8,0.8258]
["bitfinex","ETHUSD",1736955052259,0.8242,3349.3,3348.5,2.98639]
["bitfinex","ETHUSD",1736955052599,3.8242,3349.3,3348.3,2.98656]
["bitfinex","ETHUSD",1736955052916,2.09785463,3349.3,3347.8,0.8258]
["bitfinex","ETHUSD",1736955053095,2.9862,3348.8,3347.8,0.8258]
["bitfinex","ETHUSD",1736955053253,2.9862,3348.8,3347.9,0.235]
["bitfinex","ETHUSD",1736955053453,0.55,3348.8,3347.9,0.235]
["bitfinex","ETHUSD",1736955053890,0.55,3349.1,3347.9,0.235]
["bitfinex","ETHUSD",1736955054050,0.55,3348.9,3347.9,0.235]
["bitfinex","ETHUSD",1736955054252,0.55,3348.9,3347.8,0.8258]
["bitfinex","ETHUSD",1736955054478,2.98614,3348.8,3347.9,0.235]
["bitfinex","ETHUSD",1736955054685,3.86336246,3349.0,3347.9,0.235]
["bitfinex","ETHUSD",1736955054853,2.9858,3349.2,3348.1,2.98673]
["bitfinex","ETHUSD",1736955055061,1.41687363,3349.3,3347.9,0.235]
["bitfinex","ETHUSD",1736955055267,1.41687363,3349.3,3348.2,2.98663]
["bitfinex","ETHUSD",1736955055472,3.0,3349.2,3348.2,2.98663]
["bitfinex","ETHUSD",1736955055678,1.41687363,3349.3,3347.9,0.235]
["bitfinex","ETHUSD",1736955055878,0.55,3349.2,3347.9,0.235]
["bitfinex","ETHUSD",1736955056079,0.19668736,3349.1,3347.9,0.235]
["bitfinex","ETHUSD",1736955056297,1.41687363,3349.3,3347.9,0.235]
["bitfinex","ETHUSD",1736955056760,0.59267363,3349.3,3348.5,0.8258]
["bitfinex","ETHUSD",1736955056960,3.80954,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1736955056961,3.80955,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1736955057170,0.8242,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1736955057330,2.98518,3349.9,3348.6,2.98632]
["bitfinex","ETHUSD",1736955057653,0.8242,3350.0,3348.9,6.48018379]
["bitfinex","ETHUSD",1736955057813,0.59236895,3349.6,3349.0,0.235]
["bitfinex","ETHUSD",1736955058019,0.8242,3350.0,3349.0,0.235]
["bitfinex","ETHUSD",1736955058214,0.8242,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1736955058666,3.0,3349.9,3349.0,3.22094]
["bitfinex","ETHUSD",1736955058874,2.98442,3350.8,3349.7,2.9853]
["bitfinex","ETHUSD",1736955059162,0.679274,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1736955059369,3.0,3350.7,3349.7,2.98526]
["bitfinex","ETHUSD",1736955059568,0.8242,3351.0,3349.5,2.98544]
["bitfinex","ETHUSD",1736955059569,3.0,3350.3,3349.5,2.98544]
["bitfinex","ETHUSD",1736955059874,3.0,3350.3,3349.3,0.8258]
["bitfinex","ETHUSD",1736955060172,0.58955925,3351.2,3349.8,2.98517]
["bitfinex","ETHUSD",1736955060367,2.98401,3351.2,3350.3,0.8258]
["bitfinex","ETHUSD",1736955060595,3.0,3351.0,3350.4,0.235]
["bitfinex","ETHUSD",1736955060885,3.0,3350.9,3350.4,0.235]
["bitfinex","ETHUSD",1736955061052,2.98436,3350.8,3350.4,0.235]
["bitfinex","ETHUSD",1736955061254,0.380821,3351.1,3349.8,0.8258]
["bitfinex","ETHUSD",1736955061255,3.0,3350.3,3350.0,0.235]
["bitfinex","ETHUSD",1736955061453,2.98481,3350.3,3350.0,0.235]
["bitfinex","ETHUSD",1736955061687,3.0,3350.0,3349.7,0.235]
["bitfinex","ETHUSD",1736955061986,0.55,3350.1,3349.7,0.235]
["bitfinex","ETHUSD",1736955062190,3.0,3349.8,3349.7,0.235]
["bitfinex","ETHUSD",1736955062389,0.8242,3350.2,3349.7,0.235]
["bitfinex","ETHUSD",1736955062592,0.8242,3350.8,3349.3,0.8258]
["bitfinex","ETHUSD",1736955062891,0.60498485,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1736955063072,0.60498485,3350.7,3349.9,0.8258]
["bitfinex","ETHUSD",1736955063277,2.98427,3350.9,3349.9,3.81094]
["bitfinex","ETHUSD",1736955063447,3.0,3350.8,3349.9,3.81094]
["bitfinex","ETHUSD",1736955063646,2.98437,3350.8,3349.9,0.8258]
["bitfinex","ETHUSD",1736955063848,3.0,3350.5,3349.9,0.8258]
["bitfinex","ETHUSD",1736955064057,0.380847,3350.9,3349.9,0.8258]
["bitfinex","ETHUSD",1736955064058,3.0,3350.8,3349.9,0.235]
["bitfinex","ETHUSD",1736955064388,0.58986471,3351.0,3350.0,0.8258]
["bitfinex","ETHUSD",1736955064686,0.8242,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1736955065049,0.55,3351.4,3350.3,2.98474]
["bitfinex","ETHUSD",1736955065241,0.7676,3351.5,3350.0,4.62266372]
["bitfinex","ETHUSD",1736955065440,0.12582128,3352.5,3350.0,3.79686372]
["bitfinex","ETHUSD",1736955065441,0.59751443,3351.0,3350.0,3.79686372]
["bitfinex","ETHUSD",1736955065685,2.9835,3351.8,3350.8,3.75812]
["bitfinex","ETHUSD",1736955065849,0.37511,3351.8,3350.8,3.75812]
["bitfinex","ETHUSD",1736955066042,2.98356,3351.7,3350.8,0.7738]
["bitfinex","ETHUSD",1736955066467,1.37539373,3351.9,3350.8,0.7738]
["bitfinex","ETHUSD",1736955066661,3.0,3351.8,3350.9,2.98419]
["bitfinex","ETHUSD",1736955066861,0.55,3351.8,3351.0,0.235]
["bitfinex","ETHUSD",1736955067192,0.55,3351.8,3350.5,0.7738]
["bitfinex","ETHUSD",1736955067193,3.0,3351.6,3350.5,0.7738]
["bitfinex","ETHUSD",1736955067358,2.98465,3350.5,3350.2,1.66378962]
["bitfinex","ETHUSD",1736955067548,3.0,3350.4,3350.2,1.66378962]
["bitfinex","ETHUSD",1736955067869,0.55,3351.0,3350.2,1.66378962]
["bitfinex","ETHUSD",1736955068080,6.5348,3350.3,3350.2,1.66378962]
["bitfinex","ETHUSD",1736955068284,6.5348,3350.3,3347.9,2.0]
["bitfinex","ETHUSD",1736955068285,2.98565,3349.4,3348.8,0.235]
["bitfinex","ETHUSD",1736955068463,3.0,3349.7,3348.8,0.235]
["bitfinex","ETHUSD",1736955068661,0.7676,3349.8,3348.8,0.235]
["bitfinex","ETHUSD",1736955068861,3.0,3349.7,3348.8,0.235]
["bitfinex","ETHUSD",1736955069095,0.7676,3349.8,3348.8,0.235]
["bitfinex","ETHUSD",1736955069593,3.0,3350.0,3348.6,0.7738]
["bitfinex","ETHUSD",1736955069761,3.80007936,3351.3,3348.2,2.0]
["bitfinex","ETHUSD",1736955069762,3.7522,3350.6,3349.1,0.7738]
["bitfinex","ETHUSD",1736955069968,4.03507936,3351.8,3348.7,0.235]
["bitfinex","ETHUSD",1736955069969,0.7676,3350.3,3348.7,0.235]
["bitfinex","ETHUSD",1736955070271,3.0,3349.7,3348.7,3.22122]
["bitfinex","ETHUSD",1736955070580,0.7676,3350.3,3348.7,3.22122]
["bitfinex","ETHUSD",1736955070581,0.7676,3350.3,3348.7,0.235]
["bitfinex","ETHUSD",1736955070781,2.98447,3350.7,3349.0,0.7738]
["bitfinex","ETHUSD",1736955070989,2.98454,3350.6,3349.0,0.7738]
["bitfinex","ETHUSD",1736955071295,0.98400078,3350.5,3349.1,0.235]
["bitfinex","ETHUSD",1736955071591,0.55,3350.0,3349.2,0.235]
["bitfinex","ETHUSD",1736955072107,0.55,3350.0,3348.1,0.7738]
["bitfinex","ETHUSD",1736955072108,2.98615,3348.8,3348.1,0.7738]
["bitfinex","ETHUSD",1736955072266,0.55,3349.1,3348.3,0.235]
["bitfinex","ETHUSD",1736955072598,3.0,3348.5,3348.2,0.235]
["bitfinex","ETHUSD",1736955073001,0.55,3349.1,3347.3,0.7738]
["bitfinex","ETHUSD",1736955073002,0.7676,3348.4,3347.3,0.7738]
["bitfinex","ETHUSD",1736955073203,3.7676,3348.4,3347.4,0.235]
["bitfinex","ETHUSD",1736955073511,2.98686,3348.0,3347.4,0.235]
["bitfinex","ETHUSD",1736955073849,3.0,3348.2,3347.3,0.7738]
["bitfinex","ETHUSD",1736955074081,3.53659,3348.3,3347.4,0.235]
["bitfinex","ETHUSD",1736955074265,3.55,3348.1,3347.2,0.235]
["bitfinex","ETHUSD",1736955074482,2.98729,3347.6,3347.2,0.235]
["bitfinex","ETHUSD",1736955074683,0.430419,3348.3,3346.8,0.7738]
["bitfinex","ETHUSD",1736955074895,0.7676,3348.4,3346.9,3.99663]
["bitfinex","ETHUSD",1736955075109,3.75411,3348.4,3347.3,2.98744]
["bitfinex","ETHUSD",1736955075456,3.0,3348.2,3347.1,2.98764]
["bitfinex","ETHUSD",1736955075652,0.7676,3348.4,3347.0,0.7738]
["bitfinex","ETHUSD",1736955075892,3.95109193,3349.0,3347.8,2.98699]
["bitfinex","ETHUSD",1736955075893,0.7676,3348.9,3347.8,2.98699]
["bitfinex","ETHUSD",1736955076104,3.0,3348.6,3347.2,0.7738]
["bitfinex","ETHUSD",1736955076301,3.0,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1736955076502,3.7676,3348.9,3347.9,35.0]
["bitfinex","ETHUSD",1736955076732,2.98595,3349.1,3348.0,3.22182]
["bitfinex","ETHUSD",1736955077001,3.0,3348.8,3348.0,0.235]
["bitfinex","ETHUSD",1736955077171,0.7676,3349.3,3348.0,0.235]
["bitfinex","ETHUSD",1736955077370,0.7676,3349.3,3348.4,0.7738]
["bitfinex","ETHUSD",1736955077702,0.7676,3349.8,3348.4,0.7738]
["bitfinex","ETHUSD",1736955077903,0.7676,3349.8,3348.0,0.235]
["bitfinex","ETHUSD",1736955077904,2.98624,3348.7,3348.0,0.235]
["bitfinex","ETHUSD",1736955078225,2.98624,3348.7,3346.4,4.59153058]
["bitfinex","ETHUSD",1736955078226,3.0,3348.6,3347.3,0.7738]
["bitfinex","ETHUSD",1736955078508,0.55,3348.5,3347.4,0.242]
["bitfinex","ETHUSD",1736955078666,2.98678,3348.1,3347.4,0.242]
["bitfinex","ETHUSD",1736955078859,3.0,3348.7,3347.5,0.242]
["bitfinex","ETHUSD",1736955079061,2.98535,3349.7,3347.5,0.242]
["bitfinex","ETHUSD",1736955079062,2.98507,3350.0,3348.6,2.98629]
["bitfinex","ETHUSD",1736955079277,0.673765,3349.9,3348.7,1.0158]
["bitfinex","ETHUSD",1736955079472,0.60646287,3349.9,3348.8,0.242]
["bitfinex","ETHUSD",1736955079692,0.60646287,3349.9,3348.8,35.242]
["bitfinex","ETHUSD",1736955079887,2.98562,3349.4,3348.8,0.242]
["bitfinex","ETHUSD",1736955080085,2.98554,3349.5,3348.8,0.242]
["bitfinex","ETHUSD",1736955080309,0.55,3349.7,3348.8,0.242]
["bitfinex","ETHUSD",1736955080512,0.60646287,3349.9,3348.8,3.2281]
["bitfinex","ETHUSD",1736955080664,0.7676,3350.2,3348.8,0.242]
["bitfinex","ETHUSD",1736955080867,0.7676,3350.7,3349.0,0.7738]
["bitfinex","ETHUSD",1736955081100,0.7676,3350.7,3349.7,0.7738]
["bitfinex","ETHUSD",1736955081415,2.98456,3350.6,3349.7,0.7738]
["bitfinex","ETHUSD",1736955081611,3.375216,3350.5,3349.7,0.7738]
["bitfinex","ETHUSD",1736955081762,3.359876,3350.5,3349.7,0.7738]
["bitfinex","ETHUSD",1736955082219,0.375216,3350.5,3349.7,0.7738]
["bitfinex","ETHUSD",1736955082395,0.58403893,3350.5,3349.7,0.7738]
["bitfinex","ETHUSD",1736955082575,0.58403893,3350.5,3349.9,2.98508]
["bitfinex","ETHUSD",1736955082911,0.58403893,3350.5,3350.0,0.242]
["bitfinex","ETHUSD",1736955083579,2.98445,3350.7,3350.0,0.1552]
["bitfinex","ETHUSD",1736955083907,3.0,3350.6,3350.0,0.1552]
["bitfinex","ETHUSD",1736955084104,0.8269,3351.1,3350.0,0.1552]
["bitfinex","ETHUSD",1736955084105,0.598445,3350.5,3350.0,0.1552]
["bitfinex","ETHUSD",1736955084312,0.8269,3351.8,3350.0,0.1552]
["bitfinex","ETHUSD",1736955084490,3.81044,3351.8,3350.6,2.98453]
["bitfinex","ETHUSD",1736955084694,1.43144874,3351.8,3350.9,0.7986]
["bitfinex","ETHUSD",1736955084881,2.98312,3352.2,3351.1,2.984]
["bitfinex","ETHUSD",1736955085088,3.381002,3352.1,3351.2,0.242]
["bitfinex","ETHUSD",1736955085393,0.381002,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1736955085711,0.381002,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1736955085913,2.9828,3352.6,3351.4,2.98382]
["bitfinex","ETHUSD",1736955086064,2.9828,3352.6,3351.5,2.9837]
["bitfinex","ETHUSD",1736955086415,2.98256,3352.9,3351.6,0.7986]
["bitfinex","ETHUSD",1736955086711,2.98256,3352.9,3351.7,2.98355]
["bitfinex","ETHUSD",1736955086712,2.98249,3352.9,3351.7,2.98355]
["bitfinex","ETHUSD",1736955086895,0.8269,3353.1,3351.6,0.7986]
["bitfinex","ETHUSD",1736955086896,0.380939,3352.8,3351.6,0.7986]
["bitfinex","ETHUSD",1736955087100,2.98313,3352.2,3351.2,1.0406]
["bitfinex","ETHUSD",1736955087469,3.80994,3352.3,3351.2,1.0406]
["bitfinex","ETHUSD",1736955087670,3.0,3352.1,3351.2,1.0406]
["bitfinex","ETHUSD",1736955087866,2.98364,3351.7,3350.5,2.98456]
["bitfinex","ETHUSD",1736955088087,2.98364,3351.7,3350.4,3.79774213]
["bitfinex","ETHUSD",1736955088088,2.98376,3351.5,3350.7,0.7986]
["bitfinex","ETHUSD",1736955088285,2.98392,3351.3,3350.7,0.7986]
["bitfinex","ETHUSD",1736955088579,2.98392,3351.3,3350.6,0.242]
["bitfinex","ETHUSD",1736955088580,1.125276,3351.4,3350.6,0.242]
["bitfinex","ETHUSD",1736955088782,3.0,3351.6,3350.6,0.242]
["bitfinex","ETHUSD",1736955088984,2.98304,3352.3,3350.7,0.7986]
["bitfinex","ETHUSD",1736955089270,2.9833,3352.0,3350.9,3.79774213]
["bitfinex","ETHUSD",1736955089471,0.55,3352.1,3350.7,0.7986]
["bitfinex","ETHUSD",1736955089707,2.98397,3351.3,3350.7,0.7986]
["bitfinex","ETHUSD",1736955089886,3.81065,3351.5,3350.6,0.242]
["bitfinex","ETHUSD",1736955090100,0.41570582,3352.1,3350.7,0.7986]
["bitfinex","ETHUSD",1736955090314,0.8269,3352.9,3351.1,0.7986]
["bitfinex","ETHUSD",1736955090470,0.58740054,3352.6,3351.3,2.98389]
["bitfinex","ETHUSD",1736955090678,3.0,3352.7,3351.4,35.0]
["bitfinex","ETHUSD",1736955091023,0.8269,3352.9,3351.9,2.9833]
["bitfinex","ETHUSD",1736955091174,0.8269,3352.9,3352.0,0.242]
["bitfinex","ETHUSD",1736955091923,0.38093,3352.8,3352.0,0.242]
["bitfinex","ETHUSD",1736955092224,2.98259,3352.8,3352.0,0.242]
["bitfinex","ETHUSD",1736955092372,0.55,3352.8,3351.7,0.7986]
["bitfinex","ETHUSD",1736955092574,3.8269,3352.9,3351.3,0.7986]
["bitfinex","ETHUSD",1736955092890,2.98338,3351.9,3351.2,0.242]
["bitfinex","ETHUSD",1736955093091,3.0,3351.9,3351.2,0.242]
["bitfinex","ETHUSD",1736955093407,3.36619,3351.8,3351.2,0.242]
["bitfinex","ETHUSD",1736955093920,4.41264806,3352.5,3351.2,0.242]
["bitfinex","ETHUSD",1736955094133,0.8269,3353.0,3351.3,0.7986]
["bitfinex","ETHUSD",1736955094308,3.0,3352.5,3351.3,3.78251]
["bitfinex","ETHUSD",1736955094523,3.0,3352.5,3351.4,0.242]
["bitfinex","ETHUSD",1736955094737,3.0,3352.7,3351.4,0.242]
["bitfinex","ETHUSD",1736955094909,1.20669448,3352.6,3351.4,0.242]
["bitfinex","ETHUSD",1736955095105,1.20669448,3352.6,3351.3,0.7986]
["bitfinex","ETHUSD",1736955095106,0.55,3352.4,3351.3,0.7986]
["bitfinex","ETHUSD",1736955095306,0.55,3352.4,3351.4,0.242]
["bitfinex","ETHUSD",1736955095307,0.55,3352.1,3351.4,0.242]
["bitfinex","ETHUSD",1736955095509,0.55,3352.1,3349.7,2.98527]
["bitfinex","ETHUSD",1736955095510,3.55,3351.8,3349.7,2.98527]
["bitfinex","ETHUSD",1736955095809,0.55,3351.5,3350.4,0.8257]
["bitfinex","ETHUSD",1736955096126,3.41537,3351.5,3350.4,3.81033]
["bitfinex","ETHUSD",1736955096307,2.98334,3352.0,3350.4,3.81033]
["bitfinex","ETHUSD",1736955096308,0.7658,3352.2,3350.4,0.8257]
["bitfinex","ETHUSD",1736955096509,0.7658,3352.2,3350.8,2.98431]
["bitfinex","ETHUSD",1736955096822,3.0,3351.8,3350.8,2.98431]
["bitfinex","ETHUSD",1736955097023,2.98374,3351.5,3350.4,3.81034]
["bitfinex","ETHUSD",1736955097203,3.581908,3351.7,3350.6,2.9845]
["bitfinex","ETHUSD",1736955097404,2.98357,3351.7,3350.6,2.9845]
["bitfinex","ETHUSD",1736955097636,0.55,3352.0,3350.4,0.8257]
["bitfinex","ETHUSD",1736955097796,3.74953,3351.6,3350.4,0.8257]
["bitfinex","ETHUSD",1736955098160,3.74947,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1736955098294,0.7658,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1736955098639,0.7658,3352.0,3351.2,0.8257]
["bitfinex","ETHUSD",1736955098824,0.7658,3352.4,3351.3,2.9839]
["bitfinex","ETHUSD",1736955099143,2.98347,3351.8,3351.2,0.8257]
["bitfinex","ETHUSD",1736955099512,2.98315,3352.2,3351.2,0.8257]
["bitfinex","ETHUSD",1736955099751,0.374895,3352.1,3351.2,0.8257]
["bitfinex","ETHUSD",1736955099896,3.374895,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1736955100100,3.374895,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1736955100332,0.65669448,3352.6,3351.4,2.98382]
["bitfinex","ETHUSD",1736955100333,0.65669448,3352.6,3351.4,0.8257]
["bitfinex","ETHUSD",1736955100492,0.7658,3353.8,3352.1,0.8257]
["bitfinex","ETHUSD",1736955100696,2.98178,3353.7,3352.2,0.242]
["bitfinex","ETHUSD",1736955100898,2.98251,3352.9,3352.2,0.242]
["bitfinex","ETHUSD",1736955101093,0.7658,3353.2,3352.2,0.242]
["bitfinex","ETHUSD",1736955101344,2.98248,3353.0,3352.2,0.242]
["bitfinex","ETHUSD",1736955101554,0.374828,3352.9,3352.2,0.242]
["bitfinex","ETHUSD",1736955101749,2.98249,3352.9,3352.2,0.242]
["bitfinex","ETHUSD",1736955102107,2.98259,3352.8,3352.2,0.242]
["bitfinex","ETHUSD",1736955102305,0.55,3353.1,3352.2,0.242]
["bitfinex","ETHUSD",1736955102537,2.98287,3352.5,3352.2,0.242]
["bitfinex","ETHUSD",1736955102754,2.98302,3352.3,3352.2,0.242]
["bitfinex","ETHUSD",1736955103337,0.55,3352.2,3351.2,0.8257]
["bitfinex","ETHUSD",1736955103550,0.55,3352.2,3351.2,0.242]
["bitfinex","ETHUSD",1736955103748,2.98391,3351.3,3351.2,0.242]
["bitfinex","ETHUSD",1736955103951,0.7658,3351.4,3350.4,0.8257]
["bitfinex","ETHUSD",1736955104119,0.7658,3351.4,3350.5,0.242]
["bitfinex","ETHUSD",1736955104120,2.98403,3351.2,3350.5,0.242]
["bitfinex","ETHUSD",1736955104322,0.374983,3351.2,3350.5,0.242]
["bitfinex","ETHUSD",1736955104642,0.7658,3352.0,3350.6,35.0]
["bitfinex","ETHUSD",1736955104846,2.98374,3351.5,3350.6,35.0]
["bitfinex","ETHUSD",1736955105057,3.0,3351.8,3350.6,35.0]
["bitfinex","ETHUSD",1736955105353,0.7658,3352.0,3350.7,0.8257]
["bitfinex","ETHUSD",1736955105554,0.7658,3352.6,3351.0,0.8257]
["bitfinex","ETHUSD",1736955105856,1.01978606,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1736955106156,1.01978606,3352.5,3351.1,0.8257]
["bitfinex","ETHUSD",1736955106157,3.56664083,3353.2,3352.0,0.8257]
["bitfinex","ETHUSD",1736955106366,0.58440083,3353.2,3352.0,0.8257]
["bitfinex","ETHUSD",1736955106656,3.74786,3353.4,3352.0,0.8158]
["bitfinex","ETHUSD",1736955106823,0.60342097,3353.5,3352.0,0.8158]
["bitfinex","ETHUSD",1736955107028,2.98229,3353.2,3352.1,2.98318]
["bitfinex","ETHUSD",1736955107223,0.7658,3353.7,3352.3,2.98302]
["bitfinex","ETHUSD",1736955107611,0.7658,3353.7,3352.2,35.0]
["bitfinex","ETHUSD",1736955107844,3.0,3353.5,3352.2,35.0]
["bitfinex","ETHUSD",1736955108013,0.55,3353.1,3352.3,0.251]
["bitfinex","ETHUSD",1736955108463,0.55,3353.1,3351.6,2.9836]
["bitfinex","ETHUSD",1736955108464,2.98278,3352.6,3351.6,2.9836]
["bitfinex","ETHUSD",1736955108761,0.55,3352.3,3351.7,0.251]
["bitfinex","ETHUSD",1736955108926,0.7658,3352.9,3351.0,3.79774213]
["bitfinex","ETHUSD",1736955109109,0.55,3352.8,3351.0,3.79774213]
["bitfinex","ETHUSD",1736955109308,0.55,3352.0,3351.1,0.251]
["bitfinex","ETHUSD",1736955109653,3.0,3352.4,3351.1,0.8159]
["bitfinex","ETHUSD",1736955109654,0.55,3352.4,3351.1,0.8159]
["bitfinex","ETHUSD",1736955109808,2.98359,3351.7,3351.1,1.0669]
["bitfinex","ETHUSD",1736955110343,4.402185,3352.3,3351.2,2.98399]
["bitfinex","ETHUSD",1736955110835,0.653275,3352.3,3351.1,3.251]
["bitfinex","ETHUSD",1736955111153,2.9825,3352.9,3351.2,0.8159]
["bitfinex","ETHUSD",1736955111362,0.60091169,3353.2,3351.7,2.98351]
["bitfinex","ETHUSD",1736955111546,2.98231,3353.1,3351.6,0.8159]
["bitfinex","ETHUSD",1736955111725,2.98212,3353.4,3351.8,3.0]
["bitfinex","ETHUSD",1736955111932,0.3119256,3353.9,3351.8,3.0]
["bitfinex","ETHUSD",1736955111933,0.8057,3353.9,3352.2,0.8036]
["bitfinex","ETHUSD",1736955112110,0.8057,3353.9,3352.3,0.151]
["bitfinex","ETHUSD",1736955112111,0.6120242,3353.6,3352.3,0.151]
["bitfinex","ETHUSD",1736955112315,0.6120242,3353.6,3352.3,3.13402]
["bitfinex","ETHUSD",1736955112629,2.98222,3353.3,3352.4,0.251]
["bitfinex","ETHUSD",1736955113353,0.60527305,3353.7,3352.2,0.8036]
["bitfinex","ETHUSD",1736955113589,0.8057,3353.1,3352.2,0.8036]
["bitfinex","ETHUSD",1736955113800,0.8057,3353.1,3352.5,0.26899096]
["bitfinex","ETHUSD",1736955113998,2.98275,3352.6,3352.5,0.26899096]
["bitfinex","ETHUSD",1736955114199,0.8057,3353.1,3352.5,0.26899096]
["bitfinex","ETHUSD",1736955114517,2.98234,3353.1,3352.5,0.26899096]
["bitfinex","ETHUSD",1736955114670,0.59973845,3353.1,3352.5,0.26899096]
["bitfinex","ETHUSD",1736955114840,0.8057,3353.5,3352.6,0.8036]
["bitfinex","ETHUSD",1736955115038,2.98207,3353.4,3352.7,0.251]
["bitfinex","ETHUSD",1736955115270,0.378765,3353.5,3352.6,0.26899096]
["bitfinex","ETHUSD",1736955115466,2.9825,3352.9,3352.6,0.51999096]
["bitfinex","ETHUSD",1736955115630,3.0,3353.0,3352.6,0.51999096]
["bitfinex","ETHUSD",1736955115836,2.98241,3353.0,3352.6,0.51999096]
["bitfinex","ETHUSD",1736955116065,0.298241,3352.9,3352.6,0.51999096]
["bitfinex","ETHUSD",1736955116272,2.98225,3353.2,3352.6,0.251]
["bitfinex","ETHUSD",1736955116580,2.98238,3353.1,3352.6,0.251]
["bitfinex","ETHUSD",1736955116939,2.98216,3353.3,3352.6,0.251]
["bitfinex","ETHUSD",1736955117186,2.98224,3353.2,3352.6,0.251]
["bitfinex","ETHUSD",1736955117400,0.8057,3353.4,3352.6,0.251]
["bitfinex","ETHUSD",1736955117680,3.360805,3353.5,3352.7,0.8036]
["bitfinex","ETHUSD",1736955117910,0.3360805,3353.4,3352.7,0.8036]
["bitfinex","ETHUSD",1736955118116,2.98181,3353.7,3352.7,0.8036]
["bitfinex","ETHUSD",1736955118300,2.98181,3353.7,3352.7,3.78626]
["bitfinex","ETHUSD",1736955118301,3.57091988,3353.7,3352.7,3.78626]
["bitfinex","ETHUSD",1736955118725,3.0,3353.6,3352.8,0.26899096]
["bitfinex","ETHUSD",1736955118926,5.98187,3353.6,3352.8,0.26899096]
["bitfinex","ETHUSD",1736955119280,0.58910988,3353.7,3352.8,3.25149096]
["bitfinex","ETHUSD",1736955120003,0.58910988,3353.7,3352.8,0.26899096]
["bitfinex","ETHUSD",1736955120198,2.98187,3353.6,3352.8,0.26899096]
["bitfinex","ETHUSD",1736955120398,2.98206,3353.4,3352.9,0.26899096]
["bitfinex","ETHUSD",1736955120930,2.9824,3353.0,3352.9,0.26899096]
["bitfinex","ETHUSD",1736955121097,2.9824,3353.0,3352.7,0.12238431]
["bitfinex","ETHUSD",1736955121098,3.78828,3352.8,3352.7,0.12238431]
["bitfinex","ETHUSD",1736955121305,4.33828,3352.8,3352.7,0.12238431]
["bitfinex","ETHUSD",1736955121487,1.837768,3352.8,3352.5,0.12238431]
["bitfinex","ETHUSD",1736955121689,2.98231,3353.2,3352.5,0.12238431]
["bitfinex","ETHUSD",1736955122030,0.60067105,3353.0,3352.5,0.12238431]
["bitfinex","ETHUSD",1736955122243,6.78845,3352.6,3352.5,0.12238431]
["bitfinex","ETHUSD",1736955122383,7.33845,3352.6,3352.5,4.31e-06]
["bitfinex","ETHUSD",1736955122733,2.9832,3352.1,3351.5,0.89853827]
["bitfinex","ETHUSD",1736955122956,6.53364,3351.6,3351.5,0.89853827]
["bitfinex","ETHUSD",1736955123087,6.53364,3351.6,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955123088,4.3557,3351.5,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955123288,2.98483,3350.3,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955123488,2.98498,3350.2,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955123708,2.98498,3350.1,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955124502,2.98464,3350.5,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955124713,2.98454,3350.6,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955124926,2.98472,3350.4,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955125111,0.598454,3350.5,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955125511,3.598454,3350.5,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955125714,0.598454,3350.5,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955125920,2.98497,3350.2,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955126102,3.0,3350.8,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955126298,0.7669,3350.9,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955126503,0.7669,3350.9,3350.1,0.7866]
["bitfinex","ETHUSD",1736955126698,2.98436,3350.8,3350.1,0.7866]
["bitfinex","ETHUSD",1736955126935,0.60664134,3351.1,3350.2,35.0]
["bitfinex","ETHUSD",1736955127148,2.98498,3350.1,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955127831,3.0,3350.2,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955128030,2.98498,3350.1,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955128229,0.7669,3350.7,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955128446,0.7669,3351.0,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955128645,0.05463633,3351.1,3350.1,0.7866]
["bitfinex","ETHUSD",1736955128850,0.58365572,3351.3,3350.1,0.7866]
["bitfinex","ETHUSD",1736955129050,0.55,3351.0,3350.1,35.0]
["bitfinex","ETHUSD",1736955129561,2.9849,3350.2,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955129864,2.98498,3350.1,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955130250,3.581955,3350.1,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955130748,6.581955,3350.1,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955130952,7.898855,3350.1,3350.0,0.71166208]
["bitfinex","ETHUSD",1736955132364,7.898855,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955132734,7.348855,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955132936,5.98498,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955133382,3.0,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955133678,2.98483,3350.3,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955133833,2.98498,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955134549,3.57412242,3350.6,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955134550,2.98456,3350.6,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955134862,2.98492,3350.2,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955135065,5.98498,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955135269,2.98462,3350.5,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955135470,0.7669,3350.9,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955135779,0.25,3352.0,3350.1,0.7866]
["bitfinex","ETHUSD",1736955135780,0.7669,3351.9,3350.1,0.7866]
["bitfinex","ETHUSD",1736955135929,0.7669,3351.9,3350.4,0.7866]
["bitfinex","ETHUSD",1736955136134,0.7669,3351.9,3350.8,2.98427]
["bitfinex","ETHUSD",1736955136363,2.98293,3352.5,3351.0,3.77075]
["bitfinex","ETHUSD",1736955136536,0.7669,3352.4,3351.0,0.7866]
["bitfinex","ETHUSD",1736955136744,0.61034434,3352.2,3351.0,0.7866]
["bitfinex","ETHUSD",1736955136944,2.98363,3351.7,3350.9,0.251]
["bitfinex","ETHUSD",1736955137161,0.596708,3351.6,3350.9,0.251]
["bitfinex","ETHUSD",1736955137364,2.98365,3351.6,3350.9,0.251]
["bitfinex","ETHUSD",1736955137547,3.0,3351.5,3351.0,0.246]
["bitfinex","ETHUSD",1736955137749,3.0,3351.6,3350.1,0.90610705]
["bitfinex","ETHUSD",1736955138086,3.0,3350.8,3350.1,0.11950705]
["bitfinex","ETHUSD",1736955138238,3.55,3350.7,3350.1,0.11950705]
["bitfinex","ETHUSD",1736955138437,3.0,3350.3,3350.1,0.11950705]
["bitfinex","ETHUSD",1736955138642,3.638005,3350.6,3350.1,0.11950705]
["bitfinex","ETHUSD",1736955138871,3.0,3350.5,3350.1,0.11950705]
["bitfinex","ETHUSD",1736955139070,2.98481,3350.3,3350.1,0.11950705]
["bitfinex","ETHUSD",1736955139275,2.98498,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955140334,2.98466,3350.5,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955140501,2.98471,3350.4,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955140703,0.7669,3350.7,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955140704,0.55,3350.6,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955140889,2.98456,3350.6,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955141084,0.7669,3351.3,3350.1,0.7866]
["bitfinex","ETHUSD",1736955141328,3.03837633,3351.5,3350.1,0.7866]
["bitfinex","ETHUSD",1736955141504,0.05463633,3351.5,3350.1,0.7866]
["bitfinex","ETHUSD",1736955141833,3.0,3351.6,3350.8,0.7866]
["bitfinex","ETHUSD",1736955142014,0.7669,3352.0,3350.9,0.246]
["bitfinex","ETHUSD",1736955142015,3.75023,3352.0,3350.9,0.246]
["bitfinex","ETHUSD",1736955142225,0.55,3351.8,3350.9,0.246]
["bitfinex","ETHUSD",1736955142421,2.984,3351.2,3350.9,0.246]
["bitfinex","ETHUSD",1736955142785,2.98369,3351.6,3350.5,0.246]
["bitfinex","ETHUSD",1736955142786,2.98417,3351.1,3350.5,0.246]
["bitfinex","ETHUSD",1736955142984,0.19184577,3351.7,3350.5,0.246]
["bitfinex","ETHUSD",1736955142985,0.95874577,3351.7,3350.5,0.246]
["bitfinex","ETHUSD",1736955143220,2.98366,3351.6,3350.5,3.23056]
["bitfinex","ETHUSD",1736955143449,2.98374,3351.5,3350.5,3.23056]
["bitfinex","ETHUSD",1736955143751,0.19184577,3351.7,3350.5,0.246]
["bitfinex","ETHUSD",1736955143956,3.53365,3351.6,3350.4,0.7866]
["bitfinex","ETHUSD",1736955144253,3.55,3351.2,3350.4,0.7866]
["bitfinex","ETHUSD",1736955144453,2.98439,3350.8,3350.4,0.7866]
["bitfinex","ETHUSD",1736955144623,3.53405,3351.2,3350.2,0.246]
["bitfinex","ETHUSD",1736955144624,2.98445,3350.7,3350.2,0.246]
["bitfinex","ETHUSD",1736955144824,0.598445,3350.7,3350.2,0.246]
["bitfinex","ETHUSD",1736955145025,3.598445,3350.7,3350.2,0.246]
["bitfinex","ETHUSD",1736955145210,2.98457,3350.6,3350.2,0.246]
["bitfinex","ETHUSD",1736955145411,0.55,3351.0,3350.2,0.246]
["bitfinex","ETHUSD",1736955145617,3.0,3350.7,3350.2,0.246]
["bitfinex","ETHUSD",1736955145924,0.55,3350.5,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955146127,2.98483,3350.3,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955146518,2.98429,3350.9,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955146715,2.98436,3350.8,3350.1,0.7866]
["bitfinex","ETHUSD",1736955147205,0.603388,3351.2,3350.1,0.7866]
["bitfinex","ETHUSD",1736955147360,0.55,3351.1,3350.1,3.77149]
["bitfinex","ETHUSD",1736955147517,0.7669,3351.5,3350.1,0.7866]
["bitfinex","ETHUSD",1736955147710,2.98398,3351.3,3350.1,0.7866]
["bitfinex","ETHUSD",1736955147957,0.7669,3351.5,3350.1,0.7866]
["bitfinex","ETHUSD",1736955147958,2.98418,3351.1,3350.1,3.77157]
["bitfinex","ETHUSD",1736955148263,3.53384,3351.4,3350.3,2.98478]
["bitfinex","ETHUSD",1736955148567,2.98402,3351.2,3350.2,2.98485]
["bitfinex","ETHUSD",1736955148720,2.98356,3351.7,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955148721,3.75031,3351.9,3350.9,2.98424]
["bitfinex","ETHUSD",1736955149070,0.7669,3352.3,3351.0,1.0326]
["bitfinex","ETHUSD",1736955149355,2.98311,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1736955149561,0.7669,3352.7,3351.1,0.246]
["bitfinex","ETHUSD",1736955149765,3.7669,3352.7,3351.1,0.246]
["bitfinex","ETHUSD",1736955149908,2.98346,3351.9,3351.1,0.246]
["bitfinex","ETHUSD",1736955150110,0.7669,3352.5,3351.1,0.246]
["bitfinex","ETHUSD",1736955150327,0.55,3351.6,3351.1,0.246]
["bitfinex","ETHUSD",1736955150561,3.74977,3352.5,3351.1,0.246]
["bitfinex","ETHUSD",1736955150562,2.98329,3352.0,3351.1,0.246]
["bitfinex","ETHUSD",1736955150866,0.55,3351.8,3351.1,0.246]
["bitfinex","ETHUSD",1736955151170,2.98307,3352.3,3351.1,0.246]
["bitfinex","ETHUSD",1736955151171,0.7669,3352.5,3351.1,0.246]
["bitfinex","ETHUSD",1736955151476,0.7669,3352.5,3351.2,0.7866]
["bitfinex","ETHUSD",1736955151771,0.05463633,3352.6,3351.8,0.7866]
["bitfinex","ETHUSD",1736955151915,1.07860563,3353.3,3351.8,0.7866]
["bitfinex","ETHUSD",1736955152113,2.98237,3353.1,3352.2,0.7866]
["bitfinex","ETHUSD",1736955152370,2.98237,3353.1,3352.3,0.246]
["bitfinex","ETHUSD",1736955152654,3.55,3353.0,3352.3,0.246]
["bitfinex","ETHUSD",1736955152855,0.7669,3353.3,3352.3,0.246]
["bitfinex","ETHUSD",1736955153015,2.98239,3353.1,3352.3,0.246]
["bitfinex","ETHUSD",1736955153216,2.98242,3353.0,3352.3,0.246]
["bitfinex","ETHUSD",1736955153415,2.9825,3352.9,3352.3,0.246]
["bitfinex","ETHUSD",1736955153671,3.53265,3352.8,3352.3,0.246]
["bitfinex","ETHUSD",1736955153959,0.43461079,3353.1,3352.3,0.246]
["bitfinex","ETHUSD",1736955154272,0.59681788,3353.4,3352.3,0.246]
["bitfinex","ETHUSD",1736955154420,0.55,3353.0,3352.3,0.246]
["bitfinex","ETHUSD",1736955154623,0.55,3352.9,3352.3,0.246]
["bitfinex","ETHUSD",1736955154858,0.55,3352.8,3352.3,0.246]
["bitfinex","ETHUSD",1736955155361,0.55,3353.1,3352.3,0.24273789]
["bitfinex","ETHUSD",1736955155655,0.55,3352.3,3351.8,0.93631224]
["bitfinex","ETHUSD",1736955155869,0.55,3352.5,3351.8,0.93631224]
["bitfinex","ETHUSD",1736955156234,2.98259,3352.8,3351.8,0.93631224]
["bitfinex","ETHUSD",1736955156434,0.55,3352.7,3351.8,0.93631224]
["bitfinex","ETHUSD",1736955156773,0.55,3352.2,3351.8,0.93631224]
["bitfinex","ETHUSD",1736955157066,0.55,3352.3,3351.8,0.93631224]
["bitfinex","ETHUSD",1736955157223,0.55,3352.5,3351.8,0.93631224]
["bitfinex","ETHUSD",1736955157425,0.55,3352.4,3351.8,0.8159]
["bitfinex","ETHUSD",1736955157615,0.55,3351.9,3351.6,0.245]
["bitfinex","ETHUSD",1736955157819,2.98311,3352.3,3351.6,0.245]
["bitfinex","ETHUSD",1736955158047,2.98337,3352.0,3351.6,0.245]
["bitfinex","ETHUSD",1736955158256,3.53356,3351.7,3351.6,0.245]
["bitfinex","ETHUSD",1736955158519,3.53391,3351.3,3351.2,0.12041224]
["bitfinex","ETHUSD",1736955158914,3.53391,3351.3,3350.7,0.8159]
["bitfinex","ETHUSD",1736955158915,2.98446,3350.7,3350.5,0.245]
["bitfinex","ETHUSD",1736955159119,3.0,3351.5,3350.5,0.245]
["bitfinex","ETHUSD",1736955159468,0.55,3351.1,3350.5,0.245]
["bitfinex","ETHUSD",1736955160034,2.98347,3351.8,3350.5,0.245]
["bitfinex","ETHUSD",1736955160251,2.98409,3351.1,3350.5,0.245]
["bitfinex","ETHUSD",1736955160465,0.55,3350.7,3350.5,0.245]
["bitfinex","ETHUSD",1736955160762,0.55,3351.2,3350.5,0.245]
["bitfinex","ETHUSD",1736955161068,1.00801038,3351.7,3350.5,0.245]
["bitfinex","ETHUSD",1736955161276,2.98383,3351.4,3350.5,0.245]
["bitfinex","ETHUSD",1736955161450,0.55,3351.3,3350.5,0.245]
["bitfinex","ETHUSD",1736955161772,0.69918404,3351.4,3350.5,0.245]
["bitfinex","ETHUSD",1736955161773,2.98338,3351.9,3350.7,0.8159]
["bitfinex","ETHUSD",1736955162072,0.831,3352.4,3350.8,2.98436]
["bitfinex","ETHUSD",1736955162325,0.831,3352.4,3350.5,3.22958]
["bitfinex","ETHUSD",1736955162326,2.98328,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736955162831,3.55,3352.0,3351.1,2.98406]
["bitfinex","ETHUSD",1736955163035,2.98249,3353.0,3351.5,2.98373]
["bitfinex","ETHUSD",1736955163036,2.98278,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1736955163235,2.98282,3352.6,3351.7,0.8159]
["bitfinex","ETHUSD",1736955163434,2.98262,3352.8,3351.8,0.245]
["bitfinex","ETHUSD",1736955163739,3.0,3352.7,3351.8,0.245]
["bitfinex","ETHUSD",1736955164235,0.31178576,3353.1,3352.0,0.8159]
["bitfinex","ETHUSD",1736955164644,0.31178576,3353.1,3353.0,0.8159]
["bitfinex","ETHUSD",1736955164846,2.98169,3353.8,3353.0,1.0609]
["bitfinex","ETHUSD",1736955165048,0.31175668,3353.2,3353.0,1.0609]
["bitfinex","ETHUSD",1736955165662,0.31175668,3353.2,3353.0,0.245]
["bitfinex","ETHUSD",1736955166396,0.55,3353.1,3353.0,0.245]
["bitfinex","ETHUSD",1736955166553,0.31175668,3353.2,3353.0,0.245]
["bitfinex","ETHUSD",1736955167073,0.55,3353.1,3352.6,0.8159]
["bitfinex","ETHUSD",1736955167378,0.55,3352.9,3352.4,0.12041224]
["bitfinex","ETHUSD",1736955167582,0.831,3353.5,3352.4,0.12041224]
["bitfinex","ETHUSD",1736955167784,0.3117558,3353.7,3352.4,0.12041224]
["bitfinex","ETHUSD",1736955167971,0.3117558,3353.7,3352.5,0.8159]
["bitfinex","ETHUSD",1736955168167,2.98201,3353.5,3352.5,0.8159]
["bitfinex","ETHUSD",1736955168368,0.55,3353.1,3352.5,0.8159]
["bitfinex","ETHUSD",1736955168552,0.55,3353.1,3352.5,1.0589]
["bitfinex","ETHUSD",1736955168776,2.98186,3353.7,3352.5,1.0589]
["bitfinex","ETHUSD",1736955169149,1.14275782,3353.9,3352.5,4.04172]
["bitfinex","ETHUSD",1736955169150,2.98188,3353.6,3352.5,4.04172]
["bitfinex","ETHUSD",1736955169400,1.14275782,3353.9,3352.9,2.98246]
["bitfinex","ETHUSD",1736955169401,0.31175782,3353.9,3352.9,2.98246]
["bitfinex","ETHUSD",1736955169609,0.32931978,3353.9,3353.0,2.98235]
["bitfinex","ETHUSD",1736955169767,0.55,3353.8,3353.0,2.88235]
["bitfinex","ETHUSD",1736955169968,0.55,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1736955170202,0.60857463,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1736955170409,0.60857463,3354.2,3353.5,0.8159]
["bitfinex","ETHUSD",1736955170560,3.31173625,3354.5,3353.5,0.8159]
["bitfinex","ETHUSD",1736955170757,3.0,3354.1,3353.5,0.8159]
["bitfinex","ETHUSD",1736955171469,0.61162079,3354.3,3353.5,0.8159]
["bitfinex","ETHUSD",1736955171681,0.55,3354.0,3353.5,0.8159]
["bitfinex","ETHUSD",1736955172006,1.43152079,3354.3,3352.8,0.8159]
["bitfinex","ETHUSD",1736955172311,4.41285079,3354.3,3352.8,0.8159]
["bitfinex","ETHUSD",1736955172501,3.0,3354.0,3353.1,0.8159]
["bitfinex","ETHUSD",1736955172703,0.55,3353.9,3353.1,0.8159]
["bitfinex","ETHUSD",1736955173054,3.0,3354.2,3353.1,0.8159]
["bitfinex","ETHUSD",1736955173255,0.55,3354.1,3353.1,0.8159]
["bitfinex","ETHUSD",1736955173501,0.55,3353.5,3353.1,0.8159]
["bitfinex","ETHUSD",1736955173711,0.55,3353.9,3353.1,0.8159]
["bitfinex","ETHUSD",1736955173919,1.96690589,3354.3,3353.1,3.7982]
["bitfinex","ETHUSD",1736955174508,1.14700589,3354.3,3353.3,2.98209]
["bitfinex","ETHUSD",1736955174712,0.61162079,3354.3,3353.8,0.8159]
["bitfinex","ETHUSD",1736955174880,0.61162079,3354.3,3353.9,0.243]
["bitfinex","ETHUSD",1736955175703,2.98078,3354.9,3353.9,0.243]
["bitfinex","ETHUSD",1736955175704,2.98074,3354.9,3353.9,0.243]
["bitfinex","ETHUSD",1736955176079,2.98053,3355.1,3353.9,3.22451]
["bitfinex","ETHUSD",1736955176320,2.98053,3355.1,3353.9,0.243]
["bitfinex","ETHUSD",1736955176321,0.60413002,3354.9,3353.9,0.243]
["bitfinex","ETHUSD",1736955176491,0.60413002,3354.9,3354.2,2.98131]
["bitfinex","ETHUSD",1736955176692,0.60413002,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1736955177201,2.6e-06,3355.2,3354.0,0.8159]
["bitfinex","ETHUSD",1736955177405,0.5500026,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1736955177605,3.0000026,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1736955177794,2.9804626,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1736955178177,0.55,3355.1,3354.0,0.8159]
["bitfinex","ETHUSD",1736955178504,2.9805126,3355.2,3354.0,0.8159]
["bitfinex","ETHUSD",1736955178505,0.55,3354.7,3354.0,0.8159]
["bitfinex","ETHUSD",1736955178675,3.53097,3354.7,3354.0,0.8159]
["bitfinex","ETHUSD",1736955178878,0.55,3354.6,3354.0,0.8159]
["bitfinex","ETHUSD",1736955179423,0.55,3354.7,3354.0,0.8159]
["bitfinex","ETHUSD",1736955179839,0.55,3355.1,3354.0,0.8159]
["bitfinex","ETHUSD",1736955180186,0.55,3354.3,3354.0,0.8159]
["bitfinex","ETHUSD",1736955180491,0.55,3354.5,3354.1,0.243]
["bitfinex","ETHUSD",1736955180700,0.55,3354.3,3354.1,0.243]
["bitfinex","ETHUSD",1736955180937,0.55,3354.6,3353.7,0.93542914]
["bitfinex","ETHUSD",1736955181078,0.55,3354.4,3353.4,0.11952914]
["bitfinex","ETHUSD",1736955181432,0.735078,3354.5,3353.4,0.11952914]
["bitfinex","ETHUSD",1736955181433,2.98195,3353.5,3353.4,0.11952914]
["bitfinex","ETHUSD",1736955181583,3.53195,3353.5,3353.4,0.11952914]
["bitfinex","ETHUSD",1736955181783,0.55,3353.5,3353.4,0.11952914]
["bitfinex","ETHUSD",1736955182183,0.55,3353.5,3352.8,0.243]
["bitfinex","ETHUSD",1736955182392,0.55,3353.2,3352.8,0.243]
["bitfinex","ETHUSD",1736955182597,0.55,3353.6,3352.8,0.243]
["bitfinex","ETHUSD",1736955182830,2.98151,3354.0,3352.8,0.243]
["bitfinex","ETHUSD",1736955182980,2.9813,3354.3,3352.9,0.7856]
["bitfinex","ETHUSD",1736955183185,2.98062,3355.0,3353.7,2.98174]
["bitfinex","ETHUSD",1736955183530,2.98062,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1736955183531,2.9807,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1736955183682,2.6e-06,3355.2,3354.1,0.243]
["bitfinex","ETHUSD",1736955183877,2.98098,3354.6,3354.1,0.243]
["bitfinex","ETHUSD",1736955184325,0.55,3354.6,3353.8,0.7856]
["bitfinex","ETHUSD",1736955184481,0.7611,3354.7,3353.3,0.07332]
["bitfinex","ETHUSD",1736955184482,3.0,3354.4,3353.3,0.07332]
["bitfinex","ETHUSD",1736955184688,2.98098,3354.6,3353.3,0.07332]
["bitfinex","ETHUSD",1736955184880,3.0,3354.4,3353.3,0.07332]
["bitfinex","ETHUSD",1736955185097,2.98142,3354.1,3353.3,0.07332]
["bitfinex","ETHUSD",1736955185317,0.55,3354.0,3353.2,0.243]
["bitfinex","ETHUSD",1736955185525,3.7602,3354.1,3353.2,0.243]
["bitfinex","ETHUSD",1736955185526,3.53213,3353.3,3353.2,0.243]
["bitfinex","ETHUSD",1736955185826,0.55,3353.3,3353.2,0.243]
["bitfinex","ETHUSD",1736955186681,0.55,3353.2,3351.7,3.79774213]
["bitfinex","ETHUSD",1736955186935,1.258208,3353.2,3352.2,0.243]
["bitfinex","ETHUSD",1736955187140,0.55,3353.1,3352.2,0.243]
["bitfinex","ETHUSD",1736955187433,0.55,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1736955187583,3.0,3353.3,3352.6,0.1036]
["bitfinex","ETHUSD",1736955187787,0.55,3353.2,3352.6,0.1036]
["bitfinex","ETHUSD",1736955188092,0.55,3352.4,3352.2,0.11973429]
["bitfinex","ETHUSD",1736955188281,3.53302,3352.3,3352.2,0.11973429]
["bitfinex","ETHUSD",1736955189044,6.53302,3352.3,3352.2,0.11973429]
["bitfinex","ETHUSD",1736955189388,6.53302,3352.3,3351.7,0.243]
["bitfinex","ETHUSD",1736955189590,0.55,3351.8,3351.7,0.243]
["bitfinex","ETHUSD",1736955189791,3.53347,3351.8,3351.7,0.243]
["bitfinex","ETHUSD",1736955190026,7.647017,3351.8,3351.7,0.243]
["bitfinex","ETHUSD",1736955190194,7.647017,3351.8,3351.2,0.11973429]
["bitfinex","ETHUSD",1736955190195,2.98391,3351.3,3351.2,0.11973429]
["bitfinex","ETHUSD",1736955190396,3.53391,3351.3,3351.2,0.11973429]
["bitfinex","ETHUSD",1736955190719,6.53391,3351.3,3351.2,0.11973429]
["bitfinex","ETHUSD",1736955190920,2.98418,3351.0,3350.9,0.243]
["bitfinex","ETHUSD",1736955191086,3.53418,3351.0,3350.9,0.243]
["bitfinex","ETHUSD",1736955191545,0.0522396,3350.3,3350.2,0.11973429]
["bitfinex","ETHUSD",1736955191691,0.6022396,3350.3,3350.2,0.36273429]
["bitfinex","ETHUSD",1736955192117,0.6022396,3350.3,3350.2,0.11973429]
["bitfinex","ETHUSD",1736955192432,0.6022396,3350.3,3350.2,0.243]
["bitfinex","ETHUSD",1736955192745,0.6022396,3350.3,3350.2,3.22789]
["bitfinex","ETHUSD",1736955192946,0.0522396,3350.3,3350.2,0.243]
["bitfinex","ETHUSD",1736955194196,0.0522396,3350.3,3350.0,0.11973637]
["bitfinex","ETHUSD",1736955194425,0.0522396,3350.3,3350.2,0.243]
["bitfinex","ETHUSD",1736955194827,0.55,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955195138,4.29518,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955195340,5.32840096,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955197294,0.0522396,3350.3,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955197498,0.7602,3350.6,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955197694,2.98475,3350.4,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955197912,0.7602,3350.6,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955197913,0.55,3350.3,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955198133,3.74439,3351.0,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955198329,0.59986076,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1736955198529,2.98375,3351.5,3350.0,3.00000208]
["bitfinex","ETHUSD",1736955198751,0.31159392,3351.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955199039,0.0522396,3350.3,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955199256,0.0522396,3350.3,3350.1,0.24]
["bitfinex","ETHUSD",1736955199409,0.0522396,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1736955199997,0.0522396,3350.3,3350.1,0.24]
["bitfinex","ETHUSD",1736955200254,0.0522396,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1736955200598,0.0522396,3350.3,3350.2,5.98489]
["bitfinex","ETHUSD",1736955200803,0.0522396,3350.3,3350.2,8.97189]
["bitfinex","ETHUSD",1736955201404,0.0522396,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1736955202158,9.6e-06,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1736955202445,9.6e-06,3350.3,3350.2,5.97189]
["bitfinex","ETHUSD",1736955202844,9.6e-06,3350.3,3350.2,12.76602818]
["bitfinex","ETHUSD",1736955203453,9.6e-06,3350.3,3350.2,9.77902818]
["bitfinex","ETHUSD",1736955204143,9.6e-06,3350.3,3350.2,6.89826645]
["bitfinex","ETHUSD",1736955204348,9.6e-06,3350.3,3350.2,3.34412827]
["bitfinex","ETHUSD",1736955204554,0.55,3351.0,3350.2,3.34412827]
["bitfinex","ETHUSD",1736955204753,0.55,3351.0,3350.2,3.10412827]
["bitfinex","ETHUSD",1736955204931,0.55,3351.0,3350.3,0.24]
["bitfinex","ETHUSD",1736955205532,0.55,3351.0,3350.4,2.98466]
["bitfinex","ETHUSD",1736955205740,0.55,3351.0,3350.3,0.24]
["bitfinex","ETHUSD",1736955206047,0.55,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1736955206201,0.31159392,3351.1,3350.3,0.24]
["bitfinex","ETHUSD",1736955206751,0.55,3351.0,3350.3,0.24]
["bitfinex","ETHUSD",1736955207056,0.31159392,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1736955207357,0.31159392,3351.1,3350.8,2.9843]
["bitfinex","ETHUSD",1736955207649,0.31159392,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1736955208001,0.31159392,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1736955208202,0.55,3351.0,3350.2,3.79413818]
["bitfinex","ETHUSD",1736955208451,0.55,3351.0,3350.3,0.24]
["bitfinex","ETHUSD",1736955208649,0.29549392,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736955209261,3.79459,3352.7,3351.0,3.0]
["bitfinex","ETHUSD",1736955209462,0.8119,3352.7,3351.5,2.98373]
["bitfinex","ETHUSD",1736955209656,0.31156149,3352.3,3351.9,2.98334]
["bitfinex","ETHUSD",1736955209862,0.31156149,3352.3,3351.6,0.24]
["bitfinex","ETHUSD",1736955210153,1.40700154,3353.2,3351.9,3.79413818]
["bitfinex","ETHUSD",1736955210308,2.98159,3354.0,3351.9,3.79413818]
["bitfinex","ETHUSD",1736955210309,3.7938,3353.6,3352.5,2.9828]
["bitfinex","ETHUSD",1736955210652,0.31151932,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1736955210948,1.40634443,3353.6,3352.2,3.0]
["bitfinex","ETHUSD",1736955211169,1.40634443,3353.6,3352.1,5.9664]
["bitfinex","ETHUSD",1736955211170,0.31150397,3353.6,3353.0,2.98232]
["bitfinex","ETHUSD",1736955211310,0.31150397,3353.6,3353.1,3.2223]
["bitfinex","ETHUSD",1736955211508,0.31150397,3353.6,3353.3,2.9821]
["bitfinex","ETHUSD",1736955211737,0.31150397,3353.6,3353.1,0.24]
["bitfinex","ETHUSD",1736955211938,0.31150397,3353.6,3353.1,3.22227]
["bitfinex","ETHUSD",1736955212258,0.31150397,3353.6,3353.3,2.98204]
["bitfinex","ETHUSD",1736955212754,0.31150397,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1736955213516,0.31150397,3353.6,3353.1,3.22225]
["bitfinex","ETHUSD",1736955214116,0.31150397,3353.6,3353.4,2.98202]
["bitfinex","ETHUSD",1736955214458,0.31150397,3353.6,3353.1,0.24]
["bitfinex","ETHUSD",1736955214606,0.31150397,3353.6,3353.3,2.98209]
["bitfinex","ETHUSD",1736955214810,0.31150397,3353.6,3353.1,0.24]
["bitfinex","ETHUSD",1736955215351,0.55,3353.5,3353.1,0.24]
["bitfinex","ETHUSD",1736955216023,0.55,3353.5,3353.2,0.24]
["bitfinex","ETHUSD",1736955216724,0.7142404,3353.5,3353.2,0.24]
["bitfinex","ETHUSD",1736955217341,2.98231,3353.1,3352.8,0.24]
["bitfinex","ETHUSD",1736955217576,0.55,3352.9,3352.8,0.24]
["bitfinex","ETHUSD",1736955217746,1.3309,3352.9,3352.8,0.24]
["bitfinex","ETHUSD",1736955218112,4.31339,3352.9,3352.8,0.24]
["bitfinex","ETHUSD",1736955218308,4.762239,3352.9,3351.7,5.13353]
["bitfinex","ETHUSD",1736955218514,0.55,3352.5,3351.8,0.24]
["bitfinex","ETHUSD",1736955218709,3.53285,3352.5,3351.8,0.24]
["bitfinex","ETHUSD",1736955218914,0.55,3352.1,3351.8,0.24]
["bitfinex","ETHUSD",1736955219163,2.98275,3352.6,3351.8,0.24]
["bitfinex","ETHUSD",1736955219314,0.4194989,3352.6,3351.8,0.24]
["bitfinex","ETHUSD",1736955219509,0.55,3352.2,3351.8,0.24]
["bitfinex","ETHUSD",1736955219715,2.98308,3352.3,3351.8,0.24]
["bitfinex","ETHUSD",1736955219716,0.55,3352.4,3351.8,0.24]
["bitfinex","ETHUSD",1736955220024,0.55,3351.9,3351.8,0.24]
["bitfinex","ETHUSD",1736955220410,0.55,3351.8,3351.5,1.94105364]
["bitfinex","ETHUSD",1736955220755,0.55,3351.8,3351.5,2.18105364]
["bitfinex","ETHUSD",1736955221530,3.0,3352.1,3351.5,2.18105364]
["bitfinex","ETHUSD",1736955221732,2.98232,3353.1,3351.5,2.18105364]
["bitfinex","ETHUSD",1736955221733,0.3,3352.0,3351.5,2.18105364]
["bitfinex","ETHUSD",1736955221928,0.55,3351.7,3351.5,2.18105364]
["bitfinex","ETHUSD",1736955222134,0.55,3351.7,3351.5,0.24]
["bitfinex","ETHUSD",1736955222331,0.7809,3352.2,3351.5,0.24]
["bitfinex","ETHUSD",1736955223031,0.55,3352.1,3351.5,0.24]
["bitfinex","ETHUSD",1736955223215,0.55,3351.9,3350.7,2.98438]
["bitfinex","ETHUSD",1736955223420,3.53358,3351.7,3350.8,0.24]
["bitfinex","ETHUSD",1736955223623,0.55,3351.5,3350.8,0.24]
["bitfinex","ETHUSD",1736955223970,0.55,3351.7,3350.8,0.24]
["bitfinex","ETHUSD",1736955224270,2.98283,3352.6,3351.4,2.98376]
["bitfinex","ETHUSD",1736955224561,2.98283,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1736955224867,2.98283,3352.6,3351.4,2.98379]
["bitfinex","ETHUSD",1736955224868,3.53285,3352.5,3351.4,2.98379]
["bitfinex","ETHUSD",1736955225067,0.55,3352.3,3350.8,0.24]
["bitfinex","ETHUSD",1736955225222,0.55,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1736955225424,0.55,3351.9,3351.1,2.98405]
["bitfinex","ETHUSD",1736955225770,0.55,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1736955225963,0.55,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1736955226168,0.55,3351.8,3351.0,0.24]
["bitfinex","ETHUSD",1736955226469,2.98392,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1736955226668,0.7809,3351.7,3350.3,2.98478]
["bitfinex","ETHUSD",1736955226669,0.55,3351.1,3350.3,0.24]
["bitfinex","ETHUSD",1736955226855,0.55,3350.6,3350.3,0.24]
["bitfinex","ETHUSD",1736955227055,0.55,3350.9,3350.2,0.11943301]
["bitfinex","ETHUSD",1736955227229,0.55,3350.5,3350.2,0.11943301]
["bitfinex","ETHUSD",1736955227423,1.3309,3350.5,3350.2,0.11943301]
["bitfinex","ETHUSD",1736955227703,4.31554,3350.5,3350.1,0.237]
["bitfinex","ETHUSD",1736955227858,0.55,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955228064,6.53498,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955228231,7.486955,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955229778,4.501975,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955230363,2.9849,3350.2,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955230524,1.37088936,3350.5,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955230525,3.5348,3350.4,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955230725,0.55,3350.4,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955232526,3.53498,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955233144,4.32678,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955233433,5.057938,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955233643,2.072958,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955233851,1.3418,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955234975,4.32678,3350.1,3350.0,2.08e-06]
["bitfinex","ETHUSD",1736955236613,2.9857,3349.3,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955236765,0.55,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955238197,0.7918,3349.9,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955238401,0.75763758,3349.8,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955238563,0.7918,3349.9,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955238760,0.7918,3349.9,3349.0,3.72423697]
["bitfinex","ETHUSD",1736955238993,0.7918,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1736955239166,0.31164267,3349.8,3349.2,0.237]
["bitfinex","ETHUSD",1736955239773,0.55,3349.7,3349.2,0.237]
["bitfinex","ETHUSD",1736955240664,0.31164267,3349.8,3349.2,0.237]
["bitfinex","ETHUSD",1736955241108,0.31164267,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736955241637,0.7918,3351.7,3350.2,2.98489]
["bitfinex","ETHUSD",1736955241912,0.7918,3351.7,3350.5,2.98455]
["bitfinex","ETHUSD",1736955241913,0.31161128,3351.1,3350.5,2.98455]
["bitfinex","ETHUSD",1736955242137,0.31161128,3351.1,3350.6,0.237]
["bitfinex","ETHUSD",1736955242271,0.31161128,3351.1,3350.8,2.98429]
["bitfinex","ETHUSD",1736955242465,0.31161128,3351.1,3350.9,2.98424]
["bitfinex","ETHUSD",1736955242731,2.98374,3351.5,3350.6,0.237]
["bitfinex","ETHUSD",1736955242919,1.39716876,3352.1,3350.6,0.237]
["bitfinex","ETHUSD",1736955243099,0.55,3351.0,3350.6,0.237]
["bitfinex","ETHUSD",1736955243304,1.3418,3351.2,3350.6,0.237]
["bitfinex","ETHUSD",1736955243468,4.758414,3351.2,3350.6,0.237]
["bitfinex","ETHUSD",1736955243794,4.758414,3351.2,3350.3,0.237]
["bitfinex","ETHUSD",1736955243795,1.224374,3351.2,3350.3,0.237]
["bitfinex","ETHUSD",1736955244122,1.224374,3351.2,3350.4,0.237]
["bitfinex","ETHUSD",1736955244123,0.55,3351.1,3350.4,0.237]
["bitfinex","ETHUSD",1736955244322,0.7918,3351.2,3349.3,3.0]
["bitfinex","ETHUSD",1736955244323,0.55,3350.4,3349.3,2.98566]
["bitfinex","ETHUSD",1736955244464,3.0,3351.0,3349.1,1.71635442]
["bitfinex","ETHUSD",1736955244465,0.55,3350.2,3349.1,2.98586]
["bitfinex","ETHUSD",1736955244665,3.5349,3350.2,3349.2,0.237]
["bitfinex","ETHUSD",1736955244865,0.55,3350.2,3349.2,0.237]
["bitfinex","ETHUSD",1736955245061,0.59777849,3350.8,3349.2,0.237]
["bitfinex","ETHUSD",1736955245062,0.7542,3350.8,3349.2,0.237]
["bitfinex","ETHUSD",1736955245428,0.7542,3350.8,3349.3,2.98569]
["bitfinex","ETHUSD",1736955245574,3.73811,3351.3,3350.0,2.985]
["bitfinex","ETHUSD",1736955245770,1.15917429,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1736955246006,0.7542,3351.3,3350.4,3.22167]
["bitfinex","ETHUSD",1736955246210,0.3116329,3351.4,3350.0,2.98501]
["bitfinex","ETHUSD",1736955246211,0.3116329,3351.4,3350.6,2.98445]
["bitfinex","ETHUSD",1736955246413,0.3116329,3351.4,3350.5,4.03659584]
["bitfinex","ETHUSD",1736955246720,3.31159393,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1736955246920,0.31159393,3352.3,3350.5,4.03659584]
["bitfinex","ETHUSD",1736955247072,2.98326,3352.1,3350.7,2.98439]
["bitfinex","ETHUSD",1736955247417,0.7542,3352.4,3350.5,4.03659584]
["bitfinex","ETHUSD",1736955247808,0.7542,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1736955247988,0.7542,3352.4,3351.1,2.98409]
["bitfinex","ETHUSD",1736955247989,2.98233,3353.1,3351.9,2.98337]
["bitfinex","ETHUSD",1736955248171,2.98223,3353.2,3352.0,2.98327]
["bitfinex","ETHUSD",1736955248542,3.355973,3353.1,3351.9,2.98337]
["bitfinex","ETHUSD",1736955248668,0.373643,3353.1,3352.0,2.98327]
["bitfinex","ETHUSD",1736955248869,0.373643,3353.1,3351.9,2.98336]
["bitfinex","ETHUSD",1736955249070,1.34098156,3353.4,3351.8,35.237]
["bitfinex","ETHUSD",1736955249267,2.9828,3352.6,3351.8,35.237]
["bitfinex","ETHUSD",1736955249497,0.7542,3353.2,3351.8,35.237]
["bitfinex","ETHUSD",1736955249774,0.7542,3353.2,3351.8,3.22043]
["bitfinex","ETHUSD",1736955249775,2.98247,3353.0,3351.8,3.22043]
["bitfinex","ETHUSD",1736955250113,0.7542,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1736955250314,0.7542,3353.2,3352.1,2.98317]
["bitfinex","ETHUSD",1736955250519,1.127833,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1736955250817,0.55,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1736955251175,0.55,3352.8,3352.1,0.237]
["bitfinex","ETHUSD",1736955251472,0.55,3352.9,3352.1,0.237]
["bitfinex","ETHUSD",1736955251893,3.55,3353.0,3352.1,0.237]
["bitfinex","ETHUSD",1736955252092,0.55,3352.8,3352.1,0.237]
["bitfinex","ETHUSD",1736955252617,0.55,3352.9,3352.1,0.237]
["bitfinex","ETHUSD",1736955252882,3.0,3353.0,3352.1,0.237]
["bitfinex","ETHUSD",1736955252883,0.55,3353.0,3352.1,0.237]
["bitfinex","ETHUSD",1736955253171,0.55,3352.5,3352.1,0.237]
["bitfinex","ETHUSD",1736955253352,0.55,3352.7,3351.2,2.98393]
["bitfinex","ETHUSD",1736955253550,0.31158381,3353.1,3351.5,2.98373]
["bitfinex","ETHUSD",1736955253752,0.31158381,3353.1,3351.9,2.9833]
["bitfinex","ETHUSD",1736955253924,0.55,3352.8,3351.7,2.98353]
["bitfinex","ETHUSD",1736955254263,0.55,3352.8,3351.4,3.79959584]
["bitfinex","ETHUSD",1736955254567,0.31158381,3353.1,3351.4,5.79959584]
["bitfinex","ETHUSD",1736955254771,0.31158381,3353.1,3352.1,2.98315]
["bitfinex","ETHUSD",1736955254956,0.55,3353.0,3351.9,2.98335]
["bitfinex","ETHUSD",1736955255260,0.55,3353.0,3351.5,35.0]
["bitfinex","ETHUSD",1736955255466,0.55,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1736955256027,0.55,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1736955256253,3.99400838,3353.0,3351.6,2.98364]
["bitfinex","ETHUSD",1736955256437,1.01157838,3353.0,3351.8,2.98338]
["bitfinex","ETHUSD",1736955256652,1.01157838,3353.0,3351.4,6.78335584]
["bitfinex","ETHUSD",1736955256848,0.55,3352.9,3351.4,3.79959584]
["bitfinex","ETHUSD",1736955257135,0.55,3352.9,3351.5,3.21565]
["bitfinex","ETHUSD",1736955257363,0.31158381,3353.1,3352.0,2.98327]
["bitfinex","ETHUSD",1736955257567,3.29035098,3353.1,3352.0,2.98327]
["bitfinex","ETHUSD",1736955257953,0.30799098,3353.1,3352.1,2.98316]
["bitfinex","ETHUSD",1736955258172,0.55,3353.0,3351.5,0.232]
["bitfinex","ETHUSD",1736955258494,0.7542,3352.9,3351.6,0.232]
["bitfinex","ETHUSD",1736955258786,0.55,3352.8,3351.6,0.232]
["bitfinex","ETHUSD",1736955259137,0.55,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1736955259370,0.55,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1736955259570,0.55,3352.8,3351.6,0.232]
["bitfinex","ETHUSD",1736955259774,3.55,3352.8,3351.7,2.98352]
["bitfinex","ETHUSD",1736955259973,0.55,3352.8,3351.6,0.232]
["bitfinex","ETHUSD",1736955260188,1.0094531,3352.8,3351.6,0.232]
["bitfinex","ETHUSD",1736955260373,1.0094531,3352.8,3351.8,2.98338]
["bitfinex","ETHUSD",1736955260697,1.0094531,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1736955261302,0.55,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1736955261457,0.7542,3352.9,3351.6,0.232]
["bitfinex","ETHUSD",1736955261662,0.7542,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1736955261978,0.7542,3353.3,3352.8,0.232]
["bitfinex","ETHUSD",1736955262293,0.7542,3353.3,3352.9,0.232]
["bitfinex","ETHUSD",1736955262491,0.7542,3353.3,3353.0,0.232]
["bitfinex","ETHUSD",1736955263288,0.7542,3353.3,3353.0,3.21438]
["bitfinex","ETHUSD",1736955263494,0.7542,3353.7,3353.0,3.21438]
["bitfinex","ETHUSD",1736955263697,0.55,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1736955264061,0.7542,3353.7,3353.2,2.98217]
["bitfinex","ETHUSD",1736955265275,0.7542,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1736955265607,0.7542,3354.1,3353.7,2.98173]
["bitfinex","ETHUSD",1736955265963,0.61101158,3354.0,3353.7,2.98173]
["bitfinex","ETHUSD",1736955266165,0.7542,3354.1,3353.7,2.98173]
["bitfinex","ETHUSD",1736955266706,0.7542,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1736955266911,1.3042,3354.4,3353.2,35.0]
["bitfinex","ETHUSD",1736955267061,1.3042,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1736955267262,1.3042,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1736955268112,0.55,3354.2,3353.0,0.232]
["bitfinex","ETHUSD",1736955268420,0.55,3354.0,3353.1,0.232]
["bitfinex","ETHUSD",1736955268569,0.55,3353.8,3353.1,0.232]
["bitfinex","ETHUSD",1736955268911,0.7542,3353.9,3353.1,0.232]
["bitfinex","ETHUSD",1736955269114,0.55,3353.8,3353.1,0.232]
["bitfinex","ETHUSD",1736955269277,0.55,3353.8,3353.3,2.9821]
["bitfinex","ETHUSD",1736955269482,0.7542,3353.9,3353.4,2.98197]
["bitfinex","ETHUSD",1736955269861,0.55,3353.8,3353.1,0.232]
["bitfinex","ETHUSD",1736955270066,0.978573,3353.8,3353.1,0.232]
["bitfinex","ETHUSD",1736955270263,2.98186,3353.7,3353.1,0.232]
["bitfinex","ETHUSD",1736955270511,0.55,3353.8,3353.1,0.232]
["bitfinex","ETHUSD",1736955270808,0.7542,3353.2,3352.0,35.0]
["bitfinex","ETHUSD",1736955271110,1.3042,3352.7,3352.4,0.232]
["bitfinex","ETHUSD",1736955272590,1.3042,3352.7,3351.5,2.98372]
["bitfinex","ETHUSD",1736955272803,0.55,3352.7,3352.3,1.75435098]
["bitfinex","ETHUSD",1736955272975,4.28713,3352.4,3352.3,1.75435098]
["bitfinex","ETHUSD",1736955273176,7.28713,3352.4,3352.3,0.92105098]
["bitfinex","ETHUSD",1736955273376,0.55,3351.5,3350.9,0.232]
["bitfinex","ETHUSD",1736955273622,0.7542,3352.5,3351.0,0.232]
["bitfinex","ETHUSD",1736955273833,0.7542,3352.5,3351.0,35.232]
["bitfinex","ETHUSD",1736955274129,0.7542,3351.6,3351.0,35.232]
["bitfinex","ETHUSD",1736955274288,0.7554,3352.1,3351.5,2.98365]
["bitfinex","ETHUSD",1736955274489,0.55,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1736955274700,0.55,3352.0,3351.3,2.98388]
["bitfinex","ETHUSD",1736955275390,0.55,3352.0,3351.0,38.21613]
["bitfinex","ETHUSD",1736955275576,0.55,3352.0,3351.1,2.98402]
["bitfinex","ETHUSD",1736955275782,0.55,3352.0,3351.2,2.98397]
["bitfinex","ETHUSD",1736955275977,0.55,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1736955276188,0.55,3352.0,3351.0,3.232]
["bitfinex","ETHUSD",1736955276504,0.55,3352.0,3351.0,6.21614]
["bitfinex","ETHUSD",1736955276716,0.7554,3352.1,3351.9,2.98337]
["bitfinex","ETHUSD",1736955276912,0.7554,3352.5,3352.1,2.98317]
["bitfinex","ETHUSD",1736955277099,0.7554,3352.5,3352.2,38.2151]
["bitfinex","ETHUSD",1736955277296,0.7554,3352.5,3352.2,3.2151]
["bitfinex","ETHUSD",1736955277836,0.7554,3352.5,3352.3,35.0]
["bitfinex","ETHUSD",1736955278023,0.7554,3352.9,3352.2,0.232]
["bitfinex","ETHUSD",1736955278177,0.7554,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1736955278381,0.7554,3352.9,3352.2,0.232]
["bitfinex","ETHUSD",1736955278685,0.7554,3353.2,3352.4,2.98285]
["bitfinex","ETHUSD",1736955279126,0.55,3353.1,3352.2,3.21508]
["bitfinex","ETHUSD",1736955279638,0.55,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1736955279930,0.55,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1736955280642,0.55,3353.1,3352.4,0.232]
["bitfinex","ETHUSD",1736955280643,0.55,3352.9,3352.4,0.232]
["bitfinex","ETHUSD",1736955280789,0.55,3352.7,3352.4,0.232]
["bitfinex","ETHUSD",1736955282800,0.55,3352.7,3352.1,0.232]
["bitfinex","ETHUSD",1736955283414,0.7554,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1736955283720,0.7554,3352.8,3352.1,0.232]
["bitfinex","ETHUSD",1736955283893,0.55,3352.7,3352.1,0.232]
["bitfinex","ETHUSD",1736955284099,0.55,3352.7,3351.3,3.80965]
["bitfinex","ETHUSD",1736955284296,0.55,3352.7,3351.4,0.232]
["bitfinex","ETHUSD",1736955284640,2.98267,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1736955285011,0.55,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1736955285209,0.55,3352.6,3351.5,2.98371]
["bitfinex","ETHUSD",1736955285534,2.98246,3353.0,3351.1,3.21608]
["bitfinex","ETHUSD",1736955285535,1.3017,3352.2,3351.1,3.21608]
["bitfinex","ETHUSD",1736955285692,0.55,3352.0,3351.1,3.21608]
["bitfinex","ETHUSD",1736955285897,2.98345,3351.9,3350.9,2.98423]
["bitfinex","ETHUSD",1736955286095,0.55,3351.6,3351.0,0.232]
["bitfinex","ETHUSD",1736955286541,0.7517,3351.7,3351.0,0.232]
["bitfinex","ETHUSD",1736955286695,2.98269,3352.7,3351.7,2.98353]
["bitfinex","ETHUSD",1736955286897,3.656129,3352.7,3351.7,2.98353]
["bitfinex","ETHUSD",1736955287139,0.55,3352.4,3351.1,0.8258]
["bitfinex","ETHUSD",1736955287343,0.55,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1736955287510,0.673439,3352.7,3351.3,3.0]
["bitfinex","ETHUSD",1736955287847,6.7343,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1736955288138,2.98301,3352.4,3351.4,2.98379]
["bitfinex","ETHUSD",1736955288298,3.53314,3352.2,3351.5,0.229]
["bitfinex","ETHUSD",1736955288750,0.55,3352.0,3351.5,0.229]
["bitfinex","ETHUSD",1736955290836,0.55,3352.1,3351.5,0.229]
["bitfinex","ETHUSD",1736955291145,0.55,3351.8,3350.4,0.7871]
["bitfinex","ETHUSD",1736955291325,0.55,3351.1,3350.3,0.229]
["bitfinex","ETHUSD",1736955291532,0.55,3351.4,3350.6,2.9845]
["bitfinex","ETHUSD",1736955291900,3.53385,3351.4,3350.3,0.229]
["bitfinex","ETHUSD",1736955292096,0.55,3351.0,3350.0,1.48862979]
["bitfinex","ETHUSD",1736955292329,0.55,3351.0,3350.1,0.229]
["bitfinex","ETHUSD",1736955292525,0.55,3351.2,3350.1,0.229]
["bitfinex","ETHUSD",1736955292697,0.7831,3351.3,3350.4,2.98469]
["bitfinex","ETHUSD",1736955292901,0.7831,3352.8,3350.4,0.7871]
["bitfinex","ETHUSD",1736955293144,0.7831,3352.2,3351.2,2.98397]
["bitfinex","ETHUSD",1736955293347,0.7831,3352.2,3351.5,2.98366]
["bitfinex","ETHUSD",1736955293553,0.7831,3352.2,3351.3,0.229]
["bitfinex","ETHUSD",1736955293732,0.7831,3352.2,3351.3,3.2129]
["bitfinex","ETHUSD",1736955294053,0.7831,3352.2,3351.3,0.229]
["bitfinex","ETHUSD",1736955294257,0.31161311,3352.1,3351.5,2.98369]
["bitfinex","ETHUSD",1736955294604,0.31161311,3352.1,3351.3,0.229]
["bitfinex","ETHUSD",1736955294804,0.31161311,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736955295353,0.7831,3353.0,3351.9,0.7871]
["bitfinex","ETHUSD",1736955295656,0.55,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1736955295860,0.55,3352.9,3352.4,0.229]
["bitfinex","ETHUSD",1736955296021,0.7831,3353.0,3352.4,0.229]
["bitfinex","ETHUSD",1736955296207,0.55,3352.9,3352.4,0.229]
["bitfinex","ETHUSD",1736955298461,0.55,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1736955298609,0.55,3352.7,3352.1,0.229]
["bitfinex","ETHUSD",1736955298953,0.55,3352.7,3351.5,0.7871]
["bitfinex","ETHUSD",1736955298954,0.7831,3353.0,3351.5,0.7871]
["bitfinex","ETHUSD",1736955299103,0.55,3352.8,3351.8,2.98344]
["bitfinex","ETHUSD",1736955299717,0.55,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1736955299919,0.55,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1736955300136,0.981542,3352.9,3352.0,0.229]
["bitfinex","ETHUSD",1736955300347,0.55,3352.9,3352.0,3.21225]
["bitfinex","ETHUSD",1736955300853,0.55,3352.9,3352.0,0.229]
["bitfinex","ETHUSD",1736955301012,3.53252,3352.9,3352.0,0.229]
["bitfinex","ETHUSD",1736955301208,0.55,3352.9,3352.0,0.229]
["bitfinex","ETHUSD",1736955301422,0.55,3352.6,3352.0,0.229]
["bitfinex","ETHUSD",1736955301628,0.903252,3352.6,3352.0,0.229]
["bitfinex","ETHUSD",1736955301848,0.903252,3352.6,3351.5,0.7871]
["bitfinex","ETHUSD",1736955302152,0.55,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1736955302356,0.55,3352.4,3351.8,3.21244]
["bitfinex","ETHUSD",1736955302824,0.55,3352.4,3351.0,3.0]
["bitfinex","ETHUSD",1736955303025,0.55,3352.4,3351.2,2.98398]
["bitfinex","ETHUSD",1736955303026,0.55,3352.2,3351.2,2.98398]
["bitfinex","ETHUSD",1736955303262,0.55,3352.2,3351.1,0.229]
["bitfinex","ETHUSD",1736955303408,0.7831,3352.5,3351.2,0.7871]
["bitfinex","ETHUSD",1736955303907,0.7831,3352.5,3351.8,2.98343]
["bitfinex","ETHUSD",1736955304111,0.7831,3352.5,3351.4,2.98379]
["bitfinex","ETHUSD",1736955304464,0.7831,3352.5,3352.0,2.98327]
["bitfinex","ETHUSD",1736955305227,1.35283369,3352.9,3352.4,2.98286]
["bitfinex","ETHUSD",1736955305430,1.35283369,3352.9,3352.5,0.229]
["bitfinex","ETHUSD",1736955305764,0.7564,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1736955306056,0.7564,3353.5,3353.1,2.98228]
["bitfinex","ETHUSD",1736955307621,0.7564,3353.5,3352.8,0.8102]
["bitfinex","ETHUSD",1736955307850,0.7564,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1736955308034,0.7564,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1736955308238,0.7564,3354.6,3353.5,3.79215]
["bitfinex","ETHUSD",1736955308963,0.7564,3354.6,3354.0,2.98145]
["bitfinex","ETHUSD",1736955309174,0.31147795,3354.5,3354.1,0.229]
["bitfinex","ETHUSD",1736955310997,2.98031,3355.4,3354.1,0.229]
["bitfinex","ETHUSD",1736955310998,0.7564,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1736955311206,0.55,3355.0,3354.1,0.229]
["bitfinex","ETHUSD",1736955311364,0.55,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1736955311697,0.55,3355.0,3354.1,3.2104]
["bitfinex","ETHUSD",1736955311897,0.55,3355.0,3353.6,2.98187]
["bitfinex","ETHUSD",1736955312040,0.55,3354.7,3354.1,0.229]
["bitfinex","ETHUSD",1736955312413,0.55,3354.7,3354.1,3.2104]
["bitfinex","ETHUSD",1736955312610,0.55,3354.8,3354.1,3.2104]
["bitfinex","ETHUSD",1736955312742,0.55,3354.8,3354.1,0.229]
["bitfinex","ETHUSD",1736955312947,0.55,3354.6,3354.1,0.229]
["bitfinex","ETHUSD",1736955313148,0.7876,3354.9,3354.1,0.229]
["bitfinex","ETHUSD",1736955313691,0.7876026,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1736955313891,0.55,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1736955314275,0.86151486,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1736955314691,0.31151486,3355.1,3354.1,0.229]
["bitfinex","ETHUSD",1736955314894,0.7876026,3355.2,3354.5,2.98103]
["bitfinex","ETHUSD",1736955315105,0.7876026,3355.2,3354.1,0.229]
["bitfinex","ETHUSD",1736955315303,0.7876026,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1736955315600,0.7876026,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1736955315601,0.7876026,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1736955315895,0.7876026,3355.2,3354.1,0.229]
["bitfinex","ETHUSD",1736955315896,2.6e-06,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1736955316106,2.6e-06,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1736955316252,2.6e-06,3355.2,3355.1,6.79073]
["bitfinex","ETHUSD",1736955316893,0.03816078,3355.9,3355.5,3.79038]
["bitfinex","ETHUSD",1736955317205,0.03816078,3355.9,3355.8,5.97991]
["bitfinex","ETHUSD",1736955317409,2.24645322,3357.4,3356.0,5.97973]
["bitfinex","ETHUSD",1736955317609,2.24645322,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1736955317610,1.645496,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1736955317896,4.624016,3357.4,3356.8,0.229]
["bitfinex","ETHUSD",1736955318102,2.9786,3357.3,3356.8,0.229]
["bitfinex","ETHUSD",1736955318254,1.645496,3357.4,3356.8,0.229]
["bitfinex","ETHUSD",1736955318455,1.645496,3357.4,3356.6,2.97911]
["bitfinex","ETHUSD",1736955318681,1.645496,3357.4,3356.1,3.8102]
["bitfinex","ETHUSD",1736955318885,0.55,3357.0,3355.6,0.8102]
["bitfinex","ETHUSD",1736955319064,2.97917,3356.7,3355.7,0.229]
["bitfinex","ETHUSD",1736955319266,3.7876,3357.1,3355.7,0.229]
["bitfinex","ETHUSD",1736955319450,2.97911,3356.7,3355.7,0.229]
["bitfinex","ETHUSD",1736955319676,2.97931,3356.5,3355.7,0.229]
["bitfinex","ETHUSD",1736955319878,0.55,3356.4,3355.7,0.229]
["bitfinex","ETHUSD",1736955320061,3.52906,3356.8,3355.7,0.229]
["bitfinex","ETHUSD",1736955320062,0.55,3356.6,3355.7,0.229]
["bitfinex","ETHUSD",1736955320266,0.7876,3357.1,3355.7,0.229]
["bitfinex","ETHUSD",1736955320778,3.55,3356.9,3355.9,2.97979]
["bitfinex","ETHUSD",1736955320981,3.52902,3356.9,3355.7,2.97998]
["bitfinex","ETHUSD",1736955321176,0.55,3356.7,3356.0,0.229]
["bitfinex","ETHUSD",1736955321692,0.7876,3357.1,3356.2,2.97948]
["bitfinex","ETHUSD",1736955322003,0.1704739,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1736955322650,0.55,3356.7,3356.0,0.229]
["bitfinex","ETHUSD",1736955323014,2.97917,3356.7,3356.0,0.229]
["bitfinex","ETHUSD",1736955323154,0.1704739,3357.2,3356.0,0.229]
["bitfinex","ETHUSD",1736955323155,0.55,3356.9,3356.0,0.229]
["bitfinex","ETHUSD",1736955323350,1.3072,3356.2,3355.0,0.59877345]
["bitfinex","ETHUSD",1736955323596,0.55,3355.8,3355.1,0.229]
["bitfinex","ETHUSD",1736955323791,0.55,3356.1,3355.1,0.229]
["bitfinex","ETHUSD",1736955323955,2.97992,3355.8,3355.1,0.229]
["bitfinex","ETHUSD",1736955324156,2.97982,3356.0,3355.1,0.229]
["bitfinex","ETHUSD",1736955324373,3.73677,3356.2,3355.1,0.229]
["bitfinex","ETHUSD",1736955324568,0.7572,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1736955324768,2.97928,3356.6,3355.6,2.98001]
["bitfinex","ETHUSD",1736955324769,0.7572,3356.6,3355.6,2.98001]
["bitfinex","ETHUSD",1736955325014,0.7572,3356.6,3355.1,5.229]
["bitfinex","ETHUSD",1736955325197,0.55,3356.5,3355.8,2.9799]
["bitfinex","ETHUSD",1736955325991,0.7572,3356.6,3355.6,2.98]
["bitfinex","ETHUSD",1736955326385,0.7572,3356.6,3355.2,2.98044]
["bitfinex","ETHUSD",1736955326386,0.55,3356.5,3355.1,3.229]
["bitfinex","ETHUSD",1736955326719,3.7572,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1736955327222,0.55,3356.9,3355.5,3.76348]
["bitfinex","ETHUSD",1736955327430,0.55,3356.9,3355.5,3.76346]
["bitfinex","ETHUSD",1736955327574,0.55,3356.7,3355.5,3.76346]
["bitfinex","ETHUSD",1736955327772,0.55,3356.3,3355.2,2.98038]
["bitfinex","ETHUSD",1736955327978,0.55,3356.1,3355.3,0.229]
["bitfinex","ETHUSD",1736955328177,0.55,3356.1,3355.3,3.20935]
["bitfinex","ETHUSD",1736955328382,0.55,3356.1,3355.3,0.229]
["bitfinex","ETHUSD",1736955328722,3.52969,3356.1,3355.3,0.229]
["bitfinex","ETHUSD",1736955329120,0.55,3356.1,3355.3,0.229]
["bitfinex","ETHUSD",1736955329324,0.55,3356.1,3355.2,2.98043]
["bitfinex","ETHUSD",1736955329478,0.55,3356.1,3355.4,0.229]
["bitfinex","ETHUSD",1736955329879,0.55,3355.9,3355.4,0.229]
["bitfinex","ETHUSD",1736955330423,0.55,3356.1,3355.4,0.229]
["bitfinex","ETHUSD",1736955331513,0.52974,3356.0,3355.4,0.229]
["bitfinex","ETHUSD",1736955331699,0.7572,3356.2,3355.4,0.229]
["bitfinex","ETHUSD",1736955331895,3.73678,3356.2,3355.4,0.229]
["bitfinex","ETHUSD",1736955332100,2.9799,3355.9,3355.4,0.229]
["bitfinex","ETHUSD",1736955332296,3.73683,3356.2,3355.5,0.05720446]
["bitfinex","ETHUSD",1736955332489,0.7572,3356.2,3355.5,0.05720446]
["bitfinex","ETHUSD",1736955332685,0.7572,3356.2,3355.4,0.229]
["bitfinex","ETHUSD",1736955332988,0.7572,3356.2,3355.5,0.05695869]
["bitfinex","ETHUSD",1736955333337,1.34473698,3357.0,3355.9,2.97975]
["bitfinex","ETHUSD",1736955333483,0.7572,3357.0,3356.2,2.97948]
["bitfinex","ETHUSD",1736955333683,0.7572,3357.0,3356.0,3.03345218]
["bitfinex","ETHUSD",1736955333885,3.52893,3356.9,3356.3,0.05367622]
["bitfinex","ETHUSD",1736955334098,3.52893,3356.9,3355.8,2.97983]
["bitfinex","ETHUSD",1736955334294,2.97911,3356.7,3356.4,0.05366091]
["bitfinex","ETHUSD",1736955334494,3.5292,3356.6,3356.5,0.229]
["bitfinex","ETHUSD",1736955334695,0.8004,3356.4,3355.1,0.7937]
["bitfinex","ETHUSD",1736955334897,0.55,3356.3,3355.2,0.229]
["bitfinex","ETHUSD",1736955335131,2.97968,3356.1,3355.2,0.28108002]
["bitfinex","ETHUSD",1736955335502,0.55,3356.3,3355.2,0.28108002]
["bitfinex","ETHUSD",1736955335836,3.0,3356.5,3354.3,0.7937]
["bitfinex","ETHUSD",1736955335837,0.55,3355.8,3354.3,0.7937]
["bitfinex","ETHUSD",1736955336000,2.98106,3354.6,3354.4,0.04847706]
["bitfinex","ETHUSD",1736955336327,2.98106,3354.6,3353.4,2.148]
["bitfinex","ETHUSD",1736955336328,2.98124,3354.4,3353.8,0.229]
["bitfinex","ETHUSD",1736955336487,0.8004,3354.5,3353.4,2.148]
["bitfinex","ETHUSD",1736955336689,3.53152,3354.0,3353.9,0.04693779]
["bitfinex","ETHUSD",1736955336890,0.8004,3354.5,3353.5,0.229]
["bitfinex","ETHUSD",1736955337090,3.0,3354.2,3353.9,0.04539779]
["bitfinex","ETHUSD",1736955337314,3.0,3354.2,3353.5,0.229]
["bitfinex","ETHUSD",1736955337529,0.55,3354.1,3354.0,0.04348274]
["bitfinex","ETHUSD",1736955337758,0.8004,3353.6,3352.7,2.98265]
["bitfinex","ETHUSD",1736955338046,0.55,3353.5,3352.8,0.27266675]
["bitfinex","ETHUSD",1736955339135,0.55,3353.3,3352.9,0.229]
["bitfinex","ETHUSD",1736955339437,3.53221,3353.3,3352.2,4.47073283]
["bitfinex","ETHUSD",1736955339642,0.55,3353.3,3353.0,0.229]
["bitfinex","ETHUSD",1736955339940,0.55,3353.3,3353.1,0.04362074]
["bitfinex","ETHUSD",1736955340095,0.8004,3353.6,3353.1,0.04362074]
["bitfinex","ETHUSD",1736955340096,3.53222,3353.2,3353.1,0.04362074]
["bitfinex","ETHUSD",1736955340291,0.55,3353.5,3352.9,0.229]
["bitfinex","ETHUSD",1736955340497,0.55,3353.1,3352.9,0.229]
["bitfinex","ETHUSD",1736955340731,0.55,3353.5,3352.9,0.229]
["bitfinex","ETHUSD",1736955340911,0.55,3352.9,3352.7,0.229]
["bitfinex","ETHUSD",1736955341115,0.55,3353.0,3352.7,0.229]
["bitfinex","ETHUSD",1736955341419,3.0,3353.4,3352.8,0.04513558]
["bitfinex","ETHUSD",1736955341420,3.53254,3352.9,3352.8,0.04513558]
["bitfinex","ETHUSD",1736955341622,3.53258,3352.8,3352.7,0.229]
["bitfinex","ETHUSD",1736955341946,6.53258,3352.8,3352.7,0.229]
["bitfinex","ETHUSD",1736955342288,0.55,3352.6,3352.1,0.229]
["bitfinex","ETHUSD",1736955342645,0.8004,3352.9,3352.2,0.04522764]
["bitfinex","ETHUSD",1736955342852,0.8004,3352.9,3352.1,0.229]
["bitfinex","ETHUSD",1736955342994,0.55,3352.8,3351.4,2.147]
["bitfinex","ETHUSD",1736955343217,0.55,3352.8,3352.1,2.98317]
["bitfinex","ETHUSD",1736955343515,0.8004,3352.9,3351.5,0.27613478]
["bitfinex","ETHUSD",1736955343516,0.8004,3352.9,3352.2,0.04702734]
["bitfinex","ETHUSD",1736955343745,3.78297,3352.9,3352.2,0.04702734]
["bitfinex","ETHUSD",1736955344073,2.98285,3352.5,3351.5,0.229]
["bitfinex","ETHUSD",1736955344221,2.98295,3352.4,3351.5,0.229]
["bitfinex","ETHUSD",1736955344559,0.55,3352.8,3351.6,0.04712444]
["bitfinex","ETHUSD",1736955344768,3.78293,3352.9,3351.6,0.04712444]
["bitfinex","ETHUSD",1736955344769,0.55,3352.5,3351.6,0.04712444]
["bitfinex","ETHUSD",1736955344911,0.55,3352.8,3351.6,0.04712444]
["bitfinex","ETHUSD",1736955345112,0.55,3352.8,3351.8,2.98341]
["bitfinex","ETHUSD",1736955345360,0.55,3352.8,3351.6,0.04712444]
["bitfinex","ETHUSD",1736955345361,0.55,3352.8,3351.6,3.03075444]
["bitfinex","ETHUSD",1736955345670,2.98311,3352.2,3351.7,0.27610909]
["bitfinex","ETHUSD",1736955345816,1.3504,3352.1,3351.7,0.27610909]
["bitfinex","ETHUSD",1736955346021,0.8004,3352.1,3351.7,0.27610909]
["bitfinex","ETHUSD",1736955346864,0.55,3352.0,3351.7,0.27610909]
["bitfinex","ETHUSD",1736955347187,0.55,3352.0,3351.7,0.04710909]
["bitfinex","ETHUSD",1736955347188,3.5333,3352.0,3351.7,0.04710909]
["bitfinex","ETHUSD",1736955347337,3.53347,3351.8,3351.7,0.04710909]
["bitfinex","ETHUSD",1736955347538,3.53347,3351.8,3350.0,10.726]
["bitfinex","ETHUSD",1736955347539,2.98387,3351.4,3350.0,10.726]
["bitfinex","ETHUSD",1736955347739,0.55,3351.6,3350.0,10.726]
["bitfinex","ETHUSD",1736955347972,0.8004,3350.8,3350.3,0.04732408]
["bitfinex","ETHUSD",1736955348173,0.55,3350.7,3350.0,10.23]
["bitfinex","ETHUSD",1736955348548,0.8004,3350.8,3350.1,0.04735481]
["bitfinex","ETHUSD",1736955348740,0.8004,3350.8,3350.1,3.03232481]
["bitfinex","ETHUSD",1736955349286,0.55,3350.7,3350.1,0.04735481]
["bitfinex","ETHUSD",1736955349951,0.55,3350.7,3350.2,0.23]
["bitfinex","ETHUSD",1736955350357,0.55,3350.7,3350.3,0.04819775]
["bitfinex","ETHUSD",1736955350536,0.55,3350.7,3350.3,0.27819775]
["bitfinex","ETHUSD",1736955350741,0.983468,3350.7,3350.3,0.23]
["bitfinex","ETHUSD",1736955351053,0.983468,3350.7,3350.4,0.04818239]
["bitfinex","ETHUSD",1736955351054,3.53462,3350.5,3350.4,0.04818239]
["bitfinex","ETHUSD",1736955351258,3.53462,3350.5,3350.0,10.0]
["bitfinex","ETHUSD",1736955351259,0.8295,3350.5,3350.0,10.0]
["bitfinex","ETHUSD",1736955351694,3.55,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736955351858,6.53498,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736955352245,7.36448,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736955352448,8.399406,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736955355107,2.98587,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955355242,7.36537,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955355447,4.3795,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955355659,5.116029,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955356998,3.0,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955357295,0.8295,3349.6,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955357450,3.0,3349.5,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955357791,0.55,3349.4,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955358001,0.55,3349.5,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955358179,3.53587,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955358384,6.53587,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955358767,7.36537,3349.1,3349.0,0.73836697]
["bitfinex","ETHUSD",1736955359894,0.8295,3349.1,3348.1,0.23]
["bitfinex","ETHUSD",1736955360096,0.8295,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1736955360300,0.55,3349.0,3348.2,3.03355507]
["bitfinex","ETHUSD",1736955360614,0.8295,3349.6,3348.3,0.8245]
["bitfinex","ETHUSD",1736955360751,0.8295,3349.6,3348.5,2.98638]
["bitfinex","ETHUSD",1736955360951,0.8295,3349.6,3348.3,0.8245]
["bitfinex","ETHUSD",1736955361153,0.8295,3349.6,3348.6,0.04683355]
["bitfinex","ETHUSD",1736955361353,1.14122671,3349.6,3348.4,0.27686431]
["bitfinex","ETHUSD",1736955361595,3.55,3349.5,3348.7,0.04681817]
["bitfinex","ETHUSD",1736955361788,0.55,3349.1,3348.5,0.04684893]
["bitfinex","ETHUSD",1736955362111,2.9858,3349.2,3348.4,0.23]
["bitfinex","ETHUSD",1736955362314,3.55,3348.9,3348.6,0.04683355]
["bitfinex","ETHUSD",1736955362606,7.36582,3348.6,3348.5,0.04684893]
["bitfinex","ETHUSD",1736955362781,7.36582,3348.6,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955362782,3.0,3348.3,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955363094,3.53676,3348.1,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955363673,7.01801529,3348.1,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955364303,0.55,3348.1,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955364607,0.8295,3348.2,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955364821,9.46801529,3348.1,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955364956,11.34642082,3348.1,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955365356,3.55,3348.1,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955365557,6.53676,3348.1,3348.0,0.76507187]
["bitfinex","ETHUSD",1736955365778,7.36176,3348.1,3348.0,0.47816991]
["bitfinex","ETHUSD",1736955365983,7.36176,3348.1,3348.0,0.26897057]
["bitfinex","ETHUSD",1736955366295,8.76971613,3348.1,3348.0,0.10086396]
["bitfinex","ETHUSD",1736955366698,9.08138842,3348.1,3348.0,0.10086396]
["bitfinex","ETHUSD",1736955367029,3.55,3348.0,3346.9,0.79177677]
["bitfinex","ETHUSD",1736955367226,3.55,3348.0,3347.0,0.04412938]
["bitfinex","ETHUSD",1736955367227,5.98742,3347.4,3347.0,0.04412938]
["bitfinex","ETHUSD",1736955367432,6.48125529,3347.9,3347.0,0.04412938]
["bitfinex","ETHUSD",1736955367588,3.53775,3347.0,3346.9,0.79177677]
["bitfinex","ETHUSD",1736955367782,10.84400529,3347.0,3346.9,0.79177677]
["bitfinex","ETHUSD",1736955368090,4.375,3347.0,3346.9,0.79177677]
["bitfinex","ETHUSD",1736955368290,2.98763,3347.2,3346.9,0.79177677]
["bitfinex","ETHUSD",1736955368501,2.98757,3347.2,3346.9,0.79177677]
["bitfinex","ETHUSD",1736955368799,2.98775,3347.0,3346.9,0.79177677]
["bitfinex","ETHUSD",1736955369186,2.98802,3346.7,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955369457,3.55,3346.2,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955369660,6.53864,3346.0,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955370424,3.55,3346.0,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955370765,0.31175307,3346.1,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955371452,0.825,3346.9,3346.0,0.04043127]
["bitfinex","ETHUSD",1736955371744,0.825,3346.9,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955371745,0.31174151,3346.1,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955371958,2.98828,3346.5,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955372101,0.55,3346.6,3346.0,0.04043127]
["bitfinex","ETHUSD",1736955372440,0.31177371,3346.2,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955372647,0.31177371,3346.2,3346.0,0.04043127]
["bitfinex","ETHUSD",1736955373250,0.31177371,3346.2,3346.0,3.02905127]
["bitfinex","ETHUSD",1736955373414,0.31177371,3346.2,3346.0,0.04043127]
["bitfinex","ETHUSD",1736955373610,2.98811,3346.6,3346.0,0.27043127]
["bitfinex","ETHUSD",1736955373810,2.98809,3346.7,3346.0,0.27043127]
["bitfinex","ETHUSD",1736955374012,2.9877,3347.1,3346.0,0.27043127]
["bitfinex","ETHUSD",1736955374214,3.81242,3347.4,3346.1,0.7755]
["bitfinex","ETHUSD",1736955374539,2.98695,3347.9,3346.7,2.98796]
["bitfinex","ETHUSD",1736955374744,0.59035091,3348.3,3346.6,0.7755]
["bitfinex","ETHUSD",1736955374947,2.98703,3347.8,3346.8,0.04030808]
["bitfinex","ETHUSD",1736955375100,3.48125529,3347.9,3346.7,0.23]
["bitfinex","ETHUSD",1736955375101,0.55,3347.1,3346.7,0.04032347]
["bitfinex","ETHUSD",1736955375294,2.98805,3346.7,3346.1,0.7755]
["bitfinex","ETHUSD",1736955375555,0.55,3346.5,3345.9,1.04848166]
["bitfinex","ETHUSD",1736955375855,0.825,3346.7,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955376002,2.98801,3346.8,3346.0,0.27143127]
["bitfinex","ETHUSD",1736955376203,0.55,3347.0,3346.0,0.04043127]
["bitfinex","ETHUSD",1736955376560,2.98741,3347.4,3346.4,2.98825]
["bitfinex","ETHUSD",1736955376736,2.98694,3347.9,3346.2,3.76392]
["bitfinex","ETHUSD",1736955376737,2.98722,3347.6,3346.2,3.76392]
["bitfinex","ETHUSD",1736955376898,2.98746,3347.4,3346.5,0.04035427]
["bitfinex","ETHUSD",1736955377099,2.98779,3347.0,3346.3,0.04038506]
["bitfinex","ETHUSD",1736955377306,2.98801,3346.7,3346.6,0.04033887]
["bitfinex","ETHUSD",1736955377499,0.55,3346.5,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955377803,7.36364,3346.0,3345.9,0.81848166]
["bitfinex","ETHUSD",1736955378198,7.36364,3346.0,3344.1,0.7755]
["bitfinex","ETHUSD",1736955378199,3.55,3345.6,3344.1,0.7755]
["bitfinex","ETHUSD",1736955378500,6.53953,3345.0,3343.9,1.04236536]
["bitfinex","ETHUSD",1736955378716,8.34658087,3345.0,3343.9,1.04236536]
["bitfinex","ETHUSD",1736955378947,7.35705087,3345.0,3343.9,1.04236536]
["bitfinex","ETHUSD",1736955379157,6.53953,3345.0,3343.9,1.04236536]
["bitfinex","ETHUSD",1736955379532,0.55,3345.0,3343.9,1.04236536]
["bitfinex","ETHUSD",1736955379707,3.81364,3346.0,3344.5,1.0065]
["bitfinex","ETHUSD",1736955379907,0.825,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1736955380142,0.825,3346.4,3345.0,0.7755]
["bitfinex","ETHUSD",1736955380360,2.98848,3346.2,3345.2,0.03726054]
["bitfinex","ETHUSD",1736955380503,3.8133,3346.4,3345.2,2.98933]
["bitfinex","ETHUSD",1736955380704,3.8133,3346.4,3345.3,3.02647513]
["bitfinex","ETHUSD",1736955380905,0.05455993,3346.5,3345.3,0.03724513]
["bitfinex","ETHUSD",1736955381105,0.05455993,3346.5,3345.3,3.02650513]
["bitfinex","ETHUSD",1736955381306,0.05455993,3346.5,3345.1,3.0]
["bitfinex","ETHUSD",1736955381307,0.05455993,3346.5,3346.2,0.7755]
["bitfinex","ETHUSD",1736955381553,3.0,3347.3,3346.2,1.0065]
["bitfinex","ETHUSD",1736955381707,2.98785,3346.9,3346.3,0.03794024]
["bitfinex","ETHUSD",1736955382036,0.55,3346.8,3346.2,1.0065]
["bitfinex","ETHUSD",1736955382236,0.353785,3346.8,3345.8,0.7564]
["bitfinex","ETHUSD",1736955382422,3.0,3347.2,3346.0,0.231]
["bitfinex","ETHUSD",1736955382757,2.98757,3347.2,3346.0,0.231]
["bitfinex","ETHUSD",1736955382960,3.0,3347.3,3346.0,0.231]
["bitfinex","ETHUSD",1736955382961,0.825,3347.4,3346.0,0.231]
["bitfinex","ETHUSD",1736955383462,2.98749,3347.3,3346.2,2.98842]
["bitfinex","ETHUSD",1736955383619,0.55,3347.2,3346.3,0.03764872]
["bitfinex","ETHUSD",1736955383819,3.55,3347.1,3346.3,0.03764872]
["bitfinex","ETHUSD",1736955384140,0.55,3346.6,3346.3,0.03764872]
["bitfinex","ETHUSD",1736955384504,2.98828,3346.4,3345.8,0.7564]
["bitfinex","ETHUSD",1736955384625,0.55,3345.7,3345.0,0.7564]
["bitfinex","ETHUSD",1736955384817,2.99640384,3346.5,3345.1,0.03642063]
["bitfinex","ETHUSD",1736955385166,4.60705087,3346.6,3345.0,0.7564]
["bitfinex","ETHUSD",1736955385167,2.98874,3345.9,3345.0,0.7564]
["bitfinex","ETHUSD",1736955385451,0.55,3345.8,3345.1,0.03675733]
["bitfinex","ETHUSD",1736955385656,2.98864,3346.0,3345.1,0.03675733]
["bitfinex","ETHUSD",1736955385951,0.55,3345.9,3345.1,0.03675733]
["bitfinex","ETHUSD",1736955386154,3.74866547,3346.4,3345.1,3.02611733]
["bitfinex","ETHUSD",1736955386155,2.98847,3346.2,3345.1,3.02611733]
["bitfinex","ETHUSD",1736955386354,0.76034547,3346.4,3345.1,3.02611733]
["bitfinex","ETHUSD",1736955386355,0.55,3346.3,3345.1,3.02617733]
["bitfinex","ETHUSD",1736955386556,0.55,3346.0,3345.1,3.02617733]
["bitfinex","ETHUSD",1736955386914,0.76034547,3346.4,3345.1,0.03675733]
["bitfinex","ETHUSD",1736955387120,0.8,3347.0,3345.7,0.7564]
["bitfinex","ETHUSD",1736955387314,0.8,3347.0,3345.7,3.74528]
["bitfinex","ETHUSD",1736955387643,3.0,3346.8,3345.8,0.03668969]
["bitfinex","ETHUSD",1736955387824,0.55,3346.5,3345.8,0.03668969]
["bitfinex","ETHUSD",1736955388023,3.53819,3346.5,3345.8,0.03668969]
["bitfinex","ETHUSD",1736955388265,3.59438812,3347.2,3345.8,0.03668969]
["bitfinex","ETHUSD",1736955388453,2.98743,3347.4,3346.3,0.7564]
["bitfinex","ETHUSD",1736955388657,0.14923628,3347.8,3346.4,0.231]
["bitfinex","ETHUSD",1736955388958,3.0,3348.4,3346.9,3.74421]
["bitfinex","ETHUSD",1736955389159,0.8,3348.3,3346.9,3.74421]
["bitfinex","ETHUSD",1736955389458,0.8,3348.3,3347.0,3.02400397]
["bitfinex","ETHUSD",1736955389459,2.98689,3348.0,3347.0,3.02400397]
["bitfinex","ETHUSD",1736955389658,0.298689,3347.9,3347.0,0.03632397]
["bitfinex","ETHUSD",1736955389858,0.298689,3347.9,3346.4,0.7564]
["bitfinex","ETHUSD",1736955389859,2.98799,3346.8,3346.4,0.7564]
["bitfinex","ETHUSD",1736955390161,2.98766,3347.1,3346.0,0.9874]
["bitfinex","ETHUSD",1736955390162,0.55,3346.9,3346.0,0.9874]
["bitfinex","ETHUSD",1736955390459,3.0,3346.8,3346.1,0.03589476]
["bitfinex","ETHUSD",1736955390624,0.55,3346.7,3345.9,0.231]
["bitfinex","ETHUSD",1736955390824,0.55,3346.5,3346.0,0.03591016]
["bitfinex","ETHUSD",1736955391156,2.98844,3346.3,3346.0,0.03591016]
["bitfinex","ETHUSD",1736955391356,0.55,3346.7,3346.0,0.03591016]
["bitfinex","ETHUSD",1736955391557,1.11171114,3347.4,3345.8,0.231]
["bitfinex","ETHUSD",1736955391857,0.31171114,3347.4,3346.3,2.98831]
["bitfinex","ETHUSD",1736955392077,2.98749,3347.3,3346.4,0.03584856]
["bitfinex","ETHUSD",1736955392216,0.55,3347.1,3346.0,0.7564]
["bitfinex","ETHUSD",1736955392412,0.55,3347.1,3346.1,0.03589476]
["bitfinex","ETHUSD",1736955392618,0.55,3346.9,3346.1,0.03589476]
["bitfinex","ETHUSD",1736955392818,0.55,3347.3,3346.1,0.03589476]
["bitfinex","ETHUSD",1736955392819,2.98756,3347.3,3346.1,3.02441476]
["bitfinex","ETHUSD",1736955393170,0.55,3347.2,3346.1,0.03589476]
["bitfinex","ETHUSD",1736955393517,0.55,3347.1,3346.0,0.9874]
["bitfinex","ETHUSD",1736955393761,0.31171114,3347.4,3346.2,0.03587936]
["bitfinex","ETHUSD",1736955393990,0.31171114,3347.4,3346.1,0.03589476]
["bitfinex","ETHUSD",1736955394126,2.98771,3347.1,3346.0,3.74502]
["bitfinex","ETHUSD",1736955394490,0.55,3346.4,3346.1,0.26689476]
["bitfinex","ETHUSD",1736955394615,0.55,3346.4,3346.1,2.26689476]
["bitfinex","ETHUSD",1736955395076,3.771,3347.0,3346.1,2.26689476]
["bitfinex","ETHUSD",1736955395077,0.55,3346.6,3346.1,2.03589476]
["bitfinex","ETHUSD",1736955395252,2.98846,3346.2,3346.1,2.03589476]
["bitfinex","ETHUSD",1736955395557,6.53846,3346.2,3346.1,2.03589476]
["bitfinex","ETHUSD",1736955395860,1.50267,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955396065,0.771,3347.0,3346.1,2.03606559]
["bitfinex","ETHUSD",1736955396267,0.55,3346.3,3346.1,2.0]
["bitfinex","ETHUSD",1736955396479,3.53846,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955396653,3.55,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955396860,0.771,3347.0,3346.1,2.0]
["bitfinex","ETHUSD",1736955397037,2.98833,3346.4,3346.1,2.7563]
["bitfinex","ETHUSD",1736955397367,3.53839,3346.3,3346.1,2.0]
["bitfinex","ETHUSD",1736955397862,5.98807,3346.7,3346.1,2.0]
["bitfinex","ETHUSD",1736955397863,11.11651087,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955398767,7.30946,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955399150,6.53846,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955399762,7.491127,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955400578,0.771,3346.6,3346.1,2.0]
["bitfinex","ETHUSD",1736955400720,2.98785,3346.9,3346.1,2.0]
["bitfinex","ETHUSD",1736955400924,0.771,3347.1,3346.1,2.231]
["bitfinex","ETHUSD",1736955401232,0.60058765,3347.2,3346.2,0.7563]
["bitfinex","ETHUSD",1736955401425,2.98752,3347.3,3346.3,2.98837]
["bitfinex","ETHUSD",1736955401620,2.98766,3347.1,3346.2,0.7563]
["bitfinex","ETHUSD",1736955401826,3.0,3347.3,3346.2,0.7563]
["bitfinex","ETHUSD",1736955402064,0.771,3347.5,3346.2,0.7563]
["bitfinex","ETHUSD",1736955402270,2.98739,3347.4,3346.2,0.7563]
["bitfinex","ETHUSD",1736955402473,0.55,3346.9,3346.2,0.7563]
["bitfinex","ETHUSD",1736955402768,0.55,3346.6,3346.2,0.7563]
["bitfinex","ETHUSD",1736955402977,3.53812,3346.6,3346.2,0.7563]
["bitfinex","ETHUSD",1736955403126,0.55,3346.8,3346.1,2.0]
["bitfinex","ETHUSD",1736955403537,0.548689,3347.9,3346.1,2.0]
["bitfinex","ETHUSD",1736955403538,2.98831,3346.4,3346.2,0.03430867]
["bitfinex","ETHUSD",1736955403877,2.98831,3346.4,3346.1,2.0]
["bitfinex","ETHUSD",1736955404086,0.55,3346.8,3346.2,0.03430867]
["bitfinex","ETHUSD",1736955404375,0.31171895,3346.4,3346.1,2.0]
["bitfinex","ETHUSD",1736955405086,0.31171895,3346.4,3346.2,0.03383067]
["bitfinex","ETHUSD",1736955405375,3.30006895,3346.4,3346.1,2.0]
["bitfinex","ETHUSD",1736955405881,3.53846,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955406035,6.53846,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955406239,7.5223019,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955406940,8.3443019,3346.2,3346.1,2.0]
["bitfinex","ETHUSD",1736955407151,8.3443019,3346.2,3345.0,0.7745]
["bitfinex","ETHUSD",1736955407152,2.98944,3345.1,3344.9,0.84518656]
["bitfinex","ETHUSD",1736955407347,3.53953,3345.0,3344.9,0.84518656]
["bitfinex","ETHUSD",1736955408004,6.53953,3345.0,3344.9,0.84518656]
["bitfinex","ETHUSD",1736955408321,7.492414,3345.0,3344.9,0.84518656]
["bitfinex","ETHUSD",1736955408652,8.314414,3345.0,3344.9,0.84518656]
["bitfinex","ETHUSD",1736955409455,8.314414,3345.0,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955410275,6.53953,3345.0,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955410471,4.41489225,3345.5,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955410678,0.8104,3345.9,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955410967,0.58970398,3345.8,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955411199,2.98861,3346.1,3345.1,0.8229]
["bitfinex","ETHUSD",1736955411350,2.98866,3346.0,3345.1,0.8229]
["bitfinex","ETHUSD",1736955411553,3.80705087,3345.9,3345.1,0.8229]
["bitfinex","ETHUSD",1736955411807,5.98895,3345.7,3345.1,0.8229]
["bitfinex","ETHUSD",1736955412100,0.0545742,3346.2,3345.1,0.8229]
["bitfinex","ETHUSD",1736955412305,3.0545742,3346.2,3345.1,0.8229]
["bitfinex","ETHUSD",1736955412449,2.98914,3345.5,3345.1,0.8229]
["bitfinex","ETHUSD",1736955412807,2.98918,3345.4,3345.1,0.8229]
["bitfinex","ETHUSD",1736955413151,0.31180522,3345.6,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955413152,0.55,3345.3,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955413368,0.55,3345.1,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955413605,3.31180522,3345.6,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955413606,3.53953,3345.0,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955413800,6.893483,3345.0,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955415154,5.98953,3345.0,3344.9,0.71868656]
["bitfinex","ETHUSD",1736955415354,2.99204,3342.2,3341.8,2.92530125]
["bitfinex","ETHUSD",1736955415667,7.60704687,3341.9,3341.8,0.92530125]
["bitfinex","ETHUSD",1736955415891,5.74251529,3341.9,3340.0,1.18472599]
["bitfinex","ETHUSD",1736955416074,0.249996,3341.5,3340.4,2.9936]
["bitfinex","ETHUSD",1736955416403,0.249996,3341.5,3340.0,1.18472599]
["bitfinex","ETHUSD",1736955416404,0.249996,3341.3,3340.8,1.19200615]
["bitfinex","ETHUSD",1736955416704,0.249996,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1736955417013,0.249996,3342.7,3341.5,2.99265]
["bitfinex","ETHUSD",1736955417211,3.249996,3342.8,3341.6,0.8229]
["bitfinex","ETHUSD",1736955417356,0.249996,3343.1,3341.7,0.381555]
["bitfinex","ETHUSD",1736955417558,3.30266269,3343.5,3342.2,2.99201]
["bitfinex","ETHUSD",1736955417775,0.249996,3343.3,3342.4,0.8229]
["bitfinex","ETHUSD",1736955418356,0.249996,3343.3,3343.0,35.0]
["bitfinex","ETHUSD",1736955418612,0.249996,3343.3,3341.7,0.381555]
["bitfinex","ETHUSD",1736955418613,0.249996,3342.6,3342.0,0.241]
["bitfinex","ETHUSD",1736955418805,0.249996,3342.4,3342.0,0.241]
["bitfinex","ETHUSD",1736955419155,0.249996,3342.4,3342.1,35.0]
["bitfinex","ETHUSD",1736955419559,0.249996,3342.4,3342.1,35.241]
["bitfinex","ETHUSD",1736955420110,0.249996,3342.4,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955420111,0.249996,3341.4,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955420262,0.249996,3341.8,3340.9,3.8161]
["bitfinex","ETHUSD",1736955420462,0.8104,3342.4,3340.9,3.8161]
["bitfinex","ETHUSD",1736955420463,0.249996,3342.1,3341.0,0.71781062]
["bitfinex","ETHUSD",1736955420706,0.249996,3342.1,3341.0,0.241]
["bitfinex","ETHUSD",1736955421012,0.249996,3342.1,3341.1,35.0]
["bitfinex","ETHUSD",1736955421222,0.249996,3341.8,3341.1,35.0]
["bitfinex","ETHUSD",1736955421511,0.249996,3342.3,3341.0,0.241]
["bitfinex","ETHUSD",1736955421665,0.3118,3341.1,3341.0,3.23411]
["bitfinex","ETHUSD",1736955421859,0.3118,3341.1,3341.0,39.03434861]
["bitfinex","ETHUSD",1736955421860,0.0118,3341.1,3341.0,39.03434861]
["bitfinex","ETHUSD",1736955422098,0.0118,3341.1,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955422306,5.9932,3340.9,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955422825,3.0,3340.9,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955423471,0.0118,3341.1,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955424101,0.0118,3341.1,3340.9,35.0]
["bitfinex","ETHUSD",1736955424303,0.0118,3341.1,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955424775,0.0118,3341.1,3340.9,35.0]
["bitfinex","ETHUSD",1736955425020,0.0118,3341.1,3340.9,37.2409038]
["bitfinex","ETHUSD",1736955425218,0.0118,3341.1,3341.0,3.79481]
["bitfinex","ETHUSD",1736955425525,2.68893824,3343.7,3341.1,3.0]
["bitfinex","ETHUSD",1736955425526,0.249996,3343.1,3341.1,3.0]
["bitfinex","ETHUSD",1736955425726,0.249996,3343.1,3341.1,2.0]
["bitfinex","ETHUSD",1736955426076,0.249996,3343.1,3341.0,3.0]
["bitfinex","ETHUSD",1736955426077,0.249996,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1736955426361,0.249996,3343.6,3342.6,2.99159]
["bitfinex","ETHUSD",1736955426509,3.240796,3343.6,3342.4,3.79355]
["bitfinex","ETHUSD",1736955426710,3.249996,3343.8,3342.4,0.8017]
["bitfinex","ETHUSD",1736955426948,0.249996,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1736955427254,0.249996,3343.6,3342.6,2.99166]
["bitfinex","ETHUSD",1736955427467,0.249996,3343.6,3342.7,0.379336]
["bitfinex","ETHUSD",1736955427832,0.249996,3343.6,3342.5,2.99173]
["bitfinex","ETHUSD",1736955428261,0.249996,3343.1,3342.4,0.8017]
["bitfinex","ETHUSD",1736955428436,0.249996,3343.1,3342.6,0.241]
["bitfinex","ETHUSD",1736955428659,0.249996,3343.4,3342.6,0.241]
["bitfinex","ETHUSD",1736955428854,4.35658483,3344.0,3342.6,0.241]
["bitfinex","ETHUSD",1736955428855,0.249996,3343.1,3342.6,0.241]
["bitfinex","ETHUSD",1736955429156,3.249996,3342.7,3342.3,0.241]
["bitfinex","ETHUSD",1736955429657,3.80705087,3343.7,3342.3,0.241]
["bitfinex","ETHUSD",1736955429658,0.249996,3342.9,3342.3,0.241]
["bitfinex","ETHUSD",1736955429863,0.249996,3342.7,3342.3,0.241]
["bitfinex","ETHUSD",1736955430044,0.249996,3342.4,3342.3,0.241]
["bitfinex","ETHUSD",1736955430243,0.249996,3342.7,3342.3,0.241]
["bitfinex","ETHUSD",1736955430594,3.0,3342.9,3342.3,0.241]
["bitfinex","ETHUSD",1736955430595,0.249996,3342.9,3342.3,0.241]
["bitfinex","ETHUSD",1736955430994,0.249996,3343.1,3342.3,4.03464]
["bitfinex","ETHUSD",1736955431200,0.249996,3343.1,3342.3,1.446164]
["bitfinex","ETHUSD",1736955431339,0.249996,3342.6,3342.3,0.241]
["bitfinex","ETHUSD",1736955431542,0.249996,3342.6,3341.8,0.8017]
["bitfinex","ETHUSD",1736955431739,0.249996,3342.4,3341.9,0.241]
["bitfinex","ETHUSD",1736955432002,0.249996,3342.2,3341.9,0.241]
["bitfinex","ETHUSD",1736955432357,0.249996,3342.4,3341.9,0.241]
["bitfinex","ETHUSD",1736955432841,0.249996,3342.6,3341.9,0.241]
["bitfinex","ETHUSD",1736955433045,0.249996,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1736955433370,0.249996,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1736955433978,0.249996,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1736955434207,0.7548,3343.6,3342.0,2.99222]
["bitfinex","ETHUSD",1736955434430,0.249996,3343.7,3342.6,0.8017]
["bitfinex","ETHUSD",1736955434638,0.249996,3344.1,3342.6,0.8017]
["bitfinex","ETHUSD",1736955434852,0.249996,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1736955435158,0.3117922,3344.7,3343.8,0.241]
["bitfinex","ETHUSD",1736955435438,0.249996,3344.5,3343.8,0.248]
["bitfinex","ETHUSD",1736955435943,0.249996,3344.3,3343.8,0.248]
["bitfinex","ETHUSD",1736955436795,0.249996,3344.0,3343.8,0.248]
["bitfinex","ETHUSD",1736955437219,2.99009,3344.4,3343.8,0.248]
["bitfinex","ETHUSD",1736955437220,0.249996,3344.4,3343.8,3.23859]
["bitfinex","ETHUSD",1736955437441,0.249996,3344.9,3343.8,0.571859]
["bitfinex","ETHUSD",1736955437596,0.7548,3345.2,3344.0,2.99037]
["bitfinex","ETHUSD",1736955437597,0.249996,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1736955437796,0.7548,3345.2,3343.8,0.248]
["bitfinex","ETHUSD",1736955437797,0.249996,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1736955437997,0.249996,3344.9,3344.2,2.99022]
["bitfinex","ETHUSD",1736955438245,0.249996,3344.7,3343.8,3.23859]
["bitfinex","ETHUSD",1736955438448,0.249996,3344.4,3343.5,0.8017]
["bitfinex","ETHUSD",1736955438614,0.249996,3344.4,3343.9,0.248]
["bitfinex","ETHUSD",1736955439101,0.7548,3345.2,3343.9,0.248]
["bitfinex","ETHUSD",1736955439102,0.249996,3344.6,3343.9,3.23849]
["bitfinex","ETHUSD",1736955439304,0.8739646,3344.6,3343.9,0.248]
["bitfinex","ETHUSD",1736955440444,0.8739646,3344.6,3343.9,3.23851]
["bitfinex","ETHUSD",1736955440654,0.249996,3344.8,3343.9,0.248]
["bitfinex","ETHUSD",1736955440858,0.249996,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1736955441007,0.249996,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1736955441202,0.7548,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1736955441546,0.7548,3345.7,3344.0,0.8017]
["bitfinex","ETHUSD",1736955441547,0.249996,3345.1,3344.0,0.8017]
["bitfinex","ETHUSD",1736955441853,3.249996,3345.6,3344.6,2.98987]
["bitfinex","ETHUSD",1736955442056,0.249996,3345.2,3344.1,35.0]
["bitfinex","ETHUSD",1736955442259,0.249996,3345.4,3344.1,37.99025]
["bitfinex","ETHUSD",1736955442468,0.249996,3345.4,3344.7,2.98977]
["bitfinex","ETHUSD",1736955442604,0.249996,3345.4,3344.0,0.8017]
["bitfinex","ETHUSD",1736955442605,0.249996,3345.4,3344.0,3.8017]
["bitfinex","ETHUSD",1736955442801,0.34978238,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1736955443044,0.34978238,3345.7,3344.1,2.99034]
["bitfinex","ETHUSD",1736955443045,0.249996,3345.5,3345.2,0.248]
["bitfinex","ETHUSD",1736955443219,0.249996,3345.5,3345.3,0.248]
["bitfinex","ETHUSD",1736955443564,0.249996,3345.2,3345.1,0.248]
["bitfinex","ETHUSD",1736955443701,0.249996,3345.4,3344.9,0.248]
["bitfinex","ETHUSD",1736955443904,0.249996,3345.2,3344.9,0.248]
["bitfinex","ETHUSD",1736955444334,0.249996,3345.2,3344.3,2.99016]
["bitfinex","ETHUSD",1736955444530,0.249996,3345.2,3344.4,0.248]
["bitfinex","ETHUSD",1736955444704,0.00387127,3345.1,3344.4,0.248]
["bitfinex","ETHUSD",1736955445167,0.00387127,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1736955445373,0.00387127,3345.1,3345.0,3.79123]
["bitfinex","ETHUSD",1736955445949,1.27e-06,3345.1,3345.0,3.79123]
["bitfinex","ETHUSD",1736955446145,1.27e-06,3345.1,3345.0,6.79123]
["bitfinex","ETHUSD",1736955446348,1.27e-06,3345.1,3345.0,3.79123]
["bitfinex","ETHUSD",1736955446839,1.27e-06,3345.1,3345.0,0.8017]
["bitfinex","ETHUSD",1736955447044,1.27e-06,3345.1,3345.0,3.79123]
["bitfinex","ETHUSD",1736955447275,1.27e-06,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1736955448232,1.27e-06,3345.1,3344.6,0.8017]
["bitfinex","ETHUSD",1736955448440,1.27e-06,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1736955448738,1.27e-06,3345.1,3345.0,37.98953]
["bitfinex","ETHUSD",1736955449552,1.27e-06,3345.1,3345.0,44.34123]
["bitfinex","ETHUSD",1736955449754,0.249996,3347.1,3345.6,2.98893]
["bitfinex","ETHUSD",1736955449934,0.7548,3347.4,3345.6,2.98893]
["bitfinex","ETHUSD",1736955449935,0.249996,3346.9,3346.3,2.98834]
["bitfinex","ETHUSD",1736955450485,3.7548,3347.4,3345.7,7.05725109]
["bitfinex","ETHUSD",1736955450486,0.249996,3347.1,3345.8,2.98882]
["bitfinex","ETHUSD",1736955450666,0.249996,3347.1,3345.9,1.00460711]
["bitfinex","ETHUSD",1736955450981,0.249996,3347.1,3346.1,2.98849]
["bitfinex","ETHUSD",1736955451479,0.249996,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1736955451779,0.249996,3347.1,3346.4,0.248]
["bitfinex","ETHUSD",1736955451780,0.249996,3346.7,3346.4,0.248]
["bitfinex","ETHUSD",1736955451985,0.249996,3346.9,3346.2,3.23643]
["bitfinex","ETHUSD",1736955452189,0.249996,3346.8,3346.2,0.248]
["bitfinex","ETHUSD",1736955452392,0.249996,3347.1,3346.2,0.248]
["bitfinex","ETHUSD",1736955452553,0.249996,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1736955452758,0.249996,3346.9,3346.2,0.248]
["bitfinex","ETHUSD",1736955452759,0.249996,3346.9,3346.5,2.98817]
["bitfinex","ETHUSD",1736955452982,0.249996,3347.3,3346.2,0.248]
["bitfinex","ETHUSD",1736955453292,0.249996,3347.9,3347.1,0.8017]
["bitfinex","ETHUSD",1736955453485,0.249996,3348.2,3347.4,2.98736]
["bitfinex","ETHUSD",1736955453695,0.4586463,3348.2,3347.7,2.98708]
["bitfinex","ETHUSD",1736955453892,0.249996,3348.3,3347.5,35.248]
["bitfinex","ETHUSD",1736955454072,0.249996,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1736955454571,0.249996,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1736955454758,0.249996,3348.1,3347.5,35.248]
["bitfinex","ETHUSD",1736955454964,0.249996,3347.8,3347.5,35.0]
["bitfinex","ETHUSD",1736955455160,0.249996,3347.7,3347.6,0.248]
["bitfinex","ETHUSD",1736955455977,0.249996,3347.5,3346.7,0.7622]
["bitfinex","ETHUSD",1736955456310,0.8146,3347.9,3346.8,0.248]
["bitfinex","ETHUSD",1736955456441,0.59870709,3348.2,3347.6,2.98712]
["bitfinex","ETHUSD",1736955456641,0.84870309,3348.2,3347.1,3.0]
["bitfinex","ETHUSD",1736955456882,0.84870309,3348.2,3347.7,2.98704]
["bitfinex","ETHUSD",1736955457087,0.249996,3348.2,3347.7,2.98704]
["bitfinex","ETHUSD",1736955457301,0.249996,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1736955457595,0.249996,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1736955457899,0.249996,3348.2,3347.3,2.98748]
["bitfinex","ETHUSD",1736955458078,0.58380971,3348.3,3346.9,5.98778]
["bitfinex","ETHUSD",1736955458079,0.249996,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1736955458278,0.83380571,3348.3,3347.5,0.248]
["bitfinex","ETHUSD",1736955458492,0.249996,3348.1,3347.7,2.98704]
["bitfinex","ETHUSD",1736955458792,0.249996,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1736955459290,0.8146,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1736955459511,0.249996,3347.2,3346.7,3.75018]
["bitfinex","ETHUSD",1736955459791,0.249996,3347.2,3347.0,0.248]
["bitfinex","ETHUSD",1736955460013,0.3237496,3347.1,3347.0,0.248]
["bitfinex","ETHUSD",1736955460899,0.8146,3347.0,3345.9,3.75085]
["bitfinex","ETHUSD",1736955461082,0.249996,3346.6,3346.0,0.248]
["bitfinex","ETHUSD",1736955461287,0.249996,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1736955461499,0.249996,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1736955461657,0.249996,3347.9,3347.5,0.248]
["bitfinex","ETHUSD",1736955461862,0.249996,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1736955462174,0.249996,3348.1,3347.5,0.248]
["bitfinex","ETHUSD",1736955462376,3.0,3349.0,3347.9,2.98687]
["bitfinex","ETHUSD",1736955462377,0.249996,3348.4,3347.9,2.98687]
["bitfinex","ETHUSD",1736955462720,0.249996,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1736955463015,1.064596,3348.9,3347.7,5.98712]
["bitfinex","ETHUSD",1736955463196,1.65364741,3348.9,3347.9,3.74907]
["bitfinex","ETHUSD",1736955463402,1.65364741,3348.9,3348.4,2.98649]
["bitfinex","ETHUSD",1736955463711,0.249996,3348.3,3347.9,3.74911]
["bitfinex","ETHUSD",1736955463911,0.249996,3348.3,3348.0,35.0]
["bitfinex","ETHUSD",1736955464414,0.249996,3348.1,3347.5,0.248]
["bitfinex","ETHUSD",1736955464713,0.249996,3347.9,3347.5,0.248]
["bitfinex","ETHUSD",1736955465128,0.249996,3347.9,3347.4,2.98734]
["bitfinex","ETHUSD",1736955465416,0.249996,3347.9,3347.0,3.7499]
["bitfinex","ETHUSD",1736955465417,0.249996,3347.9,3347.6,0.238]
["bitfinex","ETHUSD",1736955465616,0.799996,3347.7,3347.0,3.74988]
["bitfinex","ETHUSD",1736955465820,0.249996,3347.4,3347.2,2.98757]
["bitfinex","ETHUSD",1736955465986,0.249996,3347.4,3347.1,0.238]
["bitfinex","ETHUSD",1736955467314,0.249996,3347.2,3347.1,0.238]
["bitfinex","ETHUSD",1736955467522,0.799996,3347.2,3347.1,0.238]
["bitfinex","ETHUSD",1736955467933,0.799996,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1736955468125,0.249996,3346.7,3346.4,0.238]
["bitfinex","ETHUSD",1736955468335,0.249996,3346.7,3346.4,3.22627]
["bitfinex","ETHUSD",1736955468823,0.249996,3346.9,3346.6,2.98802]
["bitfinex","ETHUSD",1736955469031,0.249996,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1736955469329,0.8146,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1736955469330,0.249996,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1736955469739,0.249996,3347.3,3346.9,2.98778]
["bitfinex","ETHUSD",1736955469883,0.249996,3347.3,3346.4,0.238]
["bitfinex","ETHUSD",1736955470085,0.249996,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1736955470392,0.249996,3347.3,3346.4,0.238]
["bitfinex","ETHUSD",1736955470604,0.249996,3347.3,3347.0,2.98766]
["bitfinex","ETHUSD",1736955470996,0.249996,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1736955471198,0.249996,3347.6,3346.6,2.98803]
["bitfinex","ETHUSD",1736955471424,0.249996,3347.6,3347.4,2.98736]
["bitfinex","ETHUSD",1736955471603,0.249996,3347.9,3347.5,0.238]
["bitfinex","ETHUSD",1736955471915,0.249996,3347.9,3347.5,3.22528]
["bitfinex","ETHUSD",1736955472099,0.249996,3347.9,3347.5,0.238]
["bitfinex","ETHUSD",1736955472314,0.249996,3347.9,3347.5,3.22526]
["bitfinex","ETHUSD",1736955472517,0.249996,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1736955473286,0.8136,3348.2,3347.5,0.238]
["bitfinex","ETHUSD",1736955473287,0.249996,3347.7,3347.5,0.238]
["bitfinex","ETHUSD",1736955473802,0.55,3347.6,3347.5,0.238]
["bitfinex","ETHUSD",1736955474251,1.2286936,3347.6,3347.5,0.238]
["bitfinex","ETHUSD",1736955475341,8.0295036,3347.6,3347.5,0.238]
["bitfinex","ETHUSD",1736955475893,8.0295036,3347.6,3345.6,0.792]
["bitfinex","ETHUSD",1736955475894,0.249996,3346.4,3345.6,0.792]
["bitfinex","ETHUSD",1736955476132,3.0,3347.5,3345.6,0.792]
["bitfinex","ETHUSD",1736955476133,0.249996,3346.2,3345.7,0.238]
["bitfinex","ETHUSD",1736955476318,0.249996,3346.2,3345.8,2.98882]
["bitfinex","ETHUSD",1736955476512,6.80925109,3348.0,3345.8,2.98882]
["bitfinex","ETHUSD",1736955476513,0.249996,3346.5,3346.3,2.98829]
["bitfinex","ETHUSD",1736955476838,0.8136,3347.2,3345.9,3.80925109]
["bitfinex","ETHUSD",1736955476839,0.249996,3347.0,3345.9,3.80925109]
["bitfinex","ETHUSD",1736955476991,0.249996,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1736955477190,0.249996,3346.9,3346.2,2.98843]
["bitfinex","ETHUSD",1736955477419,0.249996,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1736955477636,0.249996,3346.9,3346.8,3.22592]
["bitfinex","ETHUSD",1736955477937,0.8136,3347.6,3346.8,3.22592]
["bitfinex","ETHUSD",1736955477938,0.249996,3347.0,3346.8,3.22592]
["bitfinex","ETHUSD",1736955478443,0.249996,3347.0,3346.8,0.238]
["bitfinex","ETHUSD",1736955478850,0.249996,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1736955479050,0.249996,3346.3,3345.7,0.792]
["bitfinex","ETHUSD",1736955479250,0.249996,3346.6,3346.3,2.98835]
["bitfinex","ETHUSD",1736955479501,0.249996,3346.6,3346.0,2.98858]
["bitfinex","ETHUSD",1736955479659,0.249996,3346.8,3346.5,2.98811]
["bitfinex","ETHUSD",1736955479992,0.249996,3347.3,3346.6,0.792]
["bitfinex","ETHUSD",1736955480195,0.249996,3347.5,3347.2,2.9875]
["bitfinex","ETHUSD",1736955480359,0.249996,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1736955480857,0.249996,3347.5,3347.3,0.238]
["bitfinex","ETHUSD",1736955481064,0.249996,3347.7,3347.3,0.238]
["bitfinex","ETHUSD",1736955481262,0.249996,3347.7,3347.5,2.98727]
["bitfinex","ETHUSD",1736955481466,0.249996,3347.7,3347.3,0.238]
["bitfinex","ETHUSD",1736955481792,0.249996,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1736955481987,0.249996,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1736955482293,0.249996,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1736955482445,0.249996,3348.2,3347.7,2.98708]
["bitfinex","ETHUSD",1736955482648,0.249996,3348.2,3347.9,2.9869]
["bitfinex","ETHUSD",1736955483185,0.249996,3348.0,3347.5,9.6372]
["bitfinex","ETHUSD",1736955483388,0.249996,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1736955483715,0.249996,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1736955483986,0.249996,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1736955484191,0.249996,3349.7,3349.4,0.238]
["bitfinex","ETHUSD",1736955484352,0.249996,3349.8,3349.4,0.238]
["bitfinex","ETHUSD",1736955484692,0.249996,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736955484904,2.98404,3351.2,3349.4,0.238]
["bitfinex","ETHUSD",1736955484905,0.249996,3350.3,3349.6,8.87]
["bitfinex","ETHUSD",1736955485202,0.249996,3350.5,3349.7,8.87]
["bitfinex","ETHUSD",1736955485347,0.249996,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1736955485551,0.249996,3350.7,3350.1,0.7511]
["bitfinex","ETHUSD",1736955485794,0.249996,3350.7,3350.5,2.98456]
["bitfinex","ETHUSD",1736955486091,0.249996,3350.7,3350.6,0.238]
["bitfinex","ETHUSD",1736955486459,0.249996,3350.7,3350.6,3.22254]
["bitfinex","ETHUSD",1736955486979,0.249996,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1736955487579,0.249996,3351.6,3350.9,2.9842]
["bitfinex","ETHUSD",1736955487779,0.249996,3351.8,3350.8,0.322236]
["bitfinex","ETHUSD",1736955487945,0.7924,3352.0,3351.1,0.7511]
["bitfinex","ETHUSD",1736955487946,1.042396,3352.0,3351.1,0.7511]
["bitfinex","ETHUSD",1736955488150,2.98242,3353.0,3351.1,0.7511]
["bitfinex","ETHUSD",1736955488151,0.249996,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1736955488566,0.249996,3351.8,3351.2,8.87]
["bitfinex","ETHUSD",1736955488974,0.249996,3351.8,3351.5,2.98365]
["bitfinex","ETHUSD",1736955489391,0.249996,3351.8,3351.4,2.98374]
["bitfinex","ETHUSD",1736955489697,0.249996,3351.4,3351.2,11.854]
["bitfinex","ETHUSD",1736955490102,0.249996,3351.6,3351.2,8.87]
["bitfinex","ETHUSD",1736955490309,0.7924,3352.5,3351.2,8.87]
["bitfinex","ETHUSD",1736955490310,0.249996,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1736955490590,0.7924,3352.5,3351.3,2.98391]
["bitfinex","ETHUSD",1736955490591,0.249996,3351.9,3351.7,2.98351]
["bitfinex","ETHUSD",1736955490795,0.249996,3351.9,3351.8,0.238]
["bitfinex","ETHUSD",1736955491093,0.7924,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1736955491094,0.249996,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1736955491547,0.249996,3352.3,3351.9,0.322136]
["bitfinex","ETHUSD",1736955491752,0.249996,3352.3,3352.0,2.98321]
["bitfinex","ETHUSD",1736955491993,0.249996,3351.9,3351.8,0.238]
["bitfinex","ETHUSD",1736955492803,0.249996,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1736955492966,0.7924,3352.9,3351.9,2.98338]
["bitfinex","ETHUSD",1736955492967,0.249996,3352.9,3352.6,2.98272]
["bitfinex","ETHUSD",1736955493495,0.249996,3352.9,3351.9,9.6211]
["bitfinex","ETHUSD",1736955493695,0.249996,3352.9,3352.7,2.98265]
["bitfinex","ETHUSD",1736955493951,0.249996,3352.2,3351.9,3.7344]
["bitfinex","ETHUSD",1736955494304,0.249996,3352.2,3351.9,3.73439]
["bitfinex","ETHUSD",1736955494600,0.249996,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1736955494943,0.7924,3352.8,3351.2,0.43788911]
["bitfinex","ETHUSD",1736955494944,0.249996,3351.7,3351.2,0.43788911]
["bitfinex","ETHUSD",1736955495145,0.249996,3351.7,3351.3,0.23]
["bitfinex","ETHUSD",1736955495642,0.249996,3351.7,3351.3,3.21391]
["bitfinex","ETHUSD",1736955495845,0.249996,3351.3,3351.0,3.73526]
["bitfinex","ETHUSD",1736955496003,0.249996,3351.6,3350.7,0.7511]
["bitfinex","ETHUSD",1736955496207,0.7924,3352.3,3351.6,2.98357]
["bitfinex","ETHUSD",1736955496439,0.7924,3352.3,3350.9,3.21427]
["bitfinex","ETHUSD",1736955496440,0.249996,3351.7,3350.9,0.23]
["bitfinex","ETHUSD",1736955496748,0.249996,3351.7,3351.5,2.98366]
["bitfinex","ETHUSD",1736955496940,0.249996,3351.7,3351.0,1.0173336]
["bitfinex","ETHUSD",1736955497344,0.249996,3351.7,3351.5,2.98368]
["bitfinex","ETHUSD",1736955497578,0.249996,3352.1,3351.0,4.0173336]
["bitfinex","ETHUSD",1736955497778,0.249996,3352.1,3351.8,2.98341]
["bitfinex","ETHUSD",1736955498075,0.249996,3352.1,3351.6,2.98358]
["bitfinex","ETHUSD",1736955498277,0.249996,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1736955498476,0.05135155,3352.3,3351.0,1.0173336]
["bitfinex","ETHUSD",1736955498477,0.249996,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1736955498682,0.249996,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1736955498981,0.249996,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1736955499186,0.249996,3351.7,3351.5,2.98369]
["bitfinex","ETHUSD",1736955499381,0.05470514,3352.1,3351.2,8.87]
["bitfinex","ETHUSD",1736955499551,0.249996,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1736955499750,0.249996,3352.4,3352.3,0.23]
["bitfinex","ETHUSD",1736955501311,0.799996,3352.4,3352.3,0.23]
["bitfinex","ETHUSD",1736955501859,0.249996,3352.4,3352.3,0.23]
["bitfinex","ETHUSD",1736955502042,0.249996,3352.4,3352.3,3.21302]
["bitfinex","ETHUSD",1736955502641,0.249996,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736955502842,0.249996,3352.6,3352.3,3.534302]
["bitfinex","ETHUSD",1736955503284,0.249996,3352.6,3352.3,0.551302]
["bitfinex","ETHUSD",1736955503487,0.249996,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736955505759,0.249996,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1736955506161,0.249996,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736955506362,0.799996,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736955507074,0.249996,3352.7,3352.4,2.98287]
["bitfinex","ETHUSD",1736955507275,0.249996,3352.7,3352.3,0.23]
["bitfinex","ETHUSD",1736955507661,0.249996,3352.7,3352.5,2.98276]
["bitfinex","ETHUSD",1736955507662,0.55,3352.6,3352.5,2.98276]
["bitfinex","ETHUSD",1736955509972,0.249996,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1736955510189,0.249996,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1736955513084,0.1704739,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1736955513085,0.249996,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1736955513286,0.249996,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1736955514287,0.249996,3353.7,3353.5,0.23]
["bitfinex","ETHUSD",1736955514491,0.55,3353.6,3353.5,0.23]
["bitfinex","ETHUSD",1736955515128,1.3764,3353.6,3353.5,0.23]
["bitfinex","ETHUSD",1736955515728,1.3764,3353.6,3353.5,0.20787361]
["bitfinex","ETHUSD",1736955515933,0.55,3353.6,3353.5,0.20787361]
["bitfinex","ETHUSD",1736955516095,0.249996,3353.8,3353.7,2.98175]
["bitfinex","ETHUSD",1736955516296,0.1704739,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736955516853,0.7204739,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736955517207,0.1704739,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736955517887,0.7204739,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736955518294,0.249996,3353.7,3353.6,2.98183]
["bitfinex","ETHUSD",1736955518587,0.7204739,3353.9,3353.3,4.28001976]
["bitfinex","ETHUSD",1736955518588,0.799996,3353.4,3353.3,2.98209]
["bitfinex","ETHUSD",1736955518791,0.799996,3353.4,3353.3,0.23]
["bitfinex","ETHUSD",1736955519024,0.799996,3353.4,3353.3,3.21213]
["bitfinex","ETHUSD",1736955519227,0.799996,3353.4,3353.3,0.23]
["bitfinex","ETHUSD",1736955519401,0.799996,3353.0,3352.9,2.98246]
["bitfinex","ETHUSD",1736955519732,0.55,3353.0,3352.9,3.21246]
["bitfinex","ETHUSD",1736955519939,0.249996,3353.8,3352.9,3.831974]
["bitfinex","ETHUSD",1736955520236,0.4204699,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736955521041,0.55,3353.2,3352.9,0.849514]
["bitfinex","ETHUSD",1736955521203,0.55,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1736955521629,0.55,3353.2,3352.9,3.21245]
["bitfinex","ETHUSD",1736955521630,0.799996,3353.0,3352.9,3.21245]
["bitfinex","ETHUSD",1736955521838,0.55,3353.0,3352.9,3.21245]
["bitfinex","ETHUSD",1736955522033,0.1704739,3353.9,3353.4,0.7929]
["bitfinex","ETHUSD",1736955522195,0.1704739,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736955522393,0.1704739,3353.9,3353.8,3.578054]
["bitfinex","ETHUSD",1736955522825,0.1704739,3353.9,3353.8,3.808054]
["bitfinex","ETHUSD",1736955523637,0.1704739,3353.9,3353.8,0.23]
["bitfinex","ETHUSD",1736955523857,0.249996,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1736955524133,0.799996,3353.5,3353.4,3.21204]
["bitfinex","ETHUSD",1736955524911,0.799996,3353.5,3353.4,0.23]
["bitfinex","ETHUSD",1736955525850,0.799996,3353.1,3353.0,2.98231]
["bitfinex","ETHUSD",1736955526030,0.799996,3353.1,3353.0,3.21131]
["bitfinex","ETHUSD",1736955526603,0.799996,3353.1,3353.0,0.229]
["bitfinex","ETHUSD",1736955526804,0.55,3353.0,3352.3,3.77592]
["bitfinex","ETHUSD",1736955527141,0.55,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736955527142,0.799996,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1736955527431,0.799996,3352.6,3352.5,2.98281]
["bitfinex","ETHUSD",1736955527872,0.799996,3352.6,3352.5,3.21181]
["bitfinex","ETHUSD",1736955530026,0.799996,3352.6,3352.5,0.229]
["bitfinex","ETHUSD",1736955530537,0.799996,3352.6,3352.2,35.0]
["bitfinex","ETHUSD",1736955530738,0.799996,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736955531052,0.249996,3352.3,3352.2,3.21211]
["bitfinex","ETHUSD",1736955531448,0.799996,3352.1,3352.0,35.0]
["bitfinex","ETHUSD",1736955531751,0.799996,3352.1,3352.0,0.229]
["bitfinex","ETHUSD",1736955532050,0.249996,3351.9,3351.3,3.57123737]
["bitfinex","ETHUSD",1736955532257,0.249996,3351.7,3351.6,2.98357]
["bitfinex","ETHUSD",1736955532950,0.249996,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1736955533152,0.7885,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1736955533153,0.249996,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736955533857,0.249996,3352.0,3351.9,3.21238]
["bitfinex","ETHUSD",1736955534647,0.7885,3352.7,3351.9,0.229]
["bitfinex","ETHUSD",1736955534854,0.249996,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1736955535049,0.249996,3352.4,3352.3,3.657181]
["bitfinex","ETHUSD",1736955535279,0.249996,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736955535779,0.249996,3352.6,3352.5,3.21184]
["bitfinex","ETHUSD",1736955536281,0.249996,3352.6,3352.5,0.229]
["bitfinex","ETHUSD",1736955536282,0.799996,3352.6,3352.5,0.229]
["bitfinex","ETHUSD",1736955539058,0.249996,3352.1,3351.8,2.98342]
["bitfinex","ETHUSD",1736955539257,0.249996,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1736955539498,0.249996,3352.6,3352.5,37.98284]
["bitfinex","ETHUSD",1736955539840,0.249996,3352.6,3352.5,38.21184]
["bitfinex","ETHUSD",1736955540078,0.249996,3352.6,3352.5,37.98284]
["bitfinex","ETHUSD",1736955540504,0.249996,3352.6,3352.5,3.21184]
["bitfinex","ETHUSD",1736955540645,0.249996,3352.8,3352.5,3.602326]
["bitfinex","ETHUSD",1736955540843,0.7885,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1736955541042,0.249996,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736955541499,0.249996,3353.3,3353.2,3.21122]
["bitfinex","ETHUSD",1736955541643,0.7885,3353.8,3353.2,3.21122]
["bitfinex","ETHUSD",1736955541644,0.249996,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1736955541845,0.1704739,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736955543006,3.9e-06,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1736955543421,3.9e-06,3353.9,3353.8,41.75699]
["bitfinex","ETHUSD",1736955543712,0.249996,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1736955544002,0.249996,3355.2,3355.1,0.229]
["bitfinex","ETHUSD",1736955544356,0.249996,3355.2,3355.1,35.0]
["bitfinex","ETHUSD",1736955544556,0.249996,3355.2,3355.1,0.229]
["bitfinex","ETHUSD",1736955544874,0.249996,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1736955545084,0.249996,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736955545259,0.249996,3354.4,3354.3,3.70263212]
["bitfinex","ETHUSD",1736955545621,0.249996,3354.4,3354.3,38.70263212]
["bitfinex","ETHUSD",1736955545917,0.249996,3354.4,3354.3,38.21024]
["bitfinex","ETHUSD",1736955546445,0.249996,3355.0,3354.9,2.98068]
["bitfinex","ETHUSD",1736955546560,0.249996,3355.0,3354.6,2.98096]
["bitfinex","ETHUSD",1736955546763,0.249996,3355.0,3354.3,0.229]
["bitfinex","ETHUSD",1736955546997,0.249996,3355.0,3354.6,2.98095]
["bitfinex","ETHUSD",1736955547208,0.249996,3355.0,3354.9,37.98071]
["bitfinex","ETHUSD",1736955547358,0.249996,3355.0,3354.9,35.0]
["bitfinex","ETHUSD",1736955547557,0.249996,3355.0,3354.9,37.98071]
["bitfinex","ETHUSD",1736955547990,0.249996,3355.0,3354.9,35.0]
["bitfinex","ETHUSD",1736955548406,0.249996,3355.0,3354.9,35.229]
["bitfinex","ETHUSD",1736955548914,0.249996,3355.0,3354.9,38.20971]
["bitfinex","ETHUSD",1736955549076,0.249996,3355.0,3354.9,35.229]
["bitfinex","ETHUSD",1736955549413,0.249996,3354.5,3354.1,2.98135]
["bitfinex","ETHUSD",1736955549588,3.60119235,3356.0,3354.1,2.98135]
["bitfinex","ETHUSD",1736955549589,0.249996,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1736955549789,0.249996,3353.6,3353.5,2.98193]
["bitfinex","ETHUSD",1736955550018,0.249996,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1736955550311,0.8192,3354.7,3353.3,3.21113]
["bitfinex","ETHUSD",1736955550312,0.249996,3353.6,3353.3,3.21113]
["bitfinex","ETHUSD",1736955550616,0.249996,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1736955550920,0.249996,3353.9,3353.5,4.6033678]
["bitfinex","ETHUSD",1736955551211,0.249996,3353.5,3353.3,0.229]
["bitfinex","ETHUSD",1736955551356,0.249996,3353.5,3353.4,0.229]
["bitfinex","ETHUSD",1736955551789,0.249996,3353.5,3353.4,35.229]
["bitfinex","ETHUSD",1736955552205,0.249996,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1736955552407,0.249996,3353.5,3353.4,35.229]
["bitfinex","ETHUSD",1736955552610,0.249996,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1736955552773,0.799996,3353.5,3353.4,35.229]
["bitfinex","ETHUSD",1736955553105,0.8192,3353.4,3352.2,0.8009]
["bitfinex","ETHUSD",1736955553309,0.249996,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1736955553488,0.249996,3352.3,3352.2,3.21211]
["bitfinex","ETHUSD",1736955553691,0.249996,3352.3,3352.2,38.21211]
["bitfinex","ETHUSD",1736955554224,0.249996,3352.3,3352.2,35.229]
["bitfinex","ETHUSD",1736955554549,0.249996,3352.3,3352.2,38.21211]
["bitfinex","ETHUSD",1736955555464,0.249996,3352.3,3352.2,37.98311]
["bitfinex","ETHUSD",1736955555750,0.249996,3352.3,3352.2,38.21211]
["bitfinex","ETHUSD",1736955556263,0.249996,3352.3,3352.2,35.229]
["bitfinex","ETHUSD",1736955556422,0.249996,3352.3,3352.2,35.0]
["bitfinex","ETHUSD",1736955556623,0.249996,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1736955557932,0.249996,3352.5,3352.4,37.98293]
["bitfinex","ETHUSD",1736955559344,0.249996,3352.7,3352.4,37.98293]
["bitfinex","ETHUSD",1736955559546,0.049996,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1736955559930,0.049996,3352.9,3352.8,37.98258]
["bitfinex","ETHUSD",1736955561555,0.049996,3352.9,3352.8,35.0]
["bitfinex","ETHUSD",1736955563271,0.599996,3352.9,3352.8,35.0]
["bitfinex","ETHUSD",1736955564967,0.049996,3352.9,3352.8,35.0]
["bitfinex","ETHUSD",1736955568467,0.049996,3352.9,3352.8,37.98258]
["bitfinex","ETHUSD",1736955569068,0.049996,3352.9,3352.8,35.0]
["bitfinex","ETHUSD",1736955570371,0.049996,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736955570573,0.05470514,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736955570893,0.05470514,3353.3,3353.2,8.78312]
["bitfinex","ETHUSD",1736955570894,5.14e-06,3353.3,3353.2,8.78312]
["bitfinex","ETHUSD",1736955571196,0.049996,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1736955571495,0.049996,3354.5,3354.4,3.21015]
["bitfinex","ETHUSD",1736955571799,0.049996,3354.5,3354.4,38.21015]
["bitfinex","ETHUSD",1736955572279,0.049996,3354.5,3354.4,35.229]
["bitfinex","ETHUSD",1736955575471,0.049996,3353.6,3352.5,2.0]
["bitfinex","ETHUSD",1736955575776,0.049996,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736955575958,0.049996,3353.1,3353.0,37.9824]
["bitfinex","ETHUSD",1736955576295,0.049996,3353.1,3353.0,35.0]
["bitfinex","ETHUSD",1736955576469,0.813996,3353.1,3352.9,0.229]
["bitfinex","ETHUSD",1736955576671,0.049996,3352.5,3352.3,0.805]
["bitfinex","ETHUSD",1736955576885,0.049996,3352.5,3352.4,35.229]
["bitfinex","ETHUSD",1736955577873,0.049996,3351.7,3351.4,0.805]
["bitfinex","ETHUSD",1736955578188,3.0,3353.2,3351.5,0.229]
["bitfinex","ETHUSD",1736955578189,0.049996,3351.6,3351.5,0.229]
["bitfinex","ETHUSD",1736955578388,0.049996,3351.6,3351.5,38.21273]
["bitfinex","ETHUSD",1736955579060,0.049996,3352.0,3351.7,3.78856]
["bitfinex","ETHUSD",1736955579265,0.049996,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1736955579898,0.049996,3352.1,3352.0,5.98329]
["bitfinex","ETHUSD",1736955580169,0.764,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1736955580505,0.049996,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736955580667,0.049996,3353.1,3353.0,3.2114]
["bitfinex","ETHUSD",1736955580873,0.049996,3353.1,3353.0,3.830802]
["bitfinex","ETHUSD",1736955581074,0.049996,3353.1,3353.0,38.830802]
["bitfinex","ETHUSD",1736955581401,0.049996,3353.1,3353.0,0.229]
["bitfinex","ETHUSD",1736955581607,0.599996,3353.1,3353.0,0.229]
["bitfinex","ETHUSD",1736955582994,0.049996,3351.5,3351.2,0.7637]
["bitfinex","ETHUSD",1736955583184,0.049996,3351.3,3351.2,3.7477]
["bitfinex","ETHUSD",1736955583533,0.049996,3351.3,3351.2,0.229]
["bitfinex","ETHUSD",1736955583671,0.049996,3350.9,3350.8,2.148]
["bitfinex","ETHUSD",1736955583876,0.049996,3350.9,3350.8,2.377]
["bitfinex","ETHUSD",1736955584754,0.049996,3350.9,3350.8,2.148]
["bitfinex","ETHUSD",1736955584961,0.049996,3350.9,3350.8,0.229]
["bitfinex","ETHUSD",1736955585333,0.049996,3350.9,3350.2,2.98481]
["bitfinex","ETHUSD",1736955585540,0.049996,3350.9,3350.8,0.229]
["bitfinex","ETHUSD",1736955586835,0.599996,3350.9,3350.8,0.229]
["bitfinex","ETHUSD",1736955587218,1.0368776,3350.9,3350.8,0.229]
["bitfinex","ETHUSD",1736955587850,0.049996,3350.9,3350.8,0.229]
["bitfinex","ETHUSD",1736955588566,0.599996,3350.9,3350.8,0.229]
["bitfinex","ETHUSD",1736955591161,0.55,3350.8,3349.7,2.98526]
["bitfinex","ETHUSD",1736955591466,0.049996,3349.8,3349.7,2.98526]
["bitfinex","ETHUSD",1736955591765,0.049996,3349.6,3349.5,2.98549]
["bitfinex","ETHUSD",1736955592073,0.7848,3351.0,3348.8,2.149]
["bitfinex","ETHUSD",1736955592074,0.049996,3348.9,3348.8,5.92526]
["bitfinex","ETHUSD",1736955592369,0.049996,3348.9,3348.8,7.045419]
["bitfinex","ETHUSD",1736955592525,0.049996,3348.9,3348.8,6.255219]
["bitfinex","ETHUSD",1736955592725,0.049996,3348.9,3348.8,2.378]
["bitfinex","ETHUSD",1736955593263,0.599996,3348.9,3348.8,2.149]
["bitfinex","ETHUSD",1736955593476,0.599996,3348.9,3348.8,2.378]
["bitfinex","ETHUSD",1736955600057,0.55,3348.8,3348.0,0.7902]
["bitfinex","ETHUSD",1736955600252,0.049996,3348.2,3348.1,3.21575]
["bitfinex","ETHUSD",1736955600454,0.049996,3348.2,3346.9,5.77066]
["bitfinex","ETHUSD",1736955600455,0.049996,3347.7,3347.6,0.15]
["bitfinex","ETHUSD",1736955600780,0.049996,3347.7,3347.6,3.36621]
["bitfinex","ETHUSD",1736955601093,0.049996,3347.7,3347.6,4.001574]
["bitfinex","ETHUSD",1736955602179,0.049996,3347.7,3347.6,0.379]
["bitfinex","ETHUSD",1736955602593,0.599996,3347.7,3347.6,0.379]
["bitfinex","ETHUSD",1736955602921,1.372696,3347.7,3347.6,0.379]
["bitfinex","ETHUSD",1736955603135,1.372696,3347.7,3347.6,0.15]
["bitfinex","ETHUSD",1736955603136,4.359816,3347.7,3347.6,0.15]
["bitfinex","ETHUSD",1736955603269,7.359816,3347.7,3347.6,0.15]
["bitfinex","ETHUSD",1736955603470,8.3944866,3347.7,3347.6,0.15]
["bitfinex","ETHUSD",1736955603706,8.94919174,3347.7,3347.6,0.15]
["bitfinex","ETHUSD",1736955603884,0.049996,3345.8,3345.7,0.7707]
["bitfinex","ETHUSD",1736955604144,0.049996,3345.8,3345.7,3.98857]
["bitfinex","ETHUSD",1736955604276,0.049996,3345.8,3345.7,3.75957]
["bitfinex","ETHUSD",1736955604615,0.049996,3345.4,3345.3,0.7707]
["bitfinex","ETHUSD",1736955604917,0.7727,3346.5,3344.9,0.60261389]
["bitfinex","ETHUSD",1736955604918,0.049996,3345.0,3344.9,3.77572]
["bitfinex","ETHUSD",1736955605115,0.049996,3345.0,3344.9,4.00472]
["bitfinex","ETHUSD",1736955605414,0.049996,3345.0,3344.9,4.681264]
["bitfinex","ETHUSD",1736955605983,0.049996,3345.7,3344.9,4.681264]
["bitfinex","ETHUSD",1736955606180,0.049996,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736955606507,0.049996,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1736955606736,0.049996,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1736955607020,0.049996,3346.0,3345.9,3.21773]
["bitfinex","ETHUSD",1736955607672,0.049996,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1736955607871,0.049996,3345.9,3345.7,1.383908]
["bitfinex","ETHUSD",1736955608071,0.049996,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1736955608072,0.049996,3345.9,3345.8,3.21782]
["bitfinex","ETHUSD",1736955608295,0.049996,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1736955608483,0.049996,3345.9,3345.8,3.21782]
["bitfinex","ETHUSD",1736955609219,0.049996,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1736955609381,0.049996,3345.9,3345.8,3.21782]
["bitfinex","ETHUSD",1736955609894,0.049996,3345.9,3345.8,3.838504]
["bitfinex","ETHUSD",1736955610093,0.049996,3345.9,3345.8,6.838504]
["bitfinex","ETHUSD",1736955610937,0.049996,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1736955611241,0.049996,3346.4,3345.8,6.838504]
["bitfinex","ETHUSD",1736955611439,0.049996,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1736955612028,0.049996,3346.0,3345.9,0.7861]
["bitfinex","ETHUSD",1736955612228,0.049996,3346.0,3344.8,4.98966]
["bitfinex","ETHUSD",1736955612229,0.049996,3345.5,3345.4,0.7861]
["bitfinex","ETHUSD",1736955612563,0.049996,3346.1,3345.8,2.98882]
["bitfinex","ETHUSD",1736955612741,0.049996,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1736955614045,0.049996,3346.4,3346.3,5.98837]
["bitfinex","ETHUSD",1736955614407,0.7911,3347.6,3345.9,1.084982]
["bitfinex","ETHUSD",1736955614408,0.049996,3346.0,3345.9,1.084982]
["bitfinex","ETHUSD",1736955614726,0.049996,3346.0,3344.5,3.1382254]
["bitfinex","ETHUSD",1736955614727,0.049996,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1736955614908,0.049996,3345.3,3345.2,3.21835]
["bitfinex","ETHUSD",1736955615263,0.049996,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1736955615561,0.049996,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1736955615860,0.049996,3345.6,3345.5,3.838823]
["bitfinex","ETHUSD",1736955616007,0.049996,3345.6,3345.5,3.609823]
["bitfinex","ETHUSD",1736955616208,0.049996,3345.7,3345.5,0.849743]
["bitfinex","ETHUSD",1736955616445,0.049996,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1736955616905,0.049996,3345.7,3345.6,3.218]
["bitfinex","ETHUSD",1736955617303,0.049996,3345.7,3345.6,3.838718]
["bitfinex","ETHUSD",1736955617504,0.049996,3345.9,3345.8,2.98879]
["bitfinex","ETHUSD",1736955617811,0.049996,3345.7,3345.6,3.21796]
["bitfinex","ETHUSD",1736955618163,0.049996,3345.7,3345.6,0.229]
["bitfinex","ETHUSD",1736955618311,0.049996,3345.7,3345.6,3.218]
["bitfinex","ETHUSD",1736955619710,0.049996,3345.7,3345.6,4.725722]
["bitfinex","ETHUSD",1736955619936,0.049996,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1736955620122,0.049996,3345.7,3345.6,3.218]
["bitfinex","ETHUSD",1736955620423,0.049996,3345.7,3345.6,0.229]
["bitfinex","ETHUSD",1736955620828,0.049996,3345.7,3345.3,11.85922]
["bitfinex","ETHUSD",1736955621057,0.049996,3345.4,3345.3,11.85922]
["bitfinex","ETHUSD",1736955621363,0.049996,3345.4,3345.3,3.21822]
["bitfinex","ETHUSD",1736955621826,0.049996,3345.8,3345.7,2.98889]
["bitfinex","ETHUSD",1736955622368,0.7928,3346.6,3346.4,2.98826]
["bitfinex","ETHUSD",1736955622524,0.7928,3346.6,3346.5,0.229]
["bitfinex","ETHUSD",1736955622721,0.7928,3346.6,3346.5,3.21719]
["bitfinex","ETHUSD",1736955623667,0.7928,3346.6,3346.5,0.229]
["bitfinex","ETHUSD",1736955624238,7.28181244,3346.6,3345.6,0.229]
["bitfinex","ETHUSD",1736955624542,0.05470514,3346.5,3345.6,0.229]
["bitfinex","ETHUSD",1736955625461,0.05470514,3346.5,3345.9,2.98864]
["bitfinex","ETHUSD",1736955625869,0.05470514,3346.5,3345.5,2.98901]
["bitfinex","ETHUSD",1736955626080,0.7928,3346.3,3345.6,0.229]
["bitfinex","ETHUSD",1736955626624,0.05470514,3346.3,3346.1,2.98848]
["bitfinex","ETHUSD",1736955626874,0.05470514,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1736955627179,0.05470514,3346.3,3345.6,0.229]
["bitfinex","ETHUSD",1736955627319,0.05470514,3346.3,3345.1,2.0]
["bitfinex","ETHUSD",1736955627521,0.7928,3346.1,3345.1,2.0]
["bitfinex","ETHUSD",1736955627773,0.84750514,3346.1,3345.2,0.229]
["bitfinex","ETHUSD",1736955627985,0.05470514,3346.0,3345.2,3.21835]
["bitfinex","ETHUSD",1736955628194,0.05470514,3346.0,3345.5,2.98906]
["bitfinex","ETHUSD",1736955628323,0.05470514,3346.0,3345.2,3.229]
["bitfinex","ETHUSD",1736955628524,0.05470514,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1736955628840,0.05470514,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1736955629061,0.05470514,3346.0,3345.3,0.5229]
["bitfinex","ETHUSD",1736955629227,0.05470514,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1736955629467,0.7928,3346.6,3345.9,2.98873]
["bitfinex","ETHUSD",1736955629713,0.7928,3346.6,3346.1,2.9885]
["bitfinex","ETHUSD",1736955629863,0.7928,3346.6,3345.6,3.79196]
["bitfinex","ETHUSD",1736955630208,0.7928,3346.6,3345.8,2.98874]
["bitfinex","ETHUSD",1736955630415,0.05470514,3346.5,3345.8,2.98874]
["bitfinex","ETHUSD",1736955630716,0.05470514,3346.5,3345.3,0.5229]
["bitfinex","ETHUSD",1736955630861,0.7928,3346.2,3345.4,0.229]
["bitfinex","ETHUSD",1736955631406,0.7928,3346.2,3345.5,0.229]
["bitfinex","ETHUSD",1736955631708,0.05470514,3346.1,3345.5,0.229]
["bitfinex","ETHUSD",1736955632066,0.05470514,3346.1,3345.6,0.05121975]
["bitfinex","ETHUSD",1736955634590,0.05470514,3346.1,3345.6,3.04017975]
["bitfinex","ETHUSD",1736955634910,0.05470514,3346.1,3345.8,2.98873]
["bitfinex","ETHUSD",1736955635077,0.05470514,3346.1,3345.9,0.05113056]
["bitfinex","ETHUSD",1736955635621,0.05470514,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1736955635781,0.8119,3347.0,3346.2,2.98842]
["bitfinex","ETHUSD",1736955636111,0.8119,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1736955636315,0.8119,3347.0,3346.6,0.27980035]
["bitfinex","ETHUSD",1736955636866,0.55,3346.9,3346.6,0.27980035]
["bitfinex","ETHUSD",1736955637118,2.98801,3346.7,3346.6,0.229]
["bitfinex","ETHUSD",1736955637422,3.04271514,3346.7,3346.6,0.229]
["bitfinex","ETHUSD",1736955637713,2.9882,3346.5,3346.2,0.229]
["bitfinex","ETHUSD",1736955638014,2.9884,3346.3,3345.9,0.229]
["bitfinex","ETHUSD",1736955638168,0.05470514,3346.4,3345.9,0.229]
["bitfinex","ETHUSD",1736955638513,3.80011,3346.5,3345.9,0.229]
["bitfinex","ETHUSD",1736955638514,0.49518665,3346.3,3345.9,0.229]
["bitfinex","ETHUSD",1736955639113,3.49518665,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1736955639269,3.49518665,3346.3,3345.8,0.229]
["bitfinex","ETHUSD",1736955640219,0.49518665,3346.3,3345.8,0.229]
["bitfinex","ETHUSD",1736955640417,0.05470514,3346.3,3345.8,0.229]
["bitfinex","ETHUSD",1736955640586,0.05470514,3346.3,3345.8,3.21779]
["bitfinex","ETHUSD",1736955640971,0.05470514,3346.3,3345.9,0.229]
["bitfinex","ETHUSD",1736955641694,0.05470514,3346.3,3346.0,2.98862]
["bitfinex","ETHUSD",1736955642416,0.8119,3347.0,3346.2,2.98846]
["bitfinex","ETHUSD",1736955642709,0.41105602,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1736955642924,0.8119,3347.0,3346.3,2.98835]
["bitfinex","ETHUSD",1736955643104,0.31102018,3347.1,3346.1,2.98855]
["bitfinex","ETHUSD",1736955643307,0.58693661,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1736955643467,0.8119,3347.4,3346.3,0.04915089]
["bitfinex","ETHUSD",1736955643668,3.79839,3348.5,3346.6,2.9881]
["bitfinex","ETHUSD",1736955643920,1.216739,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1736955644083,0.8119,3348.5,3347.7,0.229]
["bitfinex","ETHUSD",1736955644275,0.05470514,3348.4,3347.7,0.229]
["bitfinex","ETHUSD",1736955644528,3.05470514,3348.4,3347.8,0.0484343]
["bitfinex","ETHUSD",1736955644891,0.05470514,3348.4,3347.8,0.0484343]
["bitfinex","ETHUSD",1736955645020,2.98694,3347.9,3347.8,0.0484343]
["bitfinex","ETHUSD",1736955645221,3.79896,3347.8,3347.6,0.229]
["bitfinex","ETHUSD",1736955645877,2.98725,3347.6,3347.3,0.229]
["bitfinex","ETHUSD",1736955646075,0.05470514,3347.5,3347.3,0.229]
["bitfinex","ETHUSD",1736955646377,0.05470514,3347.5,3347.4,0.04733496]
["bitfinex","ETHUSD",1736955646559,3.04200514,3347.5,3347.4,0.04733496]
["bitfinex","ETHUSD",1736955646722,3.72739565,3347.5,3347.3,0.229]
["bitfinex","ETHUSD",1736955646928,1.3619,3347.4,3346.9,0.229]
["bitfinex","ETHUSD",1736955647121,3.53757,3347.2,3346.4,0.229]
["bitfinex","ETHUSD",1736955647328,2.98795,3346.8,3346.2,0.229]
["bitfinex","ETHUSD",1736955647626,3.04265514,3346.8,3346.2,0.229]
["bitfinex","ETHUSD",1736955647829,0.38545551,3346.7,3346.2,0.229]
["bitfinex","ETHUSD",1736955648203,3.04264514,3346.8,3346.2,0.229]
["bitfinex","ETHUSD",1736955648560,0.05470514,3346.8,3346.3,0.229]
["bitfinex","ETHUSD",1736955648812,2.98821,3346.5,3346.3,0.27531424]
["bitfinex","ETHUSD",1736955649019,0.05470514,3346.8,3346.3,0.229]
["bitfinex","ETHUSD",1736955649321,2.98818,3346.6,3346.3,0.229]
["bitfinex","ETHUSD",1736955649618,0.05470514,3346.6,3346.3,0.229]
["bitfinex","ETHUSD",1736955649966,0.05470514,3346.6,3346.4,0.04629791]
["bitfinex","ETHUSD",1736955650874,0.05470514,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1736955651077,0.05470514,3346.6,3346.5,3.44032038]
["bitfinex","ETHUSD",1736955651282,0.05470514,3346.6,3346.5,0.04628159]
["bitfinex","ETHUSD",1736955651483,2.98758,3347.2,3346.5,0.04628159]
["bitfinex","ETHUSD",1736955651682,3.60671307,3347.4,3346.6,3.03433528]
["bitfinex","ETHUSD",1736955651973,0.60671307,3347.4,3346.6,0.04626528]
["bitfinex","ETHUSD",1736955652180,0.60671307,3347.4,3346.3,0.229]
["bitfinex","ETHUSD",1736955652411,0.60671307,3347.4,3346.7,0.04624896]
["bitfinex","ETHUSD",1736955652717,0.05470514,3347.3,3346.8,0.04623264]
["bitfinex","ETHUSD",1736955652912,0.05470514,3347.3,3346.4,0.401241]
["bitfinex","ETHUSD",1736955653210,0.05470514,3347.3,3346.9,0.795]
["bitfinex","ETHUSD",1736955653578,0.05470514,3347.3,3347.0,0.04620001]
["bitfinex","ETHUSD",1736955653779,0.05470514,3347.3,3346.7,2.98793]
["bitfinex","ETHUSD",1736955654090,0.05470514,3347.3,3346.6,0.795]
["bitfinex","ETHUSD",1736955654091,1.3102,3347.2,3346.2,0.795]
["bitfinex","ETHUSD",1736955654292,0.55,3347.0,3346.3,0.229]
["bitfinex","ETHUSD",1736955654593,2.98795,3346.8,3346.3,0.229]
["bitfinex","ETHUSD",1736955654907,0.81490514,3346.7,3346.4,0.04629791]
["bitfinex","ETHUSD",1736955655264,0.05470514,3346.6,3346.4,0.04629791]
["bitfinex","ETHUSD",1736955655465,0.05470514,3346.6,3346.3,0.229]
["bitfinex","ETHUSD",1736955655878,0.05470514,3346.6,3346.4,0.04629791]
["bitfinex","ETHUSD",1736955656427,0.43498865,3346.6,3346.4,0.04629791]
["bitfinex","ETHUSD",1736955656568,0.43498865,3346.6,3346.1,0.229]
["bitfinex","ETHUSD",1736955656767,0.05470514,3346.6,3346.1,0.229]
["bitfinex","ETHUSD",1736955657114,0.05470514,3346.6,3346.2,0.04703326]
["bitfinex","ETHUSD",1736955657469,3.04287514,3346.6,3346.2,0.04703326]
["bitfinex","ETHUSD",1736955657916,3.04280514,3346.6,3346.1,0.229]
["bitfinex","ETHUSD",1736955658082,3.04280514,3346.6,3346.3,0.04701694]
["bitfinex","ETHUSD",1736955658275,3.04280514,3346.6,3345.3,2.98922]
["bitfinex","ETHUSD",1736955658276,0.55,3346.4,3345.1,2.795]
["bitfinex","ETHUSD",1736955658612,0.55,3345.9,3345.2,0.04719653]
["bitfinex","ETHUSD",1736955658782,6.48980244,3345.7,3345.2,0.04719653]
["bitfinex","ETHUSD",1736955658974,0.05470514,3345.6,3345.2,0.04719653]
["bitfinex","ETHUSD",1736955659572,10.04014244,3345.3,3345.2,0.04719653]
["bitfinex","ETHUSD",1736955659898,10.09484758,3345.3,3345.2,0.04719653]
["bitfinex","ETHUSD",1736955660103,10.09484758,3345.3,3345.1,2.0]
["bitfinex","ETHUSD",1736955660104,0.05470514,3345.3,3345.1,2.0]
["bitfinex","ETHUSD",1736955660426,0.05470514,3345.3,3345.2,0.04411852]
["bitfinex","ETHUSD",1736955660742,0.05470514,3345.3,3345.1,2.0]
["bitfinex","ETHUSD",1736955661036,0.05470514,3345.3,3345.2,0.04411852]
["bitfinex","ETHUSD",1736955661606,0.05470514,3345.3,3345.2,3.03346852]
["bitfinex","ETHUSD",1736955661802,0.05470514,3345.3,3345.2,0.04411852]
["bitfinex","ETHUSD",1736955662612,0.05470514,3345.3,3345.2,3.26246852]
["bitfinex","ETHUSD",1736955662799,0.05470514,3345.3,3345.2,4.05746852]
["bitfinex","ETHUSD",1736955662994,0.7602,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1736955663222,0.05470514,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1736955663436,0.05470514,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1736955663756,0.05470514,3346.3,3345.9,0.04400422]
["bitfinex","ETHUSD",1736955664101,0.05470514,3346.3,3345.3,8.87]
["bitfinex","ETHUSD",1736955664302,0.05470514,3346.3,3345.2,1.94870485]
["bitfinex","ETHUSD",1736955664303,0.05470514,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1736955664542,0.05470514,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1736955664846,0.05470514,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1736955665346,0.05470514,3346.3,3346.0,0.04431932]
["bitfinex","ETHUSD",1736955666296,0.05470514,3346.3,3345.7,0.229]
["bitfinex","ETHUSD",1736955666501,0.8116,3346.2,3345.8,0.04444732]
["bitfinex","ETHUSD",1736955666724,0.05470514,3346.2,3345.7,0.229]
["bitfinex","ETHUSD",1736955666967,0.05470514,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1736955667313,0.05470514,3346.2,3345.8,0.04444732]
["bitfinex","ETHUSD",1736955667515,0.05470514,3346.2,3345.9,0.04448624]
["bitfinex","ETHUSD",1736955667838,0.05470514,3346.2,3345.7,0.229]
["bitfinex","ETHUSD",1736955668212,0.05470514,3346.2,3345.8,0.04450257]
["bitfinex","ETHUSD",1736955668818,0.05470514,3346.2,3345.8,3.03329257]
["bitfinex","ETHUSD",1736955669046,0.05470514,3346.2,3345.8,0.37073183]
["bitfinex","ETHUSD",1736955669343,0.05470514,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1736955669545,0.31054662,3347.1,3346.7,0.7841]
["bitfinex","ETHUSD",1736955669757,0.31054662,3347.1,3346.9,2.98776]
["bitfinex","ETHUSD",1736955669903,0.31054662,3347.1,3346.8,0.229]
["bitfinex","ETHUSD",1736955670107,0.31054662,3347.1,3346.8,0.27326403]
["bitfinex","ETHUSD",1736955670556,3.29820662,3347.1,3346.8,0.04426403]
["bitfinex","ETHUSD",1736955670761,0.41098066,3347.0,3346.6,0.229]
["bitfinex","ETHUSD",1736955670919,2.98794,3346.8,3345.7,3.77299]
["bitfinex","ETHUSD",1736955671117,3.79962,3346.7,3345.8,3.26223724]
["bitfinex","ETHUSD",1736955671627,3.79962,3346.7,3345.8,0.27342724]
["bitfinex","ETHUSD",1736955671831,0.05470514,3346.6,3345.8,0.04442724]
["bitfinex","ETHUSD",1736955672026,0.8116,3346.1,3345.5,0.229]
["bitfinex","ETHUSD",1736955672226,2.98865,3346.0,3345.5,0.229]
["bitfinex","ETHUSD",1736955672432,0.8116,3346.1,3345.6,0.04445989]
["bitfinex","ETHUSD",1736955673171,0.8116,3346.5,3345.7,0.228]
["bitfinex","ETHUSD",1736955673360,0.8116,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1736955673661,0.55,3346.4,3345.7,0.04297762]
["bitfinex","ETHUSD",1736955673864,2.98856,3346.1,3345.9,0.04294496]
["bitfinex","ETHUSD",1736955674159,0.8116,3345.9,3345.5,0.228]
["bitfinex","ETHUSD",1736955674334,2.989,3345.6,3345.2,0.228]
["bitfinex","ETHUSD",1736955674528,3.04370514,3345.6,3345.1,2.228]
["bitfinex","ETHUSD",1736955674747,2.98913,3345.5,3345.1,2.228]
["bitfinex","ETHUSD",1736955674947,0.05470514,3345.4,3345.1,2.228]
["bitfinex","ETHUSD",1736955675267,0.8116,3345.3,3345.1,2.228]
["bitfinex","ETHUSD",1736955675619,0.86630514,3345.3,3345.1,2.228]
["bitfinex","ETHUSD",1736955675820,0.05470514,3345.3,3345.1,2.228]
["bitfinex","ETHUSD",1736955676015,0.05470514,3345.3,3345.2,3.77345]
["bitfinex","ETHUSD",1736955676255,0.05470514,3345.3,3345.2,4.00145]
["bitfinex","ETHUSD",1736955676859,3.7999,3346.4,3345.4,2.9891]
["bitfinex","ETHUSD",1736955677061,3.04308514,3346.3,3345.4,2.9891]
["bitfinex","ETHUSD",1736955677264,0.05470514,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1736955677471,0.83918525,3346.2,3345.2,0.228]
["bitfinex","ETHUSD",1736955677626,2.98855,3346.1,3345.2,3.21734]
["bitfinex","ETHUSD",1736955677827,0.05470514,3346.1,3345.2,3.21734]
["bitfinex","ETHUSD",1736955678036,0.05470514,3346.1,3345.2,0.228]
["bitfinex","ETHUSD",1736955678227,0.05470514,3346.1,3345.5,0.7841]
["bitfinex","ETHUSD",1736955678438,0.05470514,3346.1,3345.9,2.98873]
["bitfinex","ETHUSD",1736955678964,2.98864,3346.0,3345.3,8.87]
["bitfinex","ETHUSD",1736955679122,0.8116,3345.9,3345.3,8.87]
["bitfinex","ETHUSD",1736955679323,0.86630514,3345.9,3345.3,8.87]
["bitfinex","ETHUSD",1736955679546,0.05470514,3345.9,3345.3,11.85926]
["bitfinex","ETHUSD",1736955679761,0.05470514,3345.9,3345.4,1.408726]
["bitfinex","ETHUSD",1736955680064,3.04344514,3345.9,3345.3,8.87]
["bitfinex","ETHUSD",1736955680368,0.8116,3345.6,3345.3,8.87]
["bitfinex","ETHUSD",1736955680522,0.86630514,3345.6,3345.3,8.87]
["bitfinex","ETHUSD",1736955680722,0.86630514,3345.6,3345.1,2.0]
["bitfinex","ETHUSD",1736955680924,0.05470514,3345.5,3345.1,2.0]
["bitfinex","ETHUSD",1736955681176,2.98933,3345.3,3345.1,2.0]
["bitfinex","ETHUSD",1736955681324,0.05470514,3345.2,3345.1,2.0]
["bitfinex","ETHUSD",1736955681752,0.05470514,3345.2,3345.1,2.04187643]
["bitfinex","ETHUSD",1736955684063,0.88140514,3345.2,3345.1,2.04187643]
["bitfinex","ETHUSD",1736955684265,3.87075514,3345.2,3345.1,2.04187643]
["bitfinex","ETHUSD",1736955684479,3.87075514,3345.2,3345.1,2.0]
["bitfinex","ETHUSD",1736955684620,4.25783065,3345.2,3345.1,2.0]
["bitfinex","ETHUSD",1736955686298,10.75871309,3345.2,3345.1,2.0]
["bitfinex","ETHUSD",1736955686958,7.25783065,3345.2,3345.1,2.0]
["bitfinex","ETHUSD",1736955689775,7.40346821,3345.2,3345.1,2.0]
["bitfinex","ETHUSD",1736955689957,7.98805872,3345.2,3345.1,2.0]
["bitfinex","ETHUSD",1736955690259,7.98805872,3345.2,3345.1,0.90529999]
["bitfinex","ETHUSD",1736955690464,7.98805872,3345.2,3345.1,9.99e-06]
["bitfinex","ETHUSD",1736955690663,7.98805872,3345.2,3344.1,2.0]
["bitfinex","ETHUSD",1736955690664,2.99016,3344.3,3344.1,2.0]
["bitfinex","ETHUSD",1736955690899,3.04486514,3344.3,3344.1,2.0]
["bitfinex","ETHUSD",1736955691064,3.04486514,3344.3,3344.2,0.04130024]
["bitfinex","ETHUSD",1736955691267,0.05470514,3344.3,3344.1,2.0]
["bitfinex","ETHUSD",1736955691687,0.05470514,3344.3,3344.2,0.04136558]
["bitfinex","ETHUSD",1736955691887,0.05470514,3344.3,3344.1,2.0]
["bitfinex","ETHUSD",1736955692492,0.05470514,3344.3,3344.2,0.04136558]
["bitfinex","ETHUSD",1736955693104,0.05470514,3344.3,3344.2,4.62859953]
["bitfinex","ETHUSD",1736955693259,0.05470514,3344.3,3344.2,39.62859953]
["bitfinex","ETHUSD",1736955693467,0.31076997,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1736955693805,0.31076997,3345.8,3345.5,0.2691482]
["bitfinex","ETHUSD",1736955694007,0.31076997,3345.8,3345.6,0.228]
["bitfinex","ETHUSD",1736955694310,0.31076997,3345.8,3345.7,37.98891]
["bitfinex","ETHUSD",1736955694526,0.31076997,3345.8,3345.7,35.0]
["bitfinex","ETHUSD",1736955694683,0.31076997,3345.8,3345.7,35.04058286]
["bitfinex","ETHUSD",1736955694880,6.48902244,3346.6,3345.7,35.04058286]
["bitfinex","ETHUSD",1736955695080,2.98882,3345.8,3345.7,0.04058286]
["bitfinex","ETHUSD",1736955695282,2.98867,3346.0,3345.7,0.04058286]
["bitfinex","ETHUSD",1736955695482,2.98867,3346.0,3345.4,0.228]
["bitfinex","ETHUSD",1736955695712,3.0,3346.0,3345.4,0.228]
["bitfinex","ETHUSD",1736955695883,3.0,3346.2,3345.5,0.04061551]
["bitfinex","ETHUSD",1736955696084,0.680933,3346.1,3345.5,0.04061551]
["bitfinex","ETHUSD",1736955696494,2.98884,3345.8,3345.5,0.04061551]
["bitfinex","ETHUSD",1736955696821,0.680933,3346.1,3345.5,0.04061551]
["bitfinex","ETHUSD",1736955696822,3.81,3345.6,3345.5,0.04061551]
["bitfinex","ETHUSD",1736955697103,2.9892,3345.4,3345.2,0.228]
["bitfinex","ETHUSD",1736955697421,6.81004,3345.6,3345.2,0.228]
["bitfinex","ETHUSD",1736955697714,0.821,3346.0,3344.9,0.55]
["bitfinex","ETHUSD",1736955698014,1.37829013,3346.5,3345.3,0.8306]
["bitfinex","ETHUSD",1736955698196,0.78962892,3346.5,3345.8,2.98879]
["bitfinex","ETHUSD",1736955698371,0.821,3346.9,3345.0,3.26847107]
["bitfinex","ETHUSD",1736955698372,0.821,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1736955698699,3.80885,3346.9,3346.2,0.228]
["bitfinex","ETHUSD",1736955698900,2.98796,3346.8,3346.2,0.26827513]
["bitfinex","ETHUSD",1736955699094,2.98796,3346.8,3346.2,0.04027513]
["bitfinex","ETHUSD",1736955699095,2.98829,3346.4,3346.2,0.04027513]
["bitfinex","ETHUSD",1736955699295,0.821,3346.9,3346.2,0.04027513]
["bitfinex","ETHUSD",1736955699509,0.49343606,3346.8,3345.9,0.228]
["bitfinex","ETHUSD",1736955699871,2.98822,3346.5,3346.0,0.04030778]
["bitfinex","ETHUSD",1736955700817,3.0,3346.6,3346.0,0.04030778]
["bitfinex","ETHUSD",1736955700982,2.94804,3346.7,3346.0,0.04030778]
["bitfinex","ETHUSD",1736955701386,0.821,3346.9,3346.1,4.36913]
["bitfinex","ETHUSD",1736955701714,2.98777,3347.0,3346.1,1.42064031]
["bitfinex","ETHUSD",1736955702017,0.380877,3347.0,3346.1,1.42064031]
["bitfinex","ETHUSD",1736955702323,0.821,3347.3,3346.1,1.42064031]
["bitfinex","ETHUSD",1736955702324,2.98788,3346.9,3346.1,1.42064031]
["bitfinex","ETHUSD",1736955702873,2.98776,3347.0,3346.1,4.40918031]
["bitfinex","ETHUSD",1736955703071,0.7518,3347.8,3346.6,0.55]
["bitfinex","ETHUSD",1736955703306,0.7518,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1736955703523,0.7518,3348.2,3347.2,1.0223]
["bitfinex","ETHUSD",1736955703685,1.03586297,3348.1,3347.2,1.06190974]
["bitfinex","ETHUSD",1736955704016,1.03586297,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1736955704213,0.7518,3348.2,3347.4,0.55]
["bitfinex","ETHUSD",1736955704403,0.7518,3348.2,3347.5,0.03956081]
["bitfinex","ETHUSD",1736955704668,0.7518,3348.5,3347.8,0.55]
["bitfinex","ETHUSD",1736955704975,2.98606,3348.9,3348.0,0.55]
["bitfinex","ETHUSD",1736955705185,3.55182011,3348.8,3348.1,35.0]
["bitfinex","ETHUSD",1736955705324,0.55182011,3348.8,3348.2,0.55]
["bitfinex","ETHUSD",1736955705524,1.36077454,3349.1,3348.3,0.228]
["bitfinex","ETHUSD",1736955705750,1.36077454,3349.1,3348.3,0.26702378]
["bitfinex","ETHUSD",1736955706164,4.36077454,3349.1,3348.3,0.03902378]
["bitfinex","ETHUSD",1736955706460,2.98616,3348.8,3348.4,0.228]
["bitfinex","ETHUSD",1736955706664,3.0,3348.9,3348.4,0.26548821]
["bitfinex","ETHUSD",1736955706828,2.98632,3348.7,3348.4,0.03748821]
["bitfinex","ETHUSD",1736955707030,2.98632,3348.7,3348.1,0.228]
["bitfinex","ETHUSD",1736955707348,0.73467645,3348.8,3348.5,0.03736155]
["bitfinex","ETHUSD",1736955707554,0.73467645,3348.8,3348.1,0.228]
["bitfinex","ETHUSD",1736955707748,2.98659,3348.3,3348.1,0.228]
["bitfinex","ETHUSD",1736955707951,2.98659,3348.3,3348.2,0.03741046]
["bitfinex","ETHUSD",1736955708342,2.98659,3348.3,3348.0,0.228]
["bitfinex","ETHUSD",1736955708546,2.98659,3348.3,3348.2,0.03741046]
["bitfinex","ETHUSD",1736955708729,2.98667,3348.2,3348.1,0.03742676]
["bitfinex","ETHUSD",1736955708932,2.98667,3348.2,3347.0,3.50135091]
["bitfinex","ETHUSD",1736955708933,2.98695,3347.9,3347.5,0.228]
["bitfinex","ETHUSD",1736955709237,2.98714,3347.7,3347.5,0.228]
["bitfinex","ETHUSD",1736955709540,2.98721,3347.6,3347.3,0.228]
["bitfinex","ETHUSD",1736955710180,3.285745,3347.8,3347.3,0.228]
["bitfinex","ETHUSD",1736955710331,2.98713,3347.7,3347.3,0.228]
["bitfinex","ETHUSD",1736955711471,2.98721,3347.6,3347.3,0.228]
["bitfinex","ETHUSD",1736955711681,3.3158005,3347.6,3347.3,0.228]
["bitfinex","ETHUSD",1736955712247,0.7614,3347.5,3346.9,0.228]
["bitfinex","ETHUSD",1736955712452,2.98773,3347.1,3346.9,0.228]
["bitfinex","ETHUSD",1736955712789,2.98775,3347.0,3346.9,0.228]
["bitfinex","ETHUSD",1736955713453,2.98775,3347.0,3346.7,0.228]
["bitfinex","ETHUSD",1736955713657,0.298775,3346.9,3346.7,0.228]
["bitfinex","ETHUSD",1736955713881,3.286615,3346.9,3346.3,0.7883]
["bitfinex","ETHUSD",1736955714050,3.286615,3346.9,3346.6,0.228]
["bitfinex","ETHUSD",1736955714378,0.298775,3346.9,3346.5,0.228]
["bitfinex","ETHUSD",1736955714593,2.98801,3346.7,3346.5,0.228]
["bitfinex","ETHUSD",1736955714739,2.98801,3346.7,3345.7,0.7883]
["bitfinex","ETHUSD",1736955714740,0.3286785,3346.6,3346.0,0.228]
["bitfinex","ETHUSD",1736955714937,0.7614,3346.8,3345.7,0.7883]
["bitfinex","ETHUSD",1736955715135,2.98846,3346.2,3346.1,0.03678906]
["bitfinex","ETHUSD",1736955715385,0.7614,3346.8,3345.8,0.228]
["bitfinex","ETHUSD",1736955715552,2.98837,3346.3,3345.8,0.228]
["bitfinex","ETHUSD",1736955715764,0.7614,3346.8,3345.8,0.228]
["bitfinex","ETHUSD",1736955715971,2.98838,3346.3,3345.8,0.228]
["bitfinex","ETHUSD",1736955716175,2.98849,3346.2,3345.9,0.03560928]
["bitfinex","ETHUSD",1736955716503,2.98849,3346.2,3345.8,0.228]
["bitfinex","ETHUSD",1736955716797,2.98849,3346.2,3345.9,0.03560928]
["bitfinex","ETHUSD",1736955717004,2.98849,3346.2,3345.8,0.228]
["bitfinex","ETHUSD",1736955717190,4.05487549,3346.7,3345.8,0.228]
["bitfinex","ETHUSD",1736955717373,0.7614,3347.2,3345.9,0.55]
["bitfinex","ETHUSD",1736955717569,2.98791,3346.9,3345.9,0.55]
["bitfinex","ETHUSD",1736955717905,2.98791,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1736955718264,2.98791,3346.9,3346.2,0.0355603]
["bitfinex","ETHUSD",1736955718800,0.59208971,3347.3,3346.5,0.55]
["bitfinex","ETHUSD",1736955718801,3.0,3347.3,3346.5,0.55]
["bitfinex","ETHUSD",1736955718989,0.34008624,3347.3,3346.5,0.55]
["bitfinex","ETHUSD",1736955719314,0.7614,3347.6,3346.6,0.03628289]
["bitfinex","ETHUSD",1736955720407,0.298695,3347.8,3346.7,9.42]
["bitfinex","ETHUSD",1736955720619,0.7614,3347.9,3346.7,9.42]
["bitfinex","ETHUSD",1736955720911,3.74837,3347.9,3346.8,3.81245025]
["bitfinex","ETHUSD",1736955721072,2.9868,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1736955721474,0.31092131,3348.7,3347.5,0.55]
["bitfinex","ETHUSD",1736955721693,3.57276637,3348.6,3347.7,9.42]
["bitfinex","ETHUSD",1736955721988,0.43341664,3348.6,3347.7,9.42]
["bitfinex","ETHUSD",1736955722198,2.98659,3348.3,3347.8,0.03608714]
["bitfinex","ETHUSD",1736955722365,2.98659,3348.3,3347.7,9.42]
["bitfinex","ETHUSD",1736955722562,3.74758,3348.8,3347.7,9.42]
["bitfinex","ETHUSD",1736955722563,2.9867,3348.2,3347.8,0.03608714]
["bitfinex","ETHUSD",1736955722767,2.98641,3348.6,3347.7,8.87]
["bitfinex","ETHUSD",1736955723021,2.98641,3348.6,3347.8,0.03608714]
["bitfinex","ETHUSD",1736955723315,0.60045401,3348.7,3347.9,0.7883]
["bitfinex","ETHUSD",1736955723316,0.4348264,3348.5,3347.9,0.7883]
["bitfinex","ETHUSD",1736955723525,0.60045401,3348.7,3348.0,0.228]
["bitfinex","ETHUSD",1736955724039,3.0,3348.3,3347.2,9.6583]
["bitfinex","ETHUSD",1736955724205,2.98739,3347.4,3347.3,0.228]
["bitfinex","ETHUSD",1736955724400,2.98739,3347.4,3346.2,2.98842]
["bitfinex","ETHUSD",1736955724401,3.0,3348.1,3347.0,0.228]
["bitfinex","ETHUSD",1736955724609,2.98764,3347.2,3346.7,0.228]
["bitfinex","ETHUSD",1736955724804,3.286404,3347.2,3346.7,0.228]
["bitfinex","ETHUSD",1736955725007,2.98743,3347.4,3346.7,0.228]
["bitfinex","ETHUSD",1736955725202,2.98724,3347.6,3346.7,0.228]
["bitfinex","ETHUSD",1736955725409,2.98759,3347.2,3346.8,0.228]
["bitfinex","ETHUSD",1736955726034,2.98741,3347.4,3346.8,0.228]
["bitfinex","ETHUSD",1736955726332,2.98757,3347.3,3346.8,0.228]
["bitfinex","ETHUSD",1736955726491,0.59142148,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1736955726698,2.98629,3348.7,3347.2,0.55]
["bitfinex","ETHUSD",1736955726699,0.8221,3348.7,3347.2,0.55]
["bitfinex","ETHUSD",1736955726892,0.8221,3348.7,3347.5,0.55]
["bitfinex","ETHUSD",1736955727096,2.98661,3348.3,3347.5,0.55]
["bitfinex","ETHUSD",1736955727303,2.9864,3348.6,3347.5,3.970384]
["bitfinex","ETHUSD",1736955727627,2.98624,3348.7,3347.7,0.55]
["bitfinex","ETHUSD",1736955727934,2.98632,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1736955728236,0.8221,3349.1,3347.7,0.55]
["bitfinex","ETHUSD",1736955728390,0.58376476,3348.7,3348.0,0.55]
["bitfinex","ETHUSD",1736955728595,0.58376476,3348.7,3348.1,0.228]
["bitfinex","ETHUSD",1736955728833,2.98612,3348.9,3348.1,0.228]
["bitfinex","ETHUSD",1736955729009,0.8221,3349.1,3348.1,0.228]
["bitfinex","ETHUSD",1736955729405,2.98635,3348.6,3348.1,0.228]
["bitfinex","ETHUSD",1736955729652,3.8221,3349.1,3348.1,0.228]
["bitfinex","ETHUSD",1736955729825,2.98613,3348.9,3348.2,0.7934]
["bitfinex","ETHUSD",1736955730602,2.98614,3348.8,3348.2,0.7934]
["bitfinex","ETHUSD",1736955730944,3.57423986,3348.8,3348.2,0.7934]
["bitfinex","ETHUSD",1736955731708,2.98625,3348.7,3348.2,0.7934]
["bitfinex","ETHUSD",1736955731929,4.89930613,3349.1,3348.1,0.228]
["bitfinex","ETHUSD",1736955731930,3.0,3348.9,3348.1,0.228]
["bitfinex","ETHUSD",1736955732135,3.0,3348.6,3347.8,0.7934]
["bitfinex","ETHUSD",1736955732339,2.9868,3348.1,3347.8,0.7934]
["bitfinex","ETHUSD",1736955732506,2.98668,3348.2,3347.8,1.0204]
["bitfinex","ETHUSD",1736955733144,1.08852661,3348.8,3347.8,1.0204]
["bitfinex","ETHUSD",1736955733365,2.98639,3348.6,3347.8,1.0204]
["bitfinex","ETHUSD",1736955733519,2.98668,3348.2,3347.9,0.227]
["bitfinex","ETHUSD",1736955733728,3.0,3348.7,3347.9,0.26187157]
["bitfinex","ETHUSD",1736955733922,2.98676,3348.1,3347.9,0.26187157]
["bitfinex","ETHUSD",1736955734255,2.98658,3348.4,3347.9,0.26187157]
["bitfinex","ETHUSD",1736955734459,0.5837945,3348.9,3347.9,0.26187157]
["bitfinex","ETHUSD",1736955734460,2.98641,3348.5,3347.9,0.26187157]
["bitfinex","ETHUSD",1736955735270,2.98625,3348.7,3348.0,0.55]
["bitfinex","ETHUSD",1736955735758,2.98633,3348.6,3348.1,0.03483896]
["bitfinex","ETHUSD",1736955735969,2.98663,3348.3,3348.1,0.03483896]
["bitfinex","ETHUSD",1736955736114,2.98676,3348.2,3347.8,1.0204]
["bitfinex","ETHUSD",1736955736452,2.98624,3348.7,3347.9,0.58479131]
["bitfinex","ETHUSD",1736955736753,0.61088238,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1736955737054,2.98571,3349.3,3348.3,3.77998]
["bitfinex","ETHUSD",1736955737258,2.98588,3349.1,3348.3,0.7934]
["bitfinex","ETHUSD",1736955737556,0.8221,3349.7,3348.4,0.03474992]
["bitfinex","ETHUSD",1736955737756,2.98588,3349.1,3348.4,0.03474992]
["bitfinex","ETHUSD",1736955737915,2.98588,3349.1,3348.4,0.47123091]
["bitfinex","ETHUSD",1736955739148,3.0,3349.6,3348.4,0.03474992]
["bitfinex","ETHUSD",1736955739367,2.98617,3348.8,3348.4,0.03474992]
["bitfinex","ETHUSD",1736955739546,2.98633,3348.6,3348.3,0.7934]
["bitfinex","ETHUSD",1736955739864,2.98618,3348.8,3348.3,0.7934]
["bitfinex","ETHUSD",1736955740161,3.8221,3349.4,3348.3,0.7934]
["bitfinex","ETHUSD",1736955740450,2.98625,3348.7,3348.4,0.03449917]
["bitfinex","ETHUSD",1736955740653,2.98604,3349.0,3348.4,0.03449917]
["bitfinex","ETHUSD",1736955740861,6.80779,3349.4,3348.3,0.7934]
["bitfinex","ETHUSD",1736955741150,2.98596,3349.0,3348.5,0.03448287]
["bitfinex","ETHUSD",1736955741357,0.60873725,3349.2,3348.4,0.03449917]
["bitfinex","ETHUSD",1736955741530,2.98596,3349.0,3348.6,0.03446657]
["bitfinex","ETHUSD",1736955741714,2.98596,3349.0,3348.5,0.03448287]
["bitfinex","ETHUSD",1736955741915,2.98596,3349.0,3348.7,0.03445027]
["bitfinex","ETHUSD",1736955742116,2.98596,3349.0,3348.6,0.03446657]
["bitfinex","ETHUSD",1736955742359,2.98596,3349.0,3348.8,0.03443397]
["bitfinex","ETHUSD",1736955742548,2.98614,3348.8,3348.7,0.03445027]
["bitfinex","ETHUSD",1736955742749,2.98614,3348.8,3348.3,0.7934]
["bitfinex","ETHUSD",1736955742928,0.60873725,3349.2,3348.7,0.03445027]
["bitfinex","ETHUSD",1736955743135,0.60873725,3349.2,3348.3,1.75974]
["bitfinex","ETHUSD",1736955743136,3.59452725,3349.2,3348.3,1.75974]
["bitfinex","ETHUSD",1736955743355,0.60873725,3349.2,3348.8,0.03443397]
["bitfinex","ETHUSD",1736955743656,2.98547,3349.6,3348.9,0.26118701]
["bitfinex","ETHUSD",1736955743965,2.98596,3349.0,3348.9,0.03418701]
["bitfinex","ETHUSD",1736955744114,5.98596,3349.0,3348.9,0.03418701]
["bitfinex","ETHUSD",1736955744317,2.98627,3348.7,3348.5,0.227]
["bitfinex","ETHUSD",1736955744556,3.0,3349.0,3348.5,0.227]
["bitfinex","ETHUSD",1736955744764,2.98571,3349.3,3348.5,0.227]
["bitfinex","ETHUSD",1736955744945,2.98571,3349.3,3348.5,0.627697]
["bitfinex","ETHUSD",1736955745137,3.0,3349.4,3348.7,0.55]
["bitfinex","ETHUSD",1736955745332,0.6012695,3349.7,3348.8,3.77947]
["bitfinex","ETHUSD",1736955745529,0.6012695,3349.7,3348.8,0.82758325]
["bitfinex","ETHUSD",1736955745749,2.98553,3349.5,3348.8,0.82758325]
["bitfinex","ETHUSD",1736955745917,0.6012695,3349.7,3348.8,0.82758325]
["bitfinex","ETHUSD",1736955746122,0.8221,3349.4,3348.8,0.03418325]
["bitfinex","ETHUSD",1736955746374,3.8221,3349.4,3348.8,0.03418325]
["bitfinex","ETHUSD",1736955746577,3.8221,3349.4,3348.5,0.227]
["bitfinex","ETHUSD",1736955746578,2.98605,3348.9,3348.5,0.227]
["bitfinex","ETHUSD",1736955746870,2.98605,3348.9,3348.6,0.03410052]
["bitfinex","ETHUSD",1736955747073,2.98616,3348.8,3348.6,0.03410052]
["bitfinex","ETHUSD",1736955747382,6.80833,3348.7,3348.6,0.03410052]
["bitfinex","ETHUSD",1736955747584,3.0,3348.5,3347.8,0.227]
["bitfinex","ETHUSD",1736955747721,2.98694,3347.9,3347.8,0.227]
["bitfinex","ETHUSD",1736955747924,2.98694,3347.9,3347.6,0.227]
["bitfinex","ETHUSD",1736955748276,2.98703,3347.8,3347.7,0.03312118]
["bitfinex","ETHUSD",1736955748479,6.285733,3347.8,3347.7,0.03312118]
["bitfinex","ETHUSD",1736955748778,2.98728,3347.6,3347.3,0.227]
["bitfinex","ETHUSD",1736955748941,2.98728,3347.6,3347.2,0.227]
["bitfinex","ETHUSD",1736955749275,3.298703,3347.8,3347.2,0.227]
["bitfinex","ETHUSD",1736955749276,2.98731,3347.5,3347.2,0.227]
["bitfinex","ETHUSD",1736955749937,2.98748,3347.3,3347.0,0.7934]
["bitfinex","ETHUSD",1736955750145,2.98748,3347.3,3347.1,0.227]
["bitfinex","ETHUSD",1736955750319,2.98734,3347.5,3347.1,0.227]
["bitfinex","ETHUSD",1736955750528,0.6286043,3347.5,3347.1,0.227]
["bitfinex","ETHUSD",1736955750955,0.6286043,3347.5,3346.1,8.87]
["bitfinex","ETHUSD",1736955750956,2.98819,3346.6,3346.3,0.7934]
["bitfinex","ETHUSD",1736955751180,3.50079988,3347.2,3346.3,0.7934]
["bitfinex","ETHUSD",1736955751181,3.0,3347.1,3346.3,0.7934]
["bitfinex","ETHUSD",1736955751473,2.98816,3346.6,3346.2,0.227]
["bitfinex","ETHUSD",1736955752486,2.9876,3347.2,3346.2,0.227]
["bitfinex","ETHUSD",1736955752628,2.98756,3347.3,3346.3,0.7934]
["bitfinex","ETHUSD",1736955752829,0.59834785,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1736955753157,1.120803,3347.8,3346.4,0.55]
["bitfinex","ETHUSD",1736955753158,2.98739,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1736955753356,2.98739,3347.4,3346.4,3.53825]
["bitfinex","ETHUSD",1736955753663,2.98739,3347.4,3346.5,0.03169933]
["bitfinex","ETHUSD",1736955753879,0.8221,3348.2,3346.8,0.7934]
["bitfinex","ETHUSD",1736955754045,0.8221,3348.6,3347.2,0.7934]
["bitfinex","ETHUSD",1736955754240,0.5878799,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1736955754483,0.5878799,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1736955754484,2.98588,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1736955754861,2.98612,3348.9,3348.3,0.03194738]
["bitfinex","ETHUSD",1736955755179,3.0,3349.0,3348.4,0.227]
["bitfinex","ETHUSD",1736955755380,2.98588,3349.1,3348.4,0.227]
["bitfinex","ETHUSD",1736955755532,2.9861,3348.9,3348.5,0.03189972]
["bitfinex","ETHUSD",1736955755736,0.35882954,3349.0,3348.5,0.03189972]
["bitfinex","ETHUSD",1736955755934,2.9859,3349.1,3348.4,0.227]
["bitfinex","ETHUSD",1736955756183,3.0,3349.0,3348.6,0.03188342]
["bitfinex","ETHUSD",1736955756474,3.0,3349.0,3348.7,0.03186713]
["bitfinex","ETHUSD",1736955756931,3.0,3349.0,3348.4,0.227]
["bitfinex","ETHUSD",1736955757281,2.98568,3349.4,3348.4,0.227]
["bitfinex","ETHUSD",1736955757587,2.98589,3349.1,3348.5,0.03189972]
["bitfinex","ETHUSD",1736955758847,3.0,3349.1,3348.5,0.03189972]
["bitfinex","ETHUSD",1736955759178,2.98592,3349.1,3348.5,0.03189972]
["bitfinex","ETHUSD",1736955759778,2.98597,3349.0,3348.5,0.03189972]
["bitfinex","ETHUSD",1736955760134,0.94864799,3349.3,3348.4,0.227]
["bitfinex","ETHUSD",1736955760135,2.98614,3348.9,3348.4,0.227]
["bitfinex","ETHUSD",1736955760333,3.284754,3348.9,3348.6,0.03188342]
["bitfinex","ETHUSD",1736955760593,3.284754,3348.9,3348.4,0.227]
["bitfinex","ETHUSD",1736955760594,3.284754,3348.9,3348.5,0.03189972]
["bitfinex","ETHUSD",1736955760881,0.298614,3348.9,3348.6,0.03100563]
["bitfinex","ETHUSD",1736955761089,2.98623,3348.7,3348.6,0.03100563]
["bitfinex","ETHUSD",1736955761378,4.54513342,3349.3,3348.1,1.0204]
["bitfinex","ETHUSD",1736955761583,0.83315334,3349.2,3348.1,1.0204]
["bitfinex","ETHUSD",1736955761879,3.0,3349.0,3348.2,0.03110594]
["bitfinex","ETHUSD",1736955762086,3.83315334,3349.2,3348.2,0.03110594]
["bitfinex","ETHUSD",1736955762295,2.9865,3348.4,3348.1,0.227]
["bitfinex","ETHUSD",1736955762579,2.9865,3348.4,3348.3,0.03109465]
["bitfinex","ETHUSD",1736955762793,2.98659,3348.3,3348.2,0.03111095]
["bitfinex","ETHUSD",1736955763088,2.98659,3348.3,3347.8,1.0404]
["bitfinex","ETHUSD",1736955763737,3.0,3348.8,3347.8,1.0404]
["bitfinex","ETHUSD",1736955763938,2.98578,3349.2,3347.9,0.55]
["bitfinex","ETHUSD",1736955764237,3.0,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1736955764482,3.0,3348.8,3348.0,0.457741]
["bitfinex","ETHUSD",1736955764684,5.97156,3349.2,3347.8,1.0404]
["bitfinex","ETHUSD",1736955764921,2.98662,3348.3,3347.8,1.0404]
["bitfinex","ETHUSD",1736955765088,2.9868,3348.1,3347.8,1.0404]
["bitfinex","ETHUSD",1736955765270,2.9868,3348.1,3347.8,0.227]
["bitfinex","ETHUSD",1736955765471,3.0,3348.4,3347.3,0.227]
["bitfinex","ETHUSD",1736955765670,2.98722,3347.6,3347.2,1.0404]
["bitfinex","ETHUSD",1736955765901,3.0,3348.1,3347.2,0.8134]
["bitfinex","ETHUSD",1736955766103,0.7864,3348.0,3346.2,0.8134]
["bitfinex","ETHUSD",1736955766326,3.0,3347.4,3346.3,0.227]
["bitfinex","ETHUSD",1736955766616,2.98765,3347.2,3346.3,0.227]
["bitfinex","ETHUSD",1736955766784,2.98765,3347.2,3346.3,0.629894]
["bitfinex","ETHUSD",1736955767173,3.0,3347.4,3346.4,0.8134]
["bitfinex","ETHUSD",1736955767373,2.98713,3347.7,3346.6,2.98807]
["bitfinex","ETHUSD",1736955767574,2.9873,3347.6,3346.7,0.8134]
["bitfinex","ETHUSD",1736955768007,0.58742956,3347.8,3346.7,0.8134]
["bitfinex","ETHUSD",1736955768008,3.0,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1736955768266,0.58742956,3347.8,3346.8,0.98514]
["bitfinex","ETHUSD",1736955768687,2.98748,3347.4,3346.7,0.8134]
["bitfinex","ETHUSD",1736955768890,0.58742956,3347.8,3346.7,0.8134]
["bitfinex","ETHUSD",1736955769123,2.9876,3347.2,3346.7,0.8134]
["bitfinex","ETHUSD",1736955769331,2.98746,3347.4,3346.7,0.8134]
["bitfinex","ETHUSD",1736955769486,2.98716,3347.7,3346.7,0.8134]
["bitfinex","ETHUSD",1736955769686,2.98773,3347.1,3346.8,0.227]
["bitfinex","ETHUSD",1736955770017,2.98783,3347.0,3346.8,0.227]
["bitfinex","ETHUSD",1736955770535,2.9876,3347.2,3346.8,0.227]
["bitfinex","ETHUSD",1736955770738,0.35745896,3347.6,3346.8,0.227]
["bitfinex","ETHUSD",1736955771089,3.0,3347.1,3346.9,0.03003903]
["bitfinex","ETHUSD",1736955771321,0.598758,3347.1,3346.9,0.03003903]
["bitfinex","ETHUSD",1736955771538,0.598758,3347.1,3346.8,0.227]
["bitfinex","ETHUSD",1736955771742,0.8107,3347.0,3345.6,0.8003]
["bitfinex","ETHUSD",1736955771947,3.0,3346.3,3345.6,1.0273]
["bitfinex","ETHUSD",1736955772088,2.98857,3346.1,3345.7,0.03023489]
["bitfinex","ETHUSD",1736955772288,0.58868564,3346.6,3345.7,0.03023489]
["bitfinex","ETHUSD",1736955772492,0.598758,3347.1,3345.8,0.8003]
["bitfinex","ETHUSD",1736955772749,3.0,3346.6,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955772895,2.98787,3346.9,3345.8,3.81752507]
["bitfinex","ETHUSD",1736955773091,2.98796,3346.8,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955773751,2.98757,3347.2,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955773932,3.58529608,3346.8,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955774241,2.98811,3346.6,3345.8,1.23321858]
["bitfinex","ETHUSD",1736955774550,2.98829,3346.4,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955774695,3.58529608,3346.8,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955774901,3.0,3346.5,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955775415,2.98795,3346.8,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955775594,3.0,3346.6,3345.8,0.82874507]
["bitfinex","ETHUSD",1736955776339,0.58936521,3346.9,3345.9,3.39315651]
["bitfinex","ETHUSD",1736955776551,3.0,3346.9,3346.0,0.8003]
["bitfinex","ETHUSD",1736955776692,3.0,3346.9,3346.0,0.8289131]
["bitfinex","ETHUSD",1736955777051,0.8107,3347.3,3346.0,0.8289131]
["bitfinex","ETHUSD",1736955777052,3.0,3346.5,3346.0,0.8289131]
["bitfinex","ETHUSD",1736955777346,2.98837,3346.3,3346.0,1.0559131]
["bitfinex","ETHUSD",1736955777895,0.3,3346.4,3346.0,1.0273]
["bitfinex","ETHUSD",1736955778144,5.98821,3346.5,3346.0,1.0273]
["bitfinex","ETHUSD",1736955778302,5.98821,3346.5,3346.1,0.02921367]
["bitfinex","ETHUSD",1736955778637,5.98821,3346.5,3346.0,1.0273]
["bitfinex","ETHUSD",1736955779016,3.0,3346.3,3346.0,1.0273]
["bitfinex","ETHUSD",1736955779398,2.98838,3346.3,3346.0,0.8003]
["bitfinex","ETHUSD",1736955779748,3.0,3346.8,3346.0,0.8003]
["bitfinex","ETHUSD",1736955780004,3.0,3346.2,3346.0,0.8003]
["bitfinex","ETHUSD",1736955780173,3.0,3346.2,3346.1,0.02921367]
["bitfinex","ETHUSD",1736955780372,3.0,3346.7,3346.1,0.02921367]
["bitfinex","ETHUSD",1736955780554,3.0,3346.7,3346.0,0.8003]
["bitfinex","ETHUSD",1736955780761,0.5945713,3347.0,3346.0,0.8003]
["bitfinex","ETHUSD",1736955780762,2.98782,3347.0,3346.0,0.8003]
["bitfinex","ETHUSD",1736955780952,2.98786,3346.9,3346.1,0.02931402]
["bitfinex","ETHUSD",1736955781156,1.41895488,3347.3,3346.1,0.02931402]
["bitfinex","ETHUSD",1736955781157,2.98807,3346.7,3346.1,0.02931402]
["bitfinex","ETHUSD",1736955782012,3.0,3346.3,3346.1,0.02931402]
["bitfinex","ETHUSD",1736955782214,3.50224791,3347.1,3346.1,0.02931402]
["bitfinex","ETHUSD",1736955782215,0.8107,3346.5,3346.1,0.02931402]
["bitfinex","ETHUSD",1736955782368,3.0,3346.1,3345.6,0.8003]
["bitfinex","ETHUSD",1736955782572,0.52892894,3346.1,3345.6,0.8003]
["bitfinex","ETHUSD",1736955782884,3.0,3345.9,3345.7,0.0282321]
["bitfinex","ETHUSD",1736955783257,0.8107,3346.5,3345.6,0.8003]
["bitfinex","ETHUSD",1736955783458,0.8309,3347.2,3345.6,0.8003]
["bitfinex","ETHUSD",1736955783657,0.8309,3347.2,3346.1,2.98852]
["bitfinex","ETHUSD",1736955783903,2.98767,3347.1,3346.2,0.8]
["bitfinex","ETHUSD",1736955784116,2.98756,3347.3,3346.3,0.378855]
["bitfinex","ETHUSD",1736955784406,3.0,3346.9,3346.3,0.378855]
["bitfinex","ETHUSD",1736955784609,3.81825,3347.5,3346.2,0.82748479]
["bitfinex","ETHUSD",1736955784610,2.98761,3347.2,3346.4,0.02745214]
["bitfinex","ETHUSD",1736955784757,0.66956668,3347.6,3346.5,0.8317]
["bitfinex","ETHUSD",1736955785089,2.98758,3347.2,3346.6,0.25427898]
["bitfinex","ETHUSD",1736955785475,3.0,3347.1,3346.6,0.25427898]
["bitfinex","ETHUSD",1736955785663,3.0,3347.5,3346.6,0.25427898]
["bitfinex","ETHUSD",1736955785999,3.0,3346.7,3346.6,0.25427898]
["bitfinex","ETHUSD",1736955786676,5.98801,3346.7,3346.6,0.25427898]
["bitfinex","ETHUSD",1736955787061,5.98801,3346.7,3346.6,0.02727898]
["bitfinex","ETHUSD",1736955787573,5.98801,3346.7,3346.0,0.227]
["bitfinex","ETHUSD",1736955787574,2.98826,3346.5,3346.0,0.227]
["bitfinex","ETHUSD",1736955787771,3.0,3346.6,3346.0,0.227]
["bitfinex","ETHUSD",1736955787976,2.98782,3347.0,3346.0,0.227]
["bitfinex","ETHUSD",1736955788305,9.86639991,3346.9,3345.9,0.8317]
["bitfinex","ETHUSD",1736955788488,2.98854,3346.2,3345.9,0.8317]
["bitfinex","ETHUSD",1736955789006,0.58632759,3346.7,3345.9,0.8317]
["bitfinex","ETHUSD",1736955789202,2.98779,3347.0,3345.9,0.8317]
["bitfinex","ETHUSD",1736955789406,3.0,3347.0,3346.1,0.8317]
["bitfinex","ETHUSD",1736955789570,3.0,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1736955789902,0.77620564,3347.4,3346.4,0.8317]
["bitfinex","ETHUSD",1736955790087,3.0,3346.6,3346.4,0.8317]
["bitfinex","ETHUSD",1736955790289,3.0,3346.9,3346.1,0.8317]
["bitfinex","ETHUSD",1736955790603,3.0,3346.2,3345.8,1.0587]
["bitfinex","ETHUSD",1736955790763,3.598841,3346.2,3345.8,0.8317]
["bitfinex","ETHUSD",1736955790964,2.98856,3346.1,3345.8,0.8317]
["bitfinex","ETHUSD",1736955791190,2.98866,3346.0,3345.4,0.8317]
["bitfinex","ETHUSD",1736955791365,3.0,3345.9,3345.4,0.8317]
["bitfinex","ETHUSD",1736955791560,3.0,3345.7,3345.4,0.8317]
["bitfinex","ETHUSD",1736955791762,2.98958,3345.0,3344.4,0.8317]
["bitfinex","ETHUSD",1736955791964,3.0,3344.9,3344.4,0.8317]
["bitfinex","ETHUSD",1736955792162,3.50224791,3345.4,3344.4,0.8317]
["bitfinex","ETHUSD",1736955792163,2.98942,3345.2,3344.4,0.8317]
["bitfinex","ETHUSD",1736955792363,2.98918,3345.4,3344.4,0.8317]
["bitfinex","ETHUSD",1736955792580,2.98928,3345.3,3344.4,0.8317]
["bitfinex","ETHUSD",1736955792903,2.98891,3345.7,3344.4,10.306482]
["bitfinex","ETHUSD",1736955793109,3.50224791,3345.8,3344.4,10.306482]
["bitfinex","ETHUSD",1736955793415,3.0,3345.1,3344.4,1.436482]
["bitfinex","ETHUSD",1736955793703,3.0,3345.2,3344.4,0.8317]
["bitfinex","ETHUSD",1736955793903,2.98943,3345.2,3344.4,0.8317]
["bitfinex","ETHUSD",1736955794203,3.0,3345.4,3344.4,0.8317]
["bitfinex","ETHUSD",1736955794507,2.9894,3345.2,3344.4,0.8317]
["bitfinex","ETHUSD",1736955794845,2.9894,3345.2,3344.5,1.291794]
["bitfinex","ETHUSD",1736955795372,3.0,3345.4,3344.5,4.281754]
["bitfinex","ETHUSD",1736955795574,3.0,3345.4,3344.6,0.8317]
["bitfinex","ETHUSD",1736955795792,2.98812,3346.6,3344.9,0.8317]
["bitfinex","ETHUSD",1736955795793,2.98875,3345.9,3344.9,0.8317]
["bitfinex","ETHUSD",1736955796107,4.10108891,3346.2,3344.9,0.8317]
["bitfinex","ETHUSD",1736955796403,3.0,3345.3,3344.9,0.8317]
["bitfinex","ETHUSD",1736955796587,2.98889,3345.8,3344.9,0.8317]
["bitfinex","ETHUSD",1736955796588,3.0,3345.5,3344.9,0.8317]
["bitfinex","ETHUSD",1736955796789,3.0,3345.7,3344.9,0.8317]
["bitfinex","ETHUSD",1736955797011,0.7748,3345.6,3344.9,0.8317]
["bitfinex","ETHUSD",1736955797158,2.9894,3345.2,3344.9,0.8317]
["bitfinex","ETHUSD",1736955797359,2.98919,3345.4,3344.9,0.8317]
["bitfinex","ETHUSD",1736955797603,0.298919,3345.4,3344.7,0.226]
["bitfinex","ETHUSD",1736955797789,2.98948,3345.1,3344.7,0.226]
["bitfinex","ETHUSD",1736955798716,1.4230137,3346.1,3344.8,0.8317]
["bitfinex","ETHUSD",1736955798894,0.31201395,3346.3,3345.0,0.55]
["bitfinex","ETHUSD",1736955799236,3.50224791,3346.6,3345.0,0.55]
["bitfinex","ETHUSD",1736955799237,2.98847,3346.2,3345.3,0.8317]
["bitfinex","ETHUSD",1736955799436,2.98847,3346.2,3345.4,35.0]
["bitfinex","ETHUSD",1736955799642,2.98847,3346.2,3345.3,0.8317]
["bitfinex","ETHUSD",1736955799941,2.98846,3346.2,3345.5,0.8317]
["bitfinex","ETHUSD",1736955800239,2.9881,3346.6,3345.5,0.8317]
["bitfinex","ETHUSD",1736955800240,0.298846,3346.1,3345.5,0.8317]
["bitfinex","ETHUSD",1736955800440,3.0,3346.5,3345.5,0.8317]
["bitfinex","ETHUSD",1736955800602,2.9886,3346.1,3345.5,0.8317]
["bitfinex","ETHUSD",1736955801138,3.0,3346.3,3345.2,9.7017]
["bitfinex","ETHUSD",1736955801439,3.0,3345.6,3345.2,9.7017]
["bitfinex","ETHUSD",1736955801644,3.0,3345.8,3345.2,9.7017]
["bitfinex","ETHUSD",1736955801941,3.0,3346.2,3345.2,10.67187]
["bitfinex","ETHUSD",1736955802101,3.0,3346.0,3345.2,10.67187]
["bitfinex","ETHUSD",1736955802499,3.0,3346.4,3345.2,10.67187]
["bitfinex","ETHUSD",1736955802704,2.98866,3346.0,3345.2,9.7017]
["bitfinex","ETHUSD",1736955802900,2.98828,3346.4,3345.2,9.7017]
["bitfinex","ETHUSD",1736955803137,3.0,3346.1,3345.2,12.69102]
["bitfinex","ETHUSD",1736955803746,6.80236351,3346.6,3345.7,0.7683]
["bitfinex","ETHUSD",1736955803747,3.3001256,3346.6,3345.7,0.7683]
["bitfinex","ETHUSD",1736955804056,0.3119956,3346.6,3346.1,0.7683]
["bitfinex","ETHUSD",1736955804352,2.98777,3347.0,3346.1,3.75684]
["bitfinex","ETHUSD",1736955804496,2.98777,3347.0,3346.2,1.262684]
["bitfinex","ETHUSD",1736955804699,3.0,3346.9,3346.2,1.262684]
["bitfinex","ETHUSD",1736955805151,2.98777,3347.0,3346.2,1.262684]
["bitfinex","ETHUSD",1736955806045,2.98761,3347.2,3346.3,0.7683]
["bitfinex","ETHUSD",1736955806344,3.0,3347.3,3346.3,3.75665]
["bitfinex","ETHUSD",1736955806544,3.29938071,3347.4,3346.5,0.7683]
["bitfinex","ETHUSD",1736955806752,0.31197071,3347.4,3346.6,0.55]
["bitfinex","ETHUSD",1736955806905,4.09042159,3347.8,3346.7,0.7683]
["bitfinex","ETHUSD",1736955807105,3.31191957,3347.7,3346.7,0.7683]
["bitfinex","ETHUSD",1736955807336,3.0,3347.5,3346.7,0.7683]
["bitfinex","ETHUSD",1736955807521,2.98761,3347.2,3346.7,0.7683]
["bitfinex","ETHUSD",1736955807935,2.98802,3346.7,3346.0,0.7683]
["bitfinex","ETHUSD",1736955808273,2.98802,3346.7,3346.1,0.226]
["bitfinex","ETHUSD",1736955808398,3.8085,3347.3,3346.1,0.226]
["bitfinex","ETHUSD",1736955808601,3.0,3346.8,3346.1,0.226]
["bitfinex","ETHUSD",1736955808848,2.98767,3347.1,3346.1,0.226]
["bitfinex","ETHUSD",1736955809016,3.8085,3347.3,3345.6,0.7683]
["bitfinex","ETHUSD",1736955809017,2.98792,3346.8,3345.6,0.7683]
["bitfinex","ETHUSD",1736955809349,3.50224791,3347.0,3345.6,0.7683]
["bitfinex","ETHUSD",1736955809350,3.0,3346.4,3345.6,0.7683]
["bitfinex","ETHUSD",1736955809905,3.0,3346.9,3345.6,0.7683]
["bitfinex","ETHUSD",1736955810071,3.0,3346.9,3345.8,0.7683]
["bitfinex","ETHUSD",1736955810210,2.98828,3346.4,3345.8,0.7683]
["bitfinex","ETHUSD",1736955810558,3.0,3346.5,3345.8,0.7683]
["bitfinex","ETHUSD",1736955812591,2.98829,3346.4,3345.9,0.226]
["bitfinex","ETHUSD",1736955812789,0.598829,3346.4,3345.8,0.7683]
["bitfinex","ETHUSD",1736955812984,2.98835,3346.4,3345.8,0.9943]
["bitfinex","ETHUSD",1736955813127,2.98835,3346.4,3345.8,0.7683]
["bitfinex","ETHUSD",1736955813331,2.98818,3346.6,3345.8,0.7683]
["bitfinex","ETHUSD",1736955813577,3.0,3346.5,3345.8,0.7683]
["bitfinex","ETHUSD",1736955813789,3.0,3346.7,3345.8,0.7683]
["bitfinex","ETHUSD",1736955813961,4.0898239,3346.7,3345.8,0.7683]
["bitfinex","ETHUSD",1736955814497,2.98828,3346.5,3345.8,0.7683]
["bitfinex","ETHUSD",1736955815079,3.0,3346.3,3345.8,0.7683]
["bitfinex","ETHUSD",1736955815287,3.0,3346.5,3345.8,0.7683]
["bitfinex","ETHUSD",1736955815465,0.8085,3346.9,3345.8,0.7683]
["bitfinex","ETHUSD",1736955815466,4.10181899,3347.0,3345.9,0.55]
["bitfinex","ETHUSD",1736955815675,2.9884,3346.3,3345.9,0.226]
["bitfinex","ETHUSD",1736955815877,3.50224791,3346.6,3345.9,0.226]
["bitfinex","ETHUSD",1736955816112,2.98819,3346.5,3345.8,0.7683]
["bitfinex","ETHUSD",1736955816283,2.98819,3346.5,3344.4,2.99007]
["bitfinex","ETHUSD",1736955816284,2.98937,3345.2,3345.0,0.7847]
["bitfinex","ETHUSD",1736955816446,2.98937,3345.2,3344.5,8.87]
["bitfinex","ETHUSD",1736955816447,3.0,3345.4,3344.5,0.7847]
["bitfinex","ETHUSD",1736955816652,2.98964,3344.9,3344.5,0.7847]
["bitfinex","ETHUSD",1736955816900,7.48403591,3345.3,3344.5,0.7847]
["bitfinex","ETHUSD",1736955817076,3.0,3345.2,3344.3,0.226]
["bitfinex","ETHUSD",1736955817286,3.0,3344.7,3344.3,0.226]
["bitfinex","ETHUSD",1736955817486,3.0,3345.2,3344.3,0.226]
["bitfinex","ETHUSD",1736955817686,3.73788359,3345.1,3344.3,0.226]
["bitfinex","ETHUSD",1736955817985,3.0,3345.0,3344.3,0.226]
["bitfinex","ETHUSD",1736955818306,2.98958,3345.0,3344.3,0.226]
["bitfinex","ETHUSD",1736955818648,3.0,3345.2,3344.3,0.226]
["bitfinex","ETHUSD",1736955818853,3.81785,3345.6,3344.4,0.7847]
["bitfinex","ETHUSD",1736955819102,2.98926,3345.3,3344.4,0.7847]
["bitfinex","ETHUSD",1736955819304,2.98941,3345.2,3344.4,0.7847]
["bitfinex","ETHUSD",1736955819450,0.80617577,3345.4,3344.5,0.55]
["bitfinex","ETHUSD",1736955819782,2.98927,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1736955820098,2.98911,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1736955820268,3.50224791,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1736955820466,2.98889,3345.8,3345.0,9.6547]
["bitfinex","ETHUSD",1736955820771,2.98889,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1736955820772,3.0,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1736955820967,2.98876,3345.9,3344.4,0.7847]
["bitfinex","ETHUSD",1736955820968,3.0,3345.5,3344.4,0.7847]
["bitfinex","ETHUSD",1736955821283,3.0,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1736955821486,3.50224791,3345.6,3344.5,0.55]
["bitfinex","ETHUSD",1736955821487,3.0,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1736955821671,2.98946,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1736955821869,3.0,3344.9,3344.4,0.7847]
["bitfinex","ETHUSD",1736955822565,2.9897,3344.9,3344.4,1.0107]
["bitfinex","ETHUSD",1736955822768,0.29897,3344.9,3344.4,0.7847]
["bitfinex","ETHUSD",1736955822974,4.12777,3344.9,3344.1,2.0]
["bitfinex","ETHUSD",1736955823400,2.99011,3344.4,3344.1,2.0]
["bitfinex","ETHUSD",1736955823712,2.99025,3344.2,3344.1,2.0]
["bitfinex","ETHUSD",1736955824551,5.99025,3344.2,3344.1,1.84215256]
["bitfinex","ETHUSD",1736955824754,6.589275,3344.2,3344.1,1.84215256]
["bitfinex","ETHUSD",1736955825152,3.0,3344.2,3344.1,1.84215256]
["bitfinex","ETHUSD",1736955826172,5.99025,3344.2,3344.1,1.84215256]
["bitfinex","ETHUSD",1736955829813,6.79545,3344.2,3344.1,1.84215256]
["bitfinex","ETHUSD",1736955830314,5.99025,3344.2,3344.1,1.84215256]
["bitfinex","ETHUSD",1736955831159,9.49249791,3344.2,3344.1,1.84215256]
["bitfinex","ETHUSD",1736955831406,10.8212737,3344.2,3344.1,1.84215256]
["bitfinex","ETHUSD",1736955832314,3.0,3344.1,3343.9,0.1704739]
["bitfinex","ETHUSD",1736955832599,3.0,3343.9,3342.5,0.7674]
["bitfinex","ETHUSD",1736955832799,3.0,3343.3,3342.6,0.226]
["bitfinex","ETHUSD",1736955832960,2.99114,3343.3,3342.6,0.226]
["bitfinex","ETHUSD",1736955833155,2.99106,3343.3,3342.6,0.226]
["bitfinex","ETHUSD",1736955833573,2.99115,3343.2,3342.5,0.7674]
["bitfinex","ETHUSD",1736955833760,3.0,3343.1,3342.6,0.226]
["bitfinex","ETHUSD",1736955834167,3.0,3343.1,3342.1,6.99711]
["bitfinex","ETHUSD",1736955834168,5.9916,3342.7,3342.2,0.7674]
["bitfinex","ETHUSD",1736955834362,3.0,3342.7,3342.2,0.7674]
["bitfinex","ETHUSD",1736955834563,3.0,3342.3,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955834793,5.99204,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955837005,3.0,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955839202,0.599122,3343.1,3342.2,0.7674]
["bitfinex","ETHUSD",1736955839524,3.0,3342.8,3342.2,0.7674]
["bitfinex","ETHUSD",1736955839981,2.99154,3342.8,3342.2,0.7674]
["bitfinex","ETHUSD",1736955840180,3.51911348,3343.0,3342.2,0.7674]
["bitfinex","ETHUSD",1736955840414,3.0,3342.9,3342.2,0.7674]
["bitfinex","ETHUSD",1736955840581,0.599122,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1736955840783,3.50224791,3342.4,3342.2,0.7674]
["bitfinex","ETHUSD",1736955840986,3.0,3342.3,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955841405,3.0,3343.0,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955841588,4.2114999,3343.1,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955841786,2.99186,3342.4,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955841985,5.99204,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955842631,3.0,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955851351,2.99154,3342.8,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955851542,3.0,3342.7,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955852046,2.99141,3343.0,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955852341,3.0,3342.8,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955852712,3.0,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1736955852914,3.79633,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1736955852915,0.8052,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1736955853413,3.8052,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1736955853612,4.6271886,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1736955853822,3.0,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1736955854024,2.99123,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1736955854409,3.8219886,3343.3,3342.3,0.8301]
["bitfinex","ETHUSD",1736955854647,3.0,3342.9,3342.3,0.8301]
["bitfinex","ETHUSD",1736955855761,0.8219886,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1736955856044,0.8265,3343.6,3342.4,0.55]
["bitfinex","ETHUSD",1736955856045,3.0,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1736955857922,3.0,3343.3,3342.4,0.55]
["bitfinex","ETHUSD",1736955858154,3.0,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1736955858723,0.8265,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1736955858924,3.58747026,3343.8,3342.6,0.55]
["bitfinex","ETHUSD",1736955858925,0.59686026,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1736955859167,0.79160682,3343.7,3342.9,0.8301]
["bitfinex","ETHUSD",1736955859478,3.0,3343.1,3342.2,0.8301]
["bitfinex","ETHUSD",1736955859626,3.0,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1736955859821,3.0,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1736955860137,3.0,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1736955860357,3.0,3343.0,3342.3,1.37912484]
["bitfinex","ETHUSD",1736955861254,3.0,3342.8,3342.2,0.8301]
["bitfinex","ETHUSD",1736955861452,2.99152,3342.8,3342.2,0.8301]
["bitfinex","ETHUSD",1736955861662,3.0,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1736955862156,2.99135,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1736955862355,2.72577996,3343.3,3342.3,0.55]
["bitfinex","ETHUSD",1736955862673,3.870769,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1736955862878,2.99137,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1736955863869,5.99118,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1736955864021,3.0,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1736955864231,3.0,3343.3,3342.6,0.226]
["bitfinex","ETHUSD",1736955864471,3.0,3343.5,3342.6,0.226]
["bitfinex","ETHUSD",1736955864631,2.99112,3343.3,3342.6,0.226]
["bitfinex","ETHUSD",1736955867629,3.7940747,3343.5,3342.6,0.226]
["bitfinex","ETHUSD",1736955867882,2.99114,3343.3,3342.6,0.226]
["bitfinex","ETHUSD",1736955868030,2.99117,3343.2,3342.6,0.226]
["bitfinex","ETHUSD",1736955869428,3.0,3343.3,3342.8,0.8301]
["bitfinex","ETHUSD",1736955869737,3.0,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1736955869738,3.0,3342.8,3342.2,0.8301]
["bitfinex","ETHUSD",1736955870084,3.0,3342.6,3342.2,0.8301]
["bitfinex","ETHUSD",1736955870425,2.99176,3342.6,3342.2,0.8301]
["bitfinex","ETHUSD",1736955871154,3.0,3342.8,3342.1,3.91912842]
["bitfinex","ETHUSD",1736955871331,5.71718996,3342.9,3342.1,3.91912842]
["bitfinex","ETHUSD",1736955871528,2.99175,3342.6,3342.1,3.91912842]
["bitfinex","ETHUSD",1736955871963,2.99179,3342.5,3342.1,3.91912842]
["bitfinex","ETHUSD",1736955873579,2.99179,3342.5,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955873993,3.0,3342.8,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955874169,2.99168,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955874352,3.0,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955874700,2.99171,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1736955874901,2.9918,3342.5,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955875596,3.97660842,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955875893,3.0,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955876106,5.99168,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955876390,3.0,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955876698,2.99195,3342.3,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955877990,3.0,3342.4,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955878680,2.99187,3342.4,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955879284,3.31257207,3342.4,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955879590,2.99196,3342.3,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955879780,2.99204,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955880602,5.99204,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955881714,6.74944,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955881872,8.3007912,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955883968,4.5513512,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955884270,0.58812426,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955884484,2.48061307,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1736955884820,3.0,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1736955884970,2.72577996,3342.8,3342.2,3.54202]
["bitfinex","ETHUSD",1736955885168,2.72577996,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1736955886187,3.0,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1736955888399,3.0,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1736955888603,4.05873513,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1736955889289,7.05012513,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1736955890603,3.05,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1736955890814,3.05,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1736955891218,0.05,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1736955891702,0.05,3343.0,3342.9,4.33111]
["bitfinex","ETHUSD",1736955892285,0.05,3343.0,3342.9,0.7897]
["bitfinex","ETHUSD",1736955892710,0.05,3343.0,3342.5,0.225]
["bitfinex","ETHUSD",1736955892913,3.0,3342.8,3342.2,0.7897]
["bitfinex","ETHUSD",1736955893122,3.0,3342.5,3342.2,0.7897]
["bitfinex","ETHUSD",1736955894028,3.0,3342.5,3342.3,0.55]
["bitfinex","ETHUSD",1736955894231,5.72577996,3342.6,3342.2,0.7897]
["bitfinex","ETHUSD",1736955894435,2.99144,3342.9,3342.2,0.7897]
["bitfinex","ETHUSD",1736955894801,0.05,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1736955895619,3.0,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1736955896013,2.72577996,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1736955896014,3.0,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1736955896216,0.05,3343.0,3342.3,1.07578284]
["bitfinex","ETHUSD",1736955896400,3.05,3343.0,3342.4,0.7897]
["bitfinex","ETHUSD",1736955896604,6.04133,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955896890,3.05,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955897290,0.05,3343.0,3342.5,3.54177]
["bitfinex","ETHUSD",1736955897597,0.05,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955898106,0.05,3343.0,3342.5,3.54173]
["bitfinex","ETHUSD",1736955898310,0.05,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955900006,0.05,3343.0,3342.5,3.54173]
["bitfinex","ETHUSD",1736955900202,0.05,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955901331,0.05,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1736955901644,2.72577996,3342.9,3342.4,0.7897]
["bitfinex","ETHUSD",1736955901847,0.05,3343.0,3342.4,1.0147]
["bitfinex","ETHUSD",1736955902248,0.05,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955902420,3.0,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1736955902835,0.05,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955903148,0.05,3343.0,3342.6,0.225]
["bitfinex","ETHUSD",1736955903321,0.05,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1736955903519,0.05,3343.0,3342.9,1.3195]
["bitfinex","ETHUSD",1736955904138,0.05,3343.0,3342.5,0.8095]
["bitfinex","ETHUSD",1736955904306,0.05,3343.0,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955904502,0.38706,3342.9,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955904745,2.99167,3342.7,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955904934,2.99167,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1736955905250,3.0,3342.7,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955905405,2.99173,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955905608,2.99031341,3342.6,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955906026,3.0,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1736955906239,2.99151,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1736955906556,0.38706,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1736955906760,0.05,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1736955906927,0.05,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955907124,0.05,3343.0,3342.7,1.3595]
["bitfinex","ETHUSD",1736955908038,0.05,3343.0,3342.7,4.35108]
["bitfinex","ETHUSD",1736955908229,0.05,3343.0,3342.7,6.14517096]
["bitfinex","ETHUSD",1736955908563,0.05,3343.0,3342.7,1.3595]
["bitfinex","ETHUSD",1736955908711,0.05,3343.0,3342.7,4.35107]
["bitfinex","ETHUSD",1736955911124,0.05,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1736955911540,0.05,3343.0,3342.8,0.55]
["bitfinex","ETHUSD",1736955912261,0.05,3343.0,3341.5,5.99263]
["bitfinex","ETHUSD",1736955912262,3.05,3343.0,3342.4,0.225]
["bitfinex","ETHUSD",1736955912466,3.0,3342.8,3342.4,0.225]
["bitfinex","ETHUSD",1736955912665,2.9915,3342.8,3342.2,0.8095]
["bitfinex","ETHUSD",1736955912869,2.99171,3342.6,3342.3,0.225]
["bitfinex","ETHUSD",1736955913048,3.0,3342.4,3341.7,0.8095]
["bitfinex","ETHUSD",1736955913253,0.8206,3342.5,3341.9,0.225]
["bitfinex","ETHUSD",1736955913565,3.651108,3342.9,3341.9,0.225]
["bitfinex","ETHUSD",1736955913566,4.471678,3342.9,3342.2,0.8095]
["bitfinex","ETHUSD",1736955913764,0.05,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1736955914120,0.05,3343.0,3342.3,3.5419]
["bitfinex","ETHUSD",1736955914339,0.05,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1736955914539,0.05,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1736955915537,0.05,3343.0,3342.5,3.54174]
["bitfinex","ETHUSD",1736955915769,0.05,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1736955916171,0.05,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1736955916381,0.05,3343.0,3342.9,3.54141]
["bitfinex","ETHUSD",1736955916728,0.05,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1736955917572,0.05,3343.0,3342.9,0.775]
["bitfinex","ETHUSD",1736955917761,0.05,3343.0,3342.9,0.93345]
["bitfinex","ETHUSD",1736955920676,0.05,3343.0,3342.9,1.93345]
["bitfinex","ETHUSD",1736955924786,2.99022,3344.3,3342.9,1.93345]
["bitfinex","ETHUSD",1736955924787,0.58148501,3345.1,3343.5,0.7658]
["bitfinex","ETHUSD",1736955924940,2.9894,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1736955925139,3.74263056,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1736955925140,3.74263056,3345.4,3344.5,0.55]
["bitfinex","ETHUSD",1736955925451,2.98803,3346.7,3344.7,0.55]
["bitfinex","ETHUSD",1736955925452,0.7846,3345.9,3344.7,0.55]
["bitfinex","ETHUSD",1736955925673,0.7846,3346.4,3345.2,0.55]
["bitfinex","ETHUSD",1736955925870,2.98878,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1736955926241,2.72577996,3346.3,3345.2,0.55]
["bitfinex","ETHUSD",1736955926451,2.9885,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1736955926649,0.37731,3346.1,3345.2,0.55]
["bitfinex","ETHUSD",1736955926901,0.7846,3346.4,3345.2,0.55]
["bitfinex","ETHUSD",1736955927208,0.7846,3346.9,3345.1,2.55]
["bitfinex","ETHUSD",1736955927365,0.7846,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1736955927567,2.98782,3347.0,3346.2,0.55]
["bitfinex","ETHUSD",1736955927810,0.7846,3347.3,3346.5,0.55]
["bitfinex","ETHUSD",1736955927968,1.16179,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1736955928302,3.77211,3347.3,3346.3,35.0]
["bitfinex","ETHUSD",1736955928816,3.77211,3347.3,3346.1,3.21253]
["bitfinex","ETHUSD",1736955928817,0.7846,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1736955928974,3.77208,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1736955929156,0.7846,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1736955929357,3.77209,3347.3,3346.2,3.53841]
["bitfinex","ETHUSD",1736955929592,3.377209,3347.2,3346.2,3.53841]
["bitfinex","ETHUSD",1736955930174,3.377209,3347.2,3346.2,0.55]
["bitfinex","ETHUSD",1736955930333,3.0,3346.9,3346.3,0.224]
["bitfinex","ETHUSD",1736955930536,3.364789,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1736955930824,0.377209,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1736955931687,3.3364689,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1736955931991,2.98785,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1736955932184,3.3241389,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1736955932485,0.3364689,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1736955932900,2.98791,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1736955933197,0.33243789,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1736955935210,2.98791,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1736955935634,3.3241389,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1736955935948,3.0,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1736955936148,2.98786,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1736955936498,0.3364689,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1736955936703,0.33364689,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1736955936899,3.0,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1736955937151,0.33364689,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1736955937457,3.0,3346.4,3346.2,0.224]
["bitfinex","ETHUSD",1736955937705,5.98837,3346.3,3346.2,0.224]
["bitfinex","ETHUSD",1736955937844,2.98875,3345.9,3345.8,0.224]
["bitfinex","ETHUSD",1736955938042,3.0,3346.0,3345.8,0.224]
["bitfinex","ETHUSD",1736955938809,0.7722,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1736955939013,0.7722,3346.2,3345.7,0.224]
["bitfinex","ETHUSD",1736955939014,3.0,3345.8,3345.7,0.224]
["bitfinex","ETHUSD",1736955939439,5.98882,3345.8,3345.7,0.224]
["bitfinex","ETHUSD",1736955939655,6.587702,3345.8,3345.7,0.224]
["bitfinex","ETHUSD",1736955940267,6.587702,3345.8,3345.7,0.774]
["bitfinex","ETHUSD",1736955940467,3.598882,3345.8,3345.7,0.55]
["bitfinex","ETHUSD",1736955941492,3.0,3345.8,3345.7,0.55]
["bitfinex","ETHUSD",1736955941776,1.10584689,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1736955942150,2.98784,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1736955943185,1.10584689,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1736955943186,2.98793,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1736955943977,3.32142689,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1736955944278,0.7722,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1736955944573,3.0,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1736955944734,3.7722,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1736955944933,2.98782,3347.0,3346.5,35.0]
["bitfinex","ETHUSD",1736955945159,2.98782,3347.0,3346.7,0.55]
["bitfinex","ETHUSD",1736955945160,3.286602,3347.0,3346.7,0.55]
["bitfinex","ETHUSD",1736955945344,3.286602,3347.0,3346.9,0.55]
["bitfinex","ETHUSD",1736955945557,3.0,3346.6,3346.4,0.224]
["bitfinex","ETHUSD",1736955945774,3.0,3346.6,3345.9,0.7544]
["bitfinex","ETHUSD",1736955945974,3.0,3346.5,3345.8,1.0]
["bitfinex","ETHUSD",1736955946145,3.0,3346.1,3345.8,1.0]
["bitfinex","ETHUSD",1736955946349,10.26237875,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1736955949904,3.0,3345.9,3345.8,1.55]
["bitfinex","ETHUSD",1736955950064,5.98873,3345.9,3345.8,1.55]
["bitfinex","ETHUSD",1736955950920,3.0,3345.9,3345.8,1.55]
["bitfinex","ETHUSD",1736955951063,2.98855,3346.2,3345.8,1.55]
["bitfinex","ETHUSD",1736955951064,2.98862,3346.1,3345.9,0.55]
["bitfinex","ETHUSD",1736955951900,3.676038,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1736955952208,10.29878875,3346.0,3345.9,1.0]
["bitfinex","ETHUSD",1736955954266,5.98864,3346.0,3345.9,1.0]
["bitfinex","ETHUSD",1736955955102,9.49008875,3346.0,3345.9,1.0]
["bitfinex","ETHUSD",1736955959106,0.8087,3345.8,3345.0,0.224]
["bitfinex","ETHUSD",1736955959306,5.989,3345.6,3345.0,0.224]
["bitfinex","ETHUSD",1736955959469,2.98938,3345.2,3345.0,0.224]
["bitfinex","ETHUSD",1736955959669,2.98935,3345.2,3345.1,0.55]
["bitfinex","ETHUSD",1736955960066,2.98962,3344.9,3344.8,0.7813]
["bitfinex","ETHUSD",1736955960302,3.0,3345.0,3344.0,0.7813]
["bitfinex","ETHUSD",1736955960507,3.50144875,3344.2,3343.6,0.7813]
["bitfinex","ETHUSD",1736955960819,3.0,3343.6,3343.4,0.224]
["bitfinex","ETHUSD",1736955961037,2.99087,3343.5,3343.4,0.224]
["bitfinex","ETHUSD",1736955961330,2.99109,3343.3,3342.9,2.7813]
["bitfinex","ETHUSD",1736955961512,3.0,3343.5,3343.0,0.224]
["bitfinex","ETHUSD",1736955961712,2.99094,3343.5,3343.0,0.224]
["bitfinex","ETHUSD",1736955961900,3.0,3343.3,3343.1,0.55]
["bitfinex","ETHUSD",1736955962093,3.50144875,3343.8,3343.0,0.224]
["bitfinex","ETHUSD",1736955962336,2.99123,3343.1,3342.9,2.0]
["bitfinex","ETHUSD",1736955962515,5.99132,3343.0,3342.9,1.776]
["bitfinex","ETHUSD",1736955962822,5.99132,3343.0,3342.9,0.95693531]
["bitfinex","ETHUSD",1736955963242,5.99132,3343.0,3342.9,5.08e-06]
["bitfinex","ETHUSD",1736955963382,5.99204,3342.2,3341.7,0.224]
["bitfinex","ETHUSD",1736955964636,3.0,3342.2,3341.7,0.224]
["bitfinex","ETHUSD",1736955965502,2.99158,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1736955965693,3.50144875,3343.0,3342.2,1.80561284]
["bitfinex","ETHUSD",1736955966100,6.49257875,3343.3,3342.2,4.79763284]
["bitfinex","ETHUSD",1736955966394,0.59998861,3343.5,3342.2,4.79763284]
["bitfinex","ETHUSD",1736955966395,2.99096,3343.5,3342.2,1.80561284]
["bitfinex","ETHUSD",1736955966622,3.50144875,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1736955966836,6.49198875,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1736955967037,3.50144875,3343.9,3343.0,1.059179]
["bitfinex","ETHUSD",1736955967211,3.50144875,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1736955967809,3.50144875,3343.9,3343.0,3.54127]
["bitfinex","ETHUSD",1736955968338,3.50144875,3344.5,3343.0,0.55]
["bitfinex","ETHUSD",1736955968542,3.50144875,3344.5,3343.1,0.55]
["bitfinex","ETHUSD",1736955968693,3.50144875,3344.5,3343.5,3.54086]
["bitfinex","ETHUSD",1736955968894,3.0,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1736955969096,3.0,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1736955969097,5.99009,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1736955969364,3.50144875,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1736955969530,6.49143875,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1736955970539,3.0,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1736955970697,3.0,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1736955971322,5.99008,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1736955973348,3.0,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1736955973642,3.0,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1736955974021,3.0,3344.5,3344.1,0.55]
["bitfinex","ETHUSD",1736955974637,3.50144875,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1736955974817,6.84167363,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1736955975386,6.84167363,3344.4,3343.8,0.7851]
["bitfinex","ETHUSD",1736955975545,6.84167363,3344.4,3343.9,0.223]
["bitfinex","ETHUSD",1736955975748,3.85159363,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1736955976050,3.0,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1736955977552,2.99007,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1736955977747,3.0,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1736955978152,3.80825,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1736955978351,0.73096988,3345.0,3344.0,0.55]
["bitfinex","ETHUSD",1736955978553,2.98967,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1736955978953,3.0,3344.8,3343.9,0.773]
["bitfinex","ETHUSD",1736955979163,2.98993,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1736955979366,2.99007,3344.4,3343.9,0.223]
["bitfinex","ETHUSD",1736955979660,2.98993,3344.6,3343.9,0.223]
["bitfinex","ETHUSD",1736955979860,3.93803888,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1736955980222,2.98998,3344.5,3344.0,0.223]
["bitfinex","ETHUSD",1736955980678,2.99008,3344.4,3344.0,0.223]
["bitfinex","ETHUSD",1736955981177,0.94810888,3344.6,3344.0,0.223]
["bitfinex","ETHUSD",1736955981474,2.98999,3344.5,3344.0,0.223]
["bitfinex","ETHUSD",1736955981642,0.69380989,3344.4,3344.0,0.223]
["bitfinex","ETHUSD",1736955981838,3.0,3344.3,3344.0,0.223]
["bitfinex","ETHUSD",1736955982247,2.99025,3344.2,3343.2,0.7851]
["bitfinex","ETHUSD",1736955982550,2.99025,3344.2,3343.1,1.0]
["bitfinex","ETHUSD",1736955982551,3.0,3343.3,3343.1,1.0]
["bitfinex","ETHUSD",1736955982752,5.99114,3343.2,3343.1,1.0]
["bitfinex","ETHUSD",1736955982961,6.74936916,3343.2,3343.1,1.0]
["bitfinex","ETHUSD",1736955984573,3.7877,3343.1,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955984734,5.99204,3342.2,3342.1,3.69312842]
["bitfinex","ETHUSD",1736955989484,6.83444465,3342.2,3342.1,8.42e-06]
["bitfinex","ETHUSD",1736955989783,6.78036,3341.5,3341.4,0.01251784]
["bitfinex","ETHUSD",1736955989988,10.33651292,3341.5,3341.4,0.01251784]
["bitfinex","ETHUSD",1736955990797,6.55615292,3341.5,3341.4,0.01251784]
["bitfinex","ETHUSD",1736955991107,0.05470417,3341.5,3341.4,0.56251784]
["bitfinex","ETHUSD",1736955991427,0.05470417,3341.5,3341.4,0.59118788]
["bitfinex","ETHUSD",1736955991784,3.50144875,3341.5,3341.4,0.04118788]
["bitfinex","ETHUSD",1736955991989,6.84425363,3341.5,3341.4,0.04118788]
["bitfinex","ETHUSD",1736955992191,9.84425363,3341.5,3341.4,0.01251784]
["bitfinex","ETHUSD",1736955992721,3.0,3341.5,3341.4,0.01251784]
["bitfinex","ETHUSD",1736955993025,6.49385875,3341.8,3341.4,0.01251784]
["bitfinex","ETHUSD",1736955993612,0.93841061,3342.4,3341.4,0.01251784]
["bitfinex","ETHUSD",1736955993613,9.49365875,3342.1,3341.4,0.01251784]
["bitfinex","ETHUSD",1736955993800,2.99222,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1736955994013,3.0,3341.9,3341.6,0.223]
["bitfinex","ETHUSD",1736955994225,5.99248,3341.7,3341.6,0.223]
["bitfinex","ETHUSD",1736955994551,5.99248,3341.7,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955994552,5.99266,3341.5,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955994733,2.9932,3340.9,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955995339,3.0,3341.0,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955995545,2.99304,3341.1,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955996270,6.49448875,3341.1,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955996776,0.05470417,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1736955996777,6.54899292,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1736955997111,2.99284,3341.3,3340.9,1.329]
["bitfinex","ETHUSD",1736955997993,5.99318,3341.0,3340.8,0.95200615]
["bitfinex","ETHUSD",1736955998510,0.65489929,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1736955998709,0.05470417,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1736955999659,0.05470417,3341.4,3341.1,3.543]
["bitfinex","ETHUSD",1736955999807,0.05470417,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1736956000007,3.50144875,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1736956000211,3.50144875,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1736956000435,3.50144875,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1736956000643,3.50144875,3341.7,3341.0,0.779]
["bitfinex","ETHUSD",1736956000644,3.50144875,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1736956000851,3.0,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1736956001225,3.50144875,3341.4,3341.2,0.04356453]
["bitfinex","ETHUSD",1736956001450,0.35014488,3341.3,3341.2,0.04356453]
["bitfinex","ETHUSD",1736956001650,3.35014488,3341.3,3340.8,1.17500615]
["bitfinex","ETHUSD",1736956002153,3.35014488,3341.3,3340.9,0.04364639]
["bitfinex","ETHUSD",1736956002716,3.35014488,3341.3,3340.8,0.95200615]
["bitfinex","ETHUSD",1736956003012,3.35014488,3341.3,3341.0,0.0436191]
["bitfinex","ETHUSD",1736956003328,3.0,3341.3,3341.1,0.04359182]
["bitfinex","ETHUSD",1736956003512,3.50144875,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1736956003712,3.0,3341.8,3340.8,3.94529615]
["bitfinex","ETHUSD",1736956003713,0.05470514,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1736956003914,0.05470514,3341.9,3341.4,0.779]
["bitfinex","ETHUSD",1736956004165,0.05470514,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1736956004350,4.32384875,3342.9,3341.9,0.779]
["bitfinex","ETHUSD",1736956004549,3.50144875,3342.9,3342.0,0.773]
["bitfinex","ETHUSD",1736956004710,3.50144875,3343.3,3342.2,0.55]
["bitfinex","ETHUSD",1736956004915,3.0,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1736956005212,3.0,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1736956005412,5.99114,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1736956005636,3.0,3343.2,3342.2,1.004409]
["bitfinex","ETHUSD",1736956005936,3.50144875,3343.3,3342.3,0.55]
["bitfinex","ETHUSD",1736956006251,3.50144875,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1736956006446,2.99095,3343.5,3342.3,3.77087]
["bitfinex","ETHUSD",1736956006762,3.50144875,3343.2,3342.3,3.77087]
["bitfinex","ETHUSD",1736956007075,3.0,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1736956007242,3.0,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1736956009556,3.55615389,3344.1,3343.0,0.55]
["bitfinex","ETHUSD",1736956009753,0.05470514,3344.1,3343.5,0.8294]
["bitfinex","ETHUSD",1736956010050,0.05470514,3344.1,3343.6,0.773]
["bitfinex","ETHUSD",1736956010675,0.05470514,3344.1,3344.0,0.55]
["bitfinex","ETHUSD",1736956010970,3.50144875,3344.1,3343.6,0.223]
["bitfinex","ETHUSD",1736956011315,3.75024875,3344.4,3343.6,0.223]
["bitfinex","ETHUSD",1736956011453,3.0,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1736956011952,3.0,3343.9,3343.0,0.8294]
["bitfinex","ETHUSD",1736956012255,5.99052,3343.9,3343.0,0.8294]
["bitfinex","ETHUSD",1736956012452,3.0,3343.4,3343.1,0.223]
["bitfinex","ETHUSD",1736956012768,3.0,3343.2,3342.4,0.223]
["bitfinex","ETHUSD",1736956013010,3.0,3343.0,3342.5,0.223]
["bitfinex","ETHUSD",1736956013162,3.0,3343.2,3342.5,0.223]
["bitfinex","ETHUSD",1736956013703,5.99116,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1736956014203,3.0,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1736956014413,3.0,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1736956014904,3.0,3343.0,3342.5,0.223]
["bitfinex","ETHUSD",1736956015099,6.49278875,3343.0,3342.3,0.223]
["bitfinex","ETHUSD",1736956015408,3.50144875,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1736956017599,3.50144875,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1736956017765,4.21953222,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1736956018191,0.71808347,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1736956018392,3.0,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1736956020163,3.0,3343.3,3342.6,3.54168]
["bitfinex","ETHUSD",1736956020578,3.0,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1736956020942,3.0,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1736956021241,3.0,3342.9,3342.2,0.8294]
["bitfinex","ETHUSD",1736956021446,2.99159,3342.7,3342.3,0.223]
["bitfinex","ETHUSD",1736956021647,0.95014488,3342.8,3342.3,0.223]
["bitfinex","ETHUSD",1736956021935,3.0,3342.5,3341.8,0.8294]
["bitfinex","ETHUSD",1736956022100,3.0,3342.3,3341.9,0.223]
["bitfinex","ETHUSD",1736956022443,3.50144875,3342.3,3341.9,0.223]
["bitfinex","ETHUSD",1736956022619,0.35014488,3342.2,3341.5,0.8294]
["bitfinex","ETHUSD",1736956022823,3.0,3341.9,3340.8,2.39105817]
["bitfinex","ETHUSD",1736956023049,3.0,3341.6,3340.9,0.223]
["bitfinex","ETHUSD",1736956023335,5.99261,3341.6,3340.8,36.78140615]
["bitfinex","ETHUSD",1736956023483,0.7986,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1736956023685,0.05470514,3342.2,3341.3,0.8294]
["bitfinex","ETHUSD",1736956023947,0.05470514,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1736956024126,0.05470514,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1736956024375,2.99141,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1736956024637,3.0,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1736956024835,3.0,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1736956025145,3.0,3342.7,3342.1,0.773]
["bitfinex","ETHUSD",1736956025496,6.49295875,3342.8,3342.1,0.223]
["bitfinex","ETHUSD",1736956025700,3.0,3342.2,3342.1,0.223]
["bitfinex","ETHUSD",1736956025906,2.99204,3342.2,3342.1,0.223]
["bitfinex","ETHUSD",1736956026251,4.31989587,3342.2,3342.1,0.223]
["bitfinex","ETHUSD",1736956026460,4.9600641,3342.8,3342.1,0.223]
["bitfinex","ETHUSD",1736956026617,0.05470514,3342.8,3342.1,1.0504]
["bitfinex","ETHUSD",1736956026951,3.05470514,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1736956027150,3.50144875,3342.5,3342.1,0.223]
["bitfinex","ETHUSD",1736956027308,3.0,3342.7,3342.1,0.223]
["bitfinex","ETHUSD",1736956027656,0.71380463,3342.6,3342.1,0.223]
["bitfinex","ETHUSD",1736956028276,3.05470514,3342.8,3342.1,0.223]
["bitfinex","ETHUSD",1736956028479,3.50144875,3342.5,3342.1,0.223]
["bitfinex","ETHUSD",1736956028636,3.7933,3342.4,3342.1,0.223]
["bitfinex","ETHUSD",1736956028968,2.99204,3342.2,3342.1,0.223]
["bitfinex","ETHUSD",1736956029519,3.0,3342.4,3342.1,0.223]
["bitfinex","ETHUSD",1736956029772,0.05470514,3342.5,3342.1,0.223]
["bitfinex","ETHUSD",1736956030569,0.05470514,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1736956030771,0.05470514,3342.5,3342.2,0.76504]
["bitfinex","ETHUSD",1736956030929,3.50144875,3342.9,3342.2,0.76504]
["bitfinex","ETHUSD",1736956031126,3.0,3342.8,3342.2,0.76504]
["bitfinex","ETHUSD",1736956031667,0.7933,3343.6,3342.5,0.55]
["bitfinex","ETHUSD",1736956031967,3.78412,3343.6,3342.5,38.54174]
["bitfinex","ETHUSD",1736956032172,3.0,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1736956032336,2.99088,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1736956032538,2.99088,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1736956033066,6.49217875,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1736956033372,2.99088,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1736956033722,3.0,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1736956033942,0.64923288,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1736956034270,4.10887612,3344.5,3343.5,2.99079]
["bitfinex","ETHUSD",1736956034571,2.99095,3343.5,3343.3,0.8274]
["bitfinex","ETHUSD",1736956034774,3.0,3343.6,3343.1,0.222]
["bitfinex","ETHUSD",1736956034982,3.0,3343.6,3342.6,0.8274]
["bitfinex","ETHUSD",1736956034983,3.0,3342.9,3342.6,0.8274]
["bitfinex","ETHUSD",1736956035133,2.99133,3343.0,3342.6,0.222]
["bitfinex","ETHUSD",1736956035322,3.0,3343.2,3342.6,0.222]
["bitfinex","ETHUSD",1736956035549,2.99159,3342.7,3342.6,0.222]
["bitfinex","ETHUSD",1736956035774,2.99159,3342.7,3342.0,0.8274]
["bitfinex","ETHUSD",1736956035949,5.99204,3342.2,3342.1,0.222]
["bitfinex","ETHUSD",1736956036174,3.0,3342.1,3341.8,0.222]
["bitfinex","ETHUSD",1736956037312,3.50144875,3342.5,3341.8,0.222]
["bitfinex","ETHUSD",1736956037598,2.99203,3342.3,3341.8,0.222]
["bitfinex","ETHUSD",1736956037797,3.0,3342.4,3341.8,0.222]
["bitfinex","ETHUSD",1736956038006,3.0,3341.9,3341.8,0.222]
["bitfinex","ETHUSD",1736956038308,2.9925,3341.7,3341.6,0.222]
["bitfinex","ETHUSD",1736956038671,5.9925,3341.7,3341.6,0.222]
["bitfinex","ETHUSD",1736956039398,6.59175,3341.7,3341.6,0.222]
["bitfinex","ETHUSD",1736956039576,3.0,3341.7,3341.6,0.222]
["bitfinex","ETHUSD",1736956039771,3.50144875,3341.8,3341.0,0.8274]
["bitfinex","ETHUSD",1736956039995,3.0,3341.4,3341.1,0.222]
["bitfinex","ETHUSD",1736956040196,5.99276,3341.4,3341.1,0.222]
["bitfinex","ETHUSD",1736956040518,2.99285,3341.3,3341.1,0.222]
["bitfinex","ETHUSD",1736956040662,3.0,3341.4,3341.1,0.222]
["bitfinex","ETHUSD",1736956041012,2.99291,3341.3,3341.1,0.222]
["bitfinex","ETHUSD",1736956041166,3.0,3341.4,3341.1,0.222]
["bitfinex","ETHUSD",1736956041608,5.99251,3341.7,3341.1,0.222]
["bitfinex","ETHUSD",1736956042719,3.0,3341.9,3341.1,0.222]
["bitfinex","ETHUSD",1736956042897,2.99274,3341.5,3341.1,0.222]
["bitfinex","ETHUSD",1736956043415,3.0,3341.5,3341.1,0.222]
["bitfinex","ETHUSD",1736956043578,5.99271,3341.5,3341.0,0.222]
["bitfinex","ETHUSD",1736956043906,3.0,3341.4,3340.9,0.222]
["bitfinex","ETHUSD",1736956044113,3.0,3341.5,3340.9,0.222]
["bitfinex","ETHUSD",1736956044415,2.99311,3341.0,3340.9,0.222]
["bitfinex","ETHUSD",1736956044766,2.9932,3340.9,3340.8,0.95200615]
["bitfinex","ETHUSD",1736956044963,9.49464875,3340.9,3340.8,0.95200615]
["bitfinex","ETHUSD",1736956045772,10.28794875,3340.9,3340.8,0.95200615]
["bitfinex","ETHUSD",1736956045973,10.28794875,3340.9,3340.8,6.15e-06]
["bitfinex","ETHUSD",1736956046291,5.99383,3340.2,3340.1,2.0]
["bitfinex","ETHUSD",1736956046495,9.49527875,3340.2,3340.1,2.0]
["bitfinex","ETHUSD",1736956047409,10.28857875,3340.2,3340.1,2.0]
["bitfinex","ETHUSD",1736956047566,10.34328389,3340.2,3340.1,2.0]
["bitfinex","ETHUSD",1736956048404,10.34328389,3340.2,3339.8,0.97871104]
["bitfinex","ETHUSD",1736956048405,5.99392,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956048602,7.39755519,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956049793,0.05470514,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956049966,0.05470514,3340.1,3340.0,6.28098]
["bitfinex","ETHUSD",1736956050305,3.50144875,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1736956050684,3.50144875,3341.4,3340.4,0.02749144]
["bitfinex","ETHUSD",1736956051214,3.50144875,3341.4,3340.5,35.0]
["bitfinex","ETHUSD",1736956051419,3.50144875,3340.8,3340.5,35.0]
["bitfinex","ETHUSD",1736956053630,0.05470514,3341.3,3340.4,3.54357]
["bitfinex","ETHUSD",1736956053800,0.05470514,3341.3,3340.6,3.54344]
["bitfinex","ETHUSD",1736956054134,0.05470514,3341.3,3340.7,0.02877216]
["bitfinex","ETHUSD",1736956054472,0.05470514,3341.3,3341.2,3.54293]
["bitfinex","ETHUSD",1736956054798,7.28663875,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1736956054981,5.9884092,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1736956055165,2.99202,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1736956055623,5.02341263,3342.4,3341.3,0.8274]
["bitfinex","ETHUSD",1736956055769,3.50144875,3341.7,3341.3,0.8274]
["bitfinex","ETHUSD",1736956055971,3.50144875,3341.7,3341.2,0.222]
["bitfinex","ETHUSD",1736956056197,3.85159363,3341.7,3341.1,0.222]
["bitfinex","ETHUSD",1736956056619,6.49425875,3341.4,3340.4,0.7747]
["bitfinex","ETHUSD",1736956056916,0.35014488,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1736956056917,3.50144875,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1736956057384,2.99233,3341.9,3341.0,1.3247]
["bitfinex","ETHUSD",1736956057711,3.0,3341.8,3341.0,1.3247]
["bitfinex","ETHUSD",1736956057920,3.0,3341.4,3341.0,1.3247]
["bitfinex","ETHUSD",1736956058311,2.99279,3341.4,3340.6,1.3247]
["bitfinex","ETHUSD",1736956058516,3.0,3341.2,3340.6,0.7747]
["bitfinex","ETHUSD",1736956058834,2.99326,3340.9,3340.7,0.222]
["bitfinex","ETHUSD",1736956058977,3.64276088,3340.8,3340.7,0.222]
["bitfinex","ETHUSD",1736956059180,3.64947088,3340.8,3340.7,0.222]
["bitfinex","ETHUSD",1736956060684,3.0,3340.8,3340.7,0.772]
["bitfinex","ETHUSD",1736956061212,3.0,3340.8,3340.7,0.222]
["bitfinex","ETHUSD",1736956062306,3.0,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1736956062518,3.0,3340.9,3340.3,0.222]
["bitfinex","ETHUSD",1736956062724,2.99344,3340.7,3340.3,0.222]
["bitfinex","ETHUSD",1736956062906,5.9932,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1736956064226,2.99331,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1736956064384,3.0,3340.5,3340.2,0.222]
["bitfinex","ETHUSD",1736956064780,3.0,3340.8,3340.2,0.222]
["bitfinex","ETHUSD",1736956064975,2.9933,3340.8,3340.2,0.222]
["bitfinex","ETHUSD",1736956066003,3.50144875,3341.4,3340.2,0.7747]
["bitfinex","ETHUSD",1736956066208,3.50144875,3341.0,3340.3,0.772]
["bitfinex","ETHUSD",1736956066408,2.99356,3340.6,3340.3,0.772]
["bitfinex","ETHUSD",1736956066612,3.0,3340.5,3340.3,0.222]
["bitfinex","ETHUSD",1736956066810,6.49482875,3340.7,3340.3,0.222]
["bitfinex","ETHUSD",1736956067117,7.27832875,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1736956067422,5.99392,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956071543,3.0,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956072118,3.55615389,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1736956072119,2.99359,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1736956072429,3.0,3340.2,3340.0,5.50898]
["bitfinex","ETHUSD",1736956072749,2.99392,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956073030,4.32478887,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956074637,0.05470514,3340.6,3340.0,6.05898]
["bitfinex","ETHUSD",1736956074795,2.99392,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956075000,3.81352,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956075225,2.99392,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956076599,3.0,3340.2,3340.0,5.50898]
["bitfinex","ETHUSD",1736956076800,3.55615389,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1736956077044,3.55615389,3340.6,3340.1,1.3137]
["bitfinex","ETHUSD",1736956077236,3.0,3340.5,3340.0,5.50898]
["bitfinex","ETHUSD",1736956077538,5.99392,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956079828,3.0,3340.1,3340.0,5.50898]
["bitfinex","ETHUSD",1736956080399,0.05470514,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1736956080663,0.05470514,3340.5,3340.1,1.3137]
["bitfinex","ETHUSD",1736956080874,2.99318,3341.0,3340.2,1.232268]
["bitfinex","ETHUSD",1736956081078,3.0,3340.4,3340.1,0.7637]
["bitfinex","ETHUSD",1736956081244,3.50144875,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1736956081598,1.41958081,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1736956081599,0.59998081,3341.5,3340.6,0.55]
["bitfinex","ETHUSD",1736956081740,4.32104875,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1736956081940,2.99263,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1736956082143,2.99244,3341.8,3340.9,0.15357]
["bitfinex","ETHUSD",1736956082488,3.50144875,3341.9,3341.2,0.7637]
["bitfinex","ETHUSD",1736956082658,0.8196,3342.2,3341.2,0.7637]
["bitfinex","ETHUSD",1736956082659,5.99284,3341.3,3341.2,0.7637]
["bitfinex","ETHUSD",1736956082841,5.99284,3341.3,3340.7,0.222]
["bitfinex","ETHUSD",1736956082842,5.99284,3341.3,3340.7,0.9857]
["bitfinex","ETHUSD",1736956083036,2.99284,3341.3,3340.7,0.9857]
["bitfinex","ETHUSD",1736956083356,3.50144875,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1736956083357,2.9927,3341.5,3340.8,0.55]
["bitfinex","ETHUSD",1736956083662,3.0,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1736956083838,4.45087463,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1736956084045,3.0,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1736956084244,3.0,3341.1,3340.8,0.772]
["bitfinex","ETHUSD",1736956084858,5.9932,3340.9,3340.8,0.222]
["bitfinex","ETHUSD",1736956085064,3.0,3340.7,3340.3,0.8289]
["bitfinex","ETHUSD",1736956085370,3.0,3340.7,3340.4,0.222]
["bitfinex","ETHUSD",1736956085371,2.99342,3340.7,3340.4,0.222]
["bitfinex","ETHUSD",1736956085577,5.99324,3340.9,3340.4,0.222]
["bitfinex","ETHUSD",1736956086058,3.0,3340.7,3340.4,0.222]
["bitfinex","ETHUSD",1736956086414,3.0,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1736956086707,3.0,3341.4,3340.5,0.71009]
["bitfinex","ETHUSD",1736956086869,3.0,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1736956087286,2.99318,3341.0,3340.4,0.222]
["bitfinex","ETHUSD",1736956087620,3.0,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1736956087760,3.0,3341.2,3340.5,3.54356]
["bitfinex","ETHUSD",1736956087960,3.0,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1736956088901,2.99254,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1736956088902,3.50144875,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1736956089104,0.05470514,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1736956089261,0.05470514,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1736956089595,3.0,3342.1,3341.2,2.99285]
["bitfinex","ETHUSD",1736956089897,5.99206,3342.2,3340.9,0.8289]
["bitfinex","ETHUSD",1736956090067,2.99102,3343.4,3340.9,0.8289]
["bitfinex","ETHUSD",1736956090068,3.50144875,3342.6,3341.1,0.55]
["bitfinex","ETHUSD",1736956090405,0.801,3342.7,3341.0,0.382214]
["bitfinex","ETHUSD",1736956090406,5.99159,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1736956090559,5.99159,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1736956090913,0.801,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1736956090914,4.30244875,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1736956091063,6.49259875,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1736956091262,0.37218454,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1736956091507,3.50144875,3343.5,3342.8,2.99145]
["bitfinex","ETHUSD",1736956091796,3.50144875,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1736956091797,6.49233875,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1736956091963,2.99133,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1736956092480,2.99165,3342.7,3342.4,0.222]
["bitfinex","ETHUSD",1736956092685,3.0,3342.5,3342.4,0.222]
["bitfinex","ETHUSD",1736956092887,3.3,3342.5,3342.4,0.222]
["bitfinex","ETHUSD",1736956093399,4.30244875,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1736956093605,3.50144875,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1736956093892,2.99097,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1736956094059,6.49259875,3343.2,3342.6,0.8087]
["bitfinex","ETHUSD",1736956094261,3.0,3343.1,3342.6,0.8087]
["bitfinex","ETHUSD",1736956094496,3.0,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1736956094697,3.0,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1736956095877,6.49199875,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1736956096098,3.50144875,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1736956096425,6.49169875,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1736956096566,0.67404988,3344.1,3343.2,3.54114]
["bitfinex","ETHUSD",1736956096766,0.2488,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1736956097016,3.2488,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1736956097368,0.2488,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1736956097569,3.23887,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1736956097778,3.0,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1736956098211,3.23887,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1736956098410,2.99016,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1736956098867,3.92283188,3344.4,3343.7,0.222]
["bitfinex","ETHUSD",1736956099204,3.0,3343.9,3343.7,0.222]
["bitfinex","ETHUSD",1736956099784,2.99033,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1736956100496,3.92283188,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1736956100497,6.23887,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1736956100687,0.2488,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1736956101211,3.23888,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1736956102005,3.0,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1736956102214,3.23888,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1736956102215,0.2488,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1736956103094,0.2488,3344.4,3344.2,0.55]
["bitfinex","ETHUSD",1736956103412,0.2488,3344.4,3344.3,1.767733]
["bitfinex","ETHUSD",1736956103619,0.2488,3344.4,3344.3,1.3587]
["bitfinex","ETHUSD",1736956104287,0.2488,3344.4,3344.3,0.8087]
["bitfinex","ETHUSD",1736956104909,0.2488,3344.4,3344.0,0.8087]
["bitfinex","ETHUSD",1736956104910,3.0,3344.3,3344.0,0.8087]
["bitfinex","ETHUSD",1736956105384,3.0,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1736956105821,3.614048,3344.3,3344.2,0.222]
["bitfinex","ETHUSD",1736956105977,3.2488,3344.4,3343.7,0.8087]
["bitfinex","ETHUSD",1736956105978,0.2488,3344.4,3344.0,0.222]
["bitfinex","ETHUSD",1736956106178,0.2488,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1736956108189,0.2488,3344.4,3343.7,0.8087]
["bitfinex","ETHUSD",1736956108397,3.0,3344.3,3344.2,0.222]
["bitfinex","ETHUSD",1736956108621,3.0,3344.3,3344.1,0.222]
["bitfinex","ETHUSD",1736956109717,2.99025,3344.2,3344.1,0.222]
["bitfinex","ETHUSD",1736956110307,0.7635,3344.1,3343.1,0.8087]
["bitfinex","ETHUSD",1736956110487,9.49191875,3344.0,3343.2,0.222]
["bitfinex","ETHUSD",1736956110857,2.99086,3343.6,3343.2,0.222]
["bitfinex","ETHUSD",1736956111124,6.50144875,3344.0,3343.2,0.222]
["bitfinex","ETHUSD",1736956111286,2.9906,3343.8,3343.2,0.222]
["bitfinex","ETHUSD",1736956111484,2.99085,3343.6,3343.2,0.222]
["bitfinex","ETHUSD",1736956111718,3.0,3343.5,3343.2,0.222]
["bitfinex","ETHUSD",1736956111921,2.99113,3343.3,3343.1,0.222]
["bitfinex","ETHUSD",1736956112298,6.50144875,3343.6,3343.1,0.222]
["bitfinex","ETHUSD",1736956112498,3.0,3343.5,3343.1,0.222]
["bitfinex","ETHUSD",1736956112713,2.99097,3343.4,3343.1,0.222]
["bitfinex","ETHUSD",1736956113723,2.99109,3343.3,3343.1,0.222]
["bitfinex","ETHUSD",1736956114389,0.78888537,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1736956114584,0.623905,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1736956114790,3.75024875,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1736956115023,2.99039,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1736956115397,3.75024875,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1736956115720,0.2488,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1736956115921,0.2488,3344.4,3343.9,0.222]
["bitfinex","ETHUSD",1736956116489,0.2488,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1736956116826,0.2488,3344.4,3344.1,0.8331]
["bitfinex","ETHUSD",1736956119329,0.2488,3344.4,3344.2,0.221]
["bitfinex","ETHUSD",1736956119623,3.2488,3344.4,3344.2,0.221]
["bitfinex","ETHUSD",1736956119945,0.2488,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1736956120227,0.2488,3344.4,3344.2,0.221]
["bitfinex","ETHUSD",1736956121925,0.2488,3344.4,3344.3,0.221]
["bitfinex","ETHUSD",1736956122730,0.2488,3344.4,3343.5,0.8331]
["bitfinex","ETHUSD",1736956122731,3.572684,3344.4,3343.5,0.8331]
["bitfinex","ETHUSD",1736956122890,3.0,3344.2,3344.0,0.221]
["bitfinex","ETHUSD",1736956123317,0.2488,3344.4,3344.0,0.221]
["bitfinex","ETHUSD",1736956123503,0.2488,3344.4,3344.1,1.3831]
["bitfinex","ETHUSD",1736956125598,0.2488,3344.4,3344.0,0.221]
["bitfinex","ETHUSD",1736956125933,0.2488,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1736956126341,0.2488,3344.4,3344.3,4.37326]
["bitfinex","ETHUSD",1736956127621,0.21066986,3344.4,3344.3,7.37326]
["bitfinex","ETHUSD",1736956127823,0.7793,3345.9,3344.6,0.55]
["bitfinex","ETHUSD",1736956128026,2.98715,3347.7,3346.5,2.98818]
["bitfinex","ETHUSD",1736956128211,2.98715,3347.7,3345.7,2.98891]
["bitfinex","ETHUSD",1736956128212,2.98667,3348.2,3346.8,3.53792]
["bitfinex","ETHUSD",1736956128412,0.7793,3348.3,3347.1,2.98765]
["bitfinex","ETHUSD",1736956128725,2.98668,3348.2,3347.2,0.55]
["bitfinex","ETHUSD",1736956128923,0.005,3348.4,3347.0,1.3668]
["bitfinex","ETHUSD",1736956129110,0.005,3348.4,3347.3,0.8168]
["bitfinex","ETHUSD",1736956129444,0.005,3348.4,3347.7,0.55]
["bitfinex","ETHUSD",1736956131247,0.005,3348.4,3347.4,3.53737]
["bitfinex","ETHUSD",1736956131542,3.386003,3348.4,3347.5,0.221]
["bitfinex","ETHUSD",1736956132049,2.98704,3347.8,3347.5,0.221]
["bitfinex","ETHUSD",1736956132357,2.98672,3348.2,3347.5,0.221]
["bitfinex","ETHUSD",1736956132500,2.98719,3347.7,3347.5,0.221]
["bitfinex","ETHUSD",1736956132702,0.298719,3347.7,3347.5,0.221]
["bitfinex","ETHUSD",1736956132936,3.0,3347.8,3347.5,0.221]
["bitfinex","ETHUSD",1736956133633,0.8187,3347.9,3346.9,0.8168]
["bitfinex","ETHUSD",1736956133837,2.98745,3347.4,3347.3,0.221]
["bitfinex","ETHUSD",1736956134135,5.98718,3347.7,3347.3,0.221]
["bitfinex","ETHUSD",1736956134436,3.0,3347.7,3347.3,0.221]
["bitfinex","ETHUSD",1736956134641,3.38187,3347.7,3347.3,0.221]
["bitfinex","ETHUSD",1736956135415,3.36901,3347.7,3347.3,0.221]
["bitfinex","ETHUSD",1736956135611,5.98677,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1736956135873,0.386003,3348.4,3347.4,0.55]
["bitfinex","ETHUSD",1736956136002,0.005,3348.4,3347.6,0.55]
["bitfinex","ETHUSD",1736956136202,0.005,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1736956136636,3.0,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1736956137219,2.99151,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1736956137437,0.005,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1736956137661,3.0,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1736956137971,0.599152,3348.2,3347.7,0.8168]
["bitfinex","ETHUSD",1736956138646,3.585852,3348.2,3347.8,0.221]
["bitfinex","ETHUSD",1736956139760,2.99152,3348.4,3347.8,0.221]
["bitfinex","ETHUSD",1736956139961,2.99152,3348.4,3347.8,0.771]
["bitfinex","ETHUSD",1736956140658,0.005,3348.4,3347.8,0.771]
["bitfinex","ETHUSD",1736956141045,0.8187,3348.1,3347.6,0.221]
["bitfinex","ETHUSD",1736956141219,0.8187,3348.1,3346.8,1.0378]
["bitfinex","ETHUSD",1736956141220,2.98758,3347.2,3346.8,1.0378]
["bitfinex","ETHUSD",1736956141427,0.8187,3348.1,3346.8,1.0378]
["bitfinex","ETHUSD",1736956141428,3.8187,3348.1,3346.8,1.0378]
["bitfinex","ETHUSD",1736956141628,3.0,3347.5,3346.8,1.0378]
["bitfinex","ETHUSD",1736956141849,5.98694,3347.9,3346.8,1.0378]
["bitfinex","ETHUSD",1736956142053,2.98736,3347.5,3346.8,1.0378]
["bitfinex","ETHUSD",1736956142428,0.79233472,3348.0,3346.8,1.0378]
["bitfinex","ETHUSD",1736956142624,3.50144875,3347.6,3346.4,0.8168]
["bitfinex","ETHUSD",1736956142847,0.79233472,3348.0,3346.5,0.221]
["bitfinex","ETHUSD",1736956142848,2.9877,3347.1,3346.5,0.221]
["bitfinex","ETHUSD",1736956143057,0.8187,3347.7,3346.5,0.221]
["bitfinex","ETHUSD",1736956143258,2.98705,3347.8,3346.6,0.55]
["bitfinex","ETHUSD",1736956143562,3.0,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1736956144235,0.8187,3348.1,3346.8,0.55]
["bitfinex","ETHUSD",1736956144236,3.0,3347.9,3346.8,9.42]
["bitfinex","ETHUSD",1736956144443,2.98724,3347.6,3346.8,9.42]
["bitfinex","ETHUSD",1736956144760,2.98731,3347.5,3346.8,9.42]
["bitfinex","ETHUSD",1736956145165,2.98731,3347.5,3346.9,0.221]
["bitfinex","ETHUSD",1736956145362,2.98742,3347.4,3346.9,0.221]
["bitfinex","ETHUSD",1736956145560,2.98751,3347.3,3346.9,0.221]
["bitfinex","ETHUSD",1736956145751,2.98731,3347.5,3346.9,0.221]
["bitfinex","ETHUSD",1736956145926,3.324228,3347.5,3346.9,0.221]
["bitfinex","ETHUSD",1736956146122,0.336918,3347.5,3346.7,0.8168]
["bitfinex","ETHUSD",1736956146468,2.98838,3346.3,3346.1,0.221]
["bitfinex","ETHUSD",1736956146766,2.98838,3346.3,3345.7,35.0]
["bitfinex","ETHUSD",1736956146922,2.98823,3346.5,3346.1,0.221]
["bitfinex","ETHUSD",1736956147123,4.14102412,3347.5,3346.2,0.7655]
["bitfinex","ETHUSD",1736956147425,2.98761,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1736956147625,2.98766,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1736956147849,2.98783,3347.0,3346.3,0.55]
["bitfinex","ETHUSD",1736956148059,2.98785,3346.9,3346.4,0.221]
["bitfinex","ETHUSD",1736956148435,5.98753,3347.3,3346.2,0.7655]
["bitfinex","ETHUSD",1736956148436,2.98757,3347.2,3346.5,0.221]
["bitfinex","ETHUSD",1736956148636,3.298757,3347.1,3346.5,0.221]
["bitfinex","ETHUSD",1736956148841,2.9881,3346.6,3346.5,0.221]
["bitfinex","ETHUSD",1736956149706,5.9881,3346.6,3346.1,8.87]
["bitfinex","ETHUSD",1736956149883,2.98864,3346.0,3345.9,0.221]
["bitfinex","ETHUSD",1736956150184,2.98827,3346.5,3345.9,0.221]
["bitfinex","ETHUSD",1736956150322,2.98827,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1736956150636,3.7714,3346.8,3345.8,0.55]
["bitfinex","ETHUSD",1736956150965,2.98786,3346.9,3346.0,9.42]
["bitfinex","ETHUSD",1736956151173,2.98777,3347.0,3346.0,8.87]
["bitfinex","ETHUSD",1736956151458,2.98748,3347.3,3346.1,35.0]
["bitfinex","ETHUSD",1736956151764,2.98793,3346.8,3346.1,35.0]
["bitfinex","ETHUSD",1736956151962,2.98793,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1736956152262,0.7714,3347.6,3346.4,0.55]
["bitfinex","ETHUSD",1736956152464,2.98705,3347.8,3346.9,0.55]
["bitfinex","ETHUSD",1736956152662,2.98713,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1736956153539,3.0,3347.6,3347.1,0.55]
["bitfinex","ETHUSD",1736956153731,3.0,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1736956154137,2.98666,3348.3,3347.3,1.3155]
["bitfinex","ETHUSD",1736956154335,0.005,3348.4,3347.7,0.55]
["bitfinex","ETHUSD",1736956154859,2.9866,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1736956155169,0.005,3348.4,3347.6,8.87]
["bitfinex","ETHUSD",1736956155170,3.005,3348.4,3347.6,8.87]
["bitfinex","ETHUSD",1736956155367,3.0,3347.9,3347.4,0.7655]
["bitfinex","ETHUSD",1736956155565,0.3,3347.8,3347.4,0.221]
["bitfinex","ETHUSD",1736956155864,2.98687,3348.0,3347.4,0.221]
["bitfinex","ETHUSD",1736956156044,3.0,3348.1,3347.4,0.221]
["bitfinex","ETHUSD",1736956156238,3.005,3348.4,3347.4,0.221]
["bitfinex","ETHUSD",1736956156631,0.005,3348.4,3347.5,0.55]
["bitfinex","ETHUSD",1736956156827,2.99153,3348.4,3347.6,0.7655]
["bitfinex","ETHUSD",1736956157028,2.99153,3348.4,3347.7,0.55]
["bitfinex","ETHUSD",1736956157455,0.005,3348.4,3347.9,9.42]
["bitfinex","ETHUSD",1736956158457,2.98672,3348.2,3347.9,8.87]
["bitfinex","ETHUSD",1736956158663,2.99153,3348.4,3347.9,8.87]
["bitfinex","ETHUSD",1736956159067,0.005,3348.4,3347.9,8.87]
["bitfinex","ETHUSD",1736956159263,2.98679,3348.1,3347.9,8.87]
["bitfinex","ETHUSD",1736956159839,0.005,3348.4,3347.9,8.87]
["bitfinex","ETHUSD",1736956159840,2.98659,3348.3,3347.9,8.87]
["bitfinex","ETHUSD",1736956160042,2.98685,3348.0,3347.9,8.87]
["bitfinex","ETHUSD",1736956160396,3.0,3347.7,3346.8,0.7655]
["bitfinex","ETHUSD",1736956160694,3.0,3347.8,3346.3,0.7655]
["bitfinex","ETHUSD",1736956160695,2.98789,3346.9,3346.3,0.7655]
["bitfinex","ETHUSD",1736956161011,2.98789,3346.9,3346.0,8.87]
["bitfinex","ETHUSD",1736956161012,2.98827,3346.5,3345.9,0.7655]
["bitfinex","ETHUSD",1736956161291,0.298827,3346.5,3345.9,0.221]
["bitfinex","ETHUSD",1736956161472,3.0,3346.0,3345.2,0.221]
["bitfinex","ETHUSD",1736956161776,2.98917,3345.4,3344.9,0.221]
["bitfinex","ETHUSD",1736956162017,2.98934,3345.3,3344.9,0.221]
["bitfinex","ETHUSD",1736956162584,3.80410612,3345.8,3344.9,0.221]
["bitfinex","ETHUSD",1736956162585,2.9891,3345.5,3344.9,0.221]
["bitfinex","ETHUSD",1736956162797,3.80410612,3345.8,3344.9,0.221]
["bitfinex","ETHUSD",1736956162798,3.0,3345.7,3344.9,0.221]
["bitfinex","ETHUSD",1736956163097,0.25,3347.2,3344.9,0.221]
["bitfinex","ETHUSD",1736956163098,0.7714,3346.8,3345.2,0.55]
["bitfinex","ETHUSD",1736956163240,0.7714,3346.8,3345.4,0.55]
["bitfinex","ETHUSD",1736956163241,3.0,3346.6,3345.4,0.55]
["bitfinex","ETHUSD",1736956163614,3.0,3346.6,3345.3,4.08488]
["bitfinex","ETHUSD",1736956163615,0.7714,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1736956163744,0.7714,3347.3,3346.4,0.55]
["bitfinex","ETHUSD",1736956163943,3.80410612,3347.9,3346.4,0.55]
["bitfinex","ETHUSD",1736956163944,3.80410612,3347.9,3346.6,3.53807]
["bitfinex","ETHUSD",1736956164272,2.9869,3348.0,3346.8,0.55]
["bitfinex","ETHUSD",1736956164436,2.98703,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1736956164641,0.37583,3347.9,3346.9,35.0]
["bitfinex","ETHUSD",1736956164852,2.9873,3347.5,3346.9,35.0]
["bitfinex","ETHUSD",1736956165033,3.0,3347.9,3346.9,35.0]
["bitfinex","ETHUSD",1736956165238,3.80410612,3348.0,3346.7,0.7655]
["bitfinex","ETHUSD",1736956165435,3.50042427,3348.0,3346.8,0.221]
["bitfinex","ETHUSD",1736956165737,3.0,3347.4,3346.5,8.87]
["bitfinex","ETHUSD",1736956165936,2.98748,3347.3,3346.5,8.87]
["bitfinex","ETHUSD",1736956166140,2.98811,3346.6,3346.3,0.7655]
["bitfinex","ETHUSD",1736956166340,3.0,3347.0,3346.4,0.221]
["bitfinex","ETHUSD",1736956166583,3.50042427,3347.2,3346.4,0.221]
["bitfinex","ETHUSD",1736956166784,3.50042427,3347.6,3346.4,0.221]
["bitfinex","ETHUSD",1736956166944,3.42718243,3347.5,3346.4,0.221]
["bitfinex","ETHUSD",1736956167263,3.0,3347.2,3346.6,0.55]
["bitfinex","ETHUSD",1736956167639,2.98732,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1736956168259,5.98732,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1736956169062,2.98783,3347.0,3346.5,0.7655]
["bitfinex","ETHUSD",1736956169247,3.0,3347.0,3346.5,0.7655]
["bitfinex","ETHUSD",1736956169447,5.98783,3347.0,3346.5,0.7655]
["bitfinex","ETHUSD",1736956169781,2.98786,3346.9,3346.5,0.7655]
["bitfinex","ETHUSD",1736956170300,2.98793,3346.8,3346.5,0.7655]
["bitfinex","ETHUSD",1736956170483,2.98793,3346.8,3346.4,0.221]
["bitfinex","ETHUSD",1736956170682,2.98786,3346.9,3346.4,0.221]
["bitfinex","ETHUSD",1736956170983,2.98792,3346.8,3346.1,0.7655]
["bitfinex","ETHUSD",1736956171183,2.9881,3346.6,3346.5,0.221]
["bitfinex","ETHUSD",1736956171390,5.9881,3346.6,3346.5,0.221]
["bitfinex","ETHUSD",1736956171952,3.50042427,3347.2,3346.5,0.221]
["bitfinex","ETHUSD",1736956172177,3.0,3347.0,3346.5,0.221]
["bitfinex","ETHUSD",1736956172379,2.98801,3346.8,3346.5,0.221]
["bitfinex","ETHUSD",1736956172753,2.98804,3346.7,3346.5,0.221]
["bitfinex","ETHUSD",1736956172985,3.50042427,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1736956173148,2.98718,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1736956173351,2.98748,3347.3,3346.7,0.15814]
["bitfinex","ETHUSD",1736956173570,3.0,3347.5,3346.7,35.15814]
["bitfinex","ETHUSD",1736956173771,3.0,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1736956173974,3.0,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1736956174165,2.9874,3347.4,3346.7,35.15814]
["bitfinex","ETHUSD",1736956174370,3.0,3347.8,3346.7,0.15814]
["bitfinex","ETHUSD",1736956174590,3.50042427,3347.9,3346.8,0.55]
["bitfinex","ETHUSD",1736956174795,2.98689,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1736956174956,2.98698,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1736956175290,0.005,3348.4,3347.4,0.55]
["bitfinex","ETHUSD",1736956175663,0.005,3348.4,3347.3,0.7771]
["bitfinex","ETHUSD",1736956175867,2.98715,3347.7,3347.3,0.7771]
["bitfinex","ETHUSD",1736956176070,2.98732,3347.5,3347.4,0.221]
["bitfinex","ETHUSD",1736956176256,3.0,3347.8,3346.9,0.7771]
["bitfinex","ETHUSD",1736956176257,2.98752,3347.3,3346.9,0.7771]
["bitfinex","ETHUSD",1736956176452,2.98752,3347.3,3346.3,8.87]
["bitfinex","ETHUSD",1736956176453,2.98752,3347.3,3347.2,0.221]
["bitfinex","ETHUSD",1736956176695,2.98774,3347.1,3347.0,0.221]
["bitfinex","ETHUSD",1736956177272,2.98734,3347.5,3347.0,0.221]
["bitfinex","ETHUSD",1736956177593,2.98742,3347.4,3347.0,0.221]
["bitfinex","ETHUSD",1736956178095,5.9871,3347.8,3347.0,0.221]
["bitfinex","ETHUSD",1736956178096,6.80524191,3347.8,3347.0,0.221]
["bitfinex","ETHUSD",1736956178314,5.98766,3347.1,3347.0,0.221]
["bitfinex","ETHUSD",1736956178466,6.885173,3347.1,3347.0,0.221]
["bitfinex","ETHUSD",1736956178673,2.98788,3346.9,3346.5,0.7771]
["bitfinex","ETHUSD",1736956178997,2.98788,3346.9,3346.7,0.221]
["bitfinex","ETHUSD",1736956179501,3.0,3347.1,3346.7,0.229]
["bitfinex","ETHUSD",1736956179676,6.79190191,3348.3,3346.6,0.229]
["bitfinex","ETHUSD",1736956179866,2.98703,3347.8,3346.6,0.229]
["bitfinex","ETHUSD",1736956180195,3.0,3347.5,3346.7,0.399426]
["bitfinex","ETHUSD",1736956180414,2.9871,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1736956180612,2.98714,3347.7,3346.8,0.55]
["bitfinex","ETHUSD",1736956181210,3.0,3347.6,3346.8,3.53791]
["bitfinex","ETHUSD",1736956181411,3.81498,3348.4,3347.2,0.55]
["bitfinex","ETHUSD",1736956181620,0.381498,3348.3,3347.2,1.923483]
["bitfinex","ETHUSD",1736956181937,0.005,3348.4,3347.4,0.55]
["bitfinex","ETHUSD",1736956182074,0.005,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1736956182280,0.005,3348.4,3348.0,0.7771]
["bitfinex","ETHUSD",1736956182533,0.005,3348.4,3348.1,0.55]
["bitfinex","ETHUSD",1736956182822,0.005,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1736956183122,0.005,3348.4,3348.3,1.036373]
["bitfinex","ETHUSD",1736956183525,0.005,3348.4,3348.3,9.906373]
["bitfinex","ETHUSD",1736956183704,0.005,3348.4,3348.3,13.670063]
["bitfinex","ETHUSD",1736956184334,0.005,3348.4,3348.3,48.670063]
["bitfinex","ETHUSD",1736956184476,0.005,3348.4,3348.3,56.658063]
["bitfinex","ETHUSD",1736956184913,0.005,3348.4,3348.3,54.658063]
["bitfinex","ETHUSD",1736956185211,0.005,3348.4,3348.3,51.658063]
["bitfinex","ETHUSD",1736956185525,0.005,3348.4,3348.3,45.683473]
["bitfinex","ETHUSD",1736956185688,0.005,3348.4,3348.3,10.683473]
["bitfinex","ETHUSD",1736956185897,0.005,3348.4,3348.3,10.133473]
["bitfinex","ETHUSD",1736956186243,0.005,3348.4,3348.3,9.6471]
["bitfinex","ETHUSD",1736956186481,0.00139396,3348.4,3348.3,9.6471]
["bitfinex","ETHUSD",1736956186811,0.00139396,3348.4,3348.3,10.1971]
["bitfinex","ETHUSD",1736956187040,0.00139396,3348.4,3348.3,13.18369]
["bitfinex","ETHUSD",1736956187442,0.1704739,3350.6,3348.3,16.18369]
["bitfinex","ETHUSD",1736956187614,2.98473,3350.4,3349.7,0.7771]
["bitfinex","ETHUSD",1736956187827,3.0,3350.5,3349.8,0.229]
["bitfinex","ETHUSD",1736956188034,0.1704739,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1736956188211,3.1550139,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1736956188543,3.1550439,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1736956188749,0.1704739,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1736956188935,0.1704739,3350.6,3349.7,0.7771]
["bitfinex","ETHUSD",1736956188936,2.98483,3350.3,3350.0,0.229]
["bitfinex","ETHUSD",1736956189141,3.0,3350.2,3350.0,0.229]
["bitfinex","ETHUSD",1736956189845,3.0,3350.4,3350.0,0.229]
["bitfinex","ETHUSD",1736956190033,2.98473,3350.4,3350.0,0.229]
["bitfinex","ETHUSD",1736956190348,0.1704739,3350.6,3350.0,0.229]
["bitfinex","ETHUSD",1736956190720,0.1704739,3350.6,3350.1,0.55]
["bitfinex","ETHUSD",1736956190918,0.1704739,3350.6,3350.2,0.376409]
["bitfinex","ETHUSD",1736956191426,3.1550339,3350.6,3350.0,0.229]
["bitfinex","ETHUSD",1736956191727,0.1704739,3350.6,3350.0,0.229]
["bitfinex","ETHUSD",1736956191916,2.98476,3350.4,3350.0,0.229]
["bitfinex","ETHUSD",1736956192116,2.98489,3350.3,3350.0,0.229]
["bitfinex","ETHUSD",1736956192316,2.98508,3350.0,3349.7,0.7771]
["bitfinex","ETHUSD",1736956192553,3.0,3350.4,3348.7,8.87]
["bitfinex","ETHUSD",1736956192554,3.0,3350.4,3349.8,0.229]
["bitfinex","ETHUSD",1736956192846,3.0,3350.4,3349.9,0.229]
["bitfinex","ETHUSD",1736956192847,3.0,3350.1,3349.9,0.229]
["bitfinex","ETHUSD",1736956193061,3.69839939,3350.4,3349.1,0.55]
["bitfinex","ETHUSD",1736956193375,3.0,3349.7,3349.2,0.229]
["bitfinex","ETHUSD",1736956193509,2.98524,3349.9,3349.2,0.229]
["bitfinex","ETHUSD",1736956193729,0.8131,3350.2,3349.2,0.229]
["bitfinex","ETHUSD",1736956193932,3.1704739,3350.6,3349.2,0.229]
["bitfinex","ETHUSD",1736956194189,0.99601458,3350.5,3349.2,0.229]
["bitfinex","ETHUSD",1736956194933,2.98543,3349.6,3349.2,0.229]
["bitfinex","ETHUSD",1736956195426,2.9856,3349.5,3349.2,0.229]
["bitfinex","ETHUSD",1736956195663,3.0,3350.1,3349.2,0.229]
["bitfinex","ETHUSD",1736956195852,0.99601458,3350.5,3349.2,0.229]
["bitfinex","ETHUSD",1736956195853,3.0,3350.3,3349.2,0.229]
["bitfinex","ETHUSD",1736956196051,4.08122985,3350.3,3349.2,0.229]
["bitfinex","ETHUSD",1736956196326,1.09642985,3350.3,3349.2,0.229]
["bitfinex","ETHUSD",1736956196532,2.98502,3350.1,3349.2,0.229]
["bitfinex","ETHUSD",1736956196731,2.98549,3349.6,3349.2,0.229]
["bitfinex","ETHUSD",1736956196958,2.98541,3349.7,3349.3,0.229]
["bitfinex","ETHUSD",1736956197363,2.98545,3349.6,3349.3,0.229]
["bitfinex","ETHUSD",1736956197567,3.0,3349.8,3348.1,8.87]
["bitfinex","ETHUSD",1736956197769,2.98576,3349.3,3348.2,2.4991106]
["bitfinex","ETHUSD",1736956198067,3.0,3349.4,3348.2,0.7859]
["bitfinex","ETHUSD",1736956198253,2.98552,3349.5,3348.3,0.229]
["bitfinex","ETHUSD",1736956198254,2.9861,3348.9,3348.3,0.229]
["bitfinex","ETHUSD",1736956198456,3.0,3349.2,3348.3,0.229]
["bitfinex","ETHUSD",1736956198769,4.61834191,3349.7,3348.3,0.229]
["bitfinex","ETHUSD",1736956198770,2.98605,3348.9,3348.3,0.229]
["bitfinex","ETHUSD",1736956199671,2.98589,3349.1,3348.3,0.229]
["bitfinex","ETHUSD",1736956199992,3.0,3349.3,3348.4,0.55]
["bitfinex","ETHUSD",1736956200131,3.0,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1736956200558,3.8131,3349.7,3348.6,0.55]
["bitfinex","ETHUSD",1736956200761,2.98478,3350.4,3348.8,0.55]
["bitfinex","ETHUSD",1736956200972,2.98514,3350.0,3349.1,0.55]
["bitfinex","ETHUSD",1736956201146,0.8131,3350.5,3349.1,0.55]
["bitfinex","ETHUSD",1736956201387,2.98489,3350.2,3349.1,0.55]
["bitfinex","ETHUSD",1736956201604,3.0,3349.9,3349.1,0.55]
["bitfinex","ETHUSD",1736956202178,2.98489,3350.2,3349.1,0.55]
["bitfinex","ETHUSD",1736956202513,0.8131,3350.9,3349.5,1.3359]
["bitfinex","ETHUSD",1736956202713,2.98466,3350.5,3349.6,0.229]
["bitfinex","ETHUSD",1736956203011,2.98466,3350.5,3349.8,0.55]
["bitfinex","ETHUSD",1736956203208,2.98472,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1736956203597,2.98468,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1736956204201,0.1704739,3350.6,3349.6,0.229]
["bitfinex","ETHUSD",1736956204378,3.0,3350.4,3349.6,0.229]
["bitfinex","ETHUSD",1736956204578,3.0,3350.1,3349.5,0.7859]
["bitfinex","ETHUSD",1736956204814,3.0,3350.1,3348.8,0.8279]
["bitfinex","ETHUSD",1736956204815,2.98579,3349.2,3348.8,0.8279]
["bitfinex","ETHUSD",1736956205032,3.0,3349.5,3348.8,0.8279]
["bitfinex","ETHUSD",1736956205202,0.8107,3350.1,3348.9,0.229]
["bitfinex","ETHUSD",1736956205203,2.98521,3349.9,3348.9,0.229]
["bitfinex","ETHUSD",1736956205587,2.98499,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1736956205807,2.98499,3350.1,3349.2,0.55]
["bitfinex","ETHUSD",1736956206002,3.0,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1736956206343,0.1704739,3350.6,3349.3,0.8279]
["bitfinex","ETHUSD",1736956206650,0.1704739,3350.6,3349.4,0.55]
["bitfinex","ETHUSD",1736956206651,3.0,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1736956206934,2.98499,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1736956207241,3.0,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1736956207613,3.0,3350.0,3349.3,0.8279]
["bitfinex","ETHUSD",1736956207614,0.598499,3350.0,3349.3,0.8279]
["bitfinex","ETHUSD",1736956207810,0.598499,3350.0,3348.2,3.0]
["bitfinex","ETHUSD",1736956207811,2.98507,3350.0,3347.6,9.6979]
["bitfinex","ETHUSD",1736956208012,2.98607,3348.9,3348.1,8.87]
["bitfinex","ETHUSD",1736956208216,2.98621,3348.8,3348.1,8.87]
["bitfinex","ETHUSD",1736956208439,3.0,3349.5,3348.1,8.87]
["bitfinex","ETHUSD",1736956208640,2.986,3349.0,3348.1,8.87]
["bitfinex","ETHUSD",1736956208828,2.98607,3348.9,3348.2,1.185685]
["bitfinex","ETHUSD",1736956209029,2.98569,3349.3,3347.9,8.87]
["bitfinex","ETHUSD",1736956209207,2.98569,3349.3,3347.8,0.8279]
["bitfinex","ETHUSD",1736956209208,3.0,3348.6,3348.0,0.227]
["bitfinex","ETHUSD",1736956209409,5.98596,3349.0,3348.0,0.227]
["bitfinex","ETHUSD",1736956209616,2.98692,3348.0,3347.5,0.8279]
["bitfinex","ETHUSD",1736956209818,5.97174,3349.1,3347.3,0.227]
["bitfinex","ETHUSD",1736956209819,0.8107,3348.2,3347.3,0.227]
["bitfinex","ETHUSD",1736956210030,5.98747,3347.4,3347.3,0.227]
["bitfinex","ETHUSD",1736956211525,0.76159419,3348.1,3347.3,0.227]
["bitfinex","ETHUSD",1736956211741,0.8107,3348.2,3347.3,0.227]
["bitfinex","ETHUSD",1736956211950,2.98739,3347.4,3347.3,0.227]
["bitfinex","ETHUSD",1736956214328,3.0,3347.4,3347.3,0.227]
["bitfinex","ETHUSD",1736956214835,2.98802,3346.7,3346.3,0.227]
["bitfinex","ETHUSD",1736956215159,3.8107,3347.3,3346.3,0.227]
["bitfinex","ETHUSD",1736956215333,2.98781,3347.0,3346.3,0.227]
["bitfinex","ETHUSD",1736956215524,3.0,3346.6,3346.3,0.227]
["bitfinex","ETHUSD",1736956215929,2.98803,3346.7,3346.3,0.227]
["bitfinex","ETHUSD",1736956216122,0.38107,3347.2,3346.3,0.227]
["bitfinex","ETHUSD",1736956216350,2.98729,3347.6,3346.3,0.227]
["bitfinex","ETHUSD",1736956216351,0.8107,3347.6,3346.4,0.404341]
["bitfinex","ETHUSD",1736956216668,3.0,3347.4,3346.3,0.227]
["bitfinex","ETHUSD",1736956216876,3.0,3347.1,3346.3,0.227]
["bitfinex","ETHUSD",1736956217246,3.0,3347.1,3346.4,0.227]
["bitfinex","ETHUSD",1736956217440,2.98811,3346.6,3346.4,0.227]
["bitfinex","ETHUSD",1736956217878,2.98773,3347.1,3346.4,0.227]
["bitfinex","ETHUSD",1736956217879,2.98794,3346.8,3346.4,0.227]
["bitfinex","ETHUSD",1736956218034,3.0,3347.0,3346.4,0.227]
["bitfinex","ETHUSD",1736956218234,0.598773,3346.9,3346.4,0.227]
["bitfinex","ETHUSD",1736956218980,3.0,3346.7,3346.4,0.227]
["bitfinex","ETHUSD",1736956219186,2.98811,3346.6,3346.4,0.227]
["bitfinex","ETHUSD",1736956219477,3.0,3347.4,3346.4,0.227]
["bitfinex","ETHUSD",1736956219478,2.98748,3347.3,3346.5,0.8279]
["bitfinex","ETHUSD",1736956219680,2.98766,3347.1,3346.5,0.8279]
["bitfinex","ETHUSD",1736956219875,0.298766,3347.1,3346.4,0.227]
["bitfinex","ETHUSD",1736956220201,2.98813,3346.6,3346.4,0.227]
["bitfinex","ETHUSD",1736956220675,3.0,3346.8,3346.4,0.227]
["bitfinex","ETHUSD",1736956220836,0.8107,3347.4,3346.4,0.227]
["bitfinex","ETHUSD",1736956221036,0.8107,3348.2,3346.7,0.55]
["bitfinex","ETHUSD",1736956221244,0.8107,3348.2,3346.8,0.8279]
["bitfinex","ETHUSD",1736956221441,2.9873,3347.5,3346.9,0.96979]
["bitfinex","ETHUSD",1736956221673,2.9873,3347.5,3346.8,0.8279]
["bitfinex","ETHUSD",1736956221674,3.0,3347.4,3346.8,0.8279]
["bitfinex","ETHUSD",1736956221874,2.98741,3347.4,3346.8,0.8279]
["bitfinex","ETHUSD",1736956222804,5.98758,3347.2,3346.8,0.8279]
["bitfinex","ETHUSD",1736956223254,2.98712,3347.7,3346.8,0.8279]
["bitfinex","ETHUSD",1736956223255,3.0,3347.3,3346.8,0.8279]
["bitfinex","ETHUSD",1736956223449,2.98757,3347.2,3346.8,0.8279]
["bitfinex","ETHUSD",1736956223638,3.0,3346.4,3346.0,0.8279]
["bitfinex","ETHUSD",1736956223879,3.0,3346.6,3346.0,0.8279]
["bitfinex","ETHUSD",1736956224216,2.98811,3346.6,3346.0,0.8279]
["bitfinex","ETHUSD",1736956224570,3.0,3347.0,3346.0,0.8279]
["bitfinex","ETHUSD",1736956224806,2.98814,3346.6,3346.1,0.227]
["bitfinex","ETHUSD",1736956224975,3.0,3346.8,3346.1,0.227]
["bitfinex","ETHUSD",1736956225176,5.98777,3347.0,3346.1,0.227]
["bitfinex","ETHUSD",1736956225391,0.8107,3347.4,3346.2,0.55]
["bitfinex","ETHUSD",1736956225392,3.7981,3347.4,3346.2,0.55]
["bitfinex","ETHUSD",1736956225705,2.9874,3347.4,3346.4,3.53828]
["bitfinex","ETHUSD",1736956226009,0.8107,3347.8,3346.7,0.8279]
["bitfinex","ETHUSD",1736956226226,0.59163598,3347.7,3347.0,0.55]
["bitfinex","ETHUSD",1736956226383,0.25,3349.3,3347.0,0.55]
["bitfinex","ETHUSD",1736956226384,0.8107,3348.7,3347.0,0.55]
["bitfinex","ETHUSD",1736956226587,2.98615,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1736956226772,3.5003113,3348.9,3347.9,0.227]
["bitfinex","ETHUSD",1736956227107,2.98644,3348.5,3347.9,0.227]
["bitfinex","ETHUSD",1736956227280,3.5003113,3348.9,3347.9,0.227]
["bitfinex","ETHUSD",1736956227622,2.98623,3348.7,3347.9,0.227]
["bitfinex","ETHUSD",1736956227908,3.71555913,3349.1,3347.3,0.8279]
["bitfinex","ETHUSD",1736956227909,2.98733,3347.5,3347.3,0.8279]
["bitfinex","ETHUSD",1736956228073,2.98733,3347.5,3347.2,0.227]
["bitfinex","ETHUSD",1736956228569,3.0,3347.8,3347.2,0.227]
["bitfinex","ETHUSD",1736956228570,5.98748,3347.3,3347.2,0.227]
["bitfinex","ETHUSD",1736956228795,4.61568253,3348.4,3347.2,0.227]
["bitfinex","ETHUSD",1736956229122,0.8107,3348.4,3347.2,0.227]
["bitfinex","ETHUSD",1736956229323,2.98723,3347.6,3347.2,0.227]
["bitfinex","ETHUSD",1736956229822,0.8107,3348.4,3347.2,0.227]
["bitfinex","ETHUSD",1736956230107,3.0,3348.0,3347.2,0.227]
["bitfinex","ETHUSD",1736956230270,3.0,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1736956230271,2.9873,3347.5,3347.3,0.227]
["bitfinex","ETHUSD",1736956230476,3.0,3347.6,3347.3,0.227]
["bitfinex","ETHUSD",1736956231303,2.98722,3347.6,3347.3,0.227]
["bitfinex","ETHUSD",1736956231551,3.0,3348.1,3346.9,0.8279]
["bitfinex","ETHUSD",1736956231724,3.0,3347.2,3346.0,0.8279]
["bitfinex","ETHUSD",1736956231925,3.0,3346.9,3346.1,0.227]
["bitfinex","ETHUSD",1736956232129,2.98846,3346.2,3346.1,0.227]
["bitfinex","ETHUSD",1736956232345,2.98846,3346.2,3346.1,0.28549047]
["bitfinex","ETHUSD",1736956232525,2.98748,3347.3,3346.1,0.28549047]
["bitfinex","ETHUSD",1736956232731,2.98799,3346.8,3346.1,0.227]
["bitfinex","ETHUSD",1736956232926,2.98799,3346.8,3346.2,0.05539056]
["bitfinex","ETHUSD",1736956233132,3.0,3346.9,3346.2,0.05539056]
["bitfinex","ETHUSD",1736956233357,2.9883,3346.4,3346.2,0.05539056]
["bitfinex","ETHUSD",1736956233653,2.9874,3347.4,3346.2,0.05539056]
["bitfinex","ETHUSD",1736956233951,5.98837,3346.3,3346.2,0.05539056]
["bitfinex","ETHUSD",1736956234251,2.98891,3345.7,3345.6,0.227]
["bitfinex","ETHUSD",1736956234455,5.98891,3345.7,3345.6,0.227]
["bitfinex","ETHUSD",1736956234640,3.75069,3346.7,3345.6,0.227]
["bitfinex","ETHUSD",1736956234950,2.98833,3346.4,3345.7,0.8048]
["bitfinex","ETHUSD",1736956235166,3.0,3346.5,3345.8,0.55]
["bitfinex","ETHUSD",1736956235488,2.98775,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1736956235634,2.98801,3346.7,3346.1,1.32692105]
["bitfinex","ETHUSD",1736956235977,2.98837,3346.3,3346.2,0.05563074]
["bitfinex","ETHUSD",1736956236179,3.0,3346.2,3345.9,0.8048]
["bitfinex","ETHUSD",1736956236408,3.0,3346.3,3345.9,0.8048]
["bitfinex","ETHUSD",1736956236592,2.98846,3346.2,3346.0,0.05566563]
["bitfinex","ETHUSD",1736956236887,2.98855,3346.1,3346.0,0.05566563]
["bitfinex","ETHUSD",1736956237046,2.98802,3346.7,3346.0,0.05566563]
["bitfinex","ETHUSD",1736956237387,2.98775,3347.0,3346.3,0.8048]
["bitfinex","ETHUSD",1736956237388,2.98783,3347.0,3346.3,0.8048]
["bitfinex","ETHUSD",1736956237549,2.98738,3347.5,3346.3,1.24470782]
["bitfinex","ETHUSD",1736956237732,2.98781,3347.0,3346.3,0.8048]
["bitfinex","ETHUSD",1736956237932,2.98787,3346.9,3346.4,0.05559585]
["bitfinex","ETHUSD",1736956238680,2.98788,3346.9,3346.5,0.23]
["bitfinex","ETHUSD",1736956238886,2.98794,3346.8,3346.5,0.23]
["bitfinex","ETHUSD",1736956239112,2.98794,3346.8,3346.6,0.05556096]
["bitfinex","ETHUSD",1736956239255,2.98801,3346.7,3346.6,0.05556096]
["bitfinex","ETHUSD",1736956239622,5.98758,3347.2,3346.6,0.05556096]
["bitfinex","ETHUSD",1736956239777,2.98801,3346.7,3346.6,0.05556096]
["bitfinex","ETHUSD",1736956240108,2.98721,3347.7,3346.6,0.05556096]
["bitfinex","ETHUSD",1736956240258,2.98762,3347.2,3346.4,0.55]
["bitfinex","ETHUSD",1736956240457,3.0,3347.5,3346.4,0.55]
["bitfinex","ETHUSD",1736956240709,2.98769,3347.1,3346.5,0.0555784]
["bitfinex","ETHUSD",1736956240873,0.7626,3347.6,3346.5,0.21961624]
["bitfinex","ETHUSD",1736956241074,2.98694,3347.9,3346.7,0.8048]
["bitfinex","ETHUSD",1736956241262,1.73512156,3348.0,3346.8,0.55]
["bitfinex","ETHUSD",1736956241457,2.98732,3347.5,3346.8,0.60535594]
["bitfinex","ETHUSD",1736956241659,2.98678,3348.1,3346.9,0.8048]
["bitfinex","ETHUSD",1736956241865,2.98724,3347.6,3346.9,0.8048]
["bitfinex","ETHUSD",1736956242079,2.98739,3347.4,3346.9,0.8048]
["bitfinex","ETHUSD",1736956242269,3.0,3348.1,3347.0,0.05526102]
["bitfinex","ETHUSD",1736956242509,2.98685,3348.0,3347.0,0.05526102]
["bitfinex","ETHUSD",1736956242681,0.37626,3348.2,3347.0,0.05526102]
["bitfinex","ETHUSD",1736956242682,3.0,3347.4,3347.0,0.05526102]
["bitfinex","ETHUSD",1736956242864,2.98766,3347.1,3347.0,0.05526102]
["bitfinex","ETHUSD",1736956243058,2.98766,3347.1,3346.7,8.87]
["bitfinex","ETHUSD",1736956243259,3.0,3347.1,3346.5,1.0348]
["bitfinex","ETHUSD",1736956243466,2.98791,3346.9,3346.6,0.23]
["bitfinex","ETHUSD",1736956243896,2.98791,3346.9,3346.7,0.05506322]
["bitfinex","ETHUSD",1736956244061,3.0,3347.1,3346.6,0.23]
["bitfinex","ETHUSD",1736956244405,0.7626,3347.8,3346.7,0.60506322]
["bitfinex","ETHUSD",1736956244609,2.9875,3347.3,3346.7,1.06787154]
["bitfinex","ETHUSD",1736956244816,2.9872,3347.7,3346.8,0.8048]
["bitfinex","ETHUSD",1736956244983,3.0,3347.4,3346.8,0.8048]
["bitfinex","ETHUSD",1736956245327,2.98739,3347.4,3346.9,0.05513339]
["bitfinex","ETHUSD",1736956245613,3.0,3347.8,3346.9,0.05513339]
["bitfinex","ETHUSD",1736956245822,3.35763221,3347.8,3346.9,0.05513339]
["bitfinex","ETHUSD",1736956246018,1.74974293,3348.2,3346.8,0.8048]
["bitfinex","ETHUSD",1736956246162,2.98723,3347.6,3346.8,0.8048]
["bitfinex","ETHUSD",1736956246358,2.9869,3348.0,3346.9,0.60513339]
["bitfinex","ETHUSD",1736956246770,2.9872,3347.7,3346.9,0.60513339]
["bitfinex","ETHUSD",1736956246996,2.98732,3347.5,3346.9,0.60513339]
["bitfinex","ETHUSD",1736956247181,3.0,3347.8,3346.9,0.60513339]
["bitfinex","ETHUSD",1736956247488,0.598695,3347.8,3346.9,0.05513339]
["bitfinex","ETHUSD",1736956247685,2.98775,3347.0,3346.8,0.8048]
["bitfinex","ETHUSD",1736956247927,5.97424,3347.7,3346.5,1.0348]
["bitfinex","ETHUSD",1736956247928,2.98783,3346.9,3346.5,1.0348]
["bitfinex","ETHUSD",1736956248303,2.98769,3347.1,3346.5,1.0348]
["bitfinex","ETHUSD",1736956248507,2.98782,3347.0,3346.5,1.0348]
["bitfinex","ETHUSD",1736956248673,2.98748,3347.3,3346.5,1.0348]
["bitfinex","ETHUSD",1736956248879,2.98791,3346.9,3346.5,0.8048]
["bitfinex","ETHUSD",1736956249228,3.897478,3347.2,3346.5,1.0348]
["bitfinex","ETHUSD",1736956249229,3.0,3347.0,3346.5,1.0348]
["bitfinex","ETHUSD",1736956249529,2.98747,3347.4,3346.5,1.0348]
["bitfinex","ETHUSD",1736956249689,0.7626,3347.8,3346.5,1.0348]
["bitfinex","ETHUSD",1736956249690,3.87582057,3348.2,3346.8,0.55]
["bitfinex","ETHUSD",1736956249887,2.98706,3347.8,3346.9,0.7842]
["bitfinex","ETHUSD",1736956250074,2.98632,3348.6,3347.4,0.55]
["bitfinex","ETHUSD",1736956250312,2.98644,3348.5,3347.6,0.55]
["bitfinex","ETHUSD",1736956250561,2.98711,3347.8,3347.2,8.87]
["bitfinex","ETHUSD",1736956250771,2.987,3347.9,3347.0,1.391413]
["bitfinex","ETHUSD",1736956251045,3.8076,3348.2,3347.0,1.391413]
["bitfinex","ETHUSD",1736956251208,2.98734,3347.5,3347.0,1.0142]
["bitfinex","ETHUSD",1736956251405,3.8076,3348.2,3347.0,1.0142]
["bitfinex","ETHUSD",1736956251406,3.0,3347.6,3347.0,1.0142]
["bitfinex","ETHUSD",1736956251610,3.0,3348.0,3347.0,1.0142]
["bitfinex","ETHUSD",1736956251838,6.79428,3348.2,3347.0,1.0142]
["bitfinex","ETHUSD",1736956252054,3.0,3348.1,3347.1,0.98842]
["bitfinex","ETHUSD",1736956252410,3.0,3347.7,3347.1,0.98842]
["bitfinex","ETHUSD",1736956252813,3.0,3348.1,3347.1,0.98842]
["bitfinex","ETHUSD",1736956253053,2.98713,3347.7,3347.1,0.98842]
["bitfinex","ETHUSD",1736956253254,2.98698,3347.9,3347.1,0.98842]
["bitfinex","ETHUSD",1736956253425,3.49950718,3348.2,3347.1,0.98842]
["bitfinex","ETHUSD",1736956253622,3.0,3347.7,3347.1,0.98842]
["bitfinex","ETHUSD",1736956253823,2.98709,3347.8,3347.2,0.55]
["bitfinex","ETHUSD",1736956255216,0.8076,3348.5,3347.2,0.55]
["bitfinex","ETHUSD",1736956255217,2.98686,3348.0,3347.2,0.55]
["bitfinex","ETHUSD",1736956255466,2.98702,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1736956255631,2.9865,3348.4,3347.3,0.255262]
["bitfinex","ETHUSD",1736956255828,2.98739,3347.4,3346.2,8.87]
["bitfinex","ETHUSD",1736956256030,5.98751,3347.3,3346.3,1.0142]
["bitfinex","ETHUSD",1736956256254,3.0,3347.7,3346.5,0.7842]
["bitfinex","ETHUSD",1736956256416,3.0,3347.7,3346.6,9.6542]
["bitfinex","ETHUSD",1736956256733,0.8076,3348.1,3346.6,9.6542]
["bitfinex","ETHUSD",1736956256734,3.3,3347.6,3346.6,0.7842]
["bitfinex","ETHUSD",1736956256933,2.98772,3347.1,3346.6,0.7842]
["bitfinex","ETHUSD",1736956257129,3.28722,3347.6,3346.7,0.23]
["bitfinex","ETHUSD",1736956257348,0.3,3347.6,3346.7,0.23]
["bitfinex","ETHUSD",1736956257529,2.98772,3347.1,3346.7,0.23]
["bitfinex","ETHUSD",1736956257755,3.0,3347.8,3346.7,0.23]
["bitfinex","ETHUSD",1736956257963,2.98752,3347.3,3346.7,0.23]
["bitfinex","ETHUSD",1736956258158,2.98737,3347.5,3346.7,0.23]
["bitfinex","ETHUSD",1736956258493,3.64537027,3348.3,3347.0,0.55]
["bitfinex","ETHUSD",1736956258494,2.98669,3348.2,3347.0,0.55]
["bitfinex","ETHUSD",1736956258678,3.8076,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1736956258996,2.98709,3347.8,3347.1,0.05127115]
["bitfinex","ETHUSD",1736956259873,3.0,3348.1,3347.1,0.05127115]
["bitfinex","ETHUSD",1736956259874,2.98718,3347.7,3347.1,0.05127115]
["bitfinex","ETHUSD",1736956260060,2.98734,3347.5,3347.1,0.05127115]
["bitfinex","ETHUSD",1736956260585,2.98734,3347.5,3346.9,0.7842]
["bitfinex","ETHUSD",1736956260586,2.98748,3347.3,3347.2,0.05125372]
["bitfinex","ETHUSD",1736956260795,2.9876,3347.2,3346.9,0.7842]
["bitfinex","ETHUSD",1736956261009,2.98783,3346.9,3346.8,0.23]
["bitfinex","ETHUSD",1736956261159,2.98837,3346.3,3346.2,0.7842]
["bitfinex","ETHUSD",1736956261340,3.0,3346.5,3345.8,1.0142]
["bitfinex","ETHUSD",1736956261593,2.98852,3346.2,3345.7,0.23]
["bitfinex","ETHUSD",1736956261855,2.98865,3346.0,3345.7,0.23]
["bitfinex","ETHUSD",1736956262072,0.94876472,3346.4,3345.7,0.23]
["bitfinex","ETHUSD",1736956262241,2.98907,3345.6,3344.8,0.7842]
["bitfinex","ETHUSD",1736956262445,2.98907,3345.6,3344.9,1.19542]
["bitfinex","ETHUSD",1736956262647,2.98907,3345.6,3344.9,36.19542]
["bitfinex","ETHUSD",1736956262889,3.0,3345.7,3344.9,36.19542]
["bitfinex","ETHUSD",1736956263045,2.98924,3345.4,3344.9,0.23]
["bitfinex","ETHUSD",1736956263241,3.0,3345.2,3344.1,10.26617635]
["bitfinex","ETHUSD",1736956263490,0.8076,3345.3,3344.2,0.23]
["bitfinex","ETHUSD",1736956263668,3.0,3345.0,3344.2,0.23]
["bitfinex","ETHUSD",1736956263861,0.8076,3345.7,3344.3,0.23]
["bitfinex","ETHUSD",1736956264063,2.98914,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1736956264290,2.98936,3345.2,3344.4,0.7842]
["bitfinex","ETHUSD",1736956264491,2.98944,3345.1,3344.4,0.7842]
["bitfinex","ETHUSD",1736956264651,2.98947,3345.1,3344.5,0.23]
["bitfinex","ETHUSD",1736956265192,2.98954,3345.0,3344.5,0.23]
["bitfinex","ETHUSD",1736956265497,2.98962,3344.9,3344.5,0.23]
["bitfinex","ETHUSD",1736956265646,3.0,3345.0,3344.5,0.23]
["bitfinex","ETHUSD",1736956265848,3.0,3345.2,3344.3,0.23]
["bitfinex","ETHUSD",1736956266092,3.0,3345.0,3344.3,0.23]
["bitfinex","ETHUSD",1736956266864,0.8076,3345.7,3344.6,0.55]
["bitfinex","ETHUSD",1736956267099,2.98866,3346.0,3344.1,35.0]
["bitfinex","ETHUSD",1736956267100,0.7553,3345.4,3344.1,35.0]
["bitfinex","ETHUSD",1736956267304,2.98962,3345.0,3344.2,0.9813]
["bitfinex","ETHUSD",1736956267796,2.98962,3345.0,3344.3,0.23]
["bitfinex","ETHUSD",1736956268310,2.98964,3344.9,3344.3,0.23]
["bitfinex","ETHUSD",1736956268791,0.7553,3345.4,3344.3,0.23]
["bitfinex","ETHUSD",1736956269008,2.98956,3345.0,3344.3,0.23]
["bitfinex","ETHUSD",1736956269296,3.0,3345.2,3344.3,0.23]
["bitfinex","ETHUSD",1736956269448,3.0,3345.2,3344.4,0.225]
["bitfinex","ETHUSD",1736956269646,3.0,3344.9,3344.4,0.225]
["bitfinex","ETHUSD",1736956270193,2.98936,3345.2,3344.4,0.225]
["bitfinex","ETHUSD",1736956270392,0.7553,3345.4,3344.4,0.225]
["bitfinex","ETHUSD",1736956270967,2.98943,3345.2,3344.4,0.225]
["bitfinex","ETHUSD",1736956271147,0.7553,3345.4,3344.4,0.225]
["bitfinex","ETHUSD",1736956271346,2.98965,3344.9,3344.4,0.225]
["bitfinex","ETHUSD",1736956271650,2.98972,3344.8,3344.4,0.225]
["bitfinex","ETHUSD",1736956271875,3.0,3344.9,3344.4,0.225]
["bitfinex","ETHUSD",1736956272667,2.98962,3344.9,3344.4,0.225]
["bitfinex","ETHUSD",1736956273456,2.99013,3344.4,3343.9,0.7576]
["bitfinex","ETHUSD",1736956273811,2.98991,3344.6,3343.9,0.7576]
["bitfinex","ETHUSD",1736956273989,0.7785,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1736956274196,3.60018618,3345.8,3343.9,0.7576]
["bitfinex","ETHUSD",1736956274510,2.98896,3345.7,3344.7,0.7576]
["bitfinex","ETHUSD",1736956274808,2.98911,3345.5,3344.8,0.225]
["bitfinex","ETHUSD",1736956275015,2.98911,3345.5,3343.9,2.99043]
["bitfinex","ETHUSD",1736956275016,2.98971,3344.8,3343.7,0.7576]
["bitfinex","ETHUSD",1736956275195,0.298911,3345.4,3344.3,0.225]
["bitfinex","ETHUSD",1736956275196,3.7785,3345.0,3344.3,0.225]
["bitfinex","ETHUSD",1736956275362,2.98979,3344.8,3344.3,0.225]
["bitfinex","ETHUSD",1736956275563,0.7785,3345.0,3344.0,0.225]
["bitfinex","ETHUSD",1736956275800,3.0,3344.2,3344.0,0.225]
["bitfinex","ETHUSD",1736956276003,0.599017,3344.2,3343.8,0.225]
["bitfinex","ETHUSD",1736956276204,2.99043,3344.0,3343.7,0.9826]
["bitfinex","ETHUSD",1736956276414,3.7785,3344.4,3343.4,0.7576]
["bitfinex","ETHUSD",1736956276572,3.0,3344.2,3343.5,0.225]
["bitfinex","ETHUSD",1736956276780,0.7785,3344.7,3343.5,3.2158]
["bitfinex","ETHUSD",1736956277017,2.98999,3344.5,3343.5,3.61314]
["bitfinex","ETHUSD",1736956277167,2.98999,3344.5,3343.5,3.38814]
["bitfinex","ETHUSD",1736956277517,2.98999,3344.5,3343.6,0.225]
["bitfinex","ETHUSD",1736956277666,1.51962547,3344.7,3343.6,0.225]
["bitfinex","ETHUSD",1736956277667,3.0,3344.3,3343.6,0.225]
["bitfinex","ETHUSD",1736956277861,1.51962547,3344.7,3343.6,0.225]
["bitfinex","ETHUSD",1736956278084,2.98999,3344.5,3343.6,0.225]
["bitfinex","ETHUSD",1736956278513,2.99027,3344.2,3343.6,0.225]
["bitfinex","ETHUSD",1736956278722,2.99029,3344.2,3343.6,0.225]
["bitfinex","ETHUSD",1736956280509,3.0,3344.3,3343.4,0.7576]
["bitfinex","ETHUSD",1736956280808,2.99038,3344.1,3343.4,0.7576]
["bitfinex","ETHUSD",1736956281123,2.99044,3344.0,3343.4,0.9826]
["bitfinex","ETHUSD",1736956281408,2.99054,3343.9,3343.4,0.9826]
["bitfinex","ETHUSD",1736956281667,2.99054,3343.9,3343.4,0.7576]
["bitfinex","ETHUSD",1736956281826,3.0,3343.8,3343.4,0.7576]
["bitfinex","ETHUSD",1736956282194,3.0,3344.0,3343.4,0.7576]
["bitfinex","ETHUSD",1736956282393,3.0,3343.8,3343.4,0.7576]
["bitfinex","ETHUSD",1736956282692,2.99087,3343.5,3343.0,0.7576]
["bitfinex","ETHUSD",1736956282880,2.99087,3343.5,3343.0,0.9826]
["bitfinex","ETHUSD",1736956283324,1.3735051,3344.0,3343.0,0.9826]
["bitfinex","ETHUSD",1736956283534,2.99034,3344.1,3343.0,0.9826]
["bitfinex","ETHUSD",1736956283829,2.99052,3343.9,3343.0,0.7576]
["bitfinex","ETHUSD",1736956283984,3.0,3344.2,3343.1,0.225]
["bitfinex","ETHUSD",1736956284309,0.7785,3344.3,3343.2,0.225]
["bitfinex","ETHUSD",1736956284310,3.0,3344.0,3343.2,0.225]
["bitfinex","ETHUSD",1736956284516,2.99087,3343.6,3343.1,0.225]
["bitfinex","ETHUSD",1736956284717,3.0,3344.0,3343.1,0.225]
["bitfinex","ETHUSD",1736956285017,2.99074,3343.7,3343.1,0.225]
["bitfinex","ETHUSD",1736956285321,3.0,3343.6,3343.1,0.225]
["bitfinex","ETHUSD",1736956285618,0.3,3343.9,3343.1,0.225]
["bitfinex","ETHUSD",1736956285619,2.99103,3343.4,3343.1,0.225]
["bitfinex","ETHUSD",1736956285916,3.0,3343.8,3343.0,1.2626]
["bitfinex","ETHUSD",1736956286117,3.80855292,3343.9,3343.0,0.505]
["bitfinex","ETHUSD",1736956286118,2.99123,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1736956286639,9.49978292,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1736956286807,10.27828292,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1736956287680,10.86624701,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1736956288423,6.57919409,3343.1,3343.0,0.505]
["bitfinex","ETHUSD",1736956288724,6.57919409,3343.1,3342.1,0.015]
["bitfinex","ETHUSD",1736956288725,2.99204,3342.2,3342.1,0.015]
["bitfinex","ETHUSD",1736956288884,5.99204,3342.2,3342.1,0.015]
["bitfinex","ETHUSD",1736956289079,5.99204,3342.2,3342.1,0.06203265]
["bitfinex","ETHUSD",1736956289285,5.99204,3342.2,3342.1,0.015]
["bitfinex","ETHUSD",1736956289479,7.31913129,3342.2,3342.1,0.015]
["bitfinex","ETHUSD",1736956290193,0.25,3343.6,3342.1,0.015]
["bitfinex","ETHUSD",1736956290194,0.7785,3342.9,3342.1,0.015]
["bitfinex","ETHUSD",1736956290380,2.99149,3342.9,3342.2,0.7576]
["bitfinex","ETHUSD",1736956290583,3.0,3342.8,3342.3,0.04699767]
["bitfinex","ETHUSD",1736956290807,3.0,3343.1,3342.4,35.0]
["bitfinex","ETHUSD",1736956290991,2.9916,3342.7,3342.4,35.0]
["bitfinex","ETHUSD",1736956291193,2.99149,3342.9,3342.5,0.0469627]
["bitfinex","ETHUSD",1736956291427,2.99168,3342.6,3342.5,0.0469627]
["bitfinex","ETHUSD",1736956291590,2.99168,3342.6,3342.2,0.7576]
["bitfinex","ETHUSD",1736956291919,2.99151,3342.8,3342.3,35.0]
["bitfinex","ETHUSD",1736956292136,3.0,3343.1,3342.3,35.0]
["bitfinex","ETHUSD",1736956292292,2.99144,3342.9,3342.4,0.04698018]
["bitfinex","ETHUSD",1736956292624,2.99158,3342.8,3342.5,0.225]
["bitfinex","ETHUSD",1736956292818,0.599158,3342.8,3342.6,0.04694521]
["bitfinex","ETHUSD",1736956293017,0.599158,3342.8,3342.1,0.015]
["bitfinex","ETHUSD",1736956293018,3.0,3342.6,3342.1,0.015]
["bitfinex","ETHUSD",1736956293178,2.99201,3342.3,3342.1,0.015]
["bitfinex","ETHUSD",1736956293375,5.99204,3342.2,3342.1,0.015]
["bitfinex","ETHUSD",1736956294518,2.99295,3341.2,3340.9,1.0308]
["bitfinex","ETHUSD",1736956294822,3.0,3341.6,3340.9,1.0308]
["bitfinex","ETHUSD",1736956295023,3.0,3341.3,3341.0,0.0472251]
["bitfinex","ETHUSD",1736956295329,2.99299,3341.2,3341.0,0.0472251]
["bitfinex","ETHUSD",1736956295687,3.0,3341.3,3340.9,1.0308]
["bitfinex","ETHUSD",1736956295884,3.0,3341.3,3340.9,0.8058]
["bitfinex","ETHUSD",1736956296094,2.99284,3341.3,3341.0,0.0472251]
["bitfinex","ETHUSD",1736956296308,4.23859331,3342.2,3341.0,0.0472251]
["bitfinex","ETHUSD",1736956296510,0.50686933,3342.0,3341.0,0.0472251]
["bitfinex","ETHUSD",1736956296711,2.99251,3341.7,3341.0,0.2722251]
["bitfinex","ETHUSD",1736956297014,2.99232,3341.9,3341.0,0.2722251]
["bitfinex","ETHUSD",1736956297385,2.99222,3342.0,3341.0,0.2722251]
["bitfinex","ETHUSD",1736956297579,3.0,3341.8,3341.0,0.2722251]
["bitfinex","ETHUSD",1736956297820,3.0,3342.1,3341.0,0.2722251]
["bitfinex","ETHUSD",1736956298026,3.0,3341.6,3341.0,0.2722251]
["bitfinex","ETHUSD",1736956298323,2.99277,3341.4,3341.0,0.0472251]
["bitfinex","ETHUSD",1736956298485,3.0,3341.7,3341.0,0.0472251]
["bitfinex","ETHUSD",1736956298687,0.68818999,3341.7,3341.0,0.0472251]
["bitfinex","ETHUSD",1736956299019,3.0,3342.1,3341.1,0.27336037]
["bitfinex","ETHUSD",1736956299186,3.0,3341.5,3341.1,0.225]
["bitfinex","ETHUSD",1736956299382,2.99274,3341.5,3341.1,0.225]
["bitfinex","ETHUSD",1736956299732,3.0,3341.7,3341.2,0.04834287]
["bitfinex","ETHUSD",1736956299887,3.0,3341.5,3341.2,0.04834287]
["bitfinex","ETHUSD",1736956300086,2.99272,3341.5,3341.1,0.225]
["bitfinex","ETHUSD",1736956300282,0.899244,3341.6,3341.3,0.04832537]
["bitfinex","ETHUSD",1736956300489,2.99204,3342.3,3341.3,0.8058]
["bitfinex","ETHUSD",1736956300825,2.99214,3342.1,3341.4,0.04830787]
["bitfinex","ETHUSD",1736956301027,3.0,3342.4,3341.3,9.6758]
["bitfinex","ETHUSD",1736956301183,4.33865292,3342.5,3341.4,0.04830787]
["bitfinex","ETHUSD",1736956301519,2.99219,3342.1,3341.4,0.04830787]
["bitfinex","ETHUSD",1736956301680,0.598405,3342.1,3341.4,0.04830787]
["bitfinex","ETHUSD",1736956301887,2.99231,3341.9,3341.5,0.222]
["bitfinex","ETHUSD",1736956302112,0.598405,3342.1,3341.5,0.222]
["bitfinex","ETHUSD",1736956302310,5.99248,3341.7,3341.6,0.04827288]
["bitfinex","ETHUSD",1736956302744,2.9927,3341.5,3341.3,8.87]
["bitfinex","ETHUSD",1736956302938,2.99253,3341.7,3341.6,0.04827288]
["bitfinex","ETHUSD",1736956303079,3.0,3341.5,3341.3,8.87]
["bitfinex","ETHUSD",1736956303287,3.0,3341.9,3341.3,8.87]
["bitfinex","ETHUSD",1736956303483,2.99203,3342.3,3341.4,0.8058]
["bitfinex","ETHUSD",1736956303686,2.9917,3342.6,3341.5,12.66837]
["bitfinex","ETHUSD",1736956303888,2.9917,3342.6,3341.6,0.8058]
["bitfinex","ETHUSD",1736956304132,2.99187,3342.4,3341.7,1.27166779]
["bitfinex","ETHUSD",1736956304344,2.99169,3342.6,3341.7,1.27166779]
["bitfinex","ETHUSD",1736956304639,2.99161,3342.7,3341.8,0.85403789]
["bitfinex","ETHUSD",1736956304843,0.58555319,3343.0,3341.8,0.85403789]
["bitfinex","ETHUSD",1736956304991,2.99188,3342.4,3341.8,0.85403789]
["bitfinex","ETHUSD",1736956305187,2.99159,3342.7,3341.8,0.85403789]
["bitfinex","ETHUSD",1736956305387,0.8301,3342.4,3341.8,0.222]
["bitfinex","ETHUSD",1736956305624,5.9923,3341.9,3341.8,0.222]
["bitfinex","ETHUSD",1736956305925,2.99324,3340.9,3340.4,0.222]
["bitfinex","ETHUSD",1736956306301,2.99324,3340.9,3340.5,0.04469392]
["bitfinex","ETHUSD",1736956306784,0.299324,3340.9,3340.5,0.04469392]
["bitfinex","ETHUSD",1736956307071,5.99357,3340.5,3340.3,0.8058]
["bitfinex","ETHUSD",1736956307484,2.99365,3340.4,3340.3,0.8058]
["bitfinex","ETHUSD",1736956308074,2.99354,3340.6,3340.3,0.8058]
["bitfinex","ETHUSD",1736956308370,2.99359,3340.5,3340.3,0.8058]
["bitfinex","ETHUSD",1736956309469,5.99341,3340.7,3340.3,0.8058]
["bitfinex","ETHUSD",1736956309670,0.299324,3340.9,3340.3,0.8058]
["bitfinex","ETHUSD",1736956309671,2.99294,3341.2,3340.3,0.8058]
["bitfinex","ETHUSD",1736956309875,3.0,3341.6,3340.4,0.222]
["bitfinex","ETHUSD",1736956310168,3.57845792,3341.3,3340.5,0.8104]
["bitfinex","ETHUSD",1736956310374,2.99291,3341.3,3340.5,0.8104]
["bitfinex","ETHUSD",1736956310586,3.0,3341.2,3340.5,0.8104]
["bitfinex","ETHUSD",1736956310787,2.99269,3341.5,3340.5,4.2719278]
["bitfinex","ETHUSD",1736956310994,2.99232,3341.9,3340.6,0.8104]
["bitfinex","ETHUSD",1736956311145,2.99213,3342.1,3340.7,0.8104]
["bitfinex","ETHUSD",1736956311344,3.0,3341.7,3340.8,0.8104]
["bitfinex","ETHUSD",1736956311554,0.8097,3342.2,3340.8,0.8104]
["bitfinex","ETHUSD",1736956311758,2.99254,3341.7,3340.8,0.8104]
["bitfinex","ETHUSD",1736956312294,2.99222,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1736956312473,3.0,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1736956312682,2.99215,3342.1,3341.3,0.8104]
["bitfinex","ETHUSD",1736956313080,3.0,3342.2,3341.3,0.8104]
["bitfinex","ETHUSD",1736956313281,3.0,3341.9,3341.3,0.8104]
["bitfinex","ETHUSD",1736956313978,5.99232,3341.9,3341.4,0.04539389]
["bitfinex","ETHUSD",1736956314154,3.50855292,3341.9,3341.4,0.04539389]
["bitfinex","ETHUSD",1736956314349,3.0,3341.6,3341.4,0.04539389]
["bitfinex","ETHUSD",1736956314550,0.65085529,3342.2,3341.3,0.8104]
["bitfinex","ETHUSD",1736956314849,3.0,3342.0,3341.4,0.04539389]
["bitfinex","ETHUSD",1736956315049,2.99223,3342.0,3341.4,0.04539389]
["bitfinex","ETHUSD",1736956315250,2.99205,3342.2,3341.4,0.04539389]
["bitfinex","ETHUSD",1736956315466,3.50855292,3342.3,3341.4,0.04539389]
["bitfinex","ETHUSD",1736956315666,2.99225,3342.0,3341.3,0.8104]
["bitfinex","ETHUSD",1736956315852,2.99225,3342.0,3341.4,0.04539389]
["bitfinex","ETHUSD",1736956316393,5.99208,3342.2,3341.3,0.8104]
["bitfinex","ETHUSD",1736956316710,3.50855292,3343.0,3341.4,0.04521817]
["bitfinex","ETHUSD",1736956316904,3.50855292,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1736956316905,6.49991292,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1736956317192,2.99136,3343.0,3342.1,0.222]
["bitfinex","ETHUSD",1736956317495,3.0,3342.6,3342.2,0.8104]
["bitfinex","ETHUSD",1736956317867,3.0,3342.6,3342.3,0.04499054]
["bitfinex","ETHUSD",1736956318185,3.0,3342.6,3342.2,0.8104]
["bitfinex","ETHUSD",1736956318186,2.99186,3342.4,3342.2,0.8104]
["bitfinex","ETHUSD",1736956318355,0.599186,3342.3,3342.0,0.222]
["bitfinex","ETHUSD",1736956318694,2.99205,3342.2,3341.8,0.222]
["bitfinex","ETHUSD",1736956318893,2.9917,3342.6,3341.9,0.8104]
["bitfinex","ETHUSD",1736956319648,2.99149,3342.9,3341.9,3.80263]
["bitfinex","ETHUSD",1736956319851,3.8097,3343.2,3341.9,0.8104]
["bitfinex","ETHUSD",1736956320098,2.9917,3342.6,3341.9,0.8104]
["bitfinex","ETHUSD",1736956320312,2.99184,3342.5,3341.9,0.8104]
["bitfinex","ETHUSD",1736956320606,3.0,3342.6,3341.9,0.8104]
["bitfinex","ETHUSD",1736956320750,3.0,3342.8,3342.0,0.8104]
["bitfinex","ETHUSD",1736956320953,3.50855292,3343.4,3342.1,0.8104]
["bitfinex","ETHUSD",1736956320954,3.0,3343.0,3342.1,0.8104]
["bitfinex","ETHUSD",1736956321269,2.99188,3342.4,3342.1,0.8104]
["bitfinex","ETHUSD",1736956321599,0.27925299,3342.3,3342.1,0.8104]
["bitfinex","ETHUSD",1736956322001,0.27925299,3342.3,3342.1,3.80252]
["bitfinex","ETHUSD",1736956322002,0.27564446,3342.3,3342.1,3.80252]
["bitfinex","ETHUSD",1736956322227,0.27564446,3342.3,3342.1,0.8104]
["bitfinex","ETHUSD",1736956323084,3.0,3342.8,3342.1,0.8104]
["bitfinex","ETHUSD",1736956323284,3.0,3343.3,3342.3,0.8104]
["bitfinex","ETHUSD",1736956323716,3.0,3343.0,3342.3,0.8104]
["bitfinex","ETHUSD",1736956324071,2.99069,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1736956324268,3.50855292,3343.8,3342.5,0.8104]
["bitfinex","ETHUSD",1736956324499,2.9909,3343.5,3342.5,4.21066594]
["bitfinex","ETHUSD",1736956324979,3.0,3343.4,3342.5,4.21066594]
["bitfinex","ETHUSD",1736956325186,3.0,3343.4,3342.6,2.99165]
["bitfinex","ETHUSD",1736956325813,0.71087336,3343.7,3342.5,1.21891594]
["bitfinex","ETHUSD",1736956325971,3.71087336,3343.7,3342.5,0.8104]
["bitfinex","ETHUSD",1736956326302,3.71087336,3343.7,3342.4,8.87]
["bitfinex","ETHUSD",1736956326303,3.70164336,3343.7,3342.8,0.7611]
["bitfinex","ETHUSD",1736956326602,3.42259529,3343.7,3342.9,9.092]
["bitfinex","ETHUSD",1736956326809,1.448135,3345.4,3343.4,2.99095]
["bitfinex","ETHUSD",1736956326810,2.99012,3344.4,3343.4,2.99095]
["bitfinex","ETHUSD",1736956327103,3.50855292,3344.6,3342.9,3.21338]
["bitfinex","ETHUSD",1736956327104,2.9902,3344.3,3343.6,0.7611]
["bitfinex","ETHUSD",1736956327310,2.9902,3344.3,3342.4,2.249994]
["bitfinex","ETHUSD",1736956327311,3.0,3343.7,3343.1,0.222]
["bitfinex","ETHUSD",1736956327491,2.99099,3343.4,3343.0,0.222]
["bitfinex","ETHUSD",1736956328278,2.9901,3344.4,3343.1,0.7611]
["bitfinex","ETHUSD",1736956328492,4.32205292,3344.6,3343.4,0.7611]
["bitfinex","ETHUSD",1736956328795,0.73119329,3344.5,3343.4,0.7611]
["bitfinex","ETHUSD",1736956329011,0.73119329,3344.5,3343.5,0.04015624]
["bitfinex","ETHUSD",1736956329321,2.99078,3343.6,3343.5,0.04015624]
["bitfinex","ETHUSD",1736956329900,3.0,3343.4,3343.1,0.221]
["bitfinex","ETHUSD",1736956330404,3.0,3343.4,3343.2,0.04020867]
["bitfinex","ETHUSD",1736956330824,2.99071,3343.7,3343.2,0.04020867]
["bitfinex","ETHUSD",1736956331122,2.99017,3344.3,3343.3,12.62214]
["bitfinex","ETHUSD",1736956331429,4.32205292,3344.6,3343.3,10.69329394]
["bitfinex","ETHUSD",1736956331631,4.32205292,3344.6,3342.2,2.99199]
["bitfinex","ETHUSD",1736956331632,3.0,3343.2,3342.2,7.37443]
["bitfinex","ETHUSD",1736956331782,7.35437,3343.5,3343.4,3.72e-06]
["bitfinex","ETHUSD",1736956331986,0.55,3343.3,3342.2,0.7611]
["bitfinex","ETHUSD",1736956332203,2.9919,3342.4,3342.2,0.7611]
["bitfinex","ETHUSD",1736956332924,3.50855292,3342.5,3342.2,0.7611]
["bitfinex","ETHUSD",1736956333130,2.99219,3342.1,3341.2,8.13553]
["bitfinex","ETHUSD",1736956333279,2.99222,3342.0,3341.3,0.221]
["bitfinex","ETHUSD",1736956333485,2.99231,3341.9,3341.4,0.03125016]
["bitfinex","ETHUSD",1736956334180,3.0,3342.3,3341.4,0.03125016]
["bitfinex","ETHUSD",1736956334385,2.99243,3341.8,3341.4,0.03125016]
["bitfinex","ETHUSD",1736956334648,3.0,3341.7,3340.6,0.58975356]
["bitfinex","ETHUSD",1736956334790,2.99356,3340.5,3340.4,0.7611]
["bitfinex","ETHUSD",1736956334988,2.99392,3340.1,3339.9,0.7611]
["bitfinex","ETHUSD",1736956335534,5.99392,3340.1,3338.8,7.37443]
["bitfinex","ETHUSD",1736956335743,7.24354029,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956336417,8.11184972,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956336842,8.66184972,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956337287,8.94007912,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956337623,12.76474537,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956338611,11.40124537,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956338921,6.32695883,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956339329,10.70162508,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956341142,11.51512508,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956342803,3.32695883,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956343227,3.04872943,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956343427,0.05480943,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956343944,3.82466625,3341.1,3340.1,0.7611]
["bitfinex","ETHUSD",1736956344139,3.82466625,3341.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956344140,3.0,3340.4,3340.0,1e-05]
["bitfinex","ETHUSD",1736956344441,6.82466625,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956344747,7.42947568,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956344919,10.42339568,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956345720,9.87339568,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956345921,11.24145725,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956346122,12.06820454,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956347233,11.79145725,3340.1,3340.0,1e-05]
["bitfinex","ETHUSD",1736956349248,11.79145725,3340.1,3338.2,0.7611]
["bitfinex","ETHUSD",1736956349249,0.55,3339.8,3338.2,0.7611]
["bitfinex","ETHUSD",1736956349445,3.82466625,3339.1,3338.2,0.7611]
["bitfinex","ETHUSD",1736956349906,2.99512,3338.8,3338.2,0.7611]
["bitfinex","ETHUSD",1736956350911,2.99512,3338.8,3338.3,0.222]
["bitfinex","ETHUSD",1736956351120,2.9949,3339.0,3338.3,0.222]
["bitfinex","ETHUSD",1736956351883,3.82466625,3339.1,3338.3,0.222]
["bitfinex","ETHUSD",1736956352143,3.0,3338.9,3338.3,0.222]
["bitfinex","ETHUSD",1736956352344,5.99499,3338.9,3338.3,0.222]
["bitfinex","ETHUSD",1736956352510,6.97695563,3338.9,3338.3,0.222]
["bitfinex","ETHUSD",1736956352710,0.98196563,3338.9,3338.3,0.222]
["bitfinex","ETHUSD",1736956352911,2.9951,3338.8,3338.3,0.222]
["bitfinex","ETHUSD",1736956353306,5.99493,3339.0,3338.3,0.222]
["bitfinex","ETHUSD",1736956353607,5.99493,3339.0,3338.2,0.7611]
["bitfinex","ETHUSD",1736956353608,2.99511,3338.8,3338.2,0.7611]
["bitfinex","ETHUSD",1736956353835,3.594701,3338.7,3338.2,0.7611]
["bitfinex","ETHUSD",1736956354033,2.99519,3338.7,3338.2,0.7611]
["bitfinex","ETHUSD",1736956354222,2.99501,3338.9,3338.2,0.7611]
["bitfinex","ETHUSD",1736956354605,2.9951,3338.8,3338.2,0.7611]
["bitfinex","ETHUSD",1736956355162,2.9951,3338.8,3338.0,0.222]
["bitfinex","ETHUSD",1736956355448,2.9951,3338.8,3338.1,0.8162]
["bitfinex","ETHUSD",1736956355653,3.0,3339.0,3338.1,1.219615]
["bitfinex","ETHUSD",1736956355854,2.99482,3339.1,3338.2,0.8162]
["bitfinex","ETHUSD",1736956356834,3.0,3339.5,3338.2,0.8162]
["bitfinex","ETHUSD",1736956357043,2.99467,3339.3,3338.4,0.8162]
["bitfinex","ETHUSD",1736956358251,2.99445,3339.6,3338.7,0.8162]
["bitfinex","ETHUSD",1736956358559,0.05471013,3339.7,3338.7,4.192506]
["bitfinex","ETHUSD",1736956358731,0.05471013,3339.7,3338.8,0.8162]
["bitfinex","ETHUSD",1736956359415,2.99455,3339.4,3338.8,0.8162]
["bitfinex","ETHUSD",1736956359623,2.99455,3339.4,3338.9,0.222]
["bitfinex","ETHUSD",1736956359817,3.51735074,3339.5,3338.9,0.222]
["bitfinex","ETHUSD",1736956360446,3.51735074,3339.1,3338.8,0.8162]
["bitfinex","ETHUSD",1736956360647,2.99499,3338.9,3338.8,0.8162]
["bitfinex","ETHUSD",1736956360865,2.99499,3338.9,3338.7,0.222]
["bitfinex","ETHUSD",1736956361565,3.51735074,3339.1,3338.5,0.8162]
["bitfinex","ETHUSD",1736956361754,3.51735074,3338.7,3338.5,0.8162]
["bitfinex","ETHUSD",1736956362063,2.99503,3338.9,3338.5,0.8162]
["bitfinex","ETHUSD",1736956362269,3.51735074,3339.1,3338.5,0.8162]
["bitfinex","ETHUSD",1736956362435,3.51735074,3339.5,3338.6,2.99521]
["bitfinex","ETHUSD",1736956362637,3.51735074,3340.3,3338.8,0.8162]
["bitfinex","ETHUSD",1736956362840,3.51735074,3340.3,3339.3,3.81081]
["bitfinex","ETHUSD",1736956362841,6.51113074,3340.3,3339.3,3.81081]
["bitfinex","ETHUSD",1736956363036,2.9935,3340.6,3339.4,0.222]
["bitfinex","ETHUSD",1736956363250,3.51735074,3340.7,3339.5,0.8162]
["bitfinex","ETHUSD",1736956363466,3.51735074,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1736956363649,3.51735074,3341.1,3340.4,3.80982]
["bitfinex","ETHUSD",1736956363971,3.51735074,3341.1,3340.5,0.222]
["bitfinex","ETHUSD",1736956364183,6.51009074,3341.5,3340.5,0.222]
["bitfinex","ETHUSD",1736956364659,3.51735074,3341.5,3340.6,0.8162]
["bitfinex","ETHUSD",1736956364976,3.27222104,3341.4,3340.7,0.8162]
["bitfinex","ETHUSD",1736956365147,0.95841822,3341.4,3340.7,0.8162]
["bitfinex","ETHUSD",1736956365479,2.99296,3341.2,3340.7,0.8162]
["bitfinex","ETHUSD",1736956366060,0.27946104,3341.1,3340.7,0.8162]
["bitfinex","ETHUSD",1736956367466,0.27946104,3341.0,3340.7,0.8162]
["bitfinex","ETHUSD",1736956368065,0.27946104,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1736956368267,0.27946104,3341.0,3340.9,4.10872]
["bitfinex","ETHUSD",1736956368847,2.99205,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1736956369175,2.99179,3342.5,3341.4,2.99267]
["bitfinex","ETHUSD",1736956369406,3.0,3342.4,3341.5,0.8226]
["bitfinex","ETHUSD",1736956369555,6.81146579,3342.9,3341.5,0.8226]
["bitfinex","ETHUSD",1736956369556,2.99159,3342.7,3341.6,0.221]
["bitfinex","ETHUSD",1736956369878,0.8196,3343.0,3341.6,0.221]
["bitfinex","ETHUSD",1736956369879,4.78564572,3343.4,3342.0,0.8226]
["bitfinex","ETHUSD",1736956370036,4.78564572,3343.4,3342.0,3.81479]
["bitfinex","ETHUSD",1736956370236,0.05480943,3343.3,3342.0,3.81479]
["bitfinex","ETHUSD",1736956370437,2.99125,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1736956370655,3.33305218,3343.3,3342.2,0.8226]
["bitfinex","ETHUSD",1736956370832,4.0963678,3343.2,3342.2,0.8226]
["bitfinex","ETHUSD",1736956371144,2.99152,3342.8,3342.2,0.8226]
["bitfinex","ETHUSD",1736956371356,2.99162,3342.7,3342.2,0.8226]
["bitfinex","ETHUSD",1736956371757,2.9917,3342.6,3342.2,0.8226]
["bitfinex","ETHUSD",1736956372373,2.99152,3342.8,3342.2,0.8226]
["bitfinex","ETHUSD",1736956372575,0.27824275,3342.6,3342.2,0.8226]
["bitfinex","ETHUSD",1736956373280,0.27824275,3342.6,3342.2,3.81461]
["bitfinex","ETHUSD",1736956373573,0.27824275,3342.6,3342.4,0.796]
["bitfinex","ETHUSD",1736956373948,0.05480943,3343.3,3342.4,0.796]
["bitfinex","ETHUSD",1736956374150,0.05480943,3343.3,3342.5,2.99175]
["bitfinex","ETHUSD",1736956374477,0.05480943,3343.3,3342.6,0.796]
["bitfinex","ETHUSD",1736956374641,0.05480943,3343.3,3342.7,0.221]
["bitfinex","ETHUSD",1736956375044,0.05480943,3343.3,3342.7,3.21258]
["bitfinex","ETHUSD",1736956375465,0.05480943,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1736956375744,0.05480943,3343.3,3342.8,0.796]
["bitfinex","ETHUSD",1736956376082,2.99008,3344.4,3342.8,0.796]
["bitfinex","ETHUSD",1736956376083,2.99008,3344.4,3343.4,0.796]
["bitfinex","ETHUSD",1736956376283,3.289088,3344.4,3343.4,0.796]
["bitfinex","ETHUSD",1736956376844,0.299008,3344.4,3343.4,0.796]
["bitfinex","ETHUSD",1736956377243,2.99017,3344.3,3343.4,0.796]
["bitfinex","ETHUSD",1736956377875,2.99026,3344.2,3343.4,0.796]
["bitfinex","ETHUSD",1736956379582,0.299008,3344.4,3343.4,0.796]
["bitfinex","ETHUSD",1736956380081,0.299008,3344.4,3343.4,1.174702]
["bitfinex","ETHUSD",1736956380278,0.299008,3344.4,3343.6,11.86078]
["bitfinex","ETHUSD",1736956380478,2.98961,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1736956380479,2.98962,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1736956380685,2.98871,3346.0,3344.2,0.796]
["bitfinex","ETHUSD",1736956380686,2.98894,3345.7,3344.2,0.796]
["bitfinex","ETHUSD",1736956380881,0.7763,3346.0,3344.5,2.98995]
["bitfinex","ETHUSD",1736956381044,0.4923674,3345.9,3344.6,0.796]
["bitfinex","ETHUSD",1736956381245,0.05480943,3345.9,3344.8,2.98968]
["bitfinex","ETHUSD",1736956381488,0.27564181,3345.6,3345.1,0.796]
["bitfinex","ETHUSD",1736956381642,0.27564181,3345.6,3345.2,9.091]
["bitfinex","ETHUSD",1736956382095,0.27564181,3345.6,3345.2,8.87]
["bitfinex","ETHUSD",1736956382301,2.98926,3345.3,3345.2,8.87]
["bitfinex","ETHUSD",1736956382538,2.98953,3345.0,3344.9,0.221]
["bitfinex","ETHUSD",1736956383809,2.98945,3345.1,3344.9,0.15914949]
["bitfinex","ETHUSD",1736956384136,2.98953,3345.0,3344.9,0.15914949]
["bitfinex","ETHUSD",1736956384298,2.98953,3345.0,3344.4,0.796]
["bitfinex","ETHUSD",1736956384498,2.98969,3344.9,3344.5,0.221]
["bitfinex","ETHUSD",1736956384731,0.298969,3344.8,3344.5,0.221]
["bitfinex","ETHUSD",1736956384941,3.0,3345.2,3344.5,0.221]
["bitfinex","ETHUSD",1736956385238,0.62539118,3345.3,3344.5,0.221]
["bitfinex","ETHUSD",1736956385432,2.98918,3345.4,3344.5,0.221]
["bitfinex","ETHUSD",1736956385595,0.05480943,3345.9,3344.6,8.87]
["bitfinex","ETHUSD",1736956385813,0.05480943,3345.9,3344.8,0.7885]
["bitfinex","ETHUSD",1736956386012,0.05480943,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1736956386259,0.05480943,3345.9,3344.8,0.7885]
["bitfinex","ETHUSD",1736956386428,0.05480943,3345.9,3345.0,0.7885]
["bitfinex","ETHUSD",1736956386763,0.05480943,3345.9,3345.5,8.87]
["bitfinex","ETHUSD",1736956386910,0.15071218,3346.9,3345.6,1.0095]
["bitfinex","ETHUSD",1736956387241,2.98818,3346.6,3345.6,1.0095]
["bitfinex","ETHUSD",1736956387614,2.98818,3346.6,3345.6,9.8795]
["bitfinex","ETHUSD",1736956387838,3.287048,3346.5,3345.6,9.8795]
["bitfinex","ETHUSD",1736956388357,0.298818,3346.5,3345.6,9.8795]
["bitfinex","ETHUSD",1736956388666,3.0,3346.6,3345.6,12.86846]
["bitfinex","ETHUSD",1736956388955,0.05480943,3346.9,3345.6,9.8795]
["bitfinex","ETHUSD",1736956389135,2.98829,3346.4,3345.6,9.8795]
["bitfinex","ETHUSD",1736956389478,2.98845,3346.3,3345.7,0.221]
["bitfinex","ETHUSD",1736956389652,3.0,3346.4,3345.8,0.221]
["bitfinex","ETHUSD",1736956389826,0.598827,3346.3,3345.8,0.221]
["bitfinex","ETHUSD",1736956390031,2.98805,3346.7,3345.8,0.221]
["bitfinex","ETHUSD",1736956390229,2.98816,3346.6,3345.8,0.221]
["bitfinex","ETHUSD",1736956390436,2.98845,3346.3,3345.8,0.221]
["bitfinex","ETHUSD",1736956390632,2.98847,3346.2,3345.8,0.221]
["bitfinex","ETHUSD",1736956390833,5.98801,3346.7,3345.8,0.221]
["bitfinex","ETHUSD",1736956390834,2.98829,3346.4,3345.8,0.221]
["bitfinex","ETHUSD",1736956391162,2.98795,3346.8,3345.8,0.221]
["bitfinex","ETHUSD",1736956391371,2.98795,3346.8,3345.8,3.20979]
["bitfinex","ETHUSD",1736956391519,0.05480943,3346.9,3345.8,0.221]
["bitfinex","ETHUSD",1736956391875,3.0,3346.5,3345.8,0.221]
["bitfinex","ETHUSD",1736956392163,3.0,3346.4,3345.7,8.87]
["bitfinex","ETHUSD",1736956392453,3.28845,3346.3,3345.8,0.221]
["bitfinex","ETHUSD",1736956392818,0.3,3346.3,3345.8,0.221]
["bitfinex","ETHUSD",1736956393014,0.55,3346.2,3345.1,0.221]
["bitfinex","ETHUSD",1736956393222,0.05480943,3346.1,3345.1,0.221]
["bitfinex","ETHUSD",1736956393425,2.98935,3345.2,3345.1,0.221]
["bitfinex","ETHUSD",1736956393740,2.98965,3344.9,3344.6,0.221]
["bitfinex","ETHUSD",1736956393924,0.35374443,3345.2,3344.5,0.9878]
["bitfinex","ETHUSD",1736956394260,0.05480943,3345.2,3344.5,0.9878]
["bitfinex","ETHUSD",1736956394474,0.05480943,3345.2,3344.2,0.7668]
["bitfinex","ETHUSD",1736956394475,2.98976,3344.8,3344.2,0.7668]
["bitfinex","ETHUSD",1736956394673,3.04419943,3345.2,3344.6,0.221]
["bitfinex","ETHUSD",1736956394674,3.05480943,3345.2,3344.6,0.221]
["bitfinex","ETHUSD",1736956394832,3.04419943,3345.2,3344.6,0.221]
["bitfinex","ETHUSD",1736956395024,3.0,3345.0,3344.6,0.221]
["bitfinex","ETHUSD",1736956395224,2.98971,3344.9,3344.2,0.7668]
["bitfinex","ETHUSD",1736956395454,0.05480943,3345.2,3344.4,0.221]
["bitfinex","ETHUSD",1736956395455,3.04421943,3345.2,3344.4,0.221]
["bitfinex","ETHUSD",1736956395642,2.98983,3344.7,3344.4,0.221]
["bitfinex","ETHUSD",1736956395854,2.98972,3344.8,3344.4,0.221]
["bitfinex","ETHUSD",1736956396256,0.298972,3344.7,3343.9,0.7668]
["bitfinex","ETHUSD",1736956396576,2.98962,3344.9,3344.0,0.221]
["bitfinex","ETHUSD",1736956396757,2.99002,3344.5,3344.0,0.221]
["bitfinex","ETHUSD",1736956396960,2.98982,3344.7,3344.0,0.221]
["bitfinex","ETHUSD",1736956397273,0.05480943,3344.9,3344.0,3.21135]
["bitfinex","ETHUSD",1736956397428,0.05480943,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1736956397629,0.05480943,3344.9,3344.1,3.38811]
["bitfinex","ETHUSD",1736956397829,0.05480943,3344.9,3344.2,35.0]
["bitfinex","ETHUSD",1736956399164,1.3187,3344.8,3344.1,0.221]
["bitfinex","ETHUSD",1736956399365,2.99025,3344.2,3343.6,0.221]
["bitfinex","ETHUSD",1736956399553,2.99006,3344.5,3343.6,0.221]
["bitfinex","ETHUSD",1736956400471,0.27747145,3344.4,3343.6,0.221]
["bitfinex","ETHUSD",1736956401403,3.26754145,3344.4,3343.6,0.221]
["bitfinex","ETHUSD",1736956401895,0.27747145,3344.3,3343.5,0.7668]
["bitfinex","ETHUSD",1736956402080,0.27747145,3344.3,3343.7,0.221]
["bitfinex","ETHUSD",1736956402753,0.27747145,3344.2,3343.7,0.221]
["bitfinex","ETHUSD",1736956403789,0.27747145,3344.2,3343.8,35.0]
["bitfinex","ETHUSD",1736956403998,0.27747145,3344.2,3344.0,0.7668]
["bitfinex","ETHUSD",1736956404194,0.05480943,3344.7,3344.0,0.7668]
["bitfinex","ETHUSD",1736956404518,2.98918,3345.4,3344.2,2.9902]
["bitfinex","ETHUSD",1736956404698,4.27519932,3345.6,3344.2,8.87]
["bitfinex","ETHUSD",1736956404699,2.98928,3345.3,3344.2,8.87]
["bitfinex","ETHUSD",1736956404994,3.50649932,3345.2,3344.2,8.87]
["bitfinex","ETHUSD",1736956405156,0.55,3344.7,3343.7,0.221]
["bitfinex","ETHUSD",1736956405489,0.05480943,3344.7,3343.7,35.221]
["bitfinex","ETHUSD",1736956405786,3.04466943,3344.7,3343.7,35.221]
["bitfinex","ETHUSD",1736956406290,2.9899,3344.6,3343.7,35.221]
["bitfinex","ETHUSD",1736956406592,2.99007,3344.4,3343.7,35.0]
["bitfinex","ETHUSD",1736956406795,2.99089,3343.5,3342.2,2.99197]
["bitfinex","ETHUSD",1736956406955,2.99089,3343.5,3342.4,2.99183]
["bitfinex","ETHUSD",1736956406956,3.50649932,3343.5,3342.4,2.99183]
["bitfinex","ETHUSD",1736956407154,2.99066,3343.8,3342.5,35.0]
["bitfinex","ETHUSD",1736956407356,0.05480943,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1736956407597,0.05480943,3343.8,3342.9,0.375829]
["bitfinex","ETHUSD",1736956407906,0.05480943,3343.8,3342.7,8.87]
["bitfinex","ETHUSD",1736956408201,2.9907,3343.7,3342.7,8.87]
["bitfinex","ETHUSD",1736956408429,0.55,3343.7,3342.7,8.87]
["bitfinex","ETHUSD",1736956408585,2.9909,3343.5,3342.7,8.87]
["bitfinex","ETHUSD",1736956410567,3.05480943,3343.7,3342.7,8.87]
["bitfinex","ETHUSD",1736956410767,0.05480943,3343.7,3342.8,2.99143]
["bitfinex","ETHUSD",1736956411302,0.05480943,3343.7,3342.7,8.87]
["bitfinex","ETHUSD",1736956411506,3.04553943,3343.7,3342.7,8.87]
["bitfinex","ETHUSD",1736956411675,0.05480943,3343.7,3342.6,3.75846]
["bitfinex","ETHUSD",1736956412178,3.04551943,3343.7,3342.6,3.75846]
["bitfinex","ETHUSD",1736956412712,0.05480943,3343.7,3342.6,0.7668]
["bitfinex","ETHUSD",1736956412930,2.99092,3343.5,3342.6,0.7668]
["bitfinex","ETHUSD",1736956413399,3.75962,3343.5,3342.6,0.7668]
["bitfinex","ETHUSD",1736956413718,2.99097,3343.4,3342.7,0.221]
["bitfinex","ETHUSD",1736956414078,3.0,3343.2,3342.7,0.221]
["bitfinex","ETHUSD",1736956414278,3.675979,3343.2,3342.7,0.221]
["bitfinex","ETHUSD",1736956414584,0.675979,3343.2,3342.3,35.221]
["bitfinex","ETHUSD",1736956414779,5.99107,3343.3,3342.3,35.221]
["bitfinex","ETHUSD",1736956415192,2.9912,3343.2,3342.3,35.221]
["bitfinex","ETHUSD",1736956415395,3.0,3343.1,3342.3,0.221]
["bitfinex","ETHUSD",1736956416291,3.0,3342.6,3341.4,0.7909]
["bitfinex","ETHUSD",1736956416591,3.0,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1736956416820,2.99143,3342.9,3341.7,2.9924]
["bitfinex","ETHUSD",1736956416821,0.7656,3343.0,3341.8,0.221]
["bitfinex","ETHUSD",1736956417030,2.99127,3343.1,3341.9,0.7909]
["bitfinex","ETHUSD",1736956417229,3.0,3343.0,3341.9,0.7909]
["bitfinex","ETHUSD",1736956417384,0.7656,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1736956417584,0.05480943,3343.7,3342.2,8.87]
["bitfinex","ETHUSD",1736956417896,0.05480943,3343.7,3342.7,0.7909]
["bitfinex","ETHUSD",1736956418099,0.05480943,3343.7,3342.8,2.9915]
["bitfinex","ETHUSD",1736956418421,0.05480943,3343.7,3342.9,3.2124]
["bitfinex","ETHUSD",1736956418789,0.05480943,3343.7,3343.2,0.7909]
["bitfinex","ETHUSD",1736956422285,0.05480943,3343.7,3343.3,0.221]
["bitfinex","ETHUSD",1736956423333,2.99027,3344.2,3343.3,0.221]
["bitfinex","ETHUSD",1736956424915,0.65512088,3344.6,3343.3,9.091]
["bitfinex","ETHUSD",1736956425104,3.0,3344.5,3343.4,3.97913]
["bitfinex","ETHUSD",1736956425300,0.65512088,3344.6,3343.7,0.7909]
["bitfinex","ETHUSD",1736956425507,2.98974,3344.8,3343.7,0.7909]
["bitfinex","ETHUSD",1736956425752,3.0,3344.6,3343.7,0.7909]
["bitfinex","ETHUSD",1736956425961,2.98989,3344.6,3343.7,0.7909]
["bitfinex","ETHUSD",1736956427766,0.55,3344.9,3343.8,2.99057]
["bitfinex","ETHUSD",1736956428270,2.98974,3344.8,3343.7,0.7909]
["bitfinex","ETHUSD",1736956428410,2.98974,3344.8,3343.8,0.378161]
["bitfinex","ETHUSD",1736956428770,3.0,3344.7,3343.8,0.378161]
["bitfinex","ETHUSD",1736956429428,3.50581997,3345.2,3344.1,0.7925]
["bitfinex","ETHUSD",1736956429631,0.25,3346.3,3344.1,0.7925]
["bitfinex","ETHUSD",1736956429632,4.30771997,3345.6,3344.1,0.7925]
["bitfinex","ETHUSD",1736956429846,2.98925,3345.4,3344.2,3.95647]
["bitfinex","ETHUSD",1736956430046,4.38168025,3345.5,3344.2,0.96625]
["bitfinex","ETHUSD",1736956430251,1.38168025,3345.5,3344.2,0.96625]
["bitfinex","ETHUSD",1736956430982,5.98935,3345.3,3344.2,0.96625]
["bitfinex","ETHUSD",1736956431127,3.0,3345.1,3344.2,0.96625]
["bitfinex","ETHUSD",1736956431327,3.0,3345.1,3344.3,0.474917]
["bitfinex","ETHUSD",1736956431630,3.0,3345.1,3344.4,0.221]
["bitfinex","ETHUSD",1736956432225,0.78447143,3345.5,3344.4,0.221]
["bitfinex","ETHUSD",1736956432226,3.04397943,3345.5,3344.4,0.221]
["bitfinex","ETHUSD",1736956432426,0.05480943,3345.5,3344.5,9.6625]
["bitfinex","ETHUSD",1736956432641,0.05480943,3345.5,3344.6,2.98981]
["bitfinex","ETHUSD",1736956432850,0.05480943,3345.5,3344.7,0.58906694]
["bitfinex","ETHUSD",1736956433143,0.05480943,3345.5,3344.6,11.85981]
["bitfinex","ETHUSD",1736956433144,0.05480943,3345.5,3344.6,8.87]
["bitfinex","ETHUSD",1736956433379,2.98948,3345.1,3344.6,8.87]
["bitfinex","ETHUSD",1736956434190,2.98948,3345.1,3344.5,0.7925]
["bitfinex","ETHUSD",1736956434191,2.98971,3344.8,3344.7,0.221]
["bitfinex","ETHUSD",1736956434485,2.99006,3344.5,3343.8,0.221]
["bitfinex","ETHUSD",1736956434781,3.0,3344.4,3343.8,0.221]
["bitfinex","ETHUSD",1736956434944,3.0,3344.7,3343.8,0.221]
["bitfinex","ETHUSD",1736956435145,2.99013,3344.4,3343.8,0.221]
["bitfinex","ETHUSD",1736956435671,3.0,3344.2,3343.8,0.221]
["bitfinex","ETHUSD",1736956436029,2.99032,3344.2,3343.8,0.221]
["bitfinex","ETHUSD",1736956437480,0.8019,3345.2,3344.0,0.7925]
["bitfinex","ETHUSD",1736956437646,2.98952,3345.1,3344.0,0.7925]
["bitfinex","ETHUSD",1736956437979,2.98952,3345.1,3344.1,3.97868]
["bitfinex","ETHUSD",1736956438283,0.55,3345.3,3344.1,0.98835]
["bitfinex","ETHUSD",1736956438506,2.9898,3344.7,3344.0,0.7925]
["bitfinex","ETHUSD",1736956438657,3.0,3344.9,3344.0,0.7925]
["bitfinex","ETHUSD",1736956438857,3.04420943,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1736956439124,3.04420943,3345.2,3344.3,0.7925]
["bitfinex","ETHUSD",1736956439255,1.15133759,3345.2,3344.3,0.7925]
["bitfinex","ETHUSD",1736956439459,3.0,3345.0,3344.3,0.7925]
["bitfinex","ETHUSD",1736956439758,2.98951,3345.1,3344.3,0.7925]
["bitfinex","ETHUSD",1736956439759,3.0,3345.1,3344.3,3.78265]
["bitfinex","ETHUSD",1736956439959,0.05480943,3345.2,3344.4,2.99002]
["bitfinex","ETHUSD",1736956440377,0.05480943,3345.2,3344.8,2.98969]
["bitfinex","ETHUSD",1736956440575,0.05480943,3345.2,3344.9,0.7925]
["bitfinex","ETHUSD",1736956441372,0.05480943,3345.2,3344.9,2.057729]
["bitfinex","ETHUSD",1736956441571,0.05480943,3345.2,3344.9,0.7925]
["bitfinex","ETHUSD",1736956441775,3.0,3345.7,3344.9,0.7925]
["bitfinex","ETHUSD",1736956442076,2.98891,3345.7,3344.9,0.7925]
["bitfinex","ETHUSD",1736956442271,0.55,3345.9,3344.9,0.7925]
["bitfinex","ETHUSD",1736956442488,0.05480943,3345.8,3344.9,0.7925]
["bitfinex","ETHUSD",1736956442674,0.05480943,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1736956442886,0.05480943,3345.8,3345.2,0.221]
["bitfinex","ETHUSD",1736956443467,0.05480943,3345.8,3345.3,0.7925]
["bitfinex","ETHUSD",1736956443698,0.72454024,3345.7,3345.3,0.7925]
["bitfinex","ETHUSD",1736956443917,0.72454024,3345.7,3345.3,9.6625]
["bitfinex","ETHUSD",1736956444103,0.72454024,3345.7,3345.4,3.97752]
["bitfinex","ETHUSD",1736956444402,0.72454024,3345.7,3345.6,11.859]
["bitfinex","ETHUSD",1736956445506,0.63286931,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1736956446105,0.63286931,3346.5,3345.7,0.782]
["bitfinex","ETHUSD",1736956446812,0.63286931,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1736956447397,0.72411341,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1736956447594,0.72411341,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1736956448001,0.72411341,3346.4,3345.8,4.03070394]
["bitfinex","ETHUSD",1736956448206,0.72411341,3346.4,3345.8,9.91188394]
["bitfinex","ETHUSD",1736956448402,0.72411341,3346.4,3346.0,2.98856]
["bitfinex","ETHUSD",1736956448913,0.72411341,3346.4,3345.8,12.90069394]
["bitfinex","ETHUSD",1736956449216,0.27824249,3346.3,3345.8,12.90069394]
["bitfinex","ETHUSD",1736956449410,0.27824249,3346.3,3345.9,2.98872]
["bitfinex","ETHUSD",1736956449638,0.27824249,3346.3,3345.8,9.91188394]
["bitfinex","ETHUSD",1736956449814,0.27824249,3346.3,3345.8,8.87]
["bitfinex","ETHUSD",1736956450499,0.27824249,3346.3,3346.0,2.98856]
["bitfinex","ETHUSD",1736956450691,0.27824249,3346.3,3346.0,2.98861]
["bitfinex","ETHUSD",1736956450888,0.60067245,3346.9,3346.0,2.98861]
["bitfinex","ETHUSD",1736956450889,0.27824249,3346.2,3346.0,2.98861]
["bitfinex","ETHUSD",1736956451218,0.27824249,3346.2,3345.9,8.87]
["bitfinex","ETHUSD",1736956451514,0.27824249,3346.2,3346.0,0.9652]
["bitfinex","ETHUSD",1736956451716,0.27824249,3346.2,3345.9,8.87]
["bitfinex","ETHUSD",1736956452420,0.27824249,3346.2,3346.0,0.221]
["bitfinex","ETHUSD",1736956452619,0.27824249,3346.1,3346.0,0.221]
["bitfinex","ETHUSD",1736956454889,0.72341357,3346.1,3346.0,0.221]
["bitfinex","ETHUSD",1736956456235,0.72341357,3346.1,3345.4,0.782]
["bitfinex","ETHUSD",1736956456608,0.7198099,3346.1,3345.4,0.782]
["bitfinex","ETHUSD",1736956456811,0.7198099,3346.1,3345.5,0.221]
["bitfinex","ETHUSD",1736956457007,3.7198099,3346.1,3345.5,0.221]
["bitfinex","ETHUSD",1736956457202,3.7198099,3346.1,3345.5,0.620229]
["bitfinex","ETHUSD",1736956457398,0.7198099,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1736956457601,0.7198099,3346.1,3345.5,0.620229]
["bitfinex","ETHUSD",1736956457818,0.7198099,3346.1,3345.8,2.98874]
["bitfinex","ETHUSD",1736956458539,0.46444887,3346.6,3345.8,2.98874]
["bitfinex","ETHUSD",1736956458726,0.46444887,3346.6,3345.9,0.377074]
["bitfinex","ETHUSD",1736956459388,0.46444887,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1736956459591,0.46444887,3346.6,3346.0,2.98859]
["bitfinex","ETHUSD",1736956459804,0.44547244,3346.5,3346.0,2.98859]
["bitfinex","ETHUSD",1736956460199,0.44547244,3346.5,3346.1,2.98851]
["bitfinex","ETHUSD",1736956460400,0.44547244,3346.5,3346.2,0.782]
["bitfinex","ETHUSD",1736956460627,0.44547244,3346.5,3346.3,0.377051]
["bitfinex","ETHUSD",1736956460830,0.44547244,3346.5,3346.2,0.782]
["bitfinex","ETHUSD",1736956460831,0.44547244,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1736956461798,0.46444887,3347.3,3346.4,11.85828]
["bitfinex","ETHUSD",1736956461993,2.98766,3347.1,3346.4,8.87]
["bitfinex","ETHUSD",1736956462734,5.98792,3346.9,3346.4,9.091]
["bitfinex","ETHUSD",1736956463294,2.98804,3346.7,3346.4,8.87]
["bitfinex","ETHUSD",1736956463501,2.98832,3346.4,3346.3,0.221]
["bitfinex","ETHUSD",1736956463697,3.55,3346.5,3345.7,0.221]
["bitfinex","ETHUSD",1736956463930,2.98845,3346.3,3345.7,0.221]
["bitfinex","ETHUSD",1736956464095,3.60480943,3346.5,3345.7,0.221]
["bitfinex","ETHUSD",1736956464306,0.55,3346.1,3345.0,0.782]
["bitfinex","ETHUSD",1736956464510,0.55,3346.1,3345.1,0.221]
["bitfinex","ETHUSD",1736956464511,3.0,3345.8,3345.1,0.221]
["bitfinex","ETHUSD",1736956465220,2.98908,3345.6,3345.1,0.221]
["bitfinex","ETHUSD",1736956465420,3.55,3345.7,3345.1,0.221]
["bitfinex","ETHUSD",1736956465642,3.0,3345.3,3345.1,0.221]
["bitfinex","ETHUSD",1736956465850,0.7708,3345.3,3345.1,0.221]
["bitfinex","ETHUSD",1736956466006,3.76009,3345.3,3345.1,0.221]
["bitfinex","ETHUSD",1736956466205,0.44532864,3345.2,3345.1,0.221]
["bitfinex","ETHUSD",1736956467800,2.98898,3345.7,3345.1,0.221]
["bitfinex","ETHUSD",1736956468040,3.0,3345.6,3345.1,0.221]
["bitfinex","ETHUSD",1736956468510,3.53908,3345.5,3344.1,8.87]
["bitfinex","ETHUSD",1736956468711,5.98919,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1736956468921,0.7708,3345.6,3344.6,0.782]
["bitfinex","ETHUSD",1736956469135,3.0,3345.5,3344.6,3.77187]
["bitfinex","ETHUSD",1736956469298,1.58504595,3345.6,3344.6,3.77187]
["bitfinex","ETHUSD",1736956469502,0.7708,3345.6,3344.6,0.782]
["bitfinex","ETHUSD",1736956469746,3.72464212,3345.5,3344.6,0.782]
["bitfinex","ETHUSD",1736956470102,0.72464212,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1736956470444,0.72464212,3345.5,3344.7,4.253969]
["bitfinex","ETHUSD",1736956471006,3.72464212,3345.5,3344.7,1.264179]
["bitfinex","ETHUSD",1736956471336,3.72464212,3345.5,3344.6,0.782]
["bitfinex","ETHUSD",1736956471337,0.72464212,3345.5,3344.6,0.782]
["bitfinex","ETHUSD",1736956471520,0.72464212,3345.4,3344.8,0.221]
["bitfinex","ETHUSD",1736956471836,3.0,3345.1,3344.8,0.221]
["bitfinex","ETHUSD",1736956472037,3.0,3344.9,3344.8,0.221]
["bitfinex","ETHUSD",1736956472274,0.55,3344.8,3343.7,8.87]
["bitfinex","ETHUSD",1736956472473,4.27661997,3344.9,3342.6,5.14667]
["bitfinex","ETHUSD",1736956472474,0.7708,3344.2,3343.8,0.221]
["bitfinex","ETHUSD",1736956473999,3.8144,3344.5,3343.8,0.221]
["bitfinex","ETHUSD",1736956474564,0.8244,3344.5,3343.8,3.2116]
["bitfinex","ETHUSD",1736956474893,0.27931348,3344.4,3343.8,3.2116]
["bitfinex","ETHUSD",1736956475036,0.27931348,3344.4,3343.8,0.221]
["bitfinex","ETHUSD",1736956475674,0.61171777,3344.4,3343.8,0.221]
["bitfinex","ETHUSD",1736956476051,0.27931348,3344.3,3343.8,0.221]
["bitfinex","ETHUSD",1736956476251,0.27931348,3344.3,3343.5,0.782]
["bitfinex","ETHUSD",1736956476575,3.27931348,3344.3,3343.6,0.221]
["bitfinex","ETHUSD",1736956476782,0.27931348,3344.3,3343.6,0.221]
["bitfinex","ETHUSD",1736956477375,2.98992,3344.6,3343.6,0.221]
["bitfinex","ETHUSD",1736956477677,2.99004,3344.5,3343.6,0.221]
["bitfinex","ETHUSD",1736956477899,3.0,3344.4,3343.6,0.221]
["bitfinex","ETHUSD",1736956478801,0.68691294,3344.6,3343.6,0.221]
["bitfinex","ETHUSD",1736956478802,3.68691294,3344.6,3343.6,3.21177]
["bitfinex","ETHUSD",1736956478963,3.67680294,3344.6,3343.6,3.21177]
["bitfinex","ETHUSD",1736956479833,3.0,3344.4,3343.6,3.21177]
["bitfinex","ETHUSD",1736956480728,0.5651996,3344.4,3343.6,0.221]
["bitfinex","ETHUSD",1736956480879,0.8244,3344.3,3343.6,0.221]
["bitfinex","ETHUSD",1736956481411,3.8244,3344.3,3343.6,0.221]
["bitfinex","ETHUSD",1736956481712,0.8244,3344.3,3343.6,0.221]
["bitfinex","ETHUSD",1736956482287,3.5651996,3344.4,3343.6,0.221]
["bitfinex","ETHUSD",1736956482488,6.5552796,3344.4,3343.6,0.221]
["bitfinex","ETHUSD",1736956483561,0.27821971,3344.3,3343.6,0.221]
["bitfinex","ETHUSD",1736956484411,1.16770094,3344.3,3343.6,0.221]
["bitfinex","ETHUSD",1736956484796,0.88948123,3344.3,3343.6,0.221]
["bitfinex","ETHUSD",1736956485736,3.5651996,3344.4,3343.6,0.221]
["bitfinex","ETHUSD",1736956486034,0.8244,3344.5,3343.6,3.21177]
["bitfinex","ETHUSD",1736956486413,0.05480943,3344.7,3343.9,2.99048]
["bitfinex","ETHUSD",1736956486710,0.05480943,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1736956486921,0.05480943,3344.7,3344.1,0.7711]
["bitfinex","ETHUSD",1736956487230,0.05480943,3344.7,3344.1,3.76136]
["bitfinex","ETHUSD",1736956487434,0.05480943,3344.7,3344.1,1.147236]
["bitfinex","ETHUSD",1736956487599,0.05480943,3344.7,3344.4,2.98999]
["bitfinex","ETHUSD",1736956487800,0.8244,3345.3,3344.4,2.98999]
["bitfinex","ETHUSD",1736956488033,0.8244,3345.3,3344.5,2.98998]
["bitfinex","ETHUSD",1736956488331,3.58763031,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1736956488834,3.58763031,3345.5,3344.2,8.87]
["bitfinex","ETHUSD",1736956488835,2.98956,3345.0,3344.2,8.87]
["bitfinex","ETHUSD",1736956489137,0.8244,3344.8,3344.2,8.87]
["bitfinex","ETHUSD",1736956489319,2.98987,3344.7,3344.2,8.87]
["bitfinex","ETHUSD",1736956489523,3.0,3344.5,3343.7,0.8098]
["bitfinex","ETHUSD",1736956489911,0.8244,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1736956490235,3.77906,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1736956490436,1.51795689,3345.1,3343.9,2.99045]
["bitfinex","ETHUSD",1736956490608,7.05450885,3345.0,3343.7,3.80047]
["bitfinex","ETHUSD",1736956490936,2.98978,3344.8,3343.7,3.80047]
["bitfinex","ETHUSD",1736956491295,2.98978,3344.8,3343.7,0.8098]
["bitfinex","ETHUSD",1736956491500,0.27851818,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1736956491828,0.27851818,3344.7,3343.7,0.8098]
["bitfinex","ETHUSD",1736956492027,0.27851818,3344.7,3343.7,3.80048]
["bitfinex","ETHUSD",1736956492399,0.27851818,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1736956492604,0.27851818,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1736956492804,0.27851818,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1736956493000,0.27851818,3344.6,3344.2,3.289262]
["bitfinex","ETHUSD",1736956493555,0.27851818,3344.6,3344.2,0.299032]
["bitfinex","ETHUSD",1736956493857,0.27851818,3344.6,3343.7,0.8098]
["bitfinex","ETHUSD",1736956494138,0.27851818,3344.6,3343.8,0.22]
["bitfinex","ETHUSD",1736956494317,0.27851818,3344.6,3343.8,3.2106]
["bitfinex","ETHUSD",1736956494515,0.27851818,3344.5,3343.8,3.2106]
["bitfinex","ETHUSD",1736956494880,0.27851818,3344.5,3343.8,0.22]
["bitfinex","ETHUSD",1736956495007,0.8128,3344.4,3343.7,0.8098]
["bitfinex","ETHUSD",1736956495342,0.8128,3344.4,3343.9,0.22]
["bitfinex","ETHUSD",1736956495841,0.27851818,3344.3,3343.9,0.22]
["bitfinex","ETHUSD",1736956497146,0.27851818,3344.2,3343.9,0.22]
["bitfinex","ETHUSD",1736956498139,0.27851818,3344.2,3344.0,0.22]
["bitfinex","ETHUSD",1736956498514,0.27851818,3344.1,3344.0,0.22]
["bitfinex","ETHUSD",1736956501066,0.27851818,3344.1,3343.4,0.7599]
["bitfinex","ETHUSD",1736956501215,0.8128,3344.0,3343.0,3.75118]
["bitfinex","ETHUSD",1736956501563,0.27851818,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1736956501763,0.27851818,3344.1,3343.1,0.595118]
["bitfinex","ETHUSD",1736956502073,0.27851818,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1736956502271,0.27851818,3344.1,3343.2,35.0]
["bitfinex","ETHUSD",1736956502547,0.27851818,3344.1,3343.4,8.87]
["bitfinex","ETHUSD",1736956502761,0.27851818,3344.1,3343.5,0.7599]
["bitfinex","ETHUSD",1736956502910,0.86760943,3345.1,3344.0,0.7599]
["bitfinex","ETHUSD",1736956503111,0.86760943,3345.1,3344.1,8.87]
["bitfinex","ETHUSD",1736956503365,0.86760943,3345.1,3344.3,2.99008]
["bitfinex","ETHUSD",1736956503527,0.86760943,3345.1,3344.3,12.235198]
["bitfinex","ETHUSD",1736956504078,0.86760943,3345.1,3344.3,9.245118]
["bitfinex","ETHUSD",1736956504379,3.0,3344.9,3344.4,35.0]
["bitfinex","ETHUSD",1736956504676,3.55,3345.0,3344.3,8.87]
["bitfinex","ETHUSD",1736956504843,3.0,3344.7,3344.3,8.87]
["bitfinex","ETHUSD",1736956505648,2.9897,3344.9,3344.3,8.87]
["bitfinex","ETHUSD",1736956505963,3.7479,3343.8,3342.7,0.8275]
["bitfinex","ETHUSD",1736956506249,3.0,3343.5,3342.3,44.6975]
["bitfinex","ETHUSD",1736956506417,3.0,3343.3,3342.7,0.22]
["bitfinex","ETHUSD",1736956506619,0.7573,3343.4,3342.7,0.22]
["bitfinex","ETHUSD",1736956507012,0.7573,3343.4,3342.7,3.21152]
["bitfinex","ETHUSD",1736956507256,0.7573,3343.7,3342.8,0.321152]
["bitfinex","ETHUSD",1736956507419,3.05480943,3343.8,3342.9,0.8275]
["bitfinex","ETHUSD",1736956507617,0.05480943,3343.8,3342.9,0.8275]
["bitfinex","ETHUSD",1736956507848,2.99086,3343.6,3342.9,0.8275]
["bitfinex","ETHUSD",1736956508044,2.99096,3343.5,3342.7,0.22]
["bitfinex","ETHUSD",1736956508354,0.55,3343.7,3342.7,0.623929]
["bitfinex","ETHUSD",1736956508545,2.99091,3343.5,3342.7,0.623929]
["bitfinex","ETHUSD",1736956508942,0.05480943,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1736956509122,3.05480943,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1736956509323,3.04543943,3343.8,3342.7,0.22]
["bitfinex","ETHUSD",1736956510174,3.04543943,3343.8,3342.9,2.99137]
["bitfinex","ETHUSD",1736956510461,0.05480943,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1736956510617,0.05480943,3343.8,3343.4,0.299098]
["bitfinex","ETHUSD",1736956511043,0.05480943,3343.8,3343.6,0.8275]
["bitfinex","ETHUSD",1736956511355,2.99011,3344.4,3343.6,0.8275]
["bitfinex","ETHUSD",1736956511654,3.0,3344.8,3342.8,8.87]
["bitfinex","ETHUSD",1736956511655,0.7573,3343.8,3342.8,8.87]
["bitfinex","ETHUSD",1736956511952,2.9909,3343.5,3342.8,8.87]
["bitfinex","ETHUSD",1736956512344,2.991,3343.4,3342.8,8.87]
["bitfinex","ETHUSD",1736956512962,2.991,3343.4,3342.8,43.87]
["bitfinex","ETHUSD",1736956513685,3.0,3343.7,3342.8,46.86149]
["bitfinex","ETHUSD",1736956513885,0.7573,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1736956514198,2.99045,3344.0,3343.0,2.99123]
["bitfinex","ETHUSD",1736956514352,3.0,3343.9,3343.1,1.186123]
["bitfinex","ETHUSD",1736956514551,3.0,3343.9,3343.2,35.8275]
["bitfinex","ETHUSD",1736956515269,3.7573,3344.1,3343.2,38.81864]
["bitfinex","ETHUSD",1736956515476,3.0,3343.9,3343.2,35.8275]
["bitfinex","ETHUSD",1736956516152,3.7573,3344.1,3343.2,38.81864]
["bitfinex","ETHUSD",1736956516354,3.7573,3344.1,3343.3,0.84411094]
["bitfinex","ETHUSD",1736956516555,0.7573,3344.1,3343.3,0.84411094]
["bitfinex","ETHUSD",1736956516790,0.7573,3344.1,3343.3,3.83514094]
["bitfinex","ETHUSD",1736956517107,3.7573,3344.1,3343.4,35.0]
["bitfinex","ETHUSD",1736956519001,3.7573,3344.1,3343.3,3.83514094]
["bitfinex","ETHUSD",1736956519174,3.7573,3344.1,3343.4,1.186123]
["bitfinex","ETHUSD",1736956519503,0.7573,3344.1,3343.4,4.177013]
["bitfinex","ETHUSD",1736956519806,3.0,3344.3,3343.4,4.177013]
["bitfinex","ETHUSD",1736956519958,3.0,3343.4,3342.2,8.87]
["bitfinex","ETHUSD",1736956520152,3.0,3343.4,3342.1,0.8275]
["bitfinex","ETHUSD",1736956520153,3.74892,3342.7,3342.1,0.8275]
["bitfinex","ETHUSD",1736956520351,3.74892,3342.7,3342.0,0.22]
["bitfinex","ETHUSD",1736956520352,2.99176,3342.6,3342.0,0.22]
["bitfinex","ETHUSD",1736956520557,0.7573,3342.7,3342.0,0.22]
["bitfinex","ETHUSD",1736956520805,0.7573,3342.7,3342.0,0.40399]
["bitfinex","ETHUSD",1736956521006,0.7573,3342.7,3342.1,0.22]
["bitfinex","ETHUSD",1736956521595,6.74864,3343.0,3342.1,0.22]
["bitfinex","ETHUSD",1736956521897,0.7573,3343.0,3342.1,0.22]
["bitfinex","ETHUSD",1736956522258,2.99145,3342.9,3342.1,0.22]
["bitfinex","ETHUSD",1736956522490,2.99158,3342.8,3342.1,0.62398]
["bitfinex","ETHUSD",1736956522791,2.99158,3342.8,3342.1,0.22]
["bitfinex","ETHUSD",1736956522792,2.99154,3342.8,3342.1,0.22]
["bitfinex","ETHUSD",1736956523166,2.99166,3342.7,3342.1,0.22]
["bitfinex","ETHUSD",1736956523893,2.99145,3342.9,3342.2,35.0]
["bitfinex","ETHUSD",1736956524095,0.05480943,3343.3,3342.2,35.0]
["bitfinex","ETHUSD",1736956524302,2.99122,3343.2,3342.2,37.992]
["bitfinex","ETHUSD",1736956524658,2.99122,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1736956524858,2.99127,3343.1,3342.1,0.22]
["bitfinex","ETHUSD",1736956525069,3.80319943,3343.3,3342.1,0.22]
["bitfinex","ETHUSD",1736956525268,3.0,3343.2,3342.4,3.81935]
["bitfinex","ETHUSD",1736956525612,0.81210943,3343.3,3342.4,3.81935]
["bitfinex","ETHUSD",1736956525816,0.81210943,3343.3,3342.5,0.22]
["bitfinex","ETHUSD",1736956525972,0.05480943,3343.3,3342.5,0.22]
["bitfinex","ETHUSD",1736956526169,0.05480943,3343.3,3342.7,8.87]
["bitfinex","ETHUSD",1736956526468,0.7573,3343.9,3342.9,12.68887]
["bitfinex","ETHUSD",1736956526674,3.7573,3343.9,3343.0,11.8613]
["bitfinex","ETHUSD",1736956526908,3.7573,3343.9,3343.1,1.26888]
["bitfinex","ETHUSD",1736956527204,0.55,3343.7,3343.0,8.87]
["bitfinex","ETHUSD",1736956527422,2.99105,3343.3,3343.0,8.87]
["bitfinex","ETHUSD",1736956527705,3.7573,3343.4,3343.0,8.87]
["bitfinex","ETHUSD",1736956528735,3.7573,3343.4,3343.1,0.22]
["bitfinex","ETHUSD",1736956531476,0.7573,3343.4,3343.1,0.22]
["bitfinex","ETHUSD",1736956532552,0.46891661,3344.1,3343.1,0.22]
["bitfinex","ETHUSD",1736956532553,3.48234138,3343.9,3343.1,0.22]
["bitfinex","ETHUSD",1736956532760,3.0,3343.7,3343.1,0.22]
["bitfinex","ETHUSD",1736956533766,6.47287138,3343.9,3343.1,0.22]
["bitfinex","ETHUSD",1736956534570,2.99061,3343.8,3343.1,0.22]
["bitfinex","ETHUSD",1736956535961,3.48234138,3343.9,3343.1,0.22]
["bitfinex","ETHUSD",1736956536689,9.51053138,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1736956536846,6.52024138,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1736956537194,6.52024138,3344.2,3343.3,4.281874]
["bitfinex","ETHUSD",1736956537554,6.52024138,3344.2,3343.3,1.290834]
["bitfinex","ETHUSD",1736956537872,3.0,3344.0,3343.2,9.6973]
["bitfinex","ETHUSD",1736956538077,3.0,3344.0,3343.2,12.68844]
["bitfinex","ETHUSD",1736956538768,6.52024138,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1736956539081,3.0,3344.1,3343.2,12.68842]
["bitfinex","ETHUSD",1736956539583,3.0,3344.1,3343.2,9.6973]
["bitfinex","ETHUSD",1736956539743,2.99052,3343.9,3343.2,9.6973]
["bitfinex","ETHUSD",1736956540142,6.94141614,3344.1,3343.2,9.6973]
["bitfinex","ETHUSD",1736956540482,3.0,3344.2,3343.5,2.99085]
["bitfinex","ETHUSD",1736956540784,0.7952,3344.5,3343.6,2.9907]
["bitfinex","ETHUSD",1736956540980,0.7952,3344.5,3343.3,8.87]
["bitfinex","ETHUSD",1736956540981,0.7952,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1736956541187,0.7952,3344.5,3343.8,0.8273]
["bitfinex","ETHUSD",1736956541789,3.7952,3344.5,3343.8,0.8273]
["bitfinex","ETHUSD",1736956541948,3.0,3344.5,3343.8,5.086639]
["bitfinex","ETHUSD",1736956543669,2.72504138,3344.3,3343.8,0.8273]
["bitfinex","ETHUSD",1736956543887,2.72504138,3344.3,3343.5,9.6973]
["bitfinex","ETHUSD",1736956544084,2.72504138,3344.3,3343.5,12.68816]
["bitfinex","ETHUSD",1736956544597,2.99012,3344.4,3343.5,12.68816]
["bitfinex","ETHUSD",1736956544803,2.72504138,3344.4,3343.5,13.956976]
["bitfinex","ETHUSD",1736956546172,2.72504138,3344.4,3343.5,10.966116]
["bitfinex","ETHUSD",1736956546406,2.72504138,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1736956548301,5.71515138,3344.4,3343.5,2.096116]
["bitfinex","ETHUSD",1736956548807,5.71515138,3344.4,3343.5,5.086956]
["bitfinex","ETHUSD",1736956549609,6.78492,3344.8,3343.8,2.99053]
["bitfinex","ETHUSD",1736956550463,2.98988,3344.7,3343.6,0.5086956]
["bitfinex","ETHUSD",1736956550706,3.0,3344.5,3343.5,0.8273]
["bitfinex","ETHUSD",1736956550909,3.0,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1736956552714,3.0,3344.5,3343.6,8.87]
["bitfinex","ETHUSD",1736956552919,3.07520193,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1736956553117,3.07520193,3345.5,3343.9,11.86052]
["bitfinex","ETHUSD",1736956553118,3.07520193,3345.5,3344.8,0.22]
["bitfinex","ETHUSD",1736956553421,3.07520193,3345.5,3344.9,0.22]
["bitfinex","ETHUSD",1736956553627,0.8031,3345.6,3344.9,0.22]
["bitfinex","ETHUSD",1736956553790,1.49685622,3345.6,3344.9,0.22]
["bitfinex","ETHUSD",1736956555699,4.49685622,3345.6,3344.9,0.22]
["bitfinex","ETHUSD",1736956556718,1.49685622,3345.6,3344.9,0.22]
["bitfinex","ETHUSD",1736956557093,0.8031,3345.6,3344.9,0.22]
["bitfinex","ETHUSD",1736956557299,0.8031,3346.1,3345.2,2.98934]
["bitfinex","ETHUSD",1736956557685,0.8031,3346.1,3345.0,0.8024]
["bitfinex","ETHUSD",1736956557686,0.8031,3346.1,3345.1,8.87]
["bitfinex","ETHUSD",1736956558111,3.0,3345.9,3345.1,8.87]
["bitfinex","ETHUSD",1736956558322,2.989,3345.6,3345.1,8.87]
["bitfinex","ETHUSD",1736956558509,0.8031,3345.8,3345.1,8.87]
["bitfinex","ETHUSD",1736956558826,0.05480943,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1736956559528,0.05480943,3345.9,3345.4,2.98914]
["bitfinex","ETHUSD",1736956560413,0.05480943,3345.9,3345.2,0.8024]
["bitfinex","ETHUSD",1736956560728,0.05480943,3345.9,3345.3,8.87]
["bitfinex","ETHUSD",1736956560943,0.05480943,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1736956561086,0.8031,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1736956561285,0.8031,3346.8,3345.7,0.8024]
["bitfinex","ETHUSD",1736956561517,0.8031,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1736956561719,0.8031,3346.8,3346.3,0.22]
["bitfinex","ETHUSD",1736956562087,0.8031,3346.8,3346.3,0.540853]
["bitfinex","ETHUSD",1736956562322,0.8031,3347.1,3346.3,0.540853]
["bitfinex","ETHUSD",1736956562592,3.8031,3347.1,3346.3,0.540853]
["bitfinex","ETHUSD",1736956562907,6.79084,3347.1,3346.3,0.540853]
["bitfinex","ETHUSD",1736956563514,3.8031,3347.1,3346.3,0.540853]
["bitfinex","ETHUSD",1736956563682,3.8031,3347.1,3346.4,0.44320994]
["bitfinex","ETHUSD",1736956564097,6.79079,3347.1,3346.4,0.44320994]
["bitfinex","ETHUSD",1736956564293,2.98783,3347.0,3346.4,0.44320994]
["bitfinex","ETHUSD",1736956564547,3.8031,3347.1,3346.4,0.44320994]
["bitfinex","ETHUSD",1736956564728,2.98785,3346.9,3346.4,0.44320994]
["bitfinex","ETHUSD",1736956564913,2.98828,3346.4,3346.3,0.22]
["bitfinex","ETHUSD",1736956565114,2.98828,3346.4,3346.2,8.87]
["bitfinex","ETHUSD",1736956565115,5.98837,3346.3,3346.2,8.87]
["bitfinex","ETHUSD",1736956565613,3.0,3346.3,3346.2,8.87]
["bitfinex","ETHUSD",1736956566017,0.821,3346.4,3346.2,8.87]
["bitfinex","ETHUSD",1736956566210,2.98813,3346.6,3346.2,8.87]
["bitfinex","ETHUSD",1736956566415,0.821,3346.5,3346.2,8.87]
["bitfinex","ETHUSD",1736956566638,3.80927,3346.5,3346.2,8.87]
["bitfinex","ETHUSD",1736956567017,2.98833,3346.4,3346.2,8.87]
["bitfinex","ETHUSD",1736956567196,0.821,3346.5,3346.2,8.87]
["bitfinex","ETHUSD",1736956567197,3.0,3346.5,3346.2,8.87]
["bitfinex","ETHUSD",1736956567543,0.821,3346.9,3346.3,0.909]
["bitfinex","ETHUSD",1736956567745,0.821,3346.9,3346.1,0.22]
["bitfinex","ETHUSD",1736956567901,3.80884,3346.9,3346.1,0.22]
["bitfinex","ETHUSD",1736956568101,2.98795,3346.8,3346.1,0.22]
["bitfinex","ETHUSD",1736956568305,0.821,3346.9,3346.1,0.22]
["bitfinex","ETHUSD",1736956568615,3.821,3346.9,3346.1,0.22]
["bitfinex","ETHUSD",1736956568822,2.98808,3346.7,3346.1,0.22]
["bitfinex","ETHUSD",1736956569332,0.95341214,3346.7,3346.1,0.22]
["bitfinex","ETHUSD",1736956569501,2.98845,3346.3,3346.1,0.22]
["bitfinex","ETHUSD",1736956570101,3.821,3346.6,3345.3,5.38]
["bitfinex","ETHUSD",1736956570102,2.98846,3346.2,3345.3,15.0663]
["bitfinex","ETHUSD",1736956570274,2.98846,3346.2,3345.4,0.219]
["bitfinex","ETHUSD",1736956570422,2.98871,3346.0,3345.3,0.8163]
["bitfinex","ETHUSD",1736956570627,2.98864,3346.0,3345.3,0.8163]
["bitfinex","ETHUSD",1736956570825,2.98864,3346.0,3345.4,0.219]
["bitfinex","ETHUSD",1736956571338,2.98885,3345.8,3345.5,0.219]
["bitfinex","ETHUSD",1736956571545,2.98898,3345.7,3345.0,11.38245517]
["bitfinex","ETHUSD",1736956571742,3.80976,3345.9,3345.1,1.16014552]
["bitfinex","ETHUSD",1736956572153,2.98883,3345.8,3345.1,1.16014552]
["bitfinex","ETHUSD",1736956572473,0.821,3345.9,3345.1,1.16014552]
["bitfinex","ETHUSD",1736956573872,2.98847,3346.2,3345.1,1.16014552]
["bitfinex","ETHUSD",1736956574082,0.821,3346.2,3345.2,0.87008842]
["bitfinex","ETHUSD",1736956574227,0.821,3346.5,3345.5,0.8163]
["bitfinex","ETHUSD",1736956574588,3.80922,3346.5,3345.5,3.80538]
["bitfinex","ETHUSD",1736956575077,3.0,3346.2,3345.5,0.8163]
["bitfinex","ETHUSD",1736956575292,0.821,3346.5,3345.5,0.8163]
["bitfinex","ETHUSD",1736956575293,3.80927,3346.5,3345.5,0.8163]
["bitfinex","ETHUSD",1736956575437,0.55,3346.4,3345.5,0.8163]
["bitfinex","ETHUSD",1736956575630,3.55,3346.4,3345.5,0.8163]
["bitfinex","ETHUSD",1736956576171,9.26336138,3346.4,3345.1,0.8163]
["bitfinex","ETHUSD",1736956576479,0.821,3345.9,3345.1,0.8163]
["bitfinex","ETHUSD",1736956576643,3.0,3345.7,3345.2,0.219]
["bitfinex","ETHUSD",1736956576996,3.0,3345.4,3345.0,1.91515517]
["bitfinex","ETHUSD",1736956577132,6.81044,3345.1,3345.0,1.69615517]
["bitfinex","ETHUSD",1736956577329,7.36044,3345.1,3345.0,5.17e-06]
["bitfinex","ETHUSD",1736956577544,2.99019,3344.3,3343.7,0.219]
["bitfinex","ETHUSD",1736956577746,5.99001,3344.5,3343.7,0.219]
["bitfinex","ETHUSD",1736956578076,5.99001,3344.5,3343.8,0.219]
["bitfinex","ETHUSD",1736956578282,3.54604138,3344.9,3343.8,0.219]
["bitfinex","ETHUSD",1736956578594,2.98995,3344.6,3343.8,0.219]
["bitfinex","ETHUSD",1736956578951,3.0,3344.8,3343.8,0.219]
["bitfinex","ETHUSD",1736956579168,4.25904408,3344.8,3343.8,0.219]
["bitfinex","ETHUSD",1736956579341,2.98984,3344.7,3343.8,0.219]
["bitfinex","ETHUSD",1736956579536,4.25904408,3344.8,3343.8,3.2096]
["bitfinex","ETHUSD",1736956579781,3.0,3344.8,3343.8,3.2096]
["bitfinex","ETHUSD",1736956580139,2.98955,3345.0,3343.9,9.6863]
["bitfinex","ETHUSD",1736956580333,2.98955,3345.0,3344.0,3.98094]
["bitfinex","ETHUSD",1736956580574,0.05480943,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1736956580758,0.05480943,3345.1,3344.0,0.99053]
["bitfinex","ETHUSD",1736956581389,2.9897,3344.9,3344.0,0.99053]
["bitfinex","ETHUSD",1736956581592,2.98979,3344.8,3344.0,0.99053]
["bitfinex","ETHUSD",1736956582483,0.05480943,3345.1,3344.0,9.86053]
["bitfinex","ETHUSD",1736956582685,3.0,3345.0,3344.1,2.99025]
["bitfinex","ETHUSD",1736956583159,2.98954,3345.0,3344.0,9.86053]
["bitfinex","ETHUSD",1736956583496,2.98981,3344.7,3344.0,9.86053]
["bitfinex","ETHUSD",1736956583694,2.98981,3344.7,3344.1,0.219]
["bitfinex","ETHUSD",1736956583898,0.55,3344.9,3344.1,0.219]
["bitfinex","ETHUSD",1736956583899,2.98992,3344.6,3344.1,0.219]
["bitfinex","ETHUSD",1736956584867,0.55,3344.9,3344.1,0.219]
["bitfinex","ETHUSD",1736956584868,3.0,3344.7,3344.1,0.219]
["bitfinex","ETHUSD",1736956586466,3.55,3344.9,3344.1,0.219]
["bitfinex","ETHUSD",1736956586677,0.93193508,3344.8,3344.1,0.219]
["bitfinex","ETHUSD",1736956586868,2.98991,3344.6,3344.1,0.219]
["bitfinex","ETHUSD",1736956587284,0.821,3344.6,3344.0,8.87]
["bitfinex","ETHUSD",1736956587491,5.71519138,3344.4,3343.7,0.219]
["bitfinex","ETHUSD",1736956588922,2.99025,3344.2,3343.5,15.0663]
["bitfinex","ETHUSD",1736956589147,4.53314623,3344.8,3343.0,0.8163]
["bitfinex","ETHUSD",1736956589148,5.71574138,3343.7,3343.0,0.8163]
["bitfinex","ETHUSD",1736956589418,5.71574138,3343.7,3342.8,0.97666962]
["bitfinex","ETHUSD",1736956589419,2.72504138,3343.4,3342.8,0.97666962]
["bitfinex","ETHUSD",1736956589578,2.99107,3343.3,3342.8,0.97666962]
["bitfinex","ETHUSD",1736956589777,3.0,3343.3,3342.8,0.97666962]
["bitfinex","ETHUSD",1736956590102,3.55,3343.0,3342.3,2.9703]
["bitfinex","ETHUSD",1736956590301,2.99188,3342.4,3342.0,0.8163]
["bitfinex","ETHUSD",1736956590490,2.99188,3342.4,3341.6,8.87]
["bitfinex","ETHUSD",1736956590491,3.0,3342.1,3341.6,0.8163]
["bitfinex","ETHUSD",1736956591785,5.99215,3342.1,3341.5,0.219]
["bitfinex","ETHUSD",1736956592279,5.99214,3342.1,3341.5,0.219]
["bitfinex","ETHUSD",1736956593480,3.55,3342.5,3341.5,0.219]
["bitfinex","ETHUSD",1736956593679,0.7882458,3342.4,3341.5,0.219]
["bitfinex","ETHUSD",1736956594009,3.0,3342.1,3341.5,0.219]
["bitfinex","ETHUSD",1736956594378,0.7882458,3342.4,3341.5,0.219]
["bitfinex","ETHUSD",1736956594583,3.0,3342.1,3341.5,0.219]
["bitfinex","ETHUSD",1736956595077,3.0,3342.3,3341.5,0.219]
["bitfinex","ETHUSD",1736956595686,0.7882458,3342.4,3341.5,0.219]
["bitfinex","ETHUSD",1736956595889,4.33245797,3342.6,3341.5,1.508812]
["bitfinex","ETHUSD",1736956595890,3.0,3342.5,3341.5,1.508812]
["bitfinex","ETHUSD",1736956596088,1.46620414,3342.9,3341.5,1.508812]
["bitfinex","ETHUSD",1736956596089,0.68250414,3342.9,3341.7,9.643]
["bitfinex","ETHUSD",1736956596311,3.04614943,3343.0,3342.0,11.86214]
["bitfinex","ETHUSD",1736956596777,0.05480943,3343.0,3342.0,8.87]
["bitfinex","ETHUSD",1736956596999,0.05480943,3343.0,3342.2,8.87]
["bitfinex","ETHUSD",1736956597628,3.05480943,3343.0,3342.2,8.87]
["bitfinex","ETHUSD",1736956597802,0.73779137,3343.0,3342.2,8.87]
["bitfinex","ETHUSD",1736956597994,3.04613943,3343.0,3342.2,8.87]
["bitfinex","ETHUSD",1736956599316,0.05480943,3343.0,3342.3,0.773]
["bitfinex","ETHUSD",1736956599506,2.99082,3343.6,3342.7,0.773]
["bitfinex","ETHUSD",1736956599707,3.0,3343.4,3342.8,0.219]
["bitfinex","ETHUSD",1736956599921,5.99097,3343.4,3342.8,0.219]
["bitfinex","ETHUSD",1736956600791,3.7285978,3343.5,3342.8,0.219]
["bitfinex","ETHUSD",1736956601118,3.0,3343.5,3342.8,0.219]
["bitfinex","ETHUSD",1736956602306,3.0,3343.5,3342.8,3.21049]
["bitfinex","ETHUSD",1736956602506,2.99047,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1736956603210,3.0,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1736956603438,2.99083,3343.6,3342.8,9.089]
["bitfinex","ETHUSD",1736956603640,0.299083,3343.6,3342.8,9.089]
["bitfinex","ETHUSD",1736956603845,3.0,3343.6,3342.8,9.089]
["bitfinex","ETHUSD",1736956604002,3.0,3343.6,3342.8,8.87]
["bitfinex","ETHUSD",1736956604200,3.0,3343.6,3342.9,0.219]
["bitfinex","ETHUSD",1736956604436,3.55,3344.0,3342.9,0.219]
["bitfinex","ETHUSD",1736956604638,3.0,3343.7,3342.9,0.219]
["bitfinex","ETHUSD",1736956604841,3.654062,3343.7,3342.9,0.219]
["bitfinex","ETHUSD",1736956605050,2.99088,3343.5,3342.9,0.219]
["bitfinex","ETHUSD",1736956605346,6.644792,3343.7,3342.9,0.219]
["bitfinex","ETHUSD",1736956607048,6.644792,3343.7,3343.0,0.219]
["bitfinex","ETHUSD",1736956608012,2.99054,3343.9,3343.0,0.219]
["bitfinex","ETHUSD",1736956608741,5.99041,3344.1,3343.1,0.773]
["bitfinex","ETHUSD",1736956608941,1.37828358,3344.4,3343.1,9.643]
["bitfinex","ETHUSD",1736956609111,3.0,3344.0,3343.2,2.99113]
["bitfinex","ETHUSD",1736956609903,2.99046,3344.0,3343.1,9.643]
["bitfinex","ETHUSD",1736956610103,3.0,3343.8,3343.1,9.643]
["bitfinex","ETHUSD",1736956610623,5.99068,3343.8,3343.2,0.219]
["bitfinex","ETHUSD",1736956610838,3.0,3343.8,3343.2,0.219]
["bitfinex","ETHUSD",1736956612098,5.99063,3343.8,3343.2,0.219]
["bitfinex","ETHUSD",1736956612302,2.99079,3343.6,3343.2,0.219]
["bitfinex","ETHUSD",1736956612504,2.99063,3343.8,3343.2,0.219]
["bitfinex","ETHUSD",1736956613408,3.6195976,3343.8,3343.2,0.219]
["bitfinex","ETHUSD",1736956613749,3.0,3344.1,3343.2,0.219]
["bitfinex","ETHUSD",1736956613948,2.99023,3344.3,3343.4,0.7653]
["bitfinex","ETHUSD",1736956614257,0.58935531,3344.0,3343.4,0.7653]
["bitfinex","ETHUSD",1736956614562,2.99078,3343.6,3343.2,0.219]
["bitfinex","ETHUSD",1736956614861,3.59591797,3343.5,3342.9,0.219]
["bitfinex","ETHUSD",1736956615012,2.99113,3343.3,3342.9,0.219]
["bitfinex","ETHUSD",1736956615208,5.99071,3343.7,3342.9,0.219]
["bitfinex","ETHUSD",1736956615423,3.0,3343.7,3343.0,0.7653]
["bitfinex","ETHUSD",1736956615749,2.72439997,3344.1,3343.0,0.7653]
["bitfinex","ETHUSD",1736956615961,0.05480943,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1736956616170,0.05480943,3344.3,3343.7,3.366228]
["bitfinex","ETHUSD",1736956616361,0.05480943,3344.3,3344.0,2.99042]
["bitfinex","ETHUSD",1736956616512,2.98969,3344.9,3344.1,0.219]
["bitfinex","ETHUSD",1736956616846,3.0,3344.8,3344.1,0.219]
["bitfinex","ETHUSD",1736956617046,0.62977269,3344.8,3344.1,0.219]
["bitfinex","ETHUSD",1736956617525,0.62977269,3344.8,3344.2,0.7653]
["bitfinex","ETHUSD",1736956617845,0.62977269,3344.8,3344.2,9.6353]
["bitfinex","ETHUSD",1736956617846,2.72439997,3344.8,3344.2,9.6353]
["bitfinex","ETHUSD",1736956618013,2.98967,3344.9,3344.2,9.6353]
["bitfinex","ETHUSD",1736956618214,5.71387997,3345.1,3344.2,9.6353]
["bitfinex","ETHUSD",1736956618415,3.0,3345.0,3344.2,9.6353]
["bitfinex","ETHUSD",1736956618637,3.0,3344.8,3344.2,9.6353]
["bitfinex","ETHUSD",1736956618844,2.98973,3344.8,3344.2,9.6353]
["bitfinex","ETHUSD",1736956619250,0.7133983,3344.9,3344.2,9.6353]
["bitfinex","ETHUSD",1736956619443,0.59528299,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1736956619652,3.58464299,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1736956619850,1.60761729,3345.2,3344.5,8.87]
["bitfinex","ETHUSD",1736956620058,2.98963,3344.9,3344.5,8.87]
["bitfinex","ETHUSD",1736956620358,2.98964,3344.9,3344.5,8.87]
["bitfinex","ETHUSD",1736956620666,2.98983,3344.7,3344.5,8.87]
["bitfinex","ETHUSD",1736956620828,3.0,3344.8,3344.5,8.87]
["bitfinex","ETHUSD",1736956621836,2.98945,3345.1,3344.5,8.87]
["bitfinex","ETHUSD",1736956622037,3.9203633,3345.1,3344.5,8.87]
["bitfinex","ETHUSD",1736956622364,0.9309133,3345.1,3344.5,8.87]
["bitfinex","ETHUSD",1736956622702,3.0,3345.0,3344.5,8.87]
["bitfinex","ETHUSD",1736956622870,2.98962,3345.0,3344.5,8.87]
["bitfinex","ETHUSD",1736956623164,3.0,3345.1,3344.5,8.87]
["bitfinex","ETHUSD",1736956623549,5.98947,3345.1,3344.5,8.87]
["bitfinex","ETHUSD",1736956623925,3.0,3345.1,3344.5,8.87]
["bitfinex","ETHUSD",1736956624121,0.6319683,3345.0,3344.5,9.089]
["bitfinex","ETHUSD",1736956624321,0.6319683,3345.0,3344.5,0.219]
["bitfinex","ETHUSD",1736956624565,3.59528299,3345.2,3344.5,0.219]
["bitfinex","ETHUSD",1736956624862,6.58465299,3345.2,3344.5,0.219]
["bitfinex","ETHUSD",1736956625424,3.59528299,3345.2,3344.5,0.219]
["bitfinex","ETHUSD",1736956625624,6.58471299,3345.2,3344.6,0.219]
["bitfinex","ETHUSD",1736956625920,5.71389997,3345.1,3344.6,0.219]
["bitfinex","ETHUSD",1736956626125,3.9309183,3345.0,3344.6,0.219]
["bitfinex","ETHUSD",1736956626325,2.98973,3344.8,3344.6,0.219]
["bitfinex","ETHUSD",1736956626548,6.9204683,3345.0,3344.6,0.219]
["bitfinex","ETHUSD",1736956626753,2.98939,3345.2,3344.6,0.219]
["bitfinex","ETHUSD",1736956626950,9.3000519,3345.4,3344.6,0.219]
["bitfinex","ETHUSD",1736956627385,0.58639193,3345.4,3344.7,0.7751]
["bitfinex","ETHUSD",1736956627589,3.0,3345.4,3344.7,6.1551]
["bitfinex","ETHUSD",1736956627992,2.72439997,3345.7,3344.7,6.1551]
["bitfinex","ETHUSD",1736956628299,3.0,3345.5,3344.7,9.14482]
["bitfinex","ETHUSD",1736956628460,3.0,3345.5,3344.7,6.1551]
["bitfinex","ETHUSD",1736956628656,2.9887,3346.0,3344.7,14.25]
["bitfinex","ETHUSD",1736956628657,2.72439997,3346.0,3344.7,14.25]
["bitfinex","ETHUSD",1736956628873,2.98885,3345.8,3344.8,0.7751]
["bitfinex","ETHUSD",1736956629157,2.98928,3345.3,3344.8,0.7751]
["bitfinex","ETHUSD",1736956629387,3.378338,3345.3,3344.7,14.25]
["bitfinex","ETHUSD",1736956629587,5.71391997,3345.1,3344.6,0.219]
["bitfinex","ETHUSD",1736956629791,3.0,3344.8,3344.6,0.219]
["bitfinex","ETHUSD",1736956630001,0.7941,3344.2,3343.2,0.7751]
["bitfinex","ETHUSD",1736956630233,3.51849997,3344.2,3343.2,0.7751]
["bitfinex","ETHUSD",1736956630498,2.99059,3343.9,3343.2,2.29951]
["bitfinex","ETHUSD",1736956630669,3.51849997,3344.2,3343.2,0.7751]
["bitfinex","ETHUSD",1736956630873,2.72439997,3343.8,3343.2,0.7751]
["bitfinex","ETHUSD",1736956631072,3.0,3344.0,3343.2,0.7751]
["bitfinex","ETHUSD",1736956631502,2.99019,3344.3,3343.3,14.25]
["bitfinex","ETHUSD",1736956631692,2.99019,3344.3,3343.1,35.0]
["bitfinex","ETHUSD",1736956631693,3.04464943,3344.7,3343.6,17.24078]
["bitfinex","ETHUSD",1736956631895,3.0,3344.6,3343.6,17.24078]
["bitfinex","ETHUSD",1736956632199,3.0,3344.6,3343.6,14.25]
["bitfinex","ETHUSD",1736956632200,3.0,3344.4,3343.6,14.25]
["bitfinex","ETHUSD",1736956632403,3.0,3344.6,3343.8,0.7751]
["bitfinex","ETHUSD",1736956632602,0.05480943,3344.7,3344.2,0.7751]
["bitfinex","ETHUSD",1736956632808,3.0,3344.9,3344.3,0.218]
["bitfinex","ETHUSD",1736956632968,5.98965,3344.9,3344.3,0.218]
["bitfinex","ETHUSD",1736956633162,2.98965,3344.9,3344.3,0.218]
["bitfinex","ETHUSD",1736956634382,3.0,3345.1,3344.3,0.218]
["bitfinex","ETHUSD",1736956634591,2.98946,3345.1,3344.3,9.088]
["bitfinex","ETHUSD",1736956634795,2.72439997,3345.2,3344.3,9.088]
["bitfinex","ETHUSD",1736956635321,2.72439997,3345.2,3344.3,44.088]
["bitfinex","ETHUSD",1736956635611,3.0,3345.1,3344.3,44.088]
["bitfinex","ETHUSD",1736956636674,5.98951,3345.1,3344.3,44.088]
["bitfinex","ETHUSD",1736956636874,3.0,3345.1,3344.3,44.088]
["bitfinex","ETHUSD",1736956637074,2.72439997,3345.8,3344.6,0.7751]
["bitfinex","ETHUSD",1736956637318,2.72439997,3345.8,3344.7,2.98973]
["bitfinex","ETHUSD",1736956637472,2.98901,3345.6,3344.7,2.98973]
["bitfinex","ETHUSD",1736956637678,3.0,3345.7,3344.9,2.98959]
["bitfinex","ETHUSD",1736956637871,2.72439997,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1736956638116,2.98874,3345.9,3345.1,15.0251]
["bitfinex","ETHUSD",1736956638302,2.72439997,3346.1,3345.1,15.0251]
["bitfinex","ETHUSD",1736956638505,5.98871,3346.0,3345.1,15.0251]
["bitfinex","ETHUSD",1736956639103,2.72439997,3346.1,3345.1,15.0251]
["bitfinex","ETHUSD",1736956639318,3.57398459,3346.3,3345.3,2.98918]
["bitfinex","ETHUSD",1736956639493,2.98855,3346.1,3345.4,0.218]
["bitfinex","ETHUSD",1736956639816,3.0,3346.0,3345.4,0.218]
["bitfinex","ETHUSD",1736956639990,2.98884,3345.8,3345.4,0.218]
["bitfinex","ETHUSD",1736956640196,5.98867,3346.0,3345.4,0.218]
["bitfinex","ETHUSD",1736956640394,3.0,3346.0,3345.5,0.7751]
["bitfinex","ETHUSD",1736956641081,3.0,3346.0,3345.5,2.060327]
["bitfinex","ETHUSD",1736956641282,3.0,3346.0,3345.5,0.7751]
["bitfinex","ETHUSD",1736956641483,2.98874,3345.9,3345.5,0.7751]
["bitfinex","ETHUSD",1736956642225,5.98867,3346.0,3345.5,0.7751]
["bitfinex","ETHUSD",1736956642521,3.0,3346.0,3345.5,0.7751]
["bitfinex","ETHUSD",1736956642731,3.58554459,3346.3,3345.5,0.7751]
["bitfinex","ETHUSD",1736956642935,3.58554459,3346.3,3345.6,0.398231]
["bitfinex","ETHUSD",1736956643083,3.0,3346.2,3345.5,0.7751]
["bitfinex","ETHUSD",1736956643290,5.98851,3346.2,3345.5,0.7751]
["bitfinex","ETHUSD",1736956643617,3.0,3346.0,3345.5,0.7751]
["bitfinex","ETHUSD",1736956644521,5.98873,3346.0,3345.5,0.7751]
["bitfinex","ETHUSD",1736956645585,0.58554459,3346.3,3345.5,0.7751]
["bitfinex","ETHUSD",1736956645785,0.58554459,3346.3,3345.6,0.398227]
["bitfinex","ETHUSD",1736956646398,3.0,3346.3,3345.6,0.398227]
["bitfinex","ETHUSD",1736956646604,2.98812,3346.6,3345.6,0.398227]
["bitfinex","ETHUSD",1736956646806,3.0,3346.7,3345.6,17.239]
["bitfinex","ETHUSD",1736956646992,5.98802,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1736956647192,0.60714499,3346.4,3345.6,14.25]
["bitfinex","ETHUSD",1736956647391,3.60714499,3346.4,3345.6,17.23898]
["bitfinex","ETHUSD",1736956647586,3.60714499,3346.4,3345.6,14.25]
["bitfinex","ETHUSD",1736956647801,3.60714499,3346.4,3345.7,0.218]
["bitfinex","ETHUSD",1736956648129,6.59544499,3346.4,3345.7,0.218]
["bitfinex","ETHUSD",1736956648634,0.60714499,3346.4,3345.7,0.218]
["bitfinex","ETHUSD",1736956648930,3.0,3346.5,3345.7,0.218]
["bitfinex","ETHUSD",1736956649434,5.9882,3346.5,3345.7,0.218]
["bitfinex","ETHUSD",1736956649650,3.60694548,3346.5,3345.7,0.218]
["bitfinex","ETHUSD",1736956649816,6.59515548,3346.5,3345.7,0.218]
["bitfinex","ETHUSD",1736956650429,0.60694548,3346.5,3346.0,0.7751]
["bitfinex","ETHUSD",1736956651020,3.59514548,3346.5,3346.0,0.7751]
["bitfinex","ETHUSD",1736956651226,2.98842,3346.3,3345.7,0.7751]
["bitfinex","ETHUSD",1736956651441,0.60694548,3346.5,3345.7,0.7751]
["bitfinex","ETHUSD",1736956651595,0.60694548,3346.5,3345.8,0.218]
["bitfinex","ETHUSD",1736956651945,2.9883,3346.4,3345.9,0.218]
["bitfinex","ETHUSD",1736956652239,2.98856,3346.1,3345.9,0.218]
["bitfinex","ETHUSD",1736956652641,2.98856,3346.1,3345.8,0.218]
["bitfinex","ETHUSD",1736956653311,2.98873,3345.9,3345.8,0.218]
["bitfinex","ETHUSD",1736956653711,2.98898,3345.7,3345.4,0.218]
["bitfinex","ETHUSD",1736956653910,2.98928,3345.3,3344.9,5.38]
["bitfinex","ETHUSD",1736956654221,3.0,3345.4,3344.9,5.38]
["bitfinex","ETHUSD",1736956654423,2.98587417,3345.1,3344.9,5.38]
["bitfinex","ETHUSD",1736956654635,2.98953,3345.0,3344.9,5.38]
["bitfinex","ETHUSD",1736956655151,2.98957,3345.0,3344.7,0.218]
["bitfinex","ETHUSD",1736956655519,2.98943,3345.2,3344.7,0.218]
["bitfinex","ETHUSD",1736956656134,2.98942,3345.2,3344.7,0.218]
["bitfinex","ETHUSD",1736956656806,2.98937,3345.2,3344.5,9.6353]
["bitfinex","ETHUSD",1736956657002,2.98937,3345.2,3344.6,0.218]
["bitfinex","ETHUSD",1736956657405,2.98918,3345.4,3344.6,0.218]
["bitfinex","ETHUSD",1736956657658,4.26402343,3346.0,3344.6,8.58785]
["bitfinex","ETHUSD",1736956657818,5.98873,3345.9,3344.7,0.218]
["bitfinex","ETHUSD",1736956658017,2.98893,3345.7,3344.9,0.7653]
["bitfinex","ETHUSD",1736956658851,2.98857,3346.1,3345.1,2.98941]
["bitfinex","ETHUSD",1736956659034,2.98869,3346.0,3345.3,14.25]
["bitfinex","ETHUSD",1736956659339,0.55,3346.2,3345.4,0.218]
["bitfinex","ETHUSD",1736956659554,0.55,3346.0,3345.4,0.218]
["bitfinex","ETHUSD",1736956659705,2.98871,3346.0,3345.3,14.25]
["bitfinex","ETHUSD",1736956659903,4.0998282,3346.3,3345.5,0.7653]
["bitfinex","ETHUSD",1736956659904,0.59650477,3346.3,3345.5,0.7653]
["bitfinex","ETHUSD",1736956660099,2.98856,3346.1,3345.5,0.7653]
["bitfinex","ETHUSD",1736956660304,2.98889,3345.8,3345.4,14.468]
["bitfinex","ETHUSD",1736956660544,0.7607,3346.1,3345.4,14.468]
["bitfinex","ETHUSD",1736956660837,2.98892,3345.7,3345.4,14.468]
["bitfinex","ETHUSD",1736956661312,3.74934,3346.1,3345.4,14.468]
["bitfinex","ETHUSD",1736956661515,2.72158905,3345.8,3345.4,14.468]
["bitfinex","ETHUSD",1736956661716,6.74934,3346.1,3345.4,14.468]
["bitfinex","ETHUSD",1736956661717,2.9888,3345.9,3345.4,14.468]
["bitfinex","ETHUSD",1736956662046,3.0,3345.8,3345.4,14.468]
["bitfinex","ETHUSD",1736956662243,2.98885,3345.8,3345.4,14.468]
["bitfinex","ETHUSD",1736956663117,2.98885,3345.8,3345.4,0.218]
["bitfinex","ETHUSD",1736956663331,2.98892,3345.7,3345.4,0.218]
["bitfinex","ETHUSD",1736956664560,2.98902,3345.6,3345.4,0.218]
["bitfinex","ETHUSD",1736956665157,2.98892,3345.7,3345.4,0.218]
["bitfinex","ETHUSD",1736956665350,2.98908,3345.5,3345.4,0.218]
["bitfinex","ETHUSD",1736956665753,2.98908,3345.5,3344.9,5.38]
["bitfinex","ETHUSD",1736956665954,5.71084905,3345.3,3345.0,0.218]
["bitfinex","ETHUSD",1736956666159,2.72158905,3345.3,3345.0,0.218]
["bitfinex","ETHUSD",1736956666375,0.27215891,3345.2,3344.9,5.38]
["bitfinex","ETHUSD",1736956666546,2.98953,3345.0,3344.9,5.38]
["bitfinex","ETHUSD",1736956667479,2.98966,3344.9,3344.6,0.218]
["bitfinex","ETHUSD",1736956667636,2.98945,3345.1,3344.6,0.218]
["bitfinex","ETHUSD",1736956668249,2.72158905,3345.3,3344.6,0.218]
["bitfinex","ETHUSD",1736956668586,3.0,3345.5,3344.7,0.8092]
["bitfinex","ETHUSD",1736956668736,2.72158905,3345.9,3344.8,2.98964]
["bitfinex","ETHUSD",1736956668943,2.72158905,3345.9,3344.9,0.939684]
["bitfinex","ETHUSD",1736956669168,3.0,3345.8,3345.0,35.0]
["bitfinex","ETHUSD",1736956669366,0.7978,3346.0,3345.1,0.7654]
["bitfinex","ETHUSD",1736956669367,3.78648,3346.0,3345.1,0.7654]
["bitfinex","ETHUSD",1736956669538,2.98868,3346.0,3345.1,0.7654]
["bitfinex","ETHUSD",1736956669877,5.71006905,3346.2,3345.2,17.23927]
["bitfinex","ETHUSD",1736956670072,5.71006905,3346.2,3345.4,0.048141]
["bitfinex","ETHUSD",1736956670636,2.72158905,3346.2,3345.5,0.7654]
["bitfinex","ETHUSD",1736956670857,3.0,3346.1,3345.5,0.7654]
["bitfinex","ETHUSD",1736956671143,3.73952,3346.6,3345.5,0.7654]
["bitfinex","ETHUSD",1736956671144,2.72158905,3346.6,3345.6,2.98897]
["bitfinex","ETHUSD",1736956671347,2.98812,3346.6,3345.7,0.218]
["bitfinex","ETHUSD",1736956671655,2.98801,3346.7,3345.9,0.7654]
["bitfinex","ETHUSD",1736956671847,0.55,3346.8,3345.9,0.7654]
["bitfinex","ETHUSD",1736956672055,6.49047043,3346.5,3345.9,0.7654]
["bitfinex","ETHUSD",1736956672269,3.50220043,3346.5,3345.9,0.7654]
["bitfinex","ETHUSD",1736956672477,3.50220043,3346.5,3345.9,3.75412]
["bitfinex","ETHUSD",1736956672777,3.73928,3346.9,3346.0,3.4793557]
["bitfinex","ETHUSD",1736956672778,6.49008043,3346.9,3346.0,3.4793557]
["bitfinex","ETHUSD",1736956673164,5.98794,3346.8,3346.0,0.4907357]
["bitfinex","ETHUSD",1736956673370,5.98794,3346.8,3345.9,3.75412]
["bitfinex","ETHUSD",1736956673766,5.98793,3346.8,3345.9,3.75412]
["bitfinex","ETHUSD",1736956674278,3.0,3346.8,3345.9,3.75412]
["bitfinex","ETHUSD",1736956674477,3.0,3346.8,3346.0,5.38]
["bitfinex","ETHUSD",1736956675761,3.0,3346.8,3346.0,8.36863]
["bitfinex","ETHUSD",1736956675962,3.50220043,3346.9,3346.1,1.09499694]
["bitfinex","ETHUSD",1736956676161,3.50220043,3346.9,3346.2,0.7654]
["bitfinex","ETHUSD",1736956676604,0.58446143,3346.8,3346.2,0.7654]
["bitfinex","ETHUSD",1736956678166,0.58446143,3346.8,3346.2,3.75383]
["bitfinex","ETHUSD",1736956678669,0.58446143,3346.8,3346.2,0.7654]
["bitfinex","ETHUSD",1736956678887,0.58446143,3346.8,3346.3,0.935237]
["bitfinex","ETHUSD",1736956679207,0.58446143,3346.8,3346.2,0.7654]
["bitfinex","ETHUSD",1736956679367,3.50220043,3346.5,3346.2,0.7654]
["bitfinex","ETHUSD",1736956679899,3.50220043,3346.5,3346.0,5.38]
["bitfinex","ETHUSD",1736956680100,3.50220043,3346.5,3346.1,0.218]
["bitfinex","ETHUSD",1736956680265,6.49039043,3346.5,3346.1,0.218]
["bitfinex","ETHUSD",1736956680462,3.0,3346.6,3346.1,0.218]
["bitfinex","ETHUSD",1736956680663,0.58446143,3346.8,3346.1,0.218]
["bitfinex","ETHUSD",1736956680664,0.58446143,3346.8,3346.2,1.4468]
["bitfinex","ETHUSD",1736956680869,0.58446143,3346.8,3346.3,0.7654]
["bitfinex","ETHUSD",1736956681105,0.58446143,3346.8,3346.1,0.218]
["bitfinex","ETHUSD",1736956681410,0.55,3346.4,3345.7,0.7654]
["bitfinex","ETHUSD",1736956681704,2.98876,3345.9,3345.6,0.218]
["bitfinex","ETHUSD",1736956681905,4.25360043,3345.7,3345.4,0.048141]
["bitfinex","ETHUSD",1736956682066,2.98908,3345.5,3345.4,0.048141]
["bitfinex","ETHUSD",1736956683454,3.0,3345.6,3345.4,0.048141]
["bitfinex","ETHUSD",1736956684541,3.50220043,3345.7,3345.4,0.048141]
["bitfinex","ETHUSD",1736956684704,3.50220043,3346.1,3345.4,0.801041]
["bitfinex","ETHUSD",1736956684910,0.5882652,3345.9,3345.4,0.801041]
["bitfinex","ETHUSD",1736956685619,2.98891,3345.8,3345.4,0.801041]
["bitfinex","ETHUSD",1736956686030,5.98901,3345.6,3345.4,0.048141]
["bitfinex","ETHUSD",1736956686340,2.98908,3345.5,3345.4,0.048141]
["bitfinex","ETHUSD",1736956686506,3.53908,3345.5,3345.4,0.048141]
["bitfinex","ETHUSD",1736956686717,7.97868447,3345.5,3345.4,0.048141]
["bitfinex","ETHUSD",1736956687318,8.79648447,3345.5,3345.4,1e-06]
["bitfinex","ETHUSD",1736956687525,0.55,3345.3,3343.7,0.218]
["bitfinex","ETHUSD",1736956687744,2.99,3344.5,3343.7,1.74009]
["bitfinex","ETHUSD",1736956687949,2.99009,3344.4,3343.7,1.74009]
["bitfinex","ETHUSD",1736956688458,5.98991,3344.6,3343.7,1.74009]
["bitfinex","ETHUSD",1736956688656,3.0,3344.6,3343.7,1.74009]
["bitfinex","ETHUSD",1736956688859,2.99001,3344.5,3343.7,1.74009]
["bitfinex","ETHUSD",1736956689153,3.0,3344.6,3343.8,0.50814394]
["bitfinex","ETHUSD",1736956689533,5.98993,3344.6,3343.8,0.50814394]
["bitfinex","ETHUSD",1736956689743,3.0,3344.6,3343.9,0.7529]
["bitfinex","ETHUSD",1736956689917,2.98956,3345.0,3343.9,3.74339]
["bitfinex","ETHUSD",1736956690117,3.50220043,3345.1,3343.9,3.74339]
["bitfinex","ETHUSD",1736956690384,3.0,3345.0,3344.0,0.44695339]
["bitfinex","ETHUSD",1736956690559,2.9897,3344.9,3344.0,0.44695339]
["bitfinex","ETHUSD",1736956691533,2.98979,3344.8,3344.0,0.44695339]
["bitfinex","ETHUSD",1736956691829,2.98979,3344.8,3343.9,0.7529]
["bitfinex","ETHUSD",1736956692576,3.0,3345.0,3343.9,0.7529]
["bitfinex","ETHUSD",1736956692740,2.9898,3344.7,3344.0,0.218]
["bitfinex","ETHUSD",1736956692945,3.0,3344.6,3344.0,0.218]
["bitfinex","ETHUSD",1736956693161,5.98996,3344.6,3344.0,0.218]
["bitfinex","ETHUSD",1736956693364,3.0,3344.6,3344.0,0.218]
["bitfinex","ETHUSD",1736956693662,3.0,3344.6,3344.1,0.218]
["bitfinex","ETHUSD",1736956693663,5.98989,3344.6,3344.1,0.218]
["bitfinex","ETHUSD",1736956693867,3.0,3344.3,3344.1,0.218]
["bitfinex","ETHUSD",1736956694059,5.9902,3344.3,3344.1,0.218]
["bitfinex","ETHUSD",1736956694273,2.99025,3344.2,3344.1,0.218]
["bitfinex","ETHUSD",1736956694474,3.50220043,3344.3,3343.6,6.1329]
["bitfinex","ETHUSD",1736956694654,3.50220043,3343.9,3343.2,0.7529]
["bitfinex","ETHUSD",1736956694842,2.99068,3343.8,3343.2,0.9709]
["bitfinex","ETHUSD",1736956695343,3.50220043,3343.9,3343.2,0.9709]
["bitfinex","ETHUSD",1736956695582,2.99086,3343.6,3343.2,0.9709]
["bitfinex","ETHUSD",1736956696635,0.64925404,3343.8,3343.2,0.9709]
["bitfinex","ETHUSD",1736956696838,3.50220043,3343.9,3343.2,0.9709]
["bitfinex","ETHUSD",1736956697461,3.50220043,3343.9,3343.1,0.218]
["bitfinex","ETHUSD",1736956697659,3.50220043,3343.5,3342.9,6.1329]
["bitfinex","ETHUSD",1736956697971,3.50220043,3343.5,3342.9,6.3509]
["bitfinex","ETHUSD",1736956698340,6.49311043,3343.5,3342.9,6.3509]
["bitfinex","ETHUSD",1736956698738,3.50220043,3343.5,3342.9,6.3509]
["bitfinex","ETHUSD",1736956698939,0.55,3343.8,3341.8,2.46892193]
["bitfinex","ETHUSD",1736956698940,0.55,3342.9,3342.0,0.7529]
["bitfinex","ETHUSD",1736956699174,3.0,3343.0,3342.0,0.7529]
["bitfinex","ETHUSD",1736956699175,2.99169,3342.6,3342.0,0.7529]
["bitfinex","ETHUSD",1736956699760,2.72684311,3342.4,3342.0,0.7529]
["bitfinex","ETHUSD",1736956700279,2.72684311,3342.7,3342.0,0.7529]
["bitfinex","ETHUSD",1736956700585,2.99169,3342.6,3342.0,0.7529]
["bitfinex","ETHUSD",1736956700767,3.56354331,3342.6,3342.0,0.7529]
["bitfinex","ETHUSD",1736956701079,2.72684311,3342.1,3341.7,0.218]
["bitfinex","ETHUSD",1736956701379,3.51202808,3342.1,3341.6,0.7529]
["bitfinex","ETHUSD",1736956701566,6.50420808,3342.1,3341.6,0.7529]
["bitfinex","ETHUSD",1736956702075,6.50420808,3342.1,3341.5,0.218]
["bitfinex","ETHUSD",1736956702076,3.51202808,3342.1,3341.5,0.218]
["bitfinex","ETHUSD",1736956702276,6.50420808,3342.1,3341.5,0.218]
["bitfinex","ETHUSD",1736956702581,3.0,3342.4,3341.6,0.7529]
["bitfinex","ETHUSD",1736956705342,3.51202808,3342.1,3341.6,0.7529]
["bitfinex","ETHUSD",1736956705551,2.99229,3342.0,3341.4,0.218]
["bitfinex","ETHUSD",1736956705893,2.99247,3341.8,3341.3,0.9709]
["bitfinex","ETHUSD",1736956706248,5.9926,3341.6,3341.2,0.218]
["bitfinex","ETHUSD",1736956706691,5.9926,3341.6,3341.0,0.7529]
["bitfinex","ETHUSD",1736956706995,3.0,3341.6,3341.0,0.7529]
["bitfinex","ETHUSD",1736956707953,3.51202808,3341.7,3341.0,0.7529]
["bitfinex","ETHUSD",1736956708159,3.51202808,3341.7,3341.0,1.38799]
["bitfinex","ETHUSD",1736956708586,3.51202808,3341.7,3341.1,0.218]
["bitfinex","ETHUSD",1736956709090,6.64268181,3342.0,3341.1,0.218]
["bitfinex","ETHUSD",1736956709462,2.99231,3341.9,3341.1,0.218]
["bitfinex","ETHUSD",1736956709657,3.0,3341.8,3341.1,0.218]
["bitfinex","ETHUSD",1736956709859,2.99231,3341.9,3341.1,1.215909]
["bitfinex","ETHUSD",1736956710264,2.99231,3341.9,3341.1,0.218]
["bitfinex","ETHUSD",1736956710702,3.51202808,3341.7,3341.1,0.218]
["bitfinex","ETHUSD",1736956710991,6.50458808,3341.7,3341.1,0.218]
["bitfinex","ETHUSD",1736956711883,3.51202808,3341.7,3341.1,0.218]
["bitfinex","ETHUSD",1736956712200,2.99267,3341.5,3341.1,0.218]
["bitfinex","ETHUSD",1736956712355,3.94324981,3341.4,3341.1,0.218]
["bitfinex","ETHUSD",1736956712941,3.95046981,3341.4,3341.0,0.7529]
["bitfinex","ETHUSD",1736956713106,3.51202808,3341.7,3341.0,0.7529]
["bitfinex","ETHUSD",1736956713254,2.99234,3341.9,3341.0,0.7529]
["bitfinex","ETHUSD",1736956713445,3.0,3341.8,3341.0,0.7529]
["bitfinex","ETHUSD",1736956713677,3.0,3341.8,3341.0,3.74601]
["bitfinex","ETHUSD",1736956714087,3.0,3341.8,3341.0,0.7529]
["bitfinex","ETHUSD",1736956714399,2.99248,3341.7,3341.0,0.7529]
["bitfinex","ETHUSD",1736956714756,0.95043681,3341.8,3341.0,0.7529]
["bitfinex","ETHUSD",1736956714953,3.94284681,3341.8,3341.0,0.7529]
["bitfinex","ETHUSD",1736956715157,0.95043681,3341.8,3341.0,0.7529]
["bitfinex","ETHUSD",1736956715500,3.94289681,3341.8,3341.0,0.7529]
["bitfinex","ETHUSD",1736956715858,2.99225,3342.0,3341.0,10.060417]
["bitfinex","ETHUSD",1736956716346,0.55,3342.1,3341.0,10.060417]
["bitfinex","ETHUSD",1736956716549,3.0,3341.5,3340.6,15.066]
["bitfinex","ETHUSD",1736956716757,2.99315,3341.0,3340.6,15.066]
["bitfinex","ETHUSD",1736956716995,2.99315,3341.0,3340.2,0.218]
["bitfinex","ETHUSD",1736956716996,4.37289,3341.1,3340.3,0.816]
["bitfinex","ETHUSD",1736956717208,4.37289,3341.1,3340.1,0.75]
["bitfinex","ETHUSD",1736956717209,4.3798,3341.1,3340.1,0.75]
["bitfinex","ETHUSD",1736956717352,2.99383,3340.2,3340.1,0.75]
["bitfinex","ETHUSD",1736956718006,3.0,3340.3,3340.1,0.75]
["bitfinex","ETHUSD",1736956718162,4.03354981,3340.3,3340.1,0.75]
["bitfinex","ETHUSD",1736956718489,5.99383,3340.2,3340.1,0.75]
["bitfinex","ETHUSD",1736956719393,7.42843943,3340.2,3340.1,0.75]
["bitfinex","ETHUSD",1736956719762,7.42483446,3340.2,3340.1,0.75]
["bitfinex","ETHUSD",1736956720160,7.42483446,3340.2,3340.1,1e-05]
["bitfinex","ETHUSD",1736956720368,8.9212397,3340.2,3340.1,1e-05]
["bitfinex","ETHUSD",1736956721214,3.0,3340.1,3339.0,0.217]
["bitfinex","ETHUSD",1736956721417,3.0,3339.6,3339.0,0.217]
["bitfinex","ETHUSD",1736956721721,3.0,3339.6,3338.8,6.19206553]
["bitfinex","ETHUSD",1736956721722,2.99449,3339.5,3338.9,0.217]
["bitfinex","ETHUSD",1736956722031,0.55,3339.7,3338.9,0.217]
["bitfinex","ETHUSD",1736956722196,2.99462,3339.4,3338.9,0.217]
["bitfinex","ETHUSD",1736956722391,0.55,3339.4,3338.9,0.217]
["bitfinex","ETHUSD",1736956722709,3.0,3339.1,3338.9,0.217]
["bitfinex","ETHUSD",1736956722910,3.0,3339.3,3338.9,0.217]
["bitfinex","ETHUSD",1736956723688,2.99437,3339.6,3338.9,0.217]
["bitfinex","ETHUSD",1736956723893,3.51202808,3340.0,3338.9,0.619825]
["bitfinex","ETHUSD",1736956723894,0.8298,3339.7,3338.9,0.619825]
["bitfinex","ETHUSD",1736956724245,0.8298,3339.7,3338.8,0.816]
["bitfinex","ETHUSD",1736956724246,2.99458,3339.4,3338.8,1.033]
["bitfinex","ETHUSD",1736956724429,3.0,3339.4,3338.8,1.033]
["bitfinex","ETHUSD",1736956724601,5.99462,3339.4,3338.8,1.033]
["bitfinex","ETHUSD",1736956724803,2.99473,3339.2,3338.8,1.033]
["bitfinex","ETHUSD",1736956725002,3.0,3339.4,3338.8,1.033]
["bitfinex","ETHUSD",1736956725328,2.99483,3339.1,3338.8,0.217]
["bitfinex","ETHUSD",1736956725625,4.00031581,3339.3,3338.8,0.217]
["bitfinex","ETHUSD",1736956725789,1.00564581,3339.3,3338.7,0.217]
["bitfinex","ETHUSD",1736956726221,2.99467,3339.3,3338.7,0.217]
["bitfinex","ETHUSD",1736956727093,2.99475,3339.2,3338.5,0.816]
["bitfinex","ETHUSD",1736956727300,2.99475,3339.2,3338.6,0.217]
["bitfinex","ETHUSD",1736956727497,2.99475,3339.2,3338.7,0.217]
["bitfinex","ETHUSD",1736956727697,2.99484,3339.1,3338.7,0.217]
["bitfinex","ETHUSD",1736956727897,6.70052681,3339.1,3338.7,0.217]
["bitfinex","ETHUSD",1736956728141,3.0,3339.0,3338.7,0.217]
["bitfinex","ETHUSD",1736956728360,3.70568681,3339.1,3338.5,0.816]
["bitfinex","ETHUSD",1736956728559,3.70568681,3339.1,3338.6,0.217]
["bitfinex","ETHUSD",1736956728889,0.70568681,3339.1,3338.5,1.033]
["bitfinex","ETHUSD",1736956729192,2.99466,3339.3,3338.5,1.67390655]
["bitfinex","ETHUSD",1736956729490,3.0,3339.2,3338.5,1.67390655]
["bitfinex","ETHUSD",1736956729687,3.0,3339.2,3338.5,1.45690655]
["bitfinex","ETHUSD",1736956729886,2.99409,3340.0,3338.8,2.99506]
["bitfinex","ETHUSD",1736956730073,4.32422808,3340.1,3338.9,0.8122]
["bitfinex","ETHUSD",1736956730278,2.9941,3339.9,3339.0,0.380726]
["bitfinex","ETHUSD",1736956730445,3.0,3340.0,3339.1,0.8122]
["bitfinex","ETHUSD",1736956730642,5.99401,3340.0,3339.1,0.8122]
["bitfinex","ETHUSD",1736956731344,3.0,3339.6,3339.1,0.8122]
["bitfinex","ETHUSD",1736956731757,3.0,3339.4,3339.2,0.217]
["bitfinex","ETHUSD",1736956731963,3.0,3339.4,3339.1,1.0292]
["bitfinex","ETHUSD",1736956732564,3.95064881,3339.4,3339.1,0.217]
["bitfinex","ETHUSD",1736956732859,3.0,3339.2,3339.1,0.217]
["bitfinex","ETHUSD",1736956734407,3.0,3339.2,3339.0,0.217]
["bitfinex","ETHUSD",1736956734613,3.55,3339.6,3339.0,0.217]
["bitfinex","ETHUSD",1736956734911,3.55,3339.1,3338.4,0.8122]
["bitfinex","ETHUSD",1736956735111,2.99502,3338.9,3338.5,0.217]
["bitfinex","ETHUSD",1736956735312,2.99512,3338.8,3338.6,0.217]
["bitfinex","ETHUSD",1736956735555,4.21823089,3339.0,3338.6,0.217]
["bitfinex","ETHUSD",1736956735721,2.99512,3338.8,3338.1,5.37606553]
["bitfinex","ETHUSD",1736956736014,2.99512,3338.8,3338.2,0.217]
["bitfinex","ETHUSD",1736956736895,0.72133509,3338.8,3338.1,5.37606553]
["bitfinex","ETHUSD",1736956737099,0.05480943,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1736956737421,0.05480943,3339.5,3339.1,3.80696]
["bitfinex","ETHUSD",1736956737581,0.05480943,3339.5,3339.4,3.80674]
["bitfinex","ETHUSD",1736956737912,3.80539,3341.0,3339.9,0.8122]
["bitfinex","ETHUSD",1736956738116,0.8122,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1736956738262,0.43242281,3340.9,3340.2,0.217]
["bitfinex","ETHUSD",1736956738466,3.51202808,3341.5,3340.3,0.8122]
["bitfinex","ETHUSD",1736956738783,0.8122,3341.6,3340.3,0.8122]
["bitfinex","ETHUSD",1736956738784,2.99277,3341.4,3340.3,0.8122]
["bitfinex","ETHUSD",1736956738990,3.0,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1736956739514,2.99277,3341.4,3340.4,2.99362]
["bitfinex","ETHUSD",1736956739917,0.55,3341.5,3340.3,0.8122]
["bitfinex","ETHUSD",1736956740068,2.99289,3341.3,3340.3,2.101499]
["bitfinex","ETHUSD",1736956740270,2.99253,3341.7,3340.8,0.8122]
["bitfinex","ETHUSD",1736956740614,0.55,3341.7,3340.8,0.8122]
["bitfinex","ETHUSD",1736956740818,2.99266,3341.6,3340.8,0.8122]
["bitfinex","ETHUSD",1736956741176,3.0,3341.4,3340.8,0.8122]
["bitfinex","ETHUSD",1736956741905,5.99275,3341.4,3340.8,0.8122]
["bitfinex","ETHUSD",1736956742107,2.99298,3341.2,3340.9,0.217]
["bitfinex","ETHUSD",1736956742623,0.55,3341.3,3340.9,0.217]
["bitfinex","ETHUSD",1736956742967,2.99294,3341.2,3340.5,9.6822]
["bitfinex","ETHUSD",1736956743221,6.54345,3340.7,3340.1,0.8122]
["bitfinex","ETHUSD",1736956743472,7.60399781,3340.7,3340.1,0.8122]
["bitfinex","ETHUSD",1736956743868,6.54345,3340.7,3340.2,0.217]
["bitfinex","ETHUSD",1736956744162,3.55,3340.7,3340.2,0.217]
["bitfinex","ETHUSD",1736956744364,3.0,3340.7,3340.2,0.217]
["bitfinex","ETHUSD",1736956744523,3.0,3340.9,3340.1,0.8122]
["bitfinex","ETHUSD",1736956744724,3.0,3340.9,3340.3,0.217]
["bitfinex","ETHUSD",1736956744935,3.0,3340.9,3340.4,0.217]
["bitfinex","ETHUSD",1736956745153,4.09221775,3340.9,3340.1,0.8122]
["bitfinex","ETHUSD",1736956745382,2.99338,3340.7,3340.1,0.8122]
["bitfinex","ETHUSD",1736956745570,2.99338,3340.7,3340.2,0.217]
["bitfinex","ETHUSD",1736956745861,1.09221775,3340.9,3340.2,0.217]
["bitfinex","ETHUSD",1736956748026,1.09221775,3340.9,3340.2,0.132137]
["bitfinex","ETHUSD",1736956749726,0.55,3340.7,3340.2,0.217]
["bitfinex","ETHUSD",1736956749966,2.9935,3340.6,3340.2,0.217]
["bitfinex","ETHUSD",1736956750167,2.9935,3340.6,3340.1,1.0292]
["bitfinex","ETHUSD",1736956750482,1.09221775,3340.9,3339.7,5.37606553]
["bitfinex","ETHUSD",1736956750483,4.06202808,3340.8,3340.0,0.217]
["bitfinex","ETHUSD",1736956750850,3.0,3340.5,3340.0,0.217]
["bitfinex","ETHUSD",1736956751369,4.00555381,3340.5,3340.0,0.217]
["bitfinex","ETHUSD",1736956751864,1.09221775,3340.9,3340.1,0.7865]
["bitfinex","ETHUSD",1736956752071,0.05480943,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1736956752229,0.05480943,3341.1,3340.2,5.37606553]
["bitfinex","ETHUSD",1736956752432,3.0,3340.8,3340.3,0.217]
["bitfinex","ETHUSD",1736956752653,5.99326,3340.9,3340.3,0.217]
["bitfinex","ETHUSD",1736956752869,3.65309694,3340.8,3340.4,0.217]
["bitfinex","ETHUSD",1736956753042,2.99321,3340.9,3340.4,0.217]
["bitfinex","ETHUSD",1736956753244,3.05480943,3341.1,3340.2,5.37606553]
["bitfinex","ETHUSD",1736956753481,2.99339,3340.7,3340.2,5.37606553]
["bitfinex","ETHUSD",1736956753984,3.0,3340.9,3340.2,5.37606553]
["bitfinex","ETHUSD",1736956754272,3.0,3340.2,3339.4,6.16256553]
["bitfinex","ETHUSD",1736956754445,3.0,3340.2,3339.1,0.7865]
["bitfinex","ETHUSD",1736956754446,2.99439,3339.6,3339.1,0.7865]
["bitfinex","ETHUSD",1736956754645,4.06202808,3340.0,3338.8,1.0035]
["bitfinex","ETHUSD",1736956754869,1.08688375,3339.9,3338.8,1.0035]
["bitfinex","ETHUSD",1736956755190,0.55,3339.3,3338.8,0.7865]
["bitfinex","ETHUSD",1736956755336,3.5447,3339.3,3338.9,0.217]
["bitfinex","ETHUSD",1736956755677,3.5447,3339.3,3338.8,1.0035]
["bitfinex","ETHUSD",1736956755864,0.65447,3339.2,3338.8,1.0035]
["bitfinex","ETHUSD",1736956757249,3.0,3339.5,3338.8,1.0035]
["bitfinex","ETHUSD",1736956758114,5.99447,3339.5,3338.8,1.0035]
["bitfinex","ETHUSD",1736956760054,0.05480943,3339.8,3338.9,8.89994795]
["bitfinex","ETHUSD",1736956760258,0.05480943,3339.8,3338.9,11.86495]
["bitfinex","ETHUSD",1736956760456,0.05480943,3339.8,3338.9,8.87]
["bitfinex","ETHUSD",1736956760767,2.99456,3339.4,3338.9,8.87]
["bitfinex","ETHUSD",1736956761083,0.55,3339.5,3338.8,0.7865]
["bitfinex","ETHUSD",1736956761387,2.99488,3339.1,3338.8,0.217]
["bitfinex","ETHUSD",1736956761570,2.99492,3339.0,3338.5,0.7865]
["bitfinex","ETHUSD",1736956761885,2.99492,3339.0,3338.6,0.217]
["bitfinex","ETHUSD",1736956762261,3.53782933,3339.0,3338.6,0.217]
["bitfinex","ETHUSD",1736956762455,0.54290933,3339.0,3338.6,0.217]
["bitfinex","ETHUSD",1736956762859,3.53784933,3339.0,3338.5,0.7865]
["bitfinex","ETHUSD",1736956763092,3.53784933,3339.0,3338.5,1.0035]
["bitfinex","ETHUSD",1736956764672,3.0,3338.9,3338.5,0.7865]
["bitfinex","ETHUSD",1736956764875,3.65378493,3338.9,3338.6,0.217]
["bitfinex","ETHUSD",1736956765073,6.64880493,3338.9,3338.5,1.0035]
["bitfinex","ETHUSD",1736956765274,6.64880493,3338.9,3338.5,0.7865]
["bitfinex","ETHUSD",1736956765489,6.64880493,3338.9,3338.5,0.217]
["bitfinex","ETHUSD",1736956765660,0.65378493,3338.9,3338.5,0.217]
["bitfinex","ETHUSD",1736956766150,3.0,3339.0,3338.5,0.217]
["bitfinex","ETHUSD",1736956766349,1.36290943,3339.5,3338.5,0.217]
["bitfinex","ETHUSD",1736956766350,4.36290943,3339.5,3338.5,0.217]
["bitfinex","ETHUSD",1736956766587,2.99471,3339.3,3338.5,0.217]
["bitfinex","ETHUSD",1736956766985,0.05480943,3339.3,3338.5,0.217]
["bitfinex","ETHUSD",1736956767188,3.04945943,3339.3,3338.5,0.217]
["bitfinex","ETHUSD",1736956767392,3.43575594,3339.2,3338.5,0.217]
["bitfinex","ETHUSD",1736956767690,0.43575594,3339.2,3338.6,0.8161]
["bitfinex","ETHUSD",1736956768055,0.43575594,3339.2,3338.7,0.217]
["bitfinex","ETHUSD",1736956770290,0.05480943,3339.3,3338.7,0.217]
["bitfinex","ETHUSD",1736956771354,3.0,3339.1,3338.3,0.8161]
["bitfinex","ETHUSD",1736956771555,2.99503,3338.9,3338.4,0.217]
["bitfinex","ETHUSD",1736956772179,0.55,3339.0,3338.3,0.8161]
["bitfinex","ETHUSD",1736956772365,2.99509,3338.8,3338.3,0.8161]
["bitfinex","ETHUSD",1736956772766,0.55,3339.0,3338.3,0.8161]
["bitfinex","ETHUSD",1736956772978,1.08614981,3338.9,3338.3,0.8161]
["bitfinex","ETHUSD",1736956773293,3.0,3339.1,3338.3,0.8161]
["bitfinex","ETHUSD",1736956773460,0.05480943,3339.3,3338.3,0.8161]
["bitfinex","ETHUSD",1736956774165,0.05480943,3339.3,3338.6,0.7577]
["bitfinex","ETHUSD",1736956774364,3.05480943,3339.3,3338.6,0.7577]
["bitfinex","ETHUSD",1736956775070,0.05480943,3339.3,3338.6,35.7577]
["bitfinex","ETHUSD",1736956775390,3.05480943,3339.3,3338.6,35.7577]
["bitfinex","ETHUSD",1736956775593,3.65974937,3339.3,3338.6,0.7577]
["bitfinex","ETHUSD",1736956775770,2.99498,3339.0,3338.4,0.217]
["bitfinex","ETHUSD",1736956776610,2.99516,3338.8,3338.5,0.217]
["bitfinex","ETHUSD",1736956776761,2.99516,3338.8,3338.3,0.9747]
["bitfinex","ETHUSD",1736956777224,3.0,3339.0,3338.3,0.9747]
["bitfinex","ETHUSD",1736956778129,3.35527621,3339.0,3338.3,0.9747]
["bitfinex","ETHUSD",1736956778795,0.36031621,3339.0,3338.3,0.9747]
["bitfinex","ETHUSD",1736956778999,2.99476,3339.2,3338.3,3.97023]
["bitfinex","ETHUSD",1736956779194,0.65974937,3339.3,3338.3,0.9747]
["bitfinex","ETHUSD",1736956779195,2.99489,3339.1,3338.3,0.9747]
["bitfinex","ETHUSD",1736956779500,2.99494,3339.0,3338.3,0.9747]
["bitfinex","ETHUSD",1736956779696,3.0,3339.1,3338.3,0.9747]
["bitfinex","ETHUSD",1736956779909,2.99491,3339.0,3338.3,0.9747]
["bitfinex","ETHUSD",1736956781533,4.01644526,3339.1,3338.3,0.9747]
["bitfinex","ETHUSD",1736956781838,0.65974937,3339.3,3338.4,0.7577]
["bitfinex","ETHUSD",1736956782019,3.0,3339.1,3338.4,0.7577]
["bitfinex","ETHUSD",1736956782425,2.99491,3339.0,3338.4,0.7577]
["bitfinex","ETHUSD",1736956782935,2.99502,3338.9,3338.4,0.7577]
["bitfinex","ETHUSD",1736956783108,3.65438937,3339.3,3338.5,0.217]
["bitfinex","ETHUSD",1736956783317,3.63867326,3339.2,3338.5,0.217]
["bitfinex","ETHUSD",1736956783633,0.63867326,3339.2,3338.5,0.217]
["bitfinex","ETHUSD",1736956784500,0.05480943,3339.3,3338.6,0.7721]
["bitfinex","ETHUSD",1736956784699,3.04947943,3339.3,3338.6,0.7721]
["bitfinex","ETHUSD",1736956784899,0.05480943,3339.3,3338.6,0.7721]
["bitfinex","ETHUSD",1736956785126,2.99482,3339.1,3338.6,0.7721]
["bitfinex","ETHUSD",1736956785850,0.28013264,3339.0,3338.6,0.7721]
["bitfinex","ETHUSD",1736956786206,0.61310885,3339.0,3338.6,0.7721]
["bitfinex","ETHUSD",1736956786743,0.33297621,3339.0,3338.6,0.7721]
["bitfinex","ETHUSD",1736956786948,2.99482,3339.1,3338.6,0.7721]
["bitfinex","ETHUSD",1736956787152,2.99509,3338.8,3338.5,0.217]
["bitfinex","ETHUSD",1736956787446,2.99502,3338.9,3338.5,0.217]
["bitfinex","ETHUSD",1736956787598,2.99638942,3339.1,3338.5,0.217]
["bitfinex","ETHUSD",1736956787798,3.04944943,3339.3,3338.5,0.217]
["bitfinex","ETHUSD",1736956788097,0.05480943,3339.3,3338.6,0.7721]
["bitfinex","ETHUSD",1736956788952,0.05480943,3339.3,3338.6,35.7721]
["bitfinex","ETHUSD",1736956789753,0.05480943,3339.3,3338.6,0.7721]
["bitfinex","ETHUSD",1736956790351,6.04947943,3339.3,3338.6,0.7721]
["bitfinex","ETHUSD",1736956791424,6.04947943,3339.3,3338.7,0.217]
["bitfinex","ETHUSD",1736956791732,6.04947943,3339.3,3338.8,0.217]
["bitfinex","ETHUSD",1736956791733,2.99493,3339.0,3338.8,0.217]
["bitfinex","ETHUSD",1736956791900,3.9329917,3339.3,3338.8,0.217]
["bitfinex","ETHUSD",1736956791901,2.99499,3338.9,3338.8,0.217]
["bitfinex","ETHUSD",1736956792102,2.99509,3338.8,3338.6,0.217]
["bitfinex","ETHUSD",1736956792350,2.99509,3338.8,3338.5,0.217]
["bitfinex","ETHUSD",1736956792515,2.99519,3338.7,3338.3,0.217]
["bitfinex","ETHUSD",1736956792714,2.99519,3338.7,3338.2,0.828]
["bitfinex","ETHUSD",1736956792931,2.99528,3338.6,3338.2,0.828]
["bitfinex","ETHUSD",1736956793320,2.99537,3338.5,3338.2,0.828]
["bitfinex","ETHUSD",1736956793501,2.73234323,3338.6,3338.2,0.828]
["bitfinex","ETHUSD",1736956793700,5.72762323,3338.6,3338.2,0.828]
["bitfinex","ETHUSD",1736956794957,2.73234323,3338.6,3338.2,0.828]
["bitfinex","ETHUSD",1736956795156,5.72787323,3338.3,3337.9,1.045]
["bitfinex","ETHUSD",1736956795504,5.72787323,3338.3,3337.9,0.828]
["bitfinex","ETHUSD",1736956795704,2.99563,3338.2,3337.8,0.217]
["bitfinex","ETHUSD",1736956796322,2.99583,3338.0,3337.6,1.045]
["bitfinex","ETHUSD",1736956797065,2.73234323,3338.3,3337.6,1.045]
["bitfinex","ETHUSD",1736956797066,3.0,3338.2,3337.6,1.045]
["bitfinex","ETHUSD",1736956797371,2.99562,3338.3,3337.7,0.404127]
["bitfinex","ETHUSD",1736956797656,2.99562,3338.3,3337.6,1.045]
["bitfinex","ETHUSD",1736956798010,5.73234323,3338.6,3337.6,1.045]
["bitfinex","ETHUSD",1736956798203,2.99554,3338.3,3337.6,1.045]
["bitfinex","ETHUSD",1736956798404,5.99533,3338.6,3337.7,0.828]
["bitfinex","ETHUSD",1736956798611,5.99509,3338.8,3337.8,0.85795717]
["bitfinex","ETHUSD",1736956798861,5.99509,3338.8,3337.6,0.217]
["bitfinex","ETHUSD",1736956798862,2.99509,3338.8,3338.0,0.828]
["bitfinex","ETHUSD",1736956799007,3.0,3338.7,3338.0,0.828]
["bitfinex","ETHUSD",1736956799410,2.73234323,3338.9,3337.2,3.1669539]
["bitfinex","ETHUSD",1736956799411,2.73234323,3338.6,3337.9,0.217]
["bitfinex","ETHUSD",1736956799618,2.73234323,3338.6,3338.0,35.828]
["bitfinex","ETHUSD",1736956799619,2.99529,3338.6,3338.0,35.828]
["bitfinex","ETHUSD",1736956799949,2.99539,3338.5,3338.0,36.045]
["bitfinex","ETHUSD",1736956800775,0.05480943,3339.3,3338.0,0.217]
["bitfinex","ETHUSD",1736956801060,0.05480943,3339.3,3338.1,0.02995023]
["bitfinex","ETHUSD",1736956801353,0.05480943,3339.3,3338.0,0.217]
["bitfinex","ETHUSD",1736956801556,0.05480943,3339.3,3338.3,0.59452082]
["bitfinex","ETHUSD",1736956801854,0.05480943,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1736956802092,0.05480943,3339.3,3339.2,39.638687]
["bitfinex","ETHUSD",1736956802431,0.05480943,3339.3,3339.2,36.643967]
["bitfinex","ETHUSD",1736956802816,0.05480943,3339.3,3339.2,39.638687]
["bitfinex","ETHUSD",1736956803314,0.05480943,3339.3,3339.2,42.638687]
["bitfinex","ETHUSD",1736956803518,0.55,3340.8,3339.9,0.828]
["bitfinex","ETHUSD",1736956803713,3.28234323,3340.6,3339.9,0.828]
["bitfinex","ETHUSD",1736956803916,3.28234323,3340.6,3339.2,35.815967]
["bitfinex","ETHUSD",1736956803917,3.28234323,3340.6,3339.5,0.828]
["bitfinex","ETHUSD",1736956804146,2.99359,3340.5,3339.5,0.828]
["bitfinex","ETHUSD",1736956805052,2.99368,3340.4,3339.5,0.828]
["bitfinex","ETHUSD",1736956805773,2.99368,3340.4,3339.6,0.216]
["bitfinex","ETHUSD",1736956806078,3.53004323,3340.8,3339.6,0.98029775]
["bitfinex","ETHUSD",1736956806274,0.72589003,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1736956806455,0.72589003,3340.3,3339.6,3.97464775]
["bitfinex","ETHUSD",1736956806624,0.72589003,3340.3,3339.7,0.216]
["bitfinex","ETHUSD",1736956807118,0.72589003,3340.3,3340.2,3.77613]
["bitfinex","ETHUSD",1736956807351,0.72589003,3340.3,3340.2,3.670847]
["bitfinex","ETHUSD",1736956807553,0.72589003,3340.3,3340.2,4.453147]
["bitfinex","ETHUSD",1736956807859,0.55,3341.6,3340.3,2.99367]
["bitfinex","ETHUSD",1736956808056,3.0,3341.6,3340.3,2.99367]
["bitfinex","ETHUSD",1736956808258,0.7592,3341.7,3340.2,40.05766264]
["bitfinex","ETHUSD",1736956808423,0.7592,3341.7,3340.9,2.99317]
["bitfinex","ETHUSD",1736956808623,0.7592,3341.7,3341.0,0.231]
["bitfinex","ETHUSD",1736956808823,0.7592,3342.3,3341.0,0.231]
["bitfinex","ETHUSD",1736956809216,0.7592,3342.3,3341.0,3.22403]
["bitfinex","ETHUSD",1736956809421,0.7592,3342.3,3341.2,2.99292]
["bitfinex","ETHUSD",1736956809723,0.955728,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1736956809918,0.905728,3342.2,3341.4,0.7823]
["bitfinex","ETHUSD",1736956810235,1.20571041,3342.2,3341.4,3.775]
["bitfinex","ETHUSD",1736956810424,1.20571041,3342.2,3341.4,3.77502]
["bitfinex","ETHUSD",1736956810621,1.20571041,3342.2,3341.4,0.7823]
["bitfinex","ETHUSD",1736956810848,0.29998241,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1736956811156,0.29998241,3342.2,3341.4,0.7823]
["bitfinex","ETHUSD",1736956811359,0.29998241,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1736956811540,0.29998241,3342.2,3341.6,2.93779]
["bitfinex","ETHUSD",1736956811867,0.55,3342.2,3341.4,0.7823]
["bitfinex","ETHUSD",1736956812038,0.55,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1736956813668,0.55,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1736956814046,3.0,3342.6,3341.4,0.7823]
["bitfinex","ETHUSD",1736956814047,0.55,3342.5,3341.4,0.7823]
["bitfinex","ETHUSD",1736956814332,0.7592,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1736956814649,0.7592,3342.6,3341.5,0.7823]
["bitfinex","ETHUSD",1736956814851,0.7592,3343.0,3342.2,3.77431]
["bitfinex","ETHUSD",1736956815029,0.7592,3343.0,3342.3,0.231]
["bitfinex","ETHUSD",1736956815230,0.7592,3343.3,3342.6,2.99164]
["bitfinex","ETHUSD",1736956815429,0.7592,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1736956815659,3.0,3343.0,3342.3,0.231]
["bitfinex","ETHUSD",1736956815828,1.41034159,3342.9,3341.9,5.37606553]
["bitfinex","ETHUSD",1736956816027,0.55,3342.8,3342.1,0.231]
["bitfinex","ETHUSD",1736956816940,0.55,3342.8,3342.1,3.22311]
["bitfinex","ETHUSD",1736956817444,0.55,3342.8,3342.1,0.231]
["bitfinex","ETHUSD",1736956817939,0.55,3342.8,3342.1,3.22312]
["bitfinex","ETHUSD",1736956818140,0.55,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1736956818326,0.55,3342.8,3342.1,0.231]
["bitfinex","ETHUSD",1736956818528,0.55,3342.6,3342.1,0.231]
["bitfinex","ETHUSD",1736956818773,3.55,3342.6,3342.1,0.231]
["bitfinex","ETHUSD",1736956819156,0.78206159,3342.7,3342.1,0.231]
["bitfinex","ETHUSD",1736956819361,3.51141586,3343.7,3342.2,2.99202]
["bitfinex","ETHUSD",1736956819362,3.75036,3343.2,3342.2,2.99202]
["bitfinex","ETHUSD",1736956819684,3.55,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1736956819864,4.280036,3343.1,3342.3,0.7823]
["bitfinex","ETHUSD",1736956820178,1.280036,3343.1,3342.3,0.7823]
["bitfinex","ETHUSD",1736956820385,3.54124,3343.1,3342.3,0.7823]
["bitfinex","ETHUSD",1736956821166,0.55,3343.1,3342.3,0.7823]
["bitfinex","ETHUSD",1736956821464,3.55,3342.7,3342.2,0.231]
["bitfinex","ETHUSD",1736956821626,3.54131,3343.1,3342.2,0.231]
["bitfinex","ETHUSD",1736956822049,0.55,3342.9,3342.3,0.231]
["bitfinex","ETHUSD",1736956822261,0.654134,3342.8,3342.3,0.231]
["bitfinex","ETHUSD",1736956822483,2.99132,3343.1,3342.3,0.231]
["bitfinex","ETHUSD",1736956822643,0.55,3343.1,3342.3,0.231]
["bitfinex","ETHUSD",1736956823178,0.55,3342.9,3342.3,0.231]
["bitfinex","ETHUSD",1736956823402,3.0,3342.8,3342.4,0.231]
["bitfinex","ETHUSD",1736956823552,0.654142,3342.7,3342.4,0.231]
["bitfinex","ETHUSD",1736956823754,0.654142,3342.7,3342.3,0.231]
["bitfinex","ETHUSD",1736956823961,0.55,3342.9,3342.3,0.231]
["bitfinex","ETHUSD",1736956824549,3.0,3342.8,3342.3,0.231]
["bitfinex","ETHUSD",1736956825293,0.55,3342.9,3342.3,0.231]
["bitfinex","ETHUSD",1736956825500,2.99109,3343.3,3342.4,0.7823]
["bitfinex","ETHUSD",1736956825963,3.55,3343.2,3342.4,0.7823]
["bitfinex","ETHUSD",1736956826144,3.0,3343.4,3342.4,2.069824]
["bitfinex","ETHUSD",1736956826341,3.0,3343.4,3342.5,11.86176]
["bitfinex","ETHUSD",1736956826560,0.55,3343.3,3342.5,11.86176]
["bitfinex","ETHUSD",1736956826881,0.7592,3343.8,3342.9,0.7823]
["bitfinex","ETHUSD",1736956827053,0.7592,3344.4,3343.3,8.87]
["bitfinex","ETHUSD",1736956827383,3.0,3344.0,3343.4,0.231]
["bitfinex","ETHUSD",1736956827685,3.599039,3344.0,3343.4,0.231]
["bitfinex","ETHUSD",1736956827849,0.29114019,3344.3,3343.4,0.231]
["bitfinex","ETHUSD",1736956828277,3.0,3343.6,3343.4,0.231]
["bitfinex","ETHUSD",1736956828654,2.9907,3343.7,3343.0,35.0]
["bitfinex","ETHUSD",1736956828655,0.55,3343.7,3343.1,0.231]
["bitfinex","ETHUSD",1736956829050,3.0,3344.0,3343.1,0.231]
["bitfinex","ETHUSD",1736956829253,0.7592,3344.2,3343.1,3.22222]
["bitfinex","ETHUSD",1736956829555,3.74922,3344.5,3343.4,11.86096]
["bitfinex","ETHUSD",1736956829753,0.7592,3344.5,3343.4,11.86096]
["bitfinex","ETHUSD",1736956829986,0.55,3344.4,3343.4,11.86096]
["bitfinex","ETHUSD",1736956830156,3.54009,3344.4,3343.4,11.86096]
["bitfinex","ETHUSD",1736956830353,4.32116059,3344.4,3343.4,11.86096]
["bitfinex","ETHUSD",1736956830579,0.78107059,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1736956831085,2.98983,3344.7,3343.7,0.7823]
["bitfinex","ETHUSD",1736956831285,4.27061586,3344.8,3343.7,0.7823]
["bitfinex","ETHUSD",1736956831487,2.99062,3343.8,3343.6,8.87]
["bitfinex","ETHUSD",1736956831686,0.55,3343.7,3343.6,8.87]
["bitfinex","ETHUSD",1736956832191,3.0,3343.9,3343.2,0.231]
["bitfinex","ETHUSD",1736956832361,2.99087,3343.6,3343.2,0.231]
["bitfinex","ETHUSD",1736956832554,2.99105,3343.3,3343.2,0.231]
["bitfinex","ETHUSD",1736956832874,2.99105,3343.3,3343.0,0.231]
["bitfinex","ETHUSD",1736956833177,3.5409,3343.5,3343.0,0.231]
["bitfinex","ETHUSD",1736956833387,0.55,3343.5,3343.0,0.231]
["bitfinex","ETHUSD",1736956833645,3.73692416,3343.5,3343.0,0.231]
["bitfinex","ETHUSD",1736956833843,3.0,3343.7,3343.0,0.231]
["bitfinex","ETHUSD",1736956834354,3.0,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1736956834671,2.99028,3344.2,3343.2,3.77343]
["bitfinex","ETHUSD",1736956834883,2.99035,3344.1,3343.3,9.501443]
["bitfinex","ETHUSD",1736956835175,2.99015,3344.4,3343.4,35.0]
["bitfinex","ETHUSD",1736956835468,6.50121586,3344.8,3343.4,37.99094]
["bitfinex","ETHUSD",1736956835469,2.99016,3344.3,3343.4,37.99094]
["bitfinex","ETHUSD",1736956836018,0.8065,3344.1,3343.3,8.87]
["bitfinex","ETHUSD",1736956836354,0.8065,3344.1,3343.4,0.231]
["bitfinex","ETHUSD",1736956836882,3.55,3344.3,3343.4,0.231]
["bitfinex","ETHUSD",1736956837015,2.9898,3344.7,3343.7,0.8206]
["bitfinex","ETHUSD",1736956837219,3.51141586,3345.1,3343.9,2.9905]
["bitfinex","ETHUSD",1736956837521,2.98957,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1736956837854,1.24448408,3345.2,3344.1,36.186041]
["bitfinex","ETHUSD",1736956838056,1.24448408,3345.2,3344.2,0.02990031]
["bitfinex","ETHUSD",1736956838262,2.9883,3346.4,3344.6,2.9898]
["bitfinex","ETHUSD",1736956838263,0.8065,3345.5,3344.6,2.9898]
["bitfinex","ETHUSD",1736956838441,0.52359391,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1736956838753,0.52359391,3345.7,3345.0,0.8206]
["bitfinex","ETHUSD",1736956838916,0.52359391,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1736956839121,0.52359391,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1736956839320,0.8065,3346.3,3345.1,8.87]
["bitfinex","ETHUSD",1736956839518,0.8065,3346.3,3345.0,0.8206]
["bitfinex","ETHUSD",1736956839519,2.98848,3346.2,3345.0,3.81012]
["bitfinex","ETHUSD",1736956839719,3.0,3345.9,3345.1,0.233]
["bitfinex","ETHUSD",1736956840272,2.98873,3345.9,3345.1,0.233]
["bitfinex","ETHUSD",1736956840457,3.287723,3345.8,3345.2,0.233]
["bitfinex","ETHUSD",1736956840768,0.55,3345.7,3345.2,0.233]
["bitfinex","ETHUSD",1736956840932,3.55,3345.8,3345.2,0.233]
["bitfinex","ETHUSD",1736956841262,0.55,3346.1,3345.2,0.233]
["bitfinex","ETHUSD",1736956841435,0.55,3345.7,3345.2,0.233]
["bitfinex","ETHUSD",1736956841615,0.55,3345.5,3345.0,0.8206]
["bitfinex","ETHUSD",1736956841824,0.55,3345.5,3345.0,1.0536]
["bitfinex","ETHUSD",1736956842143,0.55,3345.3,3345.0,1.0536]
["bitfinex","ETHUSD",1736956842315,0.55,3345.3,3345.0,0.233]
["bitfinex","ETHUSD",1736956842515,0.55,3345.4,3345.0,0.233]
["bitfinex","ETHUSD",1736956842716,0.55,3345.4,3344.7,0.8206]
["bitfinex","ETHUSD",1736956842717,0.55,3345.1,3344.7,0.8206]
["bitfinex","ETHUSD",1736956842933,0.55,3344.8,3344.3,0.57835433]
["bitfinex","ETHUSD",1736956843129,3.0,3344.6,3344.3,0.57835433]
["bitfinex","ETHUSD",1736956843332,6.50086586,3345.1,3344.3,0.57835433]
["bitfinex","ETHUSD",1736956843547,1.29329159,3345.3,3344.3,0.57835433]
["bitfinex","ETHUSD",1736956843751,4.28257159,3345.3,3344.2,11.86025]
["bitfinex","ETHUSD",1736956843951,3.51141586,3345.5,3344.4,0.8206]
["bitfinex","ETHUSD",1736956843952,3.0,3345.4,3344.4,0.8206]
["bitfinex","ETHUSD",1736956844264,3.0,3345.2,3344.4,0.8206]
["bitfinex","ETHUSD",1736956844975,3.0,3345.2,3344.5,0.233]
["bitfinex","ETHUSD",1736956845269,2.98944,3345.1,3344.5,0.233]
["bitfinex","ETHUSD",1736956845670,0.55,3345.0,3344.4,0.8206]
["bitfinex","ETHUSD",1736956845886,1.203944,3345.0,3344.5,0.233]
["bitfinex","ETHUSD",1736956846589,0.8065,3345.6,3344.5,9.103]
["bitfinex","ETHUSD",1736956846788,3.51141586,3345.9,3344.8,8.87]
["bitfinex","ETHUSD",1736956846931,2.98858,3346.1,3345.1,0.8206]
["bitfinex","ETHUSD",1736956847126,4.31791586,3346.3,3345.1,0.8206]
["bitfinex","ETHUSD",1736956847127,4.92632389,3346.3,3345.3,8.87]
["bitfinex","ETHUSD",1736956847447,2.98823,3346.5,3345.5,0.8206]
["bitfinex","ETHUSD",1736956847648,4.09737451,3346.7,3345.6,0.233]
["bitfinex","ETHUSD",1736956847893,2.98822,3346.5,3345.6,0.233]
["bitfinex","ETHUSD",1736956848187,2.9883,3346.4,3345.6,0.233]
["bitfinex","ETHUSD",1736956848368,3.5873565,3346.4,3345.6,0.233]
["bitfinex","ETHUSD",1736956848630,3.0,3346.2,3345.6,0.233]
["bitfinex","ETHUSD",1736956848773,3.0,3346.2,3345.7,35.0]
["bitfinex","ETHUSD",1736956849185,0.55,3346.1,3345.7,35.0]
["bitfinex","ETHUSD",1736956849392,0.5990565,3346.4,3345.6,0.233]
["bitfinex","ETHUSD",1736956849543,2.9882,3346.5,3345.6,0.233]
["bitfinex","ETHUSD",1736956850178,2.98837,3346.3,3345.6,0.233]
["bitfinex","ETHUSD",1736956850347,2.98873,3345.9,3345.6,0.233]
["bitfinex","ETHUSD",1736956850699,3.53891,3345.7,3345.1,0.7763]
["bitfinex","ETHUSD",1736956850860,3.53891,3345.7,3345.2,0.233]
["bitfinex","ETHUSD",1736956851410,3.53891,3345.7,3345.1,1.0093]
["bitfinex","ETHUSD",1736956851411,2.98908,3345.6,3345.1,1.0093]
["bitfinex","ETHUSD",1736956851693,6.51141586,3345.9,3345.1,1.0093]
["bitfinex","ETHUSD",1736956851694,3.0,3345.8,3345.1,1.0093]
["bitfinex","ETHUSD",1736956851856,2.98873,3345.9,3345.1,0.7763]
["bitfinex","ETHUSD",1736956852202,3.51141586,3345.8,3345.1,0.7763]
["bitfinex","ETHUSD",1736956852431,2.98946,3345.1,3344.7,0.233]
["bitfinex","ETHUSD",1736956852636,2.98956,3345.0,3344.7,0.233]
["bitfinex","ETHUSD",1736956853427,2.98971,3344.8,3344.7,0.233]
["bitfinex","ETHUSD",1736956853606,2.98971,3344.8,3344.4,1.0093]
["bitfinex","ETHUSD",1736956853925,2.98955,3345.0,3344.4,1.0093]
["bitfinex","ETHUSD",1736956854077,2.98975,3344.8,3344.4,0.7763]
["bitfinex","ETHUSD",1736956854427,2.98975,3344.8,3344.3,0.57835433]
["bitfinex","ETHUSD",1736956854735,2.98985,3344.7,3344.3,0.57835433]
["bitfinex","ETHUSD",1736956854932,3.0,3345.1,3344.3,0.57835433]
["bitfinex","ETHUSD",1736956855234,3.7613,3345.5,3344.3,0.57835433]
["bitfinex","ETHUSD",1736956855435,3.7613,3345.5,3344.2,3.22324]
["bitfinex","ETHUSD",1736956855436,2.98955,3345.0,3344.2,0.233]
["bitfinex","ETHUSD",1736956855774,3.0,3344.9,3344.2,0.233]
["bitfinex","ETHUSD",1736956856223,2.98963,3344.9,3344.2,0.233]
["bitfinex","ETHUSD",1736956856430,2.98979,3344.8,3344.2,0.233]
["bitfinex","ETHUSD",1736956857021,2.98956,3345.0,3344.2,0.233]
["bitfinex","ETHUSD",1736956857232,3.51141586,3345.2,3344.2,0.233]
["bitfinex","ETHUSD",1736956857233,2.98964,3344.9,3344.2,0.233]
["bitfinex","ETHUSD",1736956857408,3.51141586,3345.2,3344.2,0.233]
["bitfinex","ETHUSD",1736956857409,2.98947,3345.1,3344.2,0.233]
["bitfinex","ETHUSD",1736956857590,3.0,3345.0,3344.2,0.233]
["bitfinex","ETHUSD",1736956857795,3.0,3345.0,3344.3,0.233]
["bitfinex","ETHUSD",1736956858290,3.0,3345.1,3344.3,0.233]
["bitfinex","ETHUSD",1736956858507,0.55,3344.9,3344.3,0.233]
["bitfinex","ETHUSD",1736956858710,2.9898,3344.7,3344.1,35.0]
["bitfinex","ETHUSD",1736956859017,2.9898,3344.7,3344.2,0.233]
["bitfinex","ETHUSD",1736956859829,0.55,3344.5,3344.0,0.7763]
["bitfinex","ETHUSD",1736956859981,2.99025,3344.2,3343.5,0.7763]
["bitfinex","ETHUSD",1736956860180,3.0,3344.5,3343.6,0.233]
["bitfinex","ETHUSD",1736956860535,2.99024,3344.3,3343.6,0.233]
["bitfinex","ETHUSD",1736956860676,2.9909,3343.5,3343.2,0.7763]
["bitfinex","ETHUSD",1736956860881,5.99096,3343.4,3342.8,1.0093]
["bitfinex","ETHUSD",1736956861145,6.54096,3343.4,3342.8,35.233]
["bitfinex","ETHUSD",1736956861283,6.54096,3343.4,3342.8,35.0]
["bitfinex","ETHUSD",1736956861587,7.84527559,3343.4,3342.8,35.0]
["bitfinex","ETHUSD",1736956861796,8.60657559,3343.4,3342.7,8.87]
["bitfinex","ETHUSD",1736956862175,8.60657559,3343.4,3342.5,35.7763]
["bitfinex","ETHUSD",1736956862475,8.60657559,3343.4,3342.5,35.0]
["bitfinex","ETHUSD",1736956862676,8.60657559,3343.4,3343.3,1.00447]
["bitfinex","ETHUSD",1736956862879,2.99195,3342.3,3341.7,9.6463]
["bitfinex","ETHUSD",1736956863079,2.99123,3343.1,3341.8,0.233]
["bitfinex","ETHUSD",1736956863080,5.99186,3342.4,3341.8,0.233]
["bitfinex","ETHUSD",1736956863422,2.99211,3342.2,3341.8,0.233]
["bitfinex","ETHUSD",1736956863586,2.99211,3342.2,3341.7,0.7763]
["bitfinex","ETHUSD",1736956864728,2.9924,3341.8,3341.3,0.8128]
["bitfinex","ETHUSD",1736956864957,3.55,3341.7,3340.9,0.8128]
["bitfinex","ETHUSD",1736956865239,2.99304,3341.1,3340.7,0.233]
["bitfinex","ETHUSD",1736956865414,2.99322,3340.9,3340.7,0.233]
["bitfinex","ETHUSD",1736956865611,6.54313,3341.0,3340.2,9.68206425]
["bitfinex","ETHUSD",1736956865811,3.55,3341.0,3340.2,0.81206425]
["bitfinex","ETHUSD",1736956866319,3.51141586,3340.4,3339.6,0.8128]
["bitfinex","ETHUSD",1736956866627,3.55,3340.3,3339.6,0.8128]
["bitfinex","ETHUSD",1736956866955,6.54379,3340.3,3339.6,0.8128]
["bitfinex","ETHUSD",1736956867952,6.54379,3340.3,3339.2,8.87]
["bitfinex","ETHUSD",1736956867953,4.55552059,3340.3,3339.4,0.224]
["bitfinex","ETHUSD",1736956868257,0.55,3339.9,3339.4,0.224]
["bitfinex","ETHUSD",1736956868461,0.55,3340.1,3339.2,1.0281]
["bitfinex","ETHUSD",1736956868620,2.9941,3339.9,3339.2,1.0281]
["bitfinex","ETHUSD",1736956868816,0.55,3340.1,3339.2,1.0281]
["bitfinex","ETHUSD",1736956869061,3.51141586,3339.6,3339.2,0.8041]
["bitfinex","ETHUSD",1736956869365,2.99457,3339.4,3338.7,9.8981]
["bitfinex","ETHUSD",1736956869664,3.55,3339.2,3338.7,8.87]
["bitfinex","ETHUSD",1736956869816,2.99482,3339.1,3338.7,8.87]
["bitfinex","ETHUSD",1736956870018,0.55,3339.1,3338.2,9.8981]
["bitfinex","ETHUSD",1736956870218,2.99531,3338.6,3338.2,8.87]
["bitfinex","ETHUSD",1736956870415,3.51141586,3338.5,3338.2,8.87]
["bitfinex","ETHUSD",1736956870752,0.55,3338.4,3338.2,8.87]
["bitfinex","ETHUSD",1736956871376,3.51141586,3338.5,3337.6,0.224]
["bitfinex","ETHUSD",1736956871377,3.55,3338.5,3337.6,0.224]
["bitfinex","ETHUSD",1736956871613,0.55,3338.4,3337.6,0.224]
["bitfinex","ETHUSD",1736956872071,3.55,3338.4,3337.6,0.224]
["bitfinex","ETHUSD",1736956872272,3.55,3338.4,3337.4,0.8041]
["bitfinex","ETHUSD",1736956872473,5.99514,3338.8,3337.4,0.8041]
["bitfinex","ETHUSD",1736956872713,0.70614159,3339.0,3337.5,9.094]
["bitfinex","ETHUSD",1736956872924,3.7749,3339.3,3337.6,1.289446]
["bitfinex","ETHUSD",1736956873132,0.7749,3339.3,3337.8,0.8041]
["bitfinex","ETHUSD",1736956873424,0.55,3339.2,3338.1,11.86568]
["bitfinex","ETHUSD",1736956873733,3.0,3339.5,3338.1,9.66078794]
["bitfinex","ETHUSD",1736956873873,2.99445,3339.6,3338.5,0.8041]
["bitfinex","ETHUSD",1736956874079,0.55,3339.5,3338.6,0.224]
["bitfinex","ETHUSD",1736956874304,0.7749,3339.7,3338.6,0.224]
["bitfinex","ETHUSD",1736956874614,2.99376,3340.3,3338.9,2.99499]
["bitfinex","ETHUSD",1736956874799,2.99376,3340.3,3339.0,1.490909]
["bitfinex","ETHUSD",1736956874990,3.76844,3340.6,3339.4,11.86446]
["bitfinex","ETHUSD",1736956875310,5.20448643,3340.6,3339.5,0.8041]
["bitfinex","ETHUSD",1736956875472,2.99392,3340.1,3339.5,0.8041]
["bitfinex","ETHUSD",1736956876013,0.55,3340.2,3339.5,0.8041]
["bitfinex","ETHUSD",1736956876216,0.05480943,3340.5,3339.5,0.8041]
["bitfinex","ETHUSD",1736956876414,0.04860943,3340.5,3339.5,1.61742494]
["bitfinex","ETHUSD",1736956876712,2.99365,3340.4,3339.5,1.61742494]
["bitfinex","ETHUSD",1736956876876,3.04860943,3340.5,3339.5,1.61742494]
["bitfinex","ETHUSD",1736956877074,1.31506274,3340.4,3339.5,0.8041]
["bitfinex","ETHUSD",1736956877302,3.04860943,3340.5,3339.6,3.02429263]
["bitfinex","ETHUSD",1736956877501,0.04860943,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1736956877813,0.04860943,3340.5,3339.5,3.79851]
["bitfinex","ETHUSD",1736956877974,0.55,3340.4,3339.5,3.79851]
["bitfinex","ETHUSD",1736956878171,0.04860943,3340.5,3339.6,8.87]
["bitfinex","ETHUSD",1736956878519,0.7749,3341.5,3340.4,8.87]
["bitfinex","ETHUSD",1736956878844,2.99187,3342.4,3341.3,2.99283]
["bitfinex","ETHUSD",1736956878988,2.99171,3342.6,3341.4,11.86271]
["bitfinex","ETHUSD",1736956879190,0.7749,3342.7,3341.4,11.86271]
["bitfinex","ETHUSD",1736956879191,3.0,3342.3,3341.4,8.87]
["bitfinex","ETHUSD",1736956879527,2.99177,3342.5,3341.4,8.87]
["bitfinex","ETHUSD",1736956879731,3.0,3342.4,3341.4,8.87]
["bitfinex","ETHUSD",1736956879929,2.99178,3342.5,3341.5,8.87]
["bitfinex","ETHUSD",1736956880129,2.99186,3342.4,3341.6,0.224]
["bitfinex","ETHUSD",1736956880786,2.99197,3342.3,3341.6,0.224]
["bitfinex","ETHUSD",1736956880991,2.99195,3342.3,3341.6,0.224]
["bitfinex","ETHUSD",1736956881199,0.55,3342.1,3341.6,0.224]
["bitfinex","ETHUSD",1736956881401,0.55,3342.3,3341.6,0.224]
["bitfinex","ETHUSD",1736956881635,2.99169,3342.6,3341.6,0.224]
["bitfinex","ETHUSD",1736956881933,0.7749,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1736956882085,2.99116,3343.2,3341.8,9.6741]
["bitfinex","ETHUSD",1736956882290,2.99116,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1736956882535,0.55,3343.1,3342.1,11.86211]
["bitfinex","ETHUSD",1736956882732,2.99116,3343.2,3342.1,11.86211]
["bitfinex","ETHUSD",1736956882927,3.367766,3343.2,3342.1,11.86211]
["bitfinex","ETHUSD",1736956883133,3.367766,3343.2,3341.8,0.8041]
["bitfinex","ETHUSD",1736956883134,3.0,3343.3,3342.3,8.87]
["bitfinex","ETHUSD",1736956883306,2.99102,3343.4,3342.3,8.87]
["bitfinex","ETHUSD",1736956883307,2.99102,3343.4,3342.4,3.81015]
["bitfinex","ETHUSD",1736956883505,0.60809514,3343.7,3342.4,3.81015]
["bitfinex","ETHUSD",1736956883701,0.60216046,3344.3,3343.1,9.6883]
["bitfinex","ETHUSD",1736956883915,2.99021,3344.3,3343.3,8.87]
["bitfinex","ETHUSD",1736956884115,2.99038,3344.1,3343.3,8.87]
["bitfinex","ETHUSD",1736956884317,3.0,3343.9,3343.3,8.87]
["bitfinex","ETHUSD",1736956884743,0.381571,3344.2,3343.3,8.87]
["bitfinex","ETHUSD",1736956885320,2.98993,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1736956886050,3.0,3344.2,3343.5,8.87]
["bitfinex","ETHUSD",1736956886249,0.55,3344.2,3343.5,8.87]
["bitfinex","ETHUSD",1736956886461,0.55,3344.0,3343.2,9.094]
["bitfinex","ETHUSD",1736956886616,3.55,3344.0,3343.2,9.094]
["bitfinex","ETHUSD",1736956886811,2.99038,3344.1,3343.2,9.094]
["bitfinex","ETHUSD",1736956886812,0.55,3344.1,3343.2,9.094]
["bitfinex","ETHUSD",1736956887053,2.98975,3344.8,3343.5,2.99085]
["bitfinex","ETHUSD",1736956887211,2.98975,3344.8,3343.7,0.8183]
["bitfinex","ETHUSD",1736956887411,2.98975,3344.8,3343.7,9.6883]
["bitfinex","ETHUSD",1736956887611,7.64195793,3345.3,3343.7,9.6883]
["bitfinex","ETHUSD",1736956887850,2.98957,3345.0,3343.8,2.9906]
["bitfinex","ETHUSD",1736956888047,0.76419579,3345.2,3343.7,9.6883]
["bitfinex","ETHUSD",1736956888048,3.76419579,3345.2,3343.7,9.6883]
["bitfinex","ETHUSD",1736956888209,3.0,3345.0,3343.7,9.6883]
["bitfinex","ETHUSD",1736956888414,2.98979,3344.8,3343.7,9.6883]
["bitfinex","ETHUSD",1736956888610,0.55,3344.6,3343.7,9.6883]
["bitfinex","ETHUSD",1736956888844,0.55,3344.0,3343.7,0.8183]
["bitfinex","ETHUSD",1736956889054,0.353983,3344.5,3343.7,0.8183]
["bitfinex","ETHUSD",1736956889215,0.353983,3344.5,3343.1,0.224]
["bitfinex","ETHUSD",1736956889418,0.55,3343.9,3343.2,0.8183]
["bitfinex","ETHUSD",1736956889656,0.55,3343.7,3343.2,0.8183]
["bitfinex","ETHUSD",1736956890762,0.55,3343.7,3342.8,0.8183]
["bitfinex","ETHUSD",1736956891081,0.55,3343.7,3342.3,0.8183]
["bitfinex","ETHUSD",1736956891082,2.99085,3343.6,3342.3,0.8183]
["bitfinex","ETHUSD",1736956891213,0.55,3343.7,3342.3,0.8183]
["bitfinex","ETHUSD",1736956891214,0.55,3343.3,3342.3,0.8183]
["bitfinex","ETHUSD",1736956891418,0.70458346,3343.5,3342.3,0.8183]
["bitfinex","ETHUSD",1736956891652,2.99126,3343.1,3342.3,0.8183]
["bitfinex","ETHUSD",1736956891857,0.55,3342.8,3342.3,0.8183]
["bitfinex","ETHUSD",1736956892060,0.55,3342.8,3341.1,2.0]
["bitfinex","ETHUSD",1736956892061,3.55,3342.2,3341.9,0.8183]
["bitfinex","ETHUSD",1736956892246,3.55,3342.2,3341.2,2.99286]
["bitfinex","ETHUSD",1736956892247,3.55,3342.0,3341.4,8.87]
["bitfinex","ETHUSD",1736956892558,0.55,3342.5,3341.4,9.6883]
["bitfinex","ETHUSD",1736956892767,3.55,3342.2,3341.4,9.6883]
["bitfinex","ETHUSD",1736956893133,2.99197,3342.3,3341.4,9.6883]
["bitfinex","ETHUSD",1736956893134,6.54196,3342.3,3341.4,9.6883]
["bitfinex","ETHUSD",1736956893722,3.55,3342.1,3341.4,9.6883]
["bitfinex","ETHUSD",1736956893977,2.9924,3341.8,3341.4,0.8183]
["bitfinex","ETHUSD",1736956894226,0.55,3341.9,3340.9,0.8183]
["bitfinex","ETHUSD",1736956894386,3.0,3341.8,3340.3,0.7522]
["bitfinex","ETHUSD",1736956894589,3.0,3341.2,3340.3,0.7522]
["bitfinex","ETHUSD",1736956894791,3.55,3341.2,3340.3,0.7522]
["bitfinex","ETHUSD",1736956894988,4.25929,3341.2,3340.3,0.7522]
["bitfinex","ETHUSD",1736956895515,1.25929,3341.2,3340.3,0.7522]
["bitfinex","ETHUSD",1736956895685,0.55,3341.3,3340.3,3.74585]
["bitfinex","ETHUSD",1736956895887,0.55,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1736956896089,3.0,3341.6,3340.5,2.99353]
["bitfinex","ETHUSD",1736956896302,3.0,3341.6,3340.4,0.216]
["bitfinex","ETHUSD",1736956896505,6.81191359,3341.9,3340.5,0.216]
["bitfinex","ETHUSD",1736956896713,3.0,3341.9,3340.7,0.7522]
["bitfinex","ETHUSD",1736956897023,0.55,3341.8,3340.8,2.99326]
["bitfinex","ETHUSD",1736956897322,3.55,3341.7,3340.9,8.87]
["bitfinex","ETHUSD",1736956897621,0.55,3341.9,3340.9,8.87]
["bitfinex","ETHUSD",1736956897622,0.55,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1736956897822,0.55,3341.9,3341.1,2.99294]
["bitfinex","ETHUSD",1736956898023,6.81148359,3342.4,3341.1,0.79703594]
["bitfinex","ETHUSD",1736956898185,0.3,3342.5,3341.2,9.6222]
["bitfinex","ETHUSD",1736956898186,2.99207,3342.2,3341.2,9.6222]
["bitfinex","ETHUSD",1736956898383,3.0,3342.2,3341.2,9.6222]
["bitfinex","ETHUSD",1736956898586,0.55,3342.1,3341.2,9.6222]
["bitfinex","ETHUSD",1736956898785,0.3,3342.5,3341.2,9.6222]
["bitfinex","ETHUSD",1736956899025,0.7803,3343.3,3341.5,9.6222]
["bitfinex","ETHUSD",1736956899238,2.99086,3343.6,3341.9,9.6222]
["bitfinex","ETHUSD",1736956899439,2.99062,3343.8,3342.7,0.7522]
["bitfinex","ETHUSD",1736956899740,1.38032816,3344.3,3342.8,8.87]
["bitfinex","ETHUSD",1736956899891,2.99059,3343.9,3342.8,8.87]
["bitfinex","ETHUSD",1736956900433,3.0,3343.5,3342.7,0.7522]
["bitfinex","ETHUSD",1736956900635,2.99059,3343.9,3342.8,2.99142]
["bitfinex","ETHUSD",1736956900933,6.81003359,3344.0,3342.7,0.7522]
["bitfinex","ETHUSD",1736956901136,0.55,3343.1,3342.7,0.7522]
["bitfinex","ETHUSD",1736956901435,6.81003359,3344.0,3342.7,0.7522]
["bitfinex","ETHUSD",1736956901436,0.55,3343.8,3342.7,0.7522]
["bitfinex","ETHUSD",1736956901601,0.55,3343.8,3342.3,0.216]
["bitfinex","ETHUSD",1736956901602,3.54159,3342.7,3342.3,0.216]
["bitfinex","ETHUSD",1736956901800,0.55,3342.6,3342.3,0.216]
["bitfinex","ETHUSD",1736956901999,3.0,3343.4,3342.3,9.086]
["bitfinex","ETHUSD",1736956902217,0.7803,3343.6,3342.3,9.086]
["bitfinex","ETHUSD",1736956902218,0.55,3342.7,3342.3,0.216]
["bitfinex","ETHUSD",1736956902431,0.55,3342.5,3341.8,0.7522]
["bitfinex","ETHUSD",1736956902733,3.0,3342.9,3341.8,0.7522]
["bitfinex","ETHUSD",1736956902927,3.0,3343.5,3341.8,0.7522]
["bitfinex","ETHUSD",1736956902928,3.81960359,3343.5,3341.8,0.7522]
["bitfinex","ETHUSD",1736956903129,0.7803,3343.6,3342.1,8.87]
["bitfinex","ETHUSD",1736956903350,0.05480943,3343.9,3343.5,0.7522]
["bitfinex","ETHUSD",1736956903525,2.99017,3344.3,3343.5,0.7522]
["bitfinex","ETHUSD",1736956903714,0.299017,3344.3,3343.5,0.7522]
["bitfinex","ETHUSD",1736956904007,0.7803,3344.8,3343.5,0.7522]
["bitfinex","ETHUSD",1736956904221,3.81960359,3345.0,3343.5,0.7522]
["bitfinex","ETHUSD",1736956904741,2.98925,3345.4,3344.3,0.7522]
["bitfinex","ETHUSD",1736956904909,0.7803,3345.7,3344.3,0.7522]
["bitfinex","ETHUSD",1736956905234,2.98944,3345.1,3344.3,0.7522]
["bitfinex","ETHUSD",1736956905402,2.98935,3345.3,3344.3,0.7522]
["bitfinex","ETHUSD",1736956905602,0.68089536,3345.2,3344.3,0.7522]
["bitfinex","ETHUSD",1736956906018,2.9895,3345.1,3344.3,0.7522]
["bitfinex","ETHUSD",1736956906197,3.0,3345.0,3344.3,0.7522]
["bitfinex","ETHUSD",1736956906396,0.68089536,3345.2,3344.3,0.7522]
["bitfinex","ETHUSD",1736956906397,3.0,3344.8,3344.3,0.7522]
["bitfinex","ETHUSD",1736956906592,0.55,3344.7,3344.3,0.7522]
["bitfinex","ETHUSD",1736956907809,0.353972,3344.7,3343.9,0.7522]
["bitfinex","ETHUSD",1736956908007,0.55,3344.2,3343.9,0.7522]
["bitfinex","ETHUSD",1736956908340,0.55,3344.2,3343.5,0.7522]
["bitfinex","ETHUSD",1736956908341,3.55,3344.2,3343.5,0.7522]
["bitfinex","ETHUSD",1736956908540,0.7803,3344.8,3343.5,0.9682]
["bitfinex","ETHUSD",1736956908724,3.29817259,3345.9,3343.5,0.9682]
["bitfinex","ETHUSD",1736956908725,3.76964,3345.3,3343.6,14.04]
["bitfinex","ETHUSD",1736956909035,5.98954,3345.0,3344.1,0.803]
["bitfinex","ETHUSD",1736956909241,0.7803,3345.3,3344.1,0.803]
["bitfinex","ETHUSD",1736956909242,3.55,3344.7,3344.1,0.803]
["bitfinex","ETHUSD",1736956909392,0.55,3344.8,3344.1,0.803]
["bitfinex","ETHUSD",1736956910294,0.68089536,3345.2,3344.1,0.803]
["bitfinex","ETHUSD",1736956910497,3.0,3344.9,3344.1,0.803]
["bitfinex","ETHUSD",1736956910736,0.55,3344.6,3344.1,0.803]
["bitfinex","ETHUSD",1736956911108,0.55,3344.8,3344.1,0.803]
["bitfinex","ETHUSD",1736956911840,3.0,3345.1,3344.1,0.803]
["bitfinex","ETHUSD",1736956912138,0.55,3345.0,3344.1,3.79326]
["bitfinex","ETHUSD",1736956912515,0.68089536,3345.2,3344.3,2.99014]
["bitfinex","ETHUSD",1736956912935,0.59755984,3345.9,3344.2,14.0698968]
["bitfinex","ETHUSD",1736956913107,3.0,3345.6,3344.6,0.803]
["bitfinex","ETHUSD",1736956913307,2.98901,3345.6,3344.6,1.019]
["bitfinex","ETHUSD",1736956913706,3.0,3345.4,3344.6,1.019]
["bitfinex","ETHUSD",1736956914149,0.55,3345.3,3344.6,1.019]
["bitfinex","ETHUSD",1736956914336,0.55,3345.6,3344.6,4.00889]
["bitfinex","ETHUSD",1736956914522,3.81808565,3345.9,3344.8,2.98968]
["bitfinex","ETHUSD",1736956914724,2.98848,3346.2,3345.1,0.803]
["bitfinex","ETHUSD",1736956915106,3.0,3346.1,3345.2,2.98935]
["bitfinex","ETHUSD",1736956915315,2.9883,3346.4,3345.3,2.98922]
["bitfinex","ETHUSD",1736956915523,3.55,3346.6,3345.3,2.98922]
["bitfinex","ETHUSD",1736956915721,2.98829,3346.4,3345.3,2.98922]
["bitfinex","ETHUSD",1736956915937,0.55,3346.3,3345.3,37.98922]
["bitfinex","ETHUSD",1736956916248,3.58592,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1736956916249,0.59763,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1736956916548,7.57970359,3346.9,3345.4,2.98917]
["bitfinex","ETHUSD",1736956916711,3.0,3346.8,3345.4,2.98917]
["bitfinex","ETHUSD",1736956916915,3.55,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1736956917252,0.55,3346.3,3345.3,35.0]
["bitfinex","ETHUSD",1736956917436,0.55,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1736956917754,2.98811,3346.6,3345.6,3.79196]
["bitfinex","ETHUSD",1736956917923,2.98821,3346.5,3345.6,0.803]
["bitfinex","ETHUSD",1736956918110,3.55,3346.4,3345.6,0.803]
["bitfinex","ETHUSD",1736956918305,3.5383,3346.4,3345.6,0.803]
["bitfinex","ETHUSD",1736956918507,3.0,3346.0,3345.6,0.803]
["bitfinex","ETHUSD",1736956918718,2.98848,3346.2,3345.6,0.803]
["bitfinex","ETHUSD",1736956919012,5.98838,3346.3,3345.6,0.803]
["bitfinex","ETHUSD",1736956919321,3.0,3346.3,3345.6,0.803]
["bitfinex","ETHUSD",1736956919525,3.0,3346.2,3345.6,0.803]
["bitfinex","ETHUSD",1736956919724,3.0,3346.0,3345.6,0.803]
["bitfinex","ETHUSD",1736956919913,1.31617736,3346.2,3345.6,0.803]
["bitfinex","ETHUSD",1736956920108,3.0,3346.3,3345.6,0.803]
["bitfinex","ETHUSD",1736956920551,2.98823,3346.5,3345.6,0.803]
["bitfinex","ETHUSD",1736956920722,0.55,3346.7,3345.6,0.803]
["bitfinex","ETHUSD",1736956921048,0.55,3346.0,3345.6,0.803]
["bitfinex","ETHUSD",1736956921611,0.55,3345.9,3345.6,0.803]
["bitfinex","ETHUSD",1736956921811,3.53875,3345.9,3345.6,0.803]
["bitfinex","ETHUSD",1736956922007,0.903875,3345.9,3345.3,8.79]
["bitfinex","ETHUSD",1736956922250,3.55,3345.6,3345.3,8.79]
["bitfinex","ETHUSD",1736956922607,3.0,3346.0,3345.3,8.79]
["bitfinex","ETHUSD",1736956922812,3.58848399,3346.6,3345.3,8.79]
["bitfinex","ETHUSD",1736956923021,0.55,3345.9,3345.3,8.79]
["bitfinex","ETHUSD",1736956923458,0.55,3345.7,3345.3,8.79]
["bitfinex","ETHUSD",1736956923757,3.58848399,3346.6,3345.1,0.803]
["bitfinex","ETHUSD",1736956923758,4.36960359,3345.9,3345.1,0.803]
["bitfinex","ETHUSD",1736956923913,4.36960359,3345.9,3344.7,5.25]
["bitfinex","ETHUSD",1736956923914,3.0,3345.3,3344.6,0.803]
["bitfinex","ETHUSD",1736956924115,0.55,3345.0,3344.6,0.803]
["bitfinex","ETHUSD",1736956924355,0.55,3344.7,3344.6,0.803]
["bitfinex","ETHUSD",1736956924823,3.0,3345.3,3344.6,0.803]
["bitfinex","ETHUSD",1736956925028,0.55,3345.2,3344.6,0.803]
["bitfinex","ETHUSD",1736956925227,0.55,3345.0,3344.6,0.803]
["bitfinex","ETHUSD",1736956925537,3.0,3345.6,3344.6,0.803]
["bitfinex","ETHUSD",1736956925745,0.55,3345.0,3344.6,0.803]
["bitfinex","ETHUSD",1736956925940,0.55,3345.0,3344.2,35.0]
["bitfinex","ETHUSD",1736956925941,3.54,3344.5,3344.2,0.7992]
["bitfinex","ETHUSD",1736956926255,3.0,3344.6,3343.6,8.79]
["bitfinex","ETHUSD",1736956926256,2.99015,3344.4,3343.7,0.7992]
["bitfinex","ETHUSD",1736956926551,2.98975,3344.8,3343.7,0.7992]
["bitfinex","ETHUSD",1736956926755,2.98975,3344.8,3343.8,2.99053]
["bitfinex","ETHUSD",1736956926950,0.55,3344.7,3343.7,0.7992]
["bitfinex","ETHUSD",1736956927155,2.98957,3345.0,3343.7,14.8392]
["bitfinex","ETHUSD",1736956927341,0.55,3344.9,3343.9,2.99046]
["bitfinex","ETHUSD",1736956927541,0.55,3344.9,3343.7,14.8392]
["bitfinex","ETHUSD",1736956927757,2.98945,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1736956927974,0.55,3345.0,3343.8,0.7992]
["bitfinex","ETHUSD",1736956928175,3.55,3344.7,3343.8,0.7992]
["bitfinex","ETHUSD",1736956928379,3.81960359,3345.4,3343.8,0.82909954]
["bitfinex","ETHUSD",1736956928545,3.81960359,3345.4,3344.0,0.7992]
["bitfinex","ETHUSD",1736956928888,0.55,3344.8,3344.0,0.7992]
["bitfinex","ETHUSD",1736956929047,2.98895,3345.7,3344.3,9.5892]
["bitfinex","ETHUSD",1736956929249,0.7801,3346.3,3344.4,0.82909252]
["bitfinex","ETHUSD",1736956929431,2.98862,3346.1,3345.0,2.98947]
["bitfinex","ETHUSD",1736956929636,2.98901,3345.6,3345.1,35.0]
["bitfinex","ETHUSD",1736956929977,0.55,3345.4,3345.1,35.0]
["bitfinex","ETHUSD",1736956930335,3.55,3345.2,3344.9,0.216]
["bitfinex","ETHUSD",1736956930675,2.98962,3345.0,3344.6,8.79]
["bitfinex","ETHUSD",1736956930845,0.55,3344.7,3344.4,0.7992]
["bitfinex","ETHUSD",1736956931054,3.0,3344.8,3344.4,0.7992]
["bitfinex","ETHUSD",1736956931055,3.55,3344.8,3344.4,0.7992]
["bitfinex","ETHUSD",1736956931246,0.7801,3345.5,3343.7,2.99067]
["bitfinex","ETHUSD",1736956931247,0.55,3345.0,3344.0,0.7992]
["bitfinex","ETHUSD",1736956931483,2.9898,3344.7,3344.0,0.7992]
["bitfinex","ETHUSD",1736956931634,3.0,3345.1,3344.0,0.7992]
["bitfinex","ETHUSD",1736956931831,3.0,3344.6,3344.0,1.77972]
["bitfinex","ETHUSD",1736956932034,6.80900359,3345.2,3344.0,0.7992]
["bitfinex","ETHUSD",1736956932035,0.55,3344.3,3344.0,0.7992]
["bitfinex","ETHUSD",1736956932236,3.55,3344.6,3344.0,0.7992]
["bitfinex","ETHUSD",1736956932671,2.98974,3344.8,3344.0,0.7992]
["bitfinex","ETHUSD",1736956932851,0.55,3344.6,3344.0,0.7992]
["bitfinex","ETHUSD",1736956933175,0.7801,3345.5,3344.1,8.85]
["bitfinex","ETHUSD",1736956933176,2.98946,3345.1,3344.1,8.85]
["bitfinex","ETHUSD",1736956933382,2.98946,3345.1,3344.2,1.71304]
["bitfinex","ETHUSD",1736956933538,3.55,3344.9,3344.3,35.0]
["bitfinex","ETHUSD",1736956933743,3.81960359,3345.7,3344.3,35.0]
["bitfinex","ETHUSD",1736956933744,3.0,3345.6,3344.3,35.0]
["bitfinex","ETHUSD",1736956933939,3.0,3345.4,3344.6,0.7992]
["bitfinex","ETHUSD",1736956934272,0.55,3345.1,3344.6,0.7992]
["bitfinex","ETHUSD",1736956934588,0.55,3345.5,3344.6,0.7992]
["bitfinex","ETHUSD",1736956934884,3.0,3345.4,3344.6,0.7992]
["bitfinex","ETHUSD",1736956935094,2.98895,3345.7,3344.7,1.71304]
["bitfinex","ETHUSD",1736956935300,3.04356943,3345.9,3344.9,3.7888]
["bitfinex","ETHUSD",1736956935598,2.98823,3346.5,3345.3,0.7992]
["bitfinex","ETHUSD",1736956935759,3.0,3346.4,3345.4,0.39708234]
["bitfinex","ETHUSD",1736956935959,3.0,3346.4,3345.4,0.36719394]
["bitfinex","ETHUSD",1736956936275,0.55,3346.1,3345.3,0.7992]
["bitfinex","ETHUSD",1736956936474,0.55,3346.1,3344.5,2.98994]
["bitfinex","ETHUSD",1736956936475,0.55,3345.7,3344.7,9.6492]
["bitfinex","ETHUSD",1736956936788,0.7801,3346.0,3344.7,9.6492]
["bitfinex","ETHUSD",1736956936789,0.55,3346.0,3344.7,9.6492]
["bitfinex","ETHUSD",1736956937109,0.55,3345.5,3344.7,0.7992]
["bitfinex","ETHUSD",1736956937318,0.55,3344.8,3344.7,0.7992]
["bitfinex","ETHUSD",1736956937477,3.55,3345.2,3344.4,0.216]
["bitfinex","ETHUSD",1736956937669,3.55,3345.2,3343.9,1.0152]
["bitfinex","ETHUSD",1736956937670,0.55,3345.1,3343.9,1.0152]
["bitfinex","ETHUSD",1736956937868,0.55,3345.0,3343.9,0.7992]
["bitfinex","ETHUSD",1736956938095,0.55,3344.3,3343.9,0.7992]
["bitfinex","ETHUSD",1736956938296,2.98977,3344.8,3343.9,0.7992]
["bitfinex","ETHUSD",1736956938562,3.55,3345.0,3343.9,3.78963]
["bitfinex","ETHUSD",1736956938563,2.98961,3345.0,3343.9,3.78963]
["bitfinex","ETHUSD",1736956938806,2.98927,3345.3,3343.9,3.78963]
["bitfinex","ETHUSD",1736956938982,0.55,3344.7,3344.0,1.263963]
["bitfinex","ETHUSD",1736956939701,5.98947,3345.1,3344.0,4.470303]
["bitfinex","ETHUSD",1736956939887,2.98954,3345.0,3344.0,18.610303]
["bitfinex","ETHUSD",1736956940616,0.55,3344.4,3344.0,15.619963]
["bitfinex","ETHUSD",1736956940897,0.55,3344.3,3344.0,14.14]
["bitfinex","ETHUSD",1736956941201,3.54034,3344.1,3344.0,14.14]
["bitfinex","ETHUSD",1736956941380,0.55,3344.0,3343.5,0.7992]
["bitfinex","ETHUSD",1736956941575,2.99047,3344.0,3343.5,0.7992]
["bitfinex","ETHUSD",1736956941777,2.99017,3344.3,3343.5,0.7992]
["bitfinex","ETHUSD",1736956941964,2.9902,3344.3,3343.5,0.7992]
["bitfinex","ETHUSD",1736956942297,0.55,3344.5,3343.5,0.7992]
["bitfinex","ETHUSD",1736956942596,0.55,3344.3,3343.5,3.79007]
["bitfinex","ETHUSD",1736956942798,0.7801,3345.1,3343.7,8.85]
["bitfinex","ETHUSD",1736956942973,2.98971,3344.9,3343.9,0.7992]
["bitfinex","ETHUSD",1736956943174,2.98889,3345.8,3344.5,0.7992]
["bitfinex","ETHUSD",1736956943175,0.7801,3345.7,3344.5,0.7992]
["bitfinex","ETHUSD",1736956943380,2.98881,3345.9,3344.6,0.216]
["bitfinex","ETHUSD",1736956943580,4.59970359,3346.1,3344.7,35.40351245]
["bitfinex","ETHUSD",1736956943581,3.0,3345.8,3344.7,35.40351245]
["bitfinex","ETHUSD",1736956943793,6.04345943,3346.0,3345.0,2.98947]
["bitfinex","ETHUSD",1736956944110,0.55,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1736956944305,0.55,3345.9,3345.2,0.7992]
["bitfinex","ETHUSD",1736956944506,0.05480943,3346.0,3345.2,35.7992]
["bitfinex","ETHUSD",1736956944662,0.05480943,3346.0,3345.3,1.27611449]
["bitfinex","ETHUSD",1736956944869,0.05480943,3346.0,3345.3,13.11530449]
["bitfinex","ETHUSD",1736956945169,3.0,3346.2,3345.3,13.11530449]
["bitfinex","ETHUSD",1736956945368,3.0,3346.2,3345.4,35.0]
["bitfinex","ETHUSD",1736956946421,0.55,3346.1,3345.4,35.0]
["bitfinex","ETHUSD",1736956946589,0.55,3346.1,3345.4,35.400607]
["bitfinex","ETHUSD",1736956946823,0.55,3345.9,3345.4,35.400607]
["bitfinex","ETHUSD",1736956947033,0.55,3345.7,3345.3,8.85]
["bitfinex","ETHUSD",1736956947174,0.55,3345.6,3345.3,8.85]
["bitfinex","ETHUSD",1736956947370,0.7801,3345.9,3345.3,8.85]
["bitfinex","ETHUSD",1736956947574,3.0,3345.5,3345.3,8.85]
["bitfinex","ETHUSD",1736956947793,2.98861,3346.1,3345.4,0.7992]
["bitfinex","ETHUSD",1736956948094,2.98851,3346.2,3345.4,0.7992]
["bitfinex","ETHUSD",1736956948278,2.98849,3346.2,3345.4,0.7992]
["bitfinex","ETHUSD",1736956948478,3.55,3346.0,3345.4,0.7992]
["bitfinex","ETHUSD",1736956948678,0.55,3346.3,3345.4,1.178061]
["bitfinex","ETHUSD",1736956948986,2.98814,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1736956949187,2.98795,3346.8,3345.7,3.20488]
["bitfinex","ETHUSD",1736956949383,2.9882,3346.5,3345.7,0.216]
["bitfinex","ETHUSD",1736956949984,0.55,3346.4,3345.7,0.216]
["bitfinex","ETHUSD",1736956950185,0.55,3346.4,3345.7,0.616435]
["bitfinex","ETHUSD",1736956950615,3.0,3346.8,3345.8,3.01868604]
["bitfinex","ETHUSD",1736956950817,2.98785,3346.9,3346.0,0.7992]
["bitfinex","ETHUSD",1736956951319,2.98715,3347.7,3346.8,0.7992]
["bitfinex","ETHUSD",1736956951535,3.81960359,3348.1,3346.9,0.216]
["bitfinex","ETHUSD",1736956951688,2.98697,3347.9,3346.9,0.24587676]
["bitfinex","ETHUSD",1736956951885,3.12064595,3348.2,3347.1,2.98758]
["bitfinex","ETHUSD",1736956952235,2.98659,3348.3,3347.2,2.98749]
["bitfinex","ETHUSD",1736956952446,0.005,3348.4,3347.3,3.78667]
["bitfinex","ETHUSD",1736956952725,3.0,3348.2,3347.3,0.7992]
["bitfinex","ETHUSD",1736956952896,2.98669,3348.2,3347.3,0.7992]
["bitfinex","ETHUSD",1736956953093,2.98684,3348.1,3347.3,0.7992]
["bitfinex","ETHUSD",1736956953294,2.98687,3348.0,3347.4,0.216]
["bitfinex","ETHUSD",1736956953617,2.98687,3348.0,3347.3,0.7992]
["bitfinex","ETHUSD",1736956953618,0.55,3347.9,3347.3,0.7992]
["bitfinex","ETHUSD",1736956953958,0.55,3348.1,3347.4,0.216]
["bitfinex","ETHUSD",1736956954229,0.7140779,3348.1,3347.4,0.216]
["bitfinex","ETHUSD",1736956954528,0.55,3347.7,3347.4,0.216]
["bitfinex","ETHUSD",1736956954678,3.0,3348.0,3347.3,0.7992]
["bitfinex","ETHUSD",1736956954878,3.55,3347.6,3347.4,0.216]
["bitfinex","ETHUSD",1736956955079,3.0,3348.0,3347.4,0.216]
["bitfinex","ETHUSD",1736956955316,3.0,3348.1,3347.4,0.216]
["bitfinex","ETHUSD",1736956955516,3.0,3348.1,3347.5,0.81]
["bitfinex","ETHUSD",1736956955895,2.98678,3348.1,3347.5,0.81]
["bitfinex","ETHUSD",1736956956221,0.55,3348.0,3347.5,0.81]
["bitfinex","ETHUSD",1736956956617,0.005,3348.4,3347.5,0.81]
["bitfinex","ETHUSD",1736956956944,0.55,3347.9,3347.5,0.81]
["bitfinex","ETHUSD",1736956957091,0.005,3348.4,3347.5,0.81]
["bitfinex","ETHUSD",1736956957296,2.99152,3348.4,3347.6,0.02986903]
["bitfinex","ETHUSD",1736956957499,0.55,3348.1,3347.5,0.81]
["bitfinex","ETHUSD",1736956957732,3.005,3348.4,3347.6,0.02986954]
["bitfinex","ETHUSD",1736956957932,2.99151,3348.4,3347.5,0.81]
["bitfinex","ETHUSD",1736956958130,0.55,3348.3,3347.6,0.401345]
["bitfinex","ETHUSD",1736956958429,0.005,3348.4,3347.6,0.401345]
["bitfinex","ETHUSD",1736956958630,0.005,3348.4,3347.5,0.81]
["bitfinex","ETHUSD",1736956958833,3.55,3347.9,3347.7,0.216]
["bitfinex","ETHUSD",1736956959005,0.55,3347.9,3347.5,0.81]
["bitfinex","ETHUSD",1736956959347,3.0,3347.6,3347.3,0.216]
["bitfinex","ETHUSD",1736956959497,3.0,3347.8,3347.2,1.026]
["bitfinex","ETHUSD",1736956959691,0.55,3348.0,3347.2,1.026]
["bitfinex","ETHUSD",1736956960007,0.005,3348.4,3347.2,1.026]
["bitfinex","ETHUSD",1736956960008,0.005,3348.4,3347.4,2.98737]
["bitfinex","ETHUSD",1736956960204,2.99153,3348.4,3347.6,0.81]
["bitfinex","ETHUSD",1736956960606,0.005,3348.4,3347.6,3.79721]
["bitfinex","ETHUSD",1736956961393,0.005,3348.4,3347.6,0.81]
["bitfinex","ETHUSD",1736956961593,0.005,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1736956962231,0.005,3348.4,3347.8,0.81]
["bitfinex","ETHUSD",1736956962432,0.005,3348.4,3347.9,18.0929]
["bitfinex","ETHUSD",1736956963011,0.005,3348.4,3348.2,8.85]
["bitfinex","ETHUSD",1736956963339,0.005,3348.4,3348.3,12.80399]
["bitfinex","ETHUSD",1736956963538,0.005,3348.4,3348.3,15.79199]
["bitfinex","ETHUSD",1736956963698,0.005,3348.4,3348.3,21.08199]
["bitfinex","ETHUSD",1736956963897,0.005,3348.4,3348.3,21.79488694]
["bitfinex","ETHUSD",1736956964219,3.0,3350.1,3348.3,21.79488694]
["bitfinex","ETHUSD",1736956964220,2.98465,3350.5,3349.1,2.98587]
["bitfinex","ETHUSD",1736956964420,3.0,3350.4,3349.1,0.7514]
["bitfinex","ETHUSD",1736956965010,2.98465,3350.5,3349.4,2.98557]
["bitfinex","ETHUSD",1736956965250,0.1704739,3350.6,3349.5,0.9674]
["bitfinex","ETHUSD",1736956965448,3.1704739,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1736956965646,3.1704739,3350.6,3349.7,0.39528]
["bitfinex","ETHUSD",1736956965834,3.1550939,3350.6,3349.7,0.39528]
["bitfinex","ETHUSD",1736956966175,0.1704739,3350.6,3349.8,0.216]
["bitfinex","ETHUSD",1736956966346,0.55,3350.1,3349.8,0.216]
["bitfinex","ETHUSD",1736956966548,3.53828,3350.0,3349.9,0.216]
["bitfinex","ETHUSD",1736956966776,0.5532,3350.0,3349.9,0.216]
["bitfinex","ETHUSD",1736956967073,0.0032,3350.0,3349.9,0.216]
["bitfinex","ETHUSD",1736956967275,0.0032,3350.0,3349.5,0.7514]
["bitfinex","ETHUSD",1736956967473,0.0032,3350.0,3349.9,0.216]
["bitfinex","ETHUSD",1736956967864,0.0032,3350.0,3349.9,0.9674]
["bitfinex","ETHUSD",1736956968361,0.0032,3350.0,3349.9,0.7514]
["bitfinex","ETHUSD",1736956968562,0.0032,3350.0,3349.9,0.9674]
["bitfinex","ETHUSD",1736956969886,0.0032,3350.0,3349.9,3.95256]
["bitfinex","ETHUSD",1736956970210,0.0032,3350.0,3349.9,4.846354]
["bitfinex","ETHUSD",1736956970527,0.0032,3350.0,3349.9,1.645194]
["bitfinex","ETHUSD",1736956970690,0.0032,3350.0,3349.9,0.9674]
["bitfinex","ETHUSD",1736956970900,0.0032,3350.0,3349.9,0.216]
["bitfinex","ETHUSD",1736956972089,3.0,3349.9,3349.5,0.216]
["bitfinex","ETHUSD",1736956972415,0.0032,3350.0,3349.5,0.216]
["bitfinex","ETHUSD",1736956972995,0.7638,3349.9,3348.7,2.98615]
["bitfinex","ETHUSD",1736956973192,3.0,3349.5,3348.4,0.7721]
["bitfinex","ETHUSD",1736956973503,0.55,3349.2,3348.4,0.7721]
["bitfinex","ETHUSD",1736956973706,0.55,3348.6,3348.2,0.2047286]
["bitfinex","ETHUSD",1736956973887,0.55,3348.6,3348.3,0.216]
["bitfinex","ETHUSD",1736956974306,0.55,3348.5,3348.3,0.216]
["bitfinex","ETHUSD",1736956974501,0.55,3348.4,3348.2,0.4207286]
["bitfinex","ETHUSD",1736956974735,0.55,3348.2,3347.7,0.7721]
["bitfinex","ETHUSD",1736956974934,0.55,3348.2,3348.1,0.216]
["bitfinex","ETHUSD",1736956975830,3.53667,3348.2,3348.1,0.216]
["bitfinex","ETHUSD",1736956976328,3.53667,3348.2,3347.5,0.19693042]
["bitfinex","ETHUSD",1736956976329,2.98652,3348.4,3347.6,0.12323505]
["bitfinex","ETHUSD",1736956976537,0.55,3348.3,3347.7,0.216]
["bitfinex","ETHUSD",1736956976836,3.53661,3348.3,3347.7,0.216]
["bitfinex","ETHUSD",1736956977636,2.98621,3348.8,3347.7,0.33923505]
["bitfinex","ETHUSD",1736956977951,3.0,3349.0,3348.0,2.98685]
["bitfinex","ETHUSD",1736956978108,2.98557,3349.5,3347.8,0.7721]
["bitfinex","ETHUSD",1736956978109,2.98573,3349.3,3348.1,3.362625]
["bitfinex","ETHUSD",1736956978304,2.98573,3349.3,3348.3,2.98655]
["bitfinex","ETHUSD",1736956978718,0.7638,3349.5,3348.1,0.375895]
["bitfinex","ETHUSD",1736956978719,3.74934,3349.5,3348.4,3.75856]
["bitfinex","ETHUSD",1736956979031,2.98569,3349.4,3348.4,0.7721]
["bitfinex","ETHUSD",1736956979239,3.0,3349.3,3348.4,0.7721]
["bitfinex","ETHUSD",1736956979435,3.0,3349.5,3348.4,0.7721]
["bitfinex","ETHUSD",1736956979734,2.98532,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1736956979897,2.98532,3349.8,3348.9,0.216]
["bitfinex","ETHUSD",1736956980098,0.55,3349.7,3348.9,0.216]
["bitfinex","ETHUSD",1736956980304,0.767,3350.0,3349.0,0.7721]
["bitfinex","ETHUSD",1736956980525,0.767,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1736956980526,0.0032,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1736956980734,0.0032,3350.0,3349.3,1.15087344]
["bitfinex","ETHUSD",1736956980950,0.0032,3350.0,3349.5,2.98544]
["bitfinex","ETHUSD",1736956981239,0.0032,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1736956981429,0.0032,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1736956981738,0.0032,3350.0,3349.4,0.32016547]
["bitfinex","ETHUSD",1736956981948,0.0032,3350.0,3349.5,0.76769769]
["bitfinex","ETHUSD",1736956982140,0.0032,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1736956983139,0.0032,3350.0,3349.3,0.7721]
["bitfinex","ETHUSD",1736956983439,3.53516,3349.9,3349.8,0.72119399]
["bitfinex","ETHUSD",1736956983641,3.53516,3349.9,3349.8,0.94309983]
["bitfinex","ETHUSD",1736956983991,4.264301,3349.9,3349.8,1.26476377]
["bitfinex","ETHUSD",1736956984142,4.264301,3349.9,3349.8,0.54356978]
["bitfinex","ETHUSD",1736956984355,4.264301,3349.9,3349.8,1.59e-06]
["bitfinex","ETHUSD",1736956984534,7.30134,3349.7,3349.6,9.4e-07]
["bitfinex","ETHUSD",1736956984899,7.35604563,3349.7,3349.6,9.4e-07]
["bitfinex","ETHUSD",1736956985097,3.55,3349.6,3348.4,0.216]
["bitfinex","ETHUSD",1736956985303,3.55,3348.6,3348.4,0.216]
["bitfinex","ETHUSD",1736956985550,0.55,3348.6,3348.4,0.216]
["bitfinex","ETHUSD",1736956985848,6.53280826,3348.5,3348.4,0.216]
["bitfinex","ETHUSD",1736956986058,0.55,3348.4,3348.0,0.216]
["bitfinex","ETHUSD",1736956986221,3.0,3348.6,3348.0,0.216]
["bitfinex","ETHUSD",1736956986222,0.55,3348.5,3348.0,0.216]
["bitfinex","ETHUSD",1736956986923,6.75216,3348.8,3348.0,0.216]
["bitfinex","ETHUSD",1736956987224,2.98634,3348.6,3348.0,0.216]
["bitfinex","ETHUSD",1736956987466,0.55,3348.3,3348.0,0.216]
["bitfinex","ETHUSD",1736956987638,3.55,3348.6,3348.0,0.216]
["bitfinex","ETHUSD",1736956988057,0.55,3348.6,3348.0,0.216]
["bitfinex","ETHUSD",1736956988356,3.55,3348.4,3348.0,0.216]
["bitfinex","ETHUSD",1736956988564,0.766,3349.2,3348.0,0.216]
["bitfinex","ETHUSD",1736956988565,3.0,3348.7,3348.0,0.216]
["bitfinex","ETHUSD",1736956988769,3.55,3348.8,3348.0,0.216]
["bitfinex","ETHUSD",1736956989000,4.203606,3348.8,3348.0,0.216]
["bitfinex","ETHUSD",1736956989174,0.55,3348.6,3348.0,0.216]
["bitfinex","ETHUSD",1736956989357,0.55,3348.7,3348.0,0.216]
["bitfinex","ETHUSD",1736956989682,0.55,3348.5,3348.0,0.216]
["bitfinex","ETHUSD",1736956990158,0.653606,3348.8,3347.8,0.2064937]
["bitfinex","ETHUSD",1736956990159,3.55,3348.7,3347.8,0.2064937]
["bitfinex","ETHUSD",1736956990319,0.55,3348.2,3348.1,0.216]
["bitfinex","ETHUSD",1736956990518,0.55,3348.2,3347.8,0.2064937]
["bitfinex","ETHUSD",1736956990519,0.55,3348.3,3347.8,0.2064937]
["bitfinex","ETHUSD",1736956990723,3.55,3348.0,3347.9,0.216]
["bitfinex","ETHUSD",1736956990947,3.0,3348.3,3347.9,0.216]
["bitfinex","ETHUSD",1736956991146,0.766,3348.7,3347.9,0.216]
["bitfinex","ETHUSD",1736956991354,3.55,3348.4,3347.9,0.216]
["bitfinex","ETHUSD",1736956991558,0.27797751,3348.3,3347.9,0.216]
["bitfinex","ETHUSD",1736956991771,0.48578113,3348.0,3347.9,0.216]
["bitfinex","ETHUSD",1736956992126,1.03578113,3348.0,3347.9,0.216]
["bitfinex","ETHUSD",1736956992323,0.48578113,3348.0,3347.6,4.10975417]
["bitfinex","ETHUSD",1736956992672,0.48578113,3348.0,3347.9,0.9924]
["bitfinex","ETHUSD",1736956992881,0.48578113,3348.0,3347.9,0.216]
["bitfinex","ETHUSD",1736956993347,0.55,3348.2,3347.9,0.216]
["bitfinex","ETHUSD",1736956993737,3.55,3348.1,3347.9,0.216]
["bitfinex","ETHUSD",1736956994168,0.55,3348.0,3347.8,0.216]
["bitfinex","ETHUSD",1736956994336,3.55,3347.9,3347.8,0.216]
["bitfinex","ETHUSD",1736956994859,3.53694,3347.9,3347.8,0.216]
["bitfinex","ETHUSD",1736956995032,3.0,3347.7,3347.6,1.12256417]
["bitfinex","ETHUSD",1736956995246,3.53712,3347.7,3347.6,1.12256417]
["bitfinex","ETHUSD",1736956995428,4.30312,3347.7,3347.6,1.12256417]
["bitfinex","ETHUSD",1736956995765,4.30312,3347.7,3346.7,0.7764]
["bitfinex","ETHUSD",1736956995766,0.55,3347.2,3346.9,0.216]
["bitfinex","ETHUSD",1736956996142,0.55,3347.1,3346.2,0.7764]
["bitfinex","ETHUSD",1736956996330,0.55,3347.1,3346.8,0.216]
["bitfinex","ETHUSD",1736956996980,0.99987241,3347.0,3346.8,0.216]
["bitfinex","ETHUSD",1736956997986,0.55,3346.9,3346.2,0.7764]
["bitfinex","ETHUSD",1736956998139,0.55,3346.9,3345.8,0.7764]
["bitfinex","ETHUSD",1736956998140,1.316,3346.9,3345.8,0.7764]
["bitfinex","ETHUSD",1736956998328,0.55,3346.7,3346.1,0.216]
["bitfinex","ETHUSD",1736956998535,0.55,3346.7,3345.8,0.7764]
["bitfinex","ETHUSD",1736956998760,1.44408885,3346.8,3346.1,3.20448]
["bitfinex","ETHUSD",1736956998973,1.44408885,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1736956999240,1.44408885,3346.8,3346.5,0.216]
["bitfinex","ETHUSD",1736957000152,0.7221841,3346.7,3346.5,0.216]
["bitfinex","ETHUSD",1736957001298,0.55,3347.1,3346.5,0.216]
["bitfinex","ETHUSD",1736957002226,0.35151989,3346.6,3346.5,0.216]
["bitfinex","ETHUSD",1736957002525,0.35151989,3346.6,3346.5,4.41100064]
["bitfinex","ETHUSD",1736957002709,0.05151989,3346.6,3346.5,4.41100064]
["bitfinex","ETHUSD",1736957003437,0.05151989,3346.6,3346.5,4.44087365]
["bitfinex","ETHUSD",1736957003746,0.05151989,3346.6,3346.5,4.41100064]
["bitfinex","ETHUSD",1736957004044,2.98721,3347.6,3346.5,1.42281064]
["bitfinex","ETHUSD",1736957004234,2.98721,3347.6,3346.6,3.42937106]
["bitfinex","ETHUSD",1736957004436,3.55,3347.5,3346.6,0.44128106]
["bitfinex","ETHUSD",1736957004615,3.55,3347.3,3346.5,0.7764]
["bitfinex","ETHUSD",1736957004813,3.55,3347.0,3346.5,0.216]
["bitfinex","ETHUSD",1736957005009,0.55,3347.0,3346.5,0.216]
["bitfinex","ETHUSD",1736957005325,0.55,3347.2,3346.6,0.216]
["bitfinex","ETHUSD",1736957005636,3.0,3347.1,3346.6,0.216]
["bitfinex","ETHUSD",1736957005936,0.55,3347.0,3346.6,0.216]
["bitfinex","ETHUSD",1736957007099,0.55,3346.8,3346.0,2.9886]
["bitfinex","ETHUSD",1736957007335,0.55,3346.8,3346.1,0.216]
["bitfinex","ETHUSD",1736957007543,0.958785,3346.8,3346.2,0.216]
["bitfinex","ETHUSD",1736957007836,0.27812612,3346.9,3346.2,3.20445]
["bitfinex","ETHUSD",1736957008431,0.55,3346.8,3346.2,0.216]
["bitfinex","ETHUSD",1736957008633,0.55,3346.8,3346.2,3.20444]
["bitfinex","ETHUSD",1736957008835,0.55,3346.8,3346.2,0.216]
["bitfinex","ETHUSD",1736957009062,0.27812612,3346.9,3346.2,0.216]
["bitfinex","ETHUSD",1736957009242,0.72285394,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1736957009444,0.72285394,3346.7,3346.6,3.58055]
["bitfinex","ETHUSD",1736957009801,0.72285394,3346.7,3346.6,0.59245]
["bitfinex","ETHUSD",1736957010006,0.72285394,3346.7,3346.6,0.216]
["bitfinex","ETHUSD",1736957010201,0.72285394,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1736957010437,0.72285394,3346.7,3346.6,3.2041]
["bitfinex","ETHUSD",1736957010910,0.55,3347.5,3346.7,2.98798]
["bitfinex","ETHUSD",1736957011109,0.55,3347.5,3346.3,3.76471]
["bitfinex","ETHUSD",1736957011110,0.55,3347.5,3346.8,0.216]
["bitfinex","ETHUSD",1736957011311,3.55,3347.6,3346.8,0.216]
["bitfinex","ETHUSD",1736957011536,0.29651751,3348.0,3346.8,0.216]
["bitfinex","ETHUSD",1736957011833,0.55,3347.6,3346.9,0.7764]
["bitfinex","ETHUSD",1736957012035,0.55,3347.6,3346.9,1.174438]
["bitfinex","ETHUSD",1736957012945,3.55,3347.6,3346.9,1.174438]
["bitfinex","ETHUSD",1736957013255,3.53724,3347.6,3346.9,1.174438]
["bitfinex","ETHUSD",1736957013745,0.55,3347.4,3346.9,1.174438]
["bitfinex","ETHUSD",1736957014078,0.55,3347.4,3346.9,0.7764]
["bitfinex","ETHUSD",1736957014254,1.01979269,3347.5,3346.9,0.7764]
["bitfinex","ETHUSD",1736957014744,0.55,3347.4,3346.9,0.7764]
["bitfinex","ETHUSD",1736957015154,1.27336443,3347.4,3346.9,0.7764]
["bitfinex","ETHUSD",1736957015334,1.27336443,3347.4,3346.8,0.216]
["bitfinex","ETHUSD",1736957015540,1.27336443,3347.4,3346.8,0.19923258]
["bitfinex","ETHUSD",1736957015749,0.55,3347.2,3346.8,0.19923258]
["bitfinex","ETHUSD",1736957015925,0.55,3347.3,3346.8,0.19923258]
["bitfinex","ETHUSD",1736957016331,0.72336443,3347.4,3346.8,0.59693884]
["bitfinex","ETHUSD",1736957016552,0.29642826,3347.1,3346.8,0.19923258]
["bitfinex","ETHUSD",1736957017224,0.29642826,3347.1,3346.9,2.98775]
["bitfinex","ETHUSD",1736957017424,0.29642826,3347.1,3346.8,0.19923258]
["bitfinex","ETHUSD",1736957017732,0.29642826,3347.1,3347.0,3.77755]
["bitfinex","ETHUSD",1736957017954,0.29642826,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1736957018139,0.29642826,3347.5,3347.4,3.80705834]
["bitfinex","ETHUSD",1736957018482,0.29642826,3347.5,3347.4,3.77719]
["bitfinex","ETHUSD",1736957019952,0.55,3348.7,3347.8,2.98696]
["bitfinex","ETHUSD",1736957020132,3.55,3348.7,3347.9,0.215]
["bitfinex","ETHUSD",1736957020339,0.55,3348.3,3347.9,0.215]
["bitfinex","ETHUSD",1736957020750,4.335,3348.1,3347.8,0.215]
["bitfinex","ETHUSD",1736957020966,2.98687,3348.0,3347.8,0.215]
["bitfinex","ETHUSD",1736957021190,0.55,3348.0,3347.8,0.215]
["bitfinex","ETHUSD",1736957021691,1.27550474,3347.9,3347.8,0.215]
["bitfinex","ETHUSD",1736957023466,1.55443326,3347.9,3347.8,0.215]
["bitfinex","ETHUSD",1736957024044,2.29788008,3347.9,3347.8,0.215]
["bitfinex","ETHUSD",1736957024391,0.55,3347.8,3347.1,3.57719698]
["bitfinex","ETHUSD",1736957024589,0.55,3347.8,3347.2,0.215]
["bitfinex","ETHUSD",1736957025286,0.55,3347.6,3347.2,0.215]
["bitfinex","ETHUSD",1736957025487,0.55,3347.6,3347.1,3.57721698]
["bitfinex","ETHUSD",1736957025700,0.4459383,3347.7,3347.3,0.215]
["bitfinex","ETHUSD",1736957026192,0.55,3347.4,3347.1,0.58956698]
["bitfinex","ETHUSD",1736957026487,0.55,3347.4,3347.2,0.215]
["bitfinex","ETHUSD",1736957027187,0.55,3347.2,3347.1,0.58956698]
["bitfinex","ETHUSD",1736957027488,0.55,3347.2,3347.1,3.79222698]
["bitfinex","ETHUSD",1736957027861,0.82904028,3347.2,3347.1,3.79222698]
["bitfinex","ETHUSD",1736957028187,0.82904028,3347.2,3347.1,0.80456698]
["bitfinex","ETHUSD",1736957029160,0.82904028,3347.2,3347.1,3.79222698]
["bitfinex","ETHUSD",1736957029313,0.82904028,3347.2,3347.1,0.80456698]
["bitfinex","ETHUSD",1736957030387,0.72540382,3347.2,3347.1,0.80456698]
["bitfinex","ETHUSD",1736957031077,0.72540382,3347.2,3347.1,3.79222698]
["bitfinex","ETHUSD",1736957031802,0.72540382,3347.2,3347.1,3.20266]
["bitfinex","ETHUSD",1736957032119,0.72540382,3347.2,3347.1,38.20266]
["bitfinex","ETHUSD",1736957032323,1.05194335,3347.2,3347.1,38.20266]
["bitfinex","ETHUSD",1736957032714,1.60194335,3347.2,3347.1,0.215]
["bitfinex","ETHUSD",1736957032930,1.80864099,3347.2,3347.1,0.215]
["bitfinex","ETHUSD",1736957033431,2.08770459,3347.2,3347.1,0.215]
["bitfinex","ETHUSD",1736957033929,1.88100695,3347.2,3347.1,0.215]
["bitfinex","ETHUSD",1736957034437,2.03054679,3347.2,3347.1,0.215]
["bitfinex","ETHUSD",1736957034851,2.80134679,3347.2,3347.1,0.215]
["bitfinex","ETHUSD",1736957035487,0.55,3347.1,3346.7,35.0]
["bitfinex","ETHUSD",1736957035687,0.55,3347.1,3346.8,0.215]
["bitfinex","ETHUSD",1736957036700,0.55,3347.1,3346.8,0.21080815]
["bitfinex","ETHUSD",1736957036886,0.55,3347.1,3346.7,35.0]
["bitfinex","ETHUSD",1736957036887,0.784604,3347.1,3346.9,0.215]
["bitfinex","ETHUSD",1736957037088,0.784604,3347.1,3346.7,0.215]
["bitfinex","ETHUSD",1736957037836,0.72540382,3347.0,3346.7,0.215]
["bitfinex","ETHUSD",1736957037991,0.72540382,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1736957038527,0.72540382,3347.0,3346.9,38.73953]
["bitfinex","ETHUSD",1736957039145,0.27904028,3347.0,3346.9,38.73953]
["bitfinex","ETHUSD",1736957041583,0.27904028,3347.0,3346.9,35.7517]
["bitfinex","ETHUSD",1736957041812,3.55,3347.2,3346.6,0.215]
["bitfinex","ETHUSD",1736957041989,0.55,3346.8,3346.3,0.215]
["bitfinex","ETHUSD",1736957042201,3.55,3346.8,3346.3,0.215]
["bitfinex","ETHUSD",1736957042403,0.55,3346.7,3346.3,0.215]
["bitfinex","ETHUSD",1736957043096,3.51516,3346.5,3346.3,0.215]
["bitfinex","ETHUSD",1736957043411,3.50344,3346.5,3346.1,0.215]
["bitfinex","ETHUSD",1736957043612,3.0,3346.3,3346.1,0.215]
["bitfinex","ETHUSD",1736957044361,4.33267941,3346.5,3346.0,0.215]
["bitfinex","ETHUSD",1736957044566,3.0,3345.6,3345.0,1.33843672]
["bitfinex","ETHUSD",1736957044714,3.0,3345.6,3344.6,5.39]
["bitfinex","ETHUSD",1736957044715,3.0,3345.4,3344.6,5.39]
["bitfinex","ETHUSD",1736957044922,5.98918,3345.4,3344.7,35.0]
["bitfinex","ETHUSD",1736957045115,0.55,3345.1,3344.8,0.215]
["bitfinex","ETHUSD",1736957045622,0.55,3344.9,3344.8,0.215]
["bitfinex","ETHUSD",1736957046520,0.27904028,3345.0,3344.8,0.215]
["bitfinex","ETHUSD",1736957046758,0.27904028,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1736957046922,0.27904028,3345.0,3344.9,3.691936]
["bitfinex","ETHUSD",1736957047125,0.55,3345.4,3344.9,3.691936]
["bitfinex","ETHUSD",1736957047324,0.55,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1736957047660,0.29749654,3345.5,3345.0,8.76]
["bitfinex","ETHUSD",1736957047828,0.29749654,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1736957048026,0.29749654,3346.1,3345.5,36.342617]
["bitfinex","ETHUSD",1736957048251,0.29749654,3346.1,3345.8,2.98876]
["bitfinex","ETHUSD",1736957048526,0.29749654,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1736957049053,0.7926,3347.0,3346.0,35.8287]
["bitfinex","ETHUSD",1736957049267,0.7926,3347.0,3346.1,9.83900094]
["bitfinex","ETHUSD",1736957049573,0.7926,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1736957049872,0.7926,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1736957050036,0.29749654,3347.1,3346.1,9.83900094]
["bitfinex","ETHUSD",1736957050238,0.29749654,3347.1,3346.4,2.9882]
["bitfinex","ETHUSD",1736957050484,0.29749654,3347.1,3346.5,0.597666]
["bitfinex","ETHUSD",1736957050646,0.29749654,3347.1,3346.6,0.215]
["bitfinex","ETHUSD",1736957050838,0.55,3347.3,3346.6,0.215]
["bitfinex","ETHUSD",1736957051034,0.27836035,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1736957051559,0.27836035,3347.0,3346.6,0.215]
["bitfinex","ETHUSD",1736957051792,0.27836035,3347.0,3346.6,3.606667]
["bitfinex","ETHUSD",1736957051980,0.27836035,3347.0,3346.7,2.98797]
["bitfinex","ETHUSD",1736957052476,0.27836035,3347.0,3346.6,0.618567]
["bitfinex","ETHUSD",1736957052698,0.7926,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1736957052996,0.78899654,3347.7,3346.7,0.8287]
["bitfinex","ETHUSD",1736957053138,0.78899654,3347.7,3346.8,0.5033053]
["bitfinex","ETHUSD",1736957053473,3.0,3347.6,3346.7,0.8287]
["bitfinex","ETHUSD",1736957053683,0.55,3347.5,3347.0,35.0]
["bitfinex","ETHUSD",1736957055844,0.28933652,3347.6,3347.0,35.0]
["bitfinex","ETHUSD",1736957055845,0.55,3347.6,3347.0,35.0]
["bitfinex","ETHUSD",1736957057143,0.55,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1736957057941,3.0,3348.2,3347.1,2.98764]
["bitfinex","ETHUSD",1736957058150,0.7926,3348.1,3347.0,35.0]
["bitfinex","ETHUSD",1736957058357,0.7926,3348.5,3347.7,2.98705]
["bitfinex","ETHUSD",1736957058694,0.7926,3348.5,3347.8,0.215]
["bitfinex","ETHUSD",1736957059048,3.7926,3348.5,3347.8,0.215]
["bitfinex","ETHUSD",1736957059249,0.7926,3348.5,3347.8,0.215]
["bitfinex","ETHUSD",1736957059687,0.7926,3348.5,3347.8,4.937154]
["bitfinex","ETHUSD",1736957059906,0.7926,3348.9,3348.0,2.98683]
["bitfinex","ETHUSD",1736957060246,0.7926,3348.9,3348.0,0.8287]
["bitfinex","ETHUSD",1736957060584,0.7926,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1736957061154,0.7926,3348.9,3348.0,0.8287]
["bitfinex","ETHUSD",1736957061354,0.7926,3348.9,3348.2,2.98659]
["bitfinex","ETHUSD",1736957061555,0.7926,3348.9,3348.4,35.0]
["bitfinex","ETHUSD",1736957061994,0.55,3348.8,3348.4,35.0]
["bitfinex","ETHUSD",1736957062447,0.55,3348.8,3348.5,0.215]
["bitfinex","ETHUSD",1736957062851,0.55,3348.6,3348.2,5.39]
["bitfinex","ETHUSD",1736957063593,3.53634,3348.6,3348.2,5.39]
["bitfinex","ETHUSD",1736957063771,0.55,3348.4,3348.3,0.215]
["bitfinex","ETHUSD",1736957064498,0.7926,3348.7,3348.3,0.215]
["bitfinex","ETHUSD",1736957065254,0.8237,3349.2,3348.3,1.950176]
["bitfinex","ETHUSD",1736957065502,0.8237,3349.2,3348.4,35.0]
["bitfinex","ETHUSD",1736957065700,5.98589,3349.1,3348.4,35.0]
["bitfinex","ETHUSD",1736957065887,0.8237,3349.2,3348.4,35.0]
["bitfinex","ETHUSD",1736957065888,0.55,3348.8,3348.4,35.0]
["bitfinex","ETHUSD",1736957066284,0.8237,3349.2,3348.4,35.0]
["bitfinex","ETHUSD",1736957066721,0.55,3348.9,3348.4,35.0]
["bitfinex","ETHUSD",1736957067603,0.55,3348.9,3348.3,0.215]
["bitfinex","ETHUSD",1736957067774,0.55,3349.1,3348.3,0.215]
["bitfinex","ETHUSD",1736957067973,0.55,3349.1,3348.6,0.7828]
["bitfinex","ETHUSD",1736957068206,0.0032,3350.0,3348.8,2.98614]
["bitfinex","ETHUSD",1736957068521,0.0032,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1736957068702,0.0032,3350.0,3349.4,0.215]
["bitfinex","ETHUSD",1736957068875,0.0032,3350.0,3349.4,3.20058]
["bitfinex","ETHUSD",1736957069076,0.0032,3350.0,3349.5,35.0]
["bitfinex","ETHUSD",1736957069480,0.0032,3350.0,3349.5,37.98551]
["bitfinex","ETHUSD",1736957069935,0.0032,3350.0,3349.5,35.0]
["bitfinex","ETHUSD",1736957070077,0.0032,3350.0,3349.7,2.98531]
["bitfinex","ETHUSD",1736957070573,0.0032,3350.0,3349.5,2.98548]
["bitfinex","ETHUSD",1736957070921,0.0032,3350.0,3349.6,35.0]
["bitfinex","ETHUSD",1736957072777,0.0032,3350.0,3349.7,0.215]
["bitfinex","ETHUSD",1736957073523,0.55,3349.9,3349.3,0.7828]
["bitfinex","ETHUSD",1736957073679,0.0032,3350.0,3349.8,0.215]
["bitfinex","ETHUSD",1736957073875,0.5532,3350.0,3349.8,0.215]
["bitfinex","ETHUSD",1736957074422,0.55,3349.8,3348.5,2.98633]
["bitfinex","ETHUSD",1736957074740,4.29593,3349.6,3348.6,38.78238]
["bitfinex","ETHUSD",1736957075038,0.55,3349.4,3348.6,35.0]
["bitfinex","ETHUSD",1736957075243,0.55,3349.2,3348.7,0.215]
["bitfinex","ETHUSD",1736957075455,3.53586,3349.2,3348.8,0.215]
["bitfinex","ETHUSD",1736957076297,0.55,3349.4,3348.8,0.215]
["bitfinex","ETHUSD",1736957076628,4.29639,3349.1,3348.8,0.215]
["bitfinex","ETHUSD",1736957076809,4.29639,3349.1,3348.9,0.215]
["bitfinex","ETHUSD",1736957077544,5.026029,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1736957077851,3.55,3348.9,3348.3,0.215]
["bitfinex","ETHUSD",1736957078181,0.55,3348.9,3348.2,35.0]
["bitfinex","ETHUSD",1736957078347,1.490139,3349.1,3348.4,0.215]
["bitfinex","ETHUSD",1736957078524,0.4490139,3349.0,3348.4,0.215]
["bitfinex","ETHUSD",1736957078724,0.7605,3349.1,3348.4,3.20147]
["bitfinex","ETHUSD",1736957078935,0.7605,3349.6,3348.5,0.7961]
["bitfinex","ETHUSD",1736957079145,0.7605,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1736957079297,0.7605,3350.7,3349.1,0.7961]
["bitfinex","ETHUSD",1736957079711,3.74496,3350.7,3349.7,2.98526]
["bitfinex","ETHUSD",1736957079952,3.74496,3350.7,3349.8,0.215]
["bitfinex","ETHUSD",1736957080150,0.7605,3350.7,3349.8,0.215]
["bitfinex","ETHUSD",1736957080332,3.0,3350.4,3349.8,0.215]
["bitfinex","ETHUSD",1736957080654,1.3137,3350.0,3349.9,35.0]
["bitfinex","ETHUSD",1736957080868,3.0,3349.8,3349.0,0.58686777]
["bitfinex","ETHUSD",1736957081009,3.53525,3349.8,3349.7,0.215]
["bitfinex","ETHUSD",1736957081212,0.55,3349.7,3349.5,0.215]
["bitfinex","ETHUSD",1736957081658,3.55,3349.6,3349.5,0.215]
["bitfinex","ETHUSD",1736957082097,3.55,3349.6,3348.9,35.0]
["bitfinex","ETHUSD",1736957082279,3.55,3349.6,3349.0,0.215]
["bitfinex","ETHUSD",1736957082469,4.21675336,3349.6,3349.0,0.215]
["bitfinex","ETHUSD",1736957082664,0.55,3349.4,3348.9,35.0]
["bitfinex","ETHUSD",1736957082865,0.55,3349.4,3349.0,0.215]
["bitfinex","ETHUSD",1736957084008,0.2857241,3349.5,3349.1,2.9858]
["bitfinex","ETHUSD",1736957084147,0.55,3349.9,3349.1,2.9858]
["bitfinex","ETHUSD",1736957084862,0.55,3349.7,3349.0,0.215]
["bitfinex","ETHUSD",1736957085200,0.55,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1736957085354,0.27832014,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1736957085975,0.55,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1736957086906,0.55,3349.9,3349.0,0.215]
["bitfinex","ETHUSD",1736957087087,0.55,3349.7,3349.1,0.215]
["bitfinex","ETHUSD",1736957087291,0.55,3349.5,3349.1,3.20085]
["bitfinex","ETHUSD",1736957087603,0.55,3349.9,3349.2,2.98577]
["bitfinex","ETHUSD",1736957087822,0.55,3349.7,3349.2,2.98577]
["bitfinex","ETHUSD",1736957088154,0.27865341,3349.6,3349.2,0.7801]
["bitfinex","ETHUSD",1736957088361,0.27865341,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1736957088562,0.27865341,3349.6,3349.5,3.660651]
["bitfinex","ETHUSD",1736957089560,0.0032,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1736957089884,0.0032,3350.0,3349.2,3.76579]
["bitfinex","ETHUSD",1736957090080,0.0032,3350.0,3349.4,2.98557]
["bitfinex","ETHUSD",1736957090327,0.0032,3350.0,3349.2,0.7801]
["bitfinex","ETHUSD",1736957090512,0.55,3349.8,3349.2,3.76584]
["bitfinex","ETHUSD",1736957090922,0.55,3349.8,3349.3,2.98566]
["bitfinex","ETHUSD",1736957091290,0.56506624,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1736957091522,0.56506624,3349.9,3349.2,0.80995148]
["bitfinex","ETHUSD",1736957091748,0.56506624,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1736957091891,0.27872062,3349.9,3349.8,37.98525]
["bitfinex","ETHUSD",1736957092090,0.0032,3350.0,3349.8,37.98525]
["bitfinex","ETHUSD",1736957092591,0.0032,3350.0,3349.8,35.0]
["bitfinex","ETHUSD",1736957092927,0.0032,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1736957093113,0.1236739,3350.6,3349.9,2.98516]
["bitfinex","ETHUSD",1736957093316,0.55,3350.5,3350.0,2.98501]
["bitfinex","ETHUSD",1736957094734,0.55,3350.5,3349.8,35.0]
["bitfinex","ETHUSD",1736957094892,0.28630677,3350.4,3349.2,0.7801]
["bitfinex","ETHUSD",1736957095090,0.55,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1736957095330,0.55,3350.3,3349.6,0.215]
["bitfinex","ETHUSD",1736957096400,0.55,3350.1,3349.6,3.20042]
["bitfinex","ETHUSD",1736957096730,0.55,3350.1,3349.6,0.215]
["bitfinex","ETHUSD",1736957096975,0.55,3350.1,3349.6,3.20042]
["bitfinex","ETHUSD",1736957097633,0.27876555,3350.0,3349.6,0.215]
["bitfinex","ETHUSD",1736957098209,0.56507232,3350.0,3349.6,0.215]
["bitfinex","ETHUSD",1736957098621,0.56507232,3350.0,3349.6,4.82202984]
["bitfinex","ETHUSD",1736957099131,0.28630677,3350.0,3349.6,0.215]
["bitfinex","ETHUSD",1736957099500,0.55,3349.9,3349.6,0.215]
["bitfinex","ETHUSD",1736957099832,0.83630677,3349.9,3349.5,35.0]
["bitfinex","ETHUSD",1736957100034,0.83630677,3349.9,3349.6,0.215]
["bitfinex","ETHUSD",1736957100238,0.83630677,3349.9,3349.7,0.215]
["bitfinex","ETHUSD",1736957100396,0.83630677,3349.9,3349.5,35.0]
["bitfinex","ETHUSD",1736957100598,0.99574745,3349.9,3349.6,0.215]
["bitfinex","ETHUSD",1736957100809,6.53534,3349.7,3349.6,0.215]
["bitfinex","ETHUSD",1736957101010,3.0,3349.3,3348.8,35.0]
["bitfinex","ETHUSD",1736957101215,0.55,3349.2,3348.9,0.215]
["bitfinex","ETHUSD",1736957101654,0.55,3349.4,3348.9,0.215]
["bitfinex","ETHUSD",1736957101861,1.04440677,3349.8,3349.1,2.9858]
["bitfinex","ETHUSD",1736957102267,0.55,3349.7,3349.0,0.8285]
["bitfinex","ETHUSD",1736957102416,2.98544,3349.6,3348.9,0.215]
["bitfinex","ETHUSD",1736957102614,3.55,3349.5,3348.9,0.215]
["bitfinex","ETHUSD",1736957102811,0.55,3349.7,3348.9,0.215]
["bitfinex","ETHUSD",1736957104630,0.28630677,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1736957105462,0.28630677,3350.0,3349.9,3.75996]
["bitfinex","ETHUSD",1736957105631,6.77e-06,3350.0,3349.9,3.75996]
["bitfinex","ETHUSD",1736957105831,6.77e-06,3350.0,3349.9,3.78980467]
["bitfinex","ETHUSD",1736957106022,6.77e-06,3350.0,3349.9,43.56096767]
["bitfinex","ETHUSD",1736957106218,6.77e-06,3350.0,3349.9,43.531123]
["bitfinex","ETHUSD",1736957106445,3.9e-06,3350.6,3350.5,3.75942]
["bitfinex","ETHUSD",1736957106618,3.9e-06,3350.6,3350.5,4.0042554]
["bitfinex","ETHUSD",1736957106833,3.9e-06,3350.6,3350.5,3.97442]
["bitfinex","ETHUSD",1736957107140,3.9e-06,3350.6,3350.5,39.87844047]
["bitfinex","ETHUSD",1736957108270,3.9e-06,3350.6,3350.5,41.87844047]
["bitfinex","ETHUSD",1736957109269,3.9e-06,3350.6,3350.5,39.87844047]
["bitfinex","ETHUSD",1736957110085,3.2252419,3350.6,3350.5,39.87844047]
["bitfinex","ETHUSD",1736957111466,6.66e-06,3350.6,3350.5,44.87844047]
["bitfinex","ETHUSD",1736957111851,6.66e-06,3350.6,3350.5,43.48085046]
["bitfinex","ETHUSD",1736957112777,6.66e-06,3350.6,3350.5,45.48085046]
["bitfinex","ETHUSD",1736957113271,6.66e-06,3350.6,3350.5,43.48085046]
["bitfinex","ETHUSD",1736957115086,0.7961,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1736957115236,0.55,3351.5,3351.0,3.282532]
["bitfinex","ETHUSD",1736957115443,0.7961,3352.9,3351.2,2.7748]
["bitfinex","ETHUSD",1736957115678,0.7961,3352.9,3352.1,2.98315]
["bitfinex","ETHUSD",1736957115902,0.7961,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1736957116110,0.7961,3352.9,3352.3,35.0]
["bitfinex","ETHUSD",1736957116267,0.005,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1736957116607,0.005,3353.4,3353.3,3.19713]
["bitfinex","ETHUSD",1736957116901,0.005,3353.4,3353.3,38.19713]
["bitfinex","ETHUSD",1736957118106,1e-05,3353.4,3353.3,38.97192285]
["bitfinex","ETHUSD",1736957118308,3.9e-06,3353.9,3353.8,4.98169]
["bitfinex","ETHUSD",1736957118478,0.7961,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1736957118678,0.7961,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1736957118999,0.7961,3355.1,3354.8,35.0]
["bitfinex","ETHUSD",1736957119379,0.7961,3355.1,3354.8,0.215]
["bitfinex","ETHUSD",1736957119912,0.7961,3355.1,3354.8,35.215]
["bitfinex","ETHUSD",1736957120129,0.19640353,3354.9,3354.8,35.0]
["bitfinex","ETHUSD",1736957120418,3.53e-06,3354.9,3354.8,4.47967694]
["bitfinex","ETHUSD",1736957120567,0.7961,3356.9,3355.5,2.0]
["bitfinex","ETHUSD",1736957120767,0.7961,3356.9,3355.6,38.00988538]
["bitfinex","ETHUSD",1736957121015,0.7961,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1736957121332,0.7961,3356.9,3356.2,0.215]
["bitfinex","ETHUSD",1736957121500,1.19275739,3356.9,3356.2,0.215]
["bitfinex","ETHUSD",1736957121828,1.19275739,3356.9,3356.3,35.0]
["bitfinex","ETHUSD",1736957122712,1.19275739,3356.9,3355.1,2.7748]
["bitfinex","ETHUSD",1736957122910,0.7961,3356.9,3355.7,0.60259619]
["bitfinex","ETHUSD",1736957123081,0.7961,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1736957123408,3.0,3357.0,3356.1,35.0]
["bitfinex","ETHUSD",1736957123705,0.7961,3357.0,3356.1,0.215]
["bitfinex","ETHUSD",1736957123865,0.7961,3357.0,3354.4,0.249994]
["bitfinex","ETHUSD",1736957123866,0.7961,3356.0,3355.2,0.61148685]
["bitfinex","ETHUSD",1736957124064,0.55,3355.8,3355.3,0.214]
["bitfinex","ETHUSD",1736957124269,0.55,3355.8,3355.4,0.214]
["bitfinex","ETHUSD",1736957124540,2.98009,3355.6,3355.5,0.214]
["bitfinex","ETHUSD",1736957124817,2.9802,3355.5,3354.8,2.15]
["bitfinex","ETHUSD",1736957125018,3.53018,3355.5,3355.4,0.214]
["bitfinex","ETHUSD",1736957125229,0.7961,3356.0,3355.4,0.214]
["bitfinex","ETHUSD",1736957125966,0.55,3355.9,3354.8,2.15]
["bitfinex","ETHUSD",1736957126171,0.55,3355.9,3354.9,0.214]
["bitfinex","ETHUSD",1736957126371,0.55,3355.7,3355.0,0.214]
["bitfinex","ETHUSD",1736957126569,0.982602,3355.7,3355.0,0.214]
["bitfinex","ETHUSD",1736957126868,3.982602,3355.7,3355.0,0.214]
["bitfinex","ETHUSD",1736957127097,0.982602,3355.7,3355.0,0.214]
["bitfinex","ETHUSD",1736957127297,3.0,3355.4,3355.1,0.214]
["bitfinex","ETHUSD",1736957127508,3.7961,3355.8,3355.1,0.214]
["bitfinex","ETHUSD",1736957127723,2.98003,3355.7,3355.1,0.214]
["bitfinex","ETHUSD",1736957127873,0.7961,3355.8,3354.8,2.15]
["bitfinex","ETHUSD",1736957127874,3.53009,3355.6,3354.8,2.15]
["bitfinex","ETHUSD",1736957128076,0.55,3355.4,3355.2,0.214]
["bitfinex","ETHUSD",1736957128590,0.55,3355.7,3355.2,0.214]
["bitfinex","ETHUSD",1736957128789,0.55,3355.7,3354.8,2.15]
["bitfinex","ETHUSD",1736957128986,0.55,3355.7,3355.2,0.214]
["bitfinex","ETHUSD",1736957129189,0.7961,3355.2,3354.8,2.15]
["bitfinex","ETHUSD",1736957129404,3.53071,3354.9,3354.8,0.214]
["bitfinex","ETHUSD",1736957129625,3.55,3354.9,3354.8,0.214]
["bitfinex","ETHUSD",1736957129934,0.55,3354.6,3354.1,0.214]
["bitfinex","ETHUSD",1736957130093,3.55,3354.6,3354.2,0.214]
["bitfinex","ETHUSD",1736957130303,0.7961,3354.7,3354.3,0.214]
["bitfinex","ETHUSD",1736957130475,0.7961,3354.7,3354.4,0.214]
["bitfinex","ETHUSD",1736957130680,0.7961,3354.7,3354.5,0.214]
["bitfinex","ETHUSD",1736957130898,1.3461,3355.3,3354.5,0.214]
["bitfinex","ETHUSD",1736957131209,0.7961,3355.9,3354.5,0.214]
["bitfinex","ETHUSD",1736957131409,2.98009,3355.6,3354.5,3.19505]
["bitfinex","ETHUSD",1736957131610,3.0,3355.5,3354.6,0.214]
["bitfinex","ETHUSD",1736957132211,0.55,3355.4,3354.6,0.214]
["bitfinex","ETHUSD",1736957132430,0.55,3355.4,3354.7,0.06961081]
["bitfinex","ETHUSD",1736957132750,0.55,3355.5,3354.8,0.214]
["bitfinex","ETHUSD",1736957132948,0.55,3355.5,3354.8,0.2753453]
["bitfinex","ETHUSD",1736957133236,1.2407619,3355.5,3354.8,0.2753453]
["bitfinex","ETHUSD",1736957133607,0.5,3355.5,3354.8,0.2753453]
["bitfinex","ETHUSD",1736957134339,3.0,3355.7,3354.8,0.214]
["bitfinex","ETHUSD",1736957134511,0.7961,3355.9,3354.8,0.214]
["bitfinex","ETHUSD",1736957134715,0.7961,3355.9,3354.9,3.73634]
["bitfinex","ETHUSD",1736957134919,1.126475,3356.3,3355.0,0.06130723]
["bitfinex","ETHUSD",1736957135234,4.5165625,3356.3,3355.2,2.98043]
["bitfinex","ETHUSD",1736957135601,3.0,3356.2,3355.3,0.06112613]
["bitfinex","ETHUSD",1736957135847,1.5370625,3356.3,3355.3,0.06112613]
["bitfinex","ETHUSD",1736957136013,2.97957,3356.2,3355.2,2.98043]
["bitfinex","ETHUSD",1736957136348,1.5370625,3356.3,3355.3,0.06069463]
["bitfinex","ETHUSD",1736957136553,3.45164325,3356.2,3355.3,0.06069463]
["bitfinex","ETHUSD",1736957137003,0.7602,3356.0,3355.3,0.06069463]
["bitfinex","ETHUSD",1736957137347,0.7602,3356.0,3354.9,0.7557]
["bitfinex","ETHUSD",1736957137348,3.74001,3356.0,3354.9,3.7364]
["bitfinex","ETHUSD",1736957137647,3.0,3355.9,3354.9,3.7364]
["bitfinex","ETHUSD",1736957137956,3.77416533,3355.9,3355.0,0.27475667]
["bitfinex","ETHUSD",1736957138564,2.98012,3355.6,3355.0,0.27475667]
["bitfinex","ETHUSD",1736957138766,0.77416533,3355.9,3355.0,0.06075667]
["bitfinex","ETHUSD",1736957138966,3.0,3355.8,3355.1,0.214]
["bitfinex","ETHUSD",1736957139465,0.7602,3356.0,3355.2,0.06071862]
["bitfinex","ETHUSD",1736957139676,1.126475,3356.3,3355.3,0.7557]
["bitfinex","ETHUSD",1736957139852,4.126475,3356.3,3355.3,3.73603]
["bitfinex","ETHUSD",1736957140053,4.126475,3356.3,3355.4,0.27468056]
["bitfinex","ETHUSD",1736957140261,1.3366055,3356.2,3355.5,0.214]
["bitfinex","ETHUSD",1736957140435,2.9799,3355.9,3355.5,0.214]
["bitfinex","ETHUSD",1736957140629,3.55,3356.2,3355.6,0.214]
["bitfinex","ETHUSD",1736957140852,0.55,3356.0,3355.6,0.214]
["bitfinex","ETHUSD",1736957141059,3.52982,3356.0,3355.6,0.214]
["bitfinex","ETHUSD",1736957141261,0.652982,3355.9,3355.6,0.214]
["bitfinex","ETHUSD",1736957141538,3.0,3356.0,3355.7,0.214]
["bitfinex","ETHUSD",1736957141734,3.52996,3355.8,3355.7,0.214]
["bitfinex","ETHUSD",1736957141934,6.52996,3355.8,3355.7,0.214]
["bitfinex","ETHUSD",1736957142287,3.0,3355.7,3354.9,0.7557]
["bitfinex","ETHUSD",1736957142448,0.729016,3355.7,3355.0,0.214]
["bitfinex","ETHUSD",1736957142649,2.98037,3355.3,3354.4,0.7557]
["bitfinex","ETHUSD",1736957142849,2.98037,3355.3,3355.1,0.214]
["bitfinex","ETHUSD",1736957143173,0.55,3355.5,3355.1,0.214]
["bitfinex","ETHUSD",1736957143380,3.0,3355.2,3355.1,0.214]
["bitfinex","ETHUSD",1736957143687,3.74011,3355.9,3355.1,0.214]
["bitfinex","ETHUSD",1736957143896,3.0,3355.7,3355.1,0.214]
["bitfinex","ETHUSD",1736957144185,2.98009,3355.6,3355.2,0.05725305]
["bitfinex","ETHUSD",1736957144736,0.55,3355.6,3355.2,0.05725305]
["bitfinex","ETHUSD",1736957144986,3.5301,3355.6,3355.2,0.05725305]
["bitfinex","ETHUSD",1736957145142,3.9965311,3355.6,3355.2,0.05725305]
["bitfinex","ETHUSD",1736957145342,1.0164311,3355.6,3355.2,0.05725305]
["bitfinex","ETHUSD",1736957145559,0.55,3355.6,3355.2,0.05725305]
["bitfinex","ETHUSD",1736957145746,0.55,3355.6,3355.1,0.214]
["bitfinex","ETHUSD",1736957145992,0.55,3355.6,3355.3,0.05723898]
["bitfinex","ETHUSD",1736957146173,3.53011,3355.6,3355.2,0.05725801]
["bitfinex","ETHUSD",1736957146476,0.55,3355.6,3355.1,0.214]
["bitfinex","ETHUSD",1736957146688,0.55,3355.4,3355.2,0.05725801]
["bitfinex","ETHUSD",1736957147065,0.55,3355.5,3355.1,0.214]
["bitfinex","ETHUSD",1736957147271,0.55,3355.5,3355.2,0.05725801]
["bitfinex","ETHUSD",1736957147780,6.53035,3355.3,3355.2,0.05725801]
["bitfinex","ETHUSD",1736957147972,7.29055,3355.3,3355.2,0.05725801]
["bitfinex","ETHUSD",1736957148144,2.98075,3354.9,3354.7,0.214]
["bitfinex","ETHUSD",1736957148349,2.9808,3354.8,3354.7,0.214]
["bitfinex","ETHUSD",1736957148560,3.5308,3354.8,3354.7,0.214]
["bitfinex","ETHUSD",1736957148956,0.7602,3355.3,3354.7,0.214]
["bitfinex","ETHUSD",1736957149283,0.9206211,3355.6,3354.8,0.84500939]
["bitfinex","ETHUSD",1736957149442,0.7522,3355.6,3354.8,0.8152]
["bitfinex","ETHUSD",1736957149646,0.55,3355.1,3354.9,0.054011]
["bitfinex","ETHUSD",1736957149882,0.55,3355.5,3355.0,0.05386326]
["bitfinex","ETHUSD",1736957150202,0.55,3355.5,3354.8,0.8152]
["bitfinex","ETHUSD",1736957150409,0.7522,3355.6,3354.8,0.8152]
["bitfinex","ETHUSD",1736957150622,3.0,3355.5,3354.9,0.05388229]
["bitfinex","ETHUSD",1736957150792,0.55,3355.4,3354.9,0.05388229]
["bitfinex","ETHUSD",1736957151430,0.55,3355.5,3354.9,0.05388229]
["bitfinex","ETHUSD",1736957151581,0.55,3355.3,3355.0,0.214]
["bitfinex","ETHUSD",1736957151918,0.55,3355.3,3355.1,0.05384423]
["bitfinex","ETHUSD",1736957152492,0.55,3355.5,3355.1,0.05384423]
["bitfinex","ETHUSD",1736957152692,1.278232,3355.5,3355.0,0.214]
["bitfinex","ETHUSD",1736957152996,0.55,3355.4,3355.0,0.214]
["bitfinex","ETHUSD",1736957153318,3.728232,3355.5,3354.5,0.2488]
["bitfinex","ETHUSD",1736957153626,0.55,3355.2,3354.6,0.26783544]
["bitfinex","ETHUSD",1736957153927,3.53034,3355.4,3354.6,0.26783544]
["bitfinex","ETHUSD",1736957154114,0.55,3355.1,3354.6,0.26783544]
["bitfinex","ETHUSD",1736957154619,0.55,3355.1,3354.6,0.214]
["bitfinex","ETHUSD",1736957154919,0.55,3355.0,3354.7,0.2678362]
["bitfinex","ETHUSD",1736957155096,0.55,3354.8,3354.5,0.2488]
["bitfinex","ETHUSD",1736957155291,0.55,3354.8,3354.6,0.214]
["bitfinex","ETHUSD",1736957155614,3.53082,3354.8,3354.6,0.214]
["bitfinex","ETHUSD",1736957156021,0.55,3354.8,3354.6,0.214]
["bitfinex","ETHUSD",1736957156225,3.53082,3354.8,3354.6,0.214]
["bitfinex","ETHUSD",1736957156422,6.53082,3354.8,3354.7,0.05405897]
["bitfinex","ETHUSD",1736957156832,6.53082,3354.8,3354.6,0.214]
["bitfinex","ETHUSD",1736957156833,0.55,3354.7,3354.6,0.214]
["bitfinex","ETHUSD",1736957157524,0.55,3354.7,3354.6,0.268078]
["bitfinex","ETHUSD",1736957157681,0.7522,3355.7,3354.6,0.268078]
["bitfinex","ETHUSD",1736957157887,0.49629897,3355.5,3354.7,0.8152]
["bitfinex","ETHUSD",1736957158088,0.49629897,3355.5,3354.8,0.05398053]
["bitfinex","ETHUSD",1736957158716,3.49629897,3355.5,3354.8,0.05398053]
["bitfinex","ETHUSD",1736957158896,0.7522,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1736957159217,3.73189,3356.1,3355.0,3.03455246]
["bitfinex","ETHUSD",1736957159384,0.7522,3356.1,3355.0,0.05394246]
["bitfinex","ETHUSD",1736957159589,0.7522,3356.1,3355.2,2.98036]
["bitfinex","ETHUSD",1736957159788,0.7522,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1736957160009,0.7522,3356.1,3355.3,0.05388538]
["bitfinex","ETHUSD",1736957160211,1.126475,3356.3,3355.3,0.05388538]
["bitfinex","ETHUSD",1736957160491,4.64213826,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1736957160799,3.0,3355.9,3355.4,0.05352977]
["bitfinex","ETHUSD",1736957161018,0.55,3356.1,3355.4,0.05352977]
["bitfinex","ETHUSD",1736957161202,0.55,3356.1,3355.4,0.02979991]
["bitfinex","ETHUSD",1736957161414,3.0,3356.0,3355.5,0.05351075]
["bitfinex","ETHUSD",1736957161723,3.55,3355.9,3355.1,3.79573]
["bitfinex","ETHUSD",1736957161929,3.52986,3355.9,3355.2,0.05356782]
["bitfinex","ETHUSD",1736957162099,0.55,3355.7,3355.2,0.05356782]
["bitfinex","ETHUSD",1736957162606,0.76422683,3356.0,3355.2,2.98036]
["bitfinex","ETHUSD",1736957162806,0.55,3356.0,3355.2,2.98036]
["bitfinex","ETHUSD",1736957163032,0.55,3356.0,3355.3,0.05351911]
["bitfinex","ETHUSD",1736957163199,3.0,3355.9,3355.3,0.05351911]
["bitfinex","ETHUSD",1736957163404,0.55,3355.8,3355.3,0.26751911]
["bitfinex","ETHUSD",1736957163620,0.55,3355.8,3355.3,0.214]
["bitfinex","ETHUSD",1736957163832,0.55,3356.0,3355.3,0.214]
["bitfinex","ETHUSD",1736957164127,3.55,3355.5,3355.4,0.05350008]
["bitfinex","ETHUSD",1736957164289,3.7814,3356.1,3355.3,0.214]
["bitfinex","ETHUSD",1736957164489,3.7814,3356.1,3355.4,0.05346049]
["bitfinex","ETHUSD",1736957165134,0.55,3356.0,3355.4,0.05346049]
["bitfinex","ETHUSD",1736957165337,1.79561059,3356.0,3355.3,0.214]
["bitfinex","ETHUSD",1736957165837,0.55,3355.8,3355.4,0.05360896]
["bitfinex","ETHUSD",1736957166195,0.55,3355.8,3355.4,0.216]
["bitfinex","ETHUSD",1736957166636,0.55,3355.8,3355.5,0.7517]
["bitfinex","ETHUSD",1736957167047,0.55,3355.8,3355.6,3.03360616]
["bitfinex","ETHUSD",1736957167243,0.27879196,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1736957167450,1.126475,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1736957167612,1.126475,3356.3,3355.8,0.80517348]
["bitfinex","ETHUSD",1736957167811,1.126475,3356.3,3356.2,0.05338256]
["bitfinex","ETHUSD",1736957168126,0.55,3356.2,3355.8,3.73159]
["bitfinex","ETHUSD",1736957168330,0.55,3356.2,3355.8,4.1813382]
["bitfinex","ETHUSD",1736957168536,0.55,3356.2,3355.8,1.2014482]
["bitfinex","ETHUSD",1736957168722,0.55,3356.2,3355.8,0.7517]
["bitfinex","ETHUSD",1736957169236,0.55,3356.0,3355.7,0.12219581]
["bitfinex","ETHUSD",1736957169646,3.76127231,3356.1,3355.7,0.12219581]
["bitfinex","ETHUSD",1736957169647,3.55,3355.8,3355.7,0.12219581]
["bitfinex","ETHUSD",1736957169798,3.52991,3355.8,3355.7,0.12219581]
["bitfinex","ETHUSD",1736957170002,4.63716823,3355.8,3355.7,0.12219581]
["bitfinex","ETHUSD",1736957170440,0.82871466,3355.8,3355.3,3.19632]
["bitfinex","ETHUSD",1736957170651,0.82871466,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1736957171006,0.82871466,3355.8,3355.6,0.216]
["bitfinex","ETHUSD",1736957171749,5.97982,3356.0,3354.6,0.7517]
["bitfinex","ETHUSD",1736957171750,0.55,3355.5,3354.6,0.7517]
["bitfinex","ETHUSD",1736957171962,3.55,3355.4,3355.3,0.216]
["bitfinex","ETHUSD",1736957173131,3.55,3355.4,3355.3,0.26794045]
["bitfinex","ETHUSD",1736957173537,3.82871466,3355.4,3355.3,0.26794045]
["bitfinex","ETHUSD",1736957175032,3.82871466,3355.4,3355.3,0.216]
["bitfinex","ETHUSD",1736957175233,3.82871466,3355.4,3355.3,0.26799978]
["bitfinex","ETHUSD",1736957176860,3.82871466,3355.4,3355.3,0.05199978]
["bitfinex","ETHUSD",1736957177059,3.82871466,3355.4,3355.3,0.26799978]
["bitfinex","ETHUSD",1736957177389,0.55,3355.3,3355.2,0.216]
["bitfinex","ETHUSD",1736957177758,3.53035,3355.3,3355.2,0.26801386]
["bitfinex","ETHUSD",1736957177951,3.80906466,3355.3,3355.2,0.216]
["bitfinex","ETHUSD",1736957178182,0.82871466,3355.3,3355.2,0.216]
["bitfinex","ETHUSD",1736957178983,0.82871466,3355.3,3355.2,0.26629675]
["bitfinex","ETHUSD",1736957183552,0.82871466,3355.3,3355.2,0.05029675]
["bitfinex","ETHUSD",1736957183749,0.82871466,3355.3,3355.1,0.216]
["bitfinex","ETHUSD",1736957184087,0.82871466,3355.3,3355.2,0.04872154]
["bitfinex","ETHUSD",1736957184289,3.82871466,3355.3,3355.2,0.26472154]
["bitfinex","ETHUSD",1736957184603,3.82871466,3355.3,3355.2,0.216]
["bitfinex","ETHUSD",1736957185099,0.55,3355.1,3354.7,2.98081]
["bitfinex","ETHUSD",1736957185249,0.54640588,3355.1,3354.8,0.216]
["bitfinex","ETHUSD",1736957185890,6.52694588,3355.1,3354.5,0.2488]
["bitfinex","ETHUSD",1736957186076,0.47355955,3355.0,3354.6,0.216]
["bitfinex","ETHUSD",1736957186275,9.46336765,3354.8,3354.6,0.216]
["bitfinex","ETHUSD",1736957186807,6.48255765,3354.8,3354.6,0.216]
["bitfinex","ETHUSD",1736957187095,5.98089,3354.7,3354.6,0.216]
["bitfinex","ETHUSD",1736957187251,3.53098,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957188593,1.27483777,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957189605,0.72483777,3354.6,3354.5,0.29476289]
["bitfinex","ETHUSD",1736957189971,0.72483777,3354.6,3354.5,0.70473318]
["bitfinex","ETHUSD",1736957190167,0.72483777,3354.6,3354.5,3.27583289]
["bitfinex","ETHUSD",1736957190372,0.72483777,3354.6,3354.5,7.08253289]
["bitfinex","ETHUSD",1736957190876,0.910475,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1736957191075,0.910475,3355.2,3355.1,0.216]
["bitfinex","ETHUSD",1736957191386,0.910475,3355.2,3355.1,35.2618487]
["bitfinex","ETHUSD",1736957191583,0.910475,3355.2,3355.1,0.2618487]
["bitfinex","ETHUSD",1736957192272,1.18908006,3355.2,3355.1,0.2618487]
["bitfinex","ETHUSD",1736957192773,1.18908006,3355.2,3355.1,0.0458487]
["bitfinex","ETHUSD",1736957192973,1.18908006,3355.2,3355.1,0.2618487]
["bitfinex","ETHUSD",1736957193173,1.18908006,3355.2,3355.1,3.19653]
["bitfinex","ETHUSD",1736957193411,1.18908006,3355.2,3355.1,4.3857317]
["bitfinex","ETHUSD",1736957194110,1.18908006,3355.2,3355.1,0.2618487]
["bitfinex","ETHUSD",1736957194573,1.73908006,3355.2,3355.1,0.2618487]
["bitfinex","ETHUSD",1736957194987,7.71952006,3355.2,3355.1,0.2618487]
["bitfinex","ETHUSD",1736957195348,3.0,3354.9,3354.5,0.2488]
["bitfinex","ETHUSD",1736957195507,0.55,3355.1,3354.5,0.2488]
["bitfinex","ETHUSD",1736957195508,3.55,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957195686,0.55,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957196085,3.0,3355.0,3354.5,0.2488]
["bitfinex","ETHUSD",1736957196335,4.67163771,3355.2,3354.5,0.2488]
["bitfinex","ETHUSD",1736957196516,1.18908006,3355.2,3354.6,0.7735]
["bitfinex","ETHUSD",1736957196697,0.27860506,3355.1,3354.7,2.9808]
["bitfinex","ETHUSD",1736957197038,0.27860506,3355.1,3354.7,0.42171]
["bitfinex","ETHUSD",1736957197192,0.27860506,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1736957197608,0.27860506,3355.1,3355.0,37.98062]
["bitfinex","ETHUSD",1736957198011,0.910475,3355.2,3355.0,37.98062]
["bitfinex","ETHUSD",1736957198677,0.910475,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1736957199096,0.910475,3355.2,3355.1,3.75403]
["bitfinex","ETHUSD",1736957201349,0.910475,3355.2,3355.1,38.75403]
["bitfinex","ETHUSD",1736957203138,0.910475,3355.2,3355.1,40.79811769]
["bitfinex","ETHUSD",1736957203642,0.910475,3355.2,3355.1,38.79811769]
["bitfinex","ETHUSD",1736957204014,0.910475,3355.2,3355.1,39.397796]
["bitfinex","ETHUSD",1736957204698,0.910475,3355.2,3355.1,39.01211769]
["bitfinex","ETHUSD",1736957205041,0.910475,3355.2,3355.1,1.03158769]
["bitfinex","ETHUSD",1736957205437,0.910475,3355.2,3355.1,4.01211769]
["bitfinex","ETHUSD",1736957205751,0.910475,3355.2,3355.1,39.71140346]
["bitfinex","ETHUSD",1736957206902,0.910475,3355.2,3355.1,36.73087346]
["bitfinex","ETHUSD",1736957207104,0.910475,3355.2,3355.1,0.25808769]
["bitfinex","ETHUSD",1736957207306,4.440915,3355.2,3355.1,0.214]
["bitfinex","ETHUSD",1736957207845,0.55,3355.1,3354.9,0.214]
["bitfinex","ETHUSD",1736957208050,1.2940835,3355.0,3354.9,0.214]
["bitfinex","ETHUSD",1736957208260,8.0378035,3355.0,3354.9,0.214]
["bitfinex","ETHUSD",1736957208742,3.53098,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957208940,7.01353765,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957209152,7.80493765,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957209333,12.18350841,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957209649,12.4620711,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957212521,10.53350034,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957213248,11.08350034,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957213555,11.08350034,3354.6,3354.5,35.2488]
["bitfinex","ETHUSD",1736957213848,11.08350034,3354.6,3354.5,0.28972299]
["bitfinex","ETHUSD",1736957214245,11.08350034,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957214546,12.19185037,3354.6,3354.5,0.2488]
["bitfinex","ETHUSD",1736957215550,0.7914,3354.2,3352.9,0.99072122]
["bitfinex","ETHUSD",1736957215752,0.55,3353.0,3352.9,0.99072122]
["bitfinex","ETHUSD",1736957216045,0.55,3353.0,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957216247,0.55,3353.1,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957216406,0.55,3353.2,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957216813,0.55,3353.1,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957217124,5.98206,3353.4,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957217514,3.53214,3353.3,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957217715,1.63060976,3353.3,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957218018,0.55,3353.1,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957218209,0.55,3353.3,3352.9,0.0413265]
["bitfinex","ETHUSD",1736957218415,3.53214,3353.3,3352.9,0.2553265]
["bitfinex","ETHUSD",1736957218747,3.53214,3353.3,3353.0,0.04170278]
["bitfinex","ETHUSD",1736957218748,4.03255765,3353.1,3353.0,0.04170278]
["bitfinex","ETHUSD",1736957218933,7.01486765,3353.1,3352.9,0.214]
["bitfinex","ETHUSD",1736957219119,7.01486765,3353.1,3353.0,0.04170278]
["bitfinex","ETHUSD",1736957219325,5.03404441,3353.1,3352.7,0.214]
["bitfinex","ETHUSD",1736957219525,4.03255765,3353.1,3352.8,0.04268448]
["bitfinex","ETHUSD",1736957219751,4.03255765,3353.1,3352.7,0.214]
["bitfinex","ETHUSD",1736957219958,4.03255765,3353.1,3352.8,0.04268448]
["bitfinex","ETHUSD",1736957220152,4.03255765,3353.1,3352.7,0.214]
["bitfinex","ETHUSD",1736957220356,0.55,3352.9,3352.8,0.04268448]
["bitfinex","ETHUSD",1736957220515,7.58898577,3352.9,3351.4,0.7694]
["bitfinex","ETHUSD",1736957220716,3.48255765,3351.8,3351.5,0.214]
["bitfinex","ETHUSD",1736957220911,3.48255765,3351.8,3351.5,0.04298665]
["bitfinex","ETHUSD",1736957221116,3.48255765,3351.8,3351.4,0.214]
["bitfinex","ETHUSD",1736957221333,3.48255765,3351.8,3351.5,0.0429916]
["bitfinex","ETHUSD",1736957221575,4.03255765,3352.2,3351.5,0.0429916]
["bitfinex","ETHUSD",1736957221778,0.55,3352.0,3351.5,0.0429916]
["bitfinex","ETHUSD",1736957222278,0.55,3352.0,3351.6,0.214]
["bitfinex","ETHUSD",1736957222440,0.55,3352.0,3351.5,0.0429916]
["bitfinex","ETHUSD",1736957222636,0.55,3352.0,3351.7,0.04295346]
["bitfinex","ETHUSD",1736957222838,2.9829,3352.5,3351.7,0.7694]
["bitfinex","ETHUSD",1736957222839,3.0,3352.5,3351.7,0.7694]
["bitfinex","ETHUSD",1736957223037,5.33045342,3352.9,3351.9,2.9833]
["bitfinex","ETHUSD",1736957223257,5.33045342,3352.9,3351.8,0.25760695]
["bitfinex","ETHUSD",1736957223258,5.98338,3351.9,3351.8,0.04360695]
["bitfinex","ETHUSD",1736957223571,3.0,3351.2,3350.5,0.7694]
["bitfinex","ETHUSD",1736957223717,3.0,3351.0,3350.6,0.214]
["bitfinex","ETHUSD",1736957224123,3.48255765,3350.7,3349.8,0.46713427]
["bitfinex","ETHUSD",1736957224365,3.48255765,3350.7,3350.1,0.214]
["bitfinex","ETHUSD",1736957224518,3.48255765,3351.1,3350.2,37.98487]
["bitfinex","ETHUSD",1736957224723,3.0,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1736957224937,3.0,3351.0,3350.2,35.0]
["bitfinex","ETHUSD",1736957225161,5.98424,3351.0,3350.2,35.0]
["bitfinex","ETHUSD",1736957225337,5.98424,3351.0,3350.3,0.214]
["bitfinex","ETHUSD",1736957225338,3.0,3351.0,3350.3,0.214]
["bitfinex","ETHUSD",1736957225565,0.55,3350.9,3350.3,0.214]
["bitfinex","ETHUSD",1736957226040,3.0,3351.0,3350.4,0.8054]
["bitfinex","ETHUSD",1736957226245,4.02578777,3351.0,3350.2,35.0]
["bitfinex","ETHUSD",1736957226427,4.02578777,3351.0,3350.3,0.214]
["bitfinex","ETHUSD",1736957226627,3.48255765,3350.7,3350.3,0.214]
["bitfinex","ETHUSD",1736957226828,3.48255765,3350.7,3350.2,35.0]
["bitfinex","ETHUSD",1736957226829,0.55,3350.6,3350.2,35.0]
["bitfinex","ETHUSD",1736957227126,3.0,3350.2,3350.0,10.0]
["bitfinex","ETHUSD",1736957227326,4.49673677,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736957227870,7.48171677,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736957228032,4.49673677,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736957228230,3.0,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736957228539,3.53489,3350.2,3350.0,10.04082051]
["bitfinex","ETHUSD",1736957228941,3.48255765,3350.3,3350.0,10.25482051]
["bitfinex","ETHUSD",1736957229138,4.31425765,3351.0,3350.0,10.25482051]
["bitfinex","ETHUSD",1736957229337,4.31425765,3351.0,3350.1,0.214]
["bitfinex","ETHUSD",1736957229588,4.31425765,3351.0,3350.0,14.13191256]
["bitfinex","ETHUSD",1736957229589,3.0,3350.9,3350.2,0.0394]
["bitfinex","ETHUSD",1736957229760,3.48255765,3350.6,3350.2,0.2534]
["bitfinex","ETHUSD",1736957230146,3.8317,3351.0,3350.2,0.2534]
["bitfinex","ETHUSD",1736957230147,4.31425765,3351.0,3350.2,0.2534]
["bitfinex","ETHUSD",1736957230346,0.8317,3351.0,3350.2,4.26363]
["bitfinex","ETHUSD",1736957230561,3.48255765,3350.9,3350.2,0.2534]
["bitfinex","ETHUSD",1736957230784,3.0,3350.8,3350.2,0.0394]
["bitfinex","ETHUSD",1736957230984,3.0,3350.8,3350.3,0.214]
["bitfinex","ETHUSD",1736957231143,3.0,3350.8,3350.4,0.03900528]
["bitfinex","ETHUSD",1736957231979,0.55,3350.7,3350.4,0.03900528]
["bitfinex","ETHUSD",1736957232183,1.33642577,3350.7,3350.4,0.03900528]
["bitfinex","ETHUSD",1736957232508,3.0,3350.8,3350.4,0.03900528]
["bitfinex","ETHUSD",1736957233469,3.53449,3350.7,3350.4,0.25300528]
["bitfinex","ETHUSD",1736957233675,0.55,3350.7,3350.4,0.03900528]
["bitfinex","ETHUSD",1736957235043,0.55,3350.7,3350.3,0.215]
["bitfinex","ETHUSD",1736957235244,0.55,3350.7,3350.5,0.03876866]
["bitfinex","ETHUSD",1736957235443,0.55,3350.7,3350.4,0.03878774]
["bitfinex","ETHUSD",1736957235684,4.32087577,3350.7,3350.6,0.03874958]
["bitfinex","ETHUSD",1736957235986,3.55,3350.5,3350.3,0.215]
["bitfinex","ETHUSD",1736957236361,6.53465,3350.5,3350.3,0.215]
["bitfinex","ETHUSD",1736957236552,6.53471,3350.4,3350.3,0.215]
["bitfinex","ETHUSD",1736957236779,3.55,3350.3,3350.0,10.0]
["bitfinex","ETHUSD",1736957237004,5.98498,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736957237362,6.53498,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736957238898,6.58968563,3350.1,3350.0,10.0]
["bitfinex","ETHUSD",1736957239200,7.42138563,3350.1,3350.0,2.5373]
["bitfinex","ETHUSD",1736957239368,8.95379289,3350.1,3350.0,2.5373]
["bitfinex","ETHUSD",1736957239573,9.22993336,3350.1,3350.0,2.5373]
["bitfinex","ETHUSD",1736957239961,6.24495336,3350.1,3350.0,2.5373]
["bitfinex","ETHUSD",1736957240300,7.6975261,3350.1,3350.0,2.5373]
["bitfinex","ETHUSD",1736957243103,7.6975261,3350.1,3349.2,0.215]
["bitfinex","ETHUSD",1736957243104,3.53569,3349.3,3349.2,0.215]
["bitfinex","ETHUSD",1736957243396,3.0,3349.7,3349.2,0.215]
["bitfinex","ETHUSD",1736957243559,3.0,3349.7,3348.5,0.8054]
["bitfinex","ETHUSD",1736957243763,3.0,3349.5,3348.6,0.50139196]
["bitfinex","ETHUSD",1736957243990,3.0,3349.5,3348.6,3.48764196]
["bitfinex","ETHUSD",1736957245081,0.27675036,3349.4,3348.6,3.48764196]
["bitfinex","ETHUSD",1736957245408,0.27675036,3349.4,3348.6,0.50139196]
["bitfinex","ETHUSD",1736957245566,0.27675036,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1736957245902,0.27675036,3349.4,3349.1,0.298595]
["bitfinex","ETHUSD",1736957246072,2.98562,3349.4,3349.1,0.03310723]
["bitfinex","ETHUSD",1736957246270,4.03255765,3349.5,3349.1,0.03310723]
["bitfinex","ETHUSD",1736957246599,0.55,3349.6,3349.2,0.03308813]
["bitfinex","ETHUSD",1736957246908,2.98569,3349.3,3349.2,0.03308813]
["bitfinex","ETHUSD",1736957247198,2.98569,3349.3,3348.7,0.8054]
["bitfinex","ETHUSD",1736957247199,2.98588,3349.1,3348.7,0.8054]
["bitfinex","ETHUSD",1736957247397,3.55,3349.2,3348.7,0.8054]
["bitfinex","ETHUSD",1736957247604,2.9858,3349.2,3348.8,0.0330607]
["bitfinex","ETHUSD",1736957247967,3.55,3349.3,3348.7,0.8054]
["bitfinex","ETHUSD",1736957248301,3.55,3349.3,3348.8,0.0330607]
["bitfinex","ETHUSD",1736957248466,0.27712793,3349.2,3348.9,0.215]
["bitfinex","ETHUSD",1736957248797,3.26291793,3349.2,3348.9,0.215]
["bitfinex","ETHUSD",1736957249205,0.27712793,3349.1,3348.9,0.215]
["bitfinex","ETHUSD",1736957249709,0.27712793,3349.1,3349.0,3.79136]
["bitfinex","ETHUSD",1736957249866,0.27712793,3349.1,3349.0,2.13921953]
["bitfinex","ETHUSD",1736957250206,3.53543,3349.6,3349.0,1.98668514]
["bitfinex","ETHUSD",1736957250507,3.48255765,3349.5,3349.0,1.18128514]
["bitfinex","ETHUSD",1736957250705,3.48255765,3349.5,3349.1,0.93318353]
["bitfinex","ETHUSD",1736957250915,2.98568,3349.4,3349.1,0.93318353]
["bitfinex","ETHUSD",1736957251204,3.48255765,3349.5,3349.1,0.93089133]
["bitfinex","ETHUSD",1736957251789,2.9857,3349.3,3349.1,0.93089133]
["bitfinex","ETHUSD",1736957251985,2.9857,3349.3,3349.2,0.03298925]
["bitfinex","ETHUSD",1736957252179,2.9857,3349.3,3349.0,0.215]
["bitfinex","ETHUSD",1736957252406,6.48255765,3349.9,3349.1,0.03300835]
["bitfinex","ETHUSD",1736957252585,6.48255765,3349.9,3349.2,0.215]
["bitfinex","ETHUSD",1736957252771,6.48255765,3349.9,3349.3,0.03294544]
["bitfinex","ETHUSD",1736957252971,6.48255765,3349.9,3349.4,0.215]
["bitfinex","ETHUSD",1736957253272,9.46772765,3349.9,3349.5,0.03290726]
["bitfinex","ETHUSD",1736957253770,9.46772765,3349.9,3348.6,3.79169]
["bitfinex","ETHUSD",1736957253771,1.74462129,3349.8,3348.9,2.98602]
["bitfinex","ETHUSD",1736957253969,1.74462129,3349.8,3349.4,0.215]
["bitfinex","ETHUSD",1736957254167,1.74462129,3349.8,3348.7,2.98619]
["bitfinex","ETHUSD",1736957254168,1.74462129,3349.8,3349.5,1.0215]
["bitfinex","ETHUSD",1736957254413,1.74462129,3349.8,3349.6,0.24671774]
["bitfinex","ETHUSD",1736957254807,1.74462129,3349.8,3349.6,3.23206774]
["bitfinex","ETHUSD",1736957254993,1.74462129,3349.8,3349.6,3.20035]
["bitfinex","ETHUSD",1736957255198,1.74462129,3349.8,3349.7,3.41761491]
["bitfinex","ETHUSD",1736957255397,1.74462129,3349.8,3349.7,4.19581491]
["bitfinex","ETHUSD",1736957255910,0.72328005,3349.8,3349.7,4.19581491]
["bitfinex","ETHUSD",1736957257081,0.72328005,3349.8,3349.7,7.19581491]
["bitfinex","ETHUSD",1736957257270,0.27818463,3349.8,3349.7,7.19581491]
["bitfinex","ETHUSD",1736957258414,0.27818463,3349.8,3349.7,3.79512991]
["bitfinex","ETHUSD",1736957258715,3.48255765,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1736957258923,6.46692765,3350.8,3349.7,4.00908991]
["bitfinex","ETHUSD",1736957259088,6.46692765,3350.8,3350.0,0.03055912]
["bitfinex","ETHUSD",1736957259089,0.72646277,3350.7,3350.0,0.03055912]
["bitfinex","ETHUSD",1736957259285,2.98482,3350.3,3349.8,0.03059729]
["bitfinex","ETHUSD",1736957259484,2.98482,3350.3,3349.7,0.214]
["bitfinex","ETHUSD",1736957259485,4.27408954,3350.6,3349.7,0.214]
["bitfinex","ETHUSD",1736957259713,2.985,3350.1,3349.9,0.03057821]
["bitfinex","ETHUSD",1736957259931,0.7977,3350.2,3349.8,0.03059729]
["bitfinex","ETHUSD",1736957260229,0.7977,3350.2,3349.7,0.214]
["bitfinex","ETHUSD",1736957260230,0.72408954,3350.6,3349.7,0.214]
["bitfinex","ETHUSD",1736957260836,0.72408954,3350.6,3349.8,0.03079985]
["bitfinex","ETHUSD",1736957261213,0.72408954,3350.5,3349.9,0.7782]
["bitfinex","ETHUSD",1736957261926,0.72408954,3350.5,3350.1,2.98489]
["bitfinex","ETHUSD",1736957262124,0.72408954,3350.5,3350.2,0.674823]
["bitfinex","ETHUSD",1736957262292,0.72408954,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1736957262704,1.00250393,3350.5,3350.4,3.01534593]
["bitfinex","ETHUSD",1736957262916,1.00250393,3350.5,3350.4,3.79354593]
["bitfinex","ETHUSD",1736957263317,1.00250393,3350.5,3350.4,6.79354593]
["bitfinex","ETHUSD",1736957263505,0.55690525,3350.5,3350.4,8.74599471]
["bitfinex","ETHUSD",1736957264028,0.27849086,3350.5,3350.4,8.74599471]
["bitfinex","ETHUSD",1736957264328,0.27849086,3350.5,3350.4,8.13747182]
["bitfinex","ETHUSD",1736957265331,0.72358981,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1736957265527,0.72358981,3351.5,3350.8,0.214]
["bitfinex","ETHUSD",1736957265733,0.72358981,3351.5,3350.8,0.24408544]
["bitfinex","ETHUSD",1736957265929,1.09430579,3351.5,3350.8,0.24408544]
["bitfinex","ETHUSD",1736957266364,0.7977,3351.4,3350.8,0.24408544]
["bitfinex","ETHUSD",1736957266857,1.07619086,3351.4,3350.8,0.24408544]
["bitfinex","ETHUSD",1736957267213,1.07619086,3351.4,3350.8,0.03008544]
["bitfinex","ETHUSD",1736957267453,0.27849086,3351.4,3350.9,0.214]
["bitfinex","ETHUSD",1736957267623,0.27849086,3351.4,3351.0,3.76237]
["bitfinex","ETHUSD",1736957267830,0.27849086,3351.4,3351.0,4.18964925]
["bitfinex","ETHUSD",1736957268024,0.27849086,3351.4,3351.0,1.20547925]
["bitfinex","ETHUSD",1736957268253,0.7977,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1736957268455,3.78091,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1736957268624,0.7977,3352.1,3351.4,0.02956596]
["bitfinex","ETHUSD",1736957268818,1.22572577,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1736957269025,0.27780013,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1736957269245,0.27780013,3352.0,3351.3,0.02958503]
["bitfinex","ETHUSD",1736957269557,0.27780013,3352.0,3351.3,3.01349503]
["bitfinex","ETHUSD",1736957269852,0.27780013,3352.0,3351.4,0.02956596]
["bitfinex","ETHUSD",1736957270104,0.69663849,3352.0,3351.4,0.02956596]
["bitfinex","ETHUSD",1736957270259,2.98358,3351.7,3350.9,0.214]
["bitfinex","ETHUSD",1736957270454,2.98356,3351.7,3351.5,0.02938889]
["bitfinex","ETHUSD",1736957270659,2.98364,3351.6,3351.0,0.214]
["bitfinex","ETHUSD",1736957270969,0.55,3351.7,3350.6,0.8259]
["bitfinex","ETHUSD",1736957271169,2.98381,3351.5,3351.1,0.24351455]
["bitfinex","ETHUSD",1736957271379,2.98381,3351.5,3351.1,0.214]
["bitfinex","ETHUSD",1736957271537,2.98381,3351.5,3351.2,0.02949548]
["bitfinex","ETHUSD",1736957271924,0.79024591,3351.6,3351.3,0.214]
["bitfinex","ETHUSD",1736957272576,0.79024591,3351.6,3351.4,0.02945734]
["bitfinex","ETHUSD",1736957272875,0.27780013,3351.5,3351.3,0.214]
["bitfinex","ETHUSD",1736957273375,0.27780013,3351.5,3351.4,0.02945734]
["bitfinex","ETHUSD",1736957273584,0.27780013,3351.5,3350.6,0.8259]
["bitfinex","ETHUSD",1736957273884,0.27780013,3351.5,3351.3,0.214]
["bitfinex","ETHUSD",1736957274177,0.27780013,3351.5,3351.4,0.214]
["bitfinex","ETHUSD",1736957274471,0.27780013,3351.5,3351.4,0.24355115]
["bitfinex","ETHUSD",1736957274677,3.79729,3352.2,3351.4,0.24355115]
["bitfinex","ETHUSD",1736957275287,0.8141,3352.2,3351.4,0.24355115]
["bitfinex","ETHUSD",1736957275485,0.8141,3352.2,3351.4,3.22737115]
["bitfinex","ETHUSD",1736957275651,0.27759788,3352.1,3351.4,0.214]
["bitfinex","ETHUSD",1736957275857,0.27759788,3352.1,3351.5,0.24353208]
["bitfinex","ETHUSD",1736957277661,3.79722,3352.2,3351.5,0.24353208]
["bitfinex","ETHUSD",1736957277844,2.98321,3352.1,3351.5,0.24353208]
["bitfinex","ETHUSD",1736957279292,2.98321,3352.1,3351.5,0.02953208]
["bitfinex","ETHUSD",1736957279474,2.98339,3351.9,3351.6,0.214]
["bitfinex","ETHUSD",1736957279795,2.98339,3351.9,3350.4,2.98467]
["bitfinex","ETHUSD",1736957279796,2.98347,3351.8,3351.7,0.24327668]
["bitfinex","ETHUSD",1736957279946,4.20786373,3351.8,3351.7,0.214]
["bitfinex","ETHUSD",1736957280492,2.98369,3351.6,3351.3,0.214]
["bitfinex","ETHUSD",1736957281086,0.27790962,3351.5,3350.6,3.81042]
["bitfinex","ETHUSD",1736957281407,0.27790962,3351.5,3350.7,0.02935384]
["bitfinex","ETHUSD",1736957281595,0.27790962,3351.5,3350.8,0.214]
["bitfinex","ETHUSD",1736957281894,0.75291896,3351.5,3350.9,0.24331569]
["bitfinex","ETHUSD",1736957282285,0.75291896,3351.5,3350.9,0.02931569]
["bitfinex","ETHUSD",1736957282600,0.8141,3351.3,3350.2,0.8259]
["bitfinex","ETHUSD",1736957282913,3.79804,3351.3,3350.2,0.8259]
["bitfinex","ETHUSD",1736957283093,3.79804,3351.3,3350.3,3.19878]
["bitfinex","ETHUSD",1736957283400,3.79804,3351.3,3350.3,3.22760345]
["bitfinex","ETHUSD",1736957283559,0.8141,3351.3,3350.3,0.02882345]
["bitfinex","ETHUSD",1736957283757,0.27790962,3351.2,3350.4,0.214]
["bitfinex","ETHUSD",1736957283961,2.98454,3350.6,3350.5,10.214]
["bitfinex","ETHUSD",1736957284194,0.8217,3350.6,3350.5,10.214]
["bitfinex","ETHUSD",1736957284500,7.66940765,3350.6,3350.5,10.02878529]
["bitfinex","ETHUSD",1736957285020,8.21940765,3350.6,3350.5,10.02878529]
["bitfinex","ETHUSD",1736957285197,11.21940765,3350.6,3350.5,10.02878529]
["bitfinex","ETHUSD",1736957285399,2.98572,3349.3,3348.7,0.8268]
["bitfinex","ETHUSD",1736957285574,2.98607,3348.9,3348.4,0.214]
["bitfinex","ETHUSD",1736957285772,2.98607,3348.9,3348.2,0.58614993]
["bitfinex","ETHUSD",1736957285773,2.98617,3348.8,3348.2,0.214]
["bitfinex","ETHUSD",1736957286186,2.98617,3348.8,3347.3,2.98743]
["bitfinex","ETHUSD",1736957286187,2.98644,3348.5,3348.3,0.214]
["bitfinex","ETHUSD",1736957286390,2.98641,3348.5,3348.3,0.214]
["bitfinex","ETHUSD",1736957286735,7.27171765,3348.6,3348.3,0.214]
["bitfinex","ETHUSD",1736957287168,0.27790962,3348.4,3348.3,0.214]
["bitfinex","ETHUSD",1736957287372,3.26440962,3348.4,3348.3,0.214]
["bitfinex","ETHUSD",1736957287611,2.98659,3348.3,3348.2,0.214]
["bitfinex","ETHUSD",1736957287914,1.03287235,3348.4,3347.2,0.7735]
["bitfinex","ETHUSD",1736957288111,3.48255765,3348.2,3347.2,0.7735]
["bitfinex","ETHUSD",1736957288337,6.46960765,3347.8,3347.3,0.214]
["bitfinex","ETHUSD",1736957288632,2.98716,3347.7,3347.3,0.214]
["bitfinex","ETHUSD",1736957288831,3.79006,3347.6,3346.8,0.7735]
["bitfinex","ETHUSD",1736957289044,3.79006,3347.6,3346.3,2.15]
["bitfinex","ETHUSD",1736957289045,3.48255765,3347.4,3346.9,0.214]
["bitfinex","ETHUSD",1736957289237,2.98757,3347.2,3346.9,0.214]
["bitfinex","ETHUSD",1736957290146,2.98757,3347.2,3346.6,0.214]
["bitfinex","ETHUSD",1736957290327,4.48331977,3347.2,3346.6,0.214]
["bitfinex","ETHUSD",1736957290548,3.93331977,3347.2,3346.6,0.214]
["bitfinex","ETHUSD",1736957290727,2.98757,3347.2,3346.6,0.214]
["bitfinex","ETHUSD",1736957291466,2.98757,3347.2,3347.0,0.214]
["bitfinex","ETHUSD",1736957291811,6.46996765,3347.4,3347.0,0.214]
["bitfinex","ETHUSD",1736957292053,3.48255765,3347.8,3347.0,0.214]
["bitfinex","ETHUSD",1736957292408,2.98721,3347.6,3347.0,0.214]
["bitfinex","ETHUSD",1736957292613,2.98732,3347.5,3347.0,0.214]
["bitfinex","ETHUSD",1736957293244,2.98708,3347.8,3347.0,0.214]
["bitfinex","ETHUSD",1736957293667,0.8028,3348.0,3347.0,0.214]
["bitfinex","ETHUSD",1736957293818,2.9875,3347.3,3347.0,0.214]
["bitfinex","ETHUSD",1736957294137,2.98757,3347.2,3347.0,0.214]
["bitfinex","ETHUSD",1736957294536,2.98757,3347.2,3346.5,0.7735]
["bitfinex","ETHUSD",1736957294747,2.98757,3347.2,3347.0,0.214]
["bitfinex","ETHUSD",1736957296251,2.98757,3347.2,3346.5,0.7735]
["bitfinex","ETHUSD",1736957296450,2.98757,3347.2,3346.9,0.214]
["bitfinex","ETHUSD",1736957296635,2.98757,3347.2,3346.5,0.7735]
["bitfinex","ETHUSD",1736957296828,3.79037,3347.2,3346.3,2.15]
["bitfinex","ETHUSD",1736957297056,3.79037,3347.2,3346.8,0.214]
["bitfinex","ETHUSD",1736957297288,2.98757,3347.2,3346.8,0.214]
["bitfinex","ETHUSD",1736957298180,2.98754,3347.3,3346.8,0.214]
["bitfinex","ETHUSD",1736957298562,2.98757,3347.2,3346.8,0.214]
["bitfinex","ETHUSD",1736957298763,3.585062,3347.2,3346.3,2.15]
["bitfinex","ETHUSD",1736957298984,3.585062,3347.2,3346.8,0.215]
["bitfinex","ETHUSD",1736957299269,3.585062,3347.2,3346.3,2.15]
["bitfinex","ETHUSD",1736957299475,4.387862,3347.2,3346.5,0.215]
["bitfinex","ETHUSD",1736957300126,2.98883,3345.8,3345.2,0.7735]
["bitfinex","ETHUSD",1736957300348,3.79125,3346.3,3345.3,0.215]
["bitfinex","ETHUSD",1736957300349,2.98855,3346.1,3345.3,0.215]
["bitfinex","ETHUSD",1736957300546,2.989,3345.6,3345.3,0.215]
["bitfinex","ETHUSD",1736957300830,2.98908,3345.5,3345.4,0.215]
["bitfinex","ETHUSD",1736957301720,6.47163765,3345.5,3345.4,0.215]
["bitfinex","ETHUSD",1736957302475,2.98908,3345.5,3345.4,0.215]
["bitfinex","ETHUSD",1736957302926,0.8028,3345.4,3344.3,0.7735]
["bitfinex","ETHUSD",1736957303126,3.48255765,3344.5,3343.9,0.9439739]
["bitfinex","ETHUSD",1736957303334,3.48255765,3344.1,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957303585,3.79277,3344.6,3344.0,0.03636092]
["bitfinex","ETHUSD",1736957303731,3.48255765,3344.9,3344.0,0.03636092]
["bitfinex","ETHUSD",1736957303732,2.98971,3344.8,3344.0,0.03636092]
["bitfinex","ETHUSD",1736957303928,2.9901,3344.4,3344.0,0.03636092]
["bitfinex","ETHUSD",1736957304265,2.9901,3344.4,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957304667,1.02646577,3344.7,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957304831,2.99018,3344.3,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957305028,2.99018,3344.3,3344.0,0.215]
["bitfinex","ETHUSD",1736957305543,1.02646577,3344.7,3344.0,0.215]
["bitfinex","ETHUSD",1736957305544,2.99,3344.5,3344.0,0.215]
["bitfinex","ETHUSD",1736957305847,2.99012,3344.4,3344.0,0.215]
["bitfinex","ETHUSD",1736957306056,2.99017,3344.3,3344.0,0.215]
["bitfinex","ETHUSD",1736957306249,2.99034,3344.1,3343.9,0.3854739]
["bitfinex","ETHUSD",1736957306454,2.99029,3344.2,3343.9,0.3854739]
["bitfinex","ETHUSD",1736957306656,2.99043,3344.0,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957307363,0.8028,3344.5,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957307569,2.99007,3344.4,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957307771,3.48255765,3344.8,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957307943,2.99013,3344.4,3343.9,0.1704739]
["bitfinex","ETHUSD",1736957308330,0.8028,3344.9,3344.1,0.7735]
["bitfinex","ETHUSD",1736957308535,0.8028,3345.7,3344.2,0.0299045]
["bitfinex","ETHUSD",1736957308769,2.98856,3346.1,3344.8,2.98966]
["bitfinex","ETHUSD",1736957308932,2.98856,3346.1,3345.0,0.7735]
["bitfinex","ETHUSD",1736957309131,2.98839,3346.3,3345.0,0.7735]
["bitfinex","ETHUSD",1736957309332,3.48255765,3346.9,3345.5,0.7735]
["bitfinex","ETHUSD",1736957309569,3.48255765,3346.9,3345.6,0.57988661]
["bitfinex","ETHUSD",1736957309771,2.9882,3346.5,3345.6,0.02957736]
["bitfinex","ETHUSD",1736957310067,2.98818,3346.6,3345.6,0.02957736]
["bitfinex","ETHUSD",1736957310285,0.8028,3347.1,3345.5,0.7735]
["bitfinex","ETHUSD",1736957310568,3.42167633,3347.1,3346.0,2.98864]
["bitfinex","ETHUSD",1736957310771,3.42167633,3347.1,3346.1,0.215]
["bitfinex","ETHUSD",1736957310972,0.43400633,3347.1,3346.2,0.7735]
["bitfinex","ETHUSD",1736957311279,0.43400633,3347.1,3346.3,0.02941866]
["bitfinex","ETHUSD",1736957311478,0.05470563,3347.2,3346.3,35.02941866]
["bitfinex","ETHUSD",1736957311662,0.05470563,3347.2,3346.3,38.01774866]
["bitfinex","ETHUSD",1736957311969,0.05470563,3347.2,3346.4,0.02988037]
["bitfinex","ETHUSD",1736957312169,0.05470563,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1736957312385,0.8028,3348.1,3346.6,3.28984087]
["bitfinex","ETHUSD",1736957312592,2.9871,3347.8,3346.7,35.02911109]
["bitfinex","ETHUSD",1736957312953,3.8028,3348.1,3346.7,35.02911109]
["bitfinex","ETHUSD",1736957313137,2.98731,3347.5,3346.7,35.02911109]
["bitfinex","ETHUSD",1736957313479,2.9871,3347.8,3346.7,35.02911109]
["bitfinex","ETHUSD",1736957313634,2.98703,3347.8,3346.7,37.00657557]
["bitfinex","ETHUSD",1736957313846,3.0,3347.9,3346.7,37.00657557]
["bitfinex","ETHUSD",1736957314165,2.98749,3347.3,3346.7,35.02911109]
["bitfinex","ETHUSD",1736957314865,2.98749,3347.3,3346.8,0.215]
["bitfinex","ETHUSD",1736957315218,3.0,3347.7,3346.8,0.02909197]
["bitfinex","ETHUSD",1736957315362,2.98778,3347.0,3346.8,0.02909197]
["bitfinex","ETHUSD",1736957315566,2.98784,3346.9,3346.5,0.215]
["bitfinex","ETHUSD",1736957315763,0.298784,3346.8,3346.5,0.215]
["bitfinex","ETHUSD",1736957315963,0.05470563,3347.6,3346.6,0.02913021]
["bitfinex","ETHUSD",1736957316281,2.9881,3346.6,3346.5,0.215]
["bitfinex","ETHUSD",1736957316783,2.98791,3346.9,3346.5,0.02914934]
["bitfinex","ETHUSD",1736957317082,3.0,3347.3,3346.6,0.02913021]
["bitfinex","ETHUSD",1736957317387,2.98801,3346.7,3346.4,0.214]
["bitfinex","ETHUSD",1736957317761,0.6805763,3347.2,3345.8,0.7968]
["bitfinex","ETHUSD",1736957317950,2.98784,3346.9,3345.9,0.214]
["bitfinex","ETHUSD",1736957318146,0.6805763,3347.2,3345.9,0.02926412]
["bitfinex","ETHUSD",1736957318385,2.9874,3347.4,3346.4,2.98825]
["bitfinex","ETHUSD",1736957318591,0.38007056,3347.4,3346.1,0.7968]
["bitfinex","ETHUSD",1736957318746,3.80576295,3347.9,3346.1,0.7968]
["bitfinex","ETHUSD",1736957318747,2.98773,3347.1,3346.5,0.02914934]
["bitfinex","ETHUSD",1736957318957,2.98751,3347.3,3346.2,35.0]
["bitfinex","ETHUSD",1736957319159,5.98704,3347.8,3346.6,0.02913021]
["bitfinex","ETHUSD",1736957319360,2.9873,3347.5,3346.3,0.214]
["bitfinex","ETHUSD",1736957319568,2.98789,3346.9,3346.7,0.02911109]
["bitfinex","ETHUSD",1736957319759,2.98748,3347.3,3346.6,0.214]
["bitfinex","ETHUSD",1736957319955,2.98748,3347.3,3346.8,0.02909197]
["bitfinex","ETHUSD",1736957320165,0.7586,3348.1,3346.8,35.0]
["bitfinex","ETHUSD",1736957320563,3.0,3348.0,3346.9,0.02907284]
["bitfinex","ETHUSD",1736957320793,2.98752,3347.3,3346.9,0.02907284]
["bitfinex","ETHUSD",1736957320997,2.98731,3347.5,3346.9,0.02907284]
["bitfinex","ETHUSD",1736957321362,2.98708,3347.8,3346.7,0.7968]
["bitfinex","ETHUSD",1736957321564,2.9874,3347.4,3347.0,0.02905372]
["bitfinex","ETHUSD",1736957321762,2.9874,3347.4,3346.7,0.7968]
["bitfinex","ETHUSD",1736957321963,0.35888419,3347.6,3347.1,0.0290346]
["bitfinex","ETHUSD",1736957322258,0.35888419,3347.6,3346.0,0.7968]
["bitfinex","ETHUSD",1736957322571,2.98776,3347.0,3346.1,35.214]
["bitfinex","ETHUSD",1736957322773,2.98776,3347.0,3346.1,35.24281509]
["bitfinex","ETHUSD",1736957323161,2.98776,3347.0,3346.2,0.214]
["bitfinex","ETHUSD",1736957323398,0.7586,3347.3,3346.2,0.214]
["bitfinex","ETHUSD",1736957323599,2.98777,3347.0,3346.3,0.02877683]
["bitfinex","ETHUSD",1736957323766,3.661159,3347.0,3346.3,0.02877683]
["bitfinex","ETHUSD",1736957323961,3.661159,3347.0,3346.4,0.214]
["bitfinex","ETHUSD",1736957324189,0.673389,3347.0,3346.4,0.0287577]
["bitfinex","ETHUSD",1736957324387,2.98809,3346.7,3346.5,0.214]
["bitfinex","ETHUSD",1736957324596,0.673389,3347.0,3346.5,0.214]
["bitfinex","ETHUSD",1736957324818,0.6661109,3346.9,3346.5,0.214]
["bitfinex","ETHUSD",1736957325104,3.6661109,3346.9,3346.0,0.214]
["bitfinex","ETHUSD",1736957325301,2.98861,3346.1,3345.6,1.0108]
["bitfinex","ETHUSD",1736957325462,7.55258295,3346.5,3344.6,0.7968]
["bitfinex","ETHUSD",1736957325463,2.98916,3345.5,3344.6,0.7968]
["bitfinex","ETHUSD",1736957325667,2.98899,3345.7,3344.7,0.214]
["bitfinex","ETHUSD",1736957325984,3.80576295,3346.0,3344.8,35.0]
["bitfinex","ETHUSD",1736957325985,2.98882,3345.8,3344.8,35.0]
["bitfinex","ETHUSD",1736957326185,2.98946,3345.1,3344.8,35.214]
["bitfinex","ETHUSD",1736957326365,0.7586,3345.6,3344.8,35.214]
["bitfinex","ETHUSD",1736957326559,0.7586,3345.6,3344.6,0.7968]
["bitfinex","ETHUSD",1736957326560,2.98931,3345.3,3344.6,0.7968]
["bitfinex","ETHUSD",1736957326768,0.6794583,3345.7,3344.7,0.214]
["bitfinex","ETHUSD",1736957326973,2.98902,3345.6,3344.8,35.0]
["bitfinex","ETHUSD",1736957327203,3.0,3345.9,3344.8,35.214]
["bitfinex","ETHUSD",1736957327362,5.98875,3345.9,3344.8,38.2037]
["bitfinex","ETHUSD",1736957327561,2.98862,3346.1,3345.0,2.9895]
["bitfinex","ETHUSD",1736957327781,4.56436295,3346.5,3345.2,0.7968]
["bitfinex","ETHUSD",1736957327967,2.98882,3345.8,3345.2,0.7968]
["bitfinex","ETHUSD",1736957328860,2.98867,3346.0,3345.2,0.7968]
["bitfinex","ETHUSD",1736957329062,2.98837,3346.3,3345.2,0.7968]
["bitfinex","ETHUSD",1736957329269,2.98885,3345.8,3345.2,0.7968]
["bitfinex","ETHUSD",1736957329698,2.98866,3346.0,3345.3,0.215]
["bitfinex","ETHUSD",1736957329901,2.98874,3345.9,3345.3,0.215]
["bitfinex","ETHUSD",1736957330088,0.05470563,3346.8,3345.4,0.02989102]
["bitfinex","ETHUSD",1736957330294,0.05470563,3346.8,3345.4,0.02988695]
["bitfinex","ETHUSD",1736957330492,0.05470563,3346.8,3346.0,0.8062]
["bitfinex","ETHUSD",1736957330669,0.809,3347.4,3346.1,35.0]
["bitfinex","ETHUSD",1736957331180,2.98779,3347.0,3346.1,35.0]
["bitfinex","ETHUSD",1736957331427,3.50163016,3347.0,3346.1,35.0]
["bitfinex","ETHUSD",1736957331583,2.98799,3346.8,3346.1,35.0]
["bitfinex","ETHUSD",1736957332290,2.98799,3346.8,3346.2,0.03945687]
["bitfinex","ETHUSD",1736957332490,3.50163016,3347.0,3346.0,0.8062]
["bitfinex","ETHUSD",1736957332681,6.48940016,3347.0,3346.0,3.79483]
["bitfinex","ETHUSD",1736957332887,2.98787,3346.9,3346.1,35.0]
["bitfinex","ETHUSD",1736957333194,3.79645,3347.4,3346.1,37.98855]
["bitfinex","ETHUSD",1736957333195,2.98765,3347.2,3346.1,37.98855]
["bitfinex","ETHUSD",1736957333397,4.31063016,3347.4,3346.1,37.98855]
["bitfinex","ETHUSD",1736957333568,0.79380471,3347.3,3346.1,37.98855]
["bitfinex","ETHUSD",1736957333768,2.98771,3347.1,3346.1,37.98855]
["bitfinex","ETHUSD",1736957334310,2.98776,3347.0,3346.1,37.98855]
["bitfinex","ETHUSD",1736957334668,2.98781,3347.0,3346.1,35.0]
["bitfinex","ETHUSD",1736957334878,2.98765,3347.2,3346.2,0.8062]
["bitfinex","ETHUSD",1736957335397,2.98781,3347.0,3346.2,0.8062]
["bitfinex","ETHUSD",1736957335715,2.98793,3346.8,3346.3,35.0]
["bitfinex","ETHUSD",1736957335999,2.98779,3347.0,3346.4,0.215]
["bitfinex","ETHUSD",1736957336401,3.0,3347.3,3346.4,0.215]
["bitfinex","ETHUSD",1736957336701,2.98768,3347.1,3346.5,35.0]
["bitfinex","ETHUSD",1736957336905,4.31063016,3347.8,3346.5,35.0]
["bitfinex","ETHUSD",1736957337203,3.0,3347.7,3346.6,0.8062]
["bitfinex","ETHUSD",1736957337507,3.50163016,3347.4,3346.6,0.8062]
["bitfinex","ETHUSD",1736957337703,2.98768,3347.1,3346.6,0.8062]
["bitfinex","ETHUSD",1736957338067,3.50163016,3347.4,3346.6,0.8062]
["bitfinex","ETHUSD",1736957338291,3.0,3347.7,3346.6,0.8062]
["bitfinex","ETHUSD",1736957338492,2.98739,3347.5,3346.6,0.8062]
["bitfinex","ETHUSD",1736957338902,3.0,3347.7,3346.6,0.8062]
["bitfinex","ETHUSD",1736957339102,2.98725,3347.6,3346.6,3.79429]
["bitfinex","ETHUSD",1736957339309,2.98725,3347.6,3346.6,0.8062]
["bitfinex","ETHUSD",1736957339610,3.50163016,3348.2,3347.0,2.98773]
["bitfinex","ETHUSD",1736957339773,2.98709,3347.8,3347.1,0.02987291]
["bitfinex","ETHUSD",1736957339972,2.98713,3347.7,3346.9,0.8062]
["bitfinex","ETHUSD",1736957340277,3.50163016,3348.2,3347.0,0.379418]
["bitfinex","ETHUSD",1736957340479,2.98695,3347.9,3347.1,0.8062]
["bitfinex","ETHUSD",1736957340806,3.0,3348.2,3347.1,0.8062]
["bitfinex","ETHUSD",1736957340807,2.98705,3347.8,3347.1,0.8062]
["bitfinex","ETHUSD",1736957341005,2.98705,3347.8,3347.2,35.0]
["bitfinex","ETHUSD",1736957341224,0.809,3348.5,3347.2,35.0]
["bitfinex","ETHUSD",1736957341415,0.809,3348.5,3347.4,0.8062]
["bitfinex","ETHUSD",1736957341416,2.98682,3348.1,3347.4,0.8062]
["bitfinex","ETHUSD",1736957341703,2.98638,3348.6,3347.7,0.8062]
["bitfinex","ETHUSD",1736957341904,2.98639,3348.6,3347.7,0.8062]
["bitfinex","ETHUSD",1736957342105,2.98578,3349.2,3347.9,0.8062]
["bitfinex","ETHUSD",1736957342314,2.98626,3348.7,3348.0,0.214]
["bitfinex","ETHUSD",1736957342882,0.298626,3348.7,3348.1,35.0]
["bitfinex","ETHUSD",1736957343100,0.809,3349.1,3348.2,0.214]
["bitfinex","ETHUSD",1736957343402,2.98659,3348.3,3347.0,0.8062]
["bitfinex","ETHUSD",1736957343601,2.98766,3347.1,3347.0,1.0202]
["bitfinex","ETHUSD",1736957343974,2.98782,3347.0,3346.6,0.7579]
["bitfinex","ETHUSD",1736957344170,0.8214,3347.7,3346.7,0.214]
["bitfinex","ETHUSD",1736957344405,2.98734,3347.5,3346.7,0.214]
["bitfinex","ETHUSD",1736957344635,2.98677,3348.1,3346.8,2.98791]
["bitfinex","ETHUSD",1736957344915,0.8214,3348.2,3346.9,0.7579]
["bitfinex","ETHUSD",1736957345073,2.98718,3347.7,3346.9,0.7579]
["bitfinex","ETHUSD",1736957345275,2.98721,3347.6,3346.9,0.7579]
["bitfinex","ETHUSD",1736957345701,3.0,3348.1,3346.9,0.7579]
["bitfinex","ETHUSD",1736957345883,3.50163016,3348.8,3347.2,1.3079]
["bitfinex","ETHUSD",1736957346088,3.50163016,3348.8,3347.4,0.7579]
["bitfinex","ETHUSD",1736957346089,6.48782016,3348.8,3347.4,0.7579]
["bitfinex","ETHUSD",1736957346305,2.98659,3348.3,3347.5,35.0]
["bitfinex","ETHUSD",1736957346720,2.98669,3348.2,3347.5,35.0]
["bitfinex","ETHUSD",1736957347006,2.98682,3348.1,3347.5,35.0]
["bitfinex","ETHUSD",1736957347228,3.50163016,3348.8,3347.6,0.214]
["bitfinex","ETHUSD",1736957347446,2.98679,3348.1,3347.6,0.214]
["bitfinex","ETHUSD",1736957347934,2.9865,3348.4,3347.6,35.214]
["bitfinex","ETHUSD",1736957348083,2.98665,3348.3,3347.6,35.214]
["bitfinex","ETHUSD",1736957348289,0.298665,3348.3,3347.6,0.214]
["bitfinex","ETHUSD",1736957348639,2.98724,3347.6,3347.4,0.9719]
["bitfinex","ETHUSD",1736957348842,2.9873,3347.5,3347.4,0.9719]
["bitfinex","ETHUSD",1736957348983,2.98715,3347.7,3347.4,0.9719]
["bitfinex","ETHUSD",1736957349185,3.50163016,3348.4,3347.4,0.9719]
["bitfinex","ETHUSD",1736957349496,2.98712,3347.7,3347.4,0.9719]
["bitfinex","ETHUSD",1736957349829,2.98722,3347.6,3347.4,0.7579]
["bitfinex","ETHUSD",1736957349989,2.9873,3347.5,3347.4,0.9719]
["bitfinex","ETHUSD",1736957350183,2.9873,3347.5,3347.4,0.214]
["bitfinex","ETHUSD",1736957350390,2.98757,3347.2,3347.1,5.39]
["bitfinex","ETHUSD",1736957350699,4.09911716,3347.2,3346.6,0.7579]
["bitfinex","ETHUSD",1736957351045,2.98801,3346.8,3346.6,0.9719]
["bitfinex","ETHUSD",1736957351645,2.98801,3346.7,3346.6,0.214]
["bitfinex","ETHUSD",1736957352104,2.98786,3346.9,3346.6,0.214]
["bitfinex","ETHUSD",1736957352489,2.98793,3346.8,3346.6,0.214]
["bitfinex","ETHUSD",1736957352722,2.98801,3346.7,3346.5,0.214]
["bitfinex","ETHUSD",1736957352932,2.9881,3346.6,3346.5,0.214]
["bitfinex","ETHUSD",1736957353287,4.09911716,3347.2,3346.5,0.214]
["bitfinex","ETHUSD",1736957353488,2.98781,3347.0,3346.5,0.214]
["bitfinex","ETHUSD",1736957353944,2.98798,3346.8,3346.5,0.214]
["bitfinex","ETHUSD",1736957354125,6.48924016,3347.2,3346.5,0.214]
["bitfinex","ETHUSD",1736957354330,2.98833,3346.4,3346.2,0.7579]
["bitfinex","ETHUSD",1736957354498,2.98833,3346.4,3346.3,0.214]
["bitfinex","ETHUSD",1736957354695,3.50163016,3346.8,3346.2,0.7579]
["bitfinex","ETHUSD",1736957354917,2.98786,3346.9,3346.3,0.214]
["bitfinex","ETHUSD",1736957355279,3.50163016,3347.2,3346.3,0.214]
["bitfinex","ETHUSD",1736957355594,3.50163016,3347.6,3346.3,3.20236]
["bitfinex","ETHUSD",1736957355795,3.50163016,3347.6,3346.3,0.214]
["bitfinex","ETHUSD",1736957355997,3.50163016,3347.6,3346.4,9.156041]
["bitfinex","ETHUSD",1736957356194,0.59927423,3348.4,3347.4,2.98732]
["bitfinex","ETHUSD",1736957356393,0.7592,3348.8,3347.6,0.7647]
["bitfinex","ETHUSD",1736957356648,2.98643,3348.5,3347.7,35.214]
["bitfinex","ETHUSD",1736957357015,6.48789016,3348.7,3347.7,35.214]
["bitfinex","ETHUSD",1736957357226,3.39834804,3348.9,3347.7,2.49796048]
["bitfinex","ETHUSD",1736957357394,0.41228804,3348.9,3348.0,8.76]
["bitfinex","ETHUSD",1736957357610,3.39834804,3348.9,3348.1,43.76]
["bitfinex","ETHUSD",1736957357886,2.98631,3348.7,3348.1,43.76]
["bitfinex","ETHUSD",1736957358184,0.41228804,3348.9,3348.2,0.214]
["bitfinex","ETHUSD",1736957358460,2.98613,3348.9,3348.2,0.214]
["bitfinex","ETHUSD",1736957358662,3.50163016,3349.1,3348.2,2.89400148]
["bitfinex","ETHUSD",1736957358959,2.98589,3349.1,3348.2,0.214]
["bitfinex","ETHUSD",1736957359647,2.98601,3349.0,3348.2,0.214]
["bitfinex","ETHUSD",1736957360657,2.98608,3348.9,3348.2,0.214]
["bitfinex","ETHUSD",1736957360858,3.50163016,3349.1,3348.2,0.214]
["bitfinex","ETHUSD",1736957361057,2.98605,3348.9,3348.2,0.214]
["bitfinex","ETHUSD",1736957361300,0.64873202,3349.0,3348.2,0.214]
["bitfinex","ETHUSD",1736957361503,0.64873202,3349.0,3348.3,0.7647]
["bitfinex","ETHUSD",1736957361657,2.98628,3348.7,3348.3,0.7647]
["bitfinex","ETHUSD",1736957361856,3.50163016,3349.1,3348.3,0.7647]
["bitfinex","ETHUSD",1736957362087,2.98596,3349.0,3348.3,0.7647]
["bitfinex","ETHUSD",1736957362293,3.50163016,3349.5,3348.3,9.5247]
["bitfinex","ETHUSD",1736957362505,2.98536,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1736957362706,2.98525,3349.8,3348.8,3.75083]
["bitfinex","ETHUSD",1736957363017,3.50163016,3349.9,3348.8,0.7647]
["bitfinex","ETHUSD",1736957363172,2.98525,3349.8,3348.8,0.7647]
["bitfinex","ETHUSD",1736957363494,2.98494,3350.2,3349.1,2.98585]
["bitfinex","ETHUSD",1736957363659,2.98494,3350.2,3349.3,0.7647]
["bitfinex","ETHUSD",1736957363856,2.98494,3350.2,3349.4,0.214]
["bitfinex","ETHUSD",1736957364100,3.50163016,3350.7,3349.4,0.214]
["bitfinex","ETHUSD",1736957364257,0.78316567,3350.6,3349.4,0.214]
["bitfinex","ETHUSD",1736957364706,0.78316567,3350.6,3349.5,35.0]
["bitfinex","ETHUSD",1736957365006,2.98474,3350.4,3349.5,35.0]
["bitfinex","ETHUSD",1736957365852,0.78316567,3350.6,3349.6,0.7647]
["bitfinex","ETHUSD",1736957366103,2.98438,3350.8,3349.6,0.7647]
["bitfinex","ETHUSD",1736957366274,2.98424,3351.0,3349.9,2.98512]
["bitfinex","ETHUSD",1736957366476,2.98424,3351.0,3350.0,35.0]
["bitfinex","ETHUSD",1736957366809,6.48572016,3351.1,3350.1,0.7647]
["bitfinex","ETHUSD",1736957367107,2.98371,3351.6,3350.3,2.98472]
["bitfinex","ETHUSD",1736957367311,3.50163016,3351.9,3350.5,0.7647]
["bitfinex","ETHUSD",1736957367459,2.98375,3351.5,3350.6,0.214]
["bitfinex","ETHUSD",1736957367821,3.96888945,3351.9,3350.6,0.214]
["bitfinex","ETHUSD",1736957367822,3.0,3351.8,3350.7,0.7647]
["bitfinex","ETHUSD",1736957368032,5.98351,3351.8,3350.7,3.74913]
["bitfinex","ETHUSD",1736957368233,5.98351,3351.8,3350.8,35.0]
["bitfinex","ETHUSD",1736957368580,3.50163016,3352.3,3350.8,35.0]
["bitfinex","ETHUSD",1736957368782,2.98313,3352.2,3351.0,0.7647]
["bitfinex","ETHUSD",1736957369293,2.98304,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1736957369919,5.98304,3352.3,3351.1,0.7647]
["bitfinex","ETHUSD",1736957370108,2.98304,3352.3,3351.1,0.7647]
["bitfinex","ETHUSD",1736957370289,2.98304,3352.3,3351.2,0.396413]
["bitfinex","ETHUSD",1736957370709,2.98314,3352.2,3351.2,0.396413]
["bitfinex","ETHUSD",1736957371443,2.98323,3352.1,3351.2,0.396413]
["bitfinex","ETHUSD",1736957372095,3.0,3352.3,3351.3,0.214]
["bitfinex","ETHUSD",1736957372338,2.98323,3352.1,3351.3,0.214]
["bitfinex","ETHUSD",1736957372545,5.98311,3352.3,3351.4,1.1241493]
["bitfinex","ETHUSD",1736957372692,2.98325,3352.1,3351.4,1.1241493]
["bitfinex","ETHUSD",1736957372896,2.98325,3352.1,3351.4,0.7647]
["bitfinex","ETHUSD",1736957373790,5.98302,3352.3,3351.4,0.7647]
["bitfinex","ETHUSD",1736957374288,0.145775,3351.4,3351.3,0.214]
["bitfinex","ETHUSD",1736957377129,0.145775,3351.4,3351.3,3.19791]
["bitfinex","ETHUSD",1736957377432,0.145775,3351.4,3351.3,4.00121]
["bitfinex","ETHUSD",1736957377730,0.145775,3351.4,3351.3,1.48085101]
["bitfinex","ETHUSD",1736957378302,0.145775,3351.4,3351.3,1.0173]
["bitfinex","ETHUSD",1736957378551,0.145775,3351.4,3351.3,1.59713261]
["bitfinex","ETHUSD",1736957378747,0.145775,3351.4,3351.3,7.58104261]
["bitfinex","ETHUSD",1736957378895,0.145775,3351.4,3351.3,7.55121]
["bitfinex","ETHUSD",1736957379127,0.145775,3351.4,3351.3,42.55121]
["bitfinex","ETHUSD",1736957379325,0.14217186,3351.4,3351.3,42.55121]
["bitfinex","ETHUSD",1736957382366,0.14217186,3351.4,3351.3,44.55121]
["bitfinex","ETHUSD",1736957382957,0.0367924,3351.4,3351.3,44.55121]
["bitfinex","ETHUSD",1736957383266,0.005,3353.4,3352.0,2.0]
["bitfinex","ETHUSD",1736957383427,0.005,3353.4,3353.3,0.2741]
["bitfinex","ETHUSD",1736957383635,0.005,3353.4,3353.3,0.4881]
["bitfinex","ETHUSD",1736957383863,0.005,3353.4,3353.3,35.4881]
["bitfinex","ETHUSD",1736957384064,0.005,3353.4,3353.3,38.47023]
["bitfinex","ETHUSD",1736957384656,0.005,3353.4,3353.3,35.4881]
["bitfinex","ETHUSD",1736957385134,0.005,3353.4,3353.3,38.47023]
["bitfinex","ETHUSD",1736957388072,0.005,3353.4,3353.3,39.02023]
["bitfinex","ETHUSD",1736957388276,1e-05,3353.4,3353.3,44.02023]
["bitfinex","ETHUSD",1736957390742,1e-05,3353.4,3353.3,43.80623]
["bitfinex","ETHUSD",1736957390946,1e-05,3353.4,3353.3,44.02023]
["bitfinex","ETHUSD",1736957392235,1e-05,3353.4,3353.3,38.80623]
["bitfinex","ETHUSD",1736957392557,1e-05,3353.4,3353.3,39.02023]
["bitfinex","ETHUSD",1736957393938,1e-05,3353.4,3353.3,38.47023]
["bitfinex","ETHUSD",1736957394178,1e-05,3353.4,3353.3,35.2741]
["bitfinex","ETHUSD",1736957394380,1e-05,3353.4,3353.0,3.78858]
["bitfinex","ETHUSD",1736957394581,1e-05,3353.4,3353.1,0.214]
["bitfinex","ETHUSD",1736957394758,1e-05,3353.4,3353.0,0.8062]
["bitfinex","ETHUSD",1736957395080,1e-05,3353.4,3353.1,35.214]
["bitfinex","ETHUSD",1736957395676,1e-05,3353.4,3353.1,35.0]
["bitfinex","ETHUSD",1736957395865,1e-05,3353.4,3353.2,0.214]
["bitfinex","ETHUSD",1736957397179,1e-05,3353.4,3353.2,3.19622]
["bitfinex","ETHUSD",1736957397382,1e-05,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1736957398082,1e-05,3353.4,3353.3,3.01194539]
["bitfinex","ETHUSD",1736957398244,1e-05,3353.4,3353.3,3.19613]
["bitfinex","ETHUSD",1736957398446,1e-05,3353.4,3353.3,4.58214392]
["bitfinex","ETHUSD",1736957398648,1e-05,3353.4,3353.3,4.5821419]
["bitfinex","ETHUSD",1736957398963,1e-05,3353.4,3353.3,7.5821419]
["bitfinex","ETHUSD",1736957399160,1e-05,3353.4,3353.3,7.55233]
["bitfinex","ETHUSD",1736957399347,1e-05,3353.4,3353.3,42.55233]
["bitfinex","ETHUSD",1736957399681,1e-05,3353.4,3353.3,39.55233]
["bitfinex","ETHUSD",1736957400187,1e-05,3353.4,3353.3,40.1405407]
["bitfinex","ETHUSD",1736957400989,1e-05,3353.4,3353.3,42.1405407]
["bitfinex","ETHUSD",1736957401689,1e-05,3353.4,3353.3,48.1245407]
["bitfinex","ETHUSD",1736957401912,1e-05,3353.4,3353.3,51.2645407]
["bitfinex","ETHUSD",1736957402470,0.7877,3355.6,3354.1,2.0]
["bitfinex","ETHUSD",1736957402797,0.7877,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1736957402950,0.7877,3355.6,3354.8,0.214]
["bitfinex","ETHUSD",1736957403154,3.7678,3355.6,3354.9,35.0]
["bitfinex","ETHUSD",1736957403354,3.7678,3355.6,3355.0,0.214]
["bitfinex","ETHUSD",1736957403550,3.7678,3355.6,3354.9,35.0]
["bitfinex","ETHUSD",1736957403551,0.7877,3355.2,3354.9,35.0]
["bitfinex","ETHUSD",1736957403809,0.7877,3354.6,3353.6,2.98183]
["bitfinex","ETHUSD",1736957404109,0.7877,3354.6,3353.7,0.214]
["bitfinex","ETHUSD",1736957404316,0.7877,3354.6,3353.7,35.214]
["bitfinex","ETHUSD",1736957404526,0.7877,3354.6,3353.8,0.214]
["bitfinex","ETHUSD",1736957404665,0.7877,3354.6,3353.7,37.98176]
["bitfinex","ETHUSD",1736957404864,0.7877,3354.6,3353.8,0.214]
["bitfinex","ETHUSD",1736957405304,0.7877,3354.6,3353.8,3.19567]
["bitfinex","ETHUSD",1736957405796,0.7877,3354.6,3353.8,0.214]
["bitfinex","ETHUSD",1736957406114,0.7877,3354.6,3353.3,0.8062]
["bitfinex","ETHUSD",1736957406292,3.76872,3354.6,3353.3,0.8062]
["bitfinex","ETHUSD",1736957406596,0.7877,3354.6,3353.5,0.55]
["bitfinex","ETHUSD",1736957406799,0.8143,3355.0,3353.5,2.55]
["bitfinex","ETHUSD",1736957407092,0.8143,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1736957407295,0.8143,3355.0,3354.3,3.279364]
["bitfinex","ETHUSD",1736957407500,0.8143,3355.0,3354.4,35.0]
["bitfinex","ETHUSD",1736957407812,0.8143,3355.0,3354.5,0.214]
["bitfinex","ETHUSD",1736957408662,0.8143,3355.0,3354.6,35.0]
["bitfinex","ETHUSD",1736957409003,0.8143,3355.0,3353.8,0.7823]
["bitfinex","ETHUSD",1736957409304,1.24589302,3355.0,3353.9,0.214]
["bitfinex","ETHUSD",1736957409458,1.24589302,3355.0,3354.0,35.0]
["bitfinex","ETHUSD",1736957409664,2.98092,3354.7,3353.8,0.43635246]
["bitfinex","ETHUSD",1736957410005,2.9808,3354.8,3353.5,2.98191]
["bitfinex","ETHUSD",1736957410163,2.98116,3354.4,3353.6,35.214]
["bitfinex","ETHUSD",1736957410365,3.79534,3354.6,3353.6,35.0]
["bitfinex","ETHUSD",1736957410673,0.8143,3354.6,3353.7,3.19569]
["bitfinex","ETHUSD",1736957410878,0.8143,3354.6,3354.0,2.98147]
["bitfinex","ETHUSD",1736957412362,0.8143,3355.0,3353.9,0.55]
["bitfinex","ETHUSD",1736957412797,3.79492,3355.0,3353.9,0.55]
["bitfinex","ETHUSD",1736957412980,3.79492,3355.0,3354.0,2.98148]
["bitfinex","ETHUSD",1736957413175,0.8143,3355.0,3354.1,0.676378]
["bitfinex","ETHUSD",1736957413407,0.5948874,3355.8,3354.1,0.676378]
["bitfinex","ETHUSD",1736957413408,0.8143,3355.7,3354.1,0.55]
["bitfinex","ETHUSD",1736957413565,0.8143,3355.7,3354.7,0.7823]
["bitfinex","ETHUSD",1736957413768,0.8143,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1736957413968,0.8143,3355.7,3355.1,2.98046]
["bitfinex","ETHUSD",1736957414678,0.8143,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1736957414884,0.8143,3355.7,3355.2,35.0]
["bitfinex","ETHUSD",1736957416000,2.98035,3355.3,3354.8,0.214]
["bitfinex","ETHUSD",1736957416198,2.98071,3354.9,3354.8,0.214]
["bitfinex","ETHUSD",1736957416926,3.79501,3354.9,3354.8,0.214]
["bitfinex","ETHUSD",1736957417095,6.79501,3354.9,3354.8,0.214]
["bitfinex","ETHUSD",1736957417425,0.8143,3354.9,3354.8,0.214]
["bitfinex","ETHUSD",1736957417789,2.98014,3355.6,3354.8,0.214]
["bitfinex","ETHUSD",1736957417990,2.98039,3355.3,3354.8,0.214]
["bitfinex","ETHUSD",1736957418191,0.8143,3355.5,3354.8,0.214]
["bitfinex","ETHUSD",1736957418500,3.79479,3355.2,3353.9,37.98159]
["bitfinex","ETHUSD",1736957418699,2.98068,3355.0,3354.1,2.98141]
["bitfinex","ETHUSD",1736957418906,2.98071,3354.9,3354.0,0.214]
["bitfinex","ETHUSD",1736957419304,0.8143,3354.6,3353.9,35.0]
["bitfinex","ETHUSD",1736957419506,0.8143,3354.6,3354.0,0.764]
["bitfinex","ETHUSD",1736957419697,0.8143,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1736957419896,0.8143,3354.9,3354.3,0.567132]
["bitfinex","ETHUSD",1736957420093,3.79506,3354.9,3354.3,0.214]
["bitfinex","ETHUSD",1736957420930,3.79506,3354.9,3353.9,37.98159]
["bitfinex","ETHUSD",1736957421139,3.79506,3354.9,3354.0,0.214]
["bitfinex","ETHUSD",1736957422238,3.79506,3354.9,3354.0,3.19549]
["bitfinex","ETHUSD",1736957422434,2.98081,3354.8,3354.0,0.214]
["bitfinex","ETHUSD",1736957422946,2.98081,3354.8,3353.9,37.98158]
["bitfinex","ETHUSD",1736957423316,0.8143,3354.9,3354.0,0.214]
["bitfinex","ETHUSD",1736957423636,3.79486,3355.1,3354.2,2.9813]
["bitfinex","ETHUSD",1736957423836,5.97989,3355.9,3354.5,2.98105]
["bitfinex","ETHUSD",1736957423837,3.79414,3355.9,3354.5,2.98105]
["bitfinex","ETHUSD",1736957424136,2.98019,3355.5,3354.6,0.376335]
["bitfinex","ETHUSD",1736957424343,2.98019,3355.5,3354.6,3.357305]
["bitfinex","ETHUSD",1736957424506,0.8143,3355.9,3354.6,0.376335]
["bitfinex","ETHUSD",1736957424714,2.98,3355.7,3354.6,0.376335]
["bitfinex","ETHUSD",1736957424923,2.98027,3355.4,3354.7,0.3357485]
["bitfinex","ETHUSD",1736957425125,2.98045,3355.2,3354.7,0.3357485]
["bitfinex","ETHUSD",1736957425337,2.98045,3355.2,3354.3,3.76353]
["bitfinex","ETHUSD",1736957425523,2.9803,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1736957425722,2.98043,3355.3,3354.3,0.7823]
["bitfinex","ETHUSD",1736957425953,2.98046,3355.2,3354.3,0.7823]
["bitfinex","ETHUSD",1736957426348,2.98046,3355.2,3354.3,3.76353]
["bitfinex","ETHUSD",1736957426513,2.98046,3355.2,3354.4,0.376353]
["bitfinex","ETHUSD",1736957426946,3.50163016,3355.6,3354.4,0.376353]
["bitfinex","ETHUSD",1736957427145,3.50163016,3355.6,3354.4,2.98113]
["bitfinex","ETHUSD",1736957427447,2.98036,3355.3,3354.3,0.7823]
["bitfinex","ETHUSD",1736957427613,3.79435,3355.7,3353.5,0.7823]
["bitfinex","ETHUSD",1736957427614,0.8143,3354.7,3353.5,0.7823]
["bitfinex","ETHUSD",1736957427813,3.79519,3354.7,3353.6,0.214]
["bitfinex","ETHUSD",1736957428014,0.8143,3354.7,3353.8,2.98161]
["bitfinex","ETHUSD",1736957428335,0.8143,3354.7,3353.9,0.319561]
["bitfinex","ETHUSD",1736957428644,3.7952,3354.7,3354.0,0.214]
["bitfinex","ETHUSD",1736957428942,2.98099,3354.6,3354.0,0.214]
["bitfinex","ETHUSD",1736957429324,0.8143,3354.7,3354.0,0.214]
["bitfinex","ETHUSD",1736957429713,3.79527,3354.7,3354.0,0.214]
["bitfinex","ETHUSD",1736957429921,3.79483,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1736957430118,3.79483,3355.1,3354.3,0.319533]
["bitfinex","ETHUSD",1736957430339,0.8143,3355.1,3354.3,3.300763]
["bitfinex","ETHUSD",1736957430646,2.98086,3354.8,3354.0,0.214]
["bitfinex","ETHUSD",1736957431355,2.98099,3354.6,3354.1,0.214]
["bitfinex","ETHUSD",1736957431653,3.8143,3355.1,3353.5,3.76424]
["bitfinex","ETHUSD",1736957431839,2.98135,3354.2,3353.6,0.214]
["bitfinex","ETHUSD",1736957432014,0.8143,3354.4,3353.6,0.214]
["bitfinex","ETHUSD",1736957432221,3.79552,3354.4,3353.6,0.214]
["bitfinex","ETHUSD",1736957432557,3.79549,3354.4,3353.7,0.05057306]
["bitfinex","ETHUSD",1736957432852,2.98127,3354.3,3353.7,0.05057306]
["bitfinex","ETHUSD",1736957433215,2.9814,3354.2,3353.7,0.05057306]
["bitfinex","ETHUSD",1736957433418,2.98149,3354.1,3353.7,0.05057306]
["bitfinex","ETHUSD",1736957433617,2.98134,3354.2,3353.7,0.05057306]
["bitfinex","ETHUSD",1736957434151,0.977674,3354.2,3353.7,0.05057306]
["bitfinex","ETHUSD",1736957434360,7.24152016,3353.8,3352.7,0.8306]
["bitfinex","ETHUSD",1736957434556,2.98178,3353.7,3352.8,0.213]
["bitfinex","ETHUSD",1736957435089,2.98229,3353.2,3352.2,0.8306]
["bitfinex","ETHUSD",1736957435223,0.7582,3353.4,3352.9,0.213]
["bitfinex","ETHUSD",1736957435418,2.98226,3353.2,3352.9,0.213]
["bitfinex","ETHUSD",1736957435629,0.7582,3353.4,3352.9,0.213]
["bitfinex","ETHUSD",1736957435824,2.9824,3353.0,3352.9,0.213]
["bitfinex","ETHUSD",1736957436082,5.98231,3353.1,3352.9,0.213]
["bitfinex","ETHUSD",1736957436381,0.7582,3353.4,3352.9,0.213]
["bitfinex","ETHUSD",1736957436592,2.9819,3353.6,3352.9,0.213]
["bitfinex","ETHUSD",1736957436769,2.98204,3353.4,3352.9,0.213]
["bitfinex","ETHUSD",1736957436929,3.7582,3353.7,3352.9,0.213]
["bitfinex","ETHUSD",1736957437283,3.0,3353.5,3352.9,0.213]
["bitfinex","ETHUSD",1736957437444,2.9816,3353.9,3352.9,1.0436]
["bitfinex","ETHUSD",1736957437777,0.7582,3354.1,3353.1,2.98225]
["bitfinex","ETHUSD",1736957437962,0.7582,3354.1,3353.2,0.616585]
["bitfinex","ETHUSD",1736957438343,0.7582,3354.1,3353.2,0.214]
["bitfinex","ETHUSD",1736957438523,0.7582,3354.4,3353.2,0.214]
["bitfinex","ETHUSD",1736957438724,3.7582,3354.4,3353.2,0.214]
["bitfinex","ETHUSD",1736957439032,0.55,3354.3,3353.2,0.214]
["bitfinex","ETHUSD",1736957439300,2.98168,3353.9,3353.2,0.214]
["bitfinex","ETHUSD",1736957439645,2.98187,3353.6,3353.2,0.214]
["bitfinex","ETHUSD",1736957440166,0.7582,3353.7,3352.9,0.8306]
["bitfinex","ETHUSD",1736957440353,2.98189,3353.6,3353.0,0.214]
["bitfinex","ETHUSD",1736957440549,2.98152,3354.0,3353.1,0.04562653]
["bitfinex","ETHUSD",1736957440803,3.73954,3354.2,3353.2,0.214]
["bitfinex","ETHUSD",1736957441116,3.50163016,3354.5,3353.2,0.214]
["bitfinex","ETHUSD",1736957441117,2.98132,3354.3,3353.2,3.24186548]
["bitfinex","ETHUSD",1736957441268,2.98132,3354.3,3353.3,0.32418655]
["bitfinex","ETHUSD",1736957441450,4.25983016,3354.5,3353.4,0.02981431]
["bitfinex","ETHUSD",1736957441451,0.7582,3354.5,3353.4,0.02981431]
["bitfinex","ETHUSD",1736957441651,3.73934,3354.5,3353.7,0.8306]
["bitfinex","ETHUSD",1736957442061,2.9816,3353.9,3353.8,0.04528991]
["bitfinex","ETHUSD",1736957442501,0.7582,3353.9,3353.5,0.214]
["bitfinex","ETHUSD",1736957442650,2.98187,3353.6,3353.5,0.214]
["bitfinex","ETHUSD",1736957443582,0.7582,3354.2,3353.5,0.214]
["bitfinex","ETHUSD",1736957443795,3.73962,3354.2,3353.5,0.214]
["bitfinex","ETHUSD",1736957443962,0.7582,3354.2,3353.6,0.04397208]
["bitfinex","ETHUSD",1736957444160,2.98178,3353.7,3353.6,0.214]
["bitfinex","ETHUSD",1736957444503,3.0,3354.0,3353.6,0.214]
["bitfinex","ETHUSD",1736957444655,4.02412502,3354.0,3353.6,0.214]
["bitfinex","ETHUSD",1736957444851,2.98178,3353.7,3353.6,0.214]
["bitfinex","ETHUSD",1736957445050,2.98195,3353.6,3352.8,0.8306]
["bitfinex","ETHUSD",1736957445351,2.98195,3353.6,3352.9,0.25811183]
["bitfinex","ETHUSD",1736957445702,2.98176,3353.8,3352.9,0.04411183]
["bitfinex","ETHUSD",1736957445989,3.50163016,3353.3,3352.9,0.25811183]
["bitfinex","ETHUSD",1736957446193,3.0,3353.6,3352.9,0.25811183]
["bitfinex","ETHUSD",1736957446396,5.98195,3353.6,3352.9,0.04411183]
["bitfinex","ETHUSD",1736957446591,2.98198,3353.5,3353.0,0.214]
["bitfinex","ETHUSD",1736957446792,0.7582,3353.7,3353.0,0.214]
["bitfinex","ETHUSD",1736957446997,4.25983016,3354.1,3353.1,0.87467189]
["bitfinex","ETHUSD",1736957447297,2.98167,3353.9,3353.1,0.8306]
["bitfinex","ETHUSD",1736957447458,0.7582,3354.1,3353.2,0.04405193]
["bitfinex","ETHUSD",1736957447659,3.50163016,3354.4,3353.2,0.04405193]
["bitfinex","ETHUSD",1736957447660,3.50163016,3355.1,3353.3,0.57981731]
["bitfinex","ETHUSD",1736957447992,3.73857,3355.3,3354.3,2.9812]
["bitfinex","ETHUSD",1736957448165,0.7582,3355.3,3354.4,0.214]
["bitfinex","ETHUSD",1736957448355,2.98062,3355.0,3354.5,0.04388591]
["bitfinex","ETHUSD",1736957448755,0.55,3355.2,3354.5,0.04388591]
["bitfinex","ETHUSD",1736957448957,2.98115,3354.4,3354.3,0.214]
["bitfinex","ETHUSD",1736957449164,2.98133,3354.2,3354.1,0.214]
["bitfinex","ETHUSD",1736957449357,0.677933,3354.4,3353.0,2.98232]
["bitfinex","ETHUSD",1736957449558,0.677933,3354.4,3352.8,0.8061]
["bitfinex","ETHUSD",1736957449559,0.8172,3354.0,3353.1,0.04368847]
["bitfinex","ETHUSD",1736957449759,0.8172,3354.0,3352.2,2.0]
["bitfinex","ETHUSD",1736957449760,2.98187,3353.6,3353.2,0.214]
["bitfinex","ETHUSD",1736957449960,2.98203,3353.5,3353.0,0.214]
["bitfinex","ETHUSD",1736957450156,0.8172,3354.0,3353.0,0.214]
["bitfinex","ETHUSD",1736957450361,2.98176,3353.8,3353.1,0.04183837]
["bitfinex","ETHUSD",1736957450678,3.0,3353.8,3353.1,0.04183837]
["bitfinex","ETHUSD",1736957450882,2.98163,3353.9,3353.2,0.8061]
["bitfinex","ETHUSD",1736957451089,0.25,3355.4,3353.2,0.8061]
["bitfinex","ETHUSD",1736957451090,0.8172,3354.4,3353.2,0.8061]
["bitfinex","ETHUSD",1736957451276,2.98128,3354.3,3353.3,3.23791844]
["bitfinex","ETHUSD",1736957451481,3.8172,3354.4,3353.4,3.38644184]
["bitfinex","ETHUSD",1736957451791,6.79836,3354.4,3353.5,0.25575851]
["bitfinex","ETHUSD",1736957452462,3.79807,3354.8,3353.6,0.8061]
["bitfinex","ETHUSD",1736957452704,2.98061,3355.1,3354.0,2.98144]
["bitfinex","ETHUSD",1736957452902,2.98063,3355.0,3353.7,0.8061]
["bitfinex","ETHUSD",1736957453063,2.98063,3355.0,3354.1,0.04163876]
["bitfinex","ETHUSD",1736957453402,3.0,3354.9,3354.2,0.04161881]
["bitfinex","ETHUSD",1736957453614,2.98072,3354.9,3354.2,0.04161881]
["bitfinex","ETHUSD",1736957453820,2.98072,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1736957453965,2.98072,3354.9,3354.3,0.04159886]
["bitfinex","ETHUSD",1736957454166,2.98072,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1736957454419,2.98072,3354.9,3354.0,0.41920329]
["bitfinex","ETHUSD",1736957454730,2.98072,3354.9,3354.0,0.46086201]
["bitfinex","ETHUSD",1736957455499,2.98072,3354.9,3354.0,3.44237201]
["bitfinex","ETHUSD",1736957456444,2.98053,3355.1,3354.0,0.46086201]
["bitfinex","ETHUSD",1736957456608,0.8172,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1736957456790,3.0,3355.0,3354.1,0.87373876]
["bitfinex","ETHUSD",1736957456990,3.0,3355.0,3354.3,0.04159886]
["bitfinex","ETHUSD",1736957457239,3.0,3355.0,3354.1,0.8321]
["bitfinex","ETHUSD",1736957457441,3.0,3355.0,3354.4,0.04157891]
["bitfinex","ETHUSD",1736957457604,3.8172,3355.2,3354.2,0.381359]
["bitfinex","ETHUSD",1736957457805,2.98065,3355.0,3354.5,0.04155896]
["bitfinex","ETHUSD",1736957458018,2.98065,3355.0,3354.6,0.214]
["bitfinex","ETHUSD",1736957458186,6.79772,3355.2,3354.6,0.25553901]
["bitfinex","ETHUSD",1736957458385,0.8172,3355.2,3354.6,0.25553901]
["bitfinex","ETHUSD",1736957458594,2.98062,3355.0,3354.7,0.214]
["bitfinex","ETHUSD",1736957458839,2.98062,3355.0,3354.7,0.25551906]
["bitfinex","ETHUSD",1736957459039,4.54711402,3355.2,3354.7,0.214]
["bitfinex","ETHUSD",1736957459222,2.9808,3354.8,3354.7,0.214]
["bitfinex","ETHUSD",1736957459410,4.54711402,3355.2,3354.1,0.8321]
["bitfinex","ETHUSD",1736957459608,3.50163016,3354.9,3354.7,0.04151906]
["bitfinex","ETHUSD",1736957459929,3.0,3354.8,3354.5,0.214]
["bitfinex","ETHUSD",1736957460095,2.9809,3354.7,3354.5,0.214]
["bitfinex","ETHUSD",1736957460808,2.98098,3354.6,3354.5,0.214]
["bitfinex","ETHUSD",1736957461005,2.98132,3354.3,3353.8,0.8321]
["bitfinex","ETHUSD",1736957461221,2.98132,3354.3,3352.3,5.98297]
["bitfinex","ETHUSD",1736957461222,2.98152,3354.0,3353.4,0.8321]
["bitfinex","ETHUSD",1736957461419,3.0,3354.0,3353.5,0.213]
["bitfinex","ETHUSD",1736957461727,3.0,3354.0,3353.6,0.213]
["bitfinex","ETHUSD",1736957462222,2.98163,3353.9,3353.1,0.8321]
["bitfinex","ETHUSD",1736957462524,2.98163,3353.9,3353.2,0.213]
["bitfinex","ETHUSD",1736957462730,2.98163,3353.9,3353.2,0.25227838]
["bitfinex","ETHUSD",1736957463306,2.98163,3353.9,3353.2,0.213]
["bitfinex","ETHUSD",1736957463507,2.9817,3353.8,3353.3,0.03925842]
["bitfinex","ETHUSD",1736957463699,2.9816,3353.9,3353.3,0.03925842]
["bitfinex","ETHUSD",1736957464331,0.769,3354.5,3353.4,0.0298177]
["bitfinex","ETHUSD",1736957464527,4.27063016,3354.9,3353.5,0.8321]
["bitfinex","ETHUSD",1736957464714,7.25137016,3354.9,3353.8,2.98167]
["bitfinex","ETHUSD",1736957464901,2.9809,3354.7,3354.0,0.802]
["bitfinex","ETHUSD",1736957465105,2.98084,3354.8,3354.0,0.802]
["bitfinex","ETHUSD",1736957465305,3.0,3354.8,3354.1,0.03909874]
["bitfinex","ETHUSD",1736957465634,3.0,3354.9,3354.0,3.78351]
["bitfinex","ETHUSD",1736957465932,2.98096,3354.7,3354.2,0.03907879]
["bitfinex","ETHUSD",1736957466094,3.279146,3354.6,3354.3,0.213]
["bitfinex","ETHUSD",1736957466297,3.0,3354.9,3354.3,0.25205884]
["bitfinex","ETHUSD",1736957466491,3.0,3355.2,3354.3,0.213]
["bitfinex","ETHUSD",1736957466730,2.98085,3354.8,3354.4,0.03903889]
["bitfinex","ETHUSD",1736957466947,0.8289,3355.3,3354.4,0.03903889]
["bitfinex","ETHUSD",1736957467145,2.98011,3355.6,3354.6,0.802]
["bitfinex","ETHUSD",1736957467443,2.98011,3355.6,3354.7,0.42048197]
["bitfinex","ETHUSD",1736957467648,2.98011,3355.6,3354.7,0.45028651]
["bitfinex","ETHUSD",1736957467844,3.50163016,3355.9,3354.7,0.42048197]
["bitfinex","ETHUSD",1736957468036,2.98021,3355.5,3354.7,0.03920023]
["bitfinex","ETHUSD",1736957468433,2.98004,3355.7,3354.7,0.03920023]
["bitfinex","ETHUSD",1736957468644,3.0,3355.6,3354.7,0.03920023]
["bitfinex","ETHUSD",1736957468937,3.0,3355.6,3354.7,3.02006023]
["bitfinex","ETHUSD",1736957469116,6.48146016,3355.9,3354.8,2.98079]
["bitfinex","ETHUSD",1736957469316,6.48146016,3355.9,3354.9,0.38517936]
["bitfinex","ETHUSD",1736957469514,2.97908,3356.8,3355.7,2.97998]
["bitfinex","ETHUSD",1736957469714,0.61128516,3357.0,3355.9,0.802]
["bitfinex","ETHUSD",1736957469938,0.61128516,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1736957470255,0.61128516,3357.0,3356.0,0.24279439]
["bitfinex","ETHUSD",1736957470256,3.0,3356.8,3356.3,0.03791312]
["bitfinex","ETHUSD",1736957470420,2.97931,3356.5,3356.0,0.213]
["bitfinex","ETHUSD",1736957470613,3.69043153,3356.7,3356.4,0.03764422]
["bitfinex","ETHUSD",1736957470819,0.71129153,3356.7,3356.0,0.213]
["bitfinex","ETHUSD",1736957471025,2.97915,3356.7,3356.0,0.213]
["bitfinex","ETHUSD",1736957471230,2.97904,3356.8,3356.1,0.03770401]
["bitfinex","ETHUSD",1736957471452,2.97912,3356.7,3356.1,0.03770401]
["bitfinex","ETHUSD",1736957471830,3.50163016,3356.9,3356.1,0.03770401]
["bitfinex","ETHUSD",1736957472152,6.48061016,3356.9,3356.1,0.03770401]
["bitfinex","ETHUSD",1736957472358,6.48061016,3356.9,3356.0,0.213]
["bitfinex","ETHUSD",1736957472654,0.1704739,3357.2,3356.1,0.03770401]
["bitfinex","ETHUSD",1736957472840,0.1704739,3357.2,3356.1,3.01732401]
["bitfinex","ETHUSD",1736957473044,3.50163016,3357.1,3356.2,0.213]
["bitfinex","ETHUSD",1736957473240,2.97899,3356.9,3356.2,0.25035994]
["bitfinex","ETHUSD",1736957473731,6.48043016,3357.1,3356.2,0.25035994]
["bitfinex","ETHUSD",1736957473931,2.97913,3356.7,3356.2,0.25035994]
["bitfinex","ETHUSD",1736957474117,2.97913,3356.7,3356.2,0.03735994]
["bitfinex","ETHUSD",1736957474118,0.8179,3356.6,3356.2,0.03735994]
["bitfinex","ETHUSD",1736957474314,2.97947,3356.3,3356.2,0.03735994]
["bitfinex","ETHUSD",1736957474514,2.97947,3356.3,3356.1,0.213]
["bitfinex","ETHUSD",1736957474515,2.97956,3356.2,3356.1,0.213]
["bitfinex","ETHUSD",1736957475657,5.97956,3356.2,3356.1,0.213]
["bitfinex","ETHUSD",1736957476235,5.97956,3356.2,3354.6,0.8193]
["bitfinex","ETHUSD",1736957476429,5.97956,3356.2,3354.8,2.98079]
["bitfinex","ETHUSD",1736957476626,2.97986,3355.9,3354.9,0.401309]
["bitfinex","ETHUSD",1736957476822,2.97975,3356.0,3355.0,0.8193]
["bitfinex","ETHUSD",1736957477043,2.97979,3356.0,3355.0,0.8193]
["bitfinex","ETHUSD",1736957477359,3.0,3356.2,3355.0,0.8193]
["bitfinex","ETHUSD",1736957477360,2.97982,3355.9,3355.0,0.8193]
["bitfinex","ETHUSD",1736957477660,2.97932,3356.5,3355.4,2.98024]
["bitfinex","ETHUSD",1736957477849,3.50163016,3356.7,3355.5,0.8193]
["bitfinex","ETHUSD",1736957478026,6.48078016,3356.7,3355.6,2.98003]
["bitfinex","ETHUSD",1736957478227,0.1704739,3357.2,3355.7,0.02979491]
["bitfinex","ETHUSD",1736957478228,0.8179,3357.0,3355.7,0.02979491]
["bitfinex","ETHUSD",1736957478422,0.8179,3357.0,3355.8,0.213]
["bitfinex","ETHUSD",1736957478628,2.97905,3356.8,3355.8,3.19289]
["bitfinex","ETHUSD",1736957478967,2.97914,3356.7,3355.9,0.532289]
["bitfinex","ETHUSD",1736957479256,2.9792,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1736957479458,2.9792,3356.6,3356.0,0.213]
["bitfinex","ETHUSD",1736957479861,0.1704739,3357.2,3356.1,0.8193]
["bitfinex","ETHUSD",1736957480029,2.97892,3357.0,3356.2,0.213]
["bitfinex","ETHUSD",1736957480231,3.64402241,3357.0,3356.2,0.213]
["bitfinex","ETHUSD",1736957480536,2.97911,3356.8,3356.2,0.213]
["bitfinex","ETHUSD",1736957480753,3.66510241,3357.0,3356.2,0.213]
["bitfinex","ETHUSD",1736957480930,3.50163016,3356.9,3356.2,0.213]
["bitfinex","ETHUSD",1736957481131,2.97905,3356.8,3356.2,0.213]
["bitfinex","ETHUSD",1736957481451,6.48064016,3356.9,3356.2,0.213]
["bitfinex","ETHUSD",1736957481654,0.1704739,3357.2,3356.3,0.8193]
["bitfinex","ETHUSD",1736957481839,2.97901,3356.9,3356.3,0.8193]
["bitfinex","ETHUSD",1736957482043,0.1704739,3357.2,3356.2,0.213]
["bitfinex","ETHUSD",1736957482244,2.97959,3356.2,3355.2,3.79974]
["bitfinex","ETHUSD",1736957482532,3.50163016,3356.5,3355.2,0.8193]
["bitfinex","ETHUSD",1736957482727,2.97947,3356.3,3355.3,38.19327]
["bitfinex","ETHUSD",1736957483149,3.50163016,3356.5,3355.3,35.213]
["bitfinex","ETHUSD",1736957483385,2.97963,3356.2,3355.3,37.49169248]
["bitfinex","ETHUSD",1736957483544,2.97978,3356.0,3355.4,0.213]
["bitfinex","ETHUSD",1736957483861,2.97982,3356.0,3355.4,0.213]
["bitfinex","ETHUSD",1736957484167,2.97982,3356.0,3355.2,0.8193]
["bitfinex","ETHUSD",1736957484168,2.97992,3355.8,3355.5,0.213]
["bitfinex","ETHUSD",1736957484363,2.98009,3355.6,3355.5,0.213]
["bitfinex","ETHUSD",1736957484743,2.98037,3355.3,3355.1,0.213]
["bitfinex","ETHUSD",1736957484944,3.50163016,3355.7,3355.1,0.213]
["bitfinex","ETHUSD",1736957485151,2.98027,3355.4,3355.1,0.213]
["bitfinex","ETHUSD",1736957485366,3.50163016,3355.7,3354.9,35.0]
["bitfinex","ETHUSD",1736957485531,0.42315752,3355.6,3355.0,0.213]
["bitfinex","ETHUSD",1736957485728,2.98053,3355.1,3355.0,0.213]
["bitfinex","ETHUSD",1736957486173,2.98053,3355.1,3354.9,0.213]
["bitfinex","ETHUSD",1736957486466,2.98023,3355.5,3354.9,0.213]
["bitfinex","ETHUSD",1736957486647,4.31953016,3356.0,3354.9,0.213]
["bitfinex","ETHUSD",1736957486844,4.75148318,3356.0,3354.9,0.213]
["bitfinex","ETHUSD",1736957489134,2.98009,3355.6,3355.5,0.03521481]
["bitfinex","ETHUSD",1736957489471,2.98027,3355.4,3355.3,0.213]
["bitfinex","ETHUSD",1736957489853,2.98027,3355.4,3355.3,1.0323]
["bitfinex","ETHUSD",1736957490061,7.29873016,3356.7,3355.3,1.0323]
["bitfinex","ETHUSD",1736957490254,2.97945,3356.4,3355.4,0.401267]
["bitfinex","ETHUSD",1736957490431,2.97945,3356.4,3355.5,35.0]
["bitfinex","ETHUSD",1736957490638,2.97931,3356.5,3355.5,35.03521481]
["bitfinex","ETHUSD",1736957490834,2.97931,3356.5,3355.5,38.01538481]
["bitfinex","ETHUSD",1736957492082,3.404709,3356.6,3355.5,38.01538481]
["bitfinex","ETHUSD",1736957492282,3.0,3356.6,3355.6,2.98006]
["bitfinex","ETHUSD",1736957492481,3.0,3356.6,3355.6,0.03519487]
["bitfinex","ETHUSD",1736957492683,2.97938,3356.4,3355.6,0.03519487]
["bitfinex","ETHUSD",1736957492871,5.97927,3356.6,3355.6,0.03519487]
["bitfinex","ETHUSD",1736957493072,3.0,3356.6,3355.6,0.03519487]
["bitfinex","ETHUSD",1736957493302,2.97905,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1736957493478,2.97905,3356.8,3355.9,0.38343949]
["bitfinex","ETHUSD",1736957493856,2.97905,3356.8,3356.0,0.03511514]
["bitfinex","ETHUSD",1736957494053,3.0,3356.9,3356.0,0.03511514]
["bitfinex","ETHUSD",1736957494395,2.97964,3356.2,3355.7,0.8193]
["bitfinex","ETHUSD",1736957494573,2.97964,3356.2,3356.1,0.0350952]
["bitfinex","ETHUSD",1736957494770,2.97964,3356.2,3355.7,0.8193]
["bitfinex","ETHUSD",1736957495170,2.97964,3356.2,3355.8,0.03493417]
["bitfinex","ETHUSD",1736957495368,2.97964,3356.2,3355.7,0.8193]
["bitfinex","ETHUSD",1736957495774,3.73491,3356.4,3355.8,0.03493417]
["bitfinex","ETHUSD",1736957496103,0.7555,3356.4,3355.8,0.03493417]
["bitfinex","ETHUSD",1736957496251,2.97951,3356.3,3355.8,0.03493417]
["bitfinex","ETHUSD",1736957496453,2.97929,3356.5,3355.7,0.8193]
["bitfinex","ETHUSD",1736957496705,2.97912,3356.7,3355.9,0.03491424]
["bitfinex","ETHUSD",1736957496860,2.97895,3356.9,3355.9,0.38342042]
["bitfinex","ETHUSD",1736957497058,2.97895,3356.9,3356.0,0.79366792]
["bitfinex","ETHUSD",1736957497555,2.97895,3356.9,3356.1,35.0]
["bitfinex","ETHUSD",1736957497966,0.1704739,3357.2,3356.2,0.03492315]
["bitfinex","ETHUSD",1736957498556,3.1491739,3357.2,3356.3,35.0]
["bitfinex","ETHUSD",1736957498778,3.1491739,3357.2,3356.4,0.214]
["bitfinex","ETHUSD",1736957499161,2.97884,3357.1,3356.5,0.03485846]
["bitfinex","ETHUSD",1736957499586,2.97885,3357.0,3356.5,0.03485846]
["bitfinex","ETHUSD",1736957499989,3.1491739,3357.2,3356.6,0.7587]
["bitfinex","ETHUSD",1736957500162,2.97888,3357.0,3356.6,0.7587]
["bitfinex","ETHUSD",1736957500362,2.97902,3356.8,3356.7,0.03481861]
["bitfinex","ETHUSD",1736957500899,6.48054016,3357.0,3356.4,0.214]
["bitfinex","ETHUSD",1736957501202,3.50163016,3357.0,3356.4,0.214]
["bitfinex","ETHUSD",1736957501415,2.97904,3356.8,3356.4,0.214]
["bitfinex","ETHUSD",1736957501620,2.97904,3356.8,3356.5,0.03485846]
["bitfinex","ETHUSD",1736957501921,2.97916,3356.7,3356.5,0.03485846]
["bitfinex","ETHUSD",1736957502089,2.97897,3356.9,3356.5,0.03485846]
["bitfinex","ETHUSD",1736957502605,3.50163016,3357.0,3356.5,0.03485846]
["bitfinex","ETHUSD",1736957502984,3.50163016,3357.0,3356.4,0.214]
["bitfinex","ETHUSD",1736957503256,3.50163016,3357.0,3356.6,0.03466189]
["bitfinex","ETHUSD",1736957503523,7.22330057,3357.0,3356.5,0.24868181]
["bitfinex","ETHUSD",1736957503672,2.97895,3356.9,3356.7,0.03464196]
["bitfinex","ETHUSD",1736957503872,2.97876,3357.1,3356.5,0.214]
["bitfinex","ETHUSD",1736957504114,2.97876,3357.1,3356.8,0.03462204]
["bitfinex","ETHUSD",1736957504318,2.97876,3357.1,3356.5,0.214]
["bitfinex","ETHUSD",1736957504625,2.97891,3357.0,3356.5,0.214]
["bitfinex","ETHUSD",1736957504805,2.97905,3356.8,3356.6,0.03466189]
["bitfinex","ETHUSD",1736957505174,2.97905,3356.8,3356.5,0.214]
["bitfinex","ETHUSD",1736957505577,2.97905,3356.8,3356.6,0.03466189]
["bitfinex","ETHUSD",1736957505926,3.50163016,3357.0,3356.5,0.214]
["bitfinex","ETHUSD",1736957506072,6.48052016,3357.0,3356.5,0.214]
["bitfinex","ETHUSD",1736957506272,2.9791,3356.8,3356.2,0.7587]
["bitfinex","ETHUSD",1736957506573,4.87756717,3357.0,3356.3,0.214]
["bitfinex","ETHUSD",1736957506772,3.50163016,3357.0,3356.3,0.214]
["bitfinex","ETHUSD",1736957507502,0.1704739,3357.2,3356.3,0.214]
["bitfinex","ETHUSD",1736957508905,2.97895,3356.9,3356.3,0.214]
["bitfinex","ETHUSD",1736957509274,0.1704739,3357.2,3356.3,0.214]
["bitfinex","ETHUSD",1736957509673,2.97879,3357.1,3356.3,0.214]
["bitfinex","ETHUSD",1736957509871,0.1704739,3357.2,3356.3,0.395234]
["bitfinex","ETHUSD",1736957510119,3.1491639,3357.2,3356.4,0.214]
["bitfinex","ETHUSD",1736957510409,0.1704739,3357.2,3356.4,0.214]
["bitfinex","ETHUSD",1736957510584,0.1704739,3357.2,3356.2,0.7587]
["bitfinex","ETHUSD",1736957510786,3.50163016,3357.0,3356.3,0.214]
["bitfinex","ETHUSD",1736957511175,2.97911,3356.7,3356.2,0.7587]
["bitfinex","ETHUSD",1736957511383,2.97923,3356.6,3356.3,0.214]
["bitfinex","ETHUSD",1736957511604,2.97902,3356.8,3356.3,0.214]
["bitfinex","ETHUSD",1736957511915,2.97889,3357.0,3356.3,0.214]
["bitfinex","ETHUSD",1736957512103,2.97889,3357.0,3356.3,0.615524]
["bitfinex","ETHUSD",1736957512313,0.1704739,3357.2,3356.3,0.615524]
["bitfinex","ETHUSD",1736957512488,0.1704739,3357.2,3356.5,0.8216]
["bitfinex","ETHUSD",1736957512879,0.1704739,3357.2,3356.5,3.80089]
["bitfinex","ETHUSD",1736957513218,0.1704739,3357.2,3356.3,0.214]
["bitfinex","ETHUSD",1736957513219,0.1704739,3357.2,3356.8,2.97899]
["bitfinex","ETHUSD",1736957513393,0.1704739,3357.2,3356.9,0.8216]
["bitfinex","ETHUSD",1736957513808,0.1704739,3357.2,3357.0,35.0]
["bitfinex","ETHUSD",1736957514336,0.1704739,3357.2,3357.1,2.97876]
["bitfinex","ETHUSD",1736957514496,0.1704739,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957514678,3.50163016,3357.1,3356.8,0.214]
["bitfinex","ETHUSD",1736957515217,0.1704739,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957515547,0.16687753,3357.2,3356.9,0.03264278]
["bitfinex","ETHUSD",1736957516014,0.16687753,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957516227,0.16687753,3357.2,3357.0,0.03262286]
["bitfinex","ETHUSD",1736957516512,0.16687753,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957516718,0.16687753,3357.2,3357.1,0.03265196]
["bitfinex","ETHUSD",1736957516916,0.16687753,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957517318,0.16687753,3357.2,3356.9,0.03274081]
["bitfinex","ETHUSD",1736957517523,2.97878,3357.1,3356.8,0.214]
["bitfinex","ETHUSD",1736957518530,0.16687753,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957518895,0.16687753,3357.2,3356.9,0.03273591]
["bitfinex","ETHUSD",1736957519095,0.16687753,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957519324,0.16687753,3357.2,3357.0,0.03272089]
["bitfinex","ETHUSD",1736957519518,0.16687753,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957519723,3.14561753,3357.2,3357.1,0.03270097]
["bitfinex","ETHUSD",1736957519909,3.14561753,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957520506,0.16687753,3357.2,3356.9,0.03279473]
["bitfinex","ETHUSD",1736957520706,0.16687753,3357.2,3356.8,0.214]
["bitfinex","ETHUSD",1736957520937,0.16687753,3357.2,3356.9,0.85139017]
["bitfinex","ETHUSD",1736957521239,0.16687753,3357.2,3356.9,3.80051]
["bitfinex","ETHUSD",1736957521442,0.16687753,3357.2,3357.0,0.4342111]
["bitfinex","ETHUSD",1736957521603,0.16687753,3357.2,3357.0,3.0115301]
["bitfinex","ETHUSD",1736957521798,0.16687753,3357.2,3357.0,0.0327601]
["bitfinex","ETHUSD",1736957522739,0.16687753,3357.2,3357.0,3.0116001]
["bitfinex","ETHUSD",1736957523104,0.16687753,3357.2,3357.1,0.8216]
["bitfinex","ETHUSD",1736957523303,0.16687753,3357.2,3357.1,3.83304626]
["bitfinex","ETHUSD",1736957523536,0.16687753,3357.2,3357.1,1.55688689]
["bitfinex","ETHUSD",1736957523840,0.16687753,3357.2,3357.1,0.85428626]
["bitfinex","ETHUSD",1736957524502,0.16687753,3357.2,3357.1,3.83304626]
["bitfinex","ETHUSD",1736957524730,1.23104507,3357.4,3357.3,4.97858]
["bitfinex","ETHUSD",1736957524907,0.04586472,3358.4,3358.0,5.97796]
["bitfinex","ETHUSD",1736957525246,0.04586472,3358.4,3358.3,2.0]
["bitfinex","ETHUSD",1736957525442,0.07024807,3359.3,3358.9,2.0]
["bitfinex","ETHUSD",1736957525602,0.07024807,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1736957525948,0.07024807,3359.3,3359.1,3.474678]
["bitfinex","ETHUSD",1736957526142,0.07024807,3359.3,3359.1,0.81397913]
["bitfinex","ETHUSD",1736957526466,2.419996,3359.2,3358.0,0.7828]
["bitfinex","ETHUSD",1736957526667,2.97716,3358.9,3358.1,0.214]
["bitfinex","ETHUSD",1736957526939,2.97779,3358.2,3357.5,0.7828]
["bitfinex","ETHUSD",1736957527103,0.297779,3358.2,3357.6,0.214]
["bitfinex","ETHUSD",1736957527311,3.0,3358.3,3357.6,0.214]
["bitfinex","ETHUSD",1736957527532,2.97818,3357.8,3357.2,2.146]
["bitfinex","ETHUSD",1736957527813,2.97838,3357.6,3357.3,0.214]
["bitfinex","ETHUSD",1736957528010,2.97838,3357.6,3357.3,0.098365]
["bitfinex","ETHUSD",1736957528221,2.97842,3357.5,3357.3,0.098365]
["bitfinex","ETHUSD",1736957528539,2.97877,3357.1,3356.5,0.59359831]
["bitfinex","ETHUSD",1736957528740,2.97877,3357.1,3356.6,0.214]
["bitfinex","ETHUSD",1736957528907,6.45634313,3357.6,3356.6,0.214]
["bitfinex","ETHUSD",1736957529108,2.9784,3357.5,3356.6,0.214]
["bitfinex","ETHUSD",1736957529309,2.97886,3357.0,3356.6,0.214]
["bitfinex","ETHUSD",1736957529873,2.97869,3357.2,3356.7,0.214]
["bitfinex","ETHUSD",1736957530067,2.97869,3357.2,3356.4,0.7828]
["bitfinex","ETHUSD",1736957530250,2.97869,3357.2,3356.5,0.590234]
["bitfinex","ETHUSD",1736957530572,0.7745,3357.9,3356.5,0.590234]
["bitfinex","ETHUSD",1736957530573,2.97825,3357.7,3356.5,0.590234]
["bitfinex","ETHUSD",1736957530762,2.97842,3357.5,3356.6,0.214]
["bitfinex","ETHUSD",1736957530958,2.97842,3357.5,3356.7,0.7828]
["bitfinex","ETHUSD",1736957531270,2.97825,3357.7,3356.7,0.7828]
["bitfinex","ETHUSD",1736957531468,2.97841,3357.5,3356.7,1.2180314]
["bitfinex","ETHUSD",1736957531641,1.02304131,3357.8,3356.7,0.7828]
["bitfinex","ETHUSD",1736957531826,2.97886,3357.0,3356.6,0.214]
["bitfinex","ETHUSD",1736957532025,2.97869,3357.2,3356.3,0.7828]
["bitfinex","ETHUSD",1736957532261,2.97822,3357.7,3356.5,0.7828]
["bitfinex","ETHUSD",1736957533188,2.97869,3357.2,3356.7,0.02903898]
["bitfinex","ETHUSD",1736957533487,2.97878,3357.1,3356.6,0.02905891]
["bitfinex","ETHUSD",1736957533622,2.97878,3357.1,3356.8,0.02902395]
["bitfinex","ETHUSD",1736957533826,0.77757613,3357.7,3356.9,0.214]
["bitfinex","ETHUSD",1736957534126,0.77757613,3357.7,3357.0,0.214]
["bitfinex","ETHUSD",1736957534127,2.97876,3357.1,3357.0,0.214]
["bitfinex","ETHUSD",1736957534325,0.7745,3357.2,3356.1,0.7828]
["bitfinex","ETHUSD",1736957534326,2.97885,3357.0,3356.9,0.214]
["bitfinex","ETHUSD",1736957535061,0.7745,3357.2,3356.1,0.7828]
["bitfinex","ETHUSD",1736957535248,2.97897,3356.9,3356.2,0.24317288]
["bitfinex","ETHUSD",1736957535459,2.97903,3356.8,3356.2,0.24317288]
["bitfinex","ETHUSD",1736957535783,2.97903,3356.8,3356.2,0.02917288]
["bitfinex","ETHUSD",1736957535980,2.9793,3356.5,3356.2,0.02917288]
["bitfinex","ETHUSD",1736957536159,0.7745,3357.2,3356.2,0.02917288]
["bitfinex","ETHUSD",1736957536160,2.97947,3356.3,3356.2,0.02917288]
["bitfinex","ETHUSD",1736957536465,6.45696313,3356.9,3356.0,0.214]
["bitfinex","ETHUSD",1736957536466,2.97912,3356.7,3356.0,0.214]
["bitfinex","ETHUSD",1736957536634,2.97924,3356.6,3356.0,0.214]
["bitfinex","ETHUSD",1736957536835,0.7745,3356.8,3356.2,0.03028868]
["bitfinex","ETHUSD",1736957537040,0.7745,3356.8,3356.0,0.214]
["bitfinex","ETHUSD",1736957537258,2.97928,3356.6,3356.0,0.214]
["bitfinex","ETHUSD",1736957537456,2.97928,3356.6,3356.1,0.03030861]
["bitfinex","ETHUSD",1736957537967,2.97947,3356.3,3356.2,0.03028868]
["bitfinex","ETHUSD",1736957538173,0.7745,3356.8,3356.2,0.24428868]
["bitfinex","ETHUSD",1736957538377,0.6000453,3357.6,3356.2,0.24428868]
["bitfinex","ETHUSD",1736957538378,2.97849,3357.4,3356.3,3.00925176]
["bitfinex","ETHUSD",1736957538541,2.97831,3357.7,3356.6,2.97913]
["bitfinex","ETHUSD",1736957538735,2.97824,3357.7,3356.8,0.7828]
["bitfinex","ETHUSD",1736957538935,3.7745,3358.1,3356.8,0.7828]
["bitfinex","ETHUSD",1736957539149,3.47797313,3357.8,3356.9,0.03034501]
["bitfinex","ETHUSD",1736957539349,7.25247313,3357.4,3356.5,0.7828]
["bitfinex","ETHUSD",1736957539552,7.25247313,3357.4,3355.5,2.0]
["bitfinex","ETHUSD",1736957539553,2.97912,3356.7,3356.6,0.214]
["bitfinex","ETHUSD",1736957539760,2.97886,3357.0,3356.6,0.24436165]
["bitfinex","ETHUSD",1736957539961,2.97895,3356.9,3356.6,0.214]
["bitfinex","ETHUSD",1736957540161,2.97902,3356.9,3356.6,0.214]
["bitfinex","ETHUSD",1736957540361,7.25247313,3357.4,3356.6,0.214]
["bitfinex","ETHUSD",1736957540561,2.97878,3357.1,3356.6,0.214]
["bitfinex","ETHUSD",1736957540806,2.97878,3357.1,3356.7,0.03030746]
["bitfinex","ETHUSD",1736957540945,2.97859,3357.3,3356.7,0.03030746]
["bitfinex","ETHUSD",1736957541139,0.7745,3357.4,3356.7,0.03030746]
["bitfinex","ETHUSD",1736957541382,2.97842,3357.5,3356.8,0.7887]
["bitfinex","ETHUSD",1736957541539,2.97842,3357.5,3356.8,1.186892]
["bitfinex","ETHUSD",1736957541739,2.97842,3357.5,3356.9,0.03015992]
["bitfinex","ETHUSD",1736957542277,2.97851,3357.4,3356.9,0.03015992]
["bitfinex","ETHUSD",1736957542474,2.97851,3357.4,3356.8,0.7887]
["bitfinex","ETHUSD",1736957542773,3.47797313,3357.8,3357.0,0.03014489]
["bitfinex","ETHUSD",1736957542977,4.20551244,3357.8,3356.8,0.7887]
["bitfinex","ETHUSD",1736957543183,2.97875,3357.2,3356.8,0.7887]
["bitfinex","ETHUSD",1736957543343,0.8194,3357.9,3356.9,0.03016481]
["bitfinex","ETHUSD",1736957543545,2.97806,3357.9,3356.9,3.00909481]
["bitfinex","ETHUSD",1736957544159,6.47797313,3358.2,3356.9,0.03016481]
["bitfinex","ETHUSD",1736957544443,3.47797313,3358.6,3357.1,0.7887]
["bitfinex","ETHUSD",1736957544751,0.8194,3358.8,3357.7,0.7887]
["bitfinex","ETHUSD",1736957544958,2.97759,3358.5,3357.8,0.214]
["bitfinex","ETHUSD",1736957545278,0.51937172,3359.1,3357.9,0.7887]
["bitfinex","ETHUSD",1736957545582,3.47797313,3359.0,3357.9,0.8183818]
["bitfinex","ETHUSD",1736957545876,2.97762,3358.4,3357.9,0.8183818]
["bitfinex","ETHUSD",1736957546080,3.47797313,3359.0,3357.9,0.7887]
["bitfinex","ETHUSD",1736957546401,2.9775,3358.6,3358.0,0.214]
["bitfinex","ETHUSD",1736957546560,2.97728,3358.8,3358.0,0.214]
["bitfinex","ETHUSD",1736957546765,2.97737,3358.7,3358.1,0.02942671]
["bitfinex","ETHUSD",1736957546968,7.622456,3359.2,3358.2,0.214]
["bitfinex","ETHUSD",1736957546969,2.97768,3358.4,3358.2,0.214]
["bitfinex","ETHUSD",1736957547295,2.97745,3358.6,3358.2,0.214]
["bitfinex","ETHUSD",1736957547476,3.0,3358.9,3358.2,0.214]
["bitfinex","ETHUSD",1736957547650,2.97769,3358.3,3358.2,0.214]
["bitfinex","ETHUSD",1736957549193,3.0,3358.9,3358.2,0.214]
["bitfinex","ETHUSD",1736957549398,3.0,3358.9,3357.6,0.7887]
["bitfinex","ETHUSD",1736957549698,3.0,3358.9,3358.3,0.214]
["bitfinex","ETHUSD",1736957549699,2.97744,3358.6,3358.3,0.214]
["bitfinex","ETHUSD",1736957550183,2.97756,3358.5,3358.3,0.214]
["bitfinex","ETHUSD",1736957550485,2.97737,3358.7,3358.3,0.214]
["bitfinex","ETHUSD",1736957550789,3.0,3358.9,3358.4,0.02844196]
["bitfinex","ETHUSD",1736957550984,2.97734,3358.7,3358.4,0.02844196]
["bitfinex","ETHUSD",1736957551368,2.97744,3358.6,3358.3,0.214]
["bitfinex","ETHUSD",1736957551575,2.9776,3358.4,3358.3,0.214]
["bitfinex","ETHUSD",1736957551777,3.47797313,3358.6,3358.3,0.214]
["bitfinex","ETHUSD",1736957552097,2.9776,3358.4,3357.2,0.7887]
["bitfinex","ETHUSD",1736957552275,2.97804,3358.0,3357.3,0.214]
["bitfinex","ETHUSD",1736957552462,2.97804,3358.0,3357.2,0.7887]
["bitfinex","ETHUSD",1736957552665,2.97804,3358.0,3357.3,0.214]
["bitfinex","ETHUSD",1736957553054,2.97811,3357.9,3357.3,0.214]
["bitfinex","ETHUSD",1736957553394,2.97773,3358.3,3357.3,0.214]
["bitfinex","ETHUSD",1736957553593,4.29737313,3358.6,3357.5,0.7895]
["bitfinex","ETHUSD",1736957553594,2.97761,3358.4,3357.5,0.7895]
["bitfinex","ETHUSD",1736957553758,1.645496,3359.2,3357.7,0.7895]
["bitfinex","ETHUSD",1736957553955,1.645496,3359.2,3358.2,0.7895]
["bitfinex","ETHUSD",1736957554176,1.645496,3359.2,3358.4,0.7616]
["bitfinex","ETHUSD",1736957554376,1.645496,3359.2,3358.5,0.214]
["bitfinex","ETHUSD",1736957554755,2.97726,3358.8,3358.5,0.214]
["bitfinex","ETHUSD",1736957555089,2.97734,3358.7,3358.5,0.214]
["bitfinex","ETHUSD",1736957555321,2.97743,3358.6,3358.5,0.214]
["bitfinex","ETHUSD",1736957555889,2.97743,3358.6,3357.8,0.7616]
["bitfinex","ETHUSD",1736957556185,2.97743,3358.6,3357.9,0.214]
["bitfinex","ETHUSD",1736957556406,2.97767,3358.4,3357.9,0.214]
["bitfinex","ETHUSD",1736957556555,3.274976,3358.8,3357.9,0.214]
["bitfinex","ETHUSD",1736957556556,3.47797313,3358.5,3357.9,0.214]
["bitfinex","ETHUSD",1736957556985,3.47797313,3358.5,3358.0,0.214]
["bitfinex","ETHUSD",1736957557187,2.97787,3358.1,3358.0,0.0358856]
["bitfinex","ETHUSD",1736957557394,2.97787,3358.1,3358.0,0.2498856]
["bitfinex","ETHUSD",1736957557576,2.97787,3358.1,3358.0,0.214]
["bitfinex","ETHUSD",1736957557777,2.97773,3358.3,3358.0,0.214]
["bitfinex","ETHUSD",1736957557983,2.97787,3358.1,3358.0,0.2498856]
["bitfinex","ETHUSD",1736957558186,2.97787,3358.1,3356.8,5.12495]
["bitfinex","ETHUSD",1736957558187,0.8255,3358.1,3357.6,0.214]
["bitfinex","ETHUSD",1736957558388,2.97822,3357.7,3357.6,0.214]
["bitfinex","ETHUSD",1736957558610,2.97822,3357.7,3356.6,0.7616]
["bitfinex","ETHUSD",1736957558611,2.97868,3357.2,3356.6,0.7616]
["bitfinex","ETHUSD",1736957558758,2.97859,3357.3,3356.7,0.214]
["bitfinex","ETHUSD",1736957558960,2.97844,3357.5,3356.7,0.03099633]
["bitfinex","ETHUSD",1736957559160,2.97855,3357.4,3356.8,0.214]
["bitfinex","ETHUSD",1736957559385,3.0,3357.9,3356.8,0.24277667]
["bitfinex","ETHUSD",1736957559569,2.97865,3357.3,3356.8,0.24277667]
["bitfinex","ETHUSD",1736957560300,3.47797313,3357.6,3356.8,0.24277667]
["bitfinex","ETHUSD",1736957560301,3.47797313,3357.6,3356.8,0.02877667]
["bitfinex","ETHUSD",1736957560597,2.97817,3357.8,3357.0,0.7616]
["bitfinex","ETHUSD",1736957560971,2.97817,3357.8,3357.1,0.24296942]
["bitfinex","ETHUSD",1736957561167,3.47797313,3358.0,3357.1,0.24296942]
["bitfinex","ETHUSD",1736957561370,6.45566313,3358.4,3357.1,3.22169942]
["bitfinex","ETHUSD",1736957561717,3.47797313,3358.4,3357.2,1.08376994]
["bitfinex","ETHUSD",1736957561925,2.97821,3357.8,3357.2,0.7616]
["bitfinex","ETHUSD",1736957562062,2.97821,3357.8,3357.2,0.79044851]
["bitfinex","ETHUSD",1736957562464,3.47797313,3358.0,3357.2,0.79044851]
["bitfinex","ETHUSD",1736957562795,2.97742,3358.7,3357.3,2.0]
["bitfinex","ETHUSD",1736957563016,2.97719,3358.9,3357.7,0.7616]
["bitfinex","ETHUSD",1736957563158,2.97718,3358.9,3357.8,2.97806]
["bitfinex","ETHUSD",1736957563355,5.94896913,3359.2,3357.8,3.0066914]
["bitfinex","ETHUSD",1736957563593,5.94896913,3359.2,3357.8,0.0286314]
["bitfinex","ETHUSD",1736957563594,3.47797313,3358.8,3357.8,0.0286314]
["bitfinex","ETHUSD",1736957563796,2.97786,3358.2,3357.7,0.7616]
["bitfinex","ETHUSD",1736957563982,3.47797313,3358.4,3357.8,0.214]
["bitfinex","ETHUSD",1736957564186,2.97786,3358.2,3357.8,0.214]
["bitfinex","ETHUSD",1736957564590,2.97764,3358.4,3357.9,0.03081085]
["bitfinex","ETHUSD",1736957564987,2.97747,3358.6,3357.9,0.03081085]
["bitfinex","ETHUSD",1736957565160,0.8255,3358.7,3357.9,0.03081085]
["bitfinex","ETHUSD",1736957565361,2.97762,3358.4,3357.9,0.03081085]
["bitfinex","ETHUSD",1736957565591,2.97762,3358.4,3357.8,0.214]
["bitfinex","ETHUSD",1736957565774,0.8255,3358.7,3358.0,0.03311514]
["bitfinex","ETHUSD",1736957565974,0.07024807,3359.3,3358.1,0.7616]
["bitfinex","ETHUSD",1736957566174,2.97702,3359.1,3358.1,3.77256025]
["bitfinex","ETHUSD",1736957566377,2.97709,3359.0,3358.2,0.37725603]
["bitfinex","ETHUSD",1736957566587,2.97709,3359.0,3358.2,0.40600631]
["bitfinex","ETHUSD",1736957566985,0.07024807,3359.3,3358.2,0.40600631]
["bitfinex","ETHUSD",1736957567211,0.07024807,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1736957567433,0.07024807,3359.3,3358.9,0.7616]
["bitfinex","ETHUSD",1736957567603,0.07024807,3359.3,3359.0,0.214]
["bitfinex","ETHUSD",1736957567798,0.07024807,3359.3,3359.0,0.24988754]
["bitfinex","ETHUSD",1736957568993,0.07024807,3359.3,3359.0,0.214]
["bitfinex","ETHUSD",1736957569622,0.07024807,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1736957569803,0.07024807,3359.3,3359.1,3.52116]
["bitfinex","ETHUSD",1736957570893,0.07024807,3359.3,3359.1,3.73516]
["bitfinex","ETHUSD",1736957572352,0.07024807,3359.3,3359.1,0.75818]
["bitfinex","ETHUSD",1736957572815,0.07024807,3359.3,3359.1,1.56888]
["bitfinex","ETHUSD",1736957573016,0.07024807,3359.3,3359.1,4.00168]
["bitfinex","ETHUSD",1736957574500,0.07024807,3359.3,3359.1,1.0247]
["bitfinex","ETHUSD",1736957576909,0.07024807,3359.3,3359.1,0.98433076]
["bitfinex","ETHUSD",1736957577310,0.07024807,3359.3,3359.1,3.96131076]
["bitfinex","ETHUSD",1736957578636,0.07024807,3359.3,3359.1,5.96131076]
["bitfinex","ETHUSD",1736957578855,0.07024807,3359.3,3359.1,7.55407984]
["bitfinex","ETHUSD",1736957578856,0.157046,3359.2,3359.1,7.55407984]
["bitfinex","ETHUSD",1736957579016,4.07e-06,3359.3,3359.2,3.76519]
["bitfinex","ETHUSD",1736957579217,4.07e-06,3359.3,3359.2,10.32294798]
["bitfinex","ETHUSD",1736957579418,4.07e-06,3359.3,3359.2,10.29319]
["bitfinex","ETHUSD",1736957580816,4.07e-06,3359.3,3359.2,9.74319]
["bitfinex","ETHUSD",1736957581054,4.07e-06,3359.3,3359.2,5.37231645]
["bitfinex","ETHUSD",1736957581441,4.07e-06,3359.3,3359.2,8.38007472]
["bitfinex","ETHUSD",1736957581752,4.07e-06,3359.3,3359.2,8.90031645]
["bitfinex","ETHUSD",1736957582057,4.07e-06,3359.3,3359.2,11.90031645]
["bitfinex","ETHUSD",1736957582217,0.00364043,3360.0,3359.9,3.76457]
["bitfinex","ETHUSD",1736957582566,4.824e-05,3360.0,3359.9,4.852672]
["bitfinex","ETHUSD",1736957583717,4.824e-05,3360.0,3359.9,4.638672]
["bitfinex","ETHUSD",1736957584055,4.824e-05,3360.0,3359.9,4.851672]
["bitfinex","ETHUSD",1736957585054,4.824e-05,3360.0,3359.9,4.638672]
["bitfinex","ETHUSD",1736957585223,4.824e-05,3360.0,3359.9,4.851672]
["bitfinex","ETHUSD",1736957587558,4.824e-05,3360.0,3359.9,1.662402]
["bitfinex","ETHUSD",1736957587851,4.824e-05,3360.0,3359.9,3.97757]
["bitfinex","ETHUSD",1736957590757,4.824e-05,3360.0,3359.5,3.79329]
["bitfinex","ETHUSD",1736957591059,4.824e-05,3360.0,3359.2,0.59742657]
["bitfinex","ETHUSD",1736957591219,4.824e-05,3360.0,3358.9,2.0]
["bitfinex","ETHUSD",1736957591420,0.8251,3359.9,3359.1,3.18996]
["bitfinex","ETHUSD",1736957592058,0.8251,3359.9,3359.1,0.213]
["bitfinex","ETHUSD",1736957592264,0.8251,3359.9,3359.1,0.52389003]
["bitfinex","ETHUSD",1736957592450,0.8251,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1736957592633,0.8251,3359.9,3359.1,3.50084003]
["bitfinex","ETHUSD",1736957592835,0.8251,3359.9,3359.1,0.213]
["bitfinex","ETHUSD",1736957593058,4.824e-05,3360.0,3359.2,0.02976636]
["bitfinex","ETHUSD",1736957593382,4.824e-05,3360.0,3359.6,2.97652]
["bitfinex","ETHUSD",1736957593562,4.824e-05,3360.0,3359.2,2.97689]
["bitfinex","ETHUSD",1736957593736,4.824e-05,3360.0,3359.4,2.97663]
["bitfinex","ETHUSD",1736957594055,4.824e-05,3360.0,3359.5,0.02976291]
["bitfinex","ETHUSD",1736957594263,4.824e-05,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1736957595462,4.824e-05,3360.0,3359.5,3.79328]
["bitfinex","ETHUSD",1736957595671,4.824e-05,3360.0,3359.7,2.9764]
["bitfinex","ETHUSD",1736957596029,4.824e-05,3360.0,3359.5,0.8167]
["bitfinex","ETHUSD",1736957596227,4.824e-05,3360.0,3359.6,35.213]
["bitfinex","ETHUSD",1736957596549,4.824e-05,3360.0,3359.7,2.9764]
["bitfinex","ETHUSD",1736957596862,4.824e-05,3360.0,3359.5,2.97658]
["bitfinex","ETHUSD",1736957596863,0.82514824,3360.0,3359.5,2.97658]
["bitfinex","ETHUSD",1736957597076,0.82514824,3360.0,3359.8,0.213]
["bitfinex","ETHUSD",1736957597438,0.82514824,3360.0,3359.9,0.213]
["bitfinex","ETHUSD",1736957599270,4.824e-05,3360.0,3359.9,0.213]
["bitfinex","ETHUSD",1736957599493,4.824e-05,3360.0,3359.9,3.18927]
["bitfinex","ETHUSD",1736957601099,4.824e-05,3360.0,3359.9,0.213]
["bitfinex","ETHUSD",1736957601379,4.824e-05,3360.0,3359.9,35.213]
["bitfinex","ETHUSD",1736957602299,4.824e-05,3360.0,3359.9,0.213]
["bitfinex","ETHUSD",1736957602477,0.82514824,3360.0,3359.9,0.213]
["bitfinex","ETHUSD",1736957603294,4.824e-05,3360.0,3359.9,0.213]
["bitfinex","ETHUSD",1736957603467,4.824e-05,3360.0,3359.9,3.18927]
["bitfinex","ETHUSD",1736957603668,4.824e-05,3360.0,3359.9,3.887512]
["bitfinex","ETHUSD",1736957604686,4.824e-05,3360.0,3359.9,3.91727056]
["bitfinex","ETHUSD",1736957604901,4.824e-05,3360.0,3359.9,3.887512]
["bitfinex","ETHUSD",1736957605250,4.824e-05,3360.0,3359.3,0.8167]
["bitfinex","ETHUSD",1736957605455,4.824e-05,3360.0,3359.5,2.97656]
["bitfinex","ETHUSD",1736957605655,0.82514824,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1736957605857,0.82514824,3360.0,3359.4,38.18968]
["bitfinex","ETHUSD",1736957606558,0.82514824,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1736957607110,0.82514824,3360.0,3359.0,2.30592]
["bitfinex","ETHUSD",1736957607306,0.82514824,3360.0,3359.6,0.213]
["bitfinex","ETHUSD",1736957607610,4.824e-05,3360.0,3359.6,0.213]
["bitfinex","ETHUSD",1736957607810,4.824e-05,3360.0,3359.7,2.97641]
["bitfinex","ETHUSD",1736957608442,4.824e-05,3360.0,3359.4,35.0]
["bitfinex","ETHUSD",1736957608604,4.824e-05,3360.0,3359.8,0.213]
["bitfinex","ETHUSD",1736957608811,4.824e-05,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1736957608988,4.824e-05,3360.0,3359.8,0.213]
["bitfinex","ETHUSD",1736957609677,4.824e-05,3360.0,3359.8,3.18929]
["bitfinex","ETHUSD",1736957609862,4.824e-05,3360.0,3359.8,3.508219]
["bitfinex","ETHUSD",1736957610907,4.824e-05,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1736957611412,4.824e-05,3360.0,3359.9,3.18927]
["bitfinex","ETHUSD",1736957612082,4.824e-05,3360.0,3359.9,38.18927]
["bitfinex","ETHUSD",1736957612819,4.824e-05,3360.0,3359.9,35.213]
["bitfinex","ETHUSD",1736957612983,4.824e-05,3360.0,3359.9,0.213]
["bitfinex","ETHUSD",1736957613178,0.82514824,3360.0,3359.9,0.213]
["bitfinex","ETHUSD",1736957614782,0.82514824,3360.0,3359.6,37.97646]
["bitfinex","ETHUSD",1736957614983,0.82514824,3360.0,3359.7,0.213]
["bitfinex","ETHUSD",1736957615161,0.82514824,3360.0,3359.6,37.97646]
["bitfinex","ETHUSD",1736957615525,4.824e-05,3360.0,3359.6,1.70758453]
["bitfinex","ETHUSD",1736957615665,0.822,3359.9,3359.5,0.213]
["bitfinex","ETHUSD",1736957616209,0.822,3359.9,3359.1,35.0]
["bitfinex","ETHUSD",1736957616418,0.822,3359.9,3359.6,0.213]
["bitfinex","ETHUSD",1736957618029,0.822,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1736957618030,0.822,3359.9,3359.7,0.213]
["bitfinex","ETHUSD",1736957618752,2.97646,3359.7,3359.6,0.213]
["bitfinex","ETHUSD",1736957619510,3.79846,3359.7,3359.6,0.213]
["bitfinex","ETHUSD",1736957620196,2.97668,3359.5,3359.1,35.0]
["bitfinex","ETHUSD",1736957620533,2.97668,3359.5,3359.2,0.213]
["bitfinex","ETHUSD",1736957621127,0.822,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957621432,7.27695313,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957621806,0.822,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957622207,7.27695313,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957622692,4.29997313,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957623415,0.822,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957625315,4.178873,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957625515,4.178873,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957625716,7.65684613,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957625916,4.67986613,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957626148,4.29997313,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957627166,7.27695313,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957627348,4.29997313,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957628213,7.27695313,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957628426,4.29997313,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957629376,5.02766444,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957629557,4.29997313,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957630019,0.822,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957631056,3.79898,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957631428,7.27695313,3359.1,3359.0,1.70222]
["bitfinex","ETHUSD",1736957633059,7.27695313,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957633237,8.30232444,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957633550,4.82435131,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957633757,3.79898,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957635035,0.7803,3359.9,3359.0,1.48922]
["bitfinex","ETHUSD",1736957635260,2.97654,3359.6,3359.0,1.48922]
["bitfinex","ETHUSD",1736957636134,2.69991175,3359.7,3359.0,1.48922]
["bitfinex","ETHUSD",1736957636671,0.7803,3359.3,3359.0,1.48922]
["bitfinex","ETHUSD",1736957637338,2.97663,3359.5,3359.1,0.213]
["bitfinex","ETHUSD",1736957638568,3.75020775,3359.7,3359.1,0.213]
["bitfinex","ETHUSD",1736957638735,2.97689,3359.2,3359.1,0.213]
["bitfinex","ETHUSD",1736957639138,2.69991175,3359.4,3359.1,0.213]
["bitfinex","ETHUSD",1736957639941,5.67667175,3359.4,3359.1,0.213]
["bitfinex","ETHUSD",1736957640763,2.97686,3359.3,3359.1,0.213]
["bitfinex","ETHUSD",1736957641139,2.69991175,3359.4,3359.1,0.213]
["bitfinex","ETHUSD",1736957641334,3.37258353,3359.4,3359.1,0.213]
["bitfinex","ETHUSD",1736957641964,2.97683,3359.3,3359.1,0.213]
["bitfinex","ETHUSD",1736957642371,2.97628824,3360.0,3359.1,0.213]
["bitfinex","ETHUSD",1736957642573,2.97644,3359.8,3359.1,0.213]
["bitfinex","ETHUSD",1736957642747,2.97644,3359.8,3359.1,0.759629]
["bitfinex","ETHUSD",1736957642955,2.97644,3359.8,3359.2,35.0]
["bitfinex","ETHUSD",1736957643784,2.97644,3359.8,3359.1,0.759629]
["bitfinex","ETHUSD",1736957644486,3.0,3359.9,3359.1,0.759629]
["bitfinex","ETHUSD",1736957644790,2.97698,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957645453,6.45717175,3359.2,3359.0,1.48922]
["bitfinex","ETHUSD",1736957647379,2.97698,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957649419,3.52698,3359.1,3359.0,1.48922]
["bitfinex","ETHUSD",1736957649691,2.97751,3358.5,3358.4,0.213]
["bitfinex","ETHUSD",1736957649906,2.9777,3358.3,3358.1,0.213]
["bitfinex","ETHUSD",1736957650075,2.69991175,3358.2,3358.1,0.213]
["bitfinex","ETHUSD",1736957650282,6.43037175,3358.5,3358.2,0.03897691]
["bitfinex","ETHUSD",1736957650483,6.43037175,3358.5,3358.1,0.2521314]
["bitfinex","ETHUSD",1736957650684,3.91838118,3358.4,3358.3,0.03907169]
["bitfinex","ETHUSD",1736957650891,2.97769,3358.3,3358.2,0.25210155]
["bitfinex","ETHUSD",1736957651094,2.97769,3358.3,3358.2,0.213]
["bitfinex","ETHUSD",1736957651311,2.97746,3358.6,3358.2,0.213]
["bitfinex","ETHUSD",1736957651312,2.69991175,3358.7,3358.2,0.25210155]
["bitfinex","ETHUSD",1736957651514,0.7529,3358.9,3358.2,0.213]
["bitfinex","ETHUSD",1736957651683,2.69991175,3359.0,3358.2,0.213]
["bitfinex","ETHUSD",1736957652009,2.97769,3358.3,3358.2,0.213]
["bitfinex","ETHUSD",1736957652798,2.69991175,3358.4,3358.2,0.213]
["bitfinex","ETHUSD",1736957652972,5.67754175,3358.4,3358.3,0.02863632]
["bitfinex","ETHUSD",1736957653172,5.67754175,3358.4,3358.2,0.213]
["bitfinex","ETHUSD",1736957653381,2.97769,3358.3,3358.2,0.213]
["bitfinex","ETHUSD",1736957653599,3.62074018,3358.3,3358.2,0.213]
["bitfinex","ETHUSD",1736957654587,2.97797,3358.0,3357.5,2.144]
["bitfinex","ETHUSD",1736957654834,2.97797,3358.0,3357.6,0.213]
["bitfinex","ETHUSD",1736957655180,2.97805,3357.9,3357.7,0.213]
["bitfinex","ETHUSD",1736957656687,2.97797,3358.0,3357.5,2.144]
["bitfinex","ETHUSD",1736957656915,2.97804,3358.0,3357.6,0.213]
["bitfinex","ETHUSD",1736957657112,2.97796,3358.0,3357.6,0.213]
["bitfinex","ETHUSD",1736957657321,2.97812,3357.9,3357.6,0.213]
["bitfinex","ETHUSD",1736957657881,6.44799175,3357.8,3357.6,0.213]
["bitfinex","ETHUSD",1736957658083,3.46981175,3357.8,3357.5,2.144]
["bitfinex","ETHUSD",1736957658316,2.97831,3357.6,3357.5,0.213]
["bitfinex","ETHUSD",1736957658703,2.97881,3357.1,3356.1,2.9796]
["bitfinex","ETHUSD",1736957658905,2.97886,3357.0,3356.2,1.28886]
["bitfinex","ETHUSD",1736957659221,2.97886,3357.0,3356.2,1.33252192]
["bitfinex","ETHUSD",1736957659390,2.69991175,3357.1,3356.2,4.31201192]
["bitfinex","ETHUSD",1736957659591,2.69991175,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1736957659791,2.69991175,3357.1,3356.3,3.22320397]
["bitfinex","ETHUSD",1736957660133,2.69991175,3357.1,3356.4,0.4299064]
["bitfinex","ETHUSD",1736957660437,0.7699,3357.6,3356.5,3.79050198]
["bitfinex","ETHUSD",1736957660438,5.67844175,3357.4,3356.5,3.79050198]
["bitfinex","ETHUSD",1736957660778,2.69991175,3357.4,3356.5,0.81123198]
["bitfinex","ETHUSD",1736957660983,2.9787,3357.2,3356.5,0.81123198]
["bitfinex","ETHUSD",1736957661285,5.67869175,3357.1,3356.5,0.81123198]
["bitfinex","ETHUSD",1736957662224,2.97885,3357.0,3356.5,0.81123198]
["bitfinex","ETHUSD",1736957662383,5.67876175,3357.0,3356.6,0.213]
["bitfinex","ETHUSD",1736957662576,6.44866175,3357.0,3356.7,0.24214072]
["bitfinex","ETHUSD",1736957662895,3.68058229,3356.9,3356.8,0.213]
["bitfinex","ETHUSD",1736957663420,3.68058229,3356.9,3356.7,0.213]
["bitfinex","ETHUSD",1736957663581,2.97908,3356.8,3356.1,0.7779]
["bitfinex","ETHUSD",1736957663785,0.70165229,3356.9,3356.2,0.2422894]
["bitfinex","ETHUSD",1736957664117,0.70165229,3356.9,3356.3,0.213]
["bitfinex","ETHUSD",1736957664328,0.7699,3357.7,3356.5,0.7779]
["bitfinex","ETHUSD",1736957664617,2.97829,3357.7,3356.7,2.97907]
["bitfinex","ETHUSD",1736957664986,6.24578493,3357.9,3356.8,3.00823761]
["bitfinex","ETHUSD",1736957665307,2.97773,3358.3,3356.8,0.02929761]
["bitfinex","ETHUSD",1736957665495,5.67768175,3358.3,3357.5,0.7779]
["bitfinex","ETHUSD",1736957665840,2.69991175,3358.3,3357.6,0.02881237]
["bitfinex","ETHUSD",1736957666056,2.69991175,3358.3,3357.7,0.213]
["bitfinex","ETHUSD",1736957666242,3.26764593,3358.3,3357.8,0.02876446]
["bitfinex","ETHUSD",1736957666444,3.26764593,3358.3,3357.7,0.213]
["bitfinex","ETHUSD",1736957666721,0.7699,3358.7,3357.7,0.213]
["bitfinex","ETHUSD",1736957666722,0.7699,3357.9,3357.8,0.02876446]
["bitfinex","ETHUSD",1736957667017,0.7699,3357.9,3357.5,0.213]
["bitfinex","ETHUSD",1736957667218,3.74798,3357.9,3357.6,0.02857655]
["bitfinex","ETHUSD",1736957667382,5.67813175,3357.7,3357.6,0.02857655]
["bitfinex","ETHUSD",1736957667580,2.97849,3357.4,3356.5,0.7779]
["bitfinex","ETHUSD",1736957667786,2.69991175,3357.1,3356.9,0.213]
["bitfinex","ETHUSD",1736957667980,2.69991175,3357.1,3357.0,0.02870458]
["bitfinex","ETHUSD",1736957668185,2.69991175,3357.1,3356.9,0.213]
["bitfinex","ETHUSD",1736957668418,0.34698118,3357.0,3356.9,0.213]
["bitfinex","ETHUSD",1736957669120,0.34698118,3357.0,3356.6,0.213]
["bitfinex","ETHUSD",1736957670295,2.69991175,3357.1,3356.2,1.24475743]
["bitfinex","ETHUSD",1736957670523,2.69991175,3357.4,3356.3,0.7779]
["bitfinex","ETHUSD",1736957670718,0.7699,3357.6,3356.9,2.97888]
["bitfinex","ETHUSD",1736957670912,0.7699,3357.6,3356.4,0.7779]
["bitfinex","ETHUSD",1736957671101,2.69991175,3357.7,3356.9,2.97885]
["bitfinex","ETHUSD",1736957671428,0.7699,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1736957671724,0.7699,3358.3,3357.8,0.213]
["bitfinex","ETHUSD",1736957672090,2.69991175,3358.4,3357.8,0.213]
["bitfinex","ETHUSD",1736957672415,2.69991175,3358.4,3357.8,3.19112]
["bitfinex","ETHUSD",1736957672723,3.04689293,3358.4,3357.8,0.213]
["bitfinex","ETHUSD",1736957672928,2.69991175,3358.8,3358.0,2.9779]
["bitfinex","ETHUSD",1736957673123,2.69991175,3358.8,3358.1,2.9778]
["bitfinex","ETHUSD",1736957673334,2.69991175,3358.8,3357.8,0.213]
["bitfinex","ETHUSD",1736957673526,2.69991175,3358.8,3358.2,2.97773]
["bitfinex","ETHUSD",1736957673718,0.7699,3359.0,3358.2,2.97773]
["bitfinex","ETHUSD",1736957673916,4.47904412,3359.0,3358.0,2.97791]
["bitfinex","ETHUSD",1736957674803,3.47632598,3358.8,3357.8,3.1911]
["bitfinex","ETHUSD",1736957675746,2.97735,3358.7,3357.9,0.213]
["bitfinex","ETHUSD",1736957676448,3.47632598,3358.8,3357.9,0.213]
["bitfinex","ETHUSD",1736957676622,0.49782701,3358.7,3357.9,3.19105]
["bitfinex","ETHUSD",1736957677017,3.47632598,3358.8,3357.9,0.213]
["bitfinex","ETHUSD",1736957677208,2.97736,3358.7,3357.9,0.213]
["bitfinex","ETHUSD",1736957678828,2.97736,3358.7,3358.0,0.213]
["bitfinex","ETHUSD",1736957679133,0.7747,3358.6,3358.1,0.213]
["bitfinex","ETHUSD",1736957679336,3.75213,3358.6,3357.6,2.97823]
["bitfinex","ETHUSD",1736957679534,0.7228456,3358.5,3358.2,0.213]
["bitfinex","ETHUSD",1736957680178,2.97762,3358.4,3358.2,0.213]
["bitfinex","ETHUSD",1736957681150,0.7228456,3358.5,3358.2,0.213]
["bitfinex","ETHUSD",1736957681336,2.97727,3358.8,3358.2,0.213]
["bitfinex","ETHUSD",1736957681542,6.45384598,3358.5,3358.2,0.213]
["bitfinex","ETHUSD",1736957681849,0.7747,3358.4,3358.1,0.213]
["bitfinex","ETHUSD",1736957682175,2.97769,3358.3,3358.0,0.213]
["bitfinex","ETHUSD",1736957682391,0.7228716,3358.2,3358.0,0.213]
["bitfinex","ETHUSD",1736957682590,0.7747,3358.0,3357.7,0.213]
["bitfinex","ETHUSD",1736957682739,2.97812,3357.9,3357.7,0.213]
["bitfinex","ETHUSD",1736957682947,0.7747,3358.0,3356.9,0.7802]
["bitfinex","ETHUSD",1736957683163,2.9782,3357.8,3357.0,0.213]
["bitfinex","ETHUSD",1736957683376,0.7229226,3357.8,3357.0,0.213]
["bitfinex","ETHUSD",1736957683537,0.7228716,3358.2,3357.0,3.1918]
["bitfinex","ETHUSD",1736957683879,0.7228716,3358.2,3357.2,2.9786]
["bitfinex","ETHUSD",1736957684385,3.7006716,3358.2,3357.2,2.9786]
["bitfinex","ETHUSD",1736957684557,3.7006716,3358.2,3357.3,0.213]
["bitfinex","ETHUSD",1736957684875,3.42541716,3358.1,3357.3,0.213]
["bitfinex","ETHUSD",1736957685602,0.7747,3357.5,3356.9,0.60486647]
["bitfinex","ETHUSD",1736957685802,3.75311,3357.5,3357.1,0.213]
["bitfinex","ETHUSD",1736957686576,0.7747,3357.5,3357.1,0.213]
["bitfinex","ETHUSD",1736957687876,3.75311,3357.5,3357.1,0.213]
["bitfinex","ETHUSD",1736957688078,0.7229436,3357.4,3357.1,0.213]
["bitfinex","ETHUSD",1736957688903,2.97867,3357.2,3356.3,2.97942]
["bitfinex","ETHUSD",1736957689109,0.7747,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1736957689579,3.75314,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1736957689778,3.75314,3357.5,3356.4,0.213]
["bitfinex","ETHUSD",1736957689779,0.7747,3357.5,3356.7,0.7751]
["bitfinex","ETHUSD",1736957690164,3.75311,3357.5,3356.7,0.7751]
["bitfinex","ETHUSD",1736957690403,0.7747,3357.5,3356.8,0.213]
["bitfinex","ETHUSD",1736957690552,1.4976316,3357.5,3356.8,0.213]
["bitfinex","ETHUSD",1736957691225,2.97825,3357.7,3356.8,0.213]
["bitfinex","ETHUSD",1736957692795,2.97825,3357.7,3356.8,3.19195]
["bitfinex","ETHUSD",1736957693180,0.55,3357.7,3356.8,0.213]
["bitfinex","ETHUSD",1736957693404,0.55,3357.5,3356.8,0.213]
["bitfinex","ETHUSD",1736957693603,0.7577,3357.2,3356.4,0.60906924]
["bitfinex","ETHUSD",1736957693815,0.7577,3357.2,3356.5,0.213]
["bitfinex","ETHUSD",1736957694207,0.7577,3357.2,3356.5,3.19227]
["bitfinex","ETHUSD",1736957694519,0.7577,3357.6,3356.5,0.71732967]
["bitfinex","ETHUSD",1736957694687,0.7577,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1736957695090,3.73603,3357.6,3356.5,3.19225]
["bitfinex","ETHUSD",1736957695488,2.9784,3357.5,3356.6,2.9792]
["bitfinex","ETHUSD",1736957697085,0.7577,3357.6,3356.2,4.22146743]
["bitfinex","ETHUSD",1736957697086,0.55,3357.3,3356.2,0.46685743]
["bitfinex","ETHUSD",1736957697287,2.97871,3357.2,3356.3,0.213]
["bitfinex","ETHUSD",1736957697483,0.373641,3357.1,3356.3,3.19246]
["bitfinex","ETHUSD",1736957697689,2.97861,3357.3,3356.4,0.7751]
["bitfinex","ETHUSD",1736957698188,2.97873,3357.2,3356.5,0.213]
["bitfinex","ETHUSD",1736957700008,0.7577,3357.4,3356.5,0.213]
["bitfinex","ETHUSD",1736957700316,3.73627,3357.4,3356.5,0.213]
["bitfinex","ETHUSD",1736957700513,0.373627,3357.3,3356.5,3.19229]
["bitfinex","ETHUSD",1736957700827,2.97819,3357.8,3356.8,2.97898]
["bitfinex","ETHUSD",1736957700828,3.0,3357.7,3356.8,2.97898]
["bitfinex","ETHUSD",1736957701137,2.97823,3357.7,3356.8,2.979]
["bitfinex","ETHUSD",1736957701330,0.7577,3357.8,3356.3,0.7751]
["bitfinex","ETHUSD",1736957701516,2.97869,3357.2,3356.9,0.213]
["bitfinex","ETHUSD",1736957701833,2.97885,3357.0,3356.9,0.213]
["bitfinex","ETHUSD",1736957702192,0.297869,3357.1,3356.3,0.7751]
["bitfinex","ETHUSD",1736957702410,0.297869,3357.1,3356.4,0.213]
["bitfinex","ETHUSD",1736957702733,3.276639,3357.1,3356.4,0.213]
["bitfinex","ETHUSD",1736957703431,2.97887,3357.0,3356.4,0.213]
["bitfinex","ETHUSD",1736957703636,3.3823139,3357.0,3356.4,0.213]
["bitfinex","ETHUSD",1736957704203,0.4034439,3357.0,3356.4,0.213]
["bitfinex","ETHUSD",1736957704418,3.8036,3357.5,3356.4,0.213]
["bitfinex","ETHUSD",1736957704637,3.0,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1736957704837,0.8036,3357.5,3356.5,2.97929]
["bitfinex","ETHUSD",1736957705038,0.8036,3357.5,3356.4,0.213]
["bitfinex","ETHUSD",1736957705238,2.97859,3357.3,3356.4,0.213]
["bitfinex","ETHUSD",1736957705418,3.92698876,3357.3,3356.4,0.213]
["bitfinex","ETHUSD",1736957705736,3.92698876,3357.3,3356.4,3.19237]
["bitfinex","ETHUSD",1736957705941,3.52849,3357.4,3356.4,0.213]
["bitfinex","ETHUSD",1736957706184,2.97895,3356.9,3356.4,0.213]
["bitfinex","ETHUSD",1736957706844,2.97895,3356.9,3356.3,0.7751]
["bitfinex","ETHUSD",1736957706845,3.78255,3356.9,3356.5,0.213]
["bitfinex","ETHUSD",1736957707512,2.97911,3356.7,3356.6,0.213]
["bitfinex","ETHUSD",1736957707919,2.97929,3356.5,3356.0,0.7677]
["bitfinex","ETHUSD",1736957708225,5.6809476,3356.7,3356.1,0.213]
["bitfinex","ETHUSD",1736957708537,3.92549376,3356.7,3356.1,0.213]
["bitfinex","ETHUSD",1736957708838,0.94634376,3356.7,3356.1,0.213]
["bitfinex","ETHUSD",1736957709015,2.97904,3356.8,3356.1,0.213]
["bitfinex","ETHUSD",1736957709222,0.8036,3356.9,3356.1,0.213]
["bitfinex","ETHUSD",1736957709425,2.9793,3356.5,3356.1,0.213]
["bitfinex","ETHUSD",1736957709984,2.97929,3356.5,3356.1,0.213]
["bitfinex","ETHUSD",1736957710126,2.97913,3356.7,3356.1,0.213]
["bitfinex","ETHUSD",1736957710325,3.78255,3356.9,3356.1,0.213]
["bitfinex","ETHUSD",1736957710633,2.9788,3357.1,3356.2,0.7677]
["bitfinex","ETHUSD",1736957710978,0.8036,3357.2,3356.2,0.7677]
["bitfinex","ETHUSD",1736957710979,3.78229,3357.2,3356.3,2.97938]
["bitfinex","ETHUSD",1736957711262,2.9789,3357.0,3356.2,0.7677]
["bitfinex","ETHUSD",1736957711562,2.97896,3356.9,3356.2,0.7677]
["bitfinex","ETHUSD",1736957711733,3.657216,3356.9,3356.2,0.7677]
["bitfinex","ETHUSD",1736957711933,0.678256,3356.9,3356.2,0.7677]
["bitfinex","ETHUSD",1736957712760,0.8036,3357.5,3356.2,0.7677]
["bitfinex","ETHUSD",1736957712932,2.7017976,3357.0,3356.2,0.7677]
["bitfinex","ETHUSD",1736957713259,2.9788,3357.1,3356.2,3.74724]
["bitfinex","ETHUSD",1736957713463,3.0,3357.2,3356.2,0.7677]
["bitfinex","ETHUSD",1736957713641,3.5053976,3357.0,3356.2,0.7677]
["bitfinex","ETHUSD",1736957713848,3.70553976,3356.9,3356.2,0.7677]
["bitfinex","ETHUSD",1736957714146,2.9793,3356.5,3356.1,0.213]
["bitfinex","ETHUSD",1736957714351,2.9793,3356.5,3355.9,0.7677]
["bitfinex","ETHUSD",1736957714660,2.7017976,3356.7,3355.9,0.7677]
["bitfinex","ETHUSD",1736957714864,2.97934,3356.5,3356.0,0.213]
["bitfinex","ETHUSD",1736957715155,0.94638776,3356.4,3356.1,0.213]
["bitfinex","ETHUSD",1736957715824,2.7017976,3356.2,3355.0,0.7677]
["bitfinex","ETHUSD",1736957716024,5.6818976,3355.6,3355.1,35.213]
["bitfinex","ETHUSD",1736957716336,2.98019,3355.5,3355.1,35.213]
["bitfinex","ETHUSD",1736957716532,2.98019,3355.5,3355.2,0.213]
["bitfinex","ETHUSD",1736957717128,3.0,3355.8,3355.2,0.213]
["bitfinex","ETHUSD",1736957717332,3.92859776,3355.7,3355.2,0.213]
["bitfinex","ETHUSD",1736957718367,0.94851776,3355.7,3355.2,0.213]
["bitfinex","ETHUSD",1736957718877,0.05467226,3356.1,3355.2,3.19341]
["bitfinex","ETHUSD",1736957719180,3.05467226,3356.1,3355.2,3.19341]
["bitfinex","ETHUSD",1736957719380,3.05467226,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1736957719749,0.05467226,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1736957720060,0.05467226,3356.1,3355.5,0.7866]
["bitfinex","ETHUSD",1736957720380,0.70863225,3356.1,3355.5,0.7866]
["bitfinex","ETHUSD",1736957720580,0.05467226,3356.1,3355.5,0.7866]
["bitfinex","ETHUSD",1736957720878,2.97942,3356.4,3355.6,0.213]
["bitfinex","ETHUSD",1736957721254,5.7017976,3356.5,3355.6,0.213]
["bitfinex","ETHUSD",1736957721456,8.6811076,3356.5,3355.6,0.213]
["bitfinex","ETHUSD",1736957722190,2.97941,3356.4,3355.6,0.213]
["bitfinex","ETHUSD",1736957722487,0.94326076,3356.3,3355.6,0.213]
["bitfinex","ETHUSD",1736957722855,0.94326076,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1736957723049,5.7017976,3356.5,3355.6,0.213]
["bitfinex","ETHUSD",1736957723468,2.7017976,3356.8,3355.6,0.213]
["bitfinex","ETHUSD",1736957723701,2.97865,3357.3,3356.3,2.97938]
["bitfinex","ETHUSD",1736957723918,0.7514,3357.4,3356.4,3.76596]
["bitfinex","ETHUSD",1736957724064,0.7514,3357.4,3356.5,2.97927]
["bitfinex","ETHUSD",1736957724245,3.0,3357.2,3356.4,0.7866]
["bitfinex","ETHUSD",1736957724582,0.53216487,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1736957725008,0.53216487,3357.3,3356.4,0.7866]
["bitfinex","ETHUSD",1736957725794,3.0,3357.2,3356.4,3.76596]
["bitfinex","ETHUSD",1736957728198,3.73016,3357.1,3356.5,0.213]
["bitfinex","ETHUSD",1736957728403,0.72623249,3357.0,3356.5,0.213]
["bitfinex","ETHUSD",1736957728726,0.72623249,3357.0,3356.6,35.0]
["bitfinex","ETHUSD",1736957728998,0.53216487,3357.3,3356.5,0.213]
["bitfinex","ETHUSD",1736957729203,0.7514,3357.6,3356.6,2.97913]
["bitfinex","ETHUSD",1736957729502,3.7514,3357.6,3356.7,35.0]
["bitfinex","ETHUSD",1736957729797,0.55,3357.5,3356.7,35.0]
["bitfinex","ETHUSD",1736957730013,2.97887,3357.0,3356.8,0.213]
["bitfinex","ETHUSD",1736957730315,2.97889,3357.0,3356.9,0.213]
["bitfinex","ETHUSD",1736957730513,2.97909,3356.8,3356.1,0.7866]
["bitfinex","ETHUSD",1736957730688,2.97909,3356.8,3356.2,0.213]
["bitfinex","ETHUSD",1736957731016,3.0,3357.2,3356.2,0.213]
["bitfinex","ETHUSD",1736957731219,5.97874,3357.2,3356.2,3.19251]
["bitfinex","ETHUSD",1736957731417,0.7514,3357.3,3356.2,35.213]
["bitfinex","ETHUSD",1736957731600,2.97831,3357.6,3356.5,0.7866]
["bitfinex","ETHUSD",1736957731919,0.7514,3357.7,3356.7,2.97906]
["bitfinex","ETHUSD",1736957732078,0.7514,3357.7,3356.8,0.7866]
["bitfinex","ETHUSD",1736957732421,3.72963,3357.7,3356.8,0.7866]
["bitfinex","ETHUSD",1736957732918,2.7017976,3357.6,3356.8,0.7866]
["bitfinex","ETHUSD",1736957733284,2.97877,3357.1,3356.9,0.212]
["bitfinex","ETHUSD",1736957733606,2.97877,3357.1,3356.4,0.7866]
["bitfinex","ETHUSD",1736957733607,3.73017,3357.1,3356.4,0.7866]
["bitfinex","ETHUSD",1736957733781,2.97925,3356.6,3356.3,0.212]
["bitfinex","ETHUSD",1736957733985,0.7514,3356.5,3355.7,0.7866]
["bitfinex","ETHUSD",1736957734324,2.97903,3356.8,3355.8,3.19189]
["bitfinex","ETHUSD",1736957735019,2.97903,3356.8,3355.9,35.0]
["bitfinex","ETHUSD",1736957736424,4.12009436,3357.0,3355.9,35.0]
["bitfinex","ETHUSD",1736957736594,2.7017976,3356.7,3355.9,35.0]
["bitfinex","ETHUSD",1736957736794,5.6809076,3356.7,3355.9,35.0]
["bitfinex","ETHUSD",1736957736998,3.4768976,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1736957737322,6.4557576,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1736957737694,6.4557576,3357.0,3356.2,35.0]
["bitfinex","ETHUSD",1736957737896,3.62452576,3356.9,3356.2,35.0]
["bitfinex","ETHUSD",1736957738212,0.64557576,3356.9,3356.2,35.0]
["bitfinex","ETHUSD",1736957739308,3.0,3357.2,3356.2,35.0]
["bitfinex","ETHUSD",1736957739508,3.4768976,3357.3,3356.3,0.8119]
["bitfinex","ETHUSD",1736957739711,2.9783,3357.7,3356.7,2.97904]
["bitfinex","ETHUSD",1736957740023,2.9783,3357.7,3356.8,0.8119]
["bitfinex","ETHUSD",1736957740219,0.64551976,3357.6,3356.9,0.212]
["bitfinex","ETHUSD",1736957741131,2.97842,3357.5,3356.9,0.212]
["bitfinex","ETHUSD",1736957741430,3.34731736,3357.6,3356.9,0.212]
["bitfinex","ETHUSD",1736957741637,3.34731736,3357.6,3357.0,0.212]
["bitfinex","ETHUSD",1736957741834,2.97856,3357.4,3357.0,0.212]
["bitfinex","ETHUSD",1736957742006,0.33473174,3357.5,3357.0,0.212]
["bitfinex","ETHUSD",1736957742210,5.97858,3357.4,3357.0,0.212]
["bitfinex","ETHUSD",1736957742415,2.97859,3357.3,3357.0,0.212]
["bitfinex","ETHUSD",1736957742731,2.97876,3357.1,3357.0,0.212]
["bitfinex","ETHUSD",1736957743036,0.70056576,3357.1,3357.0,0.212]
["bitfinex","ETHUSD",1736957743528,2.97867,3357.2,3357.0,0.212]
["bitfinex","ETHUSD",1736957743756,3.4768976,3357.3,3357.0,0.212]
["bitfinex","ETHUSD",1736957743939,5.97876,3357.1,3357.0,0.212]
["bitfinex","ETHUSD",1736957744144,3.0,3357.1,3357.0,0.212]
["bitfinex","ETHUSD",1736957744712,3.31317174,3357.5,3357.0,0.212]
["bitfinex","ETHUSD",1736957744913,0.67900693,3357.4,3357.0,0.212]
["bitfinex","ETHUSD",1736957745138,3.65750693,3357.4,3357.0,0.212]
["bitfinex","ETHUSD",1736957745342,0.67900693,3357.4,3357.0,0.212]
["bitfinex","ETHUSD",1736957746225,0.33473174,3357.5,3357.0,0.212]
["bitfinex","ETHUSD",1736957746413,3.4768976,3358.3,3357.1,0.8119]
["bitfinex","ETHUSD",1736957746738,6.4546576,3358.3,3357.5,0.8119]
["bitfinex","ETHUSD",1736957747036,6.4546576,3358.3,3357.6,35.0]
["bitfinex","ETHUSD",1736957747037,0.7751,3358.3,3357.6,35.0]
["bitfinex","ETHUSD",1736957747228,2.7017976,3358.6,3357.7,2.97816]
["bitfinex","ETHUSD",1736957747438,0.7751,3358.8,3357.5,0.8119]
["bitfinex","ETHUSD",1736957747605,0.0973152,3359.1,3358.2,2.9777]
["bitfinex","ETHUSD",1736957747803,0.0973152,3359.1,3358.4,0.8119]
["bitfinex","ETHUSD",1736957748241,2.97708,3359.0,3358.4,0.8119]
["bitfinex","ETHUSD",1736957748441,0.0973152,3359.1,3358.3,35.212]
["bitfinex","ETHUSD",1736957748442,2.97734,3358.7,3358.3,35.212]
["bitfinex","ETHUSD",1736957748946,2.97732,3358.8,3358.4,0.212]
["bitfinex","ETHUSD",1736957749111,0.30743952,3358.9,3358.4,0.212]
["bitfinex","ETHUSD",1736957750217,0.0973152,3359.1,3358.4,0.212]
["bitfinex","ETHUSD",1736957750731,3.0743752,3359.1,3358.4,0.212]
["bitfinex","ETHUSD",1736957750928,2.97713,3359.0,3358.4,0.212]
["bitfinex","ETHUSD",1736957751448,2.97718,3358.9,3358.4,0.212]
["bitfinex","ETHUSD",1736957752008,3.47652553,3358.8,3358.4,0.212]
["bitfinex","ETHUSD",1736957752209,2.97751,3358.5,3358.4,0.212]
["bitfinex","ETHUSD",1736957752512,5.97741,3358.7,3358.4,0.212]
["bitfinex","ETHUSD",1736957753645,2.97751,3358.5,3358.4,0.212]
["bitfinex","ETHUSD",1736957753930,3.47652553,3358.8,3358.4,0.212]
["bitfinex","ETHUSD",1736957754129,4.17511801,3358.8,3358.4,0.212]
["bitfinex","ETHUSD",1736957754331,0.69859248,3358.8,3358.4,0.212]
["bitfinex","ETHUSD",1736957754637,3.67585248,3358.8,3358.4,0.212]
["bitfinex","ETHUSD",1736957755927,0.69859248,3358.8,3358.4,0.212]
["bitfinex","ETHUSD",1736957756133,0.0973152,3359.1,3358.4,0.212]
["bitfinex","ETHUSD",1736957756333,0.0973152,3359.1,3358.5,0.8284]
["bitfinex","ETHUSD",1736957757731,0.0973152,3359.1,3358.5,3.80585]
["bitfinex","ETHUSD",1736957757931,0.0973152,3359.1,3357.6,3.0]
["bitfinex","ETHUSD",1736957758131,0.0973152,3359.1,3358.2,0.8284]
["bitfinex","ETHUSD",1736957758565,0.0973152,3359.1,3358.5,0.8284]
["bitfinex","ETHUSD",1736957758864,0.0973152,3359.1,3358.5,3.80586]
["bitfinex","ETHUSD",1736957759773,0.0973152,3359.1,3358.5,0.8284]
["bitfinex","ETHUSD",1736957759960,0.0973152,3359.1,3358.5,1.209014]
["bitfinex","ETHUSD",1736957760361,0.0973152,3359.1,3358.5,0.8284]
["bitfinex","ETHUSD",1736957760878,0.0973152,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1736957761169,0.0973152,3359.1,3358.7,0.8284]
["bitfinex","ETHUSD",1736957761375,0.0973152,3359.1,3359.0,3.80547]
["bitfinex","ETHUSD",1736957761548,0.0973152,3359.1,3359.0,0.8284]
["bitfinex","ETHUSD",1736957761944,0.0973152,3359.1,3359.0,0.212]
["bitfinex","ETHUSD",1736957762764,3.40473472,3359.1,3358.8,0.212]
["bitfinex","ETHUSD",1736957762961,2.97732,3358.8,3358.6,0.212]
["bitfinex","ETHUSD",1736957763165,2.97735,3358.7,3358.5,0.212]
["bitfinex","ETHUSD",1736957763365,3.0,3358.7,3358.5,0.212]
["bitfinex","ETHUSD",1736957763550,7.17508255,3358.6,3357.9,35.8284]
["bitfinex","ETHUSD",1736957763750,2.97802,3358.0,3357.1,0.8284]
["bitfinex","ETHUSD",1736957763950,2.97802,3358.0,3357.2,0.212]
["bitfinex","ETHUSD",1736957764274,3.55,3358.3,3357.3,35.0]
["bitfinex","ETHUSD",1736957764463,2.97809,3357.9,3357.3,35.212]
["bitfinex","ETHUSD",1736957765044,2.9779,3358.1,3357.4,0.212]
["bitfinex","ETHUSD",1736957765445,2.97797,3358.0,3357.4,0.212]
["bitfinex","ETHUSD",1736957765946,0.61857659,3358.2,3357.4,0.212]
["bitfinex","ETHUSD",1736957766139,0.8122,3358.1,3357.1,0.8284]
["bitfinex","ETHUSD",1736957766379,0.55,3357.4,3356.8,0.212]
["bitfinex","ETHUSD",1736957766678,2.97883,3357.1,3356.8,0.212]
["bitfinex","ETHUSD",1736957767789,0.78387255,3357.3,3356.8,0.212]
["bitfinex","ETHUSD",1736957767952,2.97843,3357.5,3356.8,0.212]
["bitfinex","ETHUSD",1736957768351,6.45451553,3358.0,3356.9,0.8265]
["bitfinex","ETHUSD",1736957768562,0.05467226,3358.1,3357.1,2.97876]
["bitfinex","ETHUSD",1736957768877,0.05467226,3358.1,3357.2,2.97867]
["bitfinex","ETHUSD",1736957769079,0.8122,3358.5,3357.7,0.8265]
["bitfinex","ETHUSD",1736957769382,3.62508255,3358.6,3357.7,0.8265]
["bitfinex","ETHUSD",1736957769592,2.97763,3358.4,3357.7,0.8265]
["bitfinex","ETHUSD",1736957769882,0.64765255,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1736957770040,2.97727,3358.8,3357.7,3.80468]
["bitfinex","ETHUSD",1736957770240,4.38604073,3359.1,3357.7,3.80468]
["bitfinex","ETHUSD",1736957770241,2.97776,3358.3,3357.7,0.8265]
["bitfinex","ETHUSD",1736957770463,2.97753,3358.5,3357.7,0.8265]
["bitfinex","ETHUSD",1736957770672,2.97772,3358.3,3357.8,0.212]
["bitfinex","ETHUSD",1736957770887,0.297772,3358.2,3357.8,0.212]
["bitfinex","ETHUSD",1736957771086,3.52805,3357.9,3357.8,0.212]
["bitfinex","ETHUSD",1736957771317,3.297772,3358.2,3357.5,0.212]
["bitfinex","ETHUSD",1736957771512,0.55,3357.8,3357.5,0.212]
["bitfinex","ETHUSD",1736957771641,0.8122,3358.1,3357.5,0.212]
["bitfinex","ETHUSD",1736957771845,0.55,3357.8,3357.5,0.212]
["bitfinex","ETHUSD",1736957772301,0.55,3357.6,3357.5,0.212]
["bitfinex","ETHUSD",1736957772501,0.55,3357.6,3356.8,0.8265]
["bitfinex","ETHUSD",1736957772668,3.47652553,3357.9,3357.4,0.212]
["bitfinex","ETHUSD",1736957772669,3.52841,3357.5,3357.4,0.212]
["bitfinex","ETHUSD",1736957772867,6.52841,3357.5,3357.4,0.212]
["bitfinex","ETHUSD",1736957773071,7.479069,3357.5,3357.4,0.212]
["bitfinex","ETHUSD",1736957773252,4.500659,3357.5,3357.4,0.212]
["bitfinex","ETHUSD",1736957773688,7.479059,3357.5,3357.4,0.212]
["bitfinex","ETHUSD",1736957774276,11.76598453,3357.5,3357.4,0.212]
["bitfinex","ETHUSD",1736957774757,0.54640963,3356.7,3356.5,0.212]
["bitfinex","ETHUSD",1736957774959,4.28692553,3356.9,3356.3,0.212]
["bitfinex","ETHUSD",1736957775401,2.97919,3356.7,3356.3,0.212]
["bitfinex","ETHUSD",1736957775712,4.28692553,3356.9,3356.3,0.212]
["bitfinex","ETHUSD",1736957776060,2.97913,3356.7,3356.3,0.212]
["bitfinex","ETHUSD",1736957776260,2.97922,3356.6,3356.4,0.212]
["bitfinex","ETHUSD",1736957776486,4.28692553,3356.9,3356.2,0.212]
["bitfinex","ETHUSD",1736957776487,5.97902,3356.8,3356.2,0.212]
["bitfinex","ETHUSD",1736957776703,2.97947,3356.3,3356.2,0.212]
["bitfinex","ETHUSD",1736957776866,2.97932,3356.5,3356.2,0.212]
["bitfinex","ETHUSD",1736957777191,0.55,3356.4,3356.2,0.212]
["bitfinex","ETHUSD",1736957778388,1.02659455,3356.7,3356.2,0.212]
["bitfinex","ETHUSD",1736957778389,3.5292,3356.6,3356.2,0.212]
["bitfinex","ETHUSD",1736957778617,0.55,3356.4,3356.2,0.212]
["bitfinex","ETHUSD",1736957778910,0.55,3356.3,3356.2,0.212]
["bitfinex","ETHUSD",1736957779118,0.55,3356.3,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957779262,4.33996,3356.2,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957779702,0.55,3356.2,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957779863,0.55,3356.2,3356.1,0.84020768]
["bitfinex","ETHUSD",1736957780066,9.45561553,3356.8,3356.1,0.84020768]
["bitfinex","ETHUSD",1736957780314,2.97919,3356.7,3356.1,0.84020768]
["bitfinex","ETHUSD",1736957780816,0.55,3356.6,3356.1,0.84020768]
["bitfinex","ETHUSD",1736957781029,6.45508553,3357.4,3356.1,0.84020768]
["bitfinex","ETHUSD",1736957781030,2.97859,3357.3,3356.1,0.84020768]
["bitfinex","ETHUSD",1736957781163,2.97859,3357.3,3356.3,2.9794]
["bitfinex","ETHUSD",1736957781358,0.8104,3357.6,3356.2,0.212]
["bitfinex","ETHUSD",1736957781665,0.8104,3357.6,3356.3,0.8277]
["bitfinex","ETHUSD",1736957781870,3.47652553,3357.8,3356.7,0.8277]
["bitfinex","ETHUSD",1736957782055,0.55,3357.4,3356.7,0.8277]
["bitfinex","ETHUSD",1736957782261,2.97849,3357.5,3356.7,0.8277]
["bitfinex","ETHUSD",1736957784265,0.55,3357.4,3356.8,0.613899]
["bitfinex","ETHUSD",1736957784464,0.55,3357.3,3356.8,0.212]
["bitfinex","ETHUSD",1736957784778,0.55,3357.1,3356.8,0.212]
["bitfinex","ETHUSD",1736957784977,0.55,3357.4,3356.9,0.212]
["bitfinex","ETHUSD",1736957785185,0.55,3357.1,3356.9,0.212]
["bitfinex","ETHUSD",1736957785372,3.52878,3357.1,3356.9,0.212]
["bitfinex","ETHUSD",1736957785574,3.52885,3357.0,3356.9,0.212]
["bitfinex","ETHUSD",1736957785779,6.52885,3357.0,3356.9,0.212]
["bitfinex","ETHUSD",1736957785979,3.52905,3356.8,3356.7,0.212]
["bitfinex","ETHUSD",1736957786205,0.55,3356.7,3356.6,0.212]
["bitfinex","ETHUSD",1736957786376,0.55,3356.7,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957786377,0.55,3356.4,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957786584,0.55,3356.3,3356.2,0.212]
["bitfinex","ETHUSD",1736957786780,0.55,3356.3,3356.1,0.22450768]
["bitfinex","ETHUSD",1736957786970,0.55,3356.2,3356.1,0.22450768]
["bitfinex","ETHUSD",1736957787506,6.882507,3356.2,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957787672,0.55,3356.2,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957788074,0.55,3356.2,3356.1,0.22450768]
["bitfinex","ETHUSD",1736957789469,3.52956,3356.2,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957789669,7.33996,3356.2,3356.1,0.01250768]
["bitfinex","ETHUSD",1736957789869,8.77421281,3356.2,3356.1,7.68e-06]
["bitfinex","ETHUSD",1736957790073,8.77421281,3356.2,3354.9,0.212]
["bitfinex","ETHUSD",1736957790074,0.55,3355.8,3354.9,0.212]
["bitfinex","ETHUSD",1736957790267,2.98054,3355.1,3354.8,0.212]
["bitfinex","ETHUSD",1736957790477,0.55,3355.0,3354.8,0.212]
["bitfinex","ETHUSD",1736957790690,3.47652553,3355.3,3354.8,0.212]
["bitfinex","ETHUSD",1736957790691,0.55,3355.2,3354.8,0.212]
["bitfinex","ETHUSD",1736957790889,3.53063,3355.0,3354.8,0.212]
["bitfinex","ETHUSD",1736957791103,0.55,3354.6,3354.2,1.07736878]
["bitfinex","ETHUSD",1736957791411,0.55,3354.6,3354.3,0.212]
["bitfinex","ETHUSD",1736957791412,3.53098,3354.6,3354.3,0.212]
["bitfinex","ETHUSD",1736957791614,3.53083,3354.8,3354.3,0.212]
["bitfinex","ETHUSD",1736957791973,0.55,3354.5,3354.3,0.212]
["bitfinex","ETHUSD",1736957792310,0.958101,3354.5,3354.3,0.212]
["bitfinex","ETHUSD",1736957792493,0.55,3354.4,3354.2,1.07736878]
["bitfinex","ETHUSD",1736957792692,3.53124,3354.3,3354.2,1.07736878]
["bitfinex","ETHUSD",1736957793407,0.55,3354.3,3354.2,1.07736878]
["bitfinex","ETHUSD",1736957793584,3.53124,3354.3,3354.2,1.07736878]
["bitfinex","ETHUSD",1736957793784,0.55,3354.2,3353.9,0.212]
["bitfinex","ETHUSD",1736957793986,0.958124,3354.2,3353.9,0.212]
["bitfinex","ETHUSD",1736957794588,2.98141,3354.2,3353.7,0.212]
["bitfinex","ETHUSD",1736957794807,3.53142,3354.1,3353.7,0.212]
["bitfinex","ETHUSD",1736957797233,3.53142,3354.1,3352.8,2.147]
["bitfinex","ETHUSD",1736957797234,0.55,3353.6,3353.3,0.212]
["bitfinex","ETHUSD",1736957797541,3.53204,3353.4,3353.3,0.212]
["bitfinex","ETHUSD",1736957797741,0.55,3353.3,3352.7,0.7573]
["bitfinex","ETHUSD",1736957797947,0.353204,3353.4,3352.8,0.212]
["bitfinex","ETHUSD",1736957798248,5.98153,3354.0,3352.8,0.212]
["bitfinex","ETHUSD",1736957798448,1.3759,3353.6,3352.8,0.212]
["bitfinex","ETHUSD",1736957798649,1.3759,3353.6,3352.2,1.33965274]
["bitfinex","ETHUSD",1736957798650,2.98228,3353.2,3352.2,1.33965274]
["bitfinex","ETHUSD",1736957798832,4.3759,3353.6,3352.8,0.212]
["bitfinex","ETHUSD",1736957799036,2.98224,3353.2,3352.8,0.212]
["bitfinex","ETHUSD",1736957799240,0.298224,3353.1,3352.8,0.212]
["bitfinex","ETHUSD",1736957800113,3.8259,3353.6,3352.8,0.212]
["bitfinex","ETHUSD",1736957800424,0.05467226,3354.1,3352.9,0.7573]
["bitfinex","ETHUSD",1736957800612,0.05467226,3354.1,3353.0,0.212]
["bitfinex","ETHUSD",1736957800817,0.05467226,3354.1,3353.1,0.7573]
["bitfinex","ETHUSD",1736957801018,0.05467226,3354.1,3353.4,0.7573]
["bitfinex","ETHUSD",1736957801253,0.05467226,3354.1,3353.4,4.113258]
["bitfinex","ETHUSD",1736957801759,0.05467226,3354.1,3353.4,1.131238]
["bitfinex","ETHUSD",1736957802255,2.98152,3354.0,3353.4,0.7573]
["bitfinex","ETHUSD",1736957802450,0.05467226,3354.1,3353.4,0.7573]
["bitfinex","ETHUSD",1736957803137,0.05467226,3354.1,3353.5,0.02815099]
["bitfinex","ETHUSD",1736957803961,0.05467226,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1736957804177,3.80683,3354.7,3353.5,3.01010099]
["bitfinex","ETHUSD",1736957804178,2.98099,3354.6,3353.5,3.01010099]
["bitfinex","ETHUSD",1736957804344,3.72834155,3354.5,3353.6,0.02811632]
["bitfinex","ETHUSD",1736957804871,2.98145,3354.1,3353.6,0.02811632]
["bitfinex","ETHUSD",1736957805072,2.98126,3354.3,3353.6,0.02811632]
["bitfinex","ETHUSD",1736957805287,0.72834155,3354.5,3353.4,0.7573]
["bitfinex","ETHUSD",1736957805591,1.52658455,3355.1,3354.0,0.7573]
["bitfinex","ETHUSD",1736957805875,2.98103,3354.6,3354.1,0.2399381]
["bitfinex","ETHUSD",1736957806036,3.43136246,3355.0,3354.1,0.2399381]
["bitfinex","ETHUSD",1736957806237,3.43136246,3355.0,3354.1,0.212]
["bitfinex","ETHUSD",1736957806238,2.98066,3355.0,3354.1,0.212]
["bitfinex","ETHUSD",1736957806477,2.98066,3355.0,3354.2,0.02791814]
["bitfinex","ETHUSD",1736957807650,2.981,3354.6,3354.2,0.02791814]
["bitfinex","ETHUSD",1736957807882,3.0,3355.3,3354.2,0.02791814]
["bitfinex","ETHUSD",1736957808181,0.05467226,3355.2,3354.3,0.212]
["bitfinex","ETHUSD",1736957808367,2.98071,3355.0,3354.3,0.212]
["bitfinex","ETHUSD",1736957808542,2.98071,3355.0,3354.4,0.02740281]
["bitfinex","ETHUSD",1736957808747,0.78840904,3355.2,3354.4,0.02740281]
["bitfinex","ETHUSD",1736957808946,0.78840904,3355.2,3354.0,0.7573]
["bitfinex","ETHUSD",1736957808947,2.98125,3354.3,3354.0,0.7573]
["bitfinex","ETHUSD",1736957809170,2.98084,3354.8,3354.1,0.212]
["bitfinex","ETHUSD",1736957809481,2.98114,3354.5,3354.1,0.212]
["bitfinex","ETHUSD",1736957809646,0.55,3354.6,3354.1,0.212]
["bitfinex","ETHUSD",1736957809846,0.55,3354.6,3354.2,0.02720253]
["bitfinex","ETHUSD",1736957810047,0.55,3354.6,3354.1,0.212]
["bitfinex","ETHUSD",1736957810644,2.98126,3354.3,3354.1,0.212]
["bitfinex","ETHUSD",1736957811287,2.98133,3354.2,3354.1,0.212]
["bitfinex","ETHUSD",1736957811896,2.98119,3354.4,3354.1,0.212]
["bitfinex","ETHUSD",1736957812282,3.18126,3354.3,3354.1,0.212]
["bitfinex","ETHUSD",1736957812487,3.18126,3354.3,3354.2,0.02728095]
["bitfinex","ETHUSD",1736957812717,3.53133,3354.2,3354.1,0.212]
["bitfinex","ETHUSD",1736957812990,3.65257,3354.2,3354.1,0.212]
["bitfinex","ETHUSD",1736957813187,2.98133,3354.2,3354.1,0.212]
["bitfinex","ETHUSD",1736957813417,3.53133,3354.2,3354.1,0.212]
["bitfinex","ETHUSD",1736957813621,2.98159,3354.0,3353.6,0.789]
["bitfinex","ETHUSD",1736957813924,2.98159,3354.0,3353.7,0.212]
["bitfinex","ETHUSD",1736957814224,0.55,3354.2,3353.7,0.212]
["bitfinex","ETHUSD",1736957814423,2.98143,3354.1,3353.7,0.212]
["bitfinex","ETHUSD",1736957814926,0.318143,3354.1,3353.8,0.02746861]
["bitfinex","ETHUSD",1736957815129,2.9816,3353.9,3353.8,0.02746861]
["bitfinex","ETHUSD",1736957815336,0.318143,3354.1,3353.7,0.212]
["bitfinex","ETHUSD",1736957815540,3.18127,3354.3,3353.7,0.212]
["bitfinex","ETHUSD",1736957815737,2.98137,3354.2,3353.7,0.212]
["bitfinex","ETHUSD",1736957815952,0.2,3354.3,3353.8,0.02756665]
["bitfinex","ETHUSD",1736957816153,2.9816,3353.9,3353.8,0.02756665]
["bitfinex","ETHUSD",1736957816306,2.98169,3353.8,3353.7,0.212]
["bitfinex","ETHUSD",1736957816946,2.98178,3353.7,3353.6,0.789]
["bitfinex","ETHUSD",1736957817258,2.98178,3353.7,3353.6,0.212]
["bitfinex","ETHUSD",1736957817418,2.98178,3353.7,3353.4,0.789]
["bitfinex","ETHUSD",1736957817621,2.98178,3353.7,3353.5,0.212]
["bitfinex","ETHUSD",1736957817843,2.98178,3353.7,3353.6,0.212]
["bitfinex","ETHUSD",1736957818136,2.98178,3353.7,3353.6,0.2396556]
["bitfinex","ETHUSD",1736957818342,2.98163,3353.9,3353.6,0.212]
["bitfinex","ETHUSD",1736957818834,2.98163,3353.9,3353.7,0.02827779]
["bitfinex","ETHUSD",1736957819073,0.2,3354.3,3353.7,0.02827779]
["bitfinex","ETHUSD",1736957819230,0.2,3354.3,3353.6,0.212]
["bitfinex","ETHUSD",1736957819402,2.98141,3354.2,3353.6,0.212]
["bitfinex","ETHUSD",1736957819601,2.98141,3354.2,3353.7,0.02827779]
["bitfinex","ETHUSD",1736957820134,2.98159,3354.0,3353.7,0.02827779]
["bitfinex","ETHUSD",1736957820537,1.13885946,3354.2,3353.7,0.02827779]
["bitfinex","ETHUSD",1736957820714,0.2,3354.3,3353.7,0.02827779]
["bitfinex","ETHUSD",1736957820915,0.2,3354.3,3353.8,0.789]
["bitfinex","ETHUSD",1736957821149,0.2,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1736957821368,0.2,3354.3,3354.2,15.56013844]
["bitfinex","ETHUSD",1736957821647,0.38955783,3355.9,3355.1,9.549]
["bitfinex","ETHUSD",1736957821857,0.38955783,3355.9,3355.2,1.1669]
["bitfinex","ETHUSD",1736957822145,0.38955783,3355.9,3355.2,1.19419236]
["bitfinex","ETHUSD",1736957822514,2.97995,3355.8,3355.2,1.19419236]
["bitfinex","ETHUSD",1736957822823,2.97995,3355.8,3355.2,0.23929236]
["bitfinex","ETHUSD",1736957823246,2.70718456,3355.7,3355.2,0.02729236]
["bitfinex","ETHUSD",1736957823555,2.98029,3355.4,3355.2,0.23829236]
["bitfinex","ETHUSD",1736957823754,2.9801,3355.6,3355.2,0.211]
["bitfinex","ETHUSD",1736957823928,3.53027,3355.4,3355.3,0.02872344]
["bitfinex","ETHUSD",1736957824453,3.53035,3355.3,3355.2,0.211]
["bitfinex","ETHUSD",1736957825658,2.98049,3355.2,3355.0,0.211]
["bitfinex","ETHUSD",1736957826059,0.55,3355.5,3355.1,0.0290653]
["bitfinex","ETHUSD",1736957826256,2.98044,3355.2,3355.1,0.0290653]
["bitfinex","ETHUSD",1736957826421,2.98044,3355.2,3355.0,0.211]
["bitfinex","ETHUSD",1736957826765,2.98028,3355.4,3355.0,0.211]
["bitfinex","ETHUSD",1736957827121,0.55,3355.5,3355.0,0.211]
["bitfinex","ETHUSD",1736957827320,2.98045,3355.2,3355.1,0.0290653]
["bitfinex","ETHUSD",1736957827541,2.98053,3355.1,3355.0,0.211]
["bitfinex","ETHUSD",1736957827943,2.98053,3355.1,3354.4,0.7643]
["bitfinex","ETHUSD",1736957828160,2.98053,3355.1,3354.5,0.211]
["bitfinex","ETHUSD",1736957828326,2.98053,3355.1,3354.5,0.24019353]
["bitfinex","ETHUSD",1736957828659,2.98053,3355.1,3354.5,0.02919353]
["bitfinex","ETHUSD",1736957828858,2.98053,3355.1,3354.6,0.211]
["bitfinex","ETHUSD",1736957829060,0.298053,3355.0,3354.6,0.211]
["bitfinex","ETHUSD",1736957829261,2.9808,3354.8,3354.7,0.02915078]
["bitfinex","ETHUSD",1736957829682,3.48325346,3355.0,3354.3,0.211]
["bitfinex","ETHUSD",1736957830188,2.9809,3354.7,3354.4,0.02919916]
["bitfinex","ETHUSD",1736957830411,3.8201,3355.3,3354.3,0.211]
["bitfinex","ETHUSD",1736957830412,2.98082,3354.8,3354.3,0.211]
["bitfinex","ETHUSD",1736957830561,2.98078,3354.9,3354.4,0.02919916]
["bitfinex","ETHUSD",1736957831492,2.98069,3355.0,3354.4,0.02919916]
["bitfinex","ETHUSD",1736957831702,0.55,3355.2,3354.4,0.02919916]
["bitfinex","ETHUSD",1736957831872,2.98073,3354.9,3354.4,0.02919916]
["bitfinex","ETHUSD",1736957832078,6.46324346,3355.8,3354.5,9.5243]
["bitfinex","ETHUSD",1736957832379,3.0,3355.7,3354.5,9.5243]
["bitfinex","ETHUSD",1736957832584,2.98019,3355.5,3354.6,0.02905124]
["bitfinex","ETHUSD",1736957832781,3.0,3355.7,3354.6,0.02905124]
["bitfinex","ETHUSD",1736957832986,2.98021,3355.5,3354.6,0.02905124]
["bitfinex","ETHUSD",1736957833321,0.73033535,3355.6,3354.6,3.01000124]
["bitfinex","ETHUSD",1736957833452,0.73033535,3355.6,3354.6,0.02905124]
["bitfinex","ETHUSD",1736957833658,2.9806,3355.1,3354.6,8.78905124]
["bitfinex","ETHUSD",1736957834151,0.8201,3355.2,3354.6,8.78905124]
["bitfinex","ETHUSD",1736957834257,2.98074,3354.9,3354.6,8.78905124]
["bitfinex","ETHUSD",1736957834458,0.55,3355.0,3354.6,9.00005124]
["bitfinex","ETHUSD",1736957834658,2.98089,3354.7,3354.6,9.00005124]
["bitfinex","ETHUSD",1736957835262,2.98089,3354.7,3354.6,9.01448663]
["bitfinex","ETHUSD",1736957835895,0.78336635,3355.1,3354.6,9.01448663]
["bitfinex","ETHUSD",1736957836067,2.98073,3354.9,3354.6,9.01448663]
["bitfinex","ETHUSD",1736957836395,0.16034664,3355.0,3354.6,9.01448663]
["bitfinex","ETHUSD",1736957836569,2.98089,3354.7,3354.6,9.01448663]
["bitfinex","ETHUSD",1736957837108,2.98089,3354.7,3354.6,0.04348663]
["bitfinex","ETHUSD",1736957837469,2.98113,3354.5,3354.2,0.211]
["bitfinex","ETHUSD",1736957838012,2.98113,3354.5,3354.3,0.25458639]
["bitfinex","ETHUSD",1736957838185,2.98115,3354.4,3354.3,0.25458639]
["bitfinex","ETHUSD",1736957838391,3.829265,3354.4,3354.3,0.04358639]
["bitfinex","ETHUSD",1736957838587,2.98124,3354.3,3353.3,0.7643]
["bitfinex","ETHUSD",1736957838791,2.98193,3353.6,3353.4,0.211]
["bitfinex","ETHUSD",1736957839001,2.98195,3353.5,3353.3,0.211]
["bitfinex","ETHUSD",1736957839385,3.53172,3353.8,3352.9,0.7643]
["bitfinex","ETHUSD",1736957839585,4.34612,3353.8,3353.0,0.211]
["bitfinex","ETHUSD",1736957839794,2.98203,3353.5,3353.0,0.211]
["bitfinex","ETHUSD",1736957840083,4.34612,3353.8,3353.0,0.211]
["bitfinex","ETHUSD",1736957840280,2.98215,3353.3,3353.0,0.211]
["bitfinex","ETHUSD",1736957840475,0.55,3353.6,3352.9,0.7643]
["bitfinex","ETHUSD",1736957840676,2.98225,3353.2,3353.0,0.211]
["bitfinex","ETHUSD",1736957840930,0.8144,3353.8,3353.0,0.211]
["bitfinex","ETHUSD",1736957840931,2.982,3353.5,3353.0,0.211]
["bitfinex","ETHUSD",1736957841200,2.982,3353.5,3352.9,0.7643]
["bitfinex","ETHUSD",1736957841390,2.982,3353.5,3353.0,0.212]
["bitfinex","ETHUSD",1736957841819,2.982,3353.5,3353.1,0.212]
["bitfinex","ETHUSD",1736957842107,2.98179,3353.7,3353.1,0.212]
["bitfinex","ETHUSD",1736957842307,0.8144,3354.2,3353.2,0.212]
["bitfinex","ETHUSD",1736957842847,0.55,3353.8,3353.2,0.212]
["bitfinex","ETHUSD",1736957843148,0.55,3353.3,3352.4,0.7606]
["bitfinex","ETHUSD",1736957843444,2.98222,3353.2,3352.8,0.212]
["bitfinex","ETHUSD",1736957843652,2.98248,3353.0,3352.8,0.212]
["bitfinex","ETHUSD",1736957843816,2.98249,3352.9,3352.8,0.212]
["bitfinex","ETHUSD",1736957844214,2.98234,3353.1,3352.8,0.212]
["bitfinex","ETHUSD",1736957844447,2.98231,3353.1,3352.8,0.212]
["bitfinex","ETHUSD",1736957844648,0.42976535,3353.3,3352.8,0.212]
["bitfinex","ETHUSD",1736957844815,0.42976535,3353.3,3352.9,0.02771563]
["bitfinex","ETHUSD",1736957845015,2.98248,3353.0,3352.8,0.212]
["bitfinex","ETHUSD",1736957845219,2.98248,3353.0,3352.9,0.02771563]
["bitfinex","ETHUSD",1736957845439,2.98248,3353.0,3352.8,0.212]
["bitfinex","ETHUSD",1736957845748,2.98225,3353.2,3352.4,0.7606]
["bitfinex","ETHUSD",1736957846046,2.98239,3353.1,3352.5,0.212]
["bitfinex","ETHUSD",1736957846248,2.98239,3353.1,3352.5,0.23979552]
["bitfinex","ETHUSD",1736957846626,2.98239,3353.1,3352.6,35.0]
["bitfinex","ETHUSD",1736957846822,2.98239,3353.1,3352.7,0.212]
["bitfinex","ETHUSD",1736957847058,2.9824,3353.0,3352.7,0.23975557]
["bitfinex","ETHUSD",1736957847348,2.98258,3352.8,3352.7,0.02775557]
["bitfinex","ETHUSD",1736957847716,2.98293,3352.4,3352.3,0.212]
["bitfinex","ETHUSD",1736957848538,2.98302,3352.3,3352.2,0.212]
["bitfinex","ETHUSD",1736957848849,2.98302,3352.3,3351.6,0.7606]
["bitfinex","ETHUSD",1736957848850,2.98311,3352.2,3351.6,0.7606]
["bitfinex","ETHUSD",1736957849155,2.98311,3352.2,3352.0,0.212]
["bitfinex","ETHUSD",1736957849364,4.211163,3352.2,3351.6,0.7606]
["bitfinex","ETHUSD",1736957849541,4.211163,3352.2,3351.6,0.9726]
["bitfinex","ETHUSD",1736957850453,3.661163,3352.2,3351.6,0.212]
["bitfinex","ETHUSD",1736957851071,2.98311,3352.2,3351.6,0.212]
["bitfinex","ETHUSD",1736957851764,3.53311,3352.2,3352.1,1e-05]
["bitfinex","ETHUSD",1736957852060,7.34751,3352.2,3352.1,1e-05]
["bitfinex","ETHUSD",1736957852238,7.40218226,3352.2,3352.1,1e-05]
["bitfinex","ETHUSD",1736957852439,2.98445,3350.7,3350.6,35.7606]
["bitfinex","ETHUSD",1736957852659,2.98445,3350.7,3350.6,0.211]
["bitfinex","ETHUSD",1736957852859,2.98422,3351.0,3350.6,0.02906844]
["bitfinex","ETHUSD",1736957852860,2.98418,3351.0,3350.6,0.02906844]
["bitfinex","ETHUSD",1736957853063,2.98445,3350.7,3350.6,0.02906844]
["bitfinex","ETHUSD",1736957853250,2.98462,3350.5,3350.4,0.211]
["bitfinex","ETHUSD",1736957853635,2.98462,3350.5,3350.2,35.0]
["bitfinex","ETHUSD",1736957853960,2.98432,3350.9,3350.0,0.211]
["bitfinex","ETHUSD",1736957853961,2.9849,3350.2,3350.0,0.211]
["bitfinex","ETHUSD",1736957854145,2.98487,3350.3,3350.0,0.211]
["bitfinex","ETHUSD",1736957854354,2.98497,3350.2,3350.0,0.211]
["bitfinex","ETHUSD",1736957854671,2.98482,3350.3,3350.1,0.211]
["bitfinex","ETHUSD",1736957854968,2.98482,3350.3,3350.2,0.211]
["bitfinex","ETHUSD",1736957855265,2.98482,3350.3,3349.7,35.7793]
["bitfinex","ETHUSD",1736957855471,2.98482,3350.3,3350.2,0.211]
["bitfinex","ETHUSD",1736957855623,2.98449,3350.7,3350.2,0.211]
["bitfinex","ETHUSD",1736957855827,2.98453,3350.7,3350.2,0.211]
["bitfinex","ETHUSD",1736957856191,3.53409,3351.1,3350.3,0.9881]
["bitfinex","ETHUSD",1736957856332,3.48325346,3350.9,3350.3,0.9881]
["bitfinex","ETHUSD",1736957856534,3.48325346,3350.9,3349.9,0.7771]
["bitfinex","ETHUSD",1736957856765,3.48325346,3350.9,3350.0,0.211]
["bitfinex","ETHUSD",1736957856971,0.8144,3351.2,3349.8,0.211]
["bitfinex","ETHUSD",1736957856972,3.48325346,3350.2,3349.8,0.211]
["bitfinex","ETHUSD",1736957857195,2.9852,3349.9,3349.8,0.211]
["bitfinex","ETHUSD",1736957858000,3.48325346,3350.2,3349.5,0.7771]
["bitfinex","ETHUSD",1736957858173,3.48325346,3350.2,3349.1,0.0728971]
["bitfinex","ETHUSD",1736957858174,2.98534,3349.7,3349.6,0.211]
["bitfinex","ETHUSD",1736957858362,2.98515,3350.0,3349.6,0.211]
["bitfinex","ETHUSD",1736957858566,2.98515,3350.0,3349.7,0.7771]
["bitfinex","ETHUSD",1736957858767,2.98515,3350.0,3349.8,0.02780976]
["bitfinex","ETHUSD",1736957858969,2.98515,3350.0,3349.2,35.0]
["bitfinex","ETHUSD",1736957858970,2.98534,3349.7,3349.2,35.0]
["bitfinex","ETHUSD",1736957859319,0.75,3349.9,3349.1,0.0728971]
["bitfinex","ETHUSD",1736957859320,2.98578,3349.2,3349.1,0.0728971]
["bitfinex","ETHUSD",1736957860072,4.28578,3349.2,3349.1,0.0728971]
["bitfinex","ETHUSD",1736957860322,7.28578,3349.2,3349.1,0.0728971]
["bitfinex","ETHUSD",1736957860526,2.98596,3349.0,3348.9,7.1e-06]
["bitfinex","ETHUSD",1736957860700,2.98694,3347.9,3347.5,0.7771]
["bitfinex","ETHUSD",1736957860896,3.48325346,3348.5,3347.5,0.7771]
["bitfinex","ETHUSD",1736957861120,0.75,3348.9,3347.4,0.46816039]
["bitfinex","ETHUSD",1736957861121,0.05467226,3348.4,3347.7,3.76421]
["bitfinex","ETHUSD",1736957861424,0.05467226,3348.4,3347.9,0.7771]
["bitfinex","ETHUSD",1736957861816,0.05467226,3348.4,3348.3,38.76369]
["bitfinex","ETHUSD",1736957862333,3.48325346,3349.8,3348.4,3.0]
["bitfinex","ETHUSD",1736957862502,3.48325346,3350.2,3349.1,2.98583]
["bitfinex","ETHUSD",1736957862687,0.75,3350.5,3349.3,0.7771]
["bitfinex","ETHUSD",1736957862889,4.23325346,3350.9,3349.4,35.211]
["bitfinex","ETHUSD",1736957863228,3.48325346,3350.5,3349.4,35.0]
["bitfinex","ETHUSD",1736957863526,2.98533,3349.8,3349.5,0.24417813]
["bitfinex","ETHUSD",1736957863722,0.55,3349.9,3349.5,0.24417813]
["bitfinex","ETHUSD",1736957863925,3.53543,3349.6,3349.5,0.03317813]
["bitfinex","ETHUSD",1736957864430,3.0,3349.5,3348.8,0.211]
["bitfinex","ETHUSD",1736957864725,3.48325346,3349.3,3348.8,0.211]
["bitfinex","ETHUSD",1736957864930,2.9859,3349.1,3348.8,0.211]
["bitfinex","ETHUSD",1736957865286,2.98596,3349.0,3348.8,0.211]
["bitfinex","ETHUSD",1736957865490,2.98597,3349.0,3348.8,0.211]
["bitfinex","ETHUSD",1736957865910,2.98597,3349.0,3348.2,0.7771]
["bitfinex","ETHUSD",1736957866111,2.98605,3348.9,3348.3,0.211]
["bitfinex","ETHUSD",1736957866316,2.98605,3348.9,3348.3,0.24031165]
["bitfinex","ETHUSD",1736957866527,2.98605,3348.9,3348.3,0.02931165]
["bitfinex","ETHUSD",1736957866743,0.55,3349.2,3348.4,0.211]
["bitfinex","ETHUSD",1736957866914,2.98604,3349.0,3348.4,0.211]
["bitfinex","ETHUSD",1736957867123,2.98604,3349.0,3348.5,0.02929508]
["bitfinex","ETHUSD",1736957867325,0.50551218,3349.1,3348.5,0.02929508]
["bitfinex","ETHUSD",1736957867511,2.98607,3348.9,3348.4,0.211]
["bitfinex","ETHUSD",1736957867696,2.98607,3348.9,3348.6,0.02927363]
["bitfinex","ETHUSD",1736957867898,0.50551218,3349.1,3348.5,0.02929508]
["bitfinex","ETHUSD",1736957868120,6.46897346,3349.3,3348.7,0.02923638]
["bitfinex","ETHUSD",1736957868426,3.48325346,3349.7,3348.8,0.02921493]
["bitfinex","ETHUSD",1736957868616,3.48325346,3349.7,3348.7,3.76333]
["bitfinex","ETHUSD",1736957868819,3.48325346,3350.1,3348.8,35.02921493]
["bitfinex","ETHUSD",1736957869015,6.46826346,3350.1,3348.9,0.8132]
["bitfinex","ETHUSD",1736957869242,6.46826346,3350.1,3349.0,3.01486669]
["bitfinex","ETHUSD",1736957869447,3.48325346,3350.1,3349.0,0.02896669]
["bitfinex","ETHUSD",1736957869819,3.7348,3350.3,3349.2,2.98577]
["bitfinex","ETHUSD",1736957870042,3.48325346,3350.6,3349.3,0.03338165]
["bitfinex","ETHUSD",1736957870248,2.98479,3350.4,3349.4,0.8132]
["bitfinex","ETHUSD",1736957870552,2.98471,3350.4,3349.5,0.211]
["bitfinex","ETHUSD",1736957870753,3.94963134,3350.6,3349.5,0.24432548]
["bitfinex","ETHUSD",1736957870954,2.98442,3350.8,3349.5,0.24432548]
["bitfinex","ETHUSD",1736957871254,3.48325346,3351.0,3350.1,2.98491]
["bitfinex","ETHUSD",1736957871432,2.98408,3351.2,3350.1,2.98491]
["bitfinex","ETHUSD",1736957871791,6.46715346,3351.4,3350.2,3.02850388]
["bitfinex","ETHUSD",1736957871957,2.98398,3351.3,3350.2,3.02850388]
["bitfinex","ETHUSD",1736957872254,0.72244335,3351.2,3350.2,0.04364388]
["bitfinex","ETHUSD",1736957872753,2.9842,3351.0,3350.2,0.04364388]
["bitfinex","ETHUSD",1736957872913,0.72244335,3351.2,3349.9,0.8132]
["bitfinex","ETHUSD",1736957873118,2.98365,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1736957873357,2.98365,3351.6,3350.4,0.8132]
["bitfinex","ETHUSD",1736957873358,2.98365,3351.6,3350.7,0.211]
["bitfinex","ETHUSD",1736957873555,6.46673346,3351.8,3350.7,3.23892723]
["bitfinex","ETHUSD",1736957873728,6.46673346,3351.8,3350.8,2.98433]
["bitfinex","ETHUSD",1736957873928,2.98373,3351.6,3350.7,0.25447723]
["bitfinex","ETHUSD",1736957874135,2.98377,3351.5,3350.9,0.04341059]
["bitfinex","ETHUSD",1736957874332,2.98377,3351.5,3350.8,0.04344391]
["bitfinex","ETHUSD",1736957874541,2.98385,3351.4,3350.9,0.04341059]
["bitfinex","ETHUSD",1736957874851,3.63035835,3351.6,3351.0,0.211]
["bitfinex","ETHUSD",1736957875038,6.46674346,3351.8,3351.0,0.211]
["bitfinex","ETHUSD",1736957875641,2.98361,3351.7,3351.0,0.211]
["bitfinex","ETHUSD",1736957876028,3.48325346,3351.8,3351.0,0.211]
["bitfinex","ETHUSD",1736957876224,0.8078,3353.1,3351.1,0.776]
["bitfinex","ETHUSD",1736957876528,3.0,3353.0,3351.6,0.776]
["bitfinex","ETHUSD",1736957876729,1.02733435,3352.9,3351.7,0.02983153]
["bitfinex","ETHUSD",1736957876943,2.9828,3352.6,3351.6,3.75962]
["bitfinex","ETHUSD",1736957877142,1.02733435,3352.9,3351.6,0.776]
["bitfinex","ETHUSD",1736957877343,2.98269,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1736957877540,1.02733435,3352.9,3351.6,0.776]
["bitfinex","ETHUSD",1736957877829,1.02733435,3352.9,3352.0,2.98321]
["bitfinex","ETHUSD",1736957878054,0.74929378,3352.8,3352.1,0.211]
["bitfinex","ETHUSD",1736957878255,3.48325346,3353.1,3352.2,0.776]
["bitfinex","ETHUSD",1736957878456,2.9825,3352.9,3352.2,0.776]
["bitfinex","ETHUSD",1736957878829,3.48325346,3353.1,3352.2,0.776]
["bitfinex","ETHUSD",1736957879030,4.29105346,3354.0,3352.2,0.776]
["bitfinex","ETHUSD",1736957879304,2.98134,3354.2,3353.0,2.98231]
["bitfinex","ETHUSD",1736957879442,0.72723935,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1736957879644,2.98124,3354.4,3353.4,0.24081718]
["bitfinex","ETHUSD",1736957879959,3.0,3354.7,3353.4,3.19304]
["bitfinex","ETHUSD",1736957879960,2.98089,3354.7,3353.4,3.19304]
["bitfinex","ETHUSD",1736957880157,2.98089,3354.7,3353.6,2.98186]
["bitfinex","ETHUSD",1736957880469,3.36750638,3354.9,3353.7,3.75775]
["bitfinex","ETHUSD",1736957880770,2.98103,3354.6,3353.7,0.776]
["bitfinex","ETHUSD",1736957881132,2.9809,3354.7,3353.7,0.776]
["bitfinex","ETHUSD",1736957881742,3.8200041,3354.8,3353.7,0.776]
["bitfinex","ETHUSD",1736957881743,2.98102,3354.6,3353.7,0.776]
["bitfinex","ETHUSD",1736957883258,3.8200041,3354.8,3353.7,0.776]
["bitfinex","ETHUSD",1736957883585,0.33675064,3354.8,3353.8,2.98166]
["bitfinex","ETHUSD",1736957883890,2.9808,3354.9,3353.8,2.98166]
["bitfinex","ETHUSD",1736957884097,6.48325346,3355.2,3353.7,0.776]
["bitfinex","ETHUSD",1736957884386,2.98073,3354.9,3353.8,2.98166]
["bitfinex","ETHUSD",1736957884941,3.0,3355.1,3353.8,11.74166]
["bitfinex","ETHUSD",1736957885145,2.9808,3354.8,3353.8,11.74166]
["bitfinex","ETHUSD",1736957885546,2.9808,3354.8,3353.9,0.211]
["bitfinex","ETHUSD",1736957885547,3.53089,3354.7,3353.9,0.211]
["bitfinex","ETHUSD",1736957885742,4.08133346,3354.8,3353.9,0.211]
["bitfinex","ETHUSD",1736957885743,0.59808,3354.8,3353.9,0.211]
["bitfinex","ETHUSD",1736957885962,2.98071,3354.9,3353.9,0.211]
["bitfinex","ETHUSD",1736957886754,0.8078,3355.4,3354.0,0.775]
["bitfinex","ETHUSD",1736957886755,2.98054,3355.1,3354.0,0.775]
["bitfinex","ETHUSD",1736957886960,2.98054,3355.1,3354.0,3.75643]
["bitfinex","ETHUSD",1736957887276,2.98033,3355.4,3354.3,0.775]
["bitfinex","ETHUSD",1736957887446,3.48325346,3355.6,3354.4,2.98113]
["bitfinex","ETHUSD",1736957887846,3.48325346,3355.6,3354.3,1.7285]
["bitfinex","ETHUSD",1736957888078,2.98037,3355.3,3354.3,1.7285]
["bitfinex","ETHUSD",1736957888280,3.48325346,3355.6,3354.4,0.211]
["bitfinex","ETHUSD",1736957888281,2.9807,3355.0,3354.4,0.211]
["bitfinex","ETHUSD",1736957889600,2.98053,3355.1,3354.5,0.211]
["bitfinex","ETHUSD",1736957889783,2.98062,3355.0,3354.5,0.211]
["bitfinex","ETHUSD",1736957889981,2.98098,3354.6,3354.3,0.775]
["bitfinex","ETHUSD",1736957890350,2.98098,3354.6,3354.4,0.211]
["bitfinex","ETHUSD",1736957890861,3.48325346,3355.2,3354.4,0.211]
["bitfinex","ETHUSD",1736957891059,0.70332535,3355.2,3354.4,0.211]
["bitfinex","ETHUSD",1736957891368,0.70332535,3355.2,3353.7,8.76]
["bitfinex","ETHUSD",1736957891369,2.9816,3354.0,3353.7,0.211]
["bitfinex","ETHUSD",1736957891566,2.98117,3354.4,3353.7,0.211]
["bitfinex","ETHUSD",1736957891567,2.98143,3354.1,3353.7,0.211]
["bitfinex","ETHUSD",1736957891900,2.98154,3354.0,3353.7,0.211]
["bitfinex","ETHUSD",1736957892063,2.98168,3353.9,3353.7,0.211]
["bitfinex","ETHUSD",1736957892250,2.98124,3354.3,3353.7,0.211]
["bitfinex","ETHUSD",1736957892454,2.98168,3353.9,3353.7,0.211]
["bitfinex","ETHUSD",1736957892809,2.98204,3353.4,3353.2,0.211]
["bitfinex","ETHUSD",1736957893880,2.98215,3353.3,3353.2,0.211]
["bitfinex","ETHUSD",1736957894099,0.55,3353.9,3353.2,0.211]
["bitfinex","ETHUSD",1736957894403,2.98209,3353.4,3353.2,0.211]
["bitfinex","ETHUSD",1736957894964,2.98211,3353.4,3353.2,0.211]
["bitfinex","ETHUSD",1736957896189,2.98211,3353.4,3353.1,0.775]
["bitfinex","ETHUSD",1736957896487,2.98213,3353.3,3353.2,0.211]
["bitfinex","ETHUSD",1736957897290,2.98192,3353.6,3353.2,0.211]
["bitfinex","ETHUSD",1736957897291,0.55,3353.7,3353.2,0.211]
["bitfinex","ETHUSD",1736957897490,2.98204,3353.4,3353.2,0.211]
["bitfinex","ETHUSD",1736957897692,1.05466035,3353.7,3353.2,0.211]
["bitfinex","ETHUSD",1736957897890,2.98194,3353.6,3352.8,0.775]
["bitfinex","ETHUSD",1736957898058,2.98204,3353.4,3353.3,0.211]
["bitfinex","ETHUSD",1736957898590,2.98204,3353.4,3352.5,1.10235075]
["bitfinex","ETHUSD",1736957898798,2.98204,3353.4,3353.2,0.211]
["bitfinex","ETHUSD",1736957898978,0.55,3353.5,3352.5,1.10235075]
["bitfinex","ETHUSD",1736957899306,2.98275,3352.6,3352.2,0.211]
["bitfinex","ETHUSD",1736957899489,2.98275,3352.6,3352.3,0.211]
["bitfinex","ETHUSD",1736957900060,2.98293,3352.4,3352.3,0.211]
["bitfinex","ETHUSD",1736957900281,2.98293,3352.4,3351.7,2.151]
["bitfinex","ETHUSD",1736957900282,2.98293,3352.4,3352.0,0.211]
["bitfinex","ETHUSD",1736957900477,3.55,3352.7,3351.7,2.151]
["bitfinex","ETHUSD",1736957900676,0.7994,3352.5,3351.8,0.211]
["bitfinex","ETHUSD",1736957900885,3.48325346,3352.4,3351.8,0.211]
["bitfinex","ETHUSD",1736957901058,3.0,3352.7,3351.8,0.211]
["bitfinex","ETHUSD",1736957901558,2.98297,3352.4,3351.8,0.211]
["bitfinex","ETHUSD",1736957901778,2.98297,3352.4,3351.9,0.3194]
["bitfinex","ETHUSD",1736957902091,2.98297,3352.4,3352.0,0.211]
["bitfinex","ETHUSD",1736957902696,2.98302,3352.3,3351.9,0.3194]
["bitfinex","ETHUSD",1736957902893,2.98302,3352.3,3352.0,0.211]
["bitfinex","ETHUSD",1736957903297,2.98287,3352.5,3352.0,0.211]
["bitfinex","ETHUSD",1736957903496,2.98287,3352.5,3351.9,0.3194]
["bitfinex","ETHUSD",1736957903666,2.98287,3352.5,3352.1,0.211]
["bitfinex","ETHUSD",1736957903861,2.98311,3352.2,3352.1,0.211]
["bitfinex","ETHUSD",1736957904084,2.98296,3352.4,3352.1,0.211]
["bitfinex","ETHUSD",1736957904292,2.98296,3352.4,3351.5,0.3194]
["bitfinex","ETHUSD",1736957904486,2.98296,3352.4,3351.6,0.211]
["bitfinex","ETHUSD",1736957905386,0.94661235,3352.5,3351.5,3.30313]
["bitfinex","ETHUSD",1736957905387,3.92949235,3352.5,3351.5,3.30313]
["bitfinex","ETHUSD",1736957905605,5.98273,3352.7,3351.7,0.211]
["bitfinex","ETHUSD",1736957905808,0.40332535,3353.4,3351.9,8.76]
["bitfinex","ETHUSD",1736957906121,2.98212,3353.4,3352.3,3.30242]
["bitfinex","ETHUSD",1736957906421,0.7994,3353.8,3352.4,8.76]
["bitfinex","ETHUSD",1736957906619,2.98205,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1736957906801,0.7994,3353.8,3352.6,0.3194]
["bitfinex","ETHUSD",1736957906802,2.98181,3353.7,3352.6,0.3194]
["bitfinex","ETHUSD",1736957906997,0.7994,3353.8,3352.6,0.3194]
["bitfinex","ETHUSD",1736957907295,1.02641735,3353.7,3352.6,0.3194]
["bitfinex","ETHUSD",1736957907497,2.98226,3353.2,3352.7,0.211]
["bitfinex","ETHUSD",1736957908216,3.48325346,3353.6,3352.7,0.211]
["bitfinex","ETHUSD",1736957908416,2.9824,3353.0,3352.7,0.211]
["bitfinex","ETHUSD",1736957908624,3.48325346,3353.6,3352.7,0.211]
["bitfinex","ETHUSD",1736957908822,2.98197,3353.5,3352.7,0.211]
["bitfinex","ETHUSD",1736957909622,3.0,3353.9,3352.7,0.211]
["bitfinex","ETHUSD",1736957909825,2.98206,3353.4,3352.7,0.211]
["bitfinex","ETHUSD",1736957909987,2.98221,3353.3,3352.7,0.211]
["bitfinex","ETHUSD",1736957910427,2.982,3353.5,3352.7,0.211]
["bitfinex","ETHUSD",1736957910928,2.98218,3353.3,3352.7,0.211]
["bitfinex","ETHUSD",1736957911407,0.298218,3353.3,3352.7,0.211]
["bitfinex","ETHUSD",1736957911613,2.98247,3353.0,3352.7,0.211]
["bitfinex","ETHUSD",1736957911922,3.280438,3353.3,3352.7,0.211]
["bitfinex","ETHUSD",1736957912108,2.98185,3353.7,3352.7,0.211]
["bitfinex","ETHUSD",1736957912290,2.98169,3353.8,3352.7,0.211]
["bitfinex","ETHUSD",1736957912486,2.982,3353.5,3352.7,0.211]
["bitfinex","ETHUSD",1736957912690,6.48325346,3353.9,3352.7,0.211]
["bitfinex","ETHUSD",1736957913092,2.98202,3353.5,3352.7,0.211]
["bitfinex","ETHUSD",1736957913424,2.98202,3353.5,3352.7,0.562324]
["bitfinex","ETHUSD",1736957913925,2.98181,3353.7,3352.7,0.562324]
["bitfinex","ETHUSD",1736957914120,2.98181,3353.7,3352.7,3.544984]
["bitfinex","ETHUSD",1736957914488,2.98181,3353.7,3352.8,2.98255]
["bitfinex","ETHUSD",1736957914927,0.64644935,3354.2,3352.9,0.3194]
["bitfinex","ETHUSD",1736957915131,0.97704109,3355.5,3353.7,0.3194]
["bitfinex","ETHUSD",1736957915288,3.48325346,3355.3,3354.0,2.98148]
["bitfinex","ETHUSD",1736957915488,2.98054,3355.1,3354.0,5.12513837]
["bitfinex","ETHUSD",1736957915726,2.98054,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1736957915727,3.639121,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1736957915915,3.639121,3355.1,3354.1,5.12513837]
["bitfinex","ETHUSD",1736957915916,0.658581,3355.1,3354.1,5.12513837]
["bitfinex","ETHUSD",1736957916112,0.625,3355.2,3354.2,0.02980657]
["bitfinex","ETHUSD",1736957916293,0.625,3355.2,3354.3,0.02980552]
["bitfinex","ETHUSD",1736957916493,0.625,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1736957916689,0.625,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1736957916920,0.625,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1736957917113,0.625,3355.2,3355.1,11.91472137]
["bitfinex","ETHUSD",1736957918214,0.625,3355.2,3355.1,12.46472137]
["bitfinex","ETHUSD",1736957919015,0.625,3355.2,3355.1,11.91472137]
["bitfinex","ETHUSD",1736957919215,0.625,3355.2,3355.1,5.12513837]
["bitfinex","ETHUSD",1736957919530,0.625,3355.2,3354.4,5.12513837]
["bitfinex","ETHUSD",1736957919735,0.625,3355.2,3354.5,0.211]
["bitfinex","ETHUSD",1736957920096,0.625,3355.2,3354.4,8.10626837]
["bitfinex","ETHUSD",1736957920430,0.625,3355.2,3354.5,3.19199]
["bitfinex","ETHUSD",1736957920594,0.625,3355.2,3354.5,0.211]
["bitfinex","ETHUSD",1736957920799,0.625,3355.2,3354.4,5.72348021]
["bitfinex","ETHUSD",1736957921018,0.625,3355.2,3354.6,0.211]
["bitfinex","ETHUSD",1736957921329,0.625,3355.2,3354.7,3.01067305]
["bitfinex","ETHUSD",1736957921515,0.625,3355.2,3354.6,0.211]
["bitfinex","ETHUSD",1736957921923,0.625,3355.2,3354.6,3.19193]
["bitfinex","ETHUSD",1736957922095,0.625,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1736957922430,0.625,3355.2,3354.8,3.354958]
["bitfinex","ETHUSD",1736957922632,0.625,3355.2,3355.0,2.98061]
["bitfinex","ETHUSD",1736957923220,0.625,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1736957923809,0.625,3355.2,3355.1,8.65566837]
["bitfinex","ETHUSD",1736957924014,0.625,3355.2,3355.1,11.65566837]
["bitfinex","ETHUSD",1736957924379,0.625,3355.2,3355.1,12.83912737]
["bitfinex","ETHUSD",1736957924643,2.97876,3357.1,3355.9,8.10492837]
["bitfinex","ETHUSD",1736957924810,2.97896,3356.9,3356.0,0.211]
["bitfinex","ETHUSD",1736957924996,0.02980968,3357.1,3356.0,0.211]
["bitfinex","ETHUSD",1736957925197,3.48325346,3356.9,3356.0,0.211]
["bitfinex","ETHUSD",1736957925407,2.9796,3356.2,3355.4,5.12513837]
["bitfinex","ETHUSD",1736957925607,2.97974,3356.0,3355.2,5.12513837]
["bitfinex","ETHUSD",1736957925833,2.97974,3356.0,3355.3,0.211]
["bitfinex","ETHUSD",1736957926003,2.97956,3356.2,3355.3,0.211]
["bitfinex","ETHUSD",1736957926200,2.97992,3355.8,3355.3,0.211]
["bitfinex","ETHUSD",1736957926412,0.297956,3356.1,3355.3,0.211]
["bitfinex","ETHUSD",1736957926600,2.97992,3355.8,3355.4,0.211]
["bitfinex","ETHUSD",1736957927001,2.98009,3355.7,3355.5,0.211]
["bitfinex","ETHUSD",1736957927204,2.98009,3355.6,3355.5,0.211]
["bitfinex","ETHUSD",1736957927443,0.297956,3356.1,3355.5,0.211]
["bitfinex","ETHUSD",1736957927647,2.97973,3356.1,3355.5,0.211]
["bitfinex","ETHUSD",1736957928008,0.72834631,3357.0,3355.8,2.9799]
["bitfinex","ETHUSD",1736957928221,0.72834631,3357.0,3355.8,0.57979169]
["bitfinex","ETHUSD",1736957928476,0.7704,3357.2,3355.9,5.12513837]
["bitfinex","ETHUSD",1736957928677,0.7704,3357.2,3356.1,5.12513837]
["bitfinex","ETHUSD",1736957928824,0.7704,3357.6,3356.3,0.55]
["bitfinex","ETHUSD",1736957929135,2.97823,3357.7,3356.7,2.97903]
["bitfinex","ETHUSD",1736957929338,0.297823,3357.6,3356.8,0.211]
["bitfinex","ETHUSD",1736957930328,0.297823,3357.6,3356.6,5.12513837]
["bitfinex","ETHUSD",1736957930543,0.297823,3357.6,3356.7,0.211]
["bitfinex","ETHUSD",1736957930956,2.97857,3357.4,3356.7,0.211]
["bitfinex","ETHUSD",1736957931261,0.02980968,3357.3,3356.6,5.12513837]
["bitfinex","ETHUSD",1736957931468,2.97883,3357.1,3356.7,0.21]
["bitfinex","ETHUSD",1736957932054,3.276713,3357.1,3356.7,0.21]
["bitfinex","ETHUSD",1736957932446,0.297883,3357.1,3356.7,0.21]
["bitfinex","ETHUSD",1736957932641,0.297823,3357.6,3356.7,0.21]
["bitfinex","ETHUSD",1736957932853,2.97843,3357.5,3356.7,0.21]
["bitfinex","ETHUSD",1736957933059,2.9785,3357.4,3356.7,0.21]
["bitfinex","ETHUSD",1736957933437,0.02980968,3357.3,3356.7,0.21]
["bitfinex","ETHUSD",1736957933766,0.297823,3357.6,3356.7,0.21]
["bitfinex","ETHUSD",1736957933969,2.97816,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1736957935358,2.97831,3357.6,3356.7,5.33513837]
["bitfinex","ETHUSD",1736957935563,2.97817,3357.8,3356.7,5.33513837]
["bitfinex","ETHUSD",1736957935732,2.97817,3357.8,3356.7,8.31422837]
["bitfinex","ETHUSD",1736957936058,3.353107,3357.7,3356.7,8.31422837]
["bitfinex","ETHUSD",1736957936456,3.353107,3357.7,3356.7,5.33513837]
["bitfinex","ETHUSD",1736957936658,3.353107,3357.7,3356.7,8.31423837]
["bitfinex","ETHUSD",1736957936858,3.353107,3357.7,3356.7,8.90375911]
["bitfinex","ETHUSD",1736957937535,2.97831,3357.6,3356.7,5.33513837]
["bitfinex","ETHUSD",1736957937737,0.3353167,3357.5,3356.7,5.33513837]
["bitfinex","ETHUSD",1736957938253,2.97831,3357.6,3356.7,5.33513837]
["bitfinex","ETHUSD",1736957938882,2.97778,3358.2,3357.0,2.97883]
["bitfinex","ETHUSD",1736957939085,0.8377,3358.4,3357.0,2.97883]
["bitfinex","ETHUSD",1736957939086,0.005,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1736957939290,0.005,3358.4,3357.6,0.02977558]
["bitfinex","ETHUSD",1736957939776,0.005,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1736957940270,0.005,3358.4,3357.2,3.0]
["bitfinex","ETHUSD",1736957940271,2.97778,3358.2,3357.2,3.0]
["bitfinex","ETHUSD",1736957940487,2.97778,3358.2,3357.1,2.97875]
["bitfinex","ETHUSD",1736957940488,0.005,3358.4,3357.7,0.21]
["bitfinex","ETHUSD",1736957940787,0.005,3358.4,3357.7,3.1882]
["bitfinex","ETHUSD",1736957941075,0.005,3358.4,3357.7,0.21]
["bitfinex","ETHUSD",1736957941374,2.97778,3358.2,3357.7,0.21]
["bitfinex","ETHUSD",1736957941944,2.9777,3358.3,3357.8,0.21]
["bitfinex","ETHUSD",1736957942166,0.29827,3358.2,3357.8,0.21]
["bitfinex","ETHUSD",1736957942366,0.005,3358.4,3357.8,0.21]
["bitfinex","ETHUSD",1736957942979,2.98262,3358.4,3357.8,0.21]
["bitfinex","ETHUSD",1736957943950,0.005,3358.4,3357.8,0.21]
["bitfinex","ETHUSD",1736957944754,2.98262,3358.4,3357.8,0.21]
["bitfinex","ETHUSD",1736957944957,2.97769,3358.3,3357.8,0.21]
["bitfinex","ETHUSD",1736957945278,0.298269,3358.3,3357.9,0.21]
["bitfinex","ETHUSD",1736957945450,0.005,3358.4,3357.9,0.21]
["bitfinex","ETHUSD",1736957945651,0.005,3358.4,3358.1,5.12513837]
["bitfinex","ETHUSD",1736957945875,0.005,3358.4,3358.3,8.65282837]
["bitfinex","ETHUSD",1736957946257,0.005,3358.4,3358.3,5.67513837]
["bitfinex","ETHUSD",1736957946456,0.005,3358.4,3358.3,5.12513837]
["bitfinex","ETHUSD",1736957947098,2.9826,3358.4,3358.3,5.33513837]
["bitfinex","ETHUSD",1736957947303,3.28086,3358.4,3358.3,5.33513837]
["bitfinex","ETHUSD",1736957947504,3.28086,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736957947797,2.97787,3358.1,3357.2,5.12513837]
["bitfinex","ETHUSD",1736957948104,2.97787,3358.1,3357.3,5.12513837]
["bitfinex","ETHUSD",1736957948254,2.9784,3357.5,3357.4,0.21]
["bitfinex","ETHUSD",1736957948454,3.27624,3357.5,3357.4,0.21]
["bitfinex","ETHUSD",1736957948789,2.97858,3357.3,3357.2,0.21]
["bitfinex","ETHUSD",1736957948989,2.97867,3357.2,3357.1,0.21]
["bitfinex","ETHUSD",1736957949792,0.29784,3357.5,3356.4,5.12513837]
["bitfinex","ETHUSD",1736957949995,2.97867,3357.2,3356.1,5.72218977]
["bitfinex","ETHUSD",1736957950183,2.97923,3356.6,3356.2,0.21]
["bitfinex","ETHUSD",1736957950724,3.77778,3356.4,3355.4,5.12513837]
["bitfinex","ETHUSD",1736957950993,2.97984,3355.9,3355.6,0.21]
["bitfinex","ETHUSD",1736957951180,2.97963,3356.2,3355.7,0.21]
["bitfinex","ETHUSD",1736957951497,2.97947,3356.3,3355.7,0.21]
["bitfinex","ETHUSD",1736957952079,3.48325346,3356.6,3355.7,0.21]
["bitfinex","ETHUSD",1736957952080,2.9792,3356.6,3355.7,0.21]
["bitfinex","ETHUSD",1736957952399,0.7984,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1736957952601,0.7984,3356.8,3355.8,0.21]
["bitfinex","ETHUSD",1736957952802,0.7984,3356.8,3355.8,0.76]
["bitfinex","ETHUSD",1736957953165,6.46211346,3357.0,3355.9,3.52982]
["bitfinex","ETHUSD",1736957953371,0.7984,3356.9,3355.7,6.06680473]
["bitfinex","ETHUSD",1736957953683,2.97932,3356.5,3356.0,0.21]
["bitfinex","ETHUSD",1736957954191,2.97912,3356.7,3356.0,0.21]
["bitfinex","ETHUSD",1736957954609,0.7984,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1736957954809,2.97868,3357.2,3356.1,8.10476837]
["bitfinex","ETHUSD",1736957955036,3.48325346,3357.3,3356.2,0.55]
["bitfinex","ETHUSD",1736957955247,0.75746935,3357.3,3356.3,2.97938]
["bitfinex","ETHUSD",1736957955443,0.75746935,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1736957955588,0.7936,3357.9,3357.0,2.97883]
["bitfinex","ETHUSD",1736957955782,0.7936,3357.9,3357.1,0.21]
["bitfinex","ETHUSD",1736957956237,6.46119346,3358.1,3357.2,35.0]
["bitfinex","ETHUSD",1736957956386,0.75580535,3358.1,3357.2,35.0]
["bitfinex","ETHUSD",1736957956586,2.9777,3358.3,3357.3,2.97857]
["bitfinex","ETHUSD",1736957956908,2.97786,3358.2,3357.2,5.12513837]
["bitfinex","ETHUSD",1736957957110,2.97786,3358.2,3357.2,8.10379837]
["bitfinex","ETHUSD",1736957957297,0.30326,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1736957957654,0.30326,3358.4,3357.4,1.87361056]
["bitfinex","ETHUSD",1736957957820,0.005,3358.4,3357.6,8.10343837]
["bitfinex","ETHUSD",1736957958134,0.005,3358.4,3357.7,35.0]
["bitfinex","ETHUSD",1736957958490,0.005,3358.4,3357.8,5.67513837]
["bitfinex","ETHUSD",1736957958995,0.005,3358.4,3357.9,8.10318837]
["bitfinex","ETHUSD",1736957959203,0.005,3358.4,3358.0,7.52252006]
["bitfinex","ETHUSD",1736957959426,0.005,3358.4,3358.2,0.55]
["bitfinex","ETHUSD",1736957959624,0.005,3358.4,3358.3,0.21]
["bitfinex","ETHUSD",1736957962098,0.005,3358.4,3358.3,5.33513837]
["bitfinex","ETHUSD",1736957962405,0.005,3358.4,3358.3,5.88513837]
["bitfinex","ETHUSD",1736957962605,0.005,3358.4,3358.3,9.45431944]
["bitfinex","ETHUSD",1736957963129,0.005,3358.4,3358.3,5.12513837]
["bitfinex","ETHUSD",1736957963302,0.005,3358.4,3358.3,5.33513837]
["bitfinex","ETHUSD",1736957963906,0.005,3358.4,3358.3,5.12513837]
["bitfinex","ETHUSD",1736957964236,2.97814,3357.8,3357.7,0.21]
["bitfinex","ETHUSD",1736957964443,2.97833,3357.6,3357.0,1.192581]
["bitfinex","ETHUSD",1736957964621,2.97867,3357.2,3356.6,35.0]
["bitfinex","ETHUSD",1736957964829,2.97863,3357.3,3356.7,0.21]
["bitfinex","ETHUSD",1736957965222,3.48325346,3357.5,3356.1,1.10116829]
["bitfinex","ETHUSD",1736957965426,2.97884,3357.1,3356.2,35.21]
["bitfinex","ETHUSD",1736957965739,2.97888,3357.0,3356.3,0.21]
["bitfinex","ETHUSD",1736957966451,2.97888,3357.0,3356.4,35.0]
["bitfinex","ETHUSD",1736957967153,2.97901,3356.9,3356.3,0.21]
["bitfinex","ETHUSD",1736957967633,2.97906,3356.8,3356.3,0.21]
["bitfinex","ETHUSD",1736957968277,0.377261,3356.9,3356.3,0.21]
["bitfinex","ETHUSD",1736957968415,3.00882968,3356.8,3356.1,1.10116829]
["bitfinex","ETHUSD",1736957968618,2.97928,3356.6,3356.2,0.21]
["bitfinex","ETHUSD",1736957968959,2.97932,3356.5,3356.2,0.21]
["bitfinex","ETHUSD",1736957969164,3.356231,3356.9,3356.2,0.21]
["bitfinex","ETHUSD",1736957969165,0.297932,3356.4,3356.2,0.21]
["bitfinex","ETHUSD",1736957969335,4.27685346,3356.3,3356.1,0.21]
["bitfinex","ETHUSD",1736957969755,3.02980968,3356.2,3354.8,6.31848537]
["bitfinex","ETHUSD",1736957969923,2.98036,3355.3,3354.9,35.0]
["bitfinex","ETHUSD",1736957970123,2.98036,3355.3,3354.9,35.21]
["bitfinex","ETHUSD",1736957970338,2.98036,3355.3,3354.9,35.0]
["bitfinex","ETHUSD",1736957970728,2.98036,3355.3,3355.0,0.21]
["bitfinex","ETHUSD",1736957971063,0.02980968,3355.2,3353.5,1.193779]
["bitfinex","ETHUSD",1736957971374,3.48325346,3354.6,3353.7,0.21]
["bitfinex","ETHUSD",1736957971521,6.77404,3355.2,3353.7,35.0]
["bitfinex","ETHUSD",1736957971522,0.7936,3354.3,3353.7,35.0]
["bitfinex","ETHUSD",1736957971720,0.7936,3354.3,3353.0,2.343869]
["bitfinex","ETHUSD",1736957971721,2.98187,3353.6,3353.0,2.343869]
["bitfinex","ETHUSD",1736957971961,3.0,3353.9,3353.0,2.343869]
["bitfinex","ETHUSD",1736957972259,2.98178,3353.7,3353.0,2.343869]
["bitfinex","ETHUSD",1736957972460,2.98231,3353.1,3353.0,2.343869]
["bitfinex","ETHUSD",1736957972969,3.03700827,3353.1,3353.0,2.343869]
["bitfinex","ETHUSD",1736957976076,0.05469827,3353.1,3353.0,2.343869]
["bitfinex","ETHUSD",1736957976361,3.03700827,3353.1,3353.0,2.343869]
["bitfinex","ETHUSD",1736957976564,0.05469827,3353.1,3353.0,2.343869]
["bitfinex","ETHUSD",1736957976736,0.05469827,3353.1,3353.0,37.343869]
["bitfinex","ETHUSD",1736957977862,0.05469827,3353.1,3353.0,37.553869]
["bitfinex","ETHUSD",1736957978169,0.05469827,3353.1,3353.0,40.536269]
["bitfinex","ETHUSD",1736957978469,0.05469827,3353.1,3353.0,37.553869]
["bitfinex","ETHUSD",1736957978837,0.05469827,3353.1,3353.0,38.103869]
["bitfinex","ETHUSD",1736957979037,0.05469827,3353.1,3353.0,41.086269]
["bitfinex","ETHUSD",1736957979269,3.73254,3354.2,3353.1,5.67513837]
["bitfinex","ETHUSD",1736957979467,0.05469827,3354.1,3353.1,5.67513837]
["bitfinex","ETHUSD",1736957979672,0.05469827,3354.1,3353.1,8.65740837]
["bitfinex","ETHUSD",1736957979873,0.05469827,3354.1,3353.4,35.0]
["bitfinex","ETHUSD",1736957980841,0.05469827,3354.1,3353.4,37.98204]
["bitfinex","ETHUSD",1736957981041,0.05469827,3354.1,3353.7,2.98173]
["bitfinex","ETHUSD",1736957981242,0.05469827,3354.1,3353.4,35.0]
["bitfinex","ETHUSD",1736957981441,0.05469827,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1736957981671,0.05469827,3354.1,3353.6,0.55]
["bitfinex","ETHUSD",1736957982296,0.05469827,3354.1,3353.4,35.0]
["bitfinex","ETHUSD",1736957982575,0.05469827,3354.1,3353.5,0.55]
["bitfinex","ETHUSD",1736957982942,0.05469827,3354.1,3353.4,35.0]
["bitfinex","ETHUSD",1736957984372,0.05469827,3354.1,3353.6,2.98184]
["bitfinex","ETHUSD",1736957984533,0.05469827,3354.1,3353.5,0.55]
["bitfinex","ETHUSD",1736957984731,0.05469827,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1736957984930,0.05469827,3354.1,3354.0,3.53151]
["bitfinex","ETHUSD",1736957985135,0.05469827,3354.1,3354.0,8.65664837]
["bitfinex","ETHUSD",1736957985375,0.7512,3355.1,3354.2,5.12513837]
["bitfinex","ETHUSD",1736957985574,2.98062,3355.0,3354.3,0.21]
["bitfinex","ETHUSD",1736957985773,2.98115,3354.4,3354.3,0.21]
["bitfinex","ETHUSD",1736957986471,3.73235,3354.4,3354.3,0.21]
["bitfinex","ETHUSD",1736957986634,0.7512,3354.4,3353.2,35.0]
["bitfinex","ETHUSD",1736957986834,3.01104968,3354.3,3353.3,0.21]
["bitfinex","ETHUSD",1736957987106,2.98155,3354.0,3353.3,0.21]
["bitfinex","ETHUSD",1736957987375,2.98192,3353.6,3353.3,0.21]
["bitfinex","ETHUSD",1736957987538,2.9817,3353.8,3353.3,0.21]
["bitfinex","ETHUSD",1736957987739,0.05469827,3353.5,3353.4,0.21]
["bitfinex","ETHUSD",1736957988549,3.03664827,3353.5,3353.4,0.21]
["bitfinex","ETHUSD",1736957988752,3.3654331,3353.5,3353.4,0.21]
["bitfinex","ETHUSD",1736957989047,2.98664827,3353.5,3353.4,0.21]
["bitfinex","ETHUSD",1736957989250,0.00469827,3353.5,3353.4,0.21]
["bitfinex","ETHUSD",1736957989570,2.98195,3353.5,3353.4,0.21]
["bitfinex","ETHUSD",1736957990470,0.7512,3353.6,3353.4,0.21]
["bitfinex","ETHUSD",1736957991636,7.59383057,3354.5,3353.4,0.21]
["bitfinex","ETHUSD",1736957991830,2.98116,3354.4,3353.5,0.02981622]
["bitfinex","ETHUSD",1736957992078,0.822,3354.5,3353.5,0.02981622]
["bitfinex","ETHUSD",1736957992079,2.98134,3354.2,3353.6,35.0]
["bitfinex","ETHUSD",1736957992285,3.0,3354.4,3353.6,35.0]
["bitfinex","ETHUSD",1736957992591,2.98132,3354.3,3353.6,35.0]
["bitfinex","ETHUSD",1736957992796,3.0,3354.4,3353.4,0.21]
["bitfinex","ETHUSD",1736957993081,0.822,3354.5,3353.4,0.21]
["bitfinex","ETHUSD",1736957993271,0.822,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1736957993446,2.98081,3354.8,3353.7,0.55]
["bitfinex","ETHUSD",1736957993646,4.30719725,3354.9,3353.8,2.98167]
["bitfinex","ETHUSD",1736957993847,4.30719725,3354.9,3353.9,3.53156]
["bitfinex","ETHUSD",1736957994073,4.30719725,3355.3,3354.1,5.67513837]
["bitfinex","ETHUSD",1736957994248,0.822,3355.3,3354.1,5.67513837]
["bitfinex","ETHUSD",1736957994446,0.822,3355.3,3354.2,3.84697784]
["bitfinex","ETHUSD",1736957994865,3.80235,3355.3,3354.2,3.84697784]
["bitfinex","ETHUSD",1736957995095,0.822,3355.3,3354.2,0.86566784]
["bitfinex","ETHUSD",1736957995453,3.80238,3355.3,3354.2,3.84696784]
["bitfinex","ETHUSD",1736957995959,3.80238,3355.3,3354.3,2.98122]
["bitfinex","ETHUSD",1736957996161,0.822,3355.3,3354.4,3.93332262]
["bitfinex","ETHUSD",1736957996467,3.80206,3355.7,3354.6,5.12513837]
["bitfinex","ETHUSD",1736957996658,0.822,3355.7,3354.8,2.98072]
["bitfinex","ETHUSD",1736957996855,2.97984,3355.9,3354.8,2.98072]
["bitfinex","ETHUSD",1736957997188,7.58977782,3356.1,3355.1,5.12513837]
["bitfinex","ETHUSD",1736957997479,7.58977782,3356.1,3355.1,0.55]
["bitfinex","ETHUSD",1736957997646,7.58978782,3356.1,3355.0,5.12513837]
["bitfinex","ETHUSD",1736957997848,7.58978782,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1736957998079,2.97975,3356.0,3355.0,5.12513837]
["bitfinex","ETHUSD",1736957998257,2.97975,3356.0,3355.0,6.94300883]
["bitfinex","ETHUSD",1736957998659,4.61012782,3356.1,3355.0,5.12513837]
["bitfinex","ETHUSD",1736957998886,2.98031,3355.4,3354.9,35.0]
["bitfinex","ETHUSD",1736957999184,2.98037,3355.3,3355.0,0.21]
["bitfinex","ETHUSD",1736957999486,0.822,3355.7,3355.0,0.21]
["bitfinex","ETHUSD",1736957999999,2.98043,3355.3,3355.0,0.21]
["bitfinex","ETHUSD",1736958000202,3.80206,3355.7,3354.5,0.55]
["bitfinex","ETHUSD",1736958000203,2.98014,3355.6,3354.5,0.55]
["bitfinex","ETHUSD",1736958000402,2.98014,3355.6,3354.6,3.75841384]
["bitfinex","ETHUSD",1736958000702,2.98062,3355.1,3354.6,0.21]
["bitfinex","ETHUSD",1736958000865,2.98061,3355.1,3354.7,0.21]
["bitfinex","ETHUSD",1736958001068,3.78812782,3355.6,3354.7,0.21]
["bitfinex","ETHUSD",1736958001367,3.8179375,3355.6,3354.7,0.21]
["bitfinex","ETHUSD",1736958001588,2.98056,3355.1,3354.7,0.21]
["bitfinex","ETHUSD",1736958001808,3.576647,3355.1,3354.4,5.12513837]
["bitfinex","ETHUSD",1736958002009,0.596087,3355.1,3354.1,5.12513837]
["bitfinex","ETHUSD",1736958002207,0.822,3354.8,3354.1,5.12513837]
["bitfinex","ETHUSD",1736958002365,2.98098,3354.6,3354.0,0.21]
["bitfinex","ETHUSD",1736958002568,2.9816,3353.9,3353.2,5.12513837]
["bitfinex","ETHUSD",1736958002767,2.9816,3353.9,3353.6,0.21]
["bitfinex","ETHUSD",1736958003012,2.98128,3354.3,3353.6,0.21]
["bitfinex","ETHUSD",1736958003309,2.98173,3353.8,3353.6,0.21]
["bitfinex","ETHUSD",1736958003697,0.02980968,3354.4,3353.6,0.21]
["bitfinex","ETHUSD",1736958004008,2.98135,3354.2,3353.6,0.21]
["bitfinex","ETHUSD",1736958004304,2.9815,3354.1,3353.7,0.21]
["bitfinex","ETHUSD",1736958004508,3.0,3354.5,3353.7,0.21]
["bitfinex","ETHUSD",1736958004710,2.98089,3354.7,3353.7,0.21]
["bitfinex","ETHUSD",1736958005009,4.96751308,3355.1,3353.9,5.12513837]
["bitfinex","ETHUSD",1736958005212,0.7517,3355.2,3354.1,5.12513837]
["bitfinex","ETHUSD",1736958005506,2.98045,3355.2,3354.2,2.98131]
["bitfinex","ETHUSD",1736958005829,0.7517,3355.6,3354.4,2.98115]
["bitfinex","ETHUSD",1736958006037,0.78150968,3355.6,3354.3,35.0]
["bitfinex","ETHUSD",1736958006175,0.78150968,3355.6,3354.4,0.21]
["bitfinex","ETHUSD",1736958006176,0.7517,3355.2,3354.4,0.21]
["bitfinex","ETHUSD",1736958006534,0.37517,3355.1,3354.4,0.21]
["bitfinex","ETHUSD",1736958006985,2.98107,3354.5,3354.4,0.21]
["bitfinex","ETHUSD",1736958007480,2.98107,3354.5,3353.2,5.12513837]
["bitfinex","ETHUSD",1736958007670,2.98107,3354.5,3353.3,35.21]
["bitfinex","ETHUSD",1736958007866,0.02980968,3354.4,3353.3,35.21]
["bitfinex","ETHUSD",1736958008106,0.7517,3354.6,3353.3,35.21]
["bitfinex","ETHUSD",1736958008320,1.51165044,3354.6,3353.3,35.21]
["bitfinex","ETHUSD",1736958008499,2.98142,3354.1,3353.3,35.21]
["bitfinex","ETHUSD",1736958008676,2.98146,3354.1,3353.3,0.21]
["bitfinex","ETHUSD",1736958008984,2.9818,3353.7,3353.2,0.21]
["bitfinex","ETHUSD",1736958010526,2.98124,3354.3,3353.2,0.21]
["bitfinex","ETHUSD",1736958010827,0.7517,3354.6,3353.3,0.55]
["bitfinex","ETHUSD",1736958010973,4.53982782,3355.0,3353.5,0.55]
["bitfinex","ETHUSD",1736958011174,2.98048,3355.2,3354.2,5.12513837]
["bitfinex","ETHUSD",1736958011368,0.7517,3355.5,3354.4,5.12513837]
["bitfinex","ETHUSD",1736958011614,0.7517,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1736958011820,2.97991,3355.8,3354.7,1.66799479]
["bitfinex","ETHUSD",1736958012022,4.53982782,3355.9,3354.7,1.66799479]
["bitfinex","ETHUSD",1736958012023,2.98012,3355.6,3354.7,5.12513837]
["bitfinex","ETHUSD",1736958012194,4.53982782,3355.9,3354.7,5.12513837]
["bitfinex","ETHUSD",1736958012391,2.98008,3355.7,3354.7,40.12513837]
["bitfinex","ETHUSD",1736958012720,2.98025,3355.5,3354.7,40.12513837]
["bitfinex","ETHUSD",1736958013071,2.98028,3355.4,3354.7,40.12513837]
["bitfinex","ETHUSD",1736958013324,2.98032,3355.4,3354.7,40.12513837]
["bitfinex","ETHUSD",1736958013628,2.98045,3355.2,3354.7,40.12513837]
["bitfinex","ETHUSD",1736958013824,4.53982782,3355.9,3354.7,40.12513837]
["bitfinex","ETHUSD",1736958013825,2.98027,3355.4,3354.7,40.12513837]
["bitfinex","ETHUSD",1736958014125,2.9802,3355.5,3354.7,40.12513837]
["bitfinex","ETHUSD",1736958014294,2.98062,3355.0,3354.3,0.21]
["bitfinex","ETHUSD",1736958014478,2.98062,3355.0,3354.3,0.83166284]
["bitfinex","ETHUSD",1736958014672,0.02980968,3355.4,3354.4,0.21]
["bitfinex","ETHUSD",1736958014874,2.9808,3354.8,3354.4,0.21]
["bitfinex","ETHUSD",1736958015081,0.7517,3355.2,3354.4,0.21]
["bitfinex","ETHUSD",1736958015316,2.98077,3354.9,3354.4,0.21]
["bitfinex","ETHUSD",1736958016333,2.98142,3354.1,3354.0,0.21]
["bitfinex","ETHUSD",1736958016471,2.98156,3354.0,3353.7,0.21]
["bitfinex","ETHUSD",1736958016675,0.78150968,3354.3,3353.7,0.21]
["bitfinex","ETHUSD",1736958016929,2.98146,3354.1,3353.7,0.21]
["bitfinex","ETHUSD",1736958017272,2.98169,3353.8,3353.7,0.21]
["bitfinex","ETHUSD",1736958017480,2.98205,3353.4,3353.0,2.343869]
["bitfinex","ETHUSD",1736958017678,2.98222,3353.2,3353.1,0.21]
["bitfinex","ETHUSD",1736958017899,2.98231,3353.1,3353.0,2.343869]
["bitfinex","ETHUSD",1736958020152,2.9824,3353.0,3351.1,5.12513837]
["bitfinex","ETHUSD",1736958020443,3.7517,3353.1,3351.2,35.21]
["bitfinex","ETHUSD",1736958020444,3.78812782,3352.2,3351.2,35.21]
["bitfinex","ETHUSD",1736958020748,2.98336,3352.0,3351.2,35.21]
["bitfinex","ETHUSD",1736958021247,3.78812782,3352.2,3351.2,35.21]
["bitfinex","ETHUSD",1736958021605,2.98338,3352.0,3351.2,35.21]
["bitfinex","ETHUSD",1736958021805,3.78812782,3352.2,3351.2,35.21]
["bitfinex","ETHUSD",1736958022010,0.7517,3352.6,3351.2,35.21]
["bitfinex","ETHUSD",1736958022551,2.98297,3352.4,3351.3,0.21]
["bitfinex","ETHUSD",1736958022710,0.7517,3352.6,3351.3,0.21]
["bitfinex","ETHUSD",1736958022711,2.98306,3352.3,3351.3,0.21]
["bitfinex","ETHUSD",1736958022908,2.98306,3352.3,3351.2,37.98396]
["bitfinex","ETHUSD",1736958023130,6.77087782,3352.7,3351.4,0.21]
["bitfinex","ETHUSD",1736958023131,6.77081782,3352.7,3351.4,0.21]
["bitfinex","ETHUSD",1736958023411,2.98276,3352.6,3351.5,3.19372]
["bitfinex","ETHUSD",1736958023624,2.98276,3352.6,3351.6,0.88688584]
["bitfinex","ETHUSD",1736958023941,2.98304,3352.3,3351.7,35.0]
["bitfinex","ETHUSD",1736958024143,0.02980968,3352.6,3351.7,35.0]
["bitfinex","ETHUSD",1736958024331,2.98319,3352.2,3351.7,35.0]
["bitfinex","ETHUSD",1736958024538,2.98323,3352.1,3351.5,5.33513837]
["bitfinex","ETHUSD",1736958025051,0.375593,3352.0,3351.6,0.21]
["bitfinex","ETHUSD",1736958025258,0.375593,3352.0,3351.4,0.21]
["bitfinex","ETHUSD",1736958025409,2.98332,3352.0,3351.4,0.21]
["bitfinex","ETHUSD",1736958025611,3.0,3352.1,3350.9,0.46763187]
["bitfinex","ETHUSD",1736958025811,0.02980968,3352.0,3351.0,0.21]
["bitfinex","ETHUSD",1736958026011,2.9837,3351.6,3351.0,0.21]
["bitfinex","ETHUSD",1736958026251,3.0,3352.1,3351.0,0.21]
["bitfinex","ETHUSD",1736958026552,3.73937278,3352.0,3351.0,0.21]
["bitfinex","ETHUSD",1736958026865,0.75608278,3352.0,3351.0,0.21]
["bitfinex","ETHUSD",1736958027059,2.98376,3351.5,3351.0,0.21]
["bitfinex","ETHUSD",1736958027214,0.75608278,3352.0,3351.0,0.21]
["bitfinex","ETHUSD",1736958027417,2.98352,3351.8,3351.0,0.21]
["bitfinex","ETHUSD",1736958027735,2.98356,3351.7,3351.0,0.21]
["bitfinex","ETHUSD",1736958027909,2.98356,3351.7,3350.8,2.146]
["bitfinex","ETHUSD",1736958027910,2.98367,3351.6,3351.1,0.21]
["bitfinex","ETHUSD",1736958028247,0.80250968,3351.5,3350.2,0.46775479]
["bitfinex","ETHUSD",1736958028443,2.98437,3350.8,3350.2,0.46775479]
["bitfinex","ETHUSD",1736958028648,2.98437,3350.8,3350.2,0.67775479]
["bitfinex","ETHUSD",1736958029031,3.78812782,3351.2,3350.2,0.67775479]
["bitfinex","ETHUSD",1736958029243,2.98445,3350.7,3350.3,0.21]
["bitfinex","ETHUSD",1736958029409,2.98435,3350.9,3350.3,0.21]
["bitfinex","ETHUSD",1736958029607,2.98436,3350.8,3350.3,0.21]
["bitfinex","ETHUSD",1736958030011,2.98463,3350.5,3350.2,0.46775479]
["bitfinex","ETHUSD",1736958030265,0.43931856,3351.1,3350.1,0.21]
["bitfinex","ETHUSD",1736958030266,2.98457,3350.6,3350.1,0.21]
["bitfinex","ETHUSD",1736958030413,2.98457,3350.6,3349.6,0.60051789]
["bitfinex","ETHUSD",1736958030743,2.98457,3350.6,3349.7,0.21]
["bitfinex","ETHUSD",1736958031142,2.98427,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1736958031448,3.78812782,3350.7,3349.3,0.46789664]
["bitfinex","ETHUSD",1736958031749,2.98489,3350.2,3349.3,0.21]
["bitfinex","ETHUSD",1736958032147,2.98524,3349.9,3349.3,0.21]
["bitfinex","ETHUSD",1736958032445,3.283814,3349.8,3349.4,0.04342484]
["bitfinex","ETHUSD",1736958032648,3.283814,3349.8,3349.4,0.0635834]
["bitfinex","ETHUSD",1736958032821,3.78812782,3350.7,3349.4,0.2735834]
["bitfinex","ETHUSD",1736958033233,2.98484,3350.3,3349.4,0.2735834]
["bitfinex","ETHUSD",1736958034048,2.98465,3350.5,3349.4,3.2591034]
["bitfinex","ETHUSD",1736958034758,2.98481,3350.3,3349.4,0.2735834]
["bitfinex","ETHUSD",1736958034957,2.98465,3350.5,3349.4,0.2735834]
["bitfinex","ETHUSD",1736958035258,2.98481,3350.3,3349.4,0.2735834]
["bitfinex","ETHUSD",1736958035617,3.73919778,3350.5,3349.4,3.2591834]
["bitfinex","ETHUSD",1736958035818,0.75454778,3350.5,3349.4,3.2591834]
["bitfinex","ETHUSD",1736958036049,0.75454778,3350.5,3349.6,2.98542]
["bitfinex","ETHUSD",1736958036255,2.9846,3350.6,3349.7,0.06340706]
["bitfinex","ETHUSD",1736958036455,3.78812782,3350.7,3349.4,3.19559]
["bitfinex","ETHUSD",1736958036456,3.78812782,3350.7,3349.4,0.21]
["bitfinex","ETHUSD",1736958036663,6.77260782,3350.7,3349.5,3.04890878]
["bitfinex","ETHUSD",1736958036955,3.78812782,3350.7,3349.6,3.53539]
["bitfinex","ETHUSD",1736958037121,3.75706,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1736958037322,0.7727,3350.8,3349.7,0.74285541]
["bitfinex","ETHUSD",1736958037522,3.0,3351.1,3349.8,2.98524]
["bitfinex","ETHUSD",1736958037725,2.98438,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1736958038051,3.75502,3351.6,3350.0,0.55]
["bitfinex","ETHUSD",1736958038253,3.78812782,3351.2,3350.1,0.06318998]
["bitfinex","ETHUSD",1736958038452,2.98453,3350.7,3350.1,0.06318998]
["bitfinex","ETHUSD",1736958038750,2.98463,3350.5,3349.8,5.12513837]
["bitfinex","ETHUSD",1736958038953,2.98473,3350.4,3350.2,0.06316886]
["bitfinex","ETHUSD",1736958039114,2.98469,3350.5,3349.5,5.12513837]
["bitfinex","ETHUSD",1736958039318,2.98469,3350.5,3350.3,0.06314774]
["bitfinex","ETHUSD",1736958039546,0.67728178,3350.4,3349.5,8.11064837]
["bitfinex","ETHUSD",1736958039746,3.66200178,3350.4,3349.5,5.12513837]
["bitfinex","ETHUSD",1736958039952,2.98483,3350.3,3349.6,0.06324159]
["bitfinex","ETHUSD",1736958040155,2.985,3350.1,3349.6,0.06324159]
["bitfinex","ETHUSD",1736958040459,3.28662097,3350.0,3349.7,0.21]
["bitfinex","ETHUSD",1736958040753,3.28662097,3350.0,3349.8,0.06335647]
["bitfinex","ETHUSD",1736958040956,0.30148097,3350.0,3349.8,0.06335647]
["bitfinex","ETHUSD",1736958041156,0.30148097,3350.0,3349.6,0.21]
["bitfinex","ETHUSD",1736958041534,0.30148097,3350.0,3349.7,0.06357405]
["bitfinex","ETHUSD",1736958041747,0.3286481,3349.9,3349.7,0.06357405]
["bitfinex","ETHUSD",1736958041943,2.98505,3350.1,3349.7,0.06357405]
["bitfinex","ETHUSD",1736958042155,0.02980968,3350.3,3348.9,2.98601]
["bitfinex","ETHUSD",1736958042349,0.7713,3349.9,3349.0,0.21]
["bitfinex","ETHUSD",1736958042534,3.75651,3349.9,3349.0,0.27372197]
["bitfinex","ETHUSD",1736958042741,2.98543,3349.7,3349.0,0.27372197]
["bitfinex","ETHUSD",1736958042943,3.659664,3349.6,3349.0,0.27372197]
["bitfinex","ETHUSD",1736958043263,3.0,3350.1,3349.0,0.27372197]
["bitfinex","ETHUSD",1736958043465,2.98514,3350.0,3349.0,3.25967197]
["bitfinex","ETHUSD",1736958043663,3.78812782,3350.2,3349.0,3.25967197]
["bitfinex","ETHUSD",1736958043664,2.98516,3349.9,3349.0,0.06372197]
["bitfinex","ETHUSD",1736958043961,2.98516,3349.9,3349.1,0.21]
["bitfinex","ETHUSD",1736958044161,2.98501,3350.1,3349.1,0.2741674]
["bitfinex","ETHUSD",1736958044464,3.33094609,3350.0,3349.2,0.21]
["bitfinex","ETHUSD",1736958044690,3.33094609,3350.0,3349.3,0.06412513]
["bitfinex","ETHUSD",1736958045663,0.34586609,3350.0,3349.3,0.06412513]
["bitfinex","ETHUSD",1736958046038,0.8056,3350.7,3349.4,0.55]
["bitfinex","ETHUSD",1736958046228,6.47945586,3350.8,3349.7,2.98529]
["bitfinex","ETHUSD",1736958046429,3.49509586,3351.2,3350.0,0.55]
["bitfinex","ETHUSD",1736958046763,6.47886586,3351.5,3350.3,5.12513837]
["bitfinex","ETHUSD",1736958046941,2.98356,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1736958047138,3.49509586,3351.8,3350.6,5.12513837]
["bitfinex","ETHUSD",1736958047352,0.8056,3352.1,3350.8,3.04796075]
["bitfinex","ETHUSD",1736958047550,2.98332,3352.0,3350.9,2.98424]
["bitfinex","ETHUSD",1736958047765,3.0,3352.1,3350.9,0.06317826]
["bitfinex","ETHUSD",1736958047965,6.47863586,3351.8,3350.9,0.06317826]
["bitfinex","ETHUSD",1736958048160,3.49509586,3351.8,3351.0,5.67513837]
["bitfinex","ETHUSD",1736958048468,3.49509586,3352.6,3351.5,2.98373]
["bitfinex","ETHUSD",1736958048677,3.49509586,3352.6,3351.6,4.06753734]
["bitfinex","ETHUSD",1736958048873,3.49509586,3352.6,3351.6,0.2730305]
["bitfinex","ETHUSD",1736958049063,3.49509586,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1736958049261,7.28321586,3352.9,3351.8,0.0626791]
["bitfinex","ETHUSD",1736958049464,2.98234,3353.1,3352.0,2.98326]
["bitfinex","ETHUSD",1736958049677,2.98234,3353.1,3352.1,0.06242445]
["bitfinex","ETHUSD",1736958049838,0.298234,3353.0,3352.1,0.06242445]
["bitfinex","ETHUSD",1736958050171,2.98232,3353.1,3352.0,2.98329]
["bitfinex","ETHUSD",1736958050479,2.98241,3353.0,3352.1,0.06138375]
["bitfinex","ETHUSD",1736958050676,2.98241,3353.0,3351.9,2.98334]
["bitfinex","ETHUSD",1736958050834,4.57853534,3353.4,3352.1,5.67513837]
["bitfinex","ETHUSD",1736958051040,2.98192,3353.6,3352.4,2.98288]
["bitfinex","ETHUSD",1736958051236,2.98206,3353.4,3352.5,0.06129938]
["bitfinex","ETHUSD",1736958051468,2.98206,3353.4,3352.3,5.12513837]
["bitfinex","ETHUSD",1736958051643,2.98206,3353.4,3352.4,0.06085455]
["bitfinex","ETHUSD",1736958051843,2.98232,3353.1,3352.4,0.06085455]
["bitfinex","ETHUSD",1736958052067,0.298232,3353.0,3352.4,0.06085455]
["bitfinex","ETHUSD",1736958052243,0.298232,3353.0,3352.3,5.12513837]
["bitfinex","ETHUSD",1736958052468,0.298232,3353.0,3352.4,0.06085455]
["bitfinex","ETHUSD",1736958052649,0.298232,3353.0,3352.4,0.27085455]
["bitfinex","ETHUSD",1736958052834,0.298232,3353.0,3352.4,0.21]
["bitfinex","ETHUSD",1736958053040,2.98257,3352.9,3352.4,0.21]
["bitfinex","ETHUSD",1736958053240,0.3280802,3352.8,3352.5,0.06085797]
["bitfinex","ETHUSD",1736958053436,2.98275,3352.6,3352.5,0.06085797]
["bitfinex","ETHUSD",1736958053676,2.98275,3352.6,3352.4,0.21]
["bitfinex","ETHUSD",1736958053873,2.98284,3352.5,3352.4,0.21]
["bitfinex","ETHUSD",1736958054173,0.3280802,3352.8,3352.4,0.21]
["bitfinex","ETHUSD",1736958054476,0.7852,3352.9,3352.4,0.21]
["bitfinex","ETHUSD",1736958054678,0.298232,3353.0,3351.5,7.12513837]
["bitfinex","ETHUSD",1736958054847,0.75604553,3353.5,3351.8,0.55]
["bitfinex","ETHUSD",1736958055044,2.98199,3353.5,3352.4,0.55]
["bitfinex","ETHUSD",1736958055238,0.02980968,3353.7,3352.5,0.06097565]
["bitfinex","ETHUSD",1736958055476,2.98198,3353.5,3352.5,0.55]
["bitfinex","ETHUSD",1736958055683,2.98198,3353.5,3352.6,0.06095456]
["bitfinex","ETHUSD",1736958055994,3.28322897,3353.4,3352.7,0.21]
["bitfinex","ETHUSD",1736958056497,2.98221,3353.3,3352.8,0.06091238]
["bitfinex","ETHUSD",1736958056662,0.30117897,3353.4,3352.8,0.06091238]
["bitfinex","ETHUSD",1736958056863,0.30117897,3353.4,3352.7,0.21]
["bitfinex","ETHUSD",1736958057059,0.30117897,3353.4,3352.8,0.06091238]
["bitfinex","ETHUSD",1736958057264,3.0,3353.7,3352.8,0.06091238]
["bitfinex","ETHUSD",1736958057497,3.79333534,3353.8,3352.8,0.06091238]
["bitfinex","ETHUSD",1736958057698,6.77503534,3353.8,3352.8,0.06091238]
["bitfinex","ETHUSD",1736958057903,6.77503534,3353.8,3352.8,3.04346238]
["bitfinex","ETHUSD",1736958058100,0.7852,3354.2,3352.9,5.67513837]
["bitfinex","ETHUSD",1736958058288,2.98153,3354.0,3353.0,2.98238]
["bitfinex","ETHUSD",1736958058602,2.98153,3354.0,3353.1,0.06036378]
["bitfinex","ETHUSD",1736958059003,5.98135,3354.2,3353.1,0.06036378]
["bitfinex","ETHUSD",1736958059165,2.98144,3354.1,3353.1,0.06036378]
["bitfinex","ETHUSD",1736958059367,2.98161,3353.9,3353.1,0.06036378]
["bitfinex","ETHUSD",1736958059663,2.98168,3353.9,3352.9,5.12513837]
["bitfinex","ETHUSD",1736958059866,2.98171,3353.8,3353.0,0.06032606]
["bitfinex","ETHUSD",1736958060387,1.00728721,3354.1,3353.0,0.06032606]
["bitfinex","ETHUSD",1736958060707,6.77460534,3354.3,3353.2,0.55]
["bitfinex","ETHUSD",1736958060866,3.79333534,3354.3,3353.4,3.53199]
["bitfinex","ETHUSD",1736958061213,0.7852,3355.6,3353.8,5.67513837]
["bitfinex","ETHUSD",1736958061363,2.9803,3355.4,3354.3,2.98116]
["bitfinex","ETHUSD",1736958061733,0.37655,3355.3,3354.4,0.08868595]
["bitfinex","ETHUSD",1736958061871,2.98009,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1736958062227,3.79333534,3355.8,3354.7,0.60881569]
["bitfinex","ETHUSD",1736958062371,2.98,3355.7,3354.7,0.05881569]
["bitfinex","ETHUSD",1736958062567,3.79333534,3355.8,3354.2,2.98131]
["bitfinex","ETHUSD",1736958062893,2.98078,3354.9,3354.3,0.81889996]
["bitfinex","ETHUSD",1736958063069,2.98087,3354.8,3354.3,0.26889996]
["bitfinex","ETHUSD",1736958063408,2.98087,3354.8,3354.3,0.05889996]
["bitfinex","ETHUSD",1736958063409,2.98115,3354.4,3354.3,0.05889996]
["bitfinex","ETHUSD",1736958063615,2.98142,3354.1,3354.0,0.21]
["bitfinex","ETHUSD",1736958063819,0.02980968,3354.3,3353.0,5.12513837]
["bitfinex","ETHUSD",1736958063981,2.98193,3353.6,3352.5,2.98282]
["bitfinex","ETHUSD",1736958064188,0.02980968,3354.0,3353.1,0.05685816]
["bitfinex","ETHUSD",1736958064482,2.98235,3353.1,3352.9,0.21]
["bitfinex","ETHUSD",1736958064916,2.98235,3353.1,3352.8,0.21]
["bitfinex","ETHUSD",1736958065182,2.98222,3353.2,3352.8,0.21]
["bitfinex","ETHUSD",1736958065389,2.98222,3353.2,3352.9,0.05502447]
["bitfinex","ETHUSD",1736958065683,2.98222,3353.2,3352.8,0.21]
["bitfinex","ETHUSD",1736958065893,2.98178,3353.7,3352.9,0.05502447]
["bitfinex","ETHUSD",1736958066180,2.98194,3353.6,3353.0,0.21]
["bitfinex","ETHUSD",1736958066503,0.67751153,3353.7,3353.1,0.05568285]
["bitfinex","ETHUSD",1736958066691,0.75,3354.1,3353.1,0.05568285]
["bitfinex","ETHUSD",1736958066893,6.31224565,3354.2,3353.0,0.21]
["bitfinex","ETHUSD",1736958066894,0.30109597,3354.2,3353.0,0.21]
["bitfinex","ETHUSD",1736958067076,0.75,3354.5,3353.3,5.12513837]
["bitfinex","ETHUSD",1736958067281,0.298078,3354.9,3353.4,5.21058804]
["bitfinex","ETHUSD",1736958067514,2.98058,3355.1,3353.7,5.12513837]
["bitfinex","ETHUSD",1736958067736,6.77372534,3355.3,3354.0,5.12513837]
["bitfinex","ETHUSD",1736958067886,7.52324534,3355.8,3354.2,5.12513837]
["bitfinex","ETHUSD",1736958068194,7.52324534,3355.8,3354.3,0.05529762]
["bitfinex","ETHUSD",1736958068195,2.98101,3354.6,3354.3,0.05529762]
["bitfinex","ETHUSD",1736958068398,2.98115,3354.4,3354.3,0.05529762]
["bitfinex","ETHUSD",1736958068601,2.98089,3354.7,3354.1,0.21]
["bitfinex","ETHUSD",1736958069013,2.98133,3354.2,3354.1,0.21]
["bitfinex","ETHUSD",1736958069493,2.98111,3354.5,3353.9,0.21]
["bitfinex","ETHUSD",1736958069699,2.98151,3354.0,3353.4,5.12513837]
["bitfinex","ETHUSD",1736958069932,2.98163,3353.9,3353.5,0.21]
["bitfinex","ETHUSD",1736958070104,6.77460534,3354.3,3353.6,0.21]
["bitfinex","ETHUSD",1736958070304,0.298111,3354.4,3353.6,0.21]
["bitfinex","ETHUSD",1736958070517,3.32792068,3354.4,3353.6,0.21]
["bitfinex","ETHUSD",1736958070703,2.98186,3353.7,3353.3,0.21]
["bitfinex","ETHUSD",1736958071104,2.98142,3354.1,3353.3,0.21]
["bitfinex","ETHUSD",1736958071307,2.98198,3353.5,3353.3,0.21]
["bitfinex","ETHUSD",1736958071834,2.98207,3353.4,3353.2,0.21]
["bitfinex","ETHUSD",1736958072358,2.98213,3353.3,3353.2,0.21]
["bitfinex","ETHUSD",1736958072556,2.98207,3353.4,3353.2,0.21]
["bitfinex","ETHUSD",1736958072695,0.298207,3353.4,3353.2,0.21]
["bitfinex","ETHUSD",1736958072903,2.98178,3353.7,3352.9,0.21]
["bitfinex","ETHUSD",1736958073104,2.9822,3353.3,3352.9,0.21]
["bitfinex","ETHUSD",1736958073446,2.98225,3353.2,3352.9,0.21]
["bitfinex","ETHUSD",1736958073631,2.9823,3353.2,3352.9,0.21]
["bitfinex","ETHUSD",1736958073839,0.02980968,3353.7,3353.0,0.05492979]
["bitfinex","ETHUSD",1736958074013,2.98231,3353.1,3352.3,5.12513837]
["bitfinex","ETHUSD",1736958074347,3.79333534,3353.3,3352.4,0.05505632]
["bitfinex","ETHUSD",1736958074348,3.79333534,3352.8,3352.4,0.05505632]
["bitfinex","ETHUSD",1736958074499,2.98284,3352.5,3352.4,0.05505632]
["bitfinex","ETHUSD",1736958074704,3.01264968,3352.5,3351.9,0.21]
["bitfinex","ETHUSD",1736958074923,2.98328,3352.1,3351.9,0.21]
["bitfinex","ETHUSD",1736958075111,2.98328,3352.1,3352.0,0.0533249]
["bitfinex","ETHUSD",1736958075694,2.98348,3351.8,3351.6,0.21]
["bitfinex","ETHUSD",1736958075931,2.98348,3351.8,3351.7,0.0533882]
["bitfinex","ETHUSD",1736958076257,2.98348,3351.8,3351.1,0.21]
["bitfinex","ETHUSD",1736958076454,0.02980968,3352.0,3351.1,0.21]
["bitfinex","ETHUSD",1736958076606,2.98366,3351.6,3351.2,0.05349373]
["bitfinex","ETHUSD",1736958077452,2.98338,3351.9,3351.2,0.05349373]
["bitfinex","ETHUSD",1736958077594,2.98383,3351.4,3351.2,0.05349373]
["bitfinex","ETHUSD",1736958077998,2.98383,3351.4,3350.5,5.12513837]
["bitfinex","ETHUSD",1736958077999,3.79333534,3351.7,3350.9,0.21]
["bitfinex","ETHUSD",1736958078426,3.79333534,3351.7,3351.0,0.05177364]
["bitfinex","ETHUSD",1736958078624,2.98376,3351.5,3351.0,0.05177364]
["bitfinex","ETHUSD",1736958078823,2.98383,3351.4,3351.0,0.05177364]
["bitfinex","ETHUSD",1736958079024,2.98383,3351.4,3351.0,0.26177364]
["bitfinex","ETHUSD",1736958079222,0.67768553,3351.6,3351.0,0.26177364]
["bitfinex","ETHUSD",1736958079426,2.98385,3351.4,3351.0,0.21]
["bitfinex","ETHUSD",1736958079602,2.98385,3351.4,3351.1,0.05175253]
["bitfinex","ETHUSD",1736958079796,2.98385,3351.4,3351.0,0.21]
["bitfinex","ETHUSD",1736958080051,2.98399,3351.3,3351.0,0.21]
["bitfinex","ETHUSD",1736958080336,0.74548709,3351.4,3351.0,0.21]
["bitfinex","ETHUSD",1736958080502,3.72932709,3351.4,3351.0,0.21]
["bitfinex","ETHUSD",1736958080697,3.0,3351.4,3350.0,0.59002054]
["bitfinex","ETHUSD",1736958080898,3.79333534,3351.2,3350.1,0.05336589]
["bitfinex","ETHUSD",1736958081133,2.98385,3351.4,3350.2,0.02984578]
["bitfinex","ETHUSD",1736958081327,2.98385,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1736958081498,2.98385,3351.4,3350.5,0.29847]
["bitfinex","ETHUSD",1736958081844,3.0,3351.6,3350.6,0.05326029]
["bitfinex","ETHUSD",1736958082212,2.98409,3351.2,3350.0,3.19507]
["bitfinex","ETHUSD",1736958082427,0.02980968,3351.5,3350.0,0.21]
["bitfinex","ETHUSD",1736958082609,3.79333534,3351.7,3350.0,0.21]
["bitfinex","ETHUSD",1736958082610,3.79333534,3351.7,3350.6,2.98451]
["bitfinex","ETHUSD",1736958082802,1.4306175,3352.0,3350.8,2.98436]
["bitfinex","ETHUSD",1736958083006,3.6639875,3352.0,3350.9,0.05319695]
["bitfinex","ETHUSD",1736958083414,3.79333534,3352.2,3351.0,8.10926837]
["bitfinex","ETHUSD",1736958083415,6.77645534,3352.2,3351.0,8.10926837]
["bitfinex","ETHUSD",1736958083627,3.79333534,3352.2,3351.1,0.21]
["bitfinex","ETHUSD",1736958083829,2.98352,3351.8,3351.1,0.26315473]
["bitfinex","ETHUSD",1736958084134,6.01304968,3352.1,3351.2,0.21]
["bitfinex","ETHUSD",1736958084336,2.98355,3351.8,3351.2,0.21]
["bitfinex","ETHUSD",1736958084523,2.98376,3351.5,3351.3,0.05311251]
["bitfinex","ETHUSD",1736958084724,2.98382,3351.4,3351.3,0.05311251]
["bitfinex","ETHUSD",1736958084933,2.98382,3351.4,3351.1,0.21]
["bitfinex","ETHUSD",1736958085560,2.98382,3351.4,3351.2,0.05313362]
["bitfinex","ETHUSD",1736958085905,2.98382,3351.4,3351.1,0.21]
["bitfinex","ETHUSD",1736958086124,3.01352968,3351.6,3351.2,0.05313362]
["bitfinex","ETHUSD",1736958086352,2.98376,3351.5,3351.2,0.05313362]
["bitfinex","ETHUSD",1736958086921,2.98386,3351.4,3351.2,0.05313362]
["bitfinex","ETHUSD",1736958087135,2.98366,3351.6,3351.2,0.05313362]
["bitfinex","ETHUSD",1736958087336,2.98366,3351.6,3351.0,0.21]
["bitfinex","ETHUSD",1736958087655,0.02980968,3351.6,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958087844,3.79333534,3351.7,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958088051,2.98358,3351.7,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958088263,2.98337,3352.0,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958088740,2.98339,3351.9,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958088929,9.77650534,3352.2,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958089124,2.98345,3351.9,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958089331,1.35095053,3352.1,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958089680,2.98347,3351.8,3351.1,0.05458145]
["bitfinex","ETHUSD",1736958089818,0.75,3352.4,3351.1,5.17971982]
["bitfinex","ETHUSD",1736958090023,2.98311,3352.3,3351.2,8.10912837]
["bitfinex","ETHUSD",1736958090222,2.98311,3352.3,3351.3,0.83737098]
["bitfinex","ETHUSD",1736958090467,2.98311,3352.3,3351.3,0.89190531]
["bitfinex","ETHUSD",1736958090671,3.75,3352.9,3351.3,0.89190531]
["bitfinex","ETHUSD",1736958090672,2.98231,3353.1,3351.9,2.98337]
["bitfinex","ETHUSD",1736958090853,3.79333534,3353.7,3352.0,0.02982765]
["bitfinex","ETHUSD",1736958091068,2.98213,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1736958091226,2.98198,3353.5,3352.2,5.15496158]
["bitfinex","ETHUSD",1736958091427,2.98166,3353.9,3352.8,2.9825]
["bitfinex","ETHUSD",1736958091626,3.79333534,3354.1,3353.1,2.98225]
["bitfinex","ETHUSD",1736958091627,6.77482534,3354.1,3353.1,2.98225]
["bitfinex","ETHUSD",1736958091856,3.79333534,3354.6,3353.2,3.22201779]
["bitfinex","ETHUSD",1736958092061,6.77435534,3354.6,3353.2,5.38926206]
["bitfinex","ETHUSD",1736958092278,2.98168,3353.9,3353.2,5.38926206]
["bitfinex","ETHUSD",1736958092579,3.79333534,3354.1,3353.2,5.38926206]
["bitfinex","ETHUSD",1736958092949,3.79333534,3354.1,3353.2,5.33513837]
["bitfinex","ETHUSD",1736958093195,0.67746153,3354.0,3353.3,0.05410261]
["bitfinex","ETHUSD",1736958093336,2.98195,3353.6,3353.3,0.05410261]
["bitfinex","ETHUSD",1736958093587,2.982,3353.5,3353.3,0.05410261]
["bitfinex","ETHUSD",1736958093786,2.98204,3353.4,3353.3,0.05410261]
["bitfinex","ETHUSD",1736958094019,2.98213,3353.3,3353.2,0.21]
["bitfinex","ETHUSD",1736958094682,2.98226,3353.2,3352.6,0.21]
["bitfinex","ETHUSD",1736958094932,2.98226,3353.2,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958095121,2.98232,3353.1,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958095432,0.02980968,3353.3,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958095641,2.98256,3352.9,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958095803,2.98222,3353.2,3352.6,0.21]
["bitfinex","ETHUSD",1736958095804,0.298256,3352.8,3352.6,0.21]
["bitfinex","ETHUSD",1736958096003,2.98226,3353.2,3352.6,0.21]
["bitfinex","ETHUSD",1736958096298,3.578452,3353.4,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958096705,0.62602622,3353.3,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958097759,3.60816622,3353.3,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958098460,2.98204,3353.5,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958098624,3.0,3353.8,3352.6,3.19273]
["bitfinex","ETHUSD",1736958099075,3.0,3353.8,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958099583,2.98199,3353.5,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958099953,2.98241,3353.0,3352.7,0.05158994]
["bitfinex","ETHUSD",1736958100288,0.298241,3352.9,3352.3,0.21]
["bitfinex","ETHUSD",1736958100432,3.280751,3352.9,3352.4,0.04912025]
["bitfinex","ETHUSD",1736958100637,2.98251,3352.9,3352.4,0.04912025]
["bitfinex","ETHUSD",1736958100931,2.98251,3352.9,3352.4,0.21]
["bitfinex","ETHUSD",1736958101152,0.7658,3353.4,3352.5,0.04909916]
["bitfinex","ETHUSD",1736958101352,6.47291714,3352.6,3352.5,0.04909916]
["bitfinex","ETHUSD",1736958101584,6.47291714,3352.6,3351.0,2.0]
["bitfinex","ETHUSD",1736958101585,3.49016714,3352.6,3351.5,8.10886837]
["bitfinex","ETHUSD",1736958101790,2.98265,3352.8,3351.5,8.10886837]
["bitfinex","ETHUSD",1736958101791,2.98239,3353.1,3351.6,0.23982802]
["bitfinex","ETHUSD",1736958102102,2.98239,3353.1,3352.1,2.9832]
["bitfinex","ETHUSD",1736958102404,2.98239,3353.1,3352.2,0.04937325]
["bitfinex","ETHUSD",1736958102606,3.49016714,3353.3,3352.3,5.15496462]
["bitfinex","ETHUSD",1736958102753,3.49016714,3353.3,3352.4,0.52043379]
["bitfinex","ETHUSD",1736958102950,3.49016714,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1736958103351,3.0,3353.7,3352.6,0.0493183]
["bitfinex","ETHUSD",1736958103688,3.0,3353.7,3352.7,0.21]
["bitfinex","ETHUSD",1736958103891,2.98144,3354.1,3353.1,2.98231]
["bitfinex","ETHUSD",1736958104069,6.77359294,3354.3,3353.2,3.01198831]
["bitfinex","ETHUSD",1736958104273,6.77359294,3354.3,3353.2,3.03118528]
["bitfinex","ETHUSD",1736958105265,3.79233294,3354.3,3353.2,0.04901528]
["bitfinex","ETHUSD",1736958105516,2.98093,3354.7,3353.3,8.13705363]
["bitfinex","ETHUSD",1736958105653,3.79233294,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1736958105853,3.79233294,3354.8,3353.9,0.25849034]
["bitfinex","ETHUSD",1736958106088,6.77314294,3354.8,3353.9,0.25849034]
["bitfinex","ETHUSD",1736958106387,3.79233294,3354.8,3353.9,0.25849034]
["bitfinex","ETHUSD",1736958106785,2.98112,3354.5,3353.9,0.25849034]
["bitfinex","ETHUSD",1736958106995,0.30109297,3354.4,3353.9,0.25849034]
["bitfinex","ETHUSD",1736958107155,2.98117,3354.4,3353.9,0.25849034]
["bitfinex","ETHUSD",1736958108058,3.79233294,3354.8,3353.9,0.25849034]
["bitfinex","ETHUSD",1736958108306,6.77315294,3354.8,3353.9,0.25849034]
["bitfinex","ETHUSD",1736958108468,2.98061,3355.1,3354.0,3.01131111]
["bitfinex","ETHUSD",1736958108675,2.98061,3355.1,3354.1,0.0483159]
["bitfinex","ETHUSD",1736958108862,2.98061,3355.1,3354.2,35.0]
["bitfinex","ETHUSD",1736958109059,3.79233294,3355.3,3354.3,0.04818558]
["bitfinex","ETHUSD",1736958109260,3.79233294,3355.3,3354.3,8.15455395]
["bitfinex","ETHUSD",1736958110212,3.79233294,3355.3,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958110391,3.35969329,3355.2,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958110712,3.79233294,3355.3,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958110871,2.98069,3355.0,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958111380,2.98055,3355.1,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958111713,3.79233294,3355.3,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958111714,2.98081,3354.8,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958111862,3.79233294,3355.3,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958112065,2.98073,3354.9,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958112431,2.9811,3354.5,3354.3,5.17332395]
["bitfinex","ETHUSD",1736958112627,3.79233294,3354.8,3354.0,0.21]
["bitfinex","ETHUSD",1736958112833,2.98126,3354.3,3354.0,0.21]
["bitfinex","ETHUSD",1736958113080,2.98126,3354.3,3354.1,0.04729194]
["bitfinex","ETHUSD",1736958113287,2.98126,3354.3,3353.8,0.21]
["bitfinex","ETHUSD",1736958113447,2.98141,3354.2,3353.8,0.21]
["bitfinex","ETHUSD",1736958113636,2.98141,3354.2,3353.9,0.04579033]
["bitfinex","ETHUSD",1736958113831,3.79233294,3354.8,3353.9,0.04579033]
["bitfinex","ETHUSD",1736958113832,3.79233294,3354.8,3353.9,3.02731033]
["bitfinex","ETHUSD",1736958114071,0.67726329,3355.2,3353.9,5.1709287]
["bitfinex","ETHUSD",1736958114271,6.77272294,3355.3,3354.2,2.9813]
["bitfinex","ETHUSD",1736958114583,6.77272294,3355.3,3354.3,0.04590688]
["bitfinex","ETHUSD",1736958114895,6.77271294,3355.3,3354.4,35.0]
["bitfinex","ETHUSD",1736958115033,2.98058,3355.1,3354.4,35.0]
["bitfinex","ETHUSD",1736958115383,6.77270294,3355.3,3354.5,0.04586475]
["bitfinex","ETHUSD",1736958115533,2.98098,3354.6,3354.5,0.04586475]
["bitfinex","ETHUSD",1736958115740,3.279078,3354.6,3354.5,0.04586475]
["bitfinex","ETHUSD",1736958116037,3.30888768,3354.6,3354.5,0.04586475]
["bitfinex","ETHUSD",1736958116237,0.298098,3354.6,3353.8,0.21]
["bitfinex","ETHUSD",1736958116459,2.9812,3354.4,3353.8,0.21]
["bitfinex","ETHUSD",1736958116674,2.9812,3354.4,3353.9,0.04265662]
["bitfinex","ETHUSD",1736958116847,3.82214262,3354.3,3353.9,0.04265662]
["bitfinex","ETHUSD",1736958117068,2.98151,3354.0,3353.9,0.04265662]
["bitfinex","ETHUSD",1736958117230,3.79233294,3354.3,3353.6,0.2077]
["bitfinex","ETHUSD",1736958117451,0.3279298,3354.4,3353.6,35.0]
["bitfinex","ETHUSD",1736958117641,4.62133294,3354.8,3353.7,0.25157173]
["bitfinex","ETHUSD",1736958117933,2.9809,3354.7,3353.8,2.98162]
["bitfinex","ETHUSD",1736958118150,3.79233294,3354.8,3353.9,0.04164226]
["bitfinex","ETHUSD",1736958118371,3.79233294,3354.8,3354.0,2.98146]
["bitfinex","ETHUSD",1736958118593,3.79233294,3354.8,3353.7,0.21]
["bitfinex","ETHUSD",1736958118770,3.0,3355.3,3353.7,0.21]
["bitfinex","ETHUSD",1736958118771,3.79233294,3355.3,3354.1,0.04159031]
["bitfinex","ETHUSD",1736958118950,3.79233294,3355.8,3354.5,5.12513837]
["bitfinex","ETHUSD",1736958119288,3.79233294,3355.8,3354.6,5.12513837]
["bitfinex","ETHUSD",1736958119440,2.98021,3355.5,3354.6,5.16643229]
["bitfinex","ETHUSD",1736958119641,2.98043,3355.3,3354.6,5.16643229]
["bitfinex","ETHUSD",1736958120008,2.98063,3355.0,3354.6,5.16643229]
["bitfinex","ETHUSD",1736958120139,2.98063,3355.0,3354.7,0.21]
["bitfinex","ETHUSD",1736958120483,2.98089,3354.7,3354.6,0.04129392]
["bitfinex","ETHUSD",1736958120634,3.79233294,3354.8,3354.1,0.21]
["bitfinex","ETHUSD",1736958120833,6.77316294,3354.8,3354.1,0.21]
["bitfinex","ETHUSD",1736958121079,3.79233294,3354.8,3354.1,0.21]
["bitfinex","ETHUSD",1736958121279,3.57109569,3355.5,3354.1,0.21]
["bitfinex","ETHUSD",1736958121280,2.98062,3355.1,3354.1,0.21]
["bitfinex","ETHUSD",1736958121434,3.0,3355.2,3354.1,0.21]
["bitfinex","ETHUSD",1736958121435,6.77269294,3355.3,3354.2,5.12513837]
["bitfinex","ETHUSD",1736958121630,3.79233294,3355.3,3354.3,5.12513837]
["bitfinex","ETHUSD",1736958121868,2.9797,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1736958122091,2.97991,3355.8,3355.2,0.21]
["bitfinex","ETHUSD",1736958122286,3.65697329,3356.0,3355.2,0.21]
["bitfinex","ETHUSD",1736958122587,2.97992,3355.8,3355.2,0.21]
["bitfinex","ETHUSD",1736958122894,3.79233294,3356.3,3355.2,0.21]
["bitfinex","ETHUSD",1736958123057,2.9796,3356.2,3355.2,3.19041]
["bitfinex","ETHUSD",1736958123384,4.55239523,3356.3,3355.3,2.98033]
["bitfinex","ETHUSD",1736958123596,6.77139294,3356.8,3355.8,5.12513837]
["bitfinex","ETHUSD",1736958123804,6.77136294,3356.8,3355.8,5.12513837]
["bitfinex","ETHUSD",1736958124009,2.97947,3356.3,3355.8,5.12513837]
["bitfinex","ETHUSD",1736958124168,2.97963,3356.2,3355.8,5.12513837]
["bitfinex","ETHUSD",1736958124505,0.297963,3356.1,3355.5,5.12513837]
["bitfinex","ETHUSD",1736958124708,2.97965,3356.1,3355.5,5.12513837]
["bitfinex","ETHUSD",1736958125026,3.79233294,3356.8,3355.7,5.12513837]
["bitfinex","ETHUSD",1736958125352,2.97873,3357.2,3356.2,8.10465837]
["bitfinex","ETHUSD",1736958125663,4.3844922,3357.3,3356.4,5.12513837]
["bitfinex","ETHUSD",1736958125664,2.97876,3357.1,3356.4,5.12513837]
["bitfinex","ETHUSD",1736958125915,6.77092294,3357.3,3356.5,0.209]
["bitfinex","ETHUSD",1736958126071,3.73796229,3357.2,3356.6,35.0]
["bitfinex","ETHUSD",1736958127173,3.73796229,3357.2,3356.5,0.209]
["bitfinex","ETHUSD",1736958127174,0.75928229,3357.2,3356.5,0.209]
["bitfinex","ETHUSD",1736958127488,3.79233294,3357.5,3356.1,0.209]
["bitfinex","ETHUSD",1736958127489,2.97915,3356.7,3356.1,0.209]
["bitfinex","ETHUSD",1736958127691,3.79233294,3357.0,3356.1,0.209]
["bitfinex","ETHUSD",1736958127896,2.97893,3356.9,3356.1,0.209]
["bitfinex","ETHUSD",1736958128053,2.97928,3356.6,3356.1,0.209]
["bitfinex","ETHUSD",1736958128254,3.575101,3356.6,3356.1,0.209]
["bitfinex","ETHUSD",1736958129089,0.595821,3356.6,3356.1,0.209]
["bitfinex","ETHUSD",1736958129292,2.97912,3356.7,3356.1,0.209]
["bitfinex","ETHUSD",1736958129710,2.97922,3356.6,3356.1,0.209]
["bitfinex","ETHUSD",1736958130009,2.97902,3356.8,3356.1,0.209]
["bitfinex","ETHUSD",1736958130177,3.79233294,3357.0,3356.1,0.209]
["bitfinex","ETHUSD",1736958130890,2.97923,3356.6,3356.1,0.209]
["bitfinex","ETHUSD",1736958131092,3.79233294,3357.0,3356.1,0.209]
["bitfinex","ETHUSD",1736958131279,2.97902,3356.9,3356.1,0.209]
["bitfinex","ETHUSD",1736958131480,2.97878,3357.1,3356.1,5.33413837]
["bitfinex","ETHUSD",1736958131684,6.77081294,3357.5,3356.3,2.97944]
["bitfinex","ETHUSD",1736958131883,3.79233294,3358.0,3356.6,5.12513837]
["bitfinex","ETHUSD",1736958132090,0.15399041,3358.4,3356.7,35.54527588]
["bitfinex","ETHUSD",1736958132396,0.005,3358.4,3357.5,5.12513837]
["bitfinex","ETHUSD",1736958132594,0.005,3358.4,3357.6,5.12513837]
["bitfinex","ETHUSD",1736958132785,0.03480968,3358.4,3357.7,0.209]
["bitfinex","ETHUSD",1736958132983,0.005,3358.4,3357.7,0.209]
["bitfinex","ETHUSD",1736958133200,0.005,3358.4,3357.8,3.0434223]
["bitfinex","ETHUSD",1736958133412,0.005,3358.4,3357.9,0.02977386]
["bitfinex","ETHUSD",1736958133608,0.005,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1736958133902,0.005,3358.4,3358.0,0.03545891]
["bitfinex","ETHUSD",1736958134203,0.005,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1736958134566,0.005,3358.4,3358.3,5.16033383]
["bitfinex","ETHUSD",1736958135173,0.005,3358.4,3358.3,40.16033383]
["bitfinex","ETHUSD",1736958136213,0.005,3358.4,3358.3,38.01288546]
["bitfinex","ETHUSD",1736958136709,0.005,3358.4,3358.3,40.01288546]
["bitfinex","ETHUSD",1736958139521,0.005,3358.4,3358.3,45.13802383]
["bitfinex","ETHUSD",1736958141008,0.005,3358.4,3358.3,48.68802383]
["bitfinex","ETHUSD",1736958141213,1e-05,3358.4,3358.3,48.68802383]
["bitfinex","ETHUSD",1736958141778,1e-05,3358.4,3358.3,49.27426073]
["bitfinex","ETHUSD",1736958142413,2.84691048,3360.8,3359.7,2.0]
["bitfinex","ETHUSD",1736958142639,2.84691048,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1736958142853,2.84691048,3360.8,3360.7,3.18457]
["bitfinex","ETHUSD",1736958143014,2.84691048,3360.8,3360.7,43.76605378]
["bitfinex","ETHUSD",1736958143200,2.37658871,3360.8,3360.7,43.76605378]
["bitfinex","ETHUSD",1736958143534,2.37658871,3360.8,3360.7,38.03148378]
["bitfinex","ETHUSD",1736958143736,2.37658871,3360.8,3360.7,41.21605378]
["bitfinex","ETHUSD",1736958143944,2.37658871,3360.8,3360.7,35.83083316]
["bitfinex","ETHUSD",1736958144146,2.37658871,3360.8,3360.7,35.24048378]
["bitfinex","ETHUSD",1736958144442,2.37658871,3360.8,3360.7,0.24048378]
["bitfinex","ETHUSD",1736958145745,2.37658871,3360.8,3360.7,3.21605378]
["bitfinex","ETHUSD",1736958145953,2.37658871,3360.8,3360.7,3.53765916]
["bitfinex","ETHUSD",1736958146977,0.54503807,3361.0,3360.8,3.52548]
["bitfinex","ETHUSD",1736958147127,0.00364883,3361.7,3360.8,3.52548]
["bitfinex","ETHUSD",1736958147128,0.00364883,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1736958147320,0.1752123,3362.5,3361.9,2.97444]
["bitfinex","ETHUSD",1736958147514,0.1752123,3362.5,3362.0,0.23965458]
["bitfinex","ETHUSD",1736958147723,0.1752123,3362.5,3362.0,3.21406458]
["bitfinex","ETHUSD",1736958147957,0.1752123,3362.5,3362.1,0.209]
["bitfinex","ETHUSD",1736958148268,0.1752123,3362.5,3362.2,0.03061264]
["bitfinex","ETHUSD",1736958148618,2.97415,3362.3,3362.2,0.03061264]
["bitfinex","ETHUSD",1736958148931,3.36773623,3362.3,3362.2,0.03061264]
["bitfinex","ETHUSD",1736958149117,0.39358623,3362.3,3361.7,0.209]
["bitfinex","ETHUSD",1736958149319,0.9517123,3362.5,3361.7,0.209]
["bitfinex","ETHUSD",1736958149519,2.97428,3362.2,3361.7,0.209]
["bitfinex","ETHUSD",1736958149752,0.1752123,3362.5,3361.7,2.209]
["bitfinex","ETHUSD",1736958149950,0.1752123,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1736958150223,0.1752123,3362.5,3362.3,0.02823042]
["bitfinex","ETHUSD",1736958150732,0.1752123,3362.5,3361.7,2.209]
["bitfinex","ETHUSD",1736958151055,0.1752123,3362.5,3361.8,3.81553854]
["bitfinex","ETHUSD",1736958151352,0.1752123,3362.5,3362.1,2.97428]
["bitfinex","ETHUSD",1736958151552,0.7815,3362.4,3362.2,0.02893123]
["bitfinex","ETHUSD",1736958151727,3.75557,3362.4,3362.0,0.209]
["bitfinex","ETHUSD",1736958151937,2.97416,3362.3,3362.1,0.02886502]
["bitfinex","ETHUSD",1736958152135,0.7815,3362.4,3362.0,0.209]
["bitfinex","ETHUSD",1736958152436,0.005,3362.4,3362.0,0.209]
["bitfinex","ETHUSD",1736958152634,0.7765,3362.3,3360.7,0.32160538]
["bitfinex","ETHUSD",1736958152839,0.7765,3362.3,3360.8,0.209]
["bitfinex","ETHUSD",1736958152840,2.97472,3361.7,3360.8,0.209]
["bitfinex","ETHUSD",1736958153028,0.7765,3361.6,3360.9,0.209]
["bitfinex","ETHUSD",1736958153222,0.7765,3361.6,3360.0,2.0]
["bitfinex","ETHUSD",1736958153223,2.97495,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1736958153434,2.97495,3361.4,3360.3,3.18489]
["bitfinex","ETHUSD",1736958153758,2.97511,3361.3,3360.1,2.97602]
["bitfinex","ETHUSD",1736958153927,0.7765,3361.6,3360.4,0.209]
["bitfinex","ETHUSD",1736958154129,2.97507,3361.3,3360.4,0.209]
["bitfinex","ETHUSD",1736958154357,0.02980968,3361.2,3359.6,2.0]
["bitfinex","ETHUSD",1736958154553,2.97521,3361.1,3359.8,0.60538376]
["bitfinex","ETHUSD",1736958154861,2.97587,3360.4,3359.9,0.209]
["bitfinex","ETHUSD",1736958155162,2.97503,3361.4,3359.9,0.209]
["bitfinex","ETHUSD",1736958155336,2.97503,3361.4,3360.0,2.97619]
["bitfinex","ETHUSD",1736958155337,0.7662,3361.4,3360.0,2.97619]
["bitfinex","ETHUSD",1736958155663,0.7662,3361.4,3360.1,2.0]
["bitfinex","ETHUSD",1736958155823,0.7662,3361.4,3359.9,3.209]
["bitfinex","ETHUSD",1736958156028,0.7662,3361.4,3360.5,2.97571]
["bitfinex","ETHUSD",1736958156228,0.7662,3361.4,3360.1,2.0]
["bitfinex","ETHUSD",1736958156229,0.7662,3361.4,3360.3,2.9759]
["bitfinex","ETHUSD",1736958156429,2.97512,3361.3,3360.2,2.97601]
["bitfinex","ETHUSD",1736958156628,0.7662,3361.4,3360.4,2.9758]
["bitfinex","ETHUSD",1736958156942,0.7662,3361.4,3360.5,0.29758]
["bitfinex","ETHUSD",1736958157953,0.7662,3361.4,3360.4,2.97581]
["bitfinex","ETHUSD",1736958158531,0.7662,3361.4,3360.5,0.60270349]
["bitfinex","ETHUSD",1736958158733,0.7662,3361.4,3360.6,0.209]
["bitfinex","ETHUSD",1736958158734,3.74122,3361.4,3360.6,0.209]
["bitfinex","ETHUSD",1736958159061,2.9752,3361.2,3360.6,0.209]
["bitfinex","ETHUSD",1736958159235,2.9752,3361.2,3360.0,0.818531]
["bitfinex","ETHUSD",1736958159236,2.97514,3361.2,3360.0,0.818531]
["bitfinex","ETHUSD",1736958159435,2.97515,3361.2,3360.1,3.5669131]
["bitfinex","ETHUSD",1736958159863,2.97504,3361.3,3360.2,2.97601]
["bitfinex","ETHUSD",1736958160161,2.97513,3361.2,3360.2,2.97601]
["bitfinex","ETHUSD",1736958160324,0.7662,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1736958160531,2.9752,3361.2,3360.1,4.19892819]
["bitfinex","ETHUSD",1736958160831,2.97503,3361.3,3360.2,0.71750982]
["bitfinex","ETHUSD",1736958161064,2.97542,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1736958161269,2.97523,3361.1,3360.1,0.209]
["bitfinex","ETHUSD",1736958161470,2.97531,3361.0,3360.1,0.209]
["bitfinex","ETHUSD",1736958162477,2.97531,3361.0,3360.1,0.8881528]
["bitfinex","ETHUSD",1736958162771,2.97543,3360.9,3360.1,0.8881528]
["bitfinex","ETHUSD",1736958162979,2.97514,3361.2,3360.1,0.8881528]
["bitfinex","ETHUSD",1736958163179,2.97524,3361.1,3360.1,3.8642428]
["bitfinex","ETHUSD",1736958164245,2.97524,3361.1,3360.2,0.209]
["bitfinex","ETHUSD",1736958164557,2.97165251,3361.1,3360.2,0.95605308]
["bitfinex","ETHUSD",1736958165107,0.8062,3361.9,3360.2,0.95605308]
["bitfinex","ETHUSD",1736958165262,2.97479,3361.6,3360.2,0.95605308]
["bitfinex","ETHUSD",1736958165650,2.97479,3361.6,3360.4,2.97576]
["bitfinex","ETHUSD",1736958165852,0.8062,3361.9,3360.5,0.02975145]
["bitfinex","ETHUSD",1736958166163,0.1752123,3362.5,3361.5,2.97479]
["bitfinex","ETHUSD",1736958166364,0.1752123,3362.5,3361.6,0.209]
["bitfinex","ETHUSD",1736958166564,0.1752123,3362.5,3362.1,2.97424]
["bitfinex","ETHUSD",1736958167039,0.1752123,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1736958167439,0.1752123,3362.5,3361.8,4.97459]
["bitfinex","ETHUSD",1736958167440,0.1752123,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1736958167640,0.1752123,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1736958168249,0.1752123,3362.5,3362.2,0.209]
["bitfinex","ETHUSD",1736958168664,0.8062,3362.3,3361.4,0.59778206]
["bitfinex","ETHUSD",1736958168896,3.78037,3362.3,3362.1,0.209]
["bitfinex","ETHUSD",1736958169097,0.8062,3362.3,3362.1,0.209]
["bitfinex","ETHUSD",1736958169406,0.1752123,3362.5,3362.1,0.209]
["bitfinex","ETHUSD",1736958171214,0.1752123,3362.5,3362.1,3.18332]
["bitfinex","ETHUSD",1736958171520,0.1752123,3362.5,3362.2,0.318332]
["bitfinex","ETHUSD",1736958171874,0.1752123,3362.5,3362.1,0.209]
["bitfinex","ETHUSD",1736958172291,0.1752123,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1736958172641,0.1752123,3362.5,3362.1,3.1833]
["bitfinex","ETHUSD",1736958172808,0.1752123,3362.5,3362.1,0.209]
["bitfinex","ETHUSD",1736958172985,0.1752123,3362.5,3362.1,3.18333]
["bitfinex","ETHUSD",1736958173185,0.1752123,3362.5,3362.3,2.97415]
["bitfinex","ETHUSD",1736958173387,0.1752123,3362.5,3362.3,5.97415]
["bitfinex","ETHUSD",1736958174210,0.1752123,3362.5,3362.3,6.52415]
["bitfinex","ETHUSD",1736958174729,1.645496,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1736958174880,1.645496,3362.8,3362.7,4.32118]
["bitfinex","ETHUSD",1736958175199,1e-05,3363.4,3363.3,3.52327]
["bitfinex","ETHUSD",1736958175380,1e-05,3363.4,3363.3,9.52799225]
["bitfinex","ETHUSD",1736958175577,0.0036465,3363.9,3363.8,4.97282]
["bitfinex","ETHUSD",1736958175780,6.5e-06,3363.9,3363.8,9.317403]
["bitfinex","ETHUSD",1736958176191,0.8196,3366.8,3364.8,2.0]
["bitfinex","ETHUSD",1736958176380,0.02980968,3366.3,3364.9,0.209]
["bitfinex","ETHUSD",1736958176576,1.1992709,3365.9,3365.1,2.97166]
["bitfinex","ETHUSD",1736958176781,1.1992709,3365.9,3365.1,0.318066]
["bitfinex","ETHUSD",1736958176981,1.1992709,3365.9,3365.4,2.97136]
["bitfinex","ETHUSD",1736958177232,1.1992709,3365.9,3365.4,2.0]
["bitfinex","ETHUSD",1736958177376,0.38637977,3365.9,3365.4,2.0]
["bitfinex","ETHUSD",1736958177579,0.38637977,3365.9,3365.5,0.209]
["bitfinex","ETHUSD",1736958177780,0.8196,3366.9,3365.5,0.209]
["bitfinex","ETHUSD",1736958178245,2.97037,3366.6,3365.5,3.18031]
["bitfinex","ETHUSD",1736958178453,3.7897,3366.9,3365.6,0.209]
["bitfinex","ETHUSD",1736958178738,2.97026,3366.7,3365.6,0.209]
["bitfinex","ETHUSD",1736958178883,2.97026,3366.7,3365.1,0.318066]
["bitfinex","ETHUSD",1736958179082,2.97043,3366.6,3365.4,2.97139]
["bitfinex","ETHUSD",1736958179681,2.97029,3366.7,3365.5,2.97129]
["bitfinex","ETHUSD",1736958179883,2.97029,3366.7,3365.5,2.97132]
["bitfinex","ETHUSD",1736958180543,0.02980968,3366.8,3365.2,0.73481829]
["bitfinex","ETHUSD",1736958180683,2.97064,3366.3,3365.0,4.97168]
["bitfinex","ETHUSD",1736958180879,2.97064,3366.3,3365.1,0.212]
["bitfinex","ETHUSD",1736958181132,2.97064,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1736958181339,2.97047,3366.5,3365.3,2.97147]
["bitfinex","ETHUSD",1736958181521,4.616076,3366.4,3365.3,2.97147]
["bitfinex","ETHUSD",1736958181841,1.86e-06,3365.7,3365.6,5.97123]
["bitfinex","ETHUSD",1736958182036,1.86e-06,3365.7,3365.6,7.11936855]
["bitfinex","ETHUSD",1736958182184,4.16e-06,3365.8,3365.7,6.52115]
["bitfinex","ETHUSD",1736958182390,4.16e-06,3365.8,3365.7,9.49415]
["bitfinex","ETHUSD",1736958182671,1.645496,3366.4,3366.3,4.97062]
["bitfinex","ETHUSD",1736958182793,1.26001537,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1736958182994,1.26001537,3368.2,3367.5,0.212]
["bitfinex","ETHUSD",1736958183184,1.26001537,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1736958183385,1.26001537,3368.2,3367.5,0.212]
["bitfinex","ETHUSD",1736958183727,1.26001537,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1736958183957,1.67306148,3368.2,3367.7,0.212]
["bitfinex","ETHUSD",1736958184105,2.96904,3368.1,3367.8,0.212]
["bitfinex","ETHUSD",1736958184286,2.96912,3368.0,3367.5,0.212]
["bitfinex","ETHUSD",1736958184487,1.67306148,3368.2,3367.5,0.212]
["bitfinex","ETHUSD",1736958184688,1.26001537,3368.2,3367.5,0.212]
["bitfinex","ETHUSD",1736958185118,1.26001537,3368.2,3367.7,2.96936]
["bitfinex","ETHUSD",1736958185326,1.26001537,3368.2,3367.6,0.8017]
["bitfinex","ETHUSD",1736958185539,1.26001537,3368.2,3367.8,2.96921]
["bitfinex","ETHUSD",1736958185737,1.26001537,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1736958186851,1.26001537,3368.2,3368.1,3.18103]
["bitfinex","ETHUSD",1736958187006,1.26001537,3368.2,3368.1,0.212]
["bitfinex","ETHUSD",1736958187522,1.67306148,3368.2,3367.0,1.39975917]
["bitfinex","ETHUSD",1736958187830,1.67306148,3368.2,3367.1,3.1819]
["bitfinex","ETHUSD",1736958188126,1.67306148,3368.2,3367.2,2.96979]
["bitfinex","ETHUSD",1736958188523,1.67306148,3368.2,3367.0,0.8017]
["bitfinex","ETHUSD",1736958188689,0.53140072,3368.1,3367.1,3.1819]
["bitfinex","ETHUSD",1736958188889,0.53140072,3368.1,3367.2,2.96974]
["bitfinex","ETHUSD",1736958189131,0.53140072,3368.1,3367.3,0.212]
["bitfinex","ETHUSD",1736958189490,1.26001537,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1736958190624,9.02e-06,3368.3,3368.2,4.96894]
["bitfinex","ETHUSD",1736958190987,1.09e-06,3368.4,3368.3,4.32055]
["bitfinex","ETHUSD",1736958191191,0.1702123,3369.2,3368.3,4.32055]
["bitfinex","ETHUSD",1736958191192,8.33e-06,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736958192428,8.33e-06,3369.0,3368.9,3.18032]
["bitfinex","ETHUSD",1736958192952,8.33e-06,3369.0,3368.9,6.98202]
["bitfinex","ETHUSD",1736958193450,8.33e-06,3369.0,3368.9,0.212]
["bitfinex","ETHUSD",1736958193612,8.33e-06,3369.0,3368.9,3.18032]
["bitfinex","ETHUSD",1736958193812,8.33e-06,3369.0,3368.9,4.53202]
["bitfinex","ETHUSD",1736958193994,8.33e-06,3369.0,3368.9,10.50202]
["bitfinex","ETHUSD",1736958194292,8.33e-06,3369.0,3368.9,3.98202]
["bitfinex","ETHUSD",1736958194495,8.33e-06,3369.0,3368.9,3.18032]
["bitfinex","ETHUSD",1736958194915,8.33e-06,3369.0,3368.4,3.77038]
["bitfinex","ETHUSD",1736958195116,8.33e-06,3369.0,3368.3,2.0]
["bitfinex","ETHUSD",1736958195328,8.33e-06,3369.0,3368.5,2.96862]
["bitfinex","ETHUSD",1736958195530,8.33e-06,3369.0,3368.6,0.02968041]
["bitfinex","ETHUSD",1736958195747,8.33e-06,3369.0,3368.9,3.77002]
["bitfinex","ETHUSD",1736958196049,8.33e-06,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736958196205,8.33e-06,3369.0,3368.7,2.97]
["bitfinex","ETHUSD",1736958196206,8.33e-06,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1736958196397,8.33e-06,3369.0,3368.8,0.212]
["bitfinex","ETHUSD",1736958196594,8.33e-06,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736958197306,8.33e-06,3369.0,3368.9,3.286352]
["bitfinex","ETHUSD",1736958197742,8.33e-06,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1736958198332,8.33e-06,3369.0,3368.9,3.18032]
["bitfinex","ETHUSD",1736958198897,8.33e-06,3369.0,3368.9,9.15032]
["bitfinex","ETHUSD",1736958199110,0.1702123,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1736958199111,6.3e-07,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1736958199623,6.3e-07,3369.2,3369.1,0.212]
["bitfinex","ETHUSD",1736958200251,6.3e-07,3369.2,3369.1,3.18015]
["bitfinex","ETHUSD",1736958200443,6.3e-07,3369.2,3368.9,2.9683]
["bitfinex","ETHUSD",1736958200668,6.3e-07,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1736958200952,6.3e-07,3369.2,3369.1,3.18015]
["bitfinex","ETHUSD",1736958201166,6.3e-07,3369.2,3368.9,0.65397859]
["bitfinex","ETHUSD",1736958201310,6.3e-07,3369.2,3369.1,0.212]
["bitfinex","ETHUSD",1736958201511,6.3e-07,3369.2,3368.8,0.60297594]
["bitfinex","ETHUSD",1736958201742,6.3e-07,3369.2,3368.9,0.212]
["bitfinex","ETHUSD",1736958202253,6.3e-07,3369.2,3368.5,0.8017]
["bitfinex","ETHUSD",1736958202409,6.3e-07,3369.2,3368.6,0.212]
["bitfinex","ETHUSD",1736958202608,6.3e-07,3369.2,3368.9,2.96831]
["bitfinex","ETHUSD",1736958203047,6.3e-07,3369.2,3368.3,2.0]
["bitfinex","ETHUSD",1736958203211,6.3e-07,3369.2,3369.0,0.212]
["bitfinex","ETHUSD",1736958203631,6.3e-07,3369.2,3367.9,2.0]
["bitfinex","ETHUSD",1736958203852,0.7705,3369.1,3367.6,1.39689139]
["bitfinex","ETHUSD",1736958204145,2.96842,3368.8,3367.7,0.212]
["bitfinex","ETHUSD",1736958204325,2.96842,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1736958204518,0.7705,3369.1,3367.6,0.8017]
["bitfinex","ETHUSD",1736958204519,2.96862,3368.6,3368.0,0.212]
["bitfinex","ETHUSD",1736958204721,0.7705,3368.5,3368.0,0.212]
["bitfinex","ETHUSD",1736958204946,0.7705,3368.5,3368.1,0.212]
["bitfinex","ETHUSD",1736958205365,0.7705,3368.5,3368.2,2.96887]
["bitfinex","ETHUSD",1736958205526,0.7705,3368.7,3367.2,0.5806325]
["bitfinex","ETHUSD",1736958205846,0.7705,3368.5,3367.3,0.212]
["bitfinex","ETHUSD",1736958206047,0.7705,3368.5,3367.1,2.96991]
["bitfinex","ETHUSD",1736958206246,0.7705,3368.5,3367.0,0.8017]
["bitfinex","ETHUSD",1736958206247,0.7705,3368.5,3367.2,0.212]
["bitfinex","ETHUSD",1736958206577,0.7705,3368.5,3367.7,2.96935]
["bitfinex","ETHUSD",1736958206729,0.7705,3368.5,3367.7,2.96934]
["bitfinex","ETHUSD",1736958206930,0.7705,3368.5,3368.0,2.96907]
["bitfinex","ETHUSD",1736958207335,0.7705,3368.5,3368.1,0.212]
["bitfinex","ETHUSD",1736958207650,0.7705,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1736958207985,0.7705,3369.1,3368.5,2.96863]
["bitfinex","ETHUSD",1736958208164,0.7705,3369.1,3368.0,2.96909]
["bitfinex","ETHUSD",1736958208464,0.7705,3368.6,3368.1,0.212]
["bitfinex","ETHUSD",1736958208831,1.144386,3368.6,3368.1,0.212]
["bitfinex","ETHUSD",1736958209073,4.112996,3368.6,3368.1,0.212]
["bitfinex","ETHUSD",1736958209227,0.7705,3368.6,3368.1,0.212]
["bitfinex","ETHUSD",1736958209860,3.7391,3368.6,3368.1,0.212]
["bitfinex","ETHUSD",1736958210028,0.7705,3368.6,3368.1,0.212]
["bitfinex","ETHUSD",1736958210229,0.02980968,3368.5,3367.3,2.9697]
["bitfinex","ETHUSD",1736958210459,0.7705,3368.2,3367.3,2.9697]
["bitfinex","ETHUSD",1736958210671,0.7705,3368.2,3367.4,0.216]
["bitfinex","ETHUSD",1736958210966,0.7705,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1736958211169,0.7705,3368.6,3367.6,2.96947]
["bitfinex","ETHUSD",1736958211381,0.7705,3368.6,3368.0,2.96904]
["bitfinex","ETHUSD",1736958211732,0.7705,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1736958212226,0.7705,3368.6,3368.2,2.96894]
["bitfinex","ETHUSD",1736958212432,0.7705,3369.1,3368.3,0.02968605]
["bitfinex","ETHUSD",1736958212662,0.7705,3369.1,3368.4,2.96875]
["bitfinex","ETHUSD",1736958212826,0.7705,3369.1,3368.5,0.216]
["bitfinex","ETHUSD",1736958213031,0.7705,3369.1,3368.6,0.216]
["bitfinex","ETHUSD",1736958213232,0.7705,3369.1,3368.8,2.96839]
["bitfinex","ETHUSD",1736958213454,0.7705,3369.1,3368.7,0.216]
["bitfinex","ETHUSD",1736958215995,0.7705,3369.1,3368.8,2.96839]
["bitfinex","ETHUSD",1736958216264,0.7705,3369.1,3368.6,0.216]
["bitfinex","ETHUSD",1736958216265,2.96825,3369.0,3368.6,0.216]
["bitfinex","ETHUSD",1736958216489,3.34212506,3369.0,3368.6,0.216]
["bitfinex","ETHUSD",1736958216635,0.7705,3369.1,3368.7,0.216]
["bitfinex","ETHUSD",1736958216835,0.7705,3369.1,3367.3,2.35599912]
["bitfinex","ETHUSD",1736958216836,0.80030968,3369.1,3367.9,2.96917]
["bitfinex","ETHUSD",1736958217047,0.7913,3368.8,3368.0,0.216]
["bitfinex","ETHUSD",1736958217349,3.75995,3368.6,3368.1,0.216]
["bitfinex","ETHUSD",1736958217579,4.13892597,3368.6,3368.1,0.216]
["bitfinex","ETHUSD",1736958217901,0.02980968,3368.5,3367.4,2.96963]
["bitfinex","ETHUSD",1736958218052,0.7913,3367.8,3367.5,0.216]
["bitfinex","ETHUSD",1736958218365,0.7913,3367.8,3366.9,3.4354528]
["bitfinex","ETHUSD",1736958218553,3.76061,3367.8,3367.1,0.216]
["bitfinex","ETHUSD",1736958218748,4.136671,3367.8,3367.1,0.216]
["bitfinex","ETHUSD",1736958218955,0.82110968,3367.7,3367.1,0.216]
["bitfinex","ETHUSD",1736958219160,0.7913,3367.7,3367.1,0.216]
["bitfinex","ETHUSD",1736958220863,0.7913,3367.7,3367.2,0.216]
["bitfinex","ETHUSD",1736958221479,0.82110968,3367.7,3366.5,0.46552899]
["bitfinex","ETHUSD",1736958221695,3.76077,3367.6,3366.6,3.18635]
["bitfinex","ETHUSD",1736958221995,0.7913,3367.5,3366.5,0.46552899]
["bitfinex","ETHUSD",1736958222194,3.76107,3367.3,3366.6,0.216]
["bitfinex","ETHUSD",1736958222528,0.7913,3367.3,3366.6,0.216]
["bitfinex","ETHUSD",1736958222744,0.7913,3367.3,3366.6,0.5811939]
["bitfinex","ETHUSD",1736958223036,0.7913,3367.3,3366.8,2.97016]
["bitfinex","ETHUSD",1736958223543,3.93622537,3368.4,3366.6,0.216]
["bitfinex","ETHUSD",1736958223544,2.96878,3368.4,3367.3,2.96972]
["bitfinex","ETHUSD",1736958224042,3.76024,3368.2,3366.7,2.97026]
["bitfinex","ETHUSD",1736958224338,0.376024,3368.1,3366.8,0.6622179]
["bitfinex","ETHUSD",1736958224637,0.7913,3367.8,3366.6,3.18628]
["bitfinex","ETHUSD",1736958224779,0.7913,3367.8,3366.6,0.216]
["bitfinex","ETHUSD",1736958224980,2.96964,3367.5,3366.6,0.216]
["bitfinex","ETHUSD",1736958225210,2.96964,3367.5,3366.5,0.46552899]
["bitfinex","ETHUSD",1736958225417,3.34871497,3367.5,3366.7,0.216]
["bitfinex","ETHUSD",1736958225715,0.37907497,3367.5,3366.7,0.216]
["bitfinex","ETHUSD",1736958226013,2.96957,3367.5,3366.7,0.216]
["bitfinex","ETHUSD",1736958226218,0.82110968,3367.6,3366.7,0.216]
["bitfinex","ETHUSD",1736958226417,0.02980968,3367.5,3366.7,0.216]
["bitfinex","ETHUSD",1736958226576,3.76078,3367.6,3366.7,0.216]
["bitfinex","ETHUSD",1736958226899,0.7913,3367.6,3366.7,3.18624]
["bitfinex","ETHUSD",1736958227420,0.7913,3367.6,3366.8,35.216]
["bitfinex","ETHUSD",1736958227715,0.7913,3367.6,3366.8,38.18617]
["bitfinex","ETHUSD",1736958228117,0.7913,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1736958228301,0.7913,3367.6,3366.8,35.216]
["bitfinex","ETHUSD",1736958228503,0.82110968,3367.6,3366.8,35.216]
["bitfinex","ETHUSD",1736958228708,0.7913,3367.6,3366.8,35.216]
["bitfinex","ETHUSD",1736958229085,0.7913,3367.6,3367.1,2.96989]
["bitfinex","ETHUSD",1736958229493,0.7913,3367.6,3366.8,35.216]
["bitfinex","ETHUSD",1736958229713,0.7913,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1736958230411,0.7913,3367.6,3366.8,38.18616]
["bitfinex","ETHUSD",1736958231340,0.7913,3367.6,3366.8,35.216]
["bitfinex","ETHUSD",1736958231491,2.96966,3367.4,3366.8,35.216]
["bitfinex","ETHUSD",1736958231693,2.96621039,3367.3,3366.8,35.216]
["bitfinex","ETHUSD",1736958231906,2.96621039,3367.3,3366.9,0.216]
["bitfinex","ETHUSD",1736958232239,0.82110968,3367.6,3366.8,35.0]
["bitfinex","ETHUSD",1736958232240,2.96964,3367.5,3367.0,0.216]
["bitfinex","ETHUSD",1736958232525,2.96969,3367.4,3367.0,0.216]
["bitfinex","ETHUSD",1736958232724,2.96977,3367.3,3367.0,0.216]
["bitfinex","ETHUSD",1736958233019,0.7913,3367.6,3367.0,0.216]
["bitfinex","ETHUSD",1736958234121,0.7913,3367.6,3367.0,3.18591]
["bitfinex","ETHUSD",1736958234326,0.7913,3367.6,3367.0,0.216]
["bitfinex","ETHUSD",1736958234539,0.7913,3367.6,3367.0,3.18597]
["bitfinex","ETHUSD",1736958234837,0.7913,3367.6,3367.1,2.96988]
["bitfinex","ETHUSD",1736958234990,0.7913,3367.6,3367.0,0.216]
["bitfinex","ETHUSD",1736958234991,0.8179,3368.4,3367.0,0.216]
["bitfinex","ETHUSD",1736958235295,0.8179,3368.4,3367.4,2.96957]
["bitfinex","ETHUSD",1736958235296,3.78667,3368.4,3367.4,2.96957]
["bitfinex","ETHUSD",1736958235509,3.78667,3368.4,3367.0,0.216]
["bitfinex","ETHUSD",1736958235510,0.8179,3368.4,3367.6,2.96942]
["bitfinex","ETHUSD",1736958235913,2.99865968,3368.3,3367.7,35.0]
["bitfinex","ETHUSD",1736958236085,2.96902,3368.2,3367.7,35.0]
["bitfinex","ETHUSD",1736958236283,0.8179,3368.0,3367.7,35.0]
["bitfinex","ETHUSD",1736958236488,0.8179,3368.0,3367.4,0.216]
["bitfinex","ETHUSD",1736958236489,3.78706,3368.0,3367.4,0.216]
["bitfinex","ETHUSD",1736958236733,0.8179,3368.0,3367.5,0.216]
["bitfinex","ETHUSD",1736958236911,0.8179,3368.0,3367.6,0.216]
["bitfinex","ETHUSD",1736958237289,0.8179,3368.5,3367.6,3.18543]
["bitfinex","ETHUSD",1736958237490,0.8179,3368.5,3367.7,2.96938]
["bitfinex","ETHUSD",1736958237689,0.8179,3368.5,3367.8,0.02969188]
["bitfinex","ETHUSD",1736958237936,0.8179,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1736958238095,0.8179,3368.5,3368.0,0.296913]
["bitfinex","ETHUSD",1736958238289,0.84770968,3369.0,3367.7,0.7972]
["bitfinex","ETHUSD",1736958238514,3.78617,3369.0,3367.9,2.96917]
["bitfinex","ETHUSD",1736958238904,3.78614,3369.0,3368.1,2.96901]
["bitfinex","ETHUSD",1736958239228,0.8179,3369.0,3368.2,2.96892]
["bitfinex","ETHUSD",1736958239423,0.8179,3369.0,3367.9,2.96913]
["bitfinex","ETHUSD",1736958239724,0.8179,3369.0,3368.0,0.376633]
["bitfinex","ETHUSD",1736958239933,6.3e-07,3369.2,3368.0,0.376633]
["bitfinex","ETHUSD",1736958240230,6.3e-07,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1736958240403,6.3e-07,3369.2,3368.6,37.96853]
["bitfinex","ETHUSD",1736958240732,6.3e-07,3369.2,3368.7,0.216]
["bitfinex","ETHUSD",1736958241228,2.96841,3368.8,3368.7,0.216]
["bitfinex","ETHUSD",1736958241430,0.02980968,3369.0,3367.7,37.96932]
["bitfinex","ETHUSD",1736958241617,3.78649,3368.6,3367.8,0.216]
["bitfinex","ETHUSD",1736958241935,0.02980968,3368.5,3367.3,0.7972]
["bitfinex","ETHUSD",1736958242095,2.96897,3368.2,3367.8,0.216]
["bitfinex","ETHUSD",1736958242430,2.96897,3368.2,3367.1,2.96987]
["bitfinex","ETHUSD",1736958242431,2.96912,3368.0,3367.9,0.216]
["bitfinex","ETHUSD",1736958242632,3.78702,3368.0,3367.9,0.216]
["bitfinex","ETHUSD",1736958242930,3.78702,3368.0,3365.4,0.14966079]
["bitfinex","ETHUSD",1736958242931,2.97044,3366.6,3365.6,0.7972]
["bitfinex","ETHUSD",1736958243091,0.02980968,3366.5,3366.2,0.216]
["bitfinex","ETHUSD",1736958243296,2.97044,3366.5,3366.2,0.216]
["bitfinex","ETHUSD",1736958243528,2.97027,3366.7,3366.2,0.216]
["bitfinex","ETHUSD",1736958243723,2.97036,3366.6,3365.7,35.0]
["bitfinex","ETHUSD",1736958243958,0.378826,3366.6,3365.8,0.216]
["bitfinex","ETHUSD",1736958244091,0.7817,3366.5,3365.8,0.216]
["bitfinex","ETHUSD",1736958244298,3.75222,3366.5,3365.8,0.216]
["bitfinex","ETHUSD",1736958244528,0.7817,3366.5,3365.8,3.18705]
["bitfinex","ETHUSD",1736958244893,0.7817,3366.5,3365.8,0.216]
["bitfinex","ETHUSD",1736958245131,0.7817,3366.5,3365.8,3.18704]
["bitfinex","ETHUSD",1736958245304,0.7817,3366.5,3365.8,0.216]
["bitfinex","ETHUSD",1736958245505,0.7817,3366.5,3365.7,35.0]
["bitfinex","ETHUSD",1736958245506,1.156888,3366.5,3365.7,35.0]
["bitfinex","ETHUSD",1736958245717,2.97062,3366.3,3365.8,0.216]
["bitfinex","ETHUSD",1736958246225,2.9703,3366.7,3365.8,0.216]
["bitfinex","ETHUSD",1736958246226,3.75245,3366.2,3365.8,0.216]
["bitfinex","ETHUSD",1736958247019,2.97091,3366.0,3365.6,0.216]
["bitfinex","ETHUSD",1736958247194,0.02980968,3366.1,3365.6,0.216]
["bitfinex","ETHUSD",1736958247395,0.7817,3366.2,3365.9,2.97091]
["bitfinex","ETHUSD",1736958247595,2.97004,3367.0,3366.0,35.513091]
["bitfinex","ETHUSD",1736958247795,2.97016,3366.9,3366.1,0.216]
["bitfinex","ETHUSD",1736958247995,0.02980968,3366.8,3366.1,0.216]
["bitfinex","ETHUSD",1736958248231,0.7817,3366.6,3366.1,0.216]
["bitfinex","ETHUSD",1736958248533,0.02980968,3366.8,3366.0,35.0]
["bitfinex","ETHUSD",1736958248534,2.97079,3366.1,3366.0,35.0]
["bitfinex","ETHUSD",1736958248730,3.75266,3366.0,3365.8,0.216]
["bitfinex","ETHUSD",1736958249033,1.48681865,3366.0,3364.8,0.46565811]
["bitfinex","ETHUSD",1736958249232,1.45700897,3366.0,3364.9,0.216]
["bitfinex","ETHUSD",1736958249398,3.7526,3366.0,3364.9,3.18779]
["bitfinex","ETHUSD",1736958249934,0.02980968,3365.9,3364.9,3.18779]
["bitfinex","ETHUSD",1736958250135,0.7817,3366.0,3364.9,0.216]
["bitfinex","ETHUSD",1736958250693,0.7817,3366.0,3365.1,2.97165]
["bitfinex","ETHUSD",1736958250939,0.7817,3366.0,3364.9,0.216]
["bitfinex","ETHUSD",1736958251143,0.7817,3366.0,3365.2,2.97155]
["bitfinex","ETHUSD",1736958251361,0.7817,3366.0,3364.9,0.216]
["bitfinex","ETHUSD",1736958251553,0.7817,3366.0,3365.3,35.0]
["bitfinex","ETHUSD",1736958252401,0.02980968,3365.9,3365.3,35.0]
["bitfinex","ETHUSD",1736958252944,3.75258,3366.0,3365.3,35.0]
["bitfinex","ETHUSD",1736958253155,0.40506768,3365.9,3365.3,35.0]
["bitfinex","ETHUSD",1736958253452,0.02980968,3365.9,3365.3,35.0]
["bitfinex","ETHUSD",1736958253611,0.7817,3366.0,3365.3,35.0]
["bitfinex","ETHUSD",1736958254194,2.97115,3365.7,3365.3,35.0]
["bitfinex","ETHUSD",1736958254420,3.75294,3365.6,3365.3,35.0]
["bitfinex","ETHUSD",1736958254656,0.7817,3365.6,3365.1,0.216]
["bitfinex","ETHUSD",1736958254835,0.7817,3365.6,3365.1,0.53478]
["bitfinex","ETHUSD",1736958255001,0.7817,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1736958255200,0.7817,3366.4,3365.5,37.97132]
["bitfinex","ETHUSD",1736958255403,2.97108,3365.8,3365.1,0.216]
["bitfinex","ETHUSD",1736958255757,0.7817,3365.7,3365.1,0.216]
["bitfinex","ETHUSD",1736958255908,0.7817,3365.7,3365.2,35.0]
["bitfinex","ETHUSD",1736958256342,2.97134,3365.5,3365.2,35.0]
["bitfinex","ETHUSD",1736958256732,0.7817,3365.7,3364.9,0.216]
["bitfinex","ETHUSD",1736958257243,0.7817,3365.7,3364.9,35.216]
["bitfinex","ETHUSD",1736958258312,0.7817,3365.7,3365.0,2.97174]
["bitfinex","ETHUSD",1736958258610,0.7817,3365.7,3364.9,0.216]
["bitfinex","ETHUSD",1736958258845,0.7817,3365.7,3364.9,3.18781]
["bitfinex","ETHUSD",1736958259010,0.7817,3365.7,3365.1,35.0]
["bitfinex","ETHUSD",1736958260908,0.02980968,3365.6,3365.1,35.0]
["bitfinex","ETHUSD",1736958261105,3.75343,3365.1,3364.8,0.216]
["bitfinex","ETHUSD",1736958261544,2.97178,3365.0,3364.8,0.216]
["bitfinex","ETHUSD",1736958261940,2.97185,3364.9,3364.8,0.216]
["bitfinex","ETHUSD",1736958262615,0.34383295,3364.9,3364.3,35.0]
["bitfinex","ETHUSD",1736958263010,0.7817,3364.7,3364.2,0.81294212]
["bitfinex","ETHUSD",1736958263746,3.75376,3364.7,3364.2,0.216]
["bitfinex","ETHUSD",1736958264059,2.9723,3364.4,3363.8,0.216]
["bitfinex","ETHUSD",1736958264761,0.02980968,3364.3,3363.8,0.216]
["bitfinex","ETHUSD",1736958265256,0.8183,3364.2,3363.8,0.216]
["bitfinex","ETHUSD",1736958265554,3.79079,3364.2,3363.6,35.0]
["bitfinex","ETHUSD",1736958265759,3.79079,3364.2,3363.8,0.216]
["bitfinex","ETHUSD",1736958266069,1.197379,3364.2,3363.5,0.46597564]
["bitfinex","ETHUSD",1736958266275,2.97288,3363.8,3363.3,0.216]
["bitfinex","ETHUSD",1736958266576,2.97263,3364.1,3363.4,35.0]
["bitfinex","ETHUSD",1736958266734,0.8183,3363.6,3363.3,0.216]
["bitfinex","ETHUSD",1736958266935,0.84810968,3363.6,3363.1,2.14]
["bitfinex","ETHUSD",1736958267153,3.82111968,3363.6,3363.1,2.14]
["bitfinex","ETHUSD",1736958267364,0.84810968,3363.6,3363.2,0.216]
["bitfinex","ETHUSD",1736958267543,2.97311,3363.5,3363.1,0.216]
["bitfinex","ETHUSD",1736958267751,0.379141,3363.5,3362.9,0.46604091]
["bitfinex","ETHUSD",1736958267931,0.8183,3363.3,3362.9,0.216]
["bitfinex","ETHUSD",1736958268129,2.97364,3362.9,3362.0,0.46609636]
["bitfinex","ETHUSD",1736958268330,0.8183,3362.7,3362.6,0.216]
["bitfinex","ETHUSD",1736958268530,3.7921,3362.7,3362.6,0.216]
["bitfinex","ETHUSD",1736958268759,3.35301,3362.7,3360.9,0.8018]
["bitfinex","ETHUSD",1736958268969,2.97423,3362.3,3361.8,0.213]
["bitfinex","ETHUSD",1736958269280,3.82234968,3362.2,3361.8,0.213]
["bitfinex","ETHUSD",1736958269476,3.82234968,3362.2,3361.6,0.213]
["bitfinex","ETHUSD",1736958269827,3.82234968,3362.2,3361.3,0.46621796]
["bitfinex","ETHUSD",1736958270067,3.82234968,3362.2,3361.3,0.213]
["bitfinex","ETHUSD",1736958270867,3.82234968,3362.2,3361.2,0.213]
["bitfinex","ETHUSD",1736958272530,6.82234968,3362.2,3361.2,0.213]
["bitfinex","ETHUSD",1736958272865,8.16580051,3362.2,3361.2,0.213]
["bitfinex","ETHUSD",1736958273025,8.16580051,3362.2,3361.0,2.97526]
["bitfinex","ETHUSD",1736958273225,8.16580051,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958273929,6.79254,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958274443,0.8183,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958275035,3.79254,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958276455,3.82234968,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958276947,7.37234968,3362.2,3360.9,1.25438673]
["bitfinex","ETHUSD",1736958277152,8.37717897,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958277353,11.8480213,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958277553,11.2980213,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958278284,11.8480213,3362.2,3361.5,0.213]
["bitfinex","ETHUSD",1736958278630,11.8480213,3362.2,3360.5,0.788]
["bitfinex","ETHUSD",1736958278631,11.8480213,3362.2,3362.1,1e-05]
["bitfinex","ETHUSD",1736958280180,12.4497503,3362.2,3362.1,1e-05]
["bitfinex","ETHUSD",1736958283997,4.3176,3362.1,3360.7,0.213]
["bitfinex","ETHUSD",1736958284140,3.47084233,3361.4,3360.7,0.213]
["bitfinex","ETHUSD",1736958284343,3.00484968,3361.3,3360.7,0.213]
["bitfinex","ETHUSD",1736958284561,2.97504,3361.3,3360.7,0.213]
["bitfinex","ETHUSD",1736958284762,3.47084233,3361.4,3360.3,0.46638734]
["bitfinex","ETHUSD",1736958284961,4.31457627,3362.1,3360.4,0.213]
["bitfinex","ETHUSD",1736958284962,3.0,3361.7,3360.4,0.213]
["bitfinex","ETHUSD",1736958285149,2.97477,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1736958285567,2.97477,3361.6,3360.7,0.213]
["bitfinex","ETHUSD",1736958286093,3.47084233,3361.4,3360.7,0.213]
["bitfinex","ETHUSD",1736958286393,0.02980968,3361.3,3360.7,0.213]
["bitfinex","ETHUSD",1736958286595,2.97522,3361.1,3360.7,0.213]
["bitfinex","ETHUSD",1736958286762,3.00502968,3361.1,3360.7,0.213]
["bitfinex","ETHUSD",1736958286964,0.3500652,3361.2,3360.7,0.213]
["bitfinex","ETHUSD",1736958287147,3.00504968,3361.1,3360.7,0.213]
["bitfinex","ETHUSD",1736958287346,3.00504968,3361.1,3360.3,0.46638734]
["bitfinex","ETHUSD",1736958287566,3.9876454,3361.1,3360.4,0.213]
["bitfinex","ETHUSD",1736958288197,3.47084233,3361.4,3360.4,0.213]
["bitfinex","ETHUSD",1736958288401,0.02980968,3361.3,3360.4,0.213]
["bitfinex","ETHUSD",1736958288699,2.97516,3361.2,3360.4,0.213]
["bitfinex","ETHUSD",1736958289049,0.02980968,3361.1,3360.4,0.213]
["bitfinex","ETHUSD",1736958289253,3.00496968,3361.2,3360.4,0.213]
["bitfinex","ETHUSD",1736958289663,0.02980968,3361.2,3360.4,0.213]
["bitfinex","ETHUSD",1736958289851,2.97523,3361.1,3360.4,0.213]
["bitfinex","ETHUSD",1736958290050,3.0,3361.3,3360.4,0.213]
["bitfinex","ETHUSD",1736958290253,2.97469,3361.7,3360.4,3.18876]
["bitfinex","ETHUSD",1736958290500,0.7676,3361.8,3360.8,2.97544]
["bitfinex","ETHUSD",1736958290663,4.11773208,3362.1,3360.5,0.8105]
["bitfinex","ETHUSD",1736958290664,0.05469827,3362.1,3360.9,0.0297529]
["bitfinex","ETHUSD",1736958290862,0.8181,3362.6,3361.8,0.8105]
["bitfinex","ETHUSD",1736958291080,1.54437723,3362.6,3361.9,0.213]
["bitfinex","ETHUSD",1736958291281,0.02980968,3362.8,3361.9,0.213]
["bitfinex","ETHUSD",1736958291595,2.97373,3362.8,3361.9,3.18749]
["bitfinex","ETHUSD",1736958291793,3.47084233,3362.9,3362.0,0.213]
["bitfinex","ETHUSD",1736958292001,2.97426,3362.2,3361.8,0.8105]
["bitfinex","ETHUSD",1736958292205,0.02980968,3362.1,3361.9,0.213]
["bitfinex","ETHUSD",1736958292354,3.00394968,3362.4,3361.9,0.213]
["bitfinex","ETHUSD",1736958292557,2.97414,3362.4,3361.9,0.213]
["bitfinex","ETHUSD",1736958293241,4.20010153,3362.5,3361.9,0.213]
["bitfinex","ETHUSD",1736958293242,0.7292592,3362.5,3361.9,0.213]
["bitfinex","ETHUSD",1736958293451,0.8181,3363.1,3362.0,0.8105]
["bitfinex","ETHUSD",1736958293659,0.8181,3363.1,3362.0,3.7849]
["bitfinex","ETHUSD",1736958293660,2.97354,3363.0,3362.0,3.7849]
["bitfinex","ETHUSD",1736958293862,2.97386,3362.7,3362.0,0.8105]
["bitfinex","ETHUSD",1736958294011,2.97392,3362.6,3362.0,0.8105]
["bitfinex","ETHUSD",1736958294558,0.02980968,3362.5,3362.0,0.8105]
["bitfinex","ETHUSD",1736958294721,0.02980968,3362.5,3361.9,0.213]
["bitfinex","ETHUSD",1736958295063,0.30037297,3362.4,3361.9,0.213]
["bitfinex","ETHUSD",1736958295372,3.47084233,3362.9,3361.9,0.213]
["bitfinex","ETHUSD",1736958295534,3.50065201,3362.9,3361.9,0.213]
["bitfinex","ETHUSD",1736958295738,3.47084233,3362.9,3361.9,3.18748]
["bitfinex","ETHUSD",1736958296039,2.97384,3362.7,3361.9,0.213]
["bitfinex","ETHUSD",1736958296234,6.44455233,3362.9,3361.9,0.213]
["bitfinex","ETHUSD",1736958296470,3.47084233,3362.9,3361.9,0.213]
["bitfinex","ETHUSD",1736958296650,3.00352968,3362.8,3361.9,0.213]
["bitfinex","ETHUSD",1736958297178,2.97382,3362.7,3361.9,0.213]
["bitfinex","ETHUSD",1736958297472,1.3079171,3363.1,3361.9,0.213]
["bitfinex","ETHUSD",1736958297653,2.97361,3363.0,3361.9,3.18749]
["bitfinex","ETHUSD",1736958297860,2.97361,3363.0,3361.9,0.213]
["bitfinex","ETHUSD",1736958298187,2.97361,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1736958298348,1.42732867,3363.4,3362.1,0.318732]
["bitfinex","ETHUSD",1736958298671,3.0,3363.2,3362.3,2.97413]
["bitfinex","ETHUSD",1736958298879,2.9733,3363.3,3362.3,2.97413]
["bitfinex","ETHUSD",1736958300172,2.97366,3362.9,3362.0,0.8105]
["bitfinex","ETHUSD",1736958300374,0.02980968,3363.2,3362.0,0.8105]
["bitfinex","ETHUSD",1736958300375,2.97388,3362.7,3362.0,0.8105]
["bitfinex","ETHUSD",1736958301074,2.97365,3362.9,3362.0,0.8105]
["bitfinex","ETHUSD",1736958301371,2.97353,3363.1,3362.1,2.97427]
["bitfinex","ETHUSD",1736958301725,2.97353,3363.1,3362.0,1.210306]
["bitfinex","ETHUSD",1736958301726,0.02980968,3363.1,3362.0,1.210306]
["bitfinex","ETHUSD",1736958301921,3.47084233,3362.9,3362.0,0.8105]
["bitfinex","ETHUSD",1736958302128,6.47084233,3363.4,3362.1,0.209]
["bitfinex","ETHUSD",1736958302354,0.02980968,3363.3,3362.1,3.1833]
["bitfinex","ETHUSD",1736958302525,2.97346,3363.1,3362.1,3.1833]
["bitfinex","ETHUSD",1736958302746,2.97346,3363.1,3362.0,0.8105]
["bitfinex","ETHUSD",1736958302747,2.97373,3362.8,3362.0,0.8105]
["bitfinex","ETHUSD",1736958302945,2.97373,3362.8,3362.2,0.209]
["bitfinex","ETHUSD",1736958304033,3.47084233,3362.6,3362.0,0.8105]
["bitfinex","ETHUSD",1736958304280,2.97423,3362.3,3361.6,0.7956]
["bitfinex","ETHUSD",1736958304489,0.55,3362.8,3361.6,0.7956]
["bitfinex","ETHUSD",1736958304635,1.66727801,3362.8,3361.7,3.18364]
["bitfinex","ETHUSD",1736958304979,2.97387,3362.7,3361.7,3.18364]
["bitfinex","ETHUSD",1736958305387,2.97392,3362.6,3361.6,0.7956]
["bitfinex","ETHUSD",1736958305683,4.29934233,3363.4,3361.9,0.7956]
["bitfinex","ETHUSD",1736958305883,4.29934233,3363.4,3362.0,0.209]
["bitfinex","ETHUSD",1736958306070,2.9734,3363.2,3362.1,2.97429]
["bitfinex","ETHUSD",1736958306275,2.97258,3364.1,3362.3,0.7956]
["bitfinex","ETHUSD",1736958306276,2.97303,3363.6,3362.3,0.7956]
["bitfinex","ETHUSD",1736958306590,2.97303,3363.6,3362.6,2.97386]
["bitfinex","ETHUSD",1736958306931,2.97303,3363.6,3362.3,0.7956]
["bitfinex","ETHUSD",1736958306932,2.97352,3363.1,3362.3,0.7956]
["bitfinex","ETHUSD",1736958307129,0.02980968,3363.0,3362.4,0.209]
["bitfinex","ETHUSD",1736958307330,2.97355,3363.0,3362.4,0.209]
["bitfinex","ETHUSD",1736958307578,3.27388597,3363.0,3362.4,0.209]
["bitfinex","ETHUSD",1736958307787,0.02980968,3362.9,3362.4,0.209]
["bitfinex","ETHUSD",1736958307994,0.8285,3363.8,3362.4,0.209]
["bitfinex","ETHUSD",1736958307995,4.29934233,3363.8,3362.4,0.209]
["bitfinex","ETHUSD",1736958308296,2.97293,3363.7,3362.4,0.209]
["bitfinex","ETHUSD",1736958308591,2.97293,3363.7,3362.7,2.97375]
["bitfinex","ETHUSD",1736958308742,2.97286,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1736958308943,3.00275968,3363.7,3362.6,2.97381]
["bitfinex","ETHUSD",1736958309292,2.9729,3363.8,3362.7,2.9738]
["bitfinex","ETHUSD",1736958309494,0.02980968,3363.7,3362.5,0.7956]
["bitfinex","ETHUSD",1736958309788,2.97323,3363.4,3362.5,3.76957]
["bitfinex","ETHUSD",1736958310285,2.97303,3363.6,3362.6,2.97386]
["bitfinex","ETHUSD",1736958310446,2.97303,3363.6,3362.5,0.7956]
["bitfinex","ETHUSD",1736958310652,2.8645,3364.8,3362.4,0.209]
["bitfinex","ETHUSD",1736958310653,6.44304233,3364.6,3362.7,0.7956]
["bitfinex","ETHUSD",1736958310855,6.44304233,3364.6,3363.5,2.97308]
["bitfinex","ETHUSD",1736958310856,3.80072,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1736958311064,3.80072,3364.5,3363.7,0.7956]
["bitfinex","ETHUSD",1736958311249,2.97252,3364.2,3363.7,0.7956]
["bitfinex","ETHUSD",1736958311455,0.02980968,3364.4,3363.7,0.7956]
["bitfinex","ETHUSD",1736958311737,3.00212968,3364.4,3363.7,0.7956]
["bitfinex","ETHUSD",1736958311968,3.6196172,3364.4,3363.7,0.7956]
["bitfinex","ETHUSD",1736958312175,3.6196172,3364.4,3363.6,0.209]
["bitfinex","ETHUSD",1736958312176,0.55,3364.3,3363.6,0.209]
["bitfinex","ETHUSD",1736958312380,2.97271,3364.0,3363.6,0.209]
["bitfinex","ETHUSD",1736958313133,2.9734,3363.2,3363.1,0.209]
["bitfinex","ETHUSD",1736958313253,3.47084233,3363.7,3363.0,0.209]
["bitfinex","ETHUSD",1736958313254,0.02980968,3363.5,3363.0,0.209]
["bitfinex","ETHUSD",1736958313593,3.47084233,3363.7,3363.1,0.209]
["bitfinex","ETHUSD",1736958313881,4.20077656,3363.7,3363.1,0.207]
["bitfinex","ETHUSD",1736958314097,0.02980968,3363.6,3363.1,0.207]
["bitfinex","ETHUSD",1736958314293,7.17376656,3363.7,3363.1,0.207]
["bitfinex","ETHUSD",1736958314595,3.57077896,3364.1,3363.1,0.207]
["bitfinex","ETHUSD",1736958314596,2.97276,3363.9,3363.1,0.207]
["bitfinex","ETHUSD",1736958315100,3.47084233,3364.1,3363.1,0.207]
["bitfinex","ETHUSD",1736958315240,3.47084233,3364.1,3363.2,3.76894]
["bitfinex","ETHUSD",1736958315642,0.02980968,3364.0,3363.2,3.76894]
["bitfinex","ETHUSD",1736958315888,0.02980968,3364.0,3363.1,0.207]
["bitfinex","ETHUSD",1736958315889,6.44376233,3363.7,3363.1,0.209]
["bitfinex","ETHUSD",1736958316089,0.02980968,3363.6,3363.1,0.209]
["bitfinex","ETHUSD",1736958316246,2.97317,3363.5,3363.1,0.209]
["bitfinex","ETHUSD",1736958316763,6.44382233,3363.7,3363.1,0.209]
["bitfinex","ETHUSD",1736958316960,0.75704191,3363.6,3363.1,0.209]
["bitfinex","ETHUSD",1736958317440,0.72723223,3363.6,3363.1,0.209]
["bitfinex","ETHUSD",1736958317638,2.9726,3364.1,3363.2,0.7956]
["bitfinex","ETHUSD",1736958317890,6.44326233,3364.3,3363.3,2.97325]
["bitfinex","ETHUSD",1736958318200,3.47084233,3364.3,3363.3,2.97327]
["bitfinex","ETHUSD",1736958318491,2.97254,3364.2,3363.3,0.7956]
["bitfinex","ETHUSD",1736958319075,3.47084233,3364.3,3363.3,0.7956]
["bitfinex","ETHUSD",1736958319274,0.02980968,3364.1,3363.3,0.7956]
["bitfinex","ETHUSD",1736958319578,3.47084233,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1736958319786,3.47084233,3364.7,3363.4,2.97318]
["bitfinex","ETHUSD",1736958319787,3.47084233,3365.1,3364.0,0.7669]
["bitfinex","ETHUSD",1736958319982,2.9709,3366.0,3363.3,3.0]
["bitfinex","ETHUSD",1736958319983,3.47084233,3365.5,3364.5,0.7669]
["bitfinex","ETHUSD",1736958320309,6.44251233,3365.1,3364.6,0.209]
["bitfinex","ETHUSD",1736958320647,2.9718,3365.0,3364.7,0.209]
["bitfinex","ETHUSD",1736958321261,3.47084233,3365.1,3364.7,0.209]
["bitfinex","ETHUSD",1736958321462,6.39624423,3365.4,3364.7,0.209]
["bitfinex","ETHUSD",1736958321697,2.97151,3365.3,3364.7,0.209]
["bitfinex","ETHUSD",1736958321843,2.97183,3365.0,3363.6,2.97295]
["bitfinex","ETHUSD",1736958322190,6.44290233,3364.7,3363.8,0.7669]
["bitfinex","ETHUSD",1736958322497,3.47084233,3364.7,3363.8,0.7669]
["bitfinex","ETHUSD",1736958322697,2.9722,3364.6,3363.8,0.7669]
["bitfinex","ETHUSD",1736958322903,0.02980968,3364.5,3363.8,0.7669]
["bitfinex","ETHUSD",1736958323049,2.97241,3364.3,3363.8,0.7669]
["bitfinex","ETHUSD",1736958323281,6.44325233,3364.3,3363.8,0.7669]
["bitfinex","ETHUSD",1736958323682,2.97247,3364.2,3363.9,0.209]
["bitfinex","ETHUSD",1736958324211,3.47084233,3364.3,3363.8,0.7669]
["bitfinex","ETHUSD",1736958324412,2.97266,3364.0,3363.0,3.74042]
["bitfinex","ETHUSD",1736958324593,0.297266,3363.9,3363.1,0.209]
["bitfinex","ETHUSD",1736958324804,3.00264968,3363.8,3363.1,0.209]
["bitfinex","ETHUSD",1736958325023,3.00264968,3363.8,3363.0,0.7669]
["bitfinex","ETHUSD",1736958325024,6.44393233,3363.5,3363.0,0.7669]
["bitfinex","ETHUSD",1736958325230,2.97321,3363.4,3363.0,0.9759]
["bitfinex","ETHUSD",1736958325390,3.47084233,3363.5,3363.0,0.9759]
["bitfinex","ETHUSD",1736958325391,3.47084233,3363.5,3363.0,0.209]
["bitfinex","ETHUSD",1736958325594,3.47084233,3363.9,3363.0,0.209]
["bitfinex","ETHUSD",1736958325910,3.47084233,3364.4,3363.5,2.97302]
["bitfinex","ETHUSD",1736958326229,3.47084233,3364.8,3364.0,2.97263]
["bitfinex","ETHUSD",1736958326437,3.47084233,3364.8,3364.1,0.9759]
["bitfinex","ETHUSD",1736958326642,3.47084233,3365.2,3364.1,0.9759]
["bitfinex","ETHUSD",1736958326788,3.47084233,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1736958327000,3.81792656,3365.2,3364.1,0.9759]
["bitfinex","ETHUSD",1736958327236,3.84773624,3365.2,3364.1,0.9759]
["bitfinex","ETHUSD",1736958327547,2.97188,3364.9,3364.1,0.9759]
["bitfinex","ETHUSD",1736958327728,2.9721,3364.7,3364.1,0.9759]
["bitfinex","ETHUSD",1736958327912,0.7767,3364.9,3364.1,0.9759]
["bitfinex","ETHUSD",1736958328093,2.97197,3364.8,3364.1,0.9759]
["bitfinex","ETHUSD",1736958328296,3.34981797,3364.8,3364.1,0.9759]
["bitfinex","ETHUSD",1736958328508,0.37784797,3364.8,3364.1,0.9759]
["bitfinex","ETHUSD",1736958328715,3.81792656,3365.2,3364.1,0.9759]
["bitfinex","ETHUSD",1736958328944,6.78952656,3365.2,3364.2,2.9724]
["bitfinex","ETHUSD",1736958329298,2.9717,3365.1,3364.1,0.9759]
["bitfinex","ETHUSD",1736958329597,3.47084233,3365.2,3364.1,0.9759]
["bitfinex","ETHUSD",1736958329801,0.7767,3365.6,3364.1,0.9759]
["bitfinex","ETHUSD",1736958329802,2.97143,3365.4,3364.1,0.9759]
["bitfinex","ETHUSD",1736958330002,0.72189723,3365.3,3364.1,1.370756]
["bitfinex","ETHUSD",1736958330205,3.50065201,3365.2,3364.1,3.94845]
["bitfinex","ETHUSD",1736958330455,2.97178,3365.0,3364.1,3.94845]
["bitfinex","ETHUSD",1736958330599,2.97185,3364.9,3364.1,0.9759]
["bitfinex","ETHUSD",1736958330802,2.97221,3364.5,3364.1,0.9759]
["bitfinex","ETHUSD",1736958331002,3.50065201,3364.4,3363.7,0.212]
["bitfinex","ETHUSD",1736958331201,0.34708423,3364.7,3363.8,0.7669]
["bitfinex","ETHUSD",1736958331454,3.74841,3365.1,3363.9,0.212]
["bitfinex","ETHUSD",1736958331658,3.74841,3365.1,3364.2,0.7669]
["bitfinex","ETHUSD",1736958331659,2.97171,3365.1,3364.2,0.7669]
["bitfinex","ETHUSD",1736958331817,0.02980968,3365.1,3364.2,0.7669]
["bitfinex","ETHUSD",1736958332155,0.02980968,3365.1,3363.9,0.212]
["bitfinex","ETHUSD",1736958332156,2.97223,3364.5,3363.9,0.9789]
["bitfinex","ETHUSD",1736958332302,0.297223,3364.4,3364.0,0.212]
["bitfinex","ETHUSD",1736958332502,3.47084233,3364.8,3364.0,0.212]
["bitfinex","ETHUSD",1736958332503,6.44281233,3364.8,3364.0,0.212]
["bitfinex","ETHUSD",1736958333154,3.47084233,3365.2,3364.0,0.212]
["bitfinex","ETHUSD",1736958333304,2.97136,3365.5,3364.5,0.7669]
["bitfinex","ETHUSD",1736958334040,2.97097,3365.9,3364.7,0.7669]
["bitfinex","ETHUSD",1736958334241,2.97097,3365.9,3364.8,2.97186]
["bitfinex","ETHUSD",1736958334458,3.69282123,3365.9,3364.8,3.78246]
["bitfinex","ETHUSD",1736958334638,3.69282123,3365.9,3364.9,2.97178]
["bitfinex","ETHUSD",1736958334840,3.69282123,3365.9,3365.0,2.97175]
["bitfinex","ETHUSD",1736958335158,2.97107,3365.8,3365.1,0.21]
["bitfinex","ETHUSD",1736958336376,0.02980968,3365.7,3365.1,0.21]
["bitfinex","ETHUSD",1736958336677,2.97151,3365.3,3364.8,0.8106]
["bitfinex","ETHUSD",1736958336839,2.97151,3365.3,3365.1,0.212]
["bitfinex","ETHUSD",1736958337221,3.00116968,3365.5,3365.1,0.212]
["bitfinex","ETHUSD",1736958337528,2.97145,3365.4,3365.1,0.212]
["bitfinex","ETHUSD",1736958338620,6.44211233,3365.6,3365.1,0.212]
["bitfinex","ETHUSD",1736958338774,4.52657372,3365.6,3365.1,0.212]
["bitfinex","ETHUSD",1736958338975,3.47084233,3366.0,3365.1,0.212]
["bitfinex","ETHUSD",1736958339226,2.97119,3365.7,3365.1,0.212]
["bitfinex","ETHUSD",1736958339428,3.69285123,3365.9,3365.1,0.212]
["bitfinex","ETHUSD",1736958340094,2.97108,3365.8,3365.1,0.212]
["bitfinex","ETHUSD",1736958340793,0.02980968,3365.7,3365.1,0.212]
["bitfinex","ETHUSD",1736958341324,3.47084233,3366.0,3365.1,0.212]
["bitfinex","ETHUSD",1736958341477,2.97105,3365.9,3365.1,0.212]
["bitfinex","ETHUSD",1736958342330,0.02980968,3365.9,3364.8,0.8106]
["bitfinex","ETHUSD",1736958342552,2.97141,3365.5,3365.2,0.212]
["bitfinex","ETHUSD",1736958342717,2.97113,3365.8,3365.2,0.212]
["bitfinex","ETHUSD",1736958342922,0.64419723,3365.7,3365.2,0.212]
["bitfinex","ETHUSD",1736958343249,2.97135,3365.5,3365.2,0.212]
["bitfinex","ETHUSD",1736958343393,3.00115968,3365.5,3365.2,0.212]
["bitfinex","ETHUSD",1736958343593,2.9715,3365.3,3365.2,0.212]
["bitfinex","ETHUSD",1736958343946,2.9715,3365.3,3365.0,0.212]
["bitfinex","ETHUSD",1736958344143,0.9443432,3365.3,3365.0,0.212]
["bitfinex","ETHUSD",1736958344286,2.97142,3365.4,3365.0,0.212]
["bitfinex","ETHUSD",1736958344505,0.64419723,3365.7,3365.0,0.212]
["bitfinex","ETHUSD",1736958344707,2.97108,3365.8,3365.0,0.212]
["bitfinex","ETHUSD",1736958344923,0.02980968,3365.7,3365.0,0.212]
["bitfinex","ETHUSD",1736958345320,2.97106,3365.8,3365.0,0.212]
["bitfinex","ETHUSD",1736958345536,2.9715,3365.3,3365.0,0.212]
["bitfinex","ETHUSD",1736958345780,2.9718,3365.0,3364.8,0.212]
["bitfinex","ETHUSD",1736958345890,2.97185,3364.9,3364.8,0.212]
["bitfinex","ETHUSD",1736958346302,2.97171,3365.1,3364.8,0.212]
["bitfinex","ETHUSD",1736958346509,2.97149,3365.4,3364.8,0.212]
["bitfinex","ETHUSD",1736958347219,3.47084233,3366.0,3364.9,0.7603]
["bitfinex","ETHUSD",1736958347427,2.97115,3365.7,3364.9,35.7603]
["bitfinex","ETHUSD",1736958347591,2.97134,3365.5,3364.9,35.7603]
["bitfinex","ETHUSD",1736958347787,0.02980968,3365.8,3364.9,38.73212]
["bitfinex","ETHUSD",1736958347993,3.47084233,3366.0,3364.9,35.7603]
["bitfinex","ETHUSD",1736958348350,2.97119,3365.7,3365.0,0.212]
["bitfinex","ETHUSD",1736958348905,0.02980968,3365.7,3365.0,0.212]
["bitfinex","ETHUSD",1736958349112,2.97149,3365.4,3365.0,0.212]
["bitfinex","ETHUSD",1736958349506,3.50065201,3365.6,3364.9,0.212]
["bitfinex","ETHUSD",1736958349716,3.0,3365.4,3364.9,0.212]
["bitfinex","ETHUSD",1736958350017,2.97148,3365.4,3364.9,0.212]
["bitfinex","ETHUSD",1736958350245,1.40135923,3365.9,3364.9,0.212]
["bitfinex","ETHUSD",1736958350437,2.9711,3365.8,3364.9,3.18384]
["bitfinex","ETHUSD",1736958350651,2.97117,3365.7,3365.0,0.7965]
["bitfinex","ETHUSD",1736958350958,2.97136,3365.5,3365.0,0.212]
["bitfinex","ETHUSD",1736958351159,2.97157,3365.3,3365.0,0.212]
["bitfinex","ETHUSD",1736958351650,3.0,3365.5,3365.0,0.212]
["bitfinex","ETHUSD",1736958352009,3.02980968,3365.5,3365.0,0.212]
["bitfinex","ETHUSD",1736958352209,2.97159,3365.2,3365.0,0.212]
["bitfinex","ETHUSD",1736958352606,2.97149,3365.4,3365.0,0.212]
["bitfinex","ETHUSD",1736958352805,4.33105353,3365.4,3365.0,0.212]
["bitfinex","ETHUSD",1736958353629,4.36086321,3365.4,3365.0,0.212]
["bitfinex","ETHUSD",1736958353833,2.97161,3365.2,3365.0,0.212]
["bitfinex","ETHUSD",1736958354134,2.97167,3365.1,3365.0,0.212]
["bitfinex","ETHUSD",1736958354335,2.97195,3364.8,3364.6,0.7965]
["bitfinex","ETHUSD",1736958354536,3.47084233,3364.7,3364.2,0.212]
["bitfinex","ETHUSD",1736958354763,3.47084233,3364.7,3363.9,35.0]
["bitfinex","ETHUSD",1736958354965,2.97229,3364.4,3364.0,0.212]
["bitfinex","ETHUSD",1736958355276,2.97256,3364.1,3364.0,0.212]
["bitfinex","ETHUSD",1736958355477,0.02980968,3364.3,3362.8,0.46584874]
["bitfinex","ETHUSD",1736958355683,2.97275,3363.9,3362.9,35.212]
["bitfinex","ETHUSD",1736958355841,3.0,3364.2,3362.9,35.212]
["bitfinex","ETHUSD",1736958356037,3.0,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1736958356577,3.0,3364.2,3362.9,35.212]
["bitfinex","ETHUSD",1736958356578,2.97215,3364.6,3363.5,2.97301]
["bitfinex","ETHUSD",1736958356777,2.97215,3364.6,3363.6,2.97292]
["bitfinex","ETHUSD",1736958356949,0.8206,3365.0,3363.6,0.297292]
["bitfinex","ETHUSD",1736958357281,5.9718,3365.0,3364.0,2.97264]
["bitfinex","ETHUSD",1736958357492,3.00172968,3364.9,3364.2,0.7965]
["bitfinex","ETHUSD",1736958357638,2.97208,3364.7,3364.2,0.7965]
["bitfinex","ETHUSD",1736958357983,2.97208,3364.7,3364.3,35.0]
["bitfinex","ETHUSD",1736958358175,3.02980968,3365.0,3364.3,35.0]
["bitfinex","ETHUSD",1736958358473,2.97226,3364.5,3363.8,1.0055]
["bitfinex","ETHUSD",1736958358671,2.97256,3364.2,3363.8,1.0055]
["bitfinex","ETHUSD",1736958358980,2.97258,3364.1,3363.8,1.0055]
["bitfinex","ETHUSD",1736958359731,3.02980968,3364.4,3363.8,1.0055]
["bitfinex","ETHUSD",1736958359931,2.9725,3364.2,3363.8,1.0055]
["bitfinex","ETHUSD",1736958360342,2.97271,3364.0,3363.8,0.209]
["bitfinex","ETHUSD",1736958361000,2.97274,3363.9,3363.7,0.209]
["bitfinex","ETHUSD",1736958361206,2.97277,3363.9,3363.7,0.209]
["bitfinex","ETHUSD",1736958361924,2.97282,3363.8,3363.7,0.209]
["bitfinex","ETHUSD",1736958362068,2.97303,3363.6,3363.5,0.209]
["bitfinex","ETHUSD",1736958362505,4.00406351,3364.0,3363.5,0.209]
["bitfinex","ETHUSD",1736958362506,1.00160383,3364.0,3363.5,0.209]
["bitfinex","ETHUSD",1736958362811,2.97275,3363.9,3363.5,0.209]
["bitfinex","ETHUSD",1736958363108,3.0,3364.2,3363.5,0.209]
["bitfinex","ETHUSD",1736958363700,2.97257,3364.1,3363.5,0.209]
["bitfinex","ETHUSD",1736958364411,3.0,3364.2,3363.5,0.209]
["bitfinex","ETHUSD",1736958364644,3.0,3364.2,3363.2,35.7965]
["bitfinex","ETHUSD",1736958364645,3.47084233,3363.9,3363.2,35.7965]
["bitfinex","ETHUSD",1736958364782,3.57263597,3364.3,3362.4,0.784]
["bitfinex","ETHUSD",1736958364783,2.97352,3363.1,3362.4,0.784]
["bitfinex","ETHUSD",1736958365115,3.47084233,3362.9,3362.5,0.209]
["bitfinex","ETHUSD",1736958365421,2.97343,3363.2,3362.6,35.0]
["bitfinex","ETHUSD",1736958365588,3.47084233,3363.3,3362.6,35.0]
["bitfinex","ETHUSD",1736958365790,2.97311,3363.5,3362.6,35.0]
["bitfinex","ETHUSD",1736958365994,2.97319,3363.4,3362.6,37.43584729]
["bitfinex","ETHUSD",1736958366241,2.97319,3363.4,3362.6,35.0]
["bitfinex","ETHUSD",1736958366373,2.97363,3362.9,3362.5,0.209]
["bitfinex","ETHUSD",1736958366718,2.97348,3363.1,3362.5,0.209]
["bitfinex","ETHUSD",1736958366868,2.97348,3363.1,3362.5,35.209]
["bitfinex","ETHUSD",1736958367800,2.97348,3363.1,3362.5,35.0]
["bitfinex","ETHUSD",1736958368005,2.97348,3363.1,3362.6,0.209]
["bitfinex","ETHUSD",1736958368514,3.0,3363.2,3362.6,0.209]
["bitfinex","ETHUSD",1736958368515,2.97357,3363.0,3362.6,0.209]
["bitfinex","ETHUSD",1736958368814,2.9738,3362.7,3362.4,0.784]
["bitfinex","ETHUSD",1736958368987,2.9738,3362.7,3362.5,0.209]
["bitfinex","ETHUSD",1736958369438,3.47084233,3362.9,3362.2,35.0]
["bitfinex","ETHUSD",1736958369576,2.97388,3362.6,3362.5,0.209]
["bitfinex","ETHUSD",1736958370408,0.94444123,3363.0,3362.3,0.209]
["bitfinex","ETHUSD",1736958370636,2.97339,3363.2,3362.3,0.209]
["bitfinex","ETHUSD",1736958370838,1.2518452,3363.8,3362.5,2.97391]
["bitfinex","ETHUSD",1736958371043,3.4048852,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1736958371191,2.97254,3364.2,3363.2,2.9733]
["bitfinex","ETHUSD",1736958371515,2.97257,3364.1,3363.3,35.0]
["bitfinex","ETHUSD",1736958371718,2.97257,3364.1,3363.4,0.209]
["bitfinex","ETHUSD",1736958372321,0.02980968,3364.0,3363.4,35.209]
["bitfinex","ETHUSD",1736958372633,2.97292,3363.7,3363.4,0.209]
["bitfinex","ETHUSD",1736958373336,2.97301,3363.6,3363.4,0.209]
["bitfinex","ETHUSD",1736958374388,0.7073358,3364.0,3363.4,0.209]
["bitfinex","ETHUSD",1736958374724,2.97309,3363.5,3363.4,0.209]
["bitfinex","ETHUSD",1736958375021,2.97296,3363.7,3363.4,0.209]
["bitfinex","ETHUSD",1736958375227,2.97307,3363.6,3363.4,0.209]
["bitfinex","ETHUSD",1736958375828,2.97256,3364.1,3363.4,0.209]
["bitfinex","ETHUSD",1736958375829,0.7712,3365.0,3363.8,0.7775]
["bitfinex","ETHUSD",1736958376031,2.97185,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1736958376328,6.44269233,3364.9,3364.1,35.0]
["bitfinex","ETHUSD",1736958376627,0.72138923,3364.8,3364.1,35.0]
["bitfinex","ETHUSD",1736958377405,0.72138923,3364.8,3364.1,37.97254]
["bitfinex","ETHUSD",1736958377600,3.47084233,3364.9,3364.1,35.0]
["bitfinex","ETHUSD",1736958377799,2.97204,3364.7,3363.8,0.7775]
["bitfinex","ETHUSD",1736958378004,2.97237,3364.4,3363.9,0.209]
["bitfinex","ETHUSD",1736958378200,3.47084233,3364.5,3363.9,0.209]
["bitfinex","ETHUSD",1736958378393,2.97249,3364.2,3363.9,0.209]
["bitfinex","ETHUSD",1736958378591,2.97257,3364.1,3363.9,0.209]
["bitfinex","ETHUSD",1736958378791,2.97272,3364.0,3363.4,0.7775]
["bitfinex","ETHUSD",1736958379038,2.97268,3364.0,3363.5,0.209]
["bitfinex","ETHUSD",1736958379239,0.7712,3364.3,3363.5,0.209]
["bitfinex","ETHUSD",1736958379542,2.97249,3364.2,3363.5,0.209]
["bitfinex","ETHUSD",1736958379693,2.97249,3364.2,3363.4,0.7775]
["bitfinex","ETHUSD",1736958379896,2.97249,3364.2,3363.6,0.209]
["bitfinex","ETHUSD",1736958381138,2.97213,3364.6,3363.6,3.18196]
["bitfinex","ETHUSD",1736958381342,2.97122,3365.7,3363.6,3.18196]
["bitfinex","ETHUSD",1736958381343,0.7712,3365.1,3363.8,0.7775]
["bitfinex","ETHUSD",1736958381541,2.97097,3365.9,3364.5,0.7775]
["bitfinex","ETHUSD",1736958381542,0.7712,3365.6,3364.5,0.7775]
["bitfinex","ETHUSD",1736958381709,0.72131023,3365.5,3364.5,0.7775]
["bitfinex","ETHUSD",1736958382251,2.97148,3365.4,3364.5,0.7775]
["bitfinex","ETHUSD",1736958382428,2.97153,3365.3,3364.5,0.7775]
["bitfinex","ETHUSD",1736958383248,0.7712,3365.9,3364.5,0.7775]
["bitfinex","ETHUSD",1736958383416,2.97098,3365.9,3364.9,2.97177]
["bitfinex","ETHUSD",1736958383758,2.97135,3365.5,3365.0,0.9865]
["bitfinex","ETHUSD",1736958383927,0.02980968,3365.4,3365.1,0.209]
["bitfinex","ETHUSD",1736958384112,2.97135,3365.5,3365.1,0.209]
["bitfinex","ETHUSD",1736958384318,2.97142,3365.4,3365.1,0.209]
["bitfinex","ETHUSD",1736958384751,0.02980968,3365.3,3365.1,0.209]
["bitfinex","ETHUSD",1736958384933,0.02980968,3365.3,3363.3,2.25]
["bitfinex","ETHUSD",1736958385111,3.47084233,3365.7,3364.2,0.7775]
["bitfinex","ETHUSD",1736958385112,3.47084233,3364.8,3364.2,0.7775]
["bitfinex","ETHUSD",1736958385312,3.0,3364.7,3364.0,0.209]
["bitfinex","ETHUSD",1736958385512,6.47084233,3364.7,3364.0,0.209]
["bitfinex","ETHUSD",1736958386017,3.0,3364.7,3364.1,0.7775]
["bitfinex","ETHUSD",1736958387171,3.0,3364.7,3364.1,0.7755]
["bitfinex","ETHUSD",1736958387465,3.674315,3364.7,3364.1,0.7755]
["bitfinex","ETHUSD",1736958387916,2.97195,3364.8,3364.1,0.7755]
["bitfinex","ETHUSD",1736958388317,0.02980968,3365.0,3364.1,0.7755]
["bitfinex","ETHUSD",1736958388524,2.97239,3364.3,3362.9,2.97361]
["bitfinex","ETHUSD",1736958388754,2.97239,3364.3,3363.1,3.209]
["bitfinex","ETHUSD",1736958388971,2.97224,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1736958389277,2.97224,3364.5,3363.2,0.89062012]
["bitfinex","ETHUSD",1736958389278,3.0,3364.6,3363.5,0.209]
["bitfinex","ETHUSD",1736958389420,2.97187,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1736958389620,3.0,3365.0,3364.0,2.97264]
["bitfinex","ETHUSD",1736958390224,3.0,3365.0,3364.1,0.7775]
["bitfinex","ETHUSD",1736958390426,2.97189,3364.9,3364.1,0.7775]
["bitfinex","ETHUSD",1736958390829,3.72420423,3365.0,3364.1,0.7775]
["bitfinex","ETHUSD",1736958391058,3.0,3365.2,3364.2,2.97246]
["bitfinex","ETHUSD",1736958391270,2.97163,3365.2,3364.2,2.97246]
["bitfinex","ETHUSD",1736958392171,2.97136,3365.5,3364.5,2.97216]
["bitfinex","ETHUSD",1736958392378,3.0,3365.4,3364.6,0.9865]
["bitfinex","ETHUSD",1736958392725,2.97145,3365.4,3364.6,0.9865]
["bitfinex","ETHUSD",1736958393171,0.297136,3365.5,3364.6,0.9865]
["bitfinex","ETHUSD",1736958393385,1.41538223,3365.9,3364.6,0.209]
["bitfinex","ETHUSD",1736958393521,0.7712,3366.3,3364.7,2.97203]
["bitfinex","ETHUSD",1736958393728,2.97087,3366.1,3364.9,2.97185]
["bitfinex","ETHUSD",1736958393971,2.97087,3366.1,3365.0,2.97171]
["bitfinex","ETHUSD",1736958394381,2.97087,3366.1,3364.8,0.7775]
["bitfinex","ETHUSD",1736958394382,6.44131233,3366.5,3365.4,0.7568]
["bitfinex","ETHUSD",1736958394523,2.97063,3366.3,3365.4,0.7568]
["bitfinex","ETHUSD",1736958394726,2.9708,3366.1,3365.4,0.7568]
["bitfinex","ETHUSD",1736958395030,2.9708,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1736958395344,2.9708,3366.1,3365.2,0.9658]
["bitfinex","ETHUSD",1736958395747,2.9708,3366.1,3365.2,3.93738]
["bitfinex","ETHUSD",1736958395748,3.0,3366.1,3365.2,3.93738]
["bitfinex","ETHUSD",1736958396058,0.897075,3366.1,3365.2,3.93738]
["bitfinex","ETHUSD",1736958396258,3.47084233,3366.1,3365.2,0.7568]
["bitfinex","ETHUSD",1736958396569,3.47084233,3366.1,3365.3,0.209]
["bitfinex","ETHUSD",1736958397074,2.9708,3366.1,3365.3,0.209]
["bitfinex","ETHUSD",1736958397226,3.02980968,3366.4,3365.3,0.209]
["bitfinex","ETHUSD",1736958397425,2.97076,3366.2,3365.3,0.209]
["bitfinex","ETHUSD",1736958397742,3.0,3366.4,3365.3,0.209]
["bitfinex","ETHUSD",1736958397962,0.7815,3367.0,3365.8,0.7568]
["bitfinex","ETHUSD",1736958398161,2.96995,3367.1,3366.1,2.97071]
["bitfinex","ETHUSD",1736958398464,0.7815,3367.6,3366.4,0.7568]
["bitfinex","ETHUSD",1736958398663,2.96958,3367.5,3366.5,3.17942]
["bitfinex","ETHUSD",1736958398876,0.72219223,3367.4,3366.5,3.17942]
["bitfinex","ETHUSD",1736958399375,3.72219223,3367.4,3366.5,0.209]
["bitfinex","ETHUSD",1736958399539,4.35604526,3367.9,3366.9,2.97005]
["bitfinex","ETHUSD",1736958399741,3.47084233,3368.1,3366.5,0.209]
["bitfinex","ETHUSD",1736958399742,3.47084233,3368.1,3367.1,2.9699]
["bitfinex","ETHUSD",1736958399940,6.43991233,3368.1,3367.1,2.9699]
["bitfinex","ETHUSD",1736958400139,6.43991233,3368.1,3367.0,0.7568]
["bitfinex","ETHUSD",1736958400345,6.43991233,3368.1,3367.0,3.72677]
["bitfinex","ETHUSD",1736958400346,3.72214123,3368.0,3367.0,3.72677]
["bitfinex","ETHUSD",1736958400774,0.02980968,3367.9,3367.1,0.209]
["bitfinex","ETHUSD",1736958401084,2.96973,3367.4,3367.1,0.209]
["bitfinex","ETHUSD",1736958401269,0.72214123,3368.0,3367.1,0.209]
["bitfinex","ETHUSD",1736958401477,0.72214123,3368.0,3367.2,0.7568]
["bitfinex","ETHUSD",1736958401624,0.79435936,3367.9,3367.2,0.7568]
["bitfinex","ETHUSD",1736958401829,2.9692,3368.0,3367.2,0.7568]
["bitfinex","ETHUSD",1736958402031,3.0,3368.0,3367.2,0.7568]
["bitfinex","ETHUSD",1736958403292,0.02980968,3367.9,3367.2,0.7568]
["bitfinex","ETHUSD",1736958403464,0.02980968,3367.9,3367.1,0.209]
["bitfinex","ETHUSD",1736958403797,2.96969,3367.4,3367.1,0.209]
["bitfinex","ETHUSD",1736958403950,0.296969,3367.4,3366.9,0.7568]
["bitfinex","ETHUSD",1736958404152,2.96991,3367.1,3367.0,0.209]
["bitfinex","ETHUSD",1736958404348,0.296969,3367.4,3366.7,0.7568]
["bitfinex","ETHUSD",1736958404548,3.0,3367.2,3366.7,0.209]
["bitfinex","ETHUSD",1736958404778,2.97017,3366.8,3366.7,0.209]
["bitfinex","ETHUSD",1736958405857,2.97017,3366.8,3366.0,0.7568]
["bitfinex","ETHUSD",1736958405858,3.0,3366.8,3366.6,0.209]
["bitfinex","ETHUSD",1736958406116,2.97026,3366.7,3366.6,0.209]
["bitfinex","ETHUSD",1736958406248,4.21137023,3366.7,3366.6,0.209]
["bitfinex","ETHUSD",1736958406789,4.24117991,3366.7,3366.6,0.209]
["bitfinex","ETHUSD",1736958407163,4.21137023,3366.7,3366.6,0.209]
["bitfinex","ETHUSD",1736958407399,1.24111023,3366.7,3366.6,0.209]
["bitfinex","ETHUSD",1736958408107,4.21137023,3366.7,3366.6,0.209]
["bitfinex","ETHUSD",1736958411610,1.24111023,3366.7,3366.6,0.209]
["bitfinex","ETHUSD",1736958412015,4.21137023,3366.7,3366.6,0.209]
["bitfinex","ETHUSD",1736958413308,1.24111023,3366.7,3366.0,0.7568]
["bitfinex","ETHUSD",1736958413509,2.97056,3366.4,3366.1,0.209]
["bitfinex","ETHUSD",1736958414308,0.02980968,3366.5,3366.1,0.209]
["bitfinex","ETHUSD",1736958414612,2.97071,3366.2,3365.9,0.9838]
["bitfinex","ETHUSD",1736958414909,2.97056,3366.4,3365.9,0.9838]
["bitfinex","ETHUSD",1736958415081,5.97021,3366.8,3365.9,0.9838]
["bitfinex","ETHUSD",1736958415274,4.02225523,3366.8,3365.9,0.9838]
["bitfinex","ETHUSD",1736958415685,0.57980968,3366.7,3365.9,0.9838]
["bitfinex","ETHUSD",1736958415911,2.9706,3366.4,3365.9,0.9838]
["bitfinex","ETHUSD",1736958416419,2.97038,3366.6,3365.9,0.9838]
["bitfinex","ETHUSD",1736958416722,0.55,3366.7,3365.9,0.9838]
["bitfinex","ETHUSD",1736958416888,2.97053,3366.4,3365.9,0.9838]
["bitfinex","ETHUSD",1736958417076,2.97065,3366.3,3365.9,0.9838]
["bitfinex","ETHUSD",1736958417983,2.97073,3366.2,3365.9,0.9838]
["bitfinex","ETHUSD",1736958418184,2.97084,3366.1,3365.9,0.209]
["bitfinex","ETHUSD",1736958418513,2.97113,3365.8,3365.7,0.209]
["bitfinex","ETHUSD",1736958418717,3.27122397,3365.8,3365.7,0.209]
["bitfinex","ETHUSD",1736958419519,2.97132,3365.6,3365.5,0.209]
["bitfinex","ETHUSD",1736958421032,3.00112968,3365.6,3365.1,0.2504]
["bitfinex","ETHUSD",1736958421315,2.97152,3365.3,3365.1,0.4594]
["bitfinex","ETHUSD",1736958421687,0.55,3365.6,3365.1,0.4594]
["bitfinex","ETHUSD",1736958421894,2.97141,3365.4,3365.1,0.4594]
["bitfinex","ETHUSD",1736958422089,2.97125,3365.6,3365.1,0.4594]
["bitfinex","ETHUSD",1736958422702,3.27115397,3365.8,3365.1,0.4594]
["bitfinex","ETHUSD",1736958422875,2.97117,3365.7,3365.1,0.4594]
["bitfinex","ETHUSD",1736958423074,0.7749,3366.0,3365.1,0.4594]
["bitfinex","ETHUSD",1736958423075,3.74579,3366.0,3365.1,0.4594]
["bitfinex","ETHUSD",1736958423288,0.7749,3366.3,3365.3,0.7748]
["bitfinex","ETHUSD",1736958423489,3.47084233,3366.5,3365.4,0.0297126]
["bitfinex","ETHUSD",1736958423687,6.44132233,3366.5,3365.5,2.97125]
["bitfinex","ETHUSD",1736958423893,2.9706,3366.4,3365.4,0.7748]
["bitfinex","ETHUSD",1736958424121,0.02980968,3366.3,3365.4,0.7748]
["bitfinex","ETHUSD",1736958424322,0.7749,3366.2,3365.4,0.7748]
["bitfinex","ETHUSD",1736958424621,0.7749,3366.2,3365.5,0.209]
["bitfinex","ETHUSD",1736958424807,2.97072,3366.2,3365.5,0.209]
["bitfinex","ETHUSD",1736958425326,2.97081,3366.1,3365.5,0.209]
["bitfinex","ETHUSD",1736958425493,2.97091,3366.0,3365.5,0.209]
["bitfinex","ETHUSD",1736958425695,0.34312159,3366.0,3365.5,0.209]
["bitfinex","ETHUSD",1736958425896,0.85440968,3365.9,3365.4,0.209]
["bitfinex","ETHUSD",1736958426226,3.34312159,3366.0,3365.4,0.209]
["bitfinex","ETHUSD",1736958426429,1.25509618,3366.3,3365.4,0.209]
["bitfinex","ETHUSD",1736958426728,2.97079,3366.1,3365.4,0.209]
["bitfinex","ETHUSD",1736958427028,2.97071,3366.2,3365.5,0.7572]
["bitfinex","ETHUSD",1736958427241,0.55,3366.3,3365.5,0.7572]
["bitfinex","ETHUSD",1736958427538,0.55,3366.3,3365.4,0.209]
["bitfinex","ETHUSD",1736958427539,2.97132,3365.5,3365.4,0.209]
["bitfinex","ETHUSD",1736958428387,2.97159,3365.2,3365.1,0.2504]
["bitfinex","ETHUSD",1736958428589,10.81703233,3365.2,3365.1,0.2504]
["bitfinex","ETHUSD",1736958430716,10.26703233,3365.2,3365.1,0.2504]
["bitfinex","ETHUSD",1736958430920,2.97143,3365.4,3365.1,0.2504]
["bitfinex","ETHUSD",1736958431117,0.8246,3366.0,3365.1,1.0076]
["bitfinex","ETHUSD",1736958431434,2.97074,3366.2,3365.3,2.97149]
["bitfinex","ETHUSD",1736958431642,0.02980968,3366.3,3365.1,1.0076]
["bitfinex","ETHUSD",1736958431842,3.47084233,3366.0,3365.1,1.0076]
["bitfinex","ETHUSD",1736958431991,3.47084233,3366.0,3365.2,0.209]
["bitfinex","ETHUSD",1736958431992,0.55,3365.8,3365.2,0.209]
["bitfinex","ETHUSD",1736958432349,2.97116,3365.7,3365.2,0.209]
["bitfinex","ETHUSD",1736958433555,2.97146,3365.4,3365.2,0.209]
["bitfinex","ETHUSD",1736958433962,2.97126,3365.6,3365.2,0.209]
["bitfinex","ETHUSD",1736958435567,2.97009,3366.9,3365.2,0.209]
["bitfinex","ETHUSD",1736958435568,0.8246,3366.4,3365.3,0.7572]
["bitfinex","ETHUSD",1736958435879,3.47084233,3366.2,3365.6,0.7572]
["bitfinex","ETHUSD",1736958436212,2.97105,3365.9,3365.2,0.9662]
["bitfinex","ETHUSD",1736958437325,2.97113,3365.8,3365.2,0.9662]
["bitfinex","ETHUSD",1736958437875,3.79575,3365.7,3365.1,0.2504]
["bitfinex","ETHUSD",1736958438160,0.55,3365.5,3365.1,0.2504]
["bitfinex","ETHUSD",1736958438386,2.97159,3365.2,3365.1,0.2504]
["bitfinex","ETHUSD",1736958438664,4.34619,3365.2,3365.1,0.2504]
["bitfinex","ETHUSD",1736958439095,7.34619,3365.2,3365.1,0.2504]
["bitfinex","ETHUSD",1736958441334,5.97159,3365.2,3365.1,0.2504]
["bitfinex","ETHUSD",1736958441536,0.8246,3365.8,3365.1,0.2504]
["bitfinex","ETHUSD",1736958441857,2.97143,3365.4,3365.1,0.2504]
["bitfinex","ETHUSD",1736958442244,3.0,3365.5,3365.1,0.2504]
["bitfinex","ETHUSD",1736958442787,2.97159,3365.2,3365.1,0.2504]
["bitfinex","ETHUSD",1736958443140,3.79604,3365.4,3365.1,0.2504]
["bitfinex","ETHUSD",1736958444222,3.0,3365.5,3365.1,0.2504]
["bitfinex","ETHUSD",1736958445655,0.60245156,3366.3,3365.1,0.2504]
["bitfinex","ETHUSD",1736958445656,3.47084233,3366.6,3365.2,0.8026]
["bitfinex","ETHUSD",1736958445791,2.97052,3366.5,3365.6,0.8026]
["bitfinex","ETHUSD",1736958445996,3.74038,3366.7,3365.7,0.586392]
["bitfinex","ETHUSD",1736958446636,0.7701,3366.7,3365.7,0.586392]
["bitfinex","ETHUSD",1736958446839,2.97039,3366.6,3365.7,0.586392]
["bitfinex","ETHUSD",1736958447541,3.47084233,3366.6,3365.8,0.209]
["bitfinex","ETHUSD",1736958447736,2.97054,3366.4,3365.8,0.209]
["bitfinex","ETHUSD",1736958448125,3.02980968,3366.3,3365.8,0.209]
["bitfinex","ETHUSD",1736958448326,0.57980968,3366.3,3365.8,0.209]
["bitfinex","ETHUSD",1736958448526,2.97089,3366.0,3365.8,0.209]
["bitfinex","ETHUSD",1736958448734,2.97115,3365.7,3365.3,0.8026]
["bitfinex","ETHUSD",1736958448945,2.97132,3365.5,3365.1,0.4594]
["bitfinex","ETHUSD",1736958449247,3.47084233,3365.8,3365.1,0.4594]
["bitfinex","ETHUSD",1736958449405,2.97123,3365.7,3365.1,0.4594]
["bitfinex","ETHUSD",1736958449758,3.47084233,3365.8,3365.1,0.4594]
["bitfinex","ETHUSD",1736958449961,2.97133,3365.5,3365.1,0.4594]
["bitfinex","ETHUSD",1736958450399,0.02980968,3365.4,3365.1,0.4594]
["bitfinex","ETHUSD",1736958450595,2.97133,3365.5,3365.1,0.4594]
["bitfinex","ETHUSD",1736958451209,2.97146,3365.4,3365.1,0.4594]
["bitfinex","ETHUSD",1736958451411,0.64421723,3365.5,3365.1,0.4594]
["bitfinex","ETHUSD",1736958451638,2.97126,3365.6,3365.1,0.4594]
["bitfinex","ETHUSD",1736958451944,2.97134,3365.5,3365.1,0.4594]
["bitfinex","ETHUSD",1736958452302,2.97134,3365.5,3365.1,0.45657925]
["bitfinex","ETHUSD",1736958452845,3.55,3365.7,3365.1,0.45657925]
["bitfinex","ETHUSD",1736958453165,3.52159,3365.2,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958453664,2.97159,3365.2,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958454006,6.52159,3365.2,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958454430,5.97159,3365.2,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958455405,3.0,3365.2,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958457109,3.47084233,3365.8,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958457110,6.44192233,3365.8,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958457309,2.9709,3366.0,3365.1,0.66671318]
["bitfinex","ETHUSD",1736958457548,6.44159233,3366.2,3365.2,2.97156]
["bitfinex","ETHUSD",1736958457733,4.49493353,3366.6,3365.3,2.97142]
["bitfinex","ETHUSD",1736958457939,4.49493353,3366.6,3365.2,0.7629]
["bitfinex","ETHUSD",1736958458123,3.0,3366.3,3365.3,3.00121236]
["bitfinex","ETHUSD",1736958458324,6.44124233,3366.6,3365.2,0.7629]
["bitfinex","ETHUSD",1736958461050,4.26924233,3367.0,3366.0,0.209]
["bitfinex","ETHUSD",1736958461221,3.73741269,3366.9,3366.0,0.209]
["bitfinex","ETHUSD",1736958461429,0.55,3366.8,3366.0,0.209]
["bitfinex","ETHUSD",1736958461762,2.9705,3366.5,3366.0,0.209]
["bitfinex","ETHUSD",1736958462123,2.97053,3366.4,3366.0,0.209]
["bitfinex","ETHUSD",1736958462362,0.297053,3366.3,3366.0,0.209]
["bitfinex","ETHUSD",1736958462560,2.97053,3366.4,3366.0,0.209]
["bitfinex","ETHUSD",1736958462871,0.02980968,3366.3,3366.0,0.209]
["bitfinex","ETHUSD",1736958463070,2.97079,3366.1,3366.0,0.209]
["bitfinex","ETHUSD",1736958463277,2.97065,3366.3,3366.0,0.209]
["bitfinex","ETHUSD",1736958464001,0.7984,3366.4,3366.0,0.209]
["bitfinex","ETHUSD",1736958464289,2.97072,3366.2,3366.0,0.209]
["bitfinex","ETHUSD",1736958464490,3.00059968,3366.1,3366.0,0.209]
["bitfinex","ETHUSD",1736958464699,5.97079,3366.1,3366.0,0.209]
["bitfinex","ETHUSD",1736958465692,2.97079,3366.1,3366.0,0.209]
["bitfinex","ETHUSD",1736958466242,2.9713,3365.6,3365.2,0.7793]
["bitfinex","ETHUSD",1736958466445,2.97095,3366.0,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958466446,3.0,3365.7,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958466677,2.9715,3365.3,3365.2,0.209]
["bitfinex","ETHUSD",1736958467045,2.97159,3365.2,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958467249,5.97159,3365.2,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958468074,6.52159,3365.2,3365.1,0.24757925]
["bitfinex","ETHUSD",1736958468381,7.28129,3365.2,3364.0,0.209]
["bitfinex","ETHUSD",1736958468590,2.97239,3364.3,3364.0,0.209]
["bitfinex","ETHUSD",1736958468746,2.97229,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958469156,2.9724,3364.3,3363.7,0.7793]
["bitfinex","ETHUSD",1736958469356,2.9724,3364.3,3363.8,0.209]
["bitfinex","ETHUSD",1736958469575,3.47084233,3364.5,3363.9,0.209]
["bitfinex","ETHUSD",1736958469783,2.97232,3364.4,3363.9,0.209]
["bitfinex","ETHUSD",1736958469995,3.34708423,3364.5,3363.9,0.209]
["bitfinex","ETHUSD",1736958470351,3.0,3364.7,3363.9,0.209]
["bitfinex","ETHUSD",1736958473770,3.91633923,3364.7,3364.1,0.7627]
["bitfinex","ETHUSD",1736958474206,0.94428923,3364.7,3364.1,0.7627]
["bitfinex","ETHUSD",1736958474410,2.9723,3364.4,3364.1,0.7627]
["bitfinex","ETHUSD",1736958475442,2.97213,3364.6,3363.9,0.209]
["bitfinex","ETHUSD",1736958475600,3.0,3364.5,3363.9,0.209]
["bitfinex","ETHUSD",1736958475801,3.99164192,3364.5,3363.9,0.209]
["bitfinex","ETHUSD",1736958476364,3.99164192,3364.5,3364.0,0.209]
["bitfinex","ETHUSD",1736958476727,5.97222,3364.5,3364.0,0.209]
["bitfinex","ETHUSD",1736958477351,2.97233,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958477497,3.00219968,3364.3,3364.1,0.209]
["bitfinex","ETHUSD",1736958477697,5.97223,3364.5,3364.0,0.209]
["bitfinex","ETHUSD",1736958477934,2.97232,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958478142,3.569552,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958478355,0.597232,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958480346,3.47084233,3364.9,3364.0,0.209]
["bitfinex","ETHUSD",1736958480649,3.0,3365.0,3364.1,3.73522]
["bitfinex","ETHUSD",1736958481212,3.92024188,3365.3,3364.1,0.7627]
["bitfinex","ETHUSD",1736958481446,0.58564831,3365.5,3364.5,0.7627]
["bitfinex","ETHUSD",1736958481447,2.97134,3365.5,3364.5,0.7627]
["bitfinex","ETHUSD",1736958481643,2.97134,3365.5,3364.6,0.02971887]
["bitfinex","ETHUSD",1736958481952,0.7534,3366.0,3364.6,0.7627]
["bitfinex","ETHUSD",1736958482158,3.7243,3366.0,3364.9,2.97177]
["bitfinex","ETHUSD",1736958482452,2.97044,3366.5,3365.3,2.97149]
["bitfinex","ETHUSD",1736958482599,2.97044,3366.5,3365.4,0.209]
["bitfinex","ETHUSD",1736958482804,2.97053,3366.4,3365.5,0.7627]
["bitfinex","ETHUSD",1736958483021,0.78320968,3366.6,3365.4,2.9714]
["bitfinex","ETHUSD",1736958483217,2.97109,3365.8,3365.5,0.209]
["bitfinex","ETHUSD",1736958483705,0.02980968,3366.1,3365.5,0.209]
["bitfinex","ETHUSD",1736958483933,2.97123,3365.6,3365.5,0.209]
["bitfinex","ETHUSD",1736958484220,2.97091,3366.0,3365.5,0.209]
["bitfinex","ETHUSD",1736958485046,2.971,3365.9,3365.5,0.209]
["bitfinex","ETHUSD",1736958485259,2.97106,3365.8,3365.5,0.209]
["bitfinex","ETHUSD",1736958486157,0.67244,3365.9,3365.5,0.209]
["bitfinex","ETHUSD",1736958486341,2.97096,3366.0,3365.5,0.209]
["bitfinex","ETHUSD",1736958487640,0.02980968,3365.9,3365.5,0.209]
["bitfinex","ETHUSD",1736958487800,2.9713,3365.6,3365.3,0.209]
["bitfinex","ETHUSD",1736958488000,3.00110968,3365.6,3365.3,0.209]
["bitfinex","ETHUSD",1736958489048,2.9713,3365.6,3365.3,0.209]
["bitfinex","ETHUSD",1736958489259,1.27112391,3365.6,3364.7,0.8156]
["bitfinex","ETHUSD",1736958489407,2.97178,3365.0,3364.7,0.8156]
["bitfinex","ETHUSD",1736958489608,2.97203,3364.7,3364.6,0.209]
["bitfinex","ETHUSD",1736958489944,3.55,3364.6,3363.9,0.209]
["bitfinex","ETHUSD",1736958490250,2.97232,3364.4,3363.9,0.209]
["bitfinex","ETHUSD",1736958491012,2.97247,3364.2,3363.9,0.209]
["bitfinex","ETHUSD",1736958491325,3.91663623,3364.4,3363.9,0.209]
["bitfinex","ETHUSD",1736958491520,2.97232,3364.4,3363.9,0.209]
["bitfinex","ETHUSD",1736958492011,2.96873614,3364.4,3363.9,0.209]
["bitfinex","ETHUSD",1736958492660,2.97239,3364.3,3363.9,0.209]
["bitfinex","ETHUSD",1736958493459,2.97257,3364.1,3363.8,0.209]
["bitfinex","ETHUSD",1736958494412,3.0,3363.8,3363.1,0.8156]
["bitfinex","ETHUSD",1736958494610,0.67987488,3363.7,3362.4,35.0]
["bitfinex","ETHUSD",1736958494806,3.0,3363.4,3362.6,0.46603649]
["bitfinex","ETHUSD",1736958495051,3.0,3363.4,3362.5,0.8156]
["bitfinex","ETHUSD",1736958495052,3.47084233,3363.1,3362.5,0.8156]
["bitfinex","ETHUSD",1736958495261,2.97367,3362.9,3362.6,0.209]
["bitfinex","ETHUSD",1736958495429,2.97367,3362.9,3362.5,0.8156]
["bitfinex","ETHUSD",1736958495634,6.00333968,3363.0,3362.6,0.209]
["bitfinex","ETHUSD",1736958495830,7.24808888,3363.0,3362.6,0.209]
["bitfinex","ETHUSD",1736958496030,2.97367,3362.9,3362.5,1.0246]
["bitfinex","ETHUSD",1736958496416,2.97381,3362.7,3362.1,1.28172259]
["bitfinex","ETHUSD",1736958496622,3.00373968,3362.6,3362.2,0.209]
["bitfinex","ETHUSD",1736958496926,7.23836233,3362.8,3362.2,0.209]
["bitfinex","ETHUSD",1736958497231,6.44456233,3362.8,3362.2,0.209]
["bitfinex","ETHUSD",1736958497560,6.44456233,3362.8,3362.3,0.209]
["bitfinex","ETHUSD",1736958497917,7.29287348,3362.8,3362.3,0.209]
["bitfinex","ETHUSD",1736958498319,3.47084233,3363.1,3362.3,0.209]
["bitfinex","ETHUSD",1736958498758,3.47084233,3362.7,3362.3,0.209]
["bitfinex","ETHUSD",1736958498933,2.97398,3362.5,3362.3,0.209]
["bitfinex","ETHUSD",1736958499339,7.23844233,3362.7,3362.3,0.209]
["bitfinex","ETHUSD",1736958500041,7.23844233,3362.7,3362.1,0.209]
["bitfinex","ETHUSD",1736958500226,3.47084233,3362.7,3362.1,0.209]
["bitfinex","ETHUSD",1736958500858,0.55,3363.0,3362.1,0.209]
["bitfinex","ETHUSD",1736958501065,1.32879923,3363.0,3362.1,0.209]
["bitfinex","ETHUSD",1736958501268,0.7938,3363.4,3362.2,0.8156]
["bitfinex","ETHUSD",1736958501623,0.02980968,3363.3,3362.2,0.8156]
["bitfinex","ETHUSD",1736958501827,3.47084233,3363.2,3362.3,35.0]
["bitfinex","ETHUSD",1736958502061,6.44460233,3362.8,3362.3,0.209]
["bitfinex","ETHUSD",1736958502224,0.02980968,3362.7,3362.3,0.209]
["bitfinex","ETHUSD",1736958502427,3.3239952,3362.6,3362.3,0.209]
["bitfinex","ETHUSD",1736958502627,2.97397,3362.5,3362.3,0.209]
["bitfinex","ETHUSD",1736958503164,0.3500652,3362.6,3362.3,0.209]
["bitfinex","ETHUSD",1736958503525,0.7938,3363.0,3362.3,0.209]
["bitfinex","ETHUSD",1736958503721,0.94018773,3363.3,3362.3,0.209]
["bitfinex","ETHUSD",1736958504174,2.97337,3363.2,3362.4,0.8156]
["bitfinex","ETHUSD",1736958504672,3.79688968,3363.3,3362.4,0.8156]
["bitfinex","ETHUSD",1736958504845,2.97337,3363.2,3362.4,0.8156]
["bitfinex","ETHUSD",1736958505462,6.44403233,3363.4,3362.4,1.215481]
["bitfinex","ETHUSD",1736958505776,3.47084233,3363.4,3362.5,2.97396]
["bitfinex","ETHUSD",1736958506273,3.47084233,3363.4,3362.4,1.215481]
["bitfinex","ETHUSD",1736958506446,6.44405233,3363.4,3362.4,0.8156]
["bitfinex","ETHUSD",1736958506648,6.44405233,3363.4,3362.4,3.78964]
["bitfinex","ETHUSD",1736958506951,6.44405233,3363.4,3362.5,35.0]
["bitfinex","ETHUSD",1736958507801,2.97301,3363.6,3362.5,37.97388]
["bitfinex","ETHUSD",1736958507967,2.97301,3363.6,3362.6,2.97386]
["bitfinex","ETHUSD",1736958508696,2.97301,3363.6,3362.7,0.8156]
["bitfinex","ETHUSD",1736958509399,2.97307,3363.6,3362.7,0.8156]
["bitfinex","ETHUSD",1736958509611,0.02980968,3363.6,3362.7,0.8156]
["bitfinex","ETHUSD",1736958510097,0.7938,3364.2,3363.0,0.8156]
["bitfinex","ETHUSD",1736958510310,2.97222,3364.5,3363.3,2.97327]
["bitfinex","ETHUSD",1736958510527,2.97222,3364.5,3363.5,3.78864]
["bitfinex","ETHUSD",1736958510731,2.97204,3364.7,3363.5,0.8156]
["bitfinex","ETHUSD",1736958510872,6.44252233,3365.1,3363.8,0.8156]
["bitfinex","ETHUSD",1736958511184,4.06907542,3365.1,3363.8,0.8156]
["bitfinex","ETHUSD",1736958511396,4.85252996,3365.1,3364.0,2.97261]
["bitfinex","ETHUSD",1736958511828,2.97177,3365.0,3364.0,2.97261]
["bitfinex","ETHUSD",1736958512518,2.97177,3365.0,3364.1,35.0]
["bitfinex","ETHUSD",1736958512727,3.47084233,3365.1,3364.1,37.97255]
["bitfinex","ETHUSD",1736958513176,3.47084233,3365.1,3364.1,2.97255]
["bitfinex","ETHUSD",1736958513377,3.47084233,3365.1,3364.2,0.297255]
["bitfinex","ETHUSD",1736958513674,6.44256233,3365.1,3364.2,0.297255]
["bitfinex","ETHUSD",1736958514108,3.47084233,3365.1,3364.3,0.8156]
["bitfinex","ETHUSD",1736958514480,2.97169,3365.1,3364.3,0.8156]
["bitfinex","ETHUSD",1736958514909,4.37021063,3365.3,3364.3,0.8156]
["bitfinex","ETHUSD",1736958515213,2.97144,3365.4,3364.4,2.97227]
["bitfinex","ETHUSD",1736958515419,2.97144,3365.4,3364.5,0.6175125]
["bitfinex","ETHUSD",1736958515779,3.47084233,3365.5,3364.5,3.5897125]
["bitfinex","ETHUSD",1736958515974,0.58795002,3365.7,3364.6,2.9721]
["bitfinex","ETHUSD",1736958516179,2.97125,3365.6,3364.7,0.7763]
["bitfinex","ETHUSD",1736958517116,3.47084233,3365.5,3364.7,0.7763]
["bitfinex","ETHUSD",1736958517529,2.97175,3365.1,3364.8,0.209]
["bitfinex","ETHUSD",1736958517684,2.97175,3365.1,3364.9,0.209]
["bitfinex","ETHUSD",1736958517881,2.97175,3365.1,3364.4,0.7763]
["bitfinex","ETHUSD",1736958518112,3.47084233,3365.5,3364.5,0.209]
["bitfinex","ETHUSD",1736958518382,2.9715,3365.3,3364.5,0.209]
["bitfinex","ETHUSD",1736958519177,0.02980968,3365.3,3364.5,0.209]
["bitfinex","ETHUSD",1736958519378,2.97194,3364.8,3364.0,0.7763]
["bitfinex","ETHUSD",1736958519611,6.76991601,3364.7,3364.1,0.209]
["bitfinex","ETHUSD",1736958519815,0.297194,3364.7,3364.1,0.209]
["bitfinex","ETHUSD",1736958520017,2.97188,3364.9,3364.1,0.209]
["bitfinex","ETHUSD",1736958520393,2.97194,3364.8,3364.1,0.209]
["bitfinex","ETHUSD",1736958520590,3.00185968,3364.7,3364.2,0.209]
["bitfinex","ETHUSD",1736958520828,2.97186,3364.9,3364.2,0.209]
["bitfinex","ETHUSD",1736958521597,3.99152523,3364.9,3364.2,0.209]
["bitfinex","ETHUSD",1736958521914,2.972,3364.8,3364.2,0.209]
["bitfinex","ETHUSD",1736958522142,2.972,3364.8,3364.0,0.7763]
["bitfinex","ETHUSD",1736958522332,2.97214,3364.6,3364.1,0.209]
["bitfinex","ETHUSD",1736958522707,2.97214,3364.6,3363.2,2.97335]
["bitfinex","ETHUSD",1736958522708,3.47084233,3364.3,3363.2,0.7763]
["bitfinex","ETHUSD",1736958523054,0.4282952,3364.2,3363.7,0.209]
["bitfinex","ETHUSD",1736958523353,3.47084233,3364.7,3363.7,0.209]
["bitfinex","ETHUSD",1736958523509,2.97213,3364.6,3363.8,0.7743]
["bitfinex","ETHUSD",1736958523713,2.97198,3364.8,3363.8,3.74712]
["bitfinex","ETHUSD",1736958524150,3.52177,3365.0,3363.9,2.97272]
["bitfinex","ETHUSD",1736958524743,2.97187,3364.9,3363.9,2.97272]
["bitfinex","ETHUSD",1736958524941,3.72966461,3364.9,3363.9,2.97272]
["bitfinex","ETHUSD",1736958525330,3.47084233,3365.1,3363.8,2.97282]
["bitfinex","ETHUSD",1736958525659,3.75384,3365.3,3363.7,0.209]
["bitfinex","ETHUSD",1736958525660,2.97154,3365.3,3364.3,2.97237]
["bitfinex","ETHUSD",1736958525964,2.97159,3365.2,3364.2,2.97247]
["bitfinex","ETHUSD",1736958526110,6.42572016,3365.4,3364.3,2.97233]
["bitfinex","ETHUSD",1736958526311,2.9716,3365.2,3363.9,2.97273]
["bitfinex","ETHUSD",1736958526510,3.96127325,3365.2,3364.2,0.7763]
["bitfinex","ETHUSD",1736958526939,3.96127325,3365.2,3364.2,3.74876]
["bitfinex","ETHUSD",1736958527253,2.97176,3365.0,3364.2,0.7763]
["bitfinex","ETHUSD",1736958527448,4.80314233,3365.1,3364.3,0.209]
["bitfinex","ETHUSD",1736958527647,2.97187,3364.9,3364.3,0.209]
["bitfinex","ETHUSD",1736958527794,0.7804822,3364.8,3364.3,0.209]
["bitfinex","ETHUSD",1736958528991,0.81029188,3364.8,3364.3,0.209]
["bitfinex","ETHUSD",1736958529302,2.97216,3364.6,3363.9,0.7978]
["bitfinex","ETHUSD",1736958529504,2.97223,3364.5,3364.0,0.209]
["bitfinex","ETHUSD",1736958529702,0.57980968,3364.5,3363.3,0.7978]
["bitfinex","ETHUSD",1736958529907,1.5757822,3364.4,3363.4,0.209]
["bitfinex","ETHUSD",1736958530106,0.7572822,3364.4,3363.4,0.209]
["bitfinex","ETHUSD",1736958530323,2.97215,3364.6,3363.6,2.97298]
["bitfinex","ETHUSD",1736958530526,0.8185,3364.9,3363.4,3.18214]
["bitfinex","ETHUSD",1736958530840,0.8185,3365.3,3364.1,0.7978]
["bitfinex","ETHUSD",1736958530996,2.97187,3364.9,3364.1,0.7978]
["bitfinex","ETHUSD",1736958531185,3.00181968,3364.8,3364.1,0.7978]
["bitfinex","ETHUSD",1736958531391,2.9722,3364.6,3364.1,0.7978]
["bitfinex","ETHUSD",1736958532098,0.30018197,3364.7,3364.1,0.7978]
["bitfinex","ETHUSD",1736958532289,0.30018197,3364.7,3363.4,3.18213]
["bitfinex","ETHUSD",1736958532491,0.30018197,3364.7,3363.6,0.60188132]
["bitfinex","ETHUSD",1736958532825,0.30018197,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1736958533033,0.3822132,3364.6,3363.6,0.60188132]
["bitfinex","ETHUSD",1736958533716,0.30018197,3364.7,3363.9,2.97265]
["bitfinex","ETHUSD",1736958533917,2.97175,3365.1,3364.0,3.00233425]
["bitfinex","ETHUSD",1736958534234,2.97179,3365.0,3364.0,2.97261]
["bitfinex","ETHUSD",1736958534535,2.9719,3364.9,3363.6,0.60188132]
["bitfinex","ETHUSD",1736958534894,2.9719,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1736958535125,3.62409,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1736958535339,0.65219,3364.9,3364.1,2.98834]
["bitfinex","ETHUSD",1736958535529,0.65219,3364.9,3364.1,0.0158]
["bitfinex","ETHUSD",1736958535723,0.65219,3364.9,3364.2,0.209]
["bitfinex","ETHUSD",1736958535926,3.00177968,3364.8,3364.2,0.209]
["bitfinex","ETHUSD",1736958536125,0.36539697,3364.7,3364.2,0.209]
["bitfinex","ETHUSD",1736958536325,0.02980968,3364.6,3364.2,0.209]
["bitfinex","ETHUSD",1736958536640,0.65219,3364.9,3364.2,0.209]
["bitfinex","ETHUSD",1736958537337,3.62406,3364.9,3364.2,0.209]
["bitfinex","ETHUSD",1736958537954,0.55,3364.8,3364.2,0.209]
["bitfinex","ETHUSD",1736958538238,0.20504997,3364.7,3364.2,0.209]
["bitfinex","ETHUSD",1736958538543,0.55,3364.6,3364.2,0.209]
["bitfinex","ETHUSD",1736958538840,2.97222,3364.5,3363.7,0.0158]
["bitfinex","ETHUSD",1736958539044,0.20504997,3364.7,3364.3,0.209]
["bitfinex","ETHUSD",1736958539254,0.55,3364.5,3364.3,0.209]
["bitfinex","ETHUSD",1736958539465,0.37272,3364.4,3364.3,0.209]
["bitfinex","ETHUSD",1736958539756,0.65219,3364.9,3364.3,0.209]
["bitfinex","ETHUSD",1736958540518,0.02980968,3364.8,3364.3,0.209]
["bitfinex","ETHUSD",1736958540723,0.55,3364.8,3364.3,0.209]
["bitfinex","ETHUSD",1736958541272,0.55,3364.5,3364.3,0.209]
["bitfinex","ETHUSD",1736958541473,0.407218,3364.4,3364.3,0.209]
["bitfinex","ETHUSD",1736958541638,3.929508,3364.4,3364.3,0.209]
["bitfinex","ETHUSD",1736958541860,4.748008,3364.4,3364.3,0.209]
["bitfinex","ETHUSD",1736958542511,4.748008,3364.4,3363.7,0.0158]
["bitfinex","ETHUSD",1736958542671,2.97238,3364.3,3363.8,0.209]
["bitfinex","ETHUSD",1736958542854,3.4471898,3364.3,3363.8,0.209]
["bitfinex","ETHUSD",1736958543185,0.4748098,3364.3,3363.8,0.209]
["bitfinex","ETHUSD",1736958543887,0.4748098,3364.3,3363.7,0.0158]
["bitfinex","ETHUSD",1736958544190,0.4748098,3364.3,3363.9,0.209]
["bitfinex","ETHUSD",1736958544388,3.4471898,3364.3,3363.9,0.209]
["bitfinex","ETHUSD",1736958545290,0.48156898,3364.2,3363.9,0.209]
["bitfinex","ETHUSD",1736958546421,0.55,3364.3,3363.9,0.209]
["bitfinex","ETHUSD",1736958546570,0.55,3364.3,3364.0,0.209]
["bitfinex","ETHUSD",1736958547058,0.8185,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958547416,3.74999,3364.8,3364.0,0.209]
["bitfinex","ETHUSD",1736958547755,2.97232,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958548099,3.53860081,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958549406,2.97239,3364.3,3364.0,0.209]
["bitfinex","ETHUSD",1736958549597,0.56628081,3364.4,3364.0,0.209]
["bitfinex","ETHUSD",1736958549797,2.97248,3364.2,3364.0,0.209]
["bitfinex","ETHUSD",1736958551236,0.55,3364.0,3363.1,0.0158]
["bitfinex","ETHUSD",1736958551535,2.97296,3363.7,3363.2,0.209]
["bitfinex","ETHUSD",1736958551735,0.778,3364.1,3363.2,0.209]
["bitfinex","ETHUSD",1736958552031,2.9719,3364.9,3363.3,0.04552916]
["bitfinex","ETHUSD",1736958552032,2.6904881,3364.9,3363.3,0.04552916]
["bitfinex","ETHUSD",1736958552232,0.778,3364.8,3363.3,0.0158]
["bitfinex","ETHUSD",1736958552437,2.97216,3364.6,3363.4,0.0158]
["bitfinex","ETHUSD",1736958553336,2.97216,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1736958553540,0.55,3364.7,3363.5,2.97309]
["bitfinex","ETHUSD",1736958553746,3.52203,3364.7,3363.7,2.97286]
["bitfinex","ETHUSD",1736958554201,2.97193,3364.9,3363.8,2.97278]
["bitfinex","ETHUSD",1736958554396,2.97193,3364.9,3364.0,0.0158]
["bitfinex","ETHUSD",1736958555445,2.97196,3364.8,3364.0,0.0158]
["bitfinex","ETHUSD",1736958555624,2.97216,3364.6,3364.0,0.0158]
["bitfinex","ETHUSD",1736958555808,2.97231,3364.4,3363.6,0.0158]
["bitfinex","ETHUSD",1736958556215,1.328,3363.8,3362.8,0.0158]
["bitfinex","ETHUSD",1736958556530,4.70274881,3363.8,3362.9,0.209]
["bitfinex","ETHUSD",1736958556704,2.97294,3363.7,3362.9,0.209]
["bitfinex","ETHUSD",1736958557107,1.72984881,3363.8,3362.9,3.1826]
["bitfinex","ETHUSD",1736958557307,2.97278,3363.9,3363.0,2.97345]
["bitfinex","ETHUSD",1736958557555,2.9729,3363.8,3362.9,0.209]
["bitfinex","ETHUSD",1736958557711,0.55,3363.8,3362.9,0.209]
["bitfinex","ETHUSD",1736958557911,3.52285,3363.8,3362.9,0.209]
["bitfinex","ETHUSD",1736958558110,0.55,3363.8,3362.9,0.209]
["bitfinex","ETHUSD",1736958558353,2.97267,3364.0,3363.0,2.97346]
["bitfinex","ETHUSD",1736958558557,2.97267,3364.0,3363.1,2.97341]
["bitfinex","ETHUSD",1736958558858,0.55,3363.8,3362.8,0.0158]
["bitfinex","ETHUSD",1736958559029,2.97294,3363.7,3363.2,0.209]
["bitfinex","ETHUSD",1736958559373,2.97311,3363.5,3363.2,0.209]
["bitfinex","ETHUSD",1736958559673,0.61775767,3363.6,3363.2,0.209]
["bitfinex","ETHUSD",1736958560775,3.59078767,3363.6,3363.2,0.209]
["bitfinex","ETHUSD",1736958562034,0.61775767,3363.6,3363.2,0.209]
["bitfinex","ETHUSD",1736958562931,0.61775767,3363.6,3363.3,0.209]
["bitfinex","ETHUSD",1736958563455,0.778,3364.4,3363.4,0.0158]
["bitfinex","ETHUSD",1736958563664,2.97224,3364.5,3363.6,2.97296]
["bitfinex","ETHUSD",1736958563960,0.778,3364.7,3363.6,2.97296]
["bitfinex","ETHUSD",1736958564514,0.778,3364.7,3363.4,0.0158]
["bitfinex","ETHUSD",1736958564515,2.72029778,3364.6,3363.4,0.0158]
["bitfinex","ETHUSD",1736958564714,0.55,3364.0,3363.5,0.209]
["bitfinex","ETHUSD",1736958564874,0.87404881,3364.0,3363.5,0.209]
["bitfinex","ETHUSD",1736958565058,2.6904881,3364.3,3363.5,0.209]
["bitfinex","ETHUSD",1736958565059,2.97252,3364.2,3363.5,0.209]
["bitfinex","ETHUSD",1736958565508,0.55,3364.1,3363.5,0.209]
["bitfinex","ETHUSD",1736958566478,0.57980968,3364.2,3363.5,0.209]
["bitfinex","ETHUSD",1736958566797,3.2404881,3364.0,3363.6,0.209]
["bitfinex","ETHUSD",1736958566959,0.55,3363.7,3363.6,0.209]
["bitfinex","ETHUSD",1736958568408,2.6904881,3364.0,3363.6,0.209]
["bitfinex","ETHUSD",1736958568409,5.6632081,3364.0,3363.6,0.209]
["bitfinex","ETHUSD",1736958568609,2.97291,3363.7,3363.6,0.209]
["bitfinex","ETHUSD",1736958568790,3.52291,3363.7,3363.6,0.209]
["bitfinex","ETHUSD",1736958569198,4.32994,3363.5,3363.4,0.209]
["bitfinex","ETHUSD",1736958569509,4.32994,3363.5,3363.3,0.209]
["bitfinex","ETHUSD",1736958569861,1.3568,3363.5,3362.8,0.0158]
["bitfinex","ETHUSD",1736958570058,3.00298968,3363.4,3362.9,0.209]
["bitfinex","ETHUSD",1736958570299,2.97318,3363.4,3362.9,0.209]
["bitfinex","ETHUSD",1736958570507,3.00298968,3363.4,3362.9,0.209]
["bitfinex","ETHUSD",1736958570800,3.70801746,3363.4,3363.0,0.209]
["bitfinex","ETHUSD",1736958571105,2.97338,3363.2,3362.5,0.0158]
["bitfinex","ETHUSD",1736958571287,2.97338,3363.2,3362.6,0.209]
["bitfinex","ETHUSD",1736958571673,0.55,3363.1,3362.6,0.209]
["bitfinex","ETHUSD",1736958571925,2.97354,3363.0,3362.7,0.209]
["bitfinex","ETHUSD",1736958572078,3.32887497,3363.0,3362.7,0.209]
["bitfinex","ETHUSD",1736958572687,3.32887497,3363.0,3362.8,0.209]
["bitfinex","ETHUSD",1736958572915,2.97362,3362.9,3362.7,0.209]
["bitfinex","ETHUSD",1736958573200,3.52374,3362.8,3362.2,0.0158]
["bitfinex","ETHUSD",1736958573406,0.39088847,3362.7,3362.5,0.209]
["bitfinex","ETHUSD",1736958573607,1.3568,3362.8,3362.5,0.209]
["bitfinex","ETHUSD",1736958574112,4.33052,3362.8,3362.5,0.209]
["bitfinex","ETHUSD",1736958574679,2.97382,3362.7,3362.1,1.13201375]
["bitfinex","ETHUSD",1736958574880,2.97403,3362.5,3362.2,0.209]
["bitfinex","ETHUSD",1736958575095,3.4972881,3362.8,3362.2,0.209]
["bitfinex","ETHUSD",1736958575296,0.68262731,3362.7,3362.2,0.209]
["bitfinex","ETHUSD",1736958575504,2.97389,3362.6,3362.2,0.209]
["bitfinex","ETHUSD",1736958576006,0.8068,3362.8,3362.2,0.209]
["bitfinex","ETHUSD",1736958576215,0.8123,3363.2,3362.3,2.98994]
["bitfinex","ETHUSD",1736958576369,2.97335,3363.3,3362.3,2.98994]
["bitfinex","ETHUSD",1736958576562,2.97335,3363.3,3362.4,0.209]
["bitfinex","ETHUSD",1736958576796,0.55,3363.2,3362.4,0.209]
["bitfinex","ETHUSD",1736958578228,0.55,3363.0,3362.4,0.209]
["bitfinex","ETHUSD",1736958578365,3.2404881,3363.1,3362.1,0.58112474]
["bitfinex","ETHUSD",1736958578716,2.97362,3362.9,3362.2,0.209]
["bitfinex","ETHUSD",1736958579570,2.97347,3363.1,3362.2,0.209]
["bitfinex","ETHUSD",1736958579920,6.36872588,3363.4,3362.2,0.209]
["bitfinex","ETHUSD",1736958579921,0.70502778,3363.4,3362.3,0.0158]
["bitfinex","ETHUSD",1736958580065,0.55,3363.3,3362.3,0.0158]
["bitfinex","ETHUSD",1736958580270,0.55,3363.3,3362.4,2.97399]
["bitfinex","ETHUSD",1736958580469,2.97321,3363.4,3362.4,2.97399]
["bitfinex","ETHUSD",1736958580670,3.5027881,3363.6,3362.5,2.97395]
["bitfinex","ETHUSD",1736958580872,3.87344881,3363.5,3362.5,2.97395]
["bitfinex","ETHUSD",1736958581719,0.55,3363.3,3362.3,2.98992]
["bitfinex","ETHUSD",1736958582376,0.55,3363.2,3362.3,0.0158]
["bitfinex","ETHUSD",1736958582718,0.55,3363.0,3362.4,0.209]
["bitfinex","ETHUSD",1736958583225,2.97362,3362.9,3362.5,0.209]
["bitfinex","ETHUSD",1736958583526,0.847362,3362.8,3362.5,0.209]
["bitfinex","ETHUSD",1736958584189,3.821072,3362.8,3362.5,0.209]
["bitfinex","ETHUSD",1736958584893,0.847362,3362.8,3362.5,0.209]
["bitfinex","ETHUSD",1736958586008,2.97346,3363.1,3362.5,0.209]
["bitfinex","ETHUSD",1736958587013,3.52353,3363.0,3362.5,0.209]
["bitfinex","ETHUSD",1736958587187,2.97337,3363.2,3362.5,0.209]
["bitfinex","ETHUSD",1736958587393,0.8123,3363.3,3362.6,0.0158]
["bitfinex","ETHUSD",1736958587570,0.35027881,3363.5,3362.6,0.0158]
["bitfinex","ETHUSD",1736958587571,3.32337881,3363.5,3362.6,0.335686]
["bitfinex","ETHUSD",1736958587774,0.55,3363.3,3362.6,0.0158]
["bitfinex","ETHUSD",1736958588231,0.55,3363.3,3362.7,35.0]
["bitfinex","ETHUSD",1736958588719,0.35027881,3363.5,3362.7,35.0]
["bitfinex","ETHUSD",1736958588924,3.78538,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1736958589273,0.55,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1736958590318,0.55,3363.5,3362.8,35.0]
["bitfinex","ETHUSD",1736958591288,3.5231,3363.5,3362.8,35.0]
["bitfinex","ETHUSD",1736958592313,0.8123,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1736958592533,0.8123,3363.6,3362.8,0.319859]
["bitfinex","ETHUSD",1736958593077,3.78534,3363.6,3362.8,0.319859]
["bitfinex","ETHUSD",1736958593372,2.97328,3363.3,3362.6,0.0158]
["bitfinex","ETHUSD",1736958594313,0.55,3363.4,3362.6,0.0158]
["bitfinex","ETHUSD",1736958594521,3.5027881,3363.6,3362.7,0.209]
["bitfinex","ETHUSD",1736958594522,0.55,3362.8,3362.7,0.209]
["bitfinex","ETHUSD",1736958594873,0.55,3362.8,3362.6,0.209]
["bitfinex","ETHUSD",1736958595589,0.55,3363.0,3362.6,0.209]
["bitfinex","ETHUSD",1736958595788,3.5236,3363.0,3362.6,0.209]
["bitfinex","ETHUSD",1736958597119,0.55,3362.8,3362.6,0.209]
["bitfinex","ETHUSD",1736958597305,3.78558,3363.1,3362.6,0.209]
["bitfinex","ETHUSD",1736958597622,0.55,3363.0,3362.6,0.209]
["bitfinex","ETHUSD",1736958598440,0.8121,3363.1,3362.6,0.209]
["bitfinex","ETHUSD",1736958600323,0.55,3363.4,3362.7,0.0158]
["bitfinex","ETHUSD",1736958600508,0.55,3363.4,3362.9,0.208]
["bitfinex","ETHUSD",1736958600703,0.8121,3363.7,3362.9,0.208]
["bitfinex","ETHUSD",1736958600925,2.97285,3363.8,3362.9,0.208]
["bitfinex","ETHUSD",1736958601089,0.84190968,3364.0,3362.9,0.208]
["bitfinex","ETHUSD",1736958601429,0.55,3363.0,3362.9,0.208]
["bitfinex","ETHUSD",1736958601630,0.55,3363.0,3362.1,0.58112474]
["bitfinex","ETHUSD",1736958601631,2.97394,3362.6,3362.1,0.58112474]
["bitfinex","ETHUSD",1736958601801,2.97394,3362.6,3362.1,0.78912474]
["bitfinex","ETHUSD",1736958601802,3.00381968,3362.5,3362.1,0.78912474]
["bitfinex","ETHUSD",1736958602135,2.97424,3362.2,3362.0,0.208]
["bitfinex","ETHUSD",1736958602487,1.3621,3362.3,3361.5,0.0158]
["bitfinex","ETHUSD",1736958602488,0.57980968,3362.1,3361.5,0.0158]
["bitfinex","ETHUSD",1736958602693,2.97452,3361.9,3361.6,0.208]
["bitfinex","ETHUSD",1736958603594,2.72029778,3362.1,3361.4,0.27526884]
["bitfinex","ETHUSD",1736958603595,0.55,3362.0,3361.4,0.27526884]
["bitfinex","ETHUSD",1736958603809,3.78629,3362.3,3361.5,0.208]
["bitfinex","ETHUSD",1736958604011,0.64767781,3362.2,3361.5,0.208]
["bitfinex","ETHUSD",1736958604215,0.64767781,3362.2,3361.6,0.0158]
["bitfinex","ETHUSD",1736958604413,5.6643181,3362.7,3361.6,0.0158]
["bitfinex","ETHUSD",1736958604725,0.02980968,3362.6,3361.6,0.0158]
["bitfinex","ETHUSD",1736958604932,2.97382,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1736958605092,2.97382,3362.7,3361.6,2.99056]
["bitfinex","ETHUSD",1736958605093,3.5239,3362.6,3361.6,2.99056]
["bitfinex","ETHUSD",1736958605495,3.5239,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1736958605805,0.55,3362.4,3361.6,0.01437601]
["bitfinex","ETHUSD",1736958606403,0.55,3362.4,3361.7,0.208]
["bitfinex","ETHUSD",1736958606404,0.55,3362.0,3361.7,0.208]
["bitfinex","ETHUSD",1736958606795,1.5479,3362.6,3361.7,0.208]
["bitfinex","ETHUSD",1736958607022,0.8141,3362.6,3361.8,2.97457]
["bitfinex","ETHUSD",1736958607215,0.8141,3363.0,3362.0,2.97439]
["bitfinex","ETHUSD",1736958607416,0.8141,3363.0,3361.8,3.0]
["bitfinex","ETHUSD",1736958607602,0.8141,3363.0,3361.9,2.97447]
["bitfinex","ETHUSD",1736958607928,0.8141,3363.0,3362.1,35.0]
["bitfinex","ETHUSD",1736958608116,0.8141,3363.5,3362.3,3.0]
["bitfinex","ETHUSD",1736958608326,0.94479981,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1736958608507,2.97283,3363.8,3363.0,0.0144]
["bitfinex","ETHUSD",1736958608905,0.8141,3363.9,3363.0,0.0144]
["bitfinex","ETHUSD",1736958609105,0.8141,3363.9,3363.1,35.0]
["bitfinex","ETHUSD",1736958609697,3.78684,3363.9,3363.1,35.0]
["bitfinex","ETHUSD",1736958610608,3.5045881,3364.2,3363.1,35.0]
["bitfinex","ETHUSD",1736958610808,2.97266,3364.0,3363.1,35.0]
["bitfinex","ETHUSD",1736958611015,3.5045881,3364.2,3363.2,2.97328]
["bitfinex","ETHUSD",1736958611343,3.78661,3364.2,3363.2,2.97328]
["bitfinex","ETHUSD",1736958611705,0.8141,3364.2,3363.3,35.0]
["bitfinex","ETHUSD",1736958611942,1.16753978,3364.2,3363.3,35.0]
["bitfinex","ETHUSD",1736958612250,0.55,3363.8,3363.0,0.0144]
["bitfinex","ETHUSD",1736958612548,0.8141,3363.7,3363.0,0.0144]
["bitfinex","ETHUSD",1736958612834,2.72029778,3363.6,3363.1,0.208]
["bitfinex","ETHUSD",1736958613132,2.97318,3363.4,3363.1,0.208]
["bitfinex","ETHUSD",1736958613337,2.9733,3363.3,3363.1,0.208]
["bitfinex","ETHUSD",1736958613543,2.72029778,3363.3,3363.0,0.208]
["bitfinex","ETHUSD",1736958613710,2.97347,3363.1,3363.0,0.208]
["bitfinex","ETHUSD",1736958615131,3.78757,3363.1,3363.0,0.208]
["bitfinex","ETHUSD",1736958615351,3.52353,3363.0,3360.7,2.25]
["bitfinex","ETHUSD",1736958615656,3.52353,3363.0,3360.3,0.249994]
["bitfinex","ETHUSD",1736958615657,2.97406,3362.4,3362.1,0.208]
["bitfinex","ETHUSD",1736958615804,0.02980968,3362.3,3362.1,0.208]
["bitfinex","ETHUSD",1736958616111,2.97417,3362.3,3362.1,0.208]
["bitfinex","ETHUSD",1736958616510,2.97417,3362.3,3361.8,1.13211477]
["bitfinex","ETHUSD",1736958616732,0.55,3362.4,3361.9,0.208]
["bitfinex","ETHUSD",1736958617035,2.97391,3362.6,3361.9,0.208]
["bitfinex","ETHUSD",1736958617236,0.8141,3362.8,3361.9,0.208]
["bitfinex","ETHUSD",1736958617536,0.65078678,3363.1,3362.0,0.0144]
["bitfinex","ETHUSD",1736958617537,1.46488678,3363.1,3362.0,0.0144]
["bitfinex","ETHUSD",1736958617708,3.76731867,3363.0,3362.0,2.98879]
["bitfinex","ETHUSD",1736958617908,0.55,3362.7,3362.1,35.0]
["bitfinex","ETHUSD",1736958618108,3.52381,3362.7,3362.0,0.0144]
["bitfinex","ETHUSD",1736958618911,2.97389,3362.6,3362.0,0.0144]
["bitfinex","ETHUSD",1736958619116,2.97399,3362.5,3361.9,0.208]
["bitfinex","ETHUSD",1736958619630,0.51611584,3362.8,3361.9,0.208]
["bitfinex","ETHUSD",1736958619795,3.48989584,3362.8,3361.9,0.208]
["bitfinex","ETHUSD",1736958619999,0.55,3362.7,3361.9,0.208]
["bitfinex","ETHUSD",1736958620239,2.97391,3362.6,3361.9,0.208]
["bitfinex","ETHUSD",1736958620438,0.40400258,3362.5,3361.9,0.208]
["bitfinex","ETHUSD",1736958621321,0.55,3362.7,3361.9,0.208]
["bitfinex","ETHUSD",1736958621856,0.51611584,3362.8,3361.9,0.208]
["bitfinex","ETHUSD",1736958622054,0.79376867,3363.0,3362.1,2.97433]
["bitfinex","ETHUSD",1736958622415,0.79376867,3363.0,3362.3,2.97412]
["bitfinex","ETHUSD",1736958622621,3.7828,3363.4,3362.3,2.97412]
["bitfinex","ETHUSD",1736958622949,2.97336,3363.2,3362.3,2.97412]
["bitfinex","ETHUSD",1736958623148,0.8096,3363.4,3362.5,0.0144]
["bitfinex","ETHUSD",1736958623149,3.55,3363.3,3362.5,0.0144]
["bitfinex","ETHUSD",1736958623356,2.97304,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1736958623650,3.78252,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1736958623850,2.97274,3363.9,3362.8,0.0144]
["bitfinex","ETHUSD",1736958624150,2.97242,3364.3,3362.8,2.97366]
["bitfinex","ETHUSD",1736958624315,4.27925022,3364.4,3363.3,0.0144]
["bitfinex","ETHUSD",1736958624706,3.00220968,3364.3,3363.4,0.208]
["bitfinex","ETHUSD",1736958624859,2.97277,3363.9,3363.4,0.208]
["bitfinex","ETHUSD",1736958625064,3.52292,3363.7,3363.4,0.208]
["bitfinex","ETHUSD",1736958625268,3.52309,3363.5,3362.9,0.0144]
["bitfinex","ETHUSD",1736958625476,0.55,3363.4,3363.0,0.208]
["bitfinex","ETHUSD",1736958625765,2.97327,3363.3,3363.0,0.208]
["bitfinex","ETHUSD",1736958626137,0.02980968,3363.2,3363.0,0.208]
["bitfinex","ETHUSD",1736958626433,2.97364,3362.9,3362.5,0.208]
["bitfinex","ETHUSD",1736958626766,4.33308,3363.1,3362.5,0.208]
["bitfinex","ETHUSD",1736958627564,0.8096,3363.1,3362.5,0.2224]
["bitfinex","ETHUSD",1736958627763,0.83940968,3363.1,3362.5,0.2224]
["bitfinex","ETHUSD",1736958628061,3.81287968,3363.1,3362.5,0.2224]
["bitfinex","ETHUSD",1736958628375,0.55,3363.0,3362.5,0.2224]
["bitfinex","ETHUSD",1736958628877,0.55,3363.0,3362.5,0.208]
["bitfinex","ETHUSD",1736958630081,3.0,3363.1,3362.5,0.208]
["bitfinex","ETHUSD",1736958630435,6.00310968,3363.3,3362.5,0.208]
["bitfinex","ETHUSD",1736958630835,0.55,3363.0,3362.5,0.208]
["bitfinex","ETHUSD",1736958631035,0.51392924,3362.9,3362.5,0.208]
["bitfinex","ETHUSD",1736958631233,3.52361,3363.0,3362.5,0.208]
["bitfinex","ETHUSD",1736958632033,3.55341968,3363.0,3362.5,0.208]
["bitfinex","ETHUSD",1736958632534,2.97369,3362.9,3362.5,0.208]
["bitfinex","ETHUSD",1736958632787,2.97376,3362.8,3362.5,0.208]
["bitfinex","ETHUSD",1736958633084,0.02980968,3362.7,3362.5,0.208]
["bitfinex","ETHUSD",1736958633237,0.02980968,3362.7,3362.4,0.208]
["bitfinex","ETHUSD",1736958633436,0.38516665,3362.7,3362.4,0.208]
["bitfinex","ETHUSD",1736958633866,0.38516665,3362.7,3361.9,0.0144]
["bitfinex","ETHUSD",1736958634074,0.38516665,3362.7,3362.4,0.208]
["bitfinex","ETHUSD",1736958634295,2.97389,3362.6,3362.4,0.208]
["bitfinex","ETHUSD",1736958634451,2.97389,3362.6,3361.8,1.13211477]
["bitfinex","ETHUSD",1736958634452,2.97424,3362.2,3361.8,1.13211477]
["bitfinex","ETHUSD",1736958634795,1.22646567,3362.5,3361.8,1.13211477]
["bitfinex","ETHUSD",1736958634935,0.8096,3362.8,3361.8,1.13211477]
["bitfinex","ETHUSD",1736958635136,0.55,3362.6,3361.9,0.0144]
["bitfinex","ETHUSD",1736958635371,3.78333,3362.8,3361.9,2.98889]
["bitfinex","ETHUSD",1736958635583,3.0,3362.7,3361.9,2.98889]
["bitfinex","ETHUSD",1736958635782,0.8096,3362.8,3362.0,0.41210048]
["bitfinex","ETHUSD",1736958636089,0.55,3362.6,3361.9,0.0144]
["bitfinex","ETHUSD",1736958636392,2.69353418,3362.4,3361.8,1.13211477]
["bitfinex","ETHUSD",1736958636530,3.00396968,3362.3,3361.9,0.208]
["bitfinex","ETHUSD",1736958636836,3.52441,3362.0,3361.9,0.208]
["bitfinex","ETHUSD",1736958637034,6.52441,3362.0,3361.9,0.208]
["bitfinex","ETHUSD",1736958637235,7.52760442,3362.0,3361.9,0.208]
["bitfinex","ETHUSD",1736958637493,2.97463,3361.8,3361.3,0.0144]
["bitfinex","ETHUSD",1736958637631,2.97463,3361.8,3361.5,0.208]
["bitfinex","ETHUSD",1736958637835,3.55,3361.9,3361.4,0.208]
["bitfinex","ETHUSD",1736958638037,0.55,3361.9,3361.4,0.208]
["bitfinex","ETHUSD",1736958638338,3.78067286,3361.8,3361.4,0.208]
["bitfinex","ETHUSD",1736958639351,0.80607286,3361.8,3361.4,0.208]
["bitfinex","ETHUSD",1736958641516,2.97419,3362.3,3361.4,0.208]
["bitfinex","ETHUSD",1736958641517,3.78807,3362.4,3361.4,3.18288]
["bitfinex","ETHUSD",1736958641721,0.814,3362.4,3361.5,0.0144]
["bitfinex","ETHUSD",1736958641863,3.0,3362.1,3361.5,0.0144]
["bitfinex","ETHUSD",1736958642479,0.55,3361.9,3361.4,0.208]
["bitfinex","ETHUSD",1736958642682,2.97484,3361.6,3360.9,0.48073327]
["bitfinex","ETHUSD",1736958642880,0.55,3361.5,3361.0,0.208]
["bitfinex","ETHUSD",1736958643978,0.76121839,3361.6,3360.9,0.0144]
["bitfinex","ETHUSD",1736958644183,5.66864418,3361.3,3360.6,0.0144]
["bitfinex","ETHUSD",1736958644409,2.69353418,3361.0,3360.3,0.0144]
["bitfinex","ETHUSD",1736958644606,5.69868386,3361.0,3360.7,0.208]
["bitfinex","ETHUSD",1736958644766,3.0,3361.2,3360.7,0.208]
["bitfinex","ETHUSD",1736958645118,2.97486,3361.5,3360.8,0.0144]
["bitfinex","ETHUSD",1736958645265,3.0,3361.3,3360.8,0.0144]
["bitfinex","ETHUSD",1736958645457,6.42954257,3361.6,3360.8,0.0144]
["bitfinex","ETHUSD",1736958645917,3.45475257,3361.6,3360.8,0.0144]
["bitfinex","ETHUSD",1736958646120,2.69353418,3361.6,3360.8,0.0144]
["bitfinex","ETHUSD",1736958646418,3.0,3361.8,3360.8,0.0144]
["bitfinex","ETHUSD",1736958646563,3.0,3361.8,3360.9,2.97534]
["bitfinex","ETHUSD",1736958646763,3.0,3361.8,3360.8,0.0144]
["bitfinex","ETHUSD",1736958647122,3.0,3361.2,3360.7,0.208]
["bitfinex","ETHUSD",1736958647280,0.64564342,3361.1,3360.7,0.208]
["bitfinex","ETHUSD",1736958647484,2.69353418,3361.0,3359.8,0.60341478]
["bitfinex","ETHUSD",1736958647718,2.97549,3360.8,3359.8,0.60341478]
["bitfinex","ETHUSD",1736958647865,2.69353418,3361.0,3359.9,0.208]
["bitfinex","ETHUSD",1736958647866,2.97557,3360.7,3359.9,0.208]
["bitfinex","ETHUSD",1736958648065,3.55,3360.9,3359.9,0.208]
["bitfinex","ETHUSD",1736958648402,3.96498373,3360.8,3359.9,0.208]
["bitfinex","ETHUSD",1736958648767,0.98942373,3360.8,3359.9,0.208]
["bitfinex","ETHUSD",1736958649019,2.72334386,3360.7,3359.8,0.60341478]
["bitfinex","ETHUSD",1736958649162,2.97579,3360.5,3360.0,0.208]
["bitfinex","ETHUSD",1736958649881,0.02980968,3360.4,3360.0,0.208]
["bitfinex","ETHUSD",1736958650070,2.97608,3360.2,3359.9,0.208]
["bitfinex","ETHUSD",1736958650260,2.97608,3360.2,3359.7,2.143]
["bitfinex","ETHUSD",1736958650465,0.30058897,3360.1,3359.8,0.208]
["bitfinex","ETHUSD",1736958650663,3.27670897,3360.1,3359.8,0.208]
["bitfinex","ETHUSD",1736958650981,3.00600968,3360.0,3359.8,0.208]
["bitfinex","ETHUSD",1736958651212,0.02980968,3359.9,3359.1,0.17021167]
["bitfinex","ETHUSD",1736958651521,3.00614968,3359.9,3359.2,0.208]
["bitfinex","ETHUSD",1736958651672,0.78494656,3359.9,3359.2,0.208]
["bitfinex","ETHUSD",1736958651877,0.78494656,3359.9,3359.1,0.17021167]
["bitfinex","ETHUSD",1736958651878,0.7718,3359.5,3359.1,0.17021167]
["bitfinex","ETHUSD",1736958652111,0.7718,3359.5,3357.8,3.44464432]
["bitfinex","ETHUSD",1736958652112,0.55,3358.7,3357.8,0.46654432]
["bitfinex","ETHUSD",1736958652330,0.55,3358.7,3357.1,0.0194]
["bitfinex","ETHUSD",1736958652331,2.97762,3358.4,3357.4,2.97846]
["bitfinex","ETHUSD",1736958652475,2.97769,3358.3,3357.4,0.46667511]
["bitfinex","ETHUSD",1736958652676,1.00302598,3358.4,3357.4,0.46667511]
["bitfinex","ETHUSD",1736958652882,2.97778,3358.2,3357.5,0.208]
["bitfinex","ETHUSD",1736958653103,4.77482598,3358.4,3357.5,0.208]
["bitfinex","ETHUSD",1736958653281,4.77482598,3358.4,3357.6,0.0144]
["bitfinex","ETHUSD",1736958653282,1.00302598,3358.4,3357.6,0.0144]
["bitfinex","ETHUSD",1736958653490,2.97744,3358.6,3357.6,2.99271]
["bitfinex","ETHUSD",1736958653713,7.22191013,3358.8,3357.7,0.02877301]
["bitfinex","ETHUSD",1736958654018,5.97735,3358.7,3357.6,0.0144]
["bitfinex","ETHUSD",1736958654222,3.0,3358.7,3357.6,2.9927]
["bitfinex","ETHUSD",1736958654511,0.57980968,3358.6,3357.7,0.02967149]
["bitfinex","ETHUSD",1736958654717,0.7718,3358.1,3357.7,0.02967149]
["bitfinex","ETHUSD",1736958654902,4.24463013,3358.1,3357.2,0.208]
["bitfinex","ETHUSD",1736958655102,0.7718,3358.4,3357.3,0.04411167]
["bitfinex","ETHUSD",1736958655302,6.47283013,3358.5,3357.3,0.0144]
["bitfinex","ETHUSD",1736958655490,0.7718,3358.7,3357.8,2.97812]
["bitfinex","ETHUSD",1736958655690,0.7718,3358.7,3357.9,0.04410754]
["bitfinex","ETHUSD",1736958655915,0.7718,3358.7,3357.9,0.02970754]
["bitfinex","ETHUSD",1736958656213,0.7718,3358.7,3357.6,0.0144]
["bitfinex","ETHUSD",1736958656419,3.0,3358.8,3358.0,0.02968652]
["bitfinex","ETHUSD",1736958656588,3.0,3358.8,3357.6,2.99263]
["bitfinex","ETHUSD",1736958656589,5.97727,3358.8,3357.6,2.99263]
["bitfinex","ETHUSD",1736958656779,6.99946001,3358.8,3358.1,0.0296655]
["bitfinex","ETHUSD",1736958656975,6.99946001,3358.8,3357.7,3.277453]
["bitfinex","ETHUSD",1736958657182,0.02980968,3358.7,3358.2,0.02964448]
["bitfinex","ETHUSD",1736958657491,6.99946001,3358.8,3358.3,0.02962346]
["bitfinex","ETHUSD",1736958657707,6.99946001,3358.8,3357.8,2.97812]
["bitfinex","ETHUSD",1736958658016,3.0,3358.8,3357.9,0.32895954]
["bitfinex","ETHUSD",1736958658524,0.7718,3359.1,3357.9,0.32895954]
["bitfinex","ETHUSD",1736958658742,0.7718,3359.8,3358.7,2.97732]
["bitfinex","ETHUSD",1736958658943,0.7718,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1736958659248,6.44866013,3360.4,3359.1,0.0144]
["bitfinex","ETHUSD",1736958659406,4.24463013,3360.4,3359.1,0.0144]
["bitfinex","ETHUSD",1736958659605,0.58970314,3360.1,3359.2,0.02925861]
["bitfinex","ETHUSD",1736958659807,0.80160968,3360.4,3359.2,0.02925861]
["bitfinex","ETHUSD",1736958660001,2.97603,3360.2,3359.2,0.02925861]
["bitfinex","ETHUSD",1736958660225,3.00583968,3360.2,3359.2,0.30207186]
["bitfinex","ETHUSD",1736958660427,0.57980968,3360.1,3359.3,0.02872526]
["bitfinex","ETHUSD",1736958660627,3.47283013,3360.0,3359.3,0.02872526]
["bitfinex","ETHUSD",1736958660908,0.7718,3362.1,3359.7,0.0144]
["bitfinex","ETHUSD",1736958661107,3.47283013,3361.8,3359.9,0.0144]
["bitfinex","ETHUSD",1736958661307,6.44742013,3361.8,3360.5,2.97568]
["bitfinex","ETHUSD",1736958661535,0.64474201,3361.7,3360.6,3.00312626]
["bitfinex","ETHUSD",1736958662042,3.61942201,3361.7,3360.6,3.00308626]
["bitfinex","ETHUSD",1736958662229,0.60186936,3361.0,3360.6,3.00308626]
["bitfinex","ETHUSD",1736958662437,0.60186936,3361.0,3360.6,3.00310626]
["bitfinex","ETHUSD",1736958662729,0.60186936,3361.0,3360.6,3.01153243]
["bitfinex","ETHUSD",1736958662930,0.60186936,3361.0,3360.6,0.03591243]
["bitfinex","ETHUSD",1736958663133,0.57980968,3360.9,3359.3,0.0144]
["bitfinex","ETHUSD",1736958663319,2.97558,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1736958663527,3.00548968,3360.6,3359.5,0.6009159]
["bitfinex","ETHUSD",1736958663733,2.97586,3360.4,3359.4,3.18465]
["bitfinex","ETHUSD",1736958663926,3.00573968,3360.3,3359.5,0.208]
["bitfinex","ETHUSD",1736958664125,3.7718,3360.5,3359.6,2.97652]
["bitfinex","ETHUSD",1736958664324,0.8255,3360.9,3359.7,0.318452]
["bitfinex","ETHUSD",1736958664525,0.8255,3360.9,3359.7,2.97641]
["bitfinex","ETHUSD",1736958664912,0.8255,3360.9,3359.8,0.208]
["bitfinex","ETHUSD",1736958665106,0.8255,3360.9,3360.0,2.97614]
["bitfinex","ETHUSD",1736958665407,4.22583013,3361.3,3360.1,0.0144]
["bitfinex","ETHUSD",1736958665610,2.97523,3361.1,3360.1,0.0144]
["bitfinex","ETHUSD",1736958665811,3.0,3361.0,3360.1,0.0144]
["bitfinex","ETHUSD",1736958666067,0.753,3361.3,3360.5,2.97574]
["bitfinex","ETHUSD",1736958666359,0.753,3361.3,3360.1,0.0144]
["bitfinex","ETHUSD",1736958666360,0.753,3361.3,3360.2,2.97595]
["bitfinex","ETHUSD",1736958666560,0.753,3361.3,3360.1,0.0144]
["bitfinex","ETHUSD",1736958666776,4.87057214,3361.7,3360.1,0.0144]
["bitfinex","ETHUSD",1736958666933,2.97477,3361.6,3360.2,0.60312077]
["bitfinex","ETHUSD",1736958667129,2.97477,3361.6,3360.5,2.97568]
["bitfinex","ETHUSD",1736958667448,0.02980968,3361.5,3360.3,0.35935908]
["bitfinex","ETHUSD",1736958667757,4.87057214,3361.7,3360.3,2.97591]
["bitfinex","ETHUSD",1736958667758,0.57980968,3361.6,3360.3,2.97591]
["bitfinex","ETHUSD",1736958667970,3.52507,3361.3,3360.4,0.208]
["bitfinex","ETHUSD",1736958668113,6.44825013,3360.9,3359.8,0.0144]
["bitfinex","ETHUSD",1736958668313,0.55,3360.6,3359.9,0.208]
["bitfinex","ETHUSD",1736958668854,3.50263981,3360.5,3359.9,0.208]
["bitfinex","ETHUSD",1736958669056,1.70826398,3360.4,3359.9,0.208]
["bitfinex","ETHUSD",1736958669219,0.55,3359.8,3359.5,0.208]
["bitfinex","ETHUSD",1736958669912,3.0,3360.0,3359.5,0.208]
["bitfinex","ETHUSD",1736958670072,3.0,3360.2,3359.5,0.208]
["bitfinex","ETHUSD",1736958670419,0.55,3360.1,3359.5,0.208]
["bitfinex","ETHUSD",1736958670732,2.97619,3360.0,3359.5,0.208]
["bitfinex","ETHUSD",1736958671059,2.97654,3359.6,3358.7,0.0144]
["bitfinex","ETHUSD",1736958671272,3.72938,3359.8,3358.9,0.208]
["bitfinex","ETHUSD",1736958671448,0.753,3359.8,3358.9,3.18516]
["bitfinex","ETHUSD",1736958671628,0.55,3359.9,3358.9,0.208]
["bitfinex","ETHUSD",1736958671967,0.55,3359.7,3358.9,0.208]
["bitfinex","ETHUSD",1736958672269,3.45440276,3359.7,3358.9,0.208]
["bitfinex","ETHUSD",1736958672442,2.97663,3359.5,3359.0,0.208]
["bitfinex","ETHUSD",1736958672649,0.47790276,3359.7,3358.5,3.44414473]
["bitfinex","ETHUSD",1736958672650,0.02980968,3359.4,3358.5,0.46664473]
["bitfinex","ETHUSD",1736958672847,3.02980968,3359.6,3358.8,0.208]
["bitfinex","ETHUSD",1736958673172,2.97678,3359.4,3358.8,0.208]
["bitfinex","ETHUSD",1736958673383,0.753,3359.2,3358.6,0.208]
["bitfinex","ETHUSD",1736958673558,2.97714,3359.0,3358.9,0.03938158]
["bitfinex","ETHUSD",1736958673875,2.97714,3359.0,3358.6,0.208]
["bitfinex","ETHUSD",1736958673876,0.02980968,3359.0,3358.6,0.208]
["bitfinex","ETHUSD",1736958674039,0.45537366,3359.0,3358.6,0.208]
["bitfinex","ETHUSD",1736958674240,2.97728,3358.8,3358.7,0.02915171]
["bitfinex","ETHUSD",1736958674463,2.97762,3358.4,3358.2,0.208]
["bitfinex","ETHUSD",1736958674680,2.97745,3358.6,3357.8,0.208]
["bitfinex","ETHUSD",1736958674873,0.55,3358.5,3357.8,0.208]
["bitfinex","ETHUSD",1736958675032,3.52754,3358.5,3357.9,0.02756672]
["bitfinex","ETHUSD",1736958675238,2.97761,3358.4,3357.8,0.208]
["bitfinex","ETHUSD",1736958675475,2.97788,3358.1,3357.2,0.0144]
["bitfinex","ETHUSD",1736958675775,0.55,3358.2,3357.3,0.208]
["bitfinex","ETHUSD",1736958675937,0.753,3358.8,3357.3,0.60297385]
["bitfinex","ETHUSD",1736958676138,0.02980968,3358.7,3357.3,0.23569288]
["bitfinex","ETHUSD",1736958676337,0.55,3358.0,3357.3,0.23569288]
["bitfinex","ETHUSD",1736958676654,2.97796,3358.0,3357.3,0.23569288]
["bitfinex","ETHUSD",1736958677176,0.55,3357.8,3357.3,0.23569288]
["bitfinex","ETHUSD",1736958677335,0.02980968,3357.7,3357.3,0.23569288]
["bitfinex","ETHUSD",1736958677733,3.52818,3357.8,3357.3,0.23569288]
["bitfinex","ETHUSD",1736958677981,3.95927897,3357.8,3357.3,0.23569288]
["bitfinex","ETHUSD",1736958678163,0.98109897,3357.8,3357.3,0.02769288]
["bitfinex","ETHUSD",1736958678358,3.73061,3358.4,3357.3,2.97855]
["bitfinex","ETHUSD",1736958678666,0.55,3358.2,3357.4,0.02767185]
["bitfinex","ETHUSD",1736958679043,3.00775968,3358.1,3357.5,0.208]
["bitfinex","ETHUSD",1736958679381,3.55751968,3358.3,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958679672,0.55,3358.3,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958679972,2.97803,3358.0,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958680176,3.75538301,3358.2,3357.5,0.208]
["bitfinex","ETHUSD",1736958680389,6.73061,3358.4,3357.5,0.208]
["bitfinex","ETHUSD",1736958680565,3.0,3358.3,3357.5,0.208]
["bitfinex","ETHUSD",1736958680874,3.55,3358.3,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958681263,0.55,3358.3,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958681577,1.32758301,3358.3,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958681741,1.35739269,3358.3,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958681944,2.97805,3357.9,3357.5,0.208]
["bitfinex","ETHUSD",1736958682138,3.00785968,3357.9,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958682485,4.02283013,3357.7,3357.6,0.02762979]
["bitfinex","ETHUSD",1736958682791,4.02283013,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1736958682792,2.97862,3357.3,3357.1,0.005]
["bitfinex","ETHUSD",1736958682952,6.55847968,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958683172,6.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958683486,7.28857,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958683857,7.34326827,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958684186,12.19555524,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958685959,0.05469827,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958686496,4.23273013,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1736958686794,2.97851,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1736958686997,3.47283013,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1736958687201,3.47283013,3358.0,3357.2,0.0295739]
["bitfinex","ETHUSD",1736958687401,2.97848,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1736958687600,6.72891969,3357.9,3357.3,0.02955286]
["bitfinex","ETHUSD",1736958687601,3.52849,3357.4,3357.3,0.02955286]
["bitfinex","ETHUSD",1736958687901,3.47283013,3357.6,3357.2,0.0295739]
["bitfinex","ETHUSD",1736958688198,2.97856,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1736958688380,2.97867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958688541,3.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958688746,3.47283013,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1736958688962,2.9785,3357.4,3357.2,0.0295739]
["bitfinex","ETHUSD",1736958689310,0.55,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958689465,3.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958689669,11.16925813,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958690044,3.0,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958690573,3.52867,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958690787,2.97857,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1736958690998,3.47283013,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1736958691306,2.9783,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1736958691606,0.64511301,3357.6,3357.2,0.02889632]
["bitfinex","ETHUSD",1736958692301,2.97821,3357.8,3357.2,0.02889632]
["bitfinex","ETHUSD",1736958692500,0.55,3357.8,3357.2,0.02889632]
["bitfinex","ETHUSD",1736958693186,2.97841,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1736958693369,1.3099,3357.3,3357.1,0.005]
["bitfinex","ETHUSD",1736958693570,6.55847968,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958693768,7.90563798,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1736958694569,7.90563798,3357.2,3356.1,0.208]
["bitfinex","ETHUSD",1736958694570,3.55,3357.1,3356.1,0.208]
["bitfinex","ETHUSD",1736958694770,2.97963,3356.2,3355.8,0.3782123]
["bitfinex","ETHUSD",1736958694951,2.97941,3356.4,3355.8,0.3782123]
["bitfinex","ETHUSD",1736958695190,0.8059,3356.8,3355.8,0.3782123]
["bitfinex","ETHUSD",1736958695354,0.73334284,3356.8,3355.8,0.3782123]
["bitfinex","ETHUSD",1736958695551,6.45180013,3356.9,3355.9,2.97973]
["bitfinex","ETHUSD",1736958696310,2.97921,3356.6,3355.8,0.3782123]
["bitfinex","ETHUSD",1736958696521,0.55,3356.4,3355.8,0.35917931]
["bitfinex","ETHUSD",1736958696728,2.97956,3356.2,3355.8,0.35917931]
["bitfinex","ETHUSD",1736958696926,1.3559,3356.4,3355.8,0.35917931]
["bitfinex","ETHUSD",1736958696927,0.55,3356.4,3355.8,0.35917931]
["bitfinex","ETHUSD",1736958697078,0.95228301,3356.4,3355.9,0.02847318]
["bitfinex","ETHUSD",1736958697428,2.97965,3356.1,3356.0,0.02845213]
["bitfinex","ETHUSD",1736958697770,2.9795,3356.3,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958697965,6.38170301,3356.4,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958698215,6.38170301,3356.4,3355.9,0.02847318]
["bitfinex","ETHUSD",1736958698578,0.98545331,3356.3,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958698771,0.98545331,3356.3,3355.9,0.02847318]
["bitfinex","ETHUSD",1736958698969,0.98545331,3356.3,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958699318,3.96493331,3356.3,3355.9,0.02847318]
["bitfinex","ETHUSD",1736958699672,3.52959,3356.2,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958699871,4.33135831,3356.2,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958700167,4.33135831,3356.2,3355.9,0.02847318]
["bitfinex","ETHUSD",1736958700364,1.35176831,3356.2,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958700534,1.35176831,3356.2,3355.9,0.02847318]
["bitfinex","ETHUSD",1736958700535,4.33132831,3356.2,3355.9,0.02847318]
["bitfinex","ETHUSD",1736958700737,1.35176831,3356.2,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958701055,3.52975,3356.0,3355.9,0.02847318]
["bitfinex","ETHUSD",1736958701435,3.52982,3355.9,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958701773,6.52982,3355.9,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958702070,6.49982,3355.9,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958703455,0.98545331,3356.3,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958703655,0.58860885,3356.6,3355.9,0.0144]
["bitfinex","ETHUSD",1736958703876,3.47283013,3356.9,3355.9,0.0144]
["bitfinex","ETHUSD",1736958704033,3.47283013,3356.9,3356.0,0.0144]
["bitfinex","ETHUSD",1736958704034,0.60886478,3356.9,3356.0,0.0144]
["bitfinex","ETHUSD",1736958704235,0.60886478,3356.9,3356.8,0.0144]
["bitfinex","ETHUSD",1736958704462,0.14728417,3358.6,3356.9,0.0144]
["bitfinex","ETHUSD",1736958704620,3.47283013,3358.4,3357.6,0.0144]
["bitfinex","ETHUSD",1736958704958,2.97806,3357.9,3357.7,0.208]
["bitfinex","ETHUSD",1736958705170,2.97806,3357.9,3357.5,0.208]
["bitfinex","ETHUSD",1736958705366,0.5848801,3357.8,3357.6,0.03302927]
["bitfinex","ETHUSD",1736958705544,2.97822,3357.7,3357.4,0.208]
["bitfinex","ETHUSD",1736958705742,2.97832,3357.6,3357.4,0.208]
["bitfinex","ETHUSD",1736958706050,2.97832,3357.6,3357.0,0.208]
["bitfinex","ETHUSD",1736958706051,0.55,3357.5,3357.0,0.208]
["bitfinex","ETHUSD",1736958706365,0.55,3357.5,3357.1,0.03316072]
["bitfinex","ETHUSD",1736958706569,2.97825,3357.7,3357.0,0.208]
["bitfinex","ETHUSD",1736958706750,2.97825,3357.7,3357.1,0.03316072]
["bitfinex","ETHUSD",1736958707280,0.55,3357.6,3357.1,0.03316072]
["bitfinex","ETHUSD",1736958707580,2.97867,3357.2,3356.6,0.0144]
["bitfinex","ETHUSD",1736958707791,3.52879,3357.1,3356.7,0.0332659]
["bitfinex","ETHUSD",1736958707966,2.97885,3357.0,3356.7,0.0332659]
["bitfinex","ETHUSD",1736958709050,3.00874968,3356.9,3356.7,0.0332659]
["bitfinex","ETHUSD",1736958709255,2.97902,3356.8,3356.7,0.0332659]
["bitfinex","ETHUSD",1736958709454,0.43209269,3357.0,3356.6,0.208]
["bitfinex","ETHUSD",1736958709690,2.97905,3356.8,3356.6,0.208]
["bitfinex","ETHUSD",1736958709889,2.97905,3356.8,3356.1,0.0144]
["bitfinex","ETHUSD",1736958710056,2.97905,3356.8,3356.4,0.208]
["bitfinex","ETHUSD",1736958710255,2.97917,3356.7,3356.4,0.208]
["bitfinex","ETHUSD",1736958710477,2.97917,3356.7,3356.5,0.0333185]
["bitfinex","ETHUSD",1736958710653,2.97917,3356.7,3356.4,0.208]
["bitfinex","ETHUSD",1736958711165,3.00902968,3356.6,3356.4,0.208]
["bitfinex","ETHUSD",1736958711382,4.1689444,3356.8,3356.3,0.208]
["bitfinex","ETHUSD",1736958711565,2.97921,3356.6,3356.3,0.208]
["bitfinex","ETHUSD",1736958711789,2.97929,3356.5,3356.3,0.208]
["bitfinex","ETHUSD",1736958711990,3.4980999,3356.7,3356.3,0.208]
["bitfinex","ETHUSD",1736958712191,0.5189699,3356.7,3356.3,0.208]
["bitfinex","ETHUSD",1736958712363,2.97921,3356.6,3356.3,0.208]
["bitfinex","ETHUSD",1736958713396,2.97921,3356.6,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958713397,1.31671243,3356.6,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958713579,6.52982,3355.9,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958713952,7.30162,3355.9,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958714892,7.35631827,3355.9,3355.8,0.15117931]
["bitfinex","ETHUSD",1736958715092,8.75239307,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958717522,8.20239307,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958717728,5.20239307,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958718037,5.78220275,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958718209,8.78220275,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958718413,8.75239307,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958719923,7.3758948,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958720162,3.0,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958720522,5.97982,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958720762,6.00962968,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958721060,5.97982,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958721624,6.00962968,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958721827,7.80583966,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958722021,4.24620998,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958722246,5.97982,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958722448,6.00962968,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958722687,6.78142968,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958722837,6.75162,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958723152,7.30162,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958723328,8.67702801,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958723959,8.73172628,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958724481,12.20455641,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958724779,8.73172628,3355.9,3355.8,9.31e-06]
["bitfinex","ETHUSD",1736958725081,3.55,3355.8,3354.4,0.208]
["bitfinex","ETHUSD",1736958725378,6.45337013,3355.1,3354.4,0.208]
["bitfinex","ETHUSD",1736958725544,6.45337013,3355.1,3354.5,35.0]
["bitfinex","ETHUSD",1736958725545,2.98092,3354.7,3354.5,35.0]
["bitfinex","ETHUSD",1736958725749,2.98084,3354.8,3354.6,0.0290346]
["bitfinex","ETHUSD",1736958726055,3.47283013,3355.1,3354.4,0.208]
["bitfinex","ETHUSD",1736958726258,2.98091,3354.7,3354.4,0.208]
["bitfinex","ETHUSD",1736958726427,2.981,3354.6,3354.4,0.208]
["bitfinex","ETHUSD",1736958726631,2.981,3354.6,3354.5,0.02905717]
["bitfinex","ETHUSD",1736958726855,2.98107,3354.5,3354.4,0.208]
["bitfinex","ETHUSD",1736958727056,2.98115,3354.4,3354.3,0.0144]
["bitfinex","ETHUSD",1736958727767,2.98143,3354.1,3354.0,0.208]
["bitfinex","ETHUSD",1736958728592,3.8288961,3354.7,3354.0,0.208]
["bitfinex","ETHUSD",1736958728746,2.98099,3354.6,3354.0,0.208]
["bitfinex","ETHUSD",1736958728944,3.53071,3354.9,3354.0,0.208]
["bitfinex","ETHUSD",1736958729278,2.981,3354.6,3354.1,0.208]
["bitfinex","ETHUSD",1736958729433,2.98044,3355.3,3354.1,0.208]
["bitfinex","ETHUSD",1736958729639,3.47283013,3355.4,3354.2,0.0144]
["bitfinex","ETHUSD",1736958729871,2.98124,3354.3,3354.2,0.0144]
["bitfinex","ETHUSD",1736958730221,2.98089,3354.7,3354.1,0.208]
["bitfinex","ETHUSD",1736958730222,2.98133,3354.2,3354.1,0.208]
["bitfinex","ETHUSD",1736958730881,2.98151,3354.0,3353.9,0.0144]
["bitfinex","ETHUSD",1736958731343,2.98159,3354.0,3353.6,0.2224]
["bitfinex","ETHUSD",1736958732088,3.47283013,3354.0,3353.6,0.0144]
["bitfinex","ETHUSD",1736958732288,3.95119314,3354.0,3353.3,0.2224]
["bitfinex","ETHUSD",1736958732573,2.98187,3353.6,3353.3,0.2224]
["bitfinex","ETHUSD",1736958733072,2.98196,3353.5,3353.3,0.2224]
["bitfinex","ETHUSD",1736958733279,2.98196,3353.5,3352.6,35.46745906]
["bitfinex","ETHUSD",1736958733450,2.98238,3353.1,3352.7,0.208]
["bitfinex","ETHUSD",1736958733778,2.98192,3353.6,3352.8,0.0442228]
["bitfinex","ETHUSD",1736958733999,3.0,3353.9,3352.9,0.0289463]
["bitfinex","ETHUSD",1736958734196,3.47283013,3354.1,3353.0,0.0144]
["bitfinex","ETHUSD",1736958734403,3.47283013,3354.1,3353.1,0.02809977]
["bitfinex","ETHUSD",1736958734404,3.0,3354.0,3353.1,0.02809977]
["bitfinex","ETHUSD",1736958734598,3.0,3354.0,3353.2,0.0144]
["bitfinex","ETHUSD",1736958734812,6.45426013,3354.1,3353.3,0.02805761]
["bitfinex","ETHUSD",1736958735107,2.98154,3354.0,3353.3,0.02805761]
["bitfinex","ETHUSD",1736958735512,2.98176,3353.8,3353.2,0.31688598]
["bitfinex","ETHUSD",1736958735714,6.53151,3354.0,3353.2,0.0144]
["bitfinex","ETHUSD",1736958735893,2.98204,3353.4,3353.3,0.02805761]
["bitfinex","ETHUSD",1736958736303,2.98204,3353.4,3353.2,0.0144]
["bitfinex","ETHUSD",1736958736500,2.98213,3353.3,3353.2,0.0144]
["bitfinex","ETHUSD",1736958736823,3.47283013,3353.3,3352.9,0.0144]
["bitfinex","ETHUSD",1736958736963,3.47283013,3353.3,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958736964,2.98269,3352.7,3352.5,0.1846123]
["bitfinex","ETHUSD",1736958737165,2.98275,3352.6,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958737622,0.55,3353.1,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958737904,0.02980968,3353.0,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958738094,2.9827,3352.7,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958738614,3.0,3353.0,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958739114,6.45509013,3353.2,3352.6,0.0144]
["bitfinex","ETHUSD",1736958739262,3.47283013,3353.5,3352.6,0.0144]
["bitfinex","ETHUSD",1736958739468,2.98224,3353.2,3352.6,0.0144]
["bitfinex","ETHUSD",1736958739897,3.0,3353.4,3352.6,0.0144]
["bitfinex","ETHUSD",1736958740252,2.98223,3353.2,3352.6,0.0144]
["bitfinex","ETHUSD",1736958740512,2.98243,3353.0,3352.6,0.0144]
["bitfinex","ETHUSD",1736958741006,3.47283013,3353.1,3352.6,0.0144]
["bitfinex","ETHUSD",1736958741178,3.47283013,3353.1,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958741179,2.98275,3352.6,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958743207,3.47283013,3353.1,3352.5,0.1846123]
["bitfinex","ETHUSD",1736958743385,2.98275,3352.6,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958745068,6.47283013,3353.1,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958745375,2.98275,3352.6,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958746301,5.98275,3352.6,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958746802,6.01255968,3352.6,3352.5,0.1702123]
["bitfinex","ETHUSD",1736958747148,6.01255968,3352.6,3352.5,2.3e-06]
["bitfinex","ETHUSD",1736958747355,5.98275,3352.6,3352.5,2.3e-06]
["bitfinex","ETHUSD",1736958747512,7.33751169,3352.6,3352.5,2.3e-06]
["bitfinex","ETHUSD",1736958747730,3.8114,3352.1,3351.7,2.3e-06]
["bitfinex","ETHUSD",1736958748031,2.98441,3350.8,3349.6,2.98534]
["bitfinex","ETHUSD",1736958748198,2.98441,3350.8,3349.8,0.208]
["bitfinex","ETHUSD",1736958748199,2.98457,3350.6,3349.8,0.208]
["bitfinex","ETHUSD",1736958748402,3.47283013,3350.8,3349.9,0.02942357]
["bitfinex","ETHUSD",1736958748957,3.47283013,3350.3,3349.9,0.02942357]
["bitfinex","ETHUSD",1736958749309,2.98507,3350.0,3349.9,0.02942357]
["bitfinex","ETHUSD",1736958749509,2.98533,3349.8,3349.1,0.1702123]
["bitfinex","ETHUSD",1736958749749,3.47283013,3349.5,3349.1,0.1702123]
["bitfinex","ETHUSD",1736958751011,6.45800013,3349.9,3349.1,0.1702123]
["bitfinex","ETHUSD",1736958751355,3.47283013,3349.9,3348.8,0.46800199]
["bitfinex","ETHUSD",1736958751712,3.47283013,3349.9,3349.1,2.98587]
["bitfinex","ETHUSD",1736958751912,3.47283013,3349.9,3349.2,0.92117711]
["bitfinex","ETHUSD",1736958752114,3.47283013,3349.9,3349.1,2.98579]
["bitfinex","ETHUSD",1736958752313,3.47283013,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1736958752768,3.47283013,3349.9,3349.0,0.59068753]
["bitfinex","ETHUSD",1736958752917,3.47283013,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1736958753115,3.47283013,3349.9,3349.1,2.98584]
["bitfinex","ETHUSD",1736958753344,3.47283013,3349.9,3349.2,0.37865275]
["bitfinex","ETHUSD",1736958753513,2.98409,3351.1,3349.7,2.9853]
["bitfinex","ETHUSD",1736958753727,3.47283013,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1736958753929,3.47283013,3351.1,3349.7,3.57984693]
["bitfinex","ETHUSD",1736958754130,3.47283013,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1736958754328,3.47283013,3350.7,3350.2,0.21]
["bitfinex","ETHUSD",1736958754845,3.47283013,3350.7,3349.6,2.98537]
["bitfinex","ETHUSD",1736958754846,3.47283013,3350.3,3349.6,3.19537]
["bitfinex","ETHUSD",1736958755064,3.47283013,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1736958755228,3.47283013,3350.3,3349.8,3.36323207]
["bitfinex","ETHUSD",1736958755859,0.8032,3351.1,3349.8,3.36323207]
["bitfinex","ETHUSD",1736958755860,3.47283013,3350.7,3349.8,0.37800207]
["bitfinex","ETHUSD",1736958756042,3.47283013,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1736958756448,3.47283013,3350.3,3349.8,0.37800207]
["bitfinex","ETHUSD",1736958756688,3.47283013,3350.7,3349.6,0.79471073]
["bitfinex","ETHUSD",1736958756689,3.47283013,3349.9,3349.6,0.79471073]
["bitfinex","ETHUSD",1736958757325,3.47283013,3349.9,3349.7,0.21]
["bitfinex","ETHUSD",1736958758422,3.47283013,3349.9,3349.2,0.58889449]
["bitfinex","ETHUSD",1736958758623,3.47283013,3349.9,3349.3,0.21]
["bitfinex","ETHUSD",1736958758828,3.47283013,3350.2,3349.5,2.98552]
["bitfinex","ETHUSD",1736958759023,3.47283013,3350.2,3349.3,3.22550118]
["bitfinex","ETHUSD",1736958759024,3.47283013,3350.2,3349.6,0.62110212]
["bitfinex","ETHUSD",1736958759264,3.47283013,3350.2,3349.3,3.21]
["bitfinex","ETHUSD",1736958759823,3.47283013,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1736958760074,3.47283013,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1736958760273,3.47283013,3350.2,3349.5,0.21]
["bitfinex","ETHUSD",1736958760643,3.50263981,3350.2,3349.5,0.21]
["bitfinex","ETHUSD",1736958760946,0.43058398,3350.1,3349.3,0.21]
["bitfinex","ETHUSD",1736958761146,6.45808013,3349.8,3348.9,0.46790743]
["bitfinex","ETHUSD",1736958761475,6.45808013,3349.8,3349.0,0.21]
["bitfinex","ETHUSD",1736958761777,6.78802,3350.3,3349.0,0.21]
["bitfinex","ETHUSD",1736958761931,3.0,3350.3,3349.3,2.98565]
["bitfinex","ETHUSD",1736958762133,3.47283013,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1736958762431,3.47283013,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1736958762661,3.47283013,3350.8,3350.1,0.21]
["bitfinex","ETHUSD",1736958763263,3.47283013,3350.4,3350.1,0.21]
["bitfinex","ETHUSD",1736958763777,3.47283013,3350.4,3349.7,0.59756789]
["bitfinex","ETHUSD",1736958763778,3.47283013,3350.7,3349.7,0.59756789]
["bitfinex","ETHUSD",1736958763989,2.98503,3350.1,3349.8,0.21]
["bitfinex","ETHUSD",1736958764217,0.02980968,3350.2,3349.5,0.21]
["bitfinex","ETHUSD",1736958764417,2.98533,3349.8,3349.5,0.21]
["bitfinex","ETHUSD",1736958764703,3.47283013,3349.9,3348.9,0.46790743]
["bitfinex","ETHUSD",1736958765005,3.47283013,3349.5,3348.9,0.67790743]
["bitfinex","ETHUSD",1736958765312,2.98587,3349.1,3348.9,0.67790743]
["bitfinex","ETHUSD",1736958765494,2.98596,3349.0,3348.9,0.46790743]
["bitfinex","ETHUSD",1736958765858,2.98613,3348.9,3348.0,0.21]
["bitfinex","ETHUSD",1736958766305,2.98614,3348.8,3348.2,0.46808886]
["bitfinex","ETHUSD",1736958766611,3.47283013,3348.7,3348.2,0.46808886]
["bitfinex","ETHUSD",1736958767103,3.47283013,3349.1,3348.1,0.21]
["bitfinex","ETHUSD",1736958767259,4.27603013,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1736958767700,3.47283013,3349.5,3348.6,2.98631]
["bitfinex","ETHUSD",1736958767859,3.47283013,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1736958768202,3.47283013,3349.5,3348.8,2.9861]
["bitfinex","ETHUSD",1736958768501,3.47283013,3349.5,3348.9,0.21]
["bitfinex","ETHUSD",1736958768710,6.45775013,3350.2,3349.2,2.98574]
["bitfinex","ETHUSD",1736958768998,0.58463662,3350.4,3348.9,0.21]
["bitfinex","ETHUSD",1736958768999,2.98546,3349.6,3348.9,0.21]
["bitfinex","ETHUSD",1736958769198,2.98569,3349.3,3348.9,0.21]
["bitfinex","ETHUSD",1736958769356,2.98581,3349.2,3348.9,0.21]
["bitfinex","ETHUSD",1736958769900,3.47283013,3349.0,3347.8,3.46809607]
["bitfinex","ETHUSD",1736958770109,2.98582,3349.2,3348.5,0.21]
["bitfinex","ETHUSD",1736958770910,3.47283013,3349.3,3348.5,0.21]
["bitfinex","ETHUSD",1736958771109,2.98545,3349.6,3348.5,0.21]
["bitfinex","ETHUSD",1736958771270,2.98545,3349.6,3348.2,2.98662]
["bitfinex","ETHUSD",1736958771604,4.23083013,3349.7,3348.7,2.98615]
["bitfinex","ETHUSD",1736958771764,3.47283013,3349.7,3348.8,2.98607]
["bitfinex","ETHUSD",1736958771963,3.47283013,3349.7,3348.9,0.02985617]
["bitfinex","ETHUSD",1736958772277,3.47283013,3350.1,3349.2,2.98571]
["bitfinex","ETHUSD",1736958772610,0.7851,3350.5,3349.3,0.02985176]
["bitfinex","ETHUSD",1736958772611,4.25793013,3350.5,3349.3,0.02985176]
["bitfinex","ETHUSD",1736958772764,4.25793013,3350.5,3349.7,2.98526]
["bitfinex","ETHUSD",1736958772765,3.47283013,3350.5,3349.7,2.98526]
["bitfinex","ETHUSD",1736958772958,3.0,3350.4,3349.7,2.98526]
["bitfinex","ETHUSD",1736958773206,3.0,3350.4,3349.8,0.03294753]
["bitfinex","ETHUSD",1736958773359,3.47283013,3350.5,3349.8,3.31999828]
["bitfinex","ETHUSD",1736958773566,3.47283013,3350.5,3349.8,0.33476828]
["bitfinex","ETHUSD",1736958773876,6.45747013,3350.5,3349.8,0.33476828]
["bitfinex","ETHUSD",1736958774205,6.45747013,3350.5,3349.4,0.21]
["bitfinex","ETHUSD",1736958774206,0.02980968,3350.4,3349.4,0.21]
["bitfinex","ETHUSD",1736958774364,3.47283013,3350.1,3349.4,0.21]
["bitfinex","ETHUSD",1736958774567,2.9852,3349.9,3349.5,0.04350438]
["bitfinex","ETHUSD",1736958774761,3.47283013,3349.7,3349.5,0.04350438]
["bitfinex","ETHUSD",1736958774962,2.98578,3349.3,3348.3,2.98651]
["bitfinex","ETHUSD",1736958775208,0.7851,3349.5,3348.6,2.98625]
["bitfinex","ETHUSD",1736958775370,2.98555,3349.5,3348.4,3.495121]
["bitfinex","ETHUSD",1736958775707,2.98579,3349.2,3348.4,0.508651]
["bitfinex","ETHUSD",1736958775860,3.47283013,3349.3,3348.5,3.02577949]
["bitfinex","ETHUSD",1736958776057,3.47283013,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1736958776262,3.47283013,3349.3,3348.7,0.21]
["bitfinex","ETHUSD",1736958776499,3.33309301,3349.2,3348.7,0.24320743]
["bitfinex","ETHUSD",1736958776712,3.47283013,3349.3,3348.7,0.21]
["bitfinex","ETHUSD",1736958776913,3.47283013,3349.3,3348.8,0.03334043]
["bitfinex","ETHUSD",1736958777410,3.47283013,3349.3,3348.7,0.21]
["bitfinex","ETHUSD",1736958777576,0.7851,3349.1,3348.9,0.03331401]
["bitfinex","ETHUSD",1736958777912,6.45856013,3349.3,3348.7,0.21]
["bitfinex","ETHUSD",1736958778118,2.98582,3349.2,3348.2,0.58766559]
["bitfinex","ETHUSD",1736958778414,4.19719614,3349.3,3348.8,0.03334043]
["bitfinex","ETHUSD",1736958778568,2.98578,3349.2,3348.3,3.19658]
["bitfinex","ETHUSD",1736958779003,2.98578,3349.2,3348.4,0.03094128]
["bitfinex","ETHUSD",1736958779279,0.7851,3349.9,3349.0,2.98594]
["bitfinex","ETHUSD",1736958779484,1.50940101,3349.9,3349.1,0.217]
["bitfinex","ETHUSD",1736958779684,4.50940101,3349.9,3349.1,0.24777054]
["bitfinex","ETHUSD",1736958779997,7.49457101,3349.9,3349.1,0.217]
["bitfinex","ETHUSD",1736958780201,4.50940101,3349.9,3349.2,0.03330834]
["bitfinex","ETHUSD",1736958780400,3.47283013,3350.0,3349.1,0.217]
["bitfinex","ETHUSD",1736958780729,2.98535,3349.7,3349.2,0.03330834]
["bitfinex","ETHUSD",1736958780925,3.47283013,3349.6,3349.2,0.03330834]
["bitfinex","ETHUSD",1736958781228,2.98569,3349.3,3349.2,0.03330834]
["bitfinex","ETHUSD",1736958781417,0.7851,3349.4,3349.1,0.217]
["bitfinex","ETHUSD",1736958781585,3.41151301,3349.3,3349.1,0.217]
["bitfinex","ETHUSD",1736958781783,3.41151301,3349.3,3348.2,3.57431559]
["bitfinex","ETHUSD",1736958781784,2.98578,3349.2,3348.2,3.57431559]
["bitfinex","ETHUSD",1736958781984,0.42579301,3349.3,3348.2,3.57431559]
["bitfinex","ETHUSD",1736958781985,0.42579301,3349.3,3348.3,0.217]
["bitfinex","ETHUSD",1736958782325,3.41156301,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1736958782483,3.41156301,3349.3,3348.3,0.25054615]
["bitfinex","ETHUSD",1736958782685,2.98579,3349.2,3348.5,0.02870854]
["bitfinex","ETHUSD",1736958782887,0.42579301,3349.3,3348.4,0.03094128]
["bitfinex","ETHUSD",1736958783089,2.98599,3349.0,3348.6,0.03089249]
["bitfinex","ETHUSD",1736958783320,2.98599,3349.0,3348.5,0.03086028]
["bitfinex","ETHUSD",1736958783520,2.98599,3349.0,3348.7,0.03081149]
["bitfinex","ETHUSD",1736958783685,3.47283013,3349.2,3348.6,0.03083589]
["bitfinex","ETHUSD",1736958783882,3.47283013,3349.6,3348.8,0.03335269]
["bitfinex","ETHUSD",1736958784187,3.14901755,3349.6,3348.9,0.03083064]
["bitfinex","ETHUSD",1736958784625,3.0,3349.5,3348.2,0.58766559]
["bitfinex","ETHUSD",1736958784800,2.98579,3349.2,3348.5,0.217]
["bitfinex","ETHUSD",1736958785010,2.98565,3349.4,3348.5,0.217]
["bitfinex","ETHUSD",1736958785208,3.0,3349.5,3348.6,0.03090381]
["bitfinex","ETHUSD",1736958785555,6.45792013,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1736958785849,3.47283013,3350.0,3349.0,0.33197744]
["bitfinex","ETHUSD",1736958786012,3.47283013,3350.4,3349.1,0.55]
["bitfinex","ETHUSD",1736958786341,0.836273,3350.6,3349.3,0.55]
["bitfinex","ETHUSD",1736958786654,0.836273,3350.6,3350.1,2.9849]
["bitfinex","ETHUSD",1736958786941,3.47283013,3351.2,3350.2,0.25642502]
["bitfinex","ETHUSD",1736958787309,3.47283013,3350.8,3350.2,0.25642502]
["bitfinex","ETHUSD",1736958787807,6.80455314,3350.8,3350.3,0.03939334]
["bitfinex","ETHUSD",1736958788028,2.98447,3350.7,3350.2,0.217]
["bitfinex","ETHUSD",1736958788230,0.7744,3351.4,3350.3,0.03939334]
["bitfinex","ETHUSD",1736958788432,2.98365,3351.6,3350.5,2.98454]
["bitfinex","ETHUSD",1736958788642,6.45648013,3351.6,3350.5,2.98454]
["bitfinex","ETHUSD",1736958788792,3.47283013,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1736958788997,3.47283013,3351.6,3350.7,3.282884]
["bitfinex","ETHUSD",1736958789241,3.47283013,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1736958789451,3.47283013,3351.2,3350.2,0.217]
["bitfinex","ETHUSD",1736958789597,3.47283013,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1736958789794,3.47283013,3350.6,3350.0,0.217]
["bitfinex","ETHUSD",1736958790211,3.47283013,3350.9,3350.0,0.217]
["bitfinex","ETHUSD",1736958790421,3.47283013,3350.9,3350.1,0.320214]
["bitfinex","ETHUSD",1736958790639,3.47283013,3350.9,3350.0,0.217]
["bitfinex","ETHUSD",1736958790838,2.98438,3350.8,3350.0,0.217]
["bitfinex","ETHUSD",1736958791044,3.47283013,3350.9,3350.0,0.217]
["bitfinex","ETHUSD",1736958791575,3.47283013,3351.2,3350.2,2.98486]
["bitfinex","ETHUSD",1736958791873,3.47283013,3351.5,3350.4,0.55]
["bitfinex","ETHUSD",1736958792075,2.98385,3351.4,3350.4,1.256968]
["bitfinex","ETHUSD",1736958792271,2.98385,3351.4,3350.4,4.241648]
["bitfinex","ETHUSD",1736958792737,3.89755314,3351.5,3350.0,0.217]
["bitfinex","ETHUSD",1736958792942,6.45694013,3351.1,3350.0,0.217]
["bitfinex","ETHUSD",1736958793160,2.98422,3351.0,3350.0,2.98503]
["bitfinex","ETHUSD",1736958793336,2.98422,3351.0,3350.1,0.217]
["bitfinex","ETHUSD",1736958793538,3.47283013,3351.1,3350.1,0.767]
["bitfinex","ETHUSD",1736958793764,6.88130314,3351.5,3350.4,0.55]
["bitfinex","ETHUSD",1736958793980,2.98408,3351.2,3350.4,0.728674]
["bitfinex","ETHUSD",1736958794271,2.98411,3351.1,3350.2,0.55]
["bitfinex","ETHUSD",1736958794673,3.0,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1736958794970,2.98401,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1736958795175,5.98385,3351.4,3350.3,2.98478]
["bitfinex","ETHUSD",1736958795370,2.98385,3351.4,3350.4,3.359858]
["bitfinex","ETHUSD",1736958795726,0.7744,3351.7,3350.4,0.375178]
["bitfinex","ETHUSD",1736958795928,3.7744,3351.7,3350.3,2.9848]
["bitfinex","ETHUSD",1736958796274,3.47283013,3351.9,3350.4,0.02983989]
["bitfinex","ETHUSD",1736958796428,2.98329,3352.0,3350.9,2.98419]
["bitfinex","ETHUSD",1736958796629,3.0,3351.9,3351.0,2.98416]
["bitfinex","ETHUSD",1736958796863,3.0,3351.9,3351.0,0.298416]
["bitfinex","ETHUSD",1736958797191,2.98321,3352.1,3351.0,0.298416]
["bitfinex","ETHUSD",1736958797391,2.98321,3352.1,3351.1,2.98406]
["bitfinex","ETHUSD",1736958797595,3.0,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1736958797899,3.0,3352.4,3351.2,0.217]
["bitfinex","ETHUSD",1736958797900,3.0,3352.2,3351.3,3.53391]
["bitfinex","ETHUSD",1736958798117,0.02980968,3352.1,3351.2,0.217]
["bitfinex","ETHUSD",1736958798280,5.98313,3352.2,3351.2,0.217]
["bitfinex","ETHUSD",1736958798599,3.0,3352.2,3351.3,0.216]
["bitfinex","ETHUSD",1736958798775,2.98331,3352.0,3351.3,0.216]
["bitfinex","ETHUSD",1736958799083,3.92892401,3352.0,3351.3,0.216]
["bitfinex","ETHUSD",1736958799593,3.0,3351.4,3350.9,0.216]
["bitfinex","ETHUSD",1736958799798,3.47283013,3351.9,3350.9,3.20019]
["bitfinex","ETHUSD",1736958800095,3.75751,3352.3,3350.9,0.216]
["bitfinex","ETHUSD",1736958800294,4.18188301,3352.6,3351.5,2.98368]
["bitfinex","ETHUSD",1736958800449,1.19912301,3352.6,3351.3,2.98387]
["bitfinex","ETHUSD",1736958801087,1.19912301,3352.6,3350.8,2.98431]
["bitfinex","ETHUSD",1736958801088,5.9832,3352.2,3351.1,2.98406]
["bitfinex","ETHUSD",1736958801246,3.0,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1736958801562,6.45555013,3352.7,3351.3,0.2984]
["bitfinex","ETHUSD",1736958801903,2.98277,3352.6,3351.6,2.9836]
["bitfinex","ETHUSD",1736958802103,3.0,3352.4,3351.4,3.59253226]
["bitfinex","ETHUSD",1736958802287,3.0,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1736958802493,0.92080321,3353.8,3351.4,2.60875226]
["bitfinex","ETHUSD",1736958802695,4.24723013,3353.8,3352.0,2.98325]
["bitfinex","ETHUSD",1736958802874,4.24723013,3353.8,3352.3,2.98302]
["bitfinex","ETHUSD",1736958803205,3.47283013,3353.8,3352.8,2.9825]
["bitfinex","ETHUSD",1736958803421,3.47283013,3353.8,3352.9,2.98245]
["bitfinex","ETHUSD",1736958803561,6.45453013,3353.8,3352.6,2.98269]
["bitfinex","ETHUSD",1736958803756,3.47283013,3353.8,3352.7,0.298269]
["bitfinex","ETHUSD",1736958804009,0.7744,3354.1,3353.2,2.98217]
["bitfinex","ETHUSD",1736958804207,2.98151,3354.0,3353.3,0.216]
["bitfinex","ETHUSD",1736958804404,2.98178,3353.7,3353.3,0.216]
["bitfinex","ETHUSD",1736958804911,3.0,3353.3,3352.9,0.216]
["bitfinex","ETHUSD",1736958805123,5.9824,3353.0,3352.9,0.216]
["bitfinex","ETHUSD",1736958805403,5.98253,3352.9,3352.6,0.216]
["bitfinex","ETHUSD",1736958805760,0.8144,3353.2,3352.6,0.216]
["bitfinex","ETHUSD",1736958806063,3.0,3353.3,3352.6,0.216]
["bitfinex","ETHUSD",1736958806602,3.0,3353.3,3352.6,3.19874]
["bitfinex","ETHUSD",1736958806802,3.0,3353.6,3352.7,0.319874]
["bitfinex","ETHUSD",1736958807008,3.0,3353.6,3352.6,0.216]
["bitfinex","ETHUSD",1736958807607,2.98197,3353.5,3352.6,0.216]
["bitfinex","ETHUSD",1736958808807,3.0,3353.6,3352.6,0.216]
["bitfinex","ETHUSD",1736958809106,2.98232,3353.1,3352.7,0.219]
["bitfinex","ETHUSD",1736958809453,3.79655,3353.3,3352.7,0.219]
["bitfinex","ETHUSD",1736958810075,2.98196,3353.5,3352.7,0.219]
["bitfinex","ETHUSD",1736958810263,3.0,3353.1,3352.7,0.219]
["bitfinex","ETHUSD",1736958810913,0.55,3353.4,3352.4,0.219]
["bitfinex","ETHUSD",1736958811117,0.8144,3353.0,3352.4,0.219]
["bitfinex","ETHUSD",1736958811300,3.0,3352.6,3352.4,0.219]
["bitfinex","ETHUSD",1736958811508,2.98256,3352.9,3352.4,0.219]
["bitfinex","ETHUSD",1736958811816,0.8144,3353.0,3352.4,0.219]
["bitfinex","ETHUSD",1736958812113,0.8144,3353.0,3352.3,0.219]
["bitfinex","ETHUSD",1736958812114,3.0,3352.7,3352.3,0.219]
["bitfinex","ETHUSD",1736958812274,2.98263,3352.8,3352.3,0.219]
["bitfinex","ETHUSD",1736958812478,3.0,3352.7,3352.3,0.219]
["bitfinex","ETHUSD",1736958812784,2.9827,3352.7,3352.3,0.219]
["bitfinex","ETHUSD",1736958813433,3.0,3352.5,3351.5,3.27444523]
["bitfinex","ETHUSD",1736958813635,0.7524049,3352.7,3351.6,0.219]
["bitfinex","ETHUSD",1736958813838,3.5937053,3353.8,3351.6,0.219]
["bitfinex","ETHUSD",1736958813839,0.8144,3353.3,3351.7,0.02982933]
["bitfinex","ETHUSD",1736958814037,2.98212,3353.4,3351.9,2.98338]
["bitfinex","ETHUSD",1736958814244,2.98212,3353.4,3352.0,0.30132035]
["bitfinex","ETHUSD",1736958814438,3.0,3353.3,3352.0,0.30132035]
["bitfinex","ETHUSD",1736958814598,5.98188,3353.6,3352.5,2.98282]
["bitfinex","ETHUSD",1736958814936,3.0,3353.4,3352.3,2.98297]
["bitfinex","ETHUSD",1736958815236,3.7962,3353.7,3352.2,2.98306]
["bitfinex","ETHUSD",1736958815451,2.9819,3353.6,3352.5,2.98277]
["bitfinex","ETHUSD",1736958815759,2.98197,3353.5,3352.4,2.9829]
["bitfinex","ETHUSD",1736958816057,2.98197,3353.5,3352.5,0.29829]
["bitfinex","ETHUSD",1736958816751,0.8144,3353.7,3352.3,0.60404287]
["bitfinex","ETHUSD",1736958817152,0.8144,3353.7,3352.3,0.63386527]
["bitfinex","ETHUSD",1736958817339,3.47283013,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1736958817540,3.47283013,3353.9,3353.0,0.219]
["bitfinex","ETHUSD",1736958817739,0.8144,3354.1,3353.0,0.219]
["bitfinex","ETHUSD",1736958817941,0.8144,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1736958818118,0.8144,3354.1,3353.0,0.219]
["bitfinex","ETHUSD",1736958818119,0.60302767,3354.3,3353.4,0.298212]
["bitfinex","ETHUSD",1736958818320,0.60302767,3354.3,3353.4,2.98202]
["bitfinex","ETHUSD",1736958818522,2.98125,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1736958818823,2.98125,3354.3,3353.0,0.219]
["bitfinex","ETHUSD",1736958819026,2.98125,3354.3,3353.3,2.9821]
["bitfinex","ETHUSD",1736958819335,2.98144,3354.1,3353.1,2.98227]
["bitfinex","ETHUSD",1736958819540,2.98127,3354.3,3353.2,3.602297]
["bitfinex","ETHUSD",1736958819740,0.8144,3354.9,3353.3,0.029816]
["bitfinex","ETHUSD",1736958819940,0.8144,3355.2,3353.7,2.9817]
["bitfinex","ETHUSD",1736958820273,0.8144,3355.2,3353.5,3.0]
["bitfinex","ETHUSD",1736958820429,3.47283013,3355.9,3353.3,2.0]
["bitfinex","ETHUSD",1736958820430,0.8144,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1736958820792,4.28723013,3356.3,3354.9,0.219]
["bitfinex","ETHUSD",1736958820992,2.97974,3356.0,3354.9,3.19968]
["bitfinex","ETHUSD",1736958821193,2.9798,3356.0,3354.9,3.19968]
["bitfinex","ETHUSD",1736958821380,2.97991,3355.8,3354.9,0.219]
["bitfinex","ETHUSD",1736958821881,3.02980968,3356.2,3354.5,3.56992327]
["bitfinex","ETHUSD",1736958822067,3.47283013,3355.1,3353.3,2.98209]
["bitfinex","ETHUSD",1736958822267,3.02980968,3355.0,3353.4,0.82454133]
["bitfinex","ETHUSD",1736958822602,3.02980968,3355.0,3352.5,2.9828]
["bitfinex","ETHUSD",1736958822603,2.98143,3354.1,3353.5,0.219]
["bitfinex","ETHUSD",1736958822899,2.98162,3353.9,3353.4,0.219]
["bitfinex","ETHUSD",1736958823095,6.45407013,3354.3,3353.4,0.219]
["bitfinex","ETHUSD",1736958823096,2.98177,3353.8,3353.4,0.219]
["bitfinex","ETHUSD",1736958823393,0.02980968,3353.7,3353.1,0.219]
["bitfinex","ETHUSD",1736958823584,2.98187,3353.6,3353.1,0.219]
["bitfinex","ETHUSD",1736958823781,0.94661998,3353.6,3353.1,0.219]
["bitfinex","ETHUSD",1736958823986,0.8144,3353.3,3352.5,0.219]
["bitfinex","ETHUSD",1736958824181,2.98229,3353.2,3352.5,0.219]
["bitfinex","ETHUSD",1736958824510,2.98229,3353.2,3352.6,0.219]
["bitfinex","ETHUSD",1736958824699,2.98229,3353.2,3352.7,0.219]
["bitfinex","ETHUSD",1736958825204,0.8144,3353.3,3352.7,0.219]
["bitfinex","ETHUSD",1736958825387,2.98258,3352.8,3352.7,0.219]
["bitfinex","ETHUSD",1736958825592,2.98269,3352.7,3352.4,0.219]
["bitfinex","ETHUSD",1736958825816,3.47283013,3353.0,3352.2,0.219]
["bitfinex","ETHUSD",1736958826017,2.98276,3352.6,3352.2,0.219]
["bitfinex","ETHUSD",1736958826198,6.45528013,3353.0,3352.2,0.219]
["bitfinex","ETHUSD",1736958826375,2.98274,3352.7,3352.2,0.219]
["bitfinex","ETHUSD",1736958827515,2.9826,3352.8,3352.2,0.219]
["bitfinex","ETHUSD",1736958827816,2.98249,3352.9,3352.2,0.219]
["bitfinex","ETHUSD",1736958827985,3.8144,3353.3,3352.2,0.219]
["bitfinex","ETHUSD",1736958828190,0.8144,3353.3,3352.2,0.219]
["bitfinex","ETHUSD",1736958828422,0.8144,3353.3,3352.2,3.20209]
["bitfinex","ETHUSD",1736958828736,0.8144,3353.7,3352.3,0.37963533]
["bitfinex","ETHUSD",1736958829054,2.98205,3353.4,3352.2,0.219]
["bitfinex","ETHUSD",1736958829259,0.02980968,3353.6,3352.3,3.0]
["bitfinex","ETHUSD",1736958829418,0.8144,3353.7,3352.3,2.98302]
["bitfinex","ETHUSD",1736958829419,2.98206,3353.4,3352.3,2.98302]
["bitfinex","ETHUSD",1736958830040,0.57980968,3353.3,3352.0,0.59426327]
["bitfinex","ETHUSD",1736958830247,3.0,3352.9,3352.0,0.59426327]
["bitfinex","ETHUSD",1736958830424,2.98277,3352.6,3352.0,0.81326327]
["bitfinex","ETHUSD",1736958830963,2.98277,3352.6,3352.0,0.219]
["bitfinex","ETHUSD",1736958831258,2.98286,3352.5,3352.0,0.219]
["bitfinex","ETHUSD",1736958831955,2.98294,3352.4,3352.0,0.219]
["bitfinex","ETHUSD",1736958832157,2.98289,3352.5,3352.0,0.219]
["bitfinex","ETHUSD",1736958832818,2.98269,3352.7,3352.0,0.219]
["bitfinex","ETHUSD",1736958833027,2.98267,3352.7,3352.0,0.219]
["bitfinex","ETHUSD",1736958833322,1.30852631,3352.7,3352.0,0.219]
["bitfinex","ETHUSD",1736958833953,3.7723,3353.2,3352.0,0.219]
["bitfinex","ETHUSD",1736958834155,2.98256,3352.9,3352.0,0.219]
["bitfinex","ETHUSD",1736958834303,3.7723,3353.2,3352.0,0.219]
["bitfinex","ETHUSD",1736958834524,2.98234,3353.1,3352.1,2.9832]
["bitfinex","ETHUSD",1736958834863,1.07528097,3354.9,3353.1,2.98231]
["bitfinex","ETHUSD",1736958835009,3.75301,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1736958835203,0.7723,3354.9,3354.1,2.98134]
["bitfinex","ETHUSD",1736958835450,2.98053,3355.2,3354.1,2.98134]
["bitfinex","ETHUSD",1736958835750,5.88033155,3355.7,3354.4,2.98107]
["bitfinex","ETHUSD",1736958835971,2.98027,3355.4,3354.5,0.219]
["bitfinex","ETHUSD",1736958837019,3.24225104,3355.6,3354.5,0.219]
["bitfinex","ETHUSD",1736958837219,2.98019,3355.5,3354.5,0.219]
["bitfinex","ETHUSD",1736958837419,2.98019,3355.5,3354.5,0.5174]
["bitfinex","ETHUSD",1736958837637,2.98045,3355.2,3354.5,0.219]
["bitfinex","ETHUSD",1736958838861,0.02980968,3355.5,3354.5,0.219]
["bitfinex","ETHUSD",1736958839067,2.98072,3354.9,3354.5,0.219]
["bitfinex","ETHUSD",1736958839874,3.0,3355.1,3354.5,0.219]
["bitfinex","ETHUSD",1736958840172,2.98069,3355.0,3354.5,0.219]
["bitfinex","ETHUSD",1736958840393,5.98053,3355.2,3354.5,0.219]
["bitfinex","ETHUSD",1736958840543,2.9806,3355.1,3354.5,0.219]
["bitfinex","ETHUSD",1736958841383,0.02980968,3355.1,3353.6,3.5766504]
["bitfinex","ETHUSD",1736958841552,3.0,3355.3,3353.7,0.222]
["bitfinex","ETHUSD",1736958841877,3.0,3355.3,3353.9,2.98155]
["bitfinex","ETHUSD",1736958842181,2.40750142,3355.7,3354.0,0.55]
["bitfinex","ETHUSD",1736958842489,2.98035,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1736958842780,3.0,3354.9,3354.1,0.222]
["bitfinex","ETHUSD",1736958842978,3.0,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1736958843179,3.0,3355.1,3354.2,3.5313]
["bitfinex","ETHUSD",1736958843482,2.98142,3354.1,3353.1,2.98227]
["bitfinex","ETHUSD",1736958843638,2.98153,3354.0,3353.4,0.222]
["bitfinex","ETHUSD",1736958843984,3.02980968,3354.4,3352.6,35.0]
["bitfinex","ETHUSD",1736958844188,3.0,3354.2,3353.1,0.222]
["bitfinex","ETHUSD",1736958844394,2.98209,3353.4,3352.5,0.222]
["bitfinex","ETHUSD",1736958844678,3.0,3353.2,3352.5,0.222]
["bitfinex","ETHUSD",1736958845186,2.98234,3353.1,3352.5,0.222]
["bitfinex","ETHUSD",1736958845679,3.0,3353.3,3352.5,0.222]
["bitfinex","ETHUSD",1736958845979,0.8218,3354.1,3352.8,2.98257]
["bitfinex","ETHUSD",1736958846181,0.8218,3354.6,3352.6,0.55]
["bitfinex","ETHUSD",1736958846333,2.98157,3354.0,3352.8,2.98254]
["bitfinex","ETHUSD",1736958846536,3.0,3353.9,3352.8,2.98254]
["bitfinex","ETHUSD",1736958846985,2.98132,3354.3,3352.6,3.53274]
["bitfinex","ETHUSD",1736958847202,5.98142,3354.2,3352.7,0.222]
["bitfinex","ETHUSD",1736958847406,3.0,3353.6,3352.7,3.20461]
["bitfinex","ETHUSD",1736958847561,3.0,3353.6,3352.7,3.525071]
["bitfinex","ETHUSD",1736958847756,2.98187,3353.6,3352.7,0.542461]
["bitfinex","ETHUSD",1736958847957,3.0,3354.0,3352.7,0.542461]
["bitfinex","ETHUSD",1736958848200,3.78709501,3354.3,3352.8,2.98257]
["bitfinex","ETHUSD",1736958848405,3.0,3353.8,3352.9,2.9824]
["bitfinex","ETHUSD",1736958848616,2.98118,3354.4,3353.2,2.98214]
["bitfinex","ETHUSD",1736958849101,3.0,3354.3,3353.3,35.0]
["bitfinex","ETHUSD",1736958849306,6.76796501,3354.8,3353.3,35.0]
["bitfinex","ETHUSD",1736958849307,3.0,3354.7,3353.3,35.0]
["bitfinex","ETHUSD",1736958849601,2.98135,3354.2,3353.3,35.0]
["bitfinex","ETHUSD",1736958849991,0.02980968,3354.1,3352.7,0.222]
["bitfinex","ETHUSD",1736958850331,2.98211,3353.4,3352.6,0.222]
["bitfinex","ETHUSD",1736958850611,3.0,3353.5,3352.6,0.222]
["bitfinex","ETHUSD",1736958850846,3.0,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1736958851056,3.0,3353.7,3352.6,3.20468]
["bitfinex","ETHUSD",1736958851256,0.8218,3354.0,3352.6,3.20468]
["bitfinex","ETHUSD",1736958851257,0.8218,3354.0,3352.6,0.222]
["bitfinex","ETHUSD",1736958851428,3.0,3353.7,3352.6,0.222]
["bitfinex","ETHUSD",1736958851622,3.78709501,3353.8,3352.1,0.222]
["bitfinex","ETHUSD",1736958851623,2.98269,3352.7,3352.1,0.222]
["bitfinex","ETHUSD",1736958852257,3.0,3352.8,3352.1,0.222]
["bitfinex","ETHUSD",1736958853023,3.0,3352.8,3352.2,0.222]
["bitfinex","ETHUSD",1736958853237,2.98214,3353.3,3352.2,0.222]
["bitfinex","ETHUSD",1736958853238,3.8218,3353.2,3352.2,0.222]
["bitfinex","ETHUSD",1736958853441,3.0,3352.9,3352.2,0.222]
["bitfinex","ETHUSD",1736958853646,2.98258,3352.8,3352.2,0.222]
["bitfinex","ETHUSD",1736958854017,2.98258,3352.8,3352.3,0.222]
["bitfinex","ETHUSD",1736958856460,0.8218,3353.2,3352.3,0.222]
["bitfinex","ETHUSD",1736958856754,2.98226,3353.2,3352.3,0.222]
["bitfinex","ETHUSD",1736958856907,2.98226,3353.2,3352.3,3.20502]
["bitfinex","ETHUSD",1736958857109,2.98226,3353.2,3352.4,0.320502]
["bitfinex","ETHUSD",1736958857351,3.0,3353.4,3352.5,0.02982557]
["bitfinex","ETHUSD",1736958857510,3.0,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1736958857711,2.9819,3353.6,3352.6,35.0]
["bitfinex","ETHUSD",1736958858632,3.0,3353.4,3352.6,35.0]
["bitfinex","ETHUSD",1736958859648,3.0,3353.4,3352.2,0.59189407]
["bitfinex","ETHUSD",1736958859649,3.0,3353.4,3352.7,0.222]
["bitfinex","ETHUSD",1736958859813,3.0,3353.7,3352.7,0.222]
["bitfinex","ETHUSD",1736958860013,0.7864,3354.0,3352.8,35.0]
["bitfinex","ETHUSD",1736958860219,2.98207,3353.4,3352.7,0.222]
["bitfinex","ETHUSD",1736958860629,2.98214,3353.3,3352.7,0.222]
["bitfinex","ETHUSD",1736958860861,0.02980968,3353.8,3352.7,0.222]
["bitfinex","ETHUSD",1736958860862,2.98223,3353.2,3352.7,0.222]
["bitfinex","ETHUSD",1736958861152,3.0,3353.6,3352.7,0.222]
["bitfinex","ETHUSD",1736958861153,0.02980968,3353.5,3352.7,0.222]
["bitfinex","ETHUSD",1736958861323,2.98233,3353.1,3352.7,0.222]
["bitfinex","ETHUSD",1736958861525,0.7864,3353.2,3352.7,0.222]
["bitfinex","ETHUSD",1736958861767,0.81620968,3353.2,3352.7,0.222]
["bitfinex","ETHUSD",1736958861916,2.98258,3352.8,3352.7,0.222]
["bitfinex","ETHUSD",1736958862127,3.0,3353.0,3352.7,0.222]
["bitfinex","ETHUSD",1736958862468,2.98258,3352.8,3352.7,0.222]
["bitfinex","ETHUSD",1736958864152,2.98248,3353.0,3352.7,0.222]
["bitfinex","ETHUSD",1736958864348,0.02980968,3352.9,3352.0,0.222]
["bitfinex","ETHUSD",1736958864547,3.02980968,3352.9,3352.0,0.222]
["bitfinex","ETHUSD",1736958864751,3.0,3352.7,3352.0,0.222]
["bitfinex","ETHUSD",1736958865137,2.98298,3352.4,3352.0,0.222]
["bitfinex","ETHUSD",1736958865653,2.9831,3352.3,3351.8,0.58550043]
["bitfinex","ETHUSD",1736958865854,2.98329,3352.1,3351.8,0.222]
["bitfinex","ETHUSD",1736958866052,2.98339,3351.9,3351.5,0.222]
["bitfinex","ETHUSD",1736958866257,3.81860968,3352.5,3350.4,1.194912]
["bitfinex","ETHUSD",1736958866258,2.98392,3351.3,3350.4,1.194912]
["bitfinex","ETHUSD",1736958866458,2.98389,3351.4,3350.5,36.0548672]
["bitfinex","ETHUSD",1736958866740,2.98389,3351.4,3350.5,36.52254616]
["bitfinex","ETHUSD",1736958867282,2.98401,3351.2,3350.5,36.30054616]
["bitfinex","ETHUSD",1736958867442,3.48707535,3351.4,3350.5,36.30054616]
["bitfinex","ETHUSD",1736958867640,3.48707535,3351.4,3350.3,2.149]
["bitfinex","ETHUSD",1736958867641,2.98426,3351.0,3350.4,0.222]
["bitfinex","ETHUSD",1736958867883,0.05440322,3350.9,3350.4,0.222]
["bitfinex","ETHUSD",1736958868246,0.05440322,3350.9,3350.6,0.31123691]
["bitfinex","ETHUSD",1736958868469,2.98445,3350.7,3350.6,0.31123691]
["bitfinex","ETHUSD",1736958868783,3.03886322,3350.7,3350.2,0.31127565]
["bitfinex","ETHUSD",1736958868984,0.05440322,3350.6,3350.2,0.31127565]
["bitfinex","ETHUSD",1736958869140,3.03895322,3350.6,3350.2,0.31127565]
["bitfinex","ETHUSD",1736958869489,2.98463,3350.5,3350.2,0.31127565]
["bitfinex","ETHUSD",1736958869694,0.05440322,3350.4,3350.2,0.31127565]
["bitfinex","ETHUSD",1736958871255,0.05440322,3350.4,3350.2,0.709877]
["bitfinex","ETHUSD",1736958871455,0.05440322,3350.4,3350.2,0.31127565]
["bitfinex","ETHUSD",1736958872767,2.9848,3350.3,3350.2,0.31127565]
["bitfinex","ETHUSD",1736958872982,0.05440322,3350.4,3350.2,0.31127565]
["bitfinex","ETHUSD",1736958873499,0.05440322,3350.4,3349.8,3.53521]
["bitfinex","ETHUSD",1736958873701,0.05440322,3350.4,3349.8,0.57984692]
["bitfinex","ETHUSD",1736958873857,0.05440322,3350.4,3350.1,0.55]
["bitfinex","ETHUSD",1736958874061,0.05440322,3350.4,3350.2,0.353499]
["bitfinex","ETHUSD",1736958874398,0.05440322,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1736958874592,0.05440322,3350.4,3350.2,0.02984492]
["bitfinex","ETHUSD",1736958874754,0.05440322,3350.4,3350.3,0.223]
["bitfinex","ETHUSD",1736958875200,3.03911322,3350.4,3350.0,0.223]
["bitfinex","ETHUSD",1736958875752,0.05440322,3350.4,3350.0,0.223]
["bitfinex","ETHUSD",1736958875980,0.05440322,3350.4,3349.7,0.58874323]
["bitfinex","ETHUSD",1736958876200,0.05440322,3350.4,3349.8,0.223]
["bitfinex","ETHUSD",1736958876695,2.98497,3350.2,3349.8,0.223]
["bitfinex","ETHUSD",1736958876865,0.05440322,3350.1,3349.8,0.223]
["bitfinex","ETHUSD",1736958877756,0.05440322,3350.1,3349.9,0.320832]
["bitfinex","ETHUSD",1736958878480,0.05440322,3350.1,3349.8,0.223]
["bitfinex","ETHUSD",1736958879305,0.05440322,3350.1,3349.9,0.223]
["bitfinex","ETHUSD",1736958881087,0.05440322,3350.1,3350.0,0.55]
["bitfinex","ETHUSD",1736958881286,0.05440322,3350.1,3350.0,3.56491489]
["bitfinex","ETHUSD",1736958881603,3.0,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1736958881802,0.05440322,3351.0,3350.4,0.353487]
["bitfinex","ETHUSD",1736958882654,0.05440322,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1736958882878,0.05440322,3351.0,3350.5,3.53458]
["bitfinex","ETHUSD",1736958883378,0.05440322,3351.0,3350.2,0.57984049]
["bitfinex","ETHUSD",1736958883690,0.05440322,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1736958884015,0.05440322,3351.0,3350.9,3.53427]
["bitfinex","ETHUSD",1736958884509,2.98334,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1736958884725,0.05440322,3351.9,3351.1,0.773]
["bitfinex","ETHUSD",1736958885089,0.05440322,3351.9,3351.1,0.223]
["bitfinex","ETHUSD",1736958885287,2.98373,3351.5,3350.5,0.60003824]
["bitfinex","ETHUSD",1736958885520,0.05440322,3351.4,3351.2,0.223]
["bitfinex","ETHUSD",1736958886078,0.05440322,3351.4,3351.3,0.55]
["bitfinex","ETHUSD",1736958886693,0.05440322,3351.4,3351.3,3.53391]
["bitfinex","ETHUSD",1736958886908,0.05440322,3351.4,3351.2,0.223]
["bitfinex","ETHUSD",1736958887424,2.98391,3351.3,3351.2,0.223]
["bitfinex","ETHUSD",1736958887730,3.03831322,3351.3,3351.2,0.223]
["bitfinex","ETHUSD",1736958888025,0.05440322,3351.3,3351.2,0.223]
["bitfinex","ETHUSD",1736958888683,3.03831322,3351.3,3351.2,0.223]
["bitfinex","ETHUSD",1736958888905,3.03235186,3351.3,3350.6,0.60685006]
["bitfinex","ETHUSD",1736958889124,0.04844186,3351.3,3350.7,0.223]
["bitfinex","ETHUSD",1736958889424,3.0,3351.2,3350.7,0.223]
["bitfinex","ETHUSD",1736958889718,2.98425,3351.0,3350.7,0.223]
["bitfinex","ETHUSD",1736958890223,2.98394,3351.3,3350.7,0.223]
["bitfinex","ETHUSD",1736958890224,0.9155129,3350.9,3350.7,0.223]
["bitfinex","ETHUSD",1736958890432,2.98436,3350.8,3350.7,0.223]
["bitfinex","ETHUSD",1736958891890,0.38700632,3350.8,3350.3,0.31127327]
["bitfinex","ETHUSD",1736958892091,2.98471,3350.4,3350.3,0.31127327]
["bitfinex","ETHUSD",1736958892311,0.05440322,3350.4,3350.3,0.31127327]
["bitfinex","ETHUSD",1736958892508,0.05440322,3350.4,3349.9,0.223]
["bitfinex","ETHUSD",1736958894338,3.03919322,3350.4,3349.9,0.223]
["bitfinex","ETHUSD",1736958894543,3.03919322,3350.4,3349.7,0.61160855]
["bitfinex","ETHUSD",1736958894837,2.98498,3350.1,3350.0,0.223]
["bitfinex","ETHUSD",1736958895241,2.98498,3350.1,3349.6,0.223]
["bitfinex","ETHUSD",1736958895930,2.98509,3350.0,3349.6,0.223]
["bitfinex","ETHUSD",1736958896132,2.98526,3349.8,3349.6,0.223]
["bitfinex","ETHUSD",1736958896428,3.03966322,3349.8,3349.4,0.69088891]
["bitfinex","ETHUSD",1736958896815,0.05440322,3349.8,3349.4,0.69088891]
["bitfinex","ETHUSD",1736958897012,0.05440322,3349.8,3349.4,3.67641891]
["bitfinex","ETHUSD",1736958897220,0.05440322,3349.8,3349.5,0.36764189]
["bitfinex","ETHUSD",1736958898261,2.98541,3349.7,3349.4,0.46788891]
["bitfinex","ETHUSD",1736958898415,2.98545,3349.6,3349.1,0.222]
["bitfinex","ETHUSD",1736958898809,0.8313,3349.8,3349.1,0.222]
["bitfinex","ETHUSD",1736958898810,0.05440322,3349.5,3349.1,0.222]
["bitfinex","ETHUSD",1736958899057,2.98569,3349.4,3349.1,0.222]
["bitfinex","ETHUSD",1736958899209,0.30699029,3349.4,3348.9,0.222]
["bitfinex","ETHUSD",1736958899415,2.98571,3349.3,3348.9,0.222]
["bitfinex","ETHUSD",1736958899825,0.05440322,3349.2,3348.9,0.222]
["bitfinex","ETHUSD",1736958900609,0.05440322,3349.2,3349.0,2.98593]
["bitfinex","ETHUSD",1736958900813,0.05440322,3349.2,3349.1,0.222]
["bitfinex","ETHUSD",1736958901059,3.04018322,3349.2,3349.1,0.222]
["bitfinex","ETHUSD",1736958901352,3.72589154,3349.2,3349.1,0.222]
["bitfinex","ETHUSD",1736958901559,2.98605,3348.9,3348.5,0.59124665]
["bitfinex","ETHUSD",1736958901761,3.81762,3348.6,3348.4,0.2496]
["bitfinex","ETHUSD",1736958902132,0.05440322,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958902868,6.04081322,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958903016,3.05440322,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958903344,6.04081322,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958903858,6.72802454,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958905262,6.04081322,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958906117,6.0706229,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958907326,6.6206229,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958907643,6.04081322,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958908446,3.05440322,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958908766,0.05440322,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958908967,0.05440322,3348.5,3348.4,3.2361]
["bitfinex","ETHUSD",1736958909133,0.05440322,3348.5,3348.4,3.880582]
["bitfinex","ETHUSD",1736958909459,3.7515,3350.1,3348.4,3.92393984]
["bitfinex","ETHUSD",1736958909663,2.98512,3350.0,3348.6,2.98626]
["bitfinex","ETHUSD",1736958909865,2.98512,3350.0,3348.4,0.894082]
["bitfinex","ETHUSD",1736958909866,3.03952322,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1736958910020,0.05440322,3349.9,3348.5,0.02985388]
["bitfinex","ETHUSD",1736958910221,0.05440322,3349.9,3349.3,2.98566]
["bitfinex","ETHUSD",1736958910417,0.05440322,3349.9,3349.4,0.222]
["bitfinex","ETHUSD",1736958910618,3.03959322,3349.9,3349.4,0.222]
["bitfinex","ETHUSD",1736958910835,0.05440322,3349.9,3349.4,0.222]
["bitfinex","ETHUSD",1736958911228,0.05440322,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1736958911564,0.05440322,3349.9,3349.4,3.528349]
["bitfinex","ETHUSD",1736958912433,0.05440322,3349.9,3349.4,0.542769]
["bitfinex","ETHUSD",1736958912634,0.05440322,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1736958913164,0.7665,3350.9,3349.6,2.98543]
["bitfinex","ETHUSD",1736958913326,0.7665,3351.4,3349.7,0.3528199]
["bitfinex","ETHUSD",1736958913530,2.98359,3351.7,3350.0,0.55]
["bitfinex","ETHUSD",1736958913851,0.7665,3351.8,3350.0,0.57983916]
["bitfinex","ETHUSD",1736958914059,0.7665,3351.8,3350.4,2.98465]
["bitfinex","ETHUSD",1736958914373,3.75,3351.8,3350.8,2.98433]
["bitfinex","ETHUSD",1736958914550,3.75,3351.8,3350.9,0.298433]
["bitfinex","ETHUSD",1736958914762,0.7665,3351.8,3350.9,0.298433]
["bitfinex","ETHUSD",1736958914965,0.7665,3351.8,3350.5,0.222]
["bitfinex","ETHUSD",1736958915139,2.98356,3351.7,3350.5,3.20661]
["bitfinex","ETHUSD",1736958915334,2.98367,3351.6,3350.5,3.20661]
["bitfinex","ETHUSD",1736958915535,3.48707535,3351.7,3350.5,0.222]
["bitfinex","ETHUSD",1736958915778,2.98399,3351.3,3350.5,0.222]
["bitfinex","ETHUSD",1736958916081,2.98409,3351.1,3350.5,0.222]
["bitfinex","ETHUSD",1736958916580,0.7665,3351.5,3350.4,2.98467]
["bitfinex","ETHUSD",1736958916752,0.02980968,3351.4,3350.5,0.222]
["bitfinex","ETHUSD",1736958916959,2.98401,3351.2,3350.5,0.222]
["bitfinex","ETHUSD",1736958917268,0.02980968,3351.1,3350.5,0.222]
["bitfinex","ETHUSD",1736958917451,3.36204197,3351.2,3350.5,0.222]
["bitfinex","ETHUSD",1736958918043,3.36204197,3351.2,3349.8,0.59921466]
["bitfinex","ETHUSD",1736958918044,0.7665,3351.0,3349.8,0.59921466]
["bitfinex","ETHUSD",1736958918580,3.75113,3350.5,3349.7,0.5748199]
["bitfinex","ETHUSD",1736958918768,3.75113,3350.5,3349.7,0.222]
["bitfinex","ETHUSD",1736958918769,3.01454968,3350.4,3349.7,0.222]
["bitfinex","ETHUSD",1736958919358,2.98474,3350.4,3349.7,0.222]
["bitfinex","ETHUSD",1736958919557,3.7665,3350.5,3349.7,0.222]
["bitfinex","ETHUSD",1736958919956,3.7665,3350.5,3349.7,0.542748]
["bitfinex","ETHUSD",1736958920513,0.02980968,3350.4,3349.7,0.222]
["bitfinex","ETHUSD",1736958920793,0.02980968,3350.4,3349.6,0.222]
["bitfinex","ETHUSD",1736958920794,2.985,3350.1,3349.6,0.222]
["bitfinex","ETHUSD",1736958920943,0.02980968,3350.4,3349.6,0.222]
["bitfinex","ETHUSD",1736958920944,2.9851,3350.0,3349.6,0.222]
["bitfinex","ETHUSD",1736958921348,5.98473,3350.4,3349.6,0.222]
["bitfinex","ETHUSD",1736958921588,0.7665,3350.5,3349.6,0.222]
["bitfinex","ETHUSD",1736958921738,3.0,3350.4,3349.6,0.222]
["bitfinex","ETHUSD",1736958921944,4.25357535,3350.5,3349.6,0.222]
["bitfinex","ETHUSD",1736958921945,0.7665,3350.5,3349.6,0.222]
["bitfinex","ETHUSD",1736958922250,2.98476,3350.4,3349.6,0.222]
["bitfinex","ETHUSD",1736958922587,0.7665,3350.5,3349.2,0.60435455]
["bitfinex","ETHUSD",1736958922754,4.25357535,3350.5,3349.3,0.222]
["bitfinex","ETHUSD",1736958922954,2.98472,3350.4,3349.3,0.222]
["bitfinex","ETHUSD",1736958923291,2.98472,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736958923453,2.98482,3350.3,3349.4,0.38119545]
["bitfinex","ETHUSD",1736958923656,3.7512,3350.5,3349.4,0.38119545]
["bitfinex","ETHUSD",1736958923998,2.98475,3350.4,3349.4,0.38119545]
["bitfinex","ETHUSD",1736958924150,2.98482,3350.3,3349.4,0.38119545]
["bitfinex","ETHUSD",1736958924492,0.7665,3350.5,3349.4,3.36677545]
["bitfinex","ETHUSD",1736958924689,3.75117,3350.5,3349.5,3.404823]
["bitfinex","ETHUSD",1736958925254,0.7642,3350.9,3349.6,0.02984927]
["bitfinex","ETHUSD",1736958925455,2.9841,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1736958925681,0.7642,3351.2,3349.8,2.98525]
["bitfinex","ETHUSD",1736958925682,3.7642,3351.2,3349.8,2.98525]
["bitfinex","ETHUSD",1736958925881,3.7642,3351.2,3349.7,2.98528]
["bitfinex","ETHUSD",1736958925882,3.79400968,3351.2,3349.7,2.98528]
["bitfinex","ETHUSD",1736958926086,2.98445,3350.7,3349.8,0.298528]
["bitfinex","ETHUSD",1736958926396,0.02980968,3350.6,3349.3,0.222]
["bitfinex","ETHUSD",1736958926616,2.98495,3350.2,3349.3,0.222]
["bitfinex","ETHUSD",1736958926750,2.98474,3350.4,3349.3,3.20769]
["bitfinex","ETHUSD",1736958927044,2.98485,3350.3,3349.3,3.20769]
["bitfinex","ETHUSD",1736958927250,0.02980968,3350.2,3349.3,0.222]
["bitfinex","ETHUSD",1736958927493,0.57980968,3350.4,3349.3,0.81832046]
["bitfinex","ETHUSD",1736958927701,0.7642,3349.9,3348.5,2.98633]
["bitfinex","ETHUSD",1736958927991,3.0,3349.7,3348.8,0.219]
["bitfinex","ETHUSD",1736958928161,0.02980968,3349.6,3348.8,0.219]
["bitfinex","ETHUSD",1736958928364,2.98552,3349.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958928598,0.02980968,3349.6,3348.5,0.219]
["bitfinex","ETHUSD",1736958928764,2.98538,3349.7,3348.5,0.219]
["bitfinex","ETHUSD",1736958928765,0.7642,3349.3,3348.5,0.219]
["bitfinex","ETHUSD",1736958928966,2.98593,3349.1,3348.5,0.219]
["bitfinex","ETHUSD",1736958929171,2.98597,3349.0,3348.5,0.219]
["bitfinex","ETHUSD",1736958929694,3.0,3349.1,3348.4,0.2496]
["bitfinex","ETHUSD",1736958929860,2.98606,3348.9,3348.4,0.2496]
["bitfinex","ETHUSD",1736958930600,10.23768535,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958930804,10.78768535,3348.5,3348.4,0.2496]
["bitfinex","ETHUSD",1736958932261,3.55,3348.4,3347.1,0.005]
["bitfinex","ETHUSD",1736958932452,2.98708,3347.8,3347.1,0.005]
["bitfinex","ETHUSD",1736958932850,2.98713,3347.7,3347.1,0.005]
["bitfinex","ETHUSD",1736958933293,2.98734,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1736958934287,2.98743,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1736958934498,3.75142,3347.6,3347.1,0.005]
["bitfinex","ETHUSD",1736958935387,2.98705,3347.8,3347.1,0.005]
["bitfinex","ETHUSD",1736958935802,3.0,3347.9,3347.1,0.005]
["bitfinex","ETHUSD",1736958936012,7.30372535,3348.0,3347.1,0.005]
["bitfinex","ETHUSD",1736958936187,3.81665,3348.0,3347.1,0.005]
["bitfinex","ETHUSD",1736958936498,3.81666,3348.0,3347.1,0.005]
["bitfinex","ETHUSD",1736958936667,0.8298,3348.0,3347.1,3.313907]
["bitfinex","ETHUSD",1736958936868,2.98677,3348.1,3347.2,0.07940559]
["bitfinex","ETHUSD",1736958937067,0.8298,3348.4,3347.2,0.07940559]
["bitfinex","ETHUSD",1736958937403,2.98624,3348.7,3347.2,3.06694559]
["bitfinex","ETHUSD",1736958937701,2.98624,3348.7,3347.6,2.9872]
["bitfinex","ETHUSD",1736958938203,5.98584,3349.2,3347.3,0.96009226]
["bitfinex","ETHUSD",1736958938204,3.48707535,3349.7,3348.5,2.98641]
["bitfinex","ETHUSD",1736958938497,0.8298,3349.7,3348.6,0.24986013]
["bitfinex","ETHUSD",1736958938683,0.8298,3350.1,3349.1,2.98587]
["bitfinex","ETHUSD",1736958939085,3.81486,3350.1,3349.2,0.07990539]
["bitfinex","ETHUSD",1736958939291,3.81486,3350.1,3349.1,2.98585]
["bitfinex","ETHUSD",1736958939486,0.8298,3350.1,3349.2,2.98575]
["bitfinex","ETHUSD",1736958939805,3.48707535,3350.2,3349.2,0.0794541]
["bitfinex","ETHUSD",1736958940403,3.48707535,3349.8,3349.2,0.0794541]
["bitfinex","ETHUSD",1736958940585,2.98559,3349.5,3349.2,0.0794541]
["bitfinex","ETHUSD",1736958940786,0.38451997,3349.4,3348.7,0.22]
["bitfinex","ETHUSD",1736958940991,6.81516,3349.7,3348.7,0.22]
["bitfinex","ETHUSD",1736958941161,6.81516,3349.7,3348.8,0.076091]
["bitfinex","ETHUSD",1736958941355,2.98517,3349.9,3348.8,0.076091]
["bitfinex","ETHUSD",1736958941605,0.8298,3350.0,3348.9,0.22]
["bitfinex","ETHUSD",1736958941800,0.8298,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1736958942002,2.98482,3350.3,3349.0,0.3282031]
["bitfinex","ETHUSD",1736958942307,2.9849,3350.2,3349.2,2.98575]
["bitfinex","ETHUSD",1736958942660,2.9849,3350.2,3349.3,0.07618749]
["bitfinex","ETHUSD",1736958943105,2.98508,3350.0,3349.0,3.3141331]
["bitfinex","ETHUSD",1736958943272,3.01502968,3349.9,3349.4,0.07601288]
["bitfinex","ETHUSD",1736958943473,3.01502968,3349.9,3348.9,0.22]
["bitfinex","ETHUSD",1736958943679,3.0,3350.0,3349.5,0.07599008]
["bitfinex","ETHUSD",1736958943874,6.01491968,3350.0,3348.8,2.98613]
["bitfinex","ETHUSD",1736958944184,2.98519,3349.9,3349.6,0.07601623]
["bitfinex","ETHUSD",1736958944387,0.63130965,3349.8,3348.9,0.22]
["bitfinex","ETHUSD",1736958944599,0.02980968,3349.8,3348.9,0.22]
["bitfinex","ETHUSD",1736958944904,2.98528,3349.8,3349.0,0.07615309]
["bitfinex","ETHUSD",1736958945108,3.78775,3349.6,3349.0,0.29615309]
["bitfinex","ETHUSD",1736958945312,3.80020565,3350.4,3349.0,0.29615309]
["bitfinex","ETHUSD",1736958945313,5.98587,3349.1,3349.0,0.07615309]
["bitfinex","ETHUSD",1736958945601,7.33817,3349.1,3349.0,0.07615309]
["bitfinex","ETHUSD",1736958945802,3.0,3348.7,3347.7,0.219]
["bitfinex","ETHUSD",1736958946166,2.98629,3348.7,3347.8,0.07183702]
["bitfinex","ETHUSD",1736958946567,3.0,3349.0,3347.8,3.05884702]
["bitfinex","ETHUSD",1736958946568,3.55,3348.9,3347.8,3.05884702]
["bitfinex","ETHUSD",1736958946807,0.55,3348.9,3347.8,3.05884702]
["bitfinex","ETHUSD",1736958946968,3.0,3348.7,3347.8,2.98701]
["bitfinex","ETHUSD",1736958947170,6.639866,3348.7,3347.9,0.07200983]
["bitfinex","ETHUSD",1736958947414,3.653616,3348.7,3347.8,2.98697]
["bitfinex","ETHUSD",1736958947620,3.653616,3348.7,3348.0,0.071987]
["bitfinex","ETHUSD",1736958947822,6.639856,3348.7,3348.0,0.071987]
["bitfinex","ETHUSD",1736958947978,6.639856,3348.7,3347.7,38.20608]
["bitfinex","ETHUSD",1736958948324,0.8023,3348.5,3347.4,0.46797723]
["bitfinex","ETHUSD",1736958948518,2.98695,3347.9,3347.8,0.06975412]
["bitfinex","ETHUSD",1736958948819,2.98707,3347.8,3347.3,0.22]
["bitfinex","ETHUSD",1736958949022,3.0,3347.9,3347.8,0.06803886]
["bitfinex","ETHUSD",1736958949191,5.98694,3347.9,3347.8,0.06803886]
["bitfinex","ETHUSD",1736958949393,2.98715,3347.7,3347.3,0.22]
["bitfinex","ETHUSD",1736958949708,6.63707151,3347.9,3347.8,0.06803886]
["bitfinex","ETHUSD",1736958949923,6.63707151,3347.9,3347.1,0.005]
["bitfinex","ETHUSD",1736958950228,2.9868,3348.1,3347.2,0.06817587]
["bitfinex","ETHUSD",1736958950430,0.8023,3348.3,3347.2,0.06817587]
["bitfinex","ETHUSD",1736958950720,2.98625,3348.7,3347.6,2.9872]
["bitfinex","ETHUSD",1736958950919,2.98625,3348.7,3347.2,0.06817587]
["bitfinex","ETHUSD",1736958950920,0.02980968,3348.6,3347.2,0.06817587]
["bitfinex","ETHUSD",1736958951092,2.98646,3348.5,3347.7,0.06829623]
["bitfinex","ETHUSD",1736958951426,0.73155997,3348.5,3347.1,0.005]
["bitfinex","ETHUSD",1736958951721,2.98659,3348.3,3347.8,0.0682734]
["bitfinex","ETHUSD",1736958952026,2.98678,3348.1,3347.1,0.005]
["bitfinex","ETHUSD",1736958952322,2.98661,3348.3,3347.9,0.06825057]
["bitfinex","ETHUSD",1736958952510,2.98661,3348.3,3347.2,0.22]
["bitfinex","ETHUSD",1736958952682,0.7631,3348.4,3348.0,0.06822774]
["bitfinex","ETHUSD",1736958952877,3.7496,3348.4,3347.3,2.9874]
["bitfinex","ETHUSD",1736958953079,3.7496,3348.4,3348.1,0.06820491]
["bitfinex","ETHUSD",1736958953279,3.7496,3348.4,3347.4,38.6086]
["bitfinex","ETHUSD",1736958953511,0.7631,3348.4,3347.4,35.62124]
["bitfinex","ETHUSD",1736958953724,0.7631,3348.4,3347.5,0.06834189]
["bitfinex","ETHUSD",1736958953879,0.7631,3348.4,3347.5,3.05560189]
["bitfinex","ETHUSD",1736958954079,0.7631,3348.4,3347.5,0.06834189]
["bitfinex","ETHUSD",1736958954329,3.0,3348.2,3347.5,0.06834189]
["bitfinex","ETHUSD",1736958954833,3.0,3348.3,3347.2,0.22]
["bitfinex","ETHUSD",1736958955028,0.7631,3348.4,3347.6,0.06815292]
["bitfinex","ETHUSD",1736958955341,0.7631,3348.4,3347.5,2.98725]
["bitfinex","ETHUSD",1736958955831,0.7631,3348.4,3347.6,0.06818713]
["bitfinex","ETHUSD",1736958955992,3.74925,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1736958956421,3.74925,3348.8,3347.9,0.06811863]
["bitfinex","ETHUSD",1736958956422,0.7631,3348.8,3347.9,0.06811863]
["bitfinex","ETHUSD",1736958956726,0.7631,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1736958956935,0.7631,3349.1,3348.1,2.98676]
["bitfinex","ETHUSD",1736958957097,0.7631,3349.1,3348.1,0.298684]
["bitfinex","ETHUSD",1736958957280,0.7631,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1736958957482,0.7631,3349.1,3348.4,0.22]
["bitfinex","ETHUSD",1736958957731,0.7631,3349.1,3348.4,0.28789213]
["bitfinex","ETHUSD",1736958958226,3.74899,3349.1,3348.4,0.28789213]
["bitfinex","ETHUSD",1736958958430,2.98603,3349.0,3348.4,0.22]
["bitfinex","ETHUSD",1736958958630,0.7631,3349.1,3348.4,0.22]
["bitfinex","ETHUSD",1736958958831,2.98605,3348.9,3348.5,0.06768857]
["bitfinex","ETHUSD",1736958959035,2.98621,3348.8,3348.4,0.22]
["bitfinex","ETHUSD",1736958959231,2.98632,3348.6,3348.5,0.06768857]
["bitfinex","ETHUSD",1736958959537,0.40472468,3348.9,3347.9,0.221]
["bitfinex","ETHUSD",1736958959699,0.7631,3348.4,3347.9,0.221]
["bitfinex","ETHUSD",1736958959920,2.98659,3348.3,3347.9,0.221]
["bitfinex","ETHUSD",1736958960321,2.98659,3348.3,3347.1,0.005]
["bitfinex","ETHUSD",1736958960322,0.7631,3348.4,3347.2,3.58408842]
["bitfinex","ETHUSD",1736958960522,2.98668,3348.2,3347.3,0.57990884]
["bitfinex","ETHUSD",1736958960733,0.7631,3348.4,3347.3,3.63304316]
["bitfinex","ETHUSD",1736958961040,2.98666,3348.3,3347.4,0.221]
["bitfinex","ETHUSD",1736958961239,2.98666,3348.3,3347.4,3.27414384]
["bitfinex","ETHUSD",1736958961540,0.02980968,3348.2,3347.4,0.06575384]
["bitfinex","ETHUSD",1736958961693,2.98679,3348.1,3347.4,0.28675384]
["bitfinex","ETHUSD",1736958962294,2.98692,3348.0,3347.4,0.28675384]
["bitfinex","ETHUSD",1736958962542,2.98695,3347.9,3347.4,0.06575384]
["bitfinex","ETHUSD",1736958962844,3.49913312,3347.9,3347.4,0.06575384]
["bitfinex","ETHUSD",1736958963020,2.98714,3347.7,3347.1,0.005]
["bitfinex","ETHUSD",1736958963533,2.98723,3347.6,3347.2,0.0658728]
["bitfinex","ETHUSD",1736958963837,2.98713,3347.7,3347.2,0.0658728]
["bitfinex","ETHUSD",1736958964005,3.7631,3347.8,3347.2,0.0658728]
["bitfinex","ETHUSD",1736958964204,0.8274,3348.2,3347.2,0.0658728]
["bitfinex","ETHUSD",1736958964522,2.98685,3348.0,3347.2,0.0658728]
["bitfinex","ETHUSD",1736958965940,0.73130431,3348.1,3347.2,0.0658728]
["bitfinex","ETHUSD",1736958966097,0.7981,3348.5,3347.3,0.02987189]
["bitfinex","ETHUSD",1736958966293,0.7981,3348.5,3347.3,0.06584997]
["bitfinex","ETHUSD",1736958966509,3.0,3348.6,3347.3,0.06584997]
["bitfinex","ETHUSD",1736958966728,5.98636,3348.6,3347.6,2.98713]
["bitfinex","ETHUSD",1736958966923,1.02835931,3348.5,3347.6,2.98713]
["bitfinex","ETHUSD",1736958967139,3.0,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1736958967557,3.0,3348.6,3347.9,0.06571297]
["bitfinex","ETHUSD",1736958967932,5.98632,3348.6,3347.9,0.06571297]
["bitfinex","ETHUSD",1736958968239,5.98632,3348.6,3347.1,2.005]
["bitfinex","ETHUSD",1736958968422,5.98632,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1736958968626,3.49913312,3349.1,3348.0,0.06569014]
["bitfinex","ETHUSD",1736958968860,2.98596,3349.1,3348.1,0.28666731]
["bitfinex","ETHUSD",1736958969161,0.58592897,3349.2,3348.1,0.28666731]
["bitfinex","ETHUSD",1736958969332,2.98632,3348.6,3348.1,0.06566731]
["bitfinex","ETHUSD",1736958969531,2.98632,3348.6,3347.8,0.221]
["bitfinex","ETHUSD",1736958970461,3.71467531,3348.6,3347.8,0.221]
["bitfinex","ETHUSD",1736958970616,3.71467531,3348.6,3347.9,0.06558595]
["bitfinex","ETHUSD",1736958970818,0.72835531,3348.6,3347.9,0.06558595]
["bitfinex","ETHUSD",1736958971423,2.98633,3348.6,3347.9,0.06558595]
["bitfinex","ETHUSD",1736958971617,2.98641,3348.5,3347.8,0.221]
["bitfinex","ETHUSD",1736958971818,3.49913312,3348.7,3347.8,0.221]
["bitfinex","ETHUSD",1736958972020,0.58592897,3349.2,3347.8,2.221]
["bitfinex","ETHUSD",1736958972368,2.98497,3350.2,3347.8,2.221]
["bitfinex","ETHUSD",1736958972369,0.7981,3349.9,3348.9,2.98601]
["bitfinex","ETHUSD",1736958972550,3.49913312,3349.8,3349.0,0.221]
["bitfinex","ETHUSD",1736958972733,3.49913312,3349.8,3349.0,0.06543749]
["bitfinex","ETHUSD",1736958972734,6.48474312,3349.4,3349.0,0.06543749]
["bitfinex","ETHUSD",1736958972940,2.98547,3349.6,3348.5,2.98634]
["bitfinex","ETHUSD",1736958973138,3.58736448,3349.7,3349.1,0.06506302]
["bitfinex","ETHUSD",1736958973139,2.98561,3349.4,3349.1,0.06506302]
["bitfinex","ETHUSD",1736958973340,2.98561,3349.4,3348.8,0.221]
["bitfinex","ETHUSD",1736958973622,2.98561,3349.4,3349.2,0.06504021]
["bitfinex","ETHUSD",1736958973823,2.98561,3349.4,3348.8,0.221]
["bitfinex","ETHUSD",1736958974075,0.58736448,3349.7,3348.8,0.221]
["bitfinex","ETHUSD",1736958974221,2.98519,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1736958974417,2.98532,3349.8,3349.1,0.39233776]
["bitfinex","ETHUSD",1736958974621,2.98532,3349.8,3349.1,0.06513138]
["bitfinex","ETHUSD",1736958974865,3.49913312,3349.7,3349.1,0.06513138]
["bitfinex","ETHUSD",1736958975067,3.49913312,3349.7,3349.1,0.221]
["bitfinex","ETHUSD",1736958975265,3.0,3349.6,3349.2,0.06509392]
["bitfinex","ETHUSD",1736958975466,2.98504,3350.1,3349.2,2.98575]
["bitfinex","ETHUSD",1736958975766,3.49913312,3350.3,3349.3,0.06507111]
["bitfinex","ETHUSD",1736958975950,0.7981,3350.4,3349.3,3.05076111]
["bitfinex","ETHUSD",1736958976168,2.98481,3350.3,3349.3,3.05076111]
["bitfinex","ETHUSD",1736958976532,4.8915275,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736958976747,3.49913312,3350.7,3349.8,2.98518]
["bitfinex","ETHUSD",1736958976949,6.48332312,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1736958977368,6.48332312,3351.0,3350.1,0.06466895]
["bitfinex","ETHUSD",1736958978025,3.49913312,3351.0,3350.1,0.06466895]
["bitfinex","ETHUSD",1736958978229,2.98446,3350.7,3350.1,0.06466895]
["bitfinex","ETHUSD",1736958978524,5.98435,3350.9,3349.5,2.98552]
["bitfinex","ETHUSD",1736958978729,4.01252831,3350.8,3349.6,0.86189696]
["bitfinex","ETHUSD",1736958978931,1.02815831,3350.8,3349.7,2.98534]
["bitfinex","ETHUSD",1736958979130,4.01252831,3350.8,3349.8,38.04996735]
["bitfinex","ETHUSD",1736958979328,6.48367312,3350.6,3349.8,35.06473735]
["bitfinex","ETHUSD",1736958979560,3.49913312,3350.6,3349.8,35.06473735]
["bitfinex","ETHUSD",1736958980043,1.02815831,3350.8,3349.9,2.98512]
["bitfinex","ETHUSD",1736958980360,3.0,3350.8,3349.9,2.98512]
["bitfinex","ETHUSD",1736958980871,5.98436,3350.8,3349.9,0.06471455]
["bitfinex","ETHUSD",1736958981076,0.59160418,3351.2,3349.9,0.06471455]
["bitfinex","ETHUSD",1736958981245,4.29723312,3351.9,3350.1,2.98498]
["bitfinex","ETHUSD",1736958981448,0.60634854,3351.6,3350.2,40.55580847]
["bitfinex","ETHUSD",1736958981634,0.60634854,3351.6,3350.4,0.59577061]
["bitfinex","ETHUSD",1736958981991,0.60634854,3351.6,3350.5,0.06328409]
["bitfinex","ETHUSD",1736958982144,0.7981,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1736958982349,0.42972331,3351.9,3351.0,0.06317014]
["bitfinex","ETHUSD",1736958982755,3.5289428,3351.8,3351.0,0.06317014]
["bitfinex","ETHUSD",1736958982956,2.98386,3351.4,3351.0,0.06317014]
["bitfinex","ETHUSD",1736958983163,2.98372,3351.6,3350.5,2.9846]
["bitfinex","ETHUSD",1736958983356,2.98374,3351.5,3351.1,0.06276196]
["bitfinex","ETHUSD",1736958983665,0.678184,3351.4,3351.2,0.06273918]
["bitfinex","ETHUSD",1736958983988,0.678184,3351.4,3351.2,0.05553591]
["bitfinex","ETHUSD",1736958984362,0.678184,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1736958984746,3.49913312,3351.0,3350.7,0.06052984]
["bitfinex","ETHUSD",1736958984999,3.49913312,3351.0,3350.2,3.20589]
["bitfinex","ETHUSD",1736958985200,3.0,3351.3,3350.3,0.221]
["bitfinex","ETHUSD",1736958985496,3.41318331,3351.9,3350.5,2.0]
["bitfinex","ETHUSD",1736958985497,0.42972331,3351.9,3350.5,2.0]
["bitfinex","ETHUSD",1736958985699,0.38561384,3352.3,3351.2,2.98392]
["bitfinex","ETHUSD",1736958985864,3.38561384,3352.3,3351.3,0.06039312]
["bitfinex","ETHUSD",1736958986066,2.98354,3351.8,3351.3,0.06039312]
["bitfinex","ETHUSD",1736958986267,2.98354,3351.8,3351.0,0.221]
["bitfinex","ETHUSD",1736958986472,2.98354,3351.8,3351.1,0.06043868]
["bitfinex","ETHUSD",1736958986810,0.43836857,3351.7,3351.1,0.06043868]
["bitfinex","ETHUSD",1736958987296,0.43836857,3351.7,3351.0,0.221]
["bitfinex","ETHUSD",1736958987485,0.43836857,3351.7,3351.1,0.05845036]
["bitfinex","ETHUSD",1736958987683,2.98373,3351.6,3351.0,0.221]
["bitfinex","ETHUSD",1736958987999,2.98373,3351.6,3351.1,0.05845036]
["bitfinex","ETHUSD",1736958988299,2.98382,3351.4,3351.1,0.05845036]
["bitfinex","ETHUSD",1736958988773,0.34220986,3351.5,3351.1,0.05845036]
["bitfinex","ETHUSD",1736958989154,0.34220986,3351.5,3350.8,0.22]
["bitfinex","ETHUSD",1736958989604,0.7981,3352.0,3350.9,0.05849593]
["bitfinex","ETHUSD",1736958989760,6.48233312,3352.1,3351.1,2.98405]
["bitfinex","ETHUSD",1736958989959,3.0,3352.0,3351.1,2.98405]
["bitfinex","ETHUSD",1736958990320,3.0,3352.0,3351.2,0.05650249]
["bitfinex","ETHUSD",1736958990678,5.9833,3352.0,3351.2,0.05650249]
["bitfinex","ETHUSD",1736958990881,0.94824331,3351.9,3351.2,0.05650249]
["bitfinex","ETHUSD",1736958991078,3.0,3351.8,3351.2,0.05650249]
["bitfinex","ETHUSD",1736958991266,0.94824331,3351.9,3350.9,37.98423]
["bitfinex","ETHUSD",1736958991466,0.94824331,3351.9,3351.0,0.05654806]
["bitfinex","ETHUSD",1736958991781,3.0,3351.8,3351.0,3.04072806]
["bitfinex","ETHUSD",1736958991996,0.94824331,3351.9,3351.0,3.04072806]
["bitfinex","ETHUSD",1736958993268,3.49913312,3352.1,3351.3,2.98386]
["bitfinex","ETHUSD",1736958993471,0.7981,3352.6,3351.4,0.0540561]
["bitfinex","ETHUSD",1736958993797,3.0,3352.2,3351.5,35.0]
["bitfinex","ETHUSD",1736958993999,3.0,3352.2,3351.5,35.05403332]
["bitfinex","ETHUSD",1736958994182,0.7981,3352.6,3351.5,35.05403332]
["bitfinex","ETHUSD",1736958994390,6.48165312,3352.9,3351.6,0.02982969]
["bitfinex","ETHUSD",1736958994598,0.7615,3353.0,3351.6,2.02982751]
["bitfinex","ETHUSD",1736958994800,3.49913312,3353.2,3352.3,2.98294]
["bitfinex","ETHUSD",1736958994983,3.74357,3353.4,3352.4,3.20293]
["bitfinex","ETHUSD",1736958995314,7.24207312,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736958995481,0.72420731,3354.0,3353.1,0.0518904]
["bitfinex","ETHUSD",1736958995680,0.72420731,3354.0,3353.2,37.98221]
["bitfinex","ETHUSD",1736958995869,3.72420731,3354.0,3353.3,0.05184489]
["bitfinex","ETHUSD",1736958996071,0.72420731,3354.0,3353.3,0.05184489]
["bitfinex","ETHUSD",1736958996515,3.0,3353.7,3353.3,0.05184489]
["bitfinex","ETHUSD",1736958996815,3.49913312,3354.1,3353.0,2.98235]
["bitfinex","ETHUSD",1736958996972,5.98151,3354.0,3353.4,0.05087163]
["bitfinex","ETHUSD",1736958997173,2.9817,3353.8,3353.0,35.0]
["bitfinex","ETHUSD",1736958997401,3.49913312,3354.1,3353.5,0.05084888]
["bitfinex","ETHUSD",1736958997402,2.98151,3354.0,3353.5,0.05084888]
["bitfinex","ETHUSD",1736958997609,2.98179,3353.7,3352.9,0.82679357]
["bitfinex","ETHUSD",1736958997790,2.98179,3353.7,3353.6,0.05075306]
["bitfinex","ETHUSD",1736958998134,2.98204,3353.5,3353.1,0.22]
["bitfinex","ETHUSD",1736958998428,2.98204,3353.5,3353.2,0.05084407]
["bitfinex","ETHUSD",1736958998807,2.98204,3353.5,3352.9,0.22]
["bitfinex","ETHUSD",1736958998985,0.64811731,3353.4,3352.6,0.604106]
["bitfinex","ETHUSD",1736958999181,2.98231,3353.1,3353.0,0.05088959]
["bitfinex","ETHUSD",1736958999411,2.98248,3353.0,3352.3,0.22]
["bitfinex","ETHUSD",1736958999614,2.98248,3353.0,3352.3,0.81162373]
["bitfinex","ETHUSD",1736958999778,3.02980968,3353.2,3352.4,0.04948616]
["bitfinex","ETHUSD",1736958999981,6.48197312,3352.5,3352.4,0.04948616]
["bitfinex","ETHUSD",1736959000182,2.98284,3352.5,3351.8,0.22]
["bitfinex","ETHUSD",1736959000414,3.0,3352.8,3351.9,0.02982999]
["bitfinex","ETHUSD",1736959000618,3.0,3352.8,3351.9,0.04733599]
["bitfinex","ETHUSD",1736959000986,3.0,3352.8,3351.9,3.03069599]
["bitfinex","ETHUSD",1736959001182,0.54723995,3352.7,3351.9,0.04733599]
["bitfinex","ETHUSD",1736959001386,2.98292,3352.5,3351.9,0.04733599]
["bitfinex","ETHUSD",1736959001931,0.54723995,3352.7,3351.9,3.03063599]
["bitfinex","ETHUSD",1736959002300,0.54723995,3352.7,3351.9,0.04733599]
["bitfinex","ETHUSD",1736959002526,7.57538913,3353.1,3352.0,2.98321]
["bitfinex","ETHUSD",1736959002825,1.09385601,3353.1,3352.4,2.98288]
["bitfinex","ETHUSD",1736959003028,0.64811731,3353.4,3352.5,2.98281]
["bitfinex","ETHUSD",1736959003232,2.98181,3353.7,3352.5,0.04728698]
["bitfinex","ETHUSD",1736959003438,4.26063312,3353.9,3352.6,35.0]
["bitfinex","ETHUSD",1736959003597,2.98188,3353.6,3352.6,37.98271]
["bitfinex","ETHUSD",1736959003789,2.98188,3353.6,3352.7,0.04724145]
["bitfinex","ETHUSD",1736959003986,4.26063312,3353.9,3352.7,0.04724145]
["bitfinex","ETHUSD",1736959003987,3.0,3353.4,3352.7,0.04724145]
["bitfinex","ETHUSD",1736959004191,2.98231,3353.1,3352.7,0.04724145]
["bitfinex","ETHUSD",1736959004512,2.98231,3353.1,3352.1,2.98314]
["bitfinex","ETHUSD",1736959004702,2.98231,3353.1,3352.2,0.2658046]
["bitfinex","ETHUSD",1736959005025,6.48112312,3353.5,3352.2,0.2658046]
["bitfinex","ETHUSD",1736959005026,6.48110312,3353.5,3352.2,2.85015773]
["bitfinex","ETHUSD",1736959005339,3.49913312,3352.6,3352.2,0.0458046]
["bitfinex","ETHUSD",1736959005486,7.13008843,3352.6,3351.8,0.59588013]
["bitfinex","ETHUSD",1736959005687,4.14731843,3352.6,3351.9,0.26419766]
["bitfinex","ETHUSD",1736959006087,7.13013843,3352.6,3351.9,0.26419766]
["bitfinex","ETHUSD",1736959007016,3.0,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1736959007017,5.98255,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1736959007340,5.98233,3353.1,3352.1,3.02732211]
["bitfinex","ETHUSD",1736959007639,5.98233,3353.1,3352.1,0.04415211]
["bitfinex","ETHUSD",1736959007794,5.98233,3353.1,3352.2,2.9831]
["bitfinex","ETHUSD",1736959007989,3.0,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1736959008221,0.15136334,3353.9,3352.6,2.98272]
["bitfinex","ETHUSD",1736959008222,6.48108312,3353.6,3352.6,2.98272]
["bitfinex","ETHUSD",1736959008388,3.49913312,3353.6,3352.5,0.04406104]
["bitfinex","ETHUSD",1736959008588,3.49913312,3353.6,3352.7,0.04401551]
["bitfinex","ETHUSD",1736959008814,2.98197,3353.5,3352.6,3.02678827]
["bitfinex","ETHUSD",1736959008989,2.98209,3353.4,3352.8,0.04399274]
["bitfinex","ETHUSD",1736959009303,2.98203,3353.5,3352.9,0.04396998]
["bitfinex","ETHUSD",1736959009628,3.49913312,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1736959009836,4.30513312,3353.2,3353.0,0.04394722]
["bitfinex","ETHUSD",1736959010040,4.30513312,3353.2,3351.5,0.249994]
["bitfinex","ETHUSD",1736959010041,3.0,3353.1,3352.5,0.22]
["bitfinex","ETHUSD",1736959010249,3.49913312,3352.8,3351.6,2.98357]
["bitfinex","ETHUSD",1736959010406,3.02980968,3352.7,3352.0,0.22]
["bitfinex","ETHUSD",1736959010598,2.9829,3352.5,3352.0,0.22]
["bitfinex","ETHUSD",1736959011002,3.0,3352.7,3352.0,0.22]
["bitfinex","ETHUSD",1736959011541,6.48137312,3353.2,3352.2,2.98304]
["bitfinex","ETHUSD",1736959011754,3.0,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1736959011900,3.0,3353.1,3352.5,0.03989123]
["bitfinex","ETHUSD",1736959012315,5.98234,3353.1,3352.3,0.22]
["bitfinex","ETHUSD",1736959012527,5.98234,3353.1,3352.4,0.03859707]
["bitfinex","ETHUSD",1736959012711,3.0,3353.1,3352.4,0.03859707]
["bitfinex","ETHUSD",1736959013112,3.49913312,3353.2,3352.4,0.42152729]
["bitfinex","ETHUSD",1736959013304,3.49913312,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1736959013500,3.49913312,3353.2,3352.6,0.03855154]
["bitfinex","ETHUSD",1736959014123,6.48139312,3353.2,3352.3,0.22]
["bitfinex","ETHUSD",1736959014436,6.48197312,3352.5,3352.4,0.03859707]
["bitfinex","ETHUSD",1736959014632,10.28797312,3352.5,3352.4,0.03859707]
["bitfinex","ETHUSD",1736959014820,2.98353,3351.8,3351.2,0.22]
["bitfinex","ETHUSD",1736959015146,3.49913312,3351.9,3351.0,1.0704897]
["bitfinex","ETHUSD",1736959015347,3.49913312,3351.9,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959015545,6.48253312,3351.9,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959015856,3.49913312,3351.9,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959016003,4.14736343,3351.9,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959016199,7.13076343,3351.9,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959016607,2.98352,3351.8,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959017554,2.98359,3351.7,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959018054,6.48288312,3351.5,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959018208,3.64828831,3351.4,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959018408,2.98393,3351.3,3351.1,0.03498943]
["bitfinex","ETHUSD",1736959018623,2.98393,3351.3,3350.8,0.216]
["bitfinex","ETHUSD",1736959018911,2.98393,3351.3,3350.9,0.03503501]
["bitfinex","ETHUSD",1736959019253,3.64828831,3351.4,3350.9,0.03503501]
["bitfinex","ETHUSD",1736959019409,5.98418,3351.0,3350.9,0.03503501]
["bitfinex","ETHUSD",1736959019605,5.98436,3350.8,3350.7,0.31156859]
["bitfinex","ETHUSD",1736959019920,3.0,3350.7,3350.2,0.216]
["bitfinex","ETHUSD",1736959020138,3.0,3350.7,3350.3,0.03425927]
["bitfinex","ETHUSD",1736959020310,3.0,3350.7,3350.3,0.02984519]
["bitfinex","ETHUSD",1736959020651,5.98446,3350.7,3350.4,0.03435318]
["bitfinex","ETHUSD",1736959020810,4.90656009,3350.7,3350.4,0.03435318]
["bitfinex","ETHUSD",1736959021020,2.98497,3350.2,3350.0,0.216]
["bitfinex","ETHUSD",1736959021216,2.98462,3350.5,3350.0,0.216]
["bitfinex","ETHUSD",1736959021415,5.98489,3350.2,3350.1,0.03442644]
["bitfinex","ETHUSD",1736959021733,3.0,3350.2,3350.0,0.216]
["bitfinex","ETHUSD",1736959021927,3.0,3350.2,3350.1,0.03442644]
["bitfinex","ETHUSD",1736959022125,6.63480331,3350.2,3350.1,0.03442644]
["bitfinex","ETHUSD",1736959022364,2.98533,3349.8,3349.1,0.216]
["bitfinex","ETHUSD",1736959022511,2.98537,3349.7,3349.2,0.34638271]
["bitfinex","ETHUSD",1736959022711,3.49913312,3349.8,3349.2,0.31175102]
["bitfinex","ETHUSD",1736959022912,5.98498,3350.1,3349.3,0.03460887]
["bitfinex","ETHUSD",1736959023146,3.49913312,3349.4,3349.3,0.03460887]
["bitfinex","ETHUSD",1736959023454,3.0,3349.9,3349.2,0.31175102]
["bitfinex","ETHUSD",1736959023455,3.0,3349.7,3349.2,0.31175102]
["bitfinex","ETHUSD",1736959023611,0.806,3350.0,3349.0,0.4679559]
["bitfinex","ETHUSD",1736959023807,3.49913312,3350.2,3349.1,0.216]
["bitfinex","ETHUSD",1736959024010,3.49913312,3350.6,3349.4,2.0]
["bitfinex","ETHUSD",1736959024259,3.49913312,3350.6,3349.5,0.20298514]
["bitfinex","ETHUSD",1736959024459,3.49913312,3350.6,3349.5,0.03456326]
["bitfinex","ETHUSD",1736959024828,3.0,3350.2,3349.1,0.216]
["bitfinex","ETHUSD",1736959025013,2.9852,3349.9,3349.6,0.03454045]
["bitfinex","ETHUSD",1736959025214,2.9855,3349.6,3349.0,0.4679559]
["bitfinex","ETHUSD",1736959026715,3.0,3349.7,3349.0,0.4679559]
["bitfinex","ETHUSD",1736959027217,5.98534,3349.7,3349.0,0.4679559]
["bitfinex","ETHUSD",1736959027444,3.0,3349.7,3349.1,0.03352641]
["bitfinex","ETHUSD",1736959027657,2.98503,3350.1,3349.1,0.03352641]
["bitfinex","ETHUSD",1736959027840,2.98503,3350.1,3349.2,0.37034323]
["bitfinex","ETHUSD",1736959028045,2.98503,3350.1,3349.2,0.40384683]
["bitfinex","ETHUSD",1736959028456,2.98508,3350.0,3349.2,0.40384683]
["bitfinex","ETHUSD",1736959028662,2.98508,3350.0,3349.2,0.0335036]
["bitfinex","ETHUSD",1736959029039,2.98508,3350.0,3349.0,3.4539159]
["bitfinex","ETHUSD",1736959029236,2.98508,3350.0,3349.3,0.03432254]
["bitfinex","ETHUSD",1736959029583,0.7924,3351.1,3350.1,2.98497]
["bitfinex","ETHUSD",1736959029875,3.49913312,3351.4,3350.6,2.9845]
["bitfinex","ETHUSD",1736959030086,3.49913312,3351.4,3350.7,0.216]
["bitfinex","ETHUSD",1736959030236,6.48296312,3351.4,3350.7,0.25075248]
["bitfinex","ETHUSD",1736959030437,2.98402,3351.2,3350.7,0.25075248]
["bitfinex","ETHUSD",1736959030862,2.98402,3351.2,3350.7,0.216]
["bitfinex","ETHUSD",1736959031035,3.49913312,3351.4,3350.7,0.216]
["bitfinex","ETHUSD",1736959031372,3.49913312,3351.4,3350.8,0.03442309]
["bitfinex","ETHUSD",1736959031579,2.98393,3351.3,3350.8,0.03442309]
["bitfinex","ETHUSD",1736959031783,2.9842,3351.0,3350.7,0.216]
["bitfinex","ETHUSD",1736959031930,2.98436,3350.8,3350.7,0.216]
["bitfinex","ETHUSD",1736959032474,0.7924,3350.6,3349.8,0.216]
["bitfinex","ETHUSD",1736959032674,6.49913312,3350.1,3349.8,0.216]
["bitfinex","ETHUSD",1736959033382,5.98516,3349.9,3349.8,0.216]
["bitfinex","ETHUSD",1736959034450,2.98479,3350.4,3349.8,0.216]
["bitfinex","ETHUSD",1736959034643,3.49913312,3350.8,3349.8,0.216]
["bitfinex","ETHUSD",1736959034845,3.49913312,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1736959035097,3.77651,3351.1,3349.9,0.320114]
["bitfinex","ETHUSD",1736959035294,3.77651,3351.1,3349.8,0.216]
["bitfinex","ETHUSD",1736959035295,2.98425,3351.0,3349.8,0.216]
["bitfinex","ETHUSD",1736959035453,2.98425,3351.0,3349.1,0.02984424]
["bitfinex","ETHUSD",1736959035454,2.98457,3350.6,3349.6,0.216]
["bitfinex","ETHUSD",1736959035792,2.98463,3350.5,3349.6,0.216]
["bitfinex","ETHUSD",1736959035992,3.0,3350.3,3349.6,0.216]
["bitfinex","ETHUSD",1736959036307,0.7884,3350.2,3349.2,0.58490542]
["bitfinex","ETHUSD",1736959036468,3.0,3349.7,3349.2,0.216]
["bitfinex","ETHUSD",1736959036662,5.98536,3349.7,3349.2,0.216]
["bitfinex","ETHUSD",1736959037189,0.02980968,3349.6,3349.0,0.4679559]
["bitfinex","ETHUSD",1736959037360,3.0,3349.3,3348.7,0.216]
["bitfinex","ETHUSD",1736959038186,3.0,3349.3,3348.4,0.46803772]
["bitfinex","ETHUSD",1736959038392,3.0,3349.4,3348.5,0.61100867]
["bitfinex","ETHUSD",1736959038565,3.0,3349.4,3348.5,0.82700867]
["bitfinex","ETHUSD",1736959039155,3.01558968,3349.3,3348.5,0.216]
["bitfinex","ETHUSD",1736959039354,2.98578,3349.3,3348.5,0.216]
["bitfinex","ETHUSD",1736959040357,3.0,3349.4,3348.6,2.98629]
["bitfinex","ETHUSD",1736959040557,3.49913312,3349.9,3348.6,0.36703277]
["bitfinex","ETHUSD",1736959040786,3.49913312,3349.9,3348.5,0.216]
["bitfinex","ETHUSD",1736959041203,3.0,3349.8,3348.5,0.216]
["bitfinex","ETHUSD",1736959041491,3.77349,3350.0,3349.0,2.98592]
["bitfinex","ETHUSD",1736959041851,0.7884,3350.0,3348.5,0.216]
["bitfinex","ETHUSD",1736959042103,2.98528,3349.8,3349.1,0.03249066]
["bitfinex","ETHUSD",1736959042263,2.98528,3349.8,3348.8,2.98611]
["bitfinex","ETHUSD",1736959042456,2.98532,3349.8,3349.2,0.03317831]
["bitfinex","ETHUSD",1736959042655,2.98532,3349.8,3348.5,0.216]
["bitfinex","ETHUSD",1736959042880,3.49913312,3349.9,3348.5,0.216]
["bitfinex","ETHUSD",1736959042881,2.98538,3349.7,3349.3,0.033063]
["bitfinex","ETHUSD",1736959043207,2.98538,3349.7,3348.7,2.98615]
["bitfinex","ETHUSD",1736959043208,2.98539,3349.7,3349.4,0.03304019]
["bitfinex","ETHUSD",1736959043506,10.82305312,3349.5,3349.4,1.9e-07]
["bitfinex","ETHUSD",1736959043652,2.98614,3348.8,3347.9,0.216]
["bitfinex","ETHUSD",1736959043996,3.0,3349.2,3348.1,2.98675]
["bitfinex","ETHUSD",1736959044194,3.0,3349.4,3348.1,2.98675]
["bitfinex","ETHUSD",1736959044400,4.28753312,3349.5,3348.2,0.02869833]
["bitfinex","ETHUSD",1736959044551,6.48445312,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1736959044753,3.49913312,3349.8,3348.9,0.32751653]
["bitfinex","ETHUSD",1736959045009,2.98536,3349.7,3348.6,2.98624]
["bitfinex","ETHUSD",1736959045209,0.7884,3349.6,3348.4,2.98649]
["bitfinex","ETHUSD",1736959045368,6.48512312,3349.0,3348.7,0.02792526]
["bitfinex","ETHUSD",1736959045697,2.98606,3348.9,3347.9,2.98693]
["bitfinex","ETHUSD",1736959045997,3.0,3348.1,3348.0,0.02833999]
["bitfinex","ETHUSD",1736959046197,6.80496968,3348.1,3348.0,0.02833999]
["bitfinex","ETHUSD",1736959046444,6.77516,3348.1,3347.2,0.31188857]
["bitfinex","ETHUSD",1736959046640,2.98724,3347.6,3347.2,0.31188857]
["bitfinex","ETHUSD",1736959046800,3.49913312,3347.7,3347.3,0.02754955]
["bitfinex","ETHUSD",1736959046998,3.0,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1736959047198,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1736959047662,3.0,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1736959048413,3.0,3347.3,3347.2,0.02757239]
["bitfinex","ETHUSD",1736959048664,3.0,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1736959048665,5.98748,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1736959048816,3.0,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1736959049013,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1736959049265,3.0,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1736959049843,6.49913312,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1736959050034,7.44778743,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1736959051318,7.44778743,3347.3,3347.2,0.02757239]
["bitfinex","ETHUSD",1736959051518,3.49913312,3347.7,3347.1,0.005]
["bitfinex","ETHUSD",1736959051748,3.0,3347.6,3347.2,0.03334095]
["bitfinex","ETHUSD",1736959052627,4.28753312,3348.1,3347.2,0.03334095]
["bitfinex","ETHUSD",1736959052939,4.28753312,3348.1,3347.2,3.02090095]
["bitfinex","ETHUSD",1736959052940,3.49913312,3348.1,3347.2,3.02090095]
["bitfinex","ETHUSD",1736959053449,3.49913312,3348.1,3347.2,3.32349105]
["bitfinex","ETHUSD",1736959053627,3.5289428,3348.1,3347.2,0.03334095]
["bitfinex","ETHUSD",1736959053831,3.49913312,3347.7,3347.2,0.03334095]
["bitfinex","ETHUSD",1736959054052,6.48628312,3347.7,3347.2,0.03334095]
["bitfinex","ETHUSD",1736959054253,6.48628312,3347.7,3347.1,0.005]
["bitfinex","ETHUSD",1736959054461,3.49913312,3348.1,3347.3,0.0333124]
["bitfinex","ETHUSD",1736959054661,3.0,3348.0,3347.2,0.03334095]
["bitfinex","ETHUSD",1736959054830,3.0,3348.0,3347.1,2.99258]
["bitfinex","ETHUSD",1736959055036,3.0,3348.0,3347.3,0.02928333]
["bitfinex","ETHUSD",1736959055360,3.0,3348.0,3347.4,0.02925886]
["bitfinex","ETHUSD",1736959055559,3.0,3348.0,3347.1,2.99258]
["bitfinex","ETHUSD",1736959055721,2.98695,3347.9,3347.2,0.0293078]
["bitfinex","ETHUSD",1736959056161,3.94859231,3348.0,3347.2,0.0293078]
["bitfinex","ETHUSD",1736959056373,3.0,3348.0,3347.2,0.0293078]
["bitfinex","ETHUSD",1736959057020,6.48593312,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1736959057021,3.49913312,3348.1,3347.4,2.98736]
["bitfinex","ETHUSD",1736959057484,3.49913312,3348.1,3347.5,0.02778166]
["bitfinex","ETHUSD",1736959057892,3.49913312,3348.1,3347.1,0.005]
["bitfinex","ETHUSD",1736959058072,3.49913312,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1736959058391,3.49913312,3348.5,3347.1,2.99258]
["bitfinex","ETHUSD",1736959058392,3.0,3348.4,3347.7,0.32645112]
["bitfinex","ETHUSD",1736959058593,3.0,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1736959058795,3.0,3348.4,3347.9,0.02869915]
["bitfinex","ETHUSD",1736959059093,3.0,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1736959059309,3.49913312,3347.7,3345.7,1.196299]
["bitfinex","ETHUSD",1736959059601,0.7773,3346.8,3345.9,2.98871]
["bitfinex","ETHUSD",1736959059748,3.49913312,3346.4,3345.7,2.98889]
["bitfinex","ETHUSD",1736959059948,3.49913312,3346.4,3345.3,2.46829303]
["bitfinex","ETHUSD",1736959059949,3.0,3346.7,3345.8,3.1590223]
["bitfinex","ETHUSD",1736959060149,3.0,3346.7,3345.9,3.20373]
["bitfinex","ETHUSD",1736959060382,3.0,3346.7,3345.9,0.215]
["bitfinex","ETHUSD",1736959060688,3.49913312,3346.8,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959060689,3.49913312,3346.8,3345.8,5.1589923]
["bitfinex","ETHUSD",1736959060893,3.49913312,3346.8,3345.9,0.57691336]
["bitfinex","ETHUSD",1736959061202,3.49913312,3346.8,3346.0,0.215]
["bitfinex","ETHUSD",1736959061894,3.49913312,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1736959062080,3.49913312,3346.8,3346.0,3.20357]
["bitfinex","ETHUSD",1736959062477,3.49913312,3346.8,3346.0,0.215]
["bitfinex","ETHUSD",1736959062666,3.49913312,3346.8,3346.1,3.28474257]
["bitfinex","ETHUSD",1736959063065,3.49913312,3346.8,3346.1,0.29621257]
["bitfinex","ETHUSD",1736959063262,3.49913312,3346.4,3346.1,0.215]
["bitfinex","ETHUSD",1736959065004,2.9881,3346.6,3346.1,0.215]
["bitfinex","ETHUSD",1736959065403,3.49913312,3346.9,3346.1,0.215]
["bitfinex","ETHUSD",1736959065404,2.9882,3346.5,3346.1,0.215]
["bitfinex","ETHUSD",1736959065606,2.98838,3346.3,3346.0,0.215]
["bitfinex","ETHUSD",1736959068413,3.0,3346.4,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959068706,2.98849,3346.2,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959068870,0.64991331,3346.3,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959069069,5.98831,3346.4,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959069769,3.49913312,3346.1,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959070079,6.48769312,3346.1,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959070286,2.9885,3346.2,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959070687,5.9883,3346.4,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959070993,2.98847,3346.2,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959071506,3.49913312,3347.0,3345.8,0.1702123]
["bitfinex","ETHUSD",1736959071807,2.98784,3346.9,3345.8,3.1589623]
["bitfinex","ETHUSD",1736959072209,3.49913312,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1736959072515,3.0,3347.1,3346.3,0.32872391]
["bitfinex","ETHUSD",1736959072723,3.49913312,3347.0,3346.3,0.298845]
["bitfinex","ETHUSD",1736959072907,3.49913312,3347.0,3345.8,3.1590223]
["bitfinex","ETHUSD",1736959073109,3.49913312,3347.0,3346.2,2.98839]
["bitfinex","ETHUSD",1736959073482,2.98757,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1736959073687,3.49913312,3347.0,3346.1,3.57271526]
["bitfinex","ETHUSD",1736959074325,2.98804,3346.7,3346.1,0.58417526]
["bitfinex","ETHUSD",1736959074532,3.49913312,3347.4,3346.1,3.57266526]
["bitfinex","ETHUSD",1736959074683,4.23006743,3347.4,3346.5,2.98811]
["bitfinex","ETHUSD",1736959074885,3.49913312,3347.4,3346.6,0.215]
["bitfinex","ETHUSD",1736959075079,6.48623312,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1736959075335,2.98713,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1736959075494,3.0,3347.6,3346.6,3.20308]
["bitfinex","ETHUSD",1736959075701,3.0,3347.3,3346.6,0.215]
["bitfinex","ETHUSD",1736959076796,3.49913312,3347.4,3346.6,0.215]
["bitfinex","ETHUSD",1736959076996,3.49913312,3347.8,3346.8,2.98789]
["bitfinex","ETHUSD",1736959077384,3.0,3347.7,3346.9,2.98775]
["bitfinex","ETHUSD",1736959077625,3.49913312,3347.8,3346.7,4.98796]
["bitfinex","ETHUSD",1736959077816,3.49913312,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1736959078514,3.49913312,3347.8,3346.7,4.98796]
["bitfinex","ETHUSD",1736959078699,3.49913312,3347.8,3346.9,2.98777]
["bitfinex","ETHUSD",1736959078899,3.49913312,3347.8,3346.8,0.5723285]
["bitfinex","ETHUSD",1736959079104,3.49913312,3347.8,3347.0,2.98771]
["bitfinex","ETHUSD",1736959079623,3.49913312,3347.8,3346.8,0.60219989]
["bitfinex","ETHUSD",1736959079806,3.49913312,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1736959079998,4.22998743,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1736959080410,3.0,3348.1,3347.4,2.98735]
["bitfinex","ETHUSD",1736959080815,3.0,3348.1,3346.9,0.60019621]
["bitfinex","ETHUSD",1736959081141,0.8229,3348.3,3346.9,0.60019621]
["bitfinex","ETHUSD",1736959081344,0.8229,3348.7,3347.1,2.0]
["bitfinex","ETHUSD",1736959081546,0.8229,3348.7,3346.9,3.58802621]
["bitfinex","ETHUSD",1736959081547,3.49913312,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1736959081841,0.8229,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1736959082001,3.8229,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1736959082335,3.8229,3349.1,3348.3,2.9865]
["bitfinex","ETHUSD",1736959082535,3.0,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1736959082737,3.49913312,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1736959082942,1.31471662,3350.4,3349.2,2.98575]
["bitfinex","ETHUSD",1736959082943,3.49913312,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1736959083147,0.83583546,3350.4,3349.3,0.23985609]
["bitfinex","ETHUSD",1736959083351,3.49913312,3350.4,3349.6,2.98539]
["bitfinex","ETHUSD",1736959083645,3.49913312,3350.4,3349.7,0.02985095]
["bitfinex","ETHUSD",1736959083812,3.49913312,3350.4,3349.4,0.21]
["bitfinex","ETHUSD",1736959084012,3.49913312,3349.8,3349.4,0.21]
["bitfinex","ETHUSD",1736959084228,1.19492299,3349.7,3349.2,0.21]
["bitfinex","ETHUSD",1736959084409,1.19492299,3349.7,3348.4,2.319647]
["bitfinex","ETHUSD",1736959084410,1.16511331,3349.7,3349.1,0.21]
["bitfinex","ETHUSD",1736959084802,4.16511331,3349.7,3349.1,0.21]
["bitfinex","ETHUSD",1736959085604,7.15049331,3349.7,3349.1,0.21]
["bitfinex","ETHUSD",1736959085805,4.16511331,3349.7,3349.1,0.21]
["bitfinex","ETHUSD",1736959086041,1.06494164,3349.6,3349.1,0.21]
["bitfinex","ETHUSD",1736959087634,3.0,3349.7,3349.1,0.21]
["bitfinex","ETHUSD",1736959087830,3.49913312,3349.8,3349.1,3.19587]
["bitfinex","ETHUSD",1736959089049,0.8152,3350.1,3349.1,0.21]
["bitfinex","ETHUSD",1736959089252,0.8152,3350.5,3349.1,0.21]
["bitfinex","ETHUSD",1736959089402,0.43143331,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1736959089844,0.43143331,3350.4,3349.7,2.98529]
["bitfinex","ETHUSD",1736959090204,0.43143331,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1736959090546,0.43143331,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1736959090948,0.43143331,3350.4,3349.2,4.98578]
["bitfinex","ETHUSD",1736959090949,0.43143331,3350.4,3349.7,2.98525]
["bitfinex","ETHUSD",1736959091802,0.43143331,3350.4,3349.4,0.59239333]
["bitfinex","ETHUSD",1736959092005,0.43143331,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1736959092305,0.43143331,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1736959092848,0.43143331,3350.4,3349.7,2.98528]
["bitfinex","ETHUSD",1736959093054,3.8152,3350.5,3349.7,2.98528]
["bitfinex","ETHUSD",1736959093205,3.49913312,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1736959093410,3.49913312,3351.0,3349.5,3.01536875]
["bitfinex","ETHUSD",1736959093411,0.8152,3350.9,3349.6,2.0]
["bitfinex","ETHUSD",1736959093606,3.8152,3350.9,3350.1,2.98492]
["bitfinex","ETHUSD",1736959093856,0.8152,3351.2,3350.2,0.21]
["bitfinex","ETHUSD",1736959094149,0.8152,3351.5,3350.4,2.0]
["bitfinex","ETHUSD",1736959094319,1.41829347,3351.8,3350.5,0.25382251]
["bitfinex","ETHUSD",1736959094519,0.8152,3351.8,3351.3,2.98384]
["bitfinex","ETHUSD",1736959094718,3.49913312,3352.2,3351.3,3.19384]
["bitfinex","ETHUSD",1736959094906,3.8152,3352.1,3351.3,3.19384]
["bitfinex","ETHUSD",1736959095359,0.8152,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1736959095521,1.54491131,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1736959095726,4.54491131,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1736959095909,0.8152,3352.4,3351.7,2.9835]
["bitfinex","ETHUSD",1736959096112,0.8152,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1736959096337,0.8152,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1736959096534,0.8152,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1736959096736,3.8152,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1736959097046,4.84487331,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1736959097349,1.84487331,3352.7,3351.9,37.98336]
["bitfinex","ETHUSD",1736959097748,1.84487331,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1736959097749,4.84487331,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1736959097947,4.84487331,3352.7,3351.7,2.98347]
["bitfinex","ETHUSD",1736959098149,7.82761331,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1736959098449,4.13267464,3352.6,3351.3,5.19391]
["bitfinex","ETHUSD",1736959098619,1.13267464,3352.6,3351.8,2.98342]
["bitfinex","ETHUSD",1736959098824,4.31433312,3353.2,3352.0,2.0]
["bitfinex","ETHUSD",1736959099023,0.8152,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1736959099227,0.8152,3353.2,3352.0,4.98324]
["bitfinex","ETHUSD",1736959099228,0.8152,3353.2,3352.5,0.21]
["bitfinex","ETHUSD",1736959101048,5.98231,3353.1,3352.5,0.21]
["bitfinex","ETHUSD",1736959101208,5.98231,3353.1,3352.5,0.16]
["bitfinex","ETHUSD",1736959101209,3.0,3353.1,3352.5,0.16]
["bitfinex","ETHUSD",1736959101407,0.73143331,3353.0,3352.5,0.16]
["bitfinex","ETHUSD",1736959102507,2.98252,3352.9,3352.5,0.16]
["bitfinex","ETHUSD",1736959102722,3.0,3353.1,3352.5,0.16]
["bitfinex","ETHUSD",1736959103142,0.8152,3353.2,3352.5,0.16]
["bitfinex","ETHUSD",1736959104039,5.98251,3352.9,3352.1,0.61037657]
["bitfinex","ETHUSD",1736959104238,5.98251,3352.9,3352.2,0.21]
["bitfinex","ETHUSD",1736959104239,4.02968431,3352.9,3352.2,0.21]
["bitfinex","ETHUSD",1736959104812,0.8152,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1736959105013,3.49913312,3353.6,3352.7,2.98265]
["bitfinex","ETHUSD",1736959105265,3.793,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1736959105433,6.77498,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1736959105628,3.793,3353.5,3352.3,2.98301]
["bitfinex","ETHUSD",1736959105832,3.49913312,3353.2,3352.2,0.21]
["bitfinex","ETHUSD",1736959106158,2.98231,3353.1,3352.2,0.21]
["bitfinex","ETHUSD",1736959106762,2.98231,3353.1,3352.3,0.21]
["bitfinex","ETHUSD",1736959106916,3.0,3353.1,3352.4,0.21]
["bitfinex","ETHUSD",1736959107258,3.793,3352.9,3352.4,0.21]
["bitfinex","ETHUSD",1736959107616,3.793,3352.9,3352.0,3.58543522]
["bitfinex","ETHUSD",1736959107962,3.793,3352.9,3352.1,0.21]
["bitfinex","ETHUSD",1736959108157,3.0,3353.1,3352.1,0.58954352]
["bitfinex","ETHUSD",1736959108368,0.793,3353.3,3352.5,2.98282]
["bitfinex","ETHUSD",1736959108571,0.793,3353.3,3352.1,0.21]
["bitfinex","ETHUSD",1736959108572,0.793,3353.3,3352.1,5.19311]
["bitfinex","ETHUSD",1736959108867,0.793,3353.3,3352.5,2.98281]
["bitfinex","ETHUSD",1736959109454,0.793,3353.3,3352.2,2.98306]
["bitfinex","ETHUSD",1736959109651,4.29213312,3353.6,3352.2,2.98306]
["bitfinex","ETHUSD",1736959109819,4.29213312,3353.6,3352.7,2.98264]
["bitfinex","ETHUSD",1736959110021,3.0,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1736959110251,4.29213312,3353.6,3352.8,2.98255]
["bitfinex","ETHUSD",1736959110459,3.0,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1736959111069,0.793,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1736959111269,0.793,3354.1,3353.4,0.508212]
["bitfinex","ETHUSD",1736959111482,0.793,3354.1,3353.4,0.21]
["bitfinex","ETHUSD",1736959111974,5.98153,3354.0,3353.4,0.21]
["bitfinex","ETHUSD",1736959112127,3.0,3353.8,3353.4,0.21]
["bitfinex","ETHUSD",1736959112529,3.0,3354.0,3353.4,0.21]
["bitfinex","ETHUSD",1736959113443,0.793,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1736959113646,0.793,3354.4,3353.6,0.319194]
["bitfinex","ETHUSD",1736959113941,0.793,3354.4,3353.7,0.0298156]
["bitfinex","ETHUSD",1736959114548,0.793,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1736959114747,0.793,3354.4,3353.4,0.21]
["bitfinex","ETHUSD",1736959115046,0.793,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1736959115243,0.793,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1736959115643,0.793,3354.4,3353.7,3.799116]
["bitfinex","ETHUSD",1736959116247,0.7675,3354.9,3353.7,0.817376]
["bitfinex","ETHUSD",1736959116573,0.7675,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1736959116758,0.7675,3354.9,3353.7,0.817376]
["bitfinex","ETHUSD",1736959116961,0.7675,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1736959117164,0.7675,3355.9,3355.0,3.19055]
["bitfinex","ETHUSD",1736959117333,0.7675,3355.9,3355.2,2.98041]
["bitfinex","ETHUSD",1736959117533,0.7675,3355.9,3355.1,0.21]
["bitfinex","ETHUSD",1736959117764,3.7675,3355.9,3355.1,0.21]
["bitfinex","ETHUSD",1736959118160,0.7675,3355.9,3355.1,0.21]
["bitfinex","ETHUSD",1736959118367,3.70460031,3355.8,3355.1,0.21]
["bitfinex","ETHUSD",1736959118577,3.0,3355.7,3355.1,0.21]
["bitfinex","ETHUSD",1736959118850,0.7675,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1736959119888,0.7675,3355.9,3355.1,0.21]
["bitfinex","ETHUSD",1736959120646,3.49913312,3356.1,3355.1,0.21]
["bitfinex","ETHUSD",1736959120647,3.0,3356.0,3355.1,0.21]
["bitfinex","ETHUSD",1736959120894,0.7675,3356.3,3355.2,0.02979927]
["bitfinex","ETHUSD",1736959121081,0.7675,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1736959121280,0.7675,3356.3,3355.4,2.98023]
["bitfinex","ETHUSD",1736959121463,0.7675,3356.3,3355.5,37.98013]
["bitfinex","ETHUSD",1736959122093,0.7675,3356.3,3355.3,0.32202793]
["bitfinex","ETHUSD",1736959122297,0.7675,3356.3,3355.3,3.30235793]
["bitfinex","ETHUSD",1736959122454,1.79210931,3356.3,3355.3,3.30235793]
["bitfinex","ETHUSD",1736959122654,1.79210931,3356.3,3355.4,35.0]
["bitfinex","ETHUSD",1736959122895,1.79210931,3356.3,3355.4,35.59389511]
["bitfinex","ETHUSD",1736959123189,1.79210931,3356.3,3355.3,3.30235793]
["bitfinex","ETHUSD",1736959123361,1.79210931,3356.3,3355.4,3.19026]
["bitfinex","ETHUSD",1736959123571,0.7675,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1736959123765,0.7675,3356.3,3355.6,0.02979733]
["bitfinex","ETHUSD",1736959124091,0.7675,3356.3,3355.4,0.21]
["bitfinex","ETHUSD",1736959124451,3.74697,3356.3,3355.4,0.21]
["bitfinex","ETHUSD",1736959125499,3.74697,3356.3,3355.3,2.98027]
["bitfinex","ETHUSD",1736959125686,1.02461031,3356.2,3355.5,0.21]
["bitfinex","ETHUSD",1736959126258,3.74697,3356.3,3355.5,0.21]
["bitfinex","ETHUSD",1736959126259,0.7675,3356.3,3355.6,2.98005]
["bitfinex","ETHUSD",1736959126573,0.7675,3356.3,3355.7,0.21]
["bitfinex","ETHUSD",1736959126574,3.747,3356.3,3355.7,0.21]
["bitfinex","ETHUSD",1736959127206,0.7675,3356.3,3355.6,0.21]
["bitfinex","ETHUSD",1736959127563,0.7675,3356.3,3355.7,0.21]
["bitfinex","ETHUSD",1736959127761,2.97958,3356.2,3355.7,0.21]
["bitfinex","ETHUSD",1736959128200,2.97977,3356.0,3355.7,0.21]
["bitfinex","ETHUSD",1736959128361,2.97977,3356.0,3355.2,0.21]
["bitfinex","ETHUSD",1736959128362,0.7675,3355.8,3355.2,0.21]
["bitfinex","ETHUSD",1736959128561,0.7675,3355.8,3354.5,2.0]
["bitfinex","ETHUSD",1736959128562,3.0,3355.6,3355.1,0.21]
["bitfinex","ETHUSD",1736959129027,2.98032,3355.4,3355.1,0.21]
["bitfinex","ETHUSD",1736959129309,2.98047,3355.2,3354.1,35.0]
["bitfinex","ETHUSD",1736959129467,2.9808,3354.9,3354.2,0.21]
["bitfinex","ETHUSD",1736959129801,0.7617,3354.9,3354.1,0.21]
["bitfinex","ETHUSD",1736959130105,2.98109,3354.5,3353.8,0.21]
["bitfinex","ETHUSD",1736959130306,0.7617,3354.3,3353.8,0.21]
["bitfinex","ETHUSD",1736959130510,3.0,3354.1,3353.8,0.21]
["bitfinex","ETHUSD",1736959131207,3.0,3354.1,3353.4,0.21]
["bitfinex","ETHUSD",1736959131208,2.9816,3353.9,3353.4,0.21]
["bitfinex","ETHUSD",1736959131707,3.0,3354.0,3353.4,0.21]
["bitfinex","ETHUSD",1736959132062,5.98152,3354.0,3353.4,0.21]
["bitfinex","ETHUSD",1736959132258,3.02980968,3354.0,3353.4,0.21]
["bitfinex","ETHUSD",1736959132497,3.0,3353.7,3353.4,0.21]
["bitfinex","ETHUSD",1736959132698,3.0,3353.7,3352.9,0.60904013]
["bitfinex","ETHUSD",1736959132699,3.87996,3353.7,3353.1,0.21]
["bitfinex","ETHUSD",1736959132903,3.0,3353.8,3353.1,0.21]
["bitfinex","ETHUSD",1736959133203,0.7617,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1736959133499,3.7617,3353.6,3352.9,0.21]
["bitfinex","ETHUSD",1736959133799,3.7617,3353.6,3353.0,0.02982337]
["bitfinex","ETHUSD",1736959133999,3.7617,3353.6,3352.9,3.19247]
["bitfinex","ETHUSD",1736959134204,3.7617,3353.6,3352.9,0.21]
["bitfinex","ETHUSD",1736959135411,0.7846,3354.4,3353.3,3.19207]
["bitfinex","ETHUSD",1736959135582,5.98095,3354.7,3353.5,2.98187]
["bitfinex","ETHUSD",1736959135788,3.0,3354.5,3353.6,0.319187]
["bitfinex","ETHUSD",1736959136110,3.0,3354.3,3353.3,0.21]
["bitfinex","ETHUSD",1736959136268,2.98127,3354.3,3353.3,0.21]
["bitfinex","ETHUSD",1736959136882,3.49913312,3354.1,3353.4,0.21]
["bitfinex","ETHUSD",1736959137082,0.7846,3354.0,3353.4,0.21]
["bitfinex","ETHUSD",1736959137323,4.28373312,3354.5,3353.5,2.98194]
["bitfinex","ETHUSD",1736959137473,3.0,3354.4,3353.5,0.34900999]
["bitfinex","ETHUSD",1736959137673,3.0,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1736959137873,3.0,3354.4,3353.4,3.19202]
["bitfinex","ETHUSD",1736959138097,2.98132,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1736959138286,2.98132,3354.3,3353.5,0.21]
["bitfinex","ETHUSD",1736959138890,2.98146,3354.1,3353.5,0.21]
["bitfinex","ETHUSD",1736959139178,6.77873912,3354.1,3353.5,0.21]
["bitfinex","ETHUSD",1736959139475,4.28373312,3354.5,3353.5,0.21]
["bitfinex","ETHUSD",1736959139872,5.98117,3354.4,3353.5,0.21]
["bitfinex","ETHUSD",1736959140731,3.0,3354.2,3353.5,0.21]
["bitfinex","ETHUSD",1736959140874,3.0,3354.4,3353.5,0.21]
["bitfinex","ETHUSD",1736959141077,2.98136,3354.2,3353.5,0.21]
["bitfinex","ETHUSD",1736959141278,5.98117,3354.4,3353.5,0.21]
["bitfinex","ETHUSD",1736959141497,5.98117,3354.4,3353.5,3.19194]
["bitfinex","ETHUSD",1736959141782,3.0,3354.4,3353.5,3.19194]
["bitfinex","ETHUSD",1736959142177,3.0,3354.4,3353.5,0.21]
["bitfinex","ETHUSD",1736959142377,3.0,3354.5,3353.5,0.21]
["bitfinex","ETHUSD",1736959142627,0.7846,3354.9,3353.7,2.0]
["bitfinex","ETHUSD",1736959142829,0.7846,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1736959145821,3.0,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1736959146021,0.7614,3355.2,3354.0,0.58502921]
["bitfinex","ETHUSD",1736959146227,0.7614,3355.5,3354.6,2.9809]
["bitfinex","ETHUSD",1736959146524,0.75780267,3355.5,3354.7,0.21]
["bitfinex","ETHUSD",1736959146718,3.0,3355.3,3354.7,0.21]
["bitfinex","ETHUSD",1736959147018,3.0,3355.3,3354.9,2.98064]
["bitfinex","ETHUSD",1736959147220,3.49913312,3356.1,3354.9,0.319064]
["bitfinex","ETHUSD",1736959147455,3.49913312,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1736959147584,6.47880312,3356.1,3355.1,2.9805]
["bitfinex","ETHUSD",1736959147802,3.0,3356.0,3354.8,2.98076]
["bitfinex","ETHUSD",1736959148209,3.49913312,3356.1,3355.1,2.98045]
["bitfinex","ETHUSD",1736959148434,3.49913312,3356.1,3354.7,0.21]
["bitfinex","ETHUSD",1736959148747,3.0,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1736959149055,3.0,3356.0,3354.7,1.328149]
["bitfinex","ETHUSD",1736959149261,3.0,3356.0,3355.1,2.9805]
["bitfinex","ETHUSD",1736959149557,3.7614,3356.0,3354.9,2.98067]
["bitfinex","ETHUSD",1736959149725,3.0,3355.7,3354.7,4.308999]
["bitfinex","ETHUSD",1736959149908,3.0,3355.7,3354.8,0.6308999]
["bitfinex","ETHUSD",1736959150254,3.0,3355.8,3354.9,2.98069]
["bitfinex","ETHUSD",1736959150822,3.0,3355.8,3354.7,3.78994]
["bitfinex","ETHUSD",1736959151028,3.0,3355.8,3354.7,0.80905]
["bitfinex","ETHUSD",1736959151242,0.7614,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1736959151409,0.7614,3356.0,3355.3,3.01013948]
["bitfinex","ETHUSD",1736959151612,0.7614,3356.0,3355.3,0.30101395]
["bitfinex","ETHUSD",1736959152328,2.97984,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1736959152552,3.0,3355.8,3354.9,2.98071]
["bitfinex","ETHUSD",1736959152929,3.0,3355.8,3354.9,2.98063]
["bitfinex","ETHUSD",1736959153443,3.0,3355.8,3355.0,0.21]
["bitfinex","ETHUSD",1736959153961,6.5089428,3355.7,3355.0,0.21]
["bitfinex","ETHUSD",1736959154119,6.47913312,3355.7,3355.0,0.21]
["bitfinex","ETHUSD",1736959154310,3.49913312,3355.7,3355.0,0.21]
["bitfinex","ETHUSD",1736959154940,2.97992,3355.8,3355.0,0.21]
["bitfinex","ETHUSD",1736959154941,3.0,3355.9,3355.0,0.21]
["bitfinex","ETHUSD",1736959155141,3.0,3355.7,3355.0,0.21]
["bitfinex","ETHUSD",1736959155354,3.0,3355.7,3354.5,2.0]
["bitfinex","ETHUSD",1736959155355,4.26053312,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1736959155560,0.92780768,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1736959155561,0.7614,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1736959156037,3.7614,3355.6,3354.7,0.209]
["bitfinex","ETHUSD",1736959156252,0.7614,3355.6,3354.7,0.209]
["bitfinex","ETHUSD",1736959156479,0.7614,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1736959156685,2.70538415,3355.7,3355.1,2.73013]
["bitfinex","ETHUSD",1736959156866,0.7614,3355.9,3355.1,2.73013]
["bitfinex","ETHUSD",1736959157380,0.7614,3355.9,3355.0,2.98057]
["bitfinex","ETHUSD",1736959157838,0.7614,3355.9,3354.7,2.209]
["bitfinex","ETHUSD",1736959158034,0.7614,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1736959158236,0.7614,3355.9,3355.2,0.298043]
["bitfinex","ETHUSD",1736959158461,0.7614,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1736959158656,0.7614,3355.9,3355.4,2.98023]
["bitfinex","ETHUSD",1736959158864,5.70538415,3356.0,3355.4,2.98023]
["bitfinex","ETHUSD",1736959159260,0.7614,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1736959159646,3.7614,3356.2,3355.5,2.98009]
["bitfinex","ETHUSD",1736959159993,3.7614,3356.2,3354.9,3.0105077]
["bitfinex","ETHUSD",1736959160159,3.7614,3356.2,3355.3,4.98031]
["bitfinex","ETHUSD",1736959160491,0.7614,3356.2,3355.4,2.98027]
["bitfinex","ETHUSD",1736959160834,7.11338399,3356.6,3355.3,2.0]
["bitfinex","ETHUSD",1736959161141,1.40799984,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1736959161481,1.40799984,3356.6,3355.8,2.97987]
["bitfinex","ETHUSD",1736959161679,1.40799984,3356.6,3355.9,0.209]
["bitfinex","ETHUSD",1736959163265,2.70538415,3356.3,3355.9,0.209]
["bitfinex","ETHUSD",1736959164763,0.8071,3356.1,3355.7,0.209]
["bitfinex","ETHUSD",1736959167099,3.8071,3356.5,3355.7,0.209]
["bitfinex","ETHUSD",1736959167304,0.8071,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1736959167452,0.8071,3356.5,3355.7,3.18895]
["bitfinex","ETHUSD",1736959167652,0.8071,3356.5,3355.8,0.318895]
["bitfinex","ETHUSD",1736959167851,0.8071,3356.5,3355.8,3.298755]
["bitfinex","ETHUSD",1736959168499,0.8071,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1736959168855,0.8071,3356.5,3355.8,3.298765]
["bitfinex","ETHUSD",1736959169067,0.8071,3356.5,3355.8,0.318895]
["bitfinex","ETHUSD",1736959169359,2.70538415,3356.3,3355.7,0.209]
["bitfinex","ETHUSD",1736959169906,3.8071,3356.5,3354.8,2.0]
["bitfinex","ETHUSD",1736959169907,3.8071,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1736959170053,6.7864,3356.5,3355.6,3.18908]
["bitfinex","ETHUSD",1736959170249,2.70538415,3356.3,3355.6,0.209]
["bitfinex","ETHUSD",1736959170465,5.68511415,3356.0,3355.6,0.209]
["bitfinex","ETHUSD",1736959170805,5.68511415,3356.0,3355.2,0.59358318]
["bitfinex","ETHUSD",1736959170806,0.8071,3355.9,3355.2,0.59358318]
["bitfinex","ETHUSD",1736959171618,3.78701,3355.9,3355.3,0.209]
["bitfinex","ETHUSD",1736959171917,2.98011,3355.6,3354.6,2.98091]
["bitfinex","ETHUSD",1736959172078,2.98011,3355.6,3354.8,0.209]
["bitfinex","ETHUSD",1736959172411,2.70538415,3355.7,3354.8,0.209]
["bitfinex","ETHUSD",1736959172796,5.68542415,3355.7,3354.8,0.209]
["bitfinex","ETHUSD",1736959173395,6.69959871,3355.7,3354.8,0.209]
["bitfinex","ETHUSD",1736959174000,3.71955871,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1736959174304,5.68538415,3355.7,3354.8,0.209]
["bitfinex","ETHUSD",1736959175494,5.68538415,3355.7,3354.8,3.18979]
["bitfinex","ETHUSD",1736959175696,5.68538415,3355.7,3354.8,0.209]
["bitfinex","ETHUSD",1736959176083,5.68538415,3355.7,3354.8,3.18978]
["bitfinex","ETHUSD",1736959178309,5.68538415,3355.7,3354.8,0.209]
["bitfinex","ETHUSD",1736959178515,2.98009,3355.6,3354.7,0.61037275]
["bitfinex","ETHUSD",1736959178671,3.71955471,3355.7,3354.9,0.209]
["bitfinex","ETHUSD",1736959179510,3.71955471,3355.7,3354.7,3.59119275]
["bitfinex","ETHUSD",1736959179726,3.71955471,3355.7,3355.0,0.209]
["bitfinex","ETHUSD",1736959179932,2.98016,3355.6,3355.0,0.209]
["bitfinex","ETHUSD",1736959180131,1.0526308,3355.6,3355.0,0.209]
["bitfinex","ETHUSD",1736959180431,0.8233,3355.0,3354.2,0.209]
["bitfinex","ETHUSD",1736959180921,0.8233,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1736959181481,0.8233,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1736959182110,0.8233,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1736959183696,0.8233,3355.4,3354.6,0.498097]
["bitfinex","ETHUSD",1736959183894,0.8233,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1736959184235,0.8233,3355.4,3354.5,3.19003]
["bitfinex","ETHUSD",1736959184528,0.8233,3355.4,3354.9,2.98065]
["bitfinex","ETHUSD",1736959184884,0.8233,3355.4,3354.5,3.19003]
["bitfinex","ETHUSD",1736959185083,0.8233,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1736959185318,0.8233,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1736959186018,0.8233,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1736959186224,0.8233,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1736959186782,0.8233,3355.4,3354.8,3.90909281]
["bitfinex","ETHUSD",1736959187185,0.8233,3355.4,3354.8,0.60935481]
["bitfinex","ETHUSD",1736959188503,2.98039,3355.3,3354.5,0.209]
["bitfinex","ETHUSD",1736959188787,3.52868415,3355.4,3354.5,0.209]
["bitfinex","ETHUSD",1736959188983,5.68599415,3355.1,3354.3,0.60374634]
["bitfinex","ETHUSD",1736959189216,0.774,3355.0,3354.3,0.209]
["bitfinex","ETHUSD",1736959190090,0.774,3355.0,3354.3,0.52804]
["bitfinex","ETHUSD",1736959190287,0.25,3356.8,3354.3,0.52804]
["bitfinex","ETHUSD",1736959190288,0.774,3356.0,3354.8,2.98079]
["bitfinex","ETHUSD",1736959190602,2.98003,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1736959191135,2.70538415,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1736959191136,3.0,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1736959191441,3.0,3355.8,3354.5,2.98101]
["bitfinex","ETHUSD",1736959191442,3.0,3355.8,3354.8,2.98073]
["bitfinex","ETHUSD",1736959191622,5.97991,3355.8,3354.9,0.02980489]
["bitfinex","ETHUSD",1736959191830,3.0,3355.8,3355.0,2.98054]
["bitfinex","ETHUSD",1736959192033,3.0,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1736959192249,3.0,3355.9,3355.1,2.98052]
["bitfinex","ETHUSD",1736959192843,3.75378,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1736959192844,0.774,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1736959193138,0.774,3356.0,3355.4,0.209]
["bitfinex","ETHUSD",1736959193437,0.774,3356.0,3355.4,3.508194]
["bitfinex","ETHUSD",1736959193640,0.774,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1736959194609,0.774,3356.0,3355.4,0.527934]
["bitfinex","ETHUSD",1736959194809,0.774,3356.0,3355.4,3.508124]
["bitfinex","ETHUSD",1736959195005,0.774,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1736959195208,0.774,3356.0,3355.5,3.3309474]
["bitfinex","ETHUSD",1736959197162,0.774,3356.0,3355.5,0.3508074]
["bitfinex","ETHUSD",1736959197369,0.774,3356.0,3355.4,3.18923]
["bitfinex","ETHUSD",1736959198250,0.774,3356.0,3355.5,2.98017]
["bitfinex","ETHUSD",1736959198565,0.774,3356.0,3355.4,0.79960074]
["bitfinex","ETHUSD",1736959198731,0.7566,3356.7,3355.4,0.79960074]
["bitfinex","ETHUSD",1736959199071,3.0,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1736959199370,3.0,3356.6,3355.7,3.35794907]
["bitfinex","ETHUSD",1736959200082,3.0,3356.5,3355.7,3.35794907]
["bitfinex","ETHUSD",1736959200244,0.7566,3356.7,3355.7,3.35794907]
["bitfinex","ETHUSD",1736959200245,3.7566,3356.7,3355.8,2.97983]
["bitfinex","ETHUSD",1736959201038,3.7566,3356.7,3356.0,2.97965]
["bitfinex","ETHUSD",1736959201239,0.7566,3356.7,3356.0,2.97968]
["bitfinex","ETHUSD",1736959201459,2.70538415,3356.5,3355.8,8.76]
["bitfinex","ETHUSD",1736959201662,2.97948,3356.3,3355.8,8.76]
["bitfinex","ETHUSD",1736959202186,2.97947,3356.3,3355.8,8.76]
["bitfinex","ETHUSD",1736959202366,1.3066,3356.4,3355.8,8.76]
["bitfinex","ETHUSD",1736959202367,4.3066,3356.4,3355.8,8.76]
["bitfinex","ETHUSD",1736959202566,7.28601,3356.4,3355.8,8.76]
["bitfinex","ETHUSD",1736959205401,8.28514941,3356.4,3355.8,8.76]
["bitfinex","ETHUSD",1736959205695,8.28514941,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1736959205893,0.7566,3356.4,3355.5,2.98018]
["bitfinex","ETHUSD",1736959206093,0.7865,3356.8,3355.6,8.76]
["bitfinex","ETHUSD",1736959206277,0.7865,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1736959206949,2.97876,3357.1,3356.1,2.97961]
["bitfinex","ETHUSD",1736959207277,2.97876,3357.1,3356.2,1.373961]
["bitfinex","ETHUSD",1736959207479,5.71409383,3357.0,3356.2,1.373961]
["bitfinex","ETHUSD",1736959207794,5.68428415,3357.0,3356.2,1.373961]
["bitfinex","ETHUSD",1736959208429,2.97901,3356.9,3356.0,8.76]
["bitfinex","ETHUSD",1736959208721,2.70538415,3357.0,3356.1,2.97963]
["bitfinex","ETHUSD",1736959208722,0.7865,3356.8,3356.1,2.97963]
["bitfinex","ETHUSD",1736959208901,0.7865,3357.4,3356.1,35.0]
["bitfinex","ETHUSD",1736959209211,0.7865,3357.4,3356.6,2.97913]
["bitfinex","ETHUSD",1736959209416,3.7865,3357.4,3356.7,3.18807]
["bitfinex","ETHUSD",1736959209580,0.7865,3357.4,3356.7,0.527807]
["bitfinex","ETHUSD",1736959209910,0.7865,3357.4,3356.9,2.97891]
["bitfinex","ETHUSD",1736959210718,2.97779,3358.2,3356.7,35.527807]
["bitfinex","ETHUSD",1736959210719,0.7865,3357.7,3356.7,44.287807]
["bitfinex","ETHUSD",1736959210901,0.7865,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1736959211117,3.76429,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1736959211279,0.7865,3358.2,3357.4,0.297858]
["bitfinex","ETHUSD",1736959211486,0.7865,3357.9,3356.7,35.527807]
["bitfinex","ETHUSD",1736959211683,2.70538415,3357.4,3356.7,35.527807]
["bitfinex","ETHUSD",1736959212066,2.70538415,3357.4,3356.7,0.209]
["bitfinex","ETHUSD",1736959212367,3.7865,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1736959212515,6.76483,3357.6,3356.7,0.209]
["bitfinex","ETHUSD",1736959212715,3.7865,3357.6,3356.7,2.97908]
["bitfinex","ETHUSD",1736959212914,3.7865,3357.6,3356.8,3.18802]
["bitfinex","ETHUSD",1736959213154,0.7865,3357.6,3356.9,0.318802]
["bitfinex","ETHUSD",1736959213355,0.7865,3357.6,3356.8,0.209]
["bitfinex","ETHUSD",1736959213558,2.70538415,3358.0,3356.8,0.209]
["bitfinex","ETHUSD",1736959213559,3.49188415,3358.0,3356.8,2.209]
["bitfinex","ETHUSD",1736959213716,6.46987415,3358.0,3357.0,2.9788]
["bitfinex","ETHUSD",1736959213920,3.49188415,3358.0,3357.1,2.97868]
["bitfinex","ETHUSD",1736959214228,3.49188415,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1736959214540,0.7865,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1736959214857,0.7865,3358.0,3357.4,0.297857]
["bitfinex","ETHUSD",1736959215060,0.7865,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1736959215359,0.7865,3358.4,3357.5,2.97837]
["bitfinex","ETHUSD",1736959216327,0.7865,3358.4,3356.9,35.0]
["bitfinex","ETHUSD",1736959216533,0.7865,3358.4,3357.3,0.60841377]
["bitfinex","ETHUSD",1736959217070,0.7865,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1736959217246,2.70538415,3358.3,3357.3,0.60841377]
["bitfinex","ETHUSD",1736959217427,2.70538415,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1736959217886,2.70538415,3358.3,3357.3,0.60841377]
["bitfinex","ETHUSD",1736959218180,2.70538415,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1736959218381,2.70538415,3358.3,3357.4,2.97845]
["bitfinex","ETHUSD",1736959218688,2.70538415,3358.3,3357.5,0.35868638]
["bitfinex","ETHUSD",1736959219050,0.7865,3358.4,3357.6,2.97827]
["bitfinex","ETHUSD",1736959219576,0.7865,3358.4,3357.5,0.35868638]
["bitfinex","ETHUSD",1736959219939,0.7865,3358.4,3357.5,3.33705638]
["bitfinex","ETHUSD",1736959220981,0.7865,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1736959221277,0.7865,3358.4,3357.7,0.33369664]
["bitfinex","ETHUSD",1736959222148,0.7865,3358.4,3357.5,0.35868638]
["bitfinex","ETHUSD",1736959222538,0.7865,3358.4,3357.5,3.33707638]
["bitfinex","ETHUSD",1736959222753,0.7865,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1736959222954,0.7865,3358.4,3357.5,3.33706638]
["bitfinex","ETHUSD",1736959224854,0.7865,3358.4,3357.5,0.35868638]
["bitfinex","ETHUSD",1736959225191,0.7865,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1736959225351,0.7865,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1736959225686,0.7865,3358.4,3358.0,0.209]
["bitfinex","ETHUSD",1736959226332,3.76412,3358.4,3358.0,0.209]
["bitfinex","ETHUSD",1736959227387,0.7865,3358.4,3358.0,0.209]
["bitfinex","ETHUSD",1736959227925,0.7865,3358.4,3357.9,0.208]
["bitfinex","ETHUSD",1736959228132,0.7865,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1736959228279,0.7865,3358.4,3357.7,0.208]
["bitfinex","ETHUSD",1736959228481,0.7865,3358.4,3357.7,3.18622]
["bitfinex","ETHUSD",1736959229127,0.7865,3358.4,3357.7,0.208]
["bitfinex","ETHUSD",1736959229705,0.7865,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1736959229885,0.7865,3358.4,3357.7,0.208]
["bitfinex","ETHUSD",1736959230080,3.0,3358.8,3357.7,0.208]
["bitfinex","ETHUSD",1736959230081,0.7865,3358.2,3357.7,0.208]
["bitfinex","ETHUSD",1736959230628,0.55,3358.1,3356.9,35.0]
["bitfinex","ETHUSD",1736959230856,0.7865,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1736959231039,0.7865,3357.8,3357.0,0.79358074]
["bitfinex","ETHUSD",1736959231202,0.7865,3357.8,3357.1,2.13837894]
["bitfinex","ETHUSD",1736959231404,0.7865,3357.8,3357.4,2.97847]
["bitfinex","ETHUSD",1736959231732,0.7865,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1736959232023,0.7865,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1736959232383,0.02980968,3358.2,3357.7,0.04331112]
["bitfinex","ETHUSD",1736959232801,0.7865,3358.1,3357.5,0.208]
["bitfinex","ETHUSD",1736959233005,0.7865,3358.1,3357.8,0.03809628]
["bitfinex","ETHUSD",1736959233236,0.7865,3358.1,3357.5,0.50905349]
["bitfinex","ETHUSD",1736959233395,0.7865,3358.1,3357.9,0.03807267]
["bitfinex","ETHUSD",1736959233604,0.7865,3358.1,3357.5,0.50905349]
["bitfinex","ETHUSD",1736959233803,0.7865,3358.1,3358.0,0.03804907]
["bitfinex","ETHUSD",1736959234002,0.7865,3358.1,3357.5,0.50905349]
["bitfinex","ETHUSD",1736959234205,0.7865,3358.1,3358.0,0.03804907]
["bitfinex","ETHUSD",1736959234417,0.7865,3358.1,3357.5,0.50905349]
["bitfinex","ETHUSD",1736959234851,0.7865,3358.1,3357.6,0.03814349]
["bitfinex","ETHUSD",1736959237338,2.0065,3358.1,3357.6,3.01644349]
["bitfinex","ETHUSD",1736959237648,2.0065,3358.1,3357.6,0.03814349]
["bitfinex","ETHUSD",1736959239385,1.3474,3357.8,3357.6,0.03814349]
["bitfinex","ETHUSD",1736959239571,1.3474,3357.8,3357.3,0.208]
["bitfinex","ETHUSD",1736959239743,1.3474,3357.8,3357.4,0.03817622]
["bitfinex","ETHUSD",1736959240896,0.7974,3357.8,3357.4,0.03817622]
["bitfinex","ETHUSD",1736959241446,0.7974,3357.8,3357.4,0.24617622]
["bitfinex","ETHUSD",1736959241786,0.7974,3357.8,3357.4,0.56865184]
["bitfinex","ETHUSD",1736959242211,0.7974,3357.8,3357.4,0.24617622]
["bitfinex","ETHUSD",1736959242370,0.55,3357.7,3357.4,0.24617622]
["bitfinex","ETHUSD",1736959242545,2.97833,3357.6,3357.4,0.24617622]
["bitfinex","ETHUSD",1736959242749,7.35560968,3357.5,3357.4,0.03817622]
["bitfinex","ETHUSD",1736959243080,0.55,3357.2,3356.1,2.97962]
["bitfinex","ETHUSD",1736959243280,0.55,3357.0,3356.3,0.208]
["bitfinex","ETHUSD",1736959243481,0.7974,3356.7,3356.2,35.03609637]
["bitfinex","ETHUSD",1736959243686,0.55,3356.5,3356.4,0.03604912]
["bitfinex","ETHUSD",1736959243871,0.55,3356.5,3356.0,0.208]
["bitfinex","ETHUSD",1736959243872,1.3474,3356.4,3356.3,0.03480863]
["bitfinex","ETHUSD",1736959244069,2.10560742,3356.4,3356.0,0.208]
["bitfinex","ETHUSD",1736959244278,3.52952,3356.3,3355.5,36.88463568]
["bitfinex","ETHUSD",1736959244594,3.52952,3356.3,3355.6,0.208]
["bitfinex","ETHUSD",1736959244595,0.55,3356.3,3355.6,0.208]
["bitfinex","ETHUSD",1736959244885,0.55,3356.3,3355.6,0.24297406]
["bitfinex","ETHUSD",1736959245239,0.55,3356.3,3355.6,0.03497406]
["bitfinex","ETHUSD",1736959245490,0.7974,3356.4,3355.7,0.208]
["bitfinex","ETHUSD",1736959245781,0.7974,3356.4,3355.8,0.03492678]
["bitfinex","ETHUSD",1736959245943,0.7974,3356.4,3355.8,0.24292678]
["bitfinex","ETHUSD",1736959247195,0.7974,3356.4,3355.8,3.22281678]
["bitfinex","ETHUSD",1736959248354,2.0174,3356.7,3355.8,0.24292678]
["bitfinex","ETHUSD",1736959248559,2.0174,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1736959248560,1.22,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1736959248776,1.22,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1736959248990,1.22,3356.7,3356.6,38.01393775]
["bitfinex","ETHUSD",1736959251187,1.22,3356.7,3356.6,35.03473775]
["bitfinex","ETHUSD",1736959251562,1.22,3356.7,3356.6,38.01393775]
["bitfinex","ETHUSD",1736959251757,1.22,3356.7,3356.6,36.65093715]
["bitfinex","ETHUSD",1736959252092,1.22,3356.7,3356.6,39.83913715]
["bitfinex","ETHUSD",1736959254096,1.22,3356.7,3356.6,39.63013715]
["bitfinex","ETHUSD",1736959254302,2.44,3356.7,3356.6,39.83913715]
["bitfinex","ETHUSD",1736959254672,2.44,3356.7,3356.6,4.83913715]
["bitfinex","ETHUSD",1736959254902,3.2241,3356.7,3356.6,0.03473775]
["bitfinex","ETHUSD",1736959255403,3.7741,3356.7,3356.6,0.03473775]
["bitfinex","ETHUSD",1736959255606,3.7741,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1736959255909,0.55,3356.6,3356.0,2.97969]
["bitfinex","ETHUSD",1736959256208,3.2241,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1736959256615,3.2241,3356.7,3356.2,0.03575072]
["bitfinex","ETHUSD",1736959256907,0.55,3356.4,3356.2,0.03575072]
["bitfinex","ETHUSD",1736959257073,0.7646,3356.3,3355.7,0.209]
["bitfinex","ETHUSD",1736959257405,0.7646,3356.3,3355.7,3.18893]
["bitfinex","ETHUSD",1736959257618,0.7646,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1736959257797,0.7646,3356.3,3355.7,0.209]
["bitfinex","ETHUSD",1736959257994,0.7646,3356.3,3355.7,0.67077295]
["bitfinex","ETHUSD",1736959258158,0.7646,3356.3,3355.8,2.97983]
["bitfinex","ETHUSD",1736959259792,0.7646,3356.3,3355.9,0.208]
["bitfinex","ETHUSD",1736959259993,0.7646,3356.3,3355.9,3.18781]
["bitfinex","ETHUSD",1736959260207,0.7646,3356.3,3356.1,2.97962]
["bitfinex","ETHUSD",1736959260415,4.88,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1736959260613,4.88,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1736959260782,4.88,3356.7,3356.6,35.0]
["bitfinex","ETHUSD",1736959262315,4.88,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1736959262734,4.88,3356.7,3356.6,37.9792]
["bitfinex","ETHUSD",1736959262943,6.1,3356.7,3356.6,35.0]
["bitfinex","ETHUSD",1736959263079,6.1,3356.7,3356.3,0.60062871]
["bitfinex","ETHUSD",1736959263280,6.1,3356.7,3356.3,3.58008871]
["bitfinex","ETHUSD",1736959263483,0.7646,3356.6,3356.1,37.97961]
["bitfinex","ETHUSD",1736959263684,0.55,3356.5,3356.2,0.208]
["bitfinex","ETHUSD",1736959264086,0.57980968,3356.5,3356.2,0.208]
["bitfinex","ETHUSD",1736959264437,4.87202006,3356.5,3356.3,0.03576577]
["bitfinex","ETHUSD",1736959264768,1.89271006,3356.5,3356.3,0.03576577]
["bitfinex","ETHUSD",1736959264926,1.86290038,3356.5,3356.2,0.208]
["bitfinex","ETHUSD",1736959265334,1.86290038,3356.5,3356.3,0.03576577]
["bitfinex","ETHUSD",1736959265534,0.55,3356.5,3356.3,0.03576577]
["bitfinex","ETHUSD",1736959265825,1.22,3356.4,3356.2,0.208]
["bitfinex","ETHUSD",1736959267234,1.22,3356.4,3356.3,0.03576577]
["bitfinex","ETHUSD",1736959267616,1.22,3356.4,3356.2,0.208]
["bitfinex","ETHUSD",1736959267959,1.22,3356.4,3356.3,0.03576577]
["bitfinex","ETHUSD",1736959268161,1.22,3356.4,3356.2,0.208]
["bitfinex","ETHUSD",1736959268330,1.22,3356.3,3356.2,0.208]
["bitfinex","ETHUSD",1736959268737,1.22,3356.3,3356.2,3.18756]
["bitfinex","ETHUSD",1736959268935,1.22,3356.3,3356.2,3.804293]
["bitfinex","ETHUSD",1736959270236,1.22,3356.3,3356.2,3.18756]
["bitfinex","ETHUSD",1736959270436,2.0509,3356.3,3356.2,0.208]
["bitfinex","ETHUSD",1736959270673,0.55,3356.2,3355.5,35.0]
["bitfinex","ETHUSD",1736959270836,0.55,3356.2,3355.4,5.12723]
["bitfinex","ETHUSD",1736959270837,0.55,3356.2,3355.6,0.208]
["bitfinex","ETHUSD",1736959271348,0.57980968,3356.2,3355.6,0.208]
["bitfinex","ETHUSD",1736959271552,0.55,3356.0,3355.6,0.208]
["bitfinex","ETHUSD",1736959271751,0.8309,3356.1,3355.6,0.208]
["bitfinex","ETHUSD",1736959271959,0.8309,3356.1,3355.4,2.147]
["bitfinex","ETHUSD",1736959271960,0.8309,3356.1,3355.7,3.18793]
["bitfinex","ETHUSD",1736959272129,0.8309,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1736959272340,1.22,3356.3,3356.0,0.208]
["bitfinex","ETHUSD",1736959272540,1.41070968,3356.2,3356.0,0.208]
["bitfinex","ETHUSD",1736959272776,1.3809,3356.2,3355.8,0.208]
["bitfinex","ETHUSD",1736959273597,0.55,3356.0,3355.0,8.76]
["bitfinex","ETHUSD",1736959273892,1.54709,3356.3,3355.1,0.208]
["bitfinex","ETHUSD",1736959273893,4.36113,3355.5,3355.1,0.208]
["bitfinex","ETHUSD",1736959274194,0.55,3355.3,3355.1,0.208]
["bitfinex","ETHUSD",1736959274351,0.8309,3355.5,3355.1,0.208]
["bitfinex","ETHUSD",1736959274984,0.8309,3356.0,3355.2,2.9804]
["bitfinex","ETHUSD",1736959275139,0.8309,3356.0,3355.2,3.1884]
["bitfinex","ETHUSD",1736959275890,0.55,3355.7,3355.2,3.1884]
["bitfinex","ETHUSD",1736959276235,0.8309,3356.0,3355.2,3.1884]
["bitfinex","ETHUSD",1736959276236,0.8309,3356.0,3355.2,0.208]
["bitfinex","ETHUSD",1736959276484,0.55,3355.9,3355.2,0.208]
["bitfinex","ETHUSD",1736959276690,0.55,3355.9,3355.2,3.18837]
["bitfinex","ETHUSD",1736959277538,2.70538415,3355.8,3355.2,0.208]
["bitfinex","ETHUSD",1736959278097,2.70538415,3355.8,3355.3,0.208]
["bitfinex","ETHUSD",1736959278444,2.70538415,3355.8,3355.3,3.18831]
["bitfinex","ETHUSD",1736959278783,0.8309,3356.0,3355.3,3.18831]
["bitfinex","ETHUSD",1736959278784,0.8309,3356.0,3355.3,0.526831]
["bitfinex","ETHUSD",1736959278980,0.8309,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1736959279367,0.8309,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1736959279578,0.8309,3356.0,3355.4,2.98022]
["bitfinex","ETHUSD",1736959279747,0.8309,3356.0,3355.3,0.208]
["bitfinex","ETHUSD",1736959279952,0.55,3355.7,3355.0,8.76]
["bitfinex","ETHUSD",1736959280154,0.55,3355.4,3355.1,0.208]
["bitfinex","ETHUSD",1736959280379,0.55,3355.4,3355.0,0.208]
["bitfinex","ETHUSD",1736959280551,0.55,3355.4,3354.8,1.67698552]
["bitfinex","ETHUSD",1736959280552,0.8309,3355.1,3354.8,1.67698552]
["bitfinex","ETHUSD",1736959281863,0.8309,3355.1,3354.9,0.03701087]
["bitfinex","ETHUSD",1736959282461,0.55,3355.0,3354.9,0.03701087]
["bitfinex","ETHUSD",1736959282800,3.93924842,3355.0,3354.7,0.208]
["bitfinex","ETHUSD",1736959283000,0.8309,3354.7,3354.2,0.46706789]
["bitfinex","ETHUSD",1736959283203,0.55,3354.4,3354.3,0.208]
["bitfinex","ETHUSD",1736959283497,1.3809,3354.4,3354.3,0.208]
["bitfinex","ETHUSD",1736959283709,1.78952842,3354.4,3354.3,0.208]
["bitfinex","ETHUSD",1736959284512,1.3809,3354.4,3354.3,0.208]
["bitfinex","ETHUSD",1736959284680,0.8309,3354.4,3354.3,0.208]
["bitfinex","ETHUSD",1736959284881,0.8309,3354.7,3354.3,0.208]
["bitfinex","ETHUSD",1736959285112,0.8309,3355.3,3354.4,8.76]
["bitfinex","ETHUSD",1736959285311,2.70538415,3355.5,3354.4,8.76]
["bitfinex","ETHUSD",1736959285312,2.70538415,3354.9,3354.4,8.76]
["bitfinex","ETHUSD",1736959285475,0.55,3354.8,3354.4,8.76]
["bitfinex","ETHUSD",1736959286010,0.55,3354.8,3354.4,11.74115]
["bitfinex","ETHUSD",1736959286212,0.55,3355.0,3354.4,12.936082]
["bitfinex","ETHUSD",1736959286398,0.8309,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1736959287174,11.670701,3356.7,3355.1,2.98053]
["bitfinex","ETHUSD",1736959287175,0.8309,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1736959287369,2.70538415,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1736959287569,0.8309,3356.0,3355.4,0.208]
["bitfinex","ETHUSD",1736959287801,0.8309,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1736959289284,0.8309,3356.0,3355.4,0.208]
["bitfinex","ETHUSD",1736959289678,0.8309,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1736959289873,0.55,3355.9,3355.4,0.208]
["bitfinex","ETHUSD",1736959290078,0.55,3355.5,3355.4,0.208]
["bitfinex","ETHUSD",1736959291704,3.53018,3355.5,3355.4,0.208]
["bitfinex","ETHUSD",1736959291912,0.55,3354.6,3354.2,0.208]
["bitfinex","ETHUSD",1736959292077,1.01598868,3354.6,3354.2,0.208]
["bitfinex","ETHUSD",1736959292271,1.01598868,3354.6,3353.2,8.76]
["bitfinex","ETHUSD",1736959292272,0.02980968,3354.6,3353.2,8.76]
["bitfinex","ETHUSD",1736959292493,0.8309,3354.2,3353.7,0.208]
["bitfinex","ETHUSD",1736959292725,0.55,3354.1,3353.8,0.03388638]
["bitfinex","ETHUSD",1736959292888,0.8309,3354.2,3353.8,0.03388638]
["bitfinex","ETHUSD",1736959293811,0.55,3353.9,3353.8,0.03388638]
["bitfinex","ETHUSD",1736959294116,1.04309,3353.9,3353.2,0.208]
["bitfinex","ETHUSD",1736959294322,0.02980968,3353.8,3353.2,0.208]
["bitfinex","ETHUSD",1736959294620,0.55,3353.9,3352.9,0.46742594]
["bitfinex","ETHUSD",1736959294621,3.53166,3353.9,3353.3,0.03400472]
["bitfinex","ETHUSD",1736959294827,3.53166,3353.9,3353.3,0.208]
["bitfinex","ETHUSD",1736959295027,3.53166,3353.9,3353.4,0.03398105]
["bitfinex","ETHUSD",1736959295521,0.02980968,3353.8,3353.3,0.208]
["bitfinex","ETHUSD",1736959295679,3.53166,3353.9,3353.5,0.03395738]
["bitfinex","ETHUSD",1736959295879,4.27089697,3353.9,3353.4,0.03398105]
["bitfinex","ETHUSD",1736959296082,4.27089697,3353.9,3353.6,0.03393371]
["bitfinex","ETHUSD",1736959296277,0.57980968,3353.8,3353.5,0.03395738]
["bitfinex","ETHUSD",1736959296624,0.57980968,3353.8,3352.2,10.13004]
["bitfinex","ETHUSD",1736959296625,0.55,3353.4,3352.3,8.76]
["bitfinex","ETHUSD",1736959296828,0.55,3353.4,3352.9,0.208]
["bitfinex","ETHUSD",1736959297328,0.353196,3353.3,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959297713,3.335336,3353.3,3352.9,0.208]
["bitfinex","ETHUSD",1736959297915,3.335336,3353.3,3353.1,0.03405206]
["bitfinex","ETHUSD",1736959297916,0.353196,3353.3,3353.1,0.03405206]
["bitfinex","ETHUSD",1736959298092,0.55,3353.4,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959298292,0.7556,3353.7,3353.2,0.03402839]
["bitfinex","ETHUSD",1736959298293,3.0,3353.6,3353.2,0.03402839]
["bitfinex","ETHUSD",1736959298495,0.7556,3353.7,3353.1,0.03405206]
["bitfinex","ETHUSD",1736959298710,0.7556,3353.7,3352.9,3.19045]
["bitfinex","ETHUSD",1736959298913,0.7556,3353.7,3353.2,0.03402839]
["bitfinex","ETHUSD",1736959299139,0.7556,3353.7,3352.9,0.208]
["bitfinex","ETHUSD",1736959299350,0.7556,3353.7,3353.3,0.03400472]
["bitfinex","ETHUSD",1736959299351,3.73739,3353.7,3353.3,0.03400472]
["bitfinex","ETHUSD",1736959299635,3.73739,3353.7,3352.9,0.208]
["bitfinex","ETHUSD",1736959299636,1.2032627,3353.7,3353.4,0.03398105]
["bitfinex","ETHUSD",1736959299854,3.53187,3353.6,3353.4,0.03398105]
["bitfinex","ETHUSD",1736959300013,3.53187,3353.6,3352.9,0.208]
["bitfinex","ETHUSD",1736959300210,3.53187,3353.6,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959300642,4.37930697,3353.6,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959300946,1.2032627,3353.7,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959302643,0.7556,3353.7,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959302843,0.7556,3353.7,3353.0,3.01645573]
["bitfinex","ETHUSD",1736959303200,0.7556,3353.7,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959303751,0.7556,3353.7,3353.0,3.01639573]
["bitfinex","ETHUSD",1736959303919,0.7556,3353.7,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959304118,0.7556,3353.7,3353.0,0.3565363]
["bitfinex","ETHUSD",1736959304300,0.7556,3353.7,3353.0,0.03407573]
["bitfinex","ETHUSD",1736959304733,0.7556,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1736959305111,0.7556,3354.1,3353.3,2.98205]
["bitfinex","ETHUSD",1736959305444,2.98085,3354.8,3353.7,2.98174]
["bitfinex","ETHUSD",1736959305445,3.73642,3354.8,3353.7,2.98174]
["bitfinex","ETHUSD",1736959305651,2.98098,3354.6,3353.5,2.98193]
["bitfinex","ETHUSD",1736959305804,2.98128,3354.3,3353.8,0.03623013]
["bitfinex","ETHUSD",1736959306003,0.55,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1736959306314,0.7556,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1736959306727,0.7556,3354.4,3353.7,0.03610844]
["bitfinex","ETHUSD",1736959307335,0.7556,3354.4,3353.7,3.01786844]
["bitfinex","ETHUSD",1736959307732,0.7556,3354.4,3353.7,0.03610844]
["bitfinex","ETHUSD",1736959307935,0.55,3354.3,3353.7,0.03610844]
["bitfinex","ETHUSD",1736959308102,0.978677,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1736959308303,0.978677,3354.3,3353.8,0.03608478]
["bitfinex","ETHUSD",1736959308522,0.978677,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1736959308718,0.978677,3354.3,3353.9,0.03606111]
["bitfinex","ETHUSD",1736959308919,0.978677,3354.3,3354.0,0.208]
["bitfinex","ETHUSD",1736959309118,0.7556,3354.4,3354.0,0.208]
["bitfinex","ETHUSD",1736959309323,0.7556,3354.4,3354.1,0.03601379]
["bitfinex","ETHUSD",1736959309606,0.7556,3354.4,3354.2,0.03581574]
["bitfinex","ETHUSD",1736959309951,0.7556,3354.4,3354.0,0.208]
["bitfinex","ETHUSD",1736959310121,1.22,3354.7,3354.3,0.03579209]
["bitfinex","ETHUSD",1736959310308,1.22,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1736959310645,1.22,3354.7,3354.5,0.298114]
["bitfinex","ETHUSD",1736959311061,1.22,3354.7,3354.6,0.03571144]
["bitfinex","ETHUSD",1736959311755,1.22,3354.7,3354.6,3.01669144]
["bitfinex","ETHUSD",1736959312408,1.22,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1736959312604,1.22,3355.1,3355.0,3.01586881]
["bitfinex","ETHUSD",1736959312808,1.22,3355.1,3355.0,3.81553569]
["bitfinex","ETHUSD",1736959315754,1.22,3355.1,3355.0,4.02353569]
["bitfinex","ETHUSD",1736959316960,1.22,3355.1,3355.0,4.02253569]
["bitfinex","ETHUSD",1736959318166,1.22,3355.1,3355.0,4.6229014]
["bitfinex","ETHUSD",1736959319056,1.22,3355.1,3355.0,4.02253569]
["bitfinex","ETHUSD",1736959319356,1.22,3355.1,3355.0,3.22286881]
["bitfinex","ETHUSD",1736959320319,1.22,3355.1,3355.0,0.03524881]
["bitfinex","ETHUSD",1736959320519,1.9787,3355.1,3355.0,0.03524881]
["bitfinex","ETHUSD",1736959320736,5.50923,3355.1,3355.0,0.03524881]
["bitfinex","ETHUSD",1736959321265,0.55,3355.0,3353.9,0.59994808]
["bitfinex","ETHUSD",1736959321567,0.55,3355.0,3353.9,0.207]
["bitfinex","ETHUSD",1736959321568,0.7587,3354.2,3353.9,0.207]
["bitfinex","ETHUSD",1736959321781,0.7587,3354.2,3354.0,0.02946903]
["bitfinex","ETHUSD",1736959321782,0.02980968,3354.1,3354.0,0.02946903]
["bitfinex","ETHUSD",1736959321920,0.55,3354.1,3353.4,0.207]
["bitfinex","ETHUSD",1736959322277,0.55,3354.1,3353.5,0.02862603]
["bitfinex","ETHUSD",1736959322278,0.57980968,3354.0,3353.5,0.02862603]
["bitfinex","ETHUSD",1736959322561,0.02980968,3354.0,3353.5,0.02862603]
["bitfinex","ETHUSD",1736959322746,0.7587,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1736959322948,0.7587,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1736959323156,0.7587,3354.8,3353.9,3.1886]
["bitfinex","ETHUSD",1736959323339,0.7587,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1736959323664,0.7587,3354.8,3354.2,0.0284604]
["bitfinex","ETHUSD",1736959324066,0.7587,3354.8,3353.9,0.207]
["bitfinex","ETHUSD",1736959324268,0.7587,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1736959324577,0.7587,3354.8,3354.2,2.98129]
["bitfinex","ETHUSD",1736959324736,0.7587,3354.8,3354.5,0.02838943]
["bitfinex","ETHUSD",1736959324965,0.7587,3354.8,3354.2,2.98129]
["bitfinex","ETHUSD",1736959325465,0.7587,3354.8,3354.3,3.00964674]
["bitfinex","ETHUSD",1736959326325,1.22,3354.6,3354.4,3.28208467]
["bitfinex","ETHUSD",1736959326669,1.22,3354.6,3354.5,0.02890256]
["bitfinex","ETHUSD",1736959327018,1.22,3354.6,3354.5,0.23590256]
["bitfinex","ETHUSD",1736959327019,2.0097,3354.6,3354.5,0.23590256]
["bitfinex","ETHUSD",1736959327381,2.0097,3354.6,3354.5,0.02890256]
["bitfinex","ETHUSD",1736959328061,2.0097,3354.6,3354.2,0.207]
["bitfinex","ETHUSD",1736959328251,2.0097,3354.6,3354.5,0.02890256]
["bitfinex","ETHUSD",1736959328446,2.0097,3354.6,3354.2,0.207]
["bitfinex","ETHUSD",1736959328651,2.0097,3354.6,3354.3,0.02894987]
["bitfinex","ETHUSD",1736959329121,2.0097,3354.6,3354.2,0.207]
["bitfinex","ETHUSD",1736959329321,2.0097,3354.6,3354.4,0.02892622]
["bitfinex","ETHUSD",1736959329322,1.22,3354.6,3354.4,0.02892622]
["bitfinex","ETHUSD",1736959329766,1.22,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1736959330059,1.22,3354.6,3354.4,0.34848498]
["bitfinex","ETHUSD",1736959330262,1.22,3354.6,3354.4,35.34848498]
["bitfinex","ETHUSD",1736959330418,1.22,3354.6,3354.4,0.02966198]
["bitfinex","ETHUSD",1736959330621,0.81950968,3354.5,3353.5,2.98193]
["bitfinex","ETHUSD",1736959331070,3.53124,3354.4,3353.6,0.23584177]
["bitfinex","ETHUSD",1736959331219,3.53119,3354.4,3353.6,0.23584177]
["bitfinex","ETHUSD",1736959331426,3.53119,3354.4,3353.7,0.207]
["bitfinex","ETHUSD",1736959331427,0.7897,3354.0,3353.7,0.207]
["bitfinex","ETHUSD",1736959331620,0.7897,3354.0,3353.8,0.02879444]
["bitfinex","ETHUSD",1736959331972,1.22,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1736959332166,1.22,3354.6,3354.4,3.279274]
["bitfinex","ETHUSD",1736959332508,1.22,3354.6,3354.5,35.0]
["bitfinex","ETHUSD",1736959332669,1.22,3354.6,3354.5,0.0278804]
["bitfinex","ETHUSD",1736959332832,1.22,3354.6,3353.8,11.74166]
["bitfinex","ETHUSD",1736959333026,1.22,3354.6,3353.9,35.02789159]
["bitfinex","ETHUSD",1736959333326,1.22,3354.6,3353.9,38.00948159]
["bitfinex","ETHUSD",1736959333532,1.22,3354.6,3353.9,35.02789159]
["bitfinex","ETHUSD",1736959334034,1.22,3354.6,3354.4,2.98107]
["bitfinex","ETHUSD",1736959334342,1.22,3354.6,3354.5,3.00885838]
["bitfinex","ETHUSD",1736959334654,1.22,3354.6,3354.5,38.00885838]
["bitfinex","ETHUSD",1736959334831,1.22,3354.6,3354.5,35.02778838]
["bitfinex","ETHUSD",1736959335744,1.22,3354.6,3354.5,38.00885838]
["bitfinex","ETHUSD",1736959337106,1.22,3354.6,3354.5,40.00885838]
["bitfinex","ETHUSD",1736959337258,1.22,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1736959337457,1.22,3355.1,3355.0,3.783762]
["bitfinex","ETHUSD",1736959337657,1.22,3355.1,3355.0,5.81287945]
["bitfinex","ETHUSD",1736959338965,1.22,3355.1,3355.0,3.81287945]
["bitfinex","ETHUSD",1736959339273,1.22,3355.1,3355.0,0.23611745]
["bitfinex","ETHUSD",1736959340034,1.22,3355.1,3355.0,0.207]
["bitfinex","ETHUSD",1736959350226,1.22,3355.1,3355.0,3.18762]
["bitfinex","ETHUSD",1736959350595,1.22,3355.1,3355.0,0.207]
["bitfinex","ETHUSD",1736959353108,1.22,3355.1,3354.5,2.98101]
["bitfinex","ETHUSD",1736959353309,1.22,3355.1,3355.0,0.207]
["bitfinex","ETHUSD",1736959353799,1.22,3355.1,3354.5,2.98101]
["bitfinex","ETHUSD",1736959354000,1.22,3355.1,3355.0,0.207]
["bitfinex","ETHUSD",1736959354624,1.22,3355.1,3354.9,0.207]
["bitfinex","ETHUSD",1736959356200,1.22,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1736959356402,2.44,3355.1,3355.0,3.299382]
["bitfinex","ETHUSD",1736959357145,2.44,3355.1,3355.0,12.059382]
["bitfinex","ETHUSD",1736959357343,2.44,3355.1,3355.0,15.041382]
["bitfinex","ETHUSD",1736959357748,2.44,3355.1,3355.0,50.041382]
["bitfinex","ETHUSD",1736959358246,2.44,3355.1,3355.0,12.059382]
["bitfinex","ETHUSD",1736959358446,2.44,3355.1,3355.0,11.74062]
["bitfinex","ETHUSD",1736959358605,2.44,3355.1,3355.0,8.76]
["bitfinex","ETHUSD",1736959358825,2.98063,3355.0,3354.3,8.76]
["bitfinex","ETHUSD",1736959359164,2.9809,3354.7,3354.4,0.05579738]
["bitfinex","ETHUSD",1736959359357,0.77,3354.5,3354.3,0.207]
["bitfinex","ETHUSD",1736959360146,0.77,3354.5,3354.4,0.04339796]
["bitfinex","ETHUSD",1736959361041,0.77,3354.5,3354.3,0.207]
["bitfinex","ETHUSD",1736959361438,0.02980968,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1736959361637,0.02980968,3354.4,3353.6,0.207]
["bitfinex","ETHUSD",1736959361828,0.02980968,3354.4,3353.6,0.25071343]
["bitfinex","ETHUSD",1736959362029,0.02980968,3354.4,3353.6,0.04371343]
["bitfinex","ETHUSD",1736959362030,0.57980968,3354.4,3353.6,0.04371343]
["bitfinex","ETHUSD",1736959362231,0.55,3354.2,3353.7,0.207]
["bitfinex","ETHUSD",1736959362586,0.57980968,3354.4,3353.7,0.207]
["bitfinex","ETHUSD",1736959363024,3.56099968,3354.4,3353.7,0.207]
["bitfinex","ETHUSD",1736959363231,3.53119,3354.4,3353.7,0.207]
["bitfinex","ETHUSD",1736959363761,0.55,3354.4,3353.7,0.207]
["bitfinex","ETHUSD",1736959363968,3.53118,3354.4,3353.8,0.03975734]
["bitfinex","ETHUSD",1736959364123,3.53126,3354.3,3353.8,0.03975734]
["bitfinex","ETHUSD",1736959364327,0.77,3354.2,3353.7,0.207]
["bitfinex","ETHUSD",1736959364574,0.02980968,3354.1,3353.7,0.207]
["bitfinex","ETHUSD",1736959364869,0.55,3353.9,3353.8,0.04417483]
["bitfinex","ETHUSD",1736959365025,0.57980968,3353.9,3353.8,0.04417483]
["bitfinex","ETHUSD",1736959365231,0.8057,3353.6,3352.5,5.13081]
["bitfinex","ETHUSD",1736959365569,0.02980968,3353.5,3352.6,3.0121942]
["bitfinex","ETHUSD",1736959365770,0.02980968,3353.5,3352.7,0.207]
["bitfinex","ETHUSD",1736959366142,0.02980968,3353.5,3352.8,0.02940346]
["bitfinex","ETHUSD",1736959366460,0.8057,3353.6,3352.8,3.01194346]
["bitfinex","ETHUSD",1736959366672,0.8057,3353.6,3352.8,3.54863781]
["bitfinex","ETHUSD",1736959367069,0.8057,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1736959367275,0.8057,3353.6,3353.0,3.01173273]
["bitfinex","ETHUSD",1736959367429,0.8057,3353.6,3353.0,0.02935273]
["bitfinex","ETHUSD",1736959367927,0.8057,3353.6,3353.1,0.02932736]
["bitfinex","ETHUSD",1736959368536,0.8057,3353.6,3353.0,2.98231]
["bitfinex","ETHUSD",1736959368741,0.8057,3353.6,3353.2,0.236302]
["bitfinex","ETHUSD",1736959368945,0.8057,3353.6,3353.2,0.207]
["bitfinex","ETHUSD",1736959369142,0.8057,3353.6,3353.3,0.02927663]
["bitfinex","ETHUSD",1736959369143,0.02980968,3353.5,3353.3,0.02927663]
["bitfinex","ETHUSD",1736959369632,0.83550968,3353.6,3353.3,0.02927663]
["bitfinex","ETHUSD",1736959369939,1.51723465,3353.6,3353.3,0.02927663]
["bitfinex","ETHUSD",1736959370171,1.48742497,3353.6,3353.3,0.02927663]
["bitfinex","ETHUSD",1736959371766,0.8057,3353.6,3353.3,0.02927663]
["bitfinex","ETHUSD",1736959372071,0.83550968,3353.6,3353.3,0.02927663]
["bitfinex","ETHUSD",1736959373157,0.8057,3353.6,3353.1,0.207]
["bitfinex","ETHUSD",1736959373361,0.8057,3353.6,3353.4,0.02925127]
["bitfinex","ETHUSD",1736959373671,1.22,3354.1,3353.5,3.01109592]
["bitfinex","ETHUSD",1736959373897,1.22,3354.1,3353.6,0.30110959]
["bitfinex","ETHUSD",1736959374210,1.22,3354.1,3353.7,35.0291752]
["bitfinex","ETHUSD",1736959374504,1.22,3354.1,3353.7,3.0109352]
["bitfinex","ETHUSD",1736959375072,1.22,3354.1,3353.7,0.0291752]
["bitfinex","ETHUSD",1736959375410,1.22,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1736959375701,1.22,3354.1,3354.0,3.28257852]
["bitfinex","ETHUSD",1736959375903,1.22,3354.1,3354.0,3.31021702]
["bitfinex","ETHUSD",1736959376092,1.22,3354.1,3354.0,38.31021702]
["bitfinex","ETHUSD",1736959379024,1.22,3354.1,3354.0,41.31021702]
["bitfinex","ETHUSD",1736959379614,1.22,3354.1,3354.0,35.32870702]
["bitfinex","ETHUSD",1736959379781,1.22,3354.1,3354.0,0.53570702]
["bitfinex","ETHUSD",1736959380416,1.22,3354.1,3354.0,3.31021702]
["bitfinex","ETHUSD",1736959380630,1.22,3354.1,3354.0,3.51721702]
["bitfinex","ETHUSD",1736959382901,1.22,3354.1,3354.0,3.31021702]
["bitfinex","ETHUSD",1736959383097,1.22,3354.1,3354.0,3.51721702]
["bitfinex","ETHUSD",1736959383443,1.22,3354.1,3354.0,0.53570702]
["bitfinex","ETHUSD",1736959383647,1.22,3354.1,3354.0,3.51721702]
["bitfinex","ETHUSD",1736959384900,1.22,3354.1,3354.0,3.31021702]
["bitfinex","ETHUSD",1736959385101,1.22,3354.1,3354.0,12.07021702]
["bitfinex","ETHUSD",1736959385337,1.22,3354.1,3354.0,12.27721702]
["bitfinex","ETHUSD",1736959385920,1.22,3354.1,3354.0,15.27721702]
["bitfinex","ETHUSD",1736959386119,1.22,3354.2,3354.1,4.98142]
["bitfinex","ETHUSD",1736959386322,1.22,3354.2,3354.1,20.34167432]
["bitfinex","ETHUSD",1736959386521,1.22,3354.2,3354.1,20.3751279]
["bitfinex","ETHUSD",1736959387102,1.22,3354.4,3354.3,14.74124]
["bitfinex","ETHUSD",1736959387356,3.66,3354.6,3354.5,4.98107]
["bitfinex","ETHUSD",1736959387534,3.66,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1736959387851,3.66,3354.6,3354.5,8.31551489]
["bitfinex","ETHUSD",1736959388056,4.88,3354.6,3354.5,8.31551489]
["bitfinex","ETHUSD",1736959390609,6.1,3354.6,3354.5,8.31551489]
["bitfinex","ETHUSD",1736959391212,6.1,3354.6,3354.5,17.07551489]
["bitfinex","ETHUSD",1736959391442,6.1,3354.6,3354.5,17.66595073]
["bitfinex","ETHUSD",1736959391656,6.1,3354.6,3354.5,15.66595073]
["bitfinex","ETHUSD",1736959391843,6.1,3354.6,3354.5,14.9814053]
["bitfinex","ETHUSD",1736959392696,6.1,3354.6,3354.5,14.7744053]
["bitfinex","ETHUSD",1736959392823,6.1,3354.6,3354.5,11.9814053]
["bitfinex","ETHUSD",1736959394209,6.1,3354.6,3354.5,8.7933353]
["bitfinex","ETHUSD",1736959394441,6.1,3354.6,3354.5,9.0003353]
["bitfinex","ETHUSD",1736959394864,6.1,3354.6,3354.5,8.7933353]
["bitfinex","ETHUSD",1736959395164,7.6013,3354.6,3354.5,0.2403353]
["bitfinex","ETHUSD",1736959395650,7.6013,3354.6,3354.5,0.207]
["bitfinex","ETHUSD",1736959396158,7.6013,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1736959396159,7.382,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1736959396316,7.382,3354.6,3353.7,0.207]
["bitfinex","ETHUSD",1736959396317,0.79910968,3354.5,3353.7,0.207]
["bitfinex","ETHUSD",1736959396512,0.79910968,3354.5,3353.8,0.03626172]
["bitfinex","ETHUSD",1736959396745,2.03732265,3354.5,3353.7,0.207]
["bitfinex","ETHUSD",1736959396949,1.3193,3354.4,3353.7,0.207]
["bitfinex","ETHUSD",1736959397235,0.7693,3354.3,3353.8,0.03626172]
["bitfinex","ETHUSD",1736959397626,0.7693,3354.3,3353.7,0.207]
["bitfinex","ETHUSD",1736959398015,0.7693,3354.3,3353.8,0.03626172]
["bitfinex","ETHUSD",1736959398221,2.0063753,3354.3,3353.8,0.03626172]
["bitfinex","ETHUSD",1736959398534,2.0063753,3354.3,3353.7,0.207]
["bitfinex","ETHUSD",1736959398754,2.0063753,3354.3,3353.8,0.207]
["bitfinex","ETHUSD",1736959398922,2.0063753,3354.3,3353.8,0.23579214]
["bitfinex","ETHUSD",1736959400739,2.0063753,3354.3,3353.8,0.02879214]
["bitfinex","ETHUSD",1736959401286,2.0063753,3354.3,3353.9,0.207]
["bitfinex","ETHUSD",1736959401490,2.0063753,3354.3,3353.9,0.23576678]
["bitfinex","ETHUSD",1736959401639,2.0063753,3354.3,3353.9,0.207]
["bitfinex","ETHUSD",1736959401844,0.7693,3354.3,3353.9,3.18857]
["bitfinex","ETHUSD",1736959402083,0.7693,3354.3,3353.9,0.207]
["bitfinex","ETHUSD",1736959402256,0.7693,3354.3,3354.0,0.02874143]
["bitfinex","ETHUSD",1736959403038,4.30072,3354.1,3354.0,0.02874143]
["bitfinex","ETHUSD",1736959403237,0.7693,3354.1,3354.0,0.02874143]
["bitfinex","ETHUSD",1736959403465,0.7693,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1736959403754,0.7693,3354.1,3353.8,0.02932099]
["bitfinex","ETHUSD",1736959403960,0.7693,3354.5,3353.8,0.02932099]
["bitfinex","ETHUSD",1736959404153,6.1,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1736959404357,6.1,3354.6,3354.5,3.486177]
["bitfinex","ETHUSD",1736959404693,6.1,3354.6,3354.5,3.51540354]
["bitfinex","ETHUSD",1736959405688,6.1,3354.6,3354.5,6.51540354]
["bitfinex","ETHUSD",1736959405991,1.22,3354.8,3354.7,7.98089]
["bitfinex","ETHUSD",1736959406482,1.22,3354.8,3354.7,8.01431749]
["bitfinex","ETHUSD",1736959406644,1.22,3354.8,3354.7,8.93564292]
["bitfinex","ETHUSD",1736959407186,1.22,3354.8,3354.7,6.93564292]
["bitfinex","ETHUSD",1736959409062,1.22,3354.8,3354.7,6.9510048]
["bitfinex","ETHUSD",1736959410561,1.22,3354.8,3354.7,0.04878937]
["bitfinex","ETHUSD",1736959410962,0.7693,3354.7,3354.5,0.207]
["bitfinex","ETHUSD",1736959411994,0.7693,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959412489,0.55,3354.6,3354.3,0.207]
["bitfinex","ETHUSD",1736959415476,0.55,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1736959415682,1.102012,3354.6,3353.9,0.207]
["bitfinex","ETHUSD",1736959416472,1.318,3354.4,3353.7,0.46715857]
["bitfinex","ETHUSD",1736959416673,1.318,3354.4,3353.8,0.207]
["bitfinex","ETHUSD",1736959417115,1.318,3354.4,3353.9,0.04914422]
["bitfinex","ETHUSD",1736959417322,0.768,3354.4,3353.9,0.04914422]
["bitfinex","ETHUSD",1736959417632,1.22,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1736959417793,1.22,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1736959417998,1.22,3354.5,3354.4,3.03007242]
["bitfinex","ETHUSD",1736959418577,1e-05,3354.5,3354.4,14.79007242]
["bitfinex","ETHUSD",1736959418778,1e-05,3354.8,3354.7,14.74089]
["bitfinex","ETHUSD",1736959419081,1e-05,3354.8,3354.7,14.78967937]
["bitfinex","ETHUSD",1736959423021,1e-05,3354.8,3354.7,11.78967937]
["bitfinex","ETHUSD",1736959423359,1e-05,3354.8,3354.7,0.25578937]
["bitfinex","ETHUSD",1736959423518,0.76801,3354.8,3354.7,0.25578937]
["bitfinex","ETHUSD",1736959423718,1.31801,3354.8,3354.7,0.25578937]
["bitfinex","ETHUSD",1736959423966,2.78687097,3354.8,3354.7,0.207]
["bitfinex","ETHUSD",1736959426152,3.33687097,3354.8,3354.7,0.207]
["bitfinex","ETHUSD",1736959426352,3.36668065,3354.8,3354.7,0.207]
["bitfinex","ETHUSD",1736959426571,6.31767097,3354.8,3354.7,0.207]
["bitfinex","ETHUSD",1736959428361,0.55,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959428564,1.1817671,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959428764,0.55,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959429989,0.76801,3354.8,3354.3,0.207]
["bitfinex","ETHUSD",1736959430495,0.57980968,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959430664,0.55,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959431996,0.55,3354.7,3354.4,0.03319139]
["bitfinex","ETHUSD",1736959432493,0.55,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959432808,0.55,3354.7,3354.4,0.03319139]
["bitfinex","ETHUSD",1736959433192,0.57980968,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959433353,0.55,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959433556,0.76801,3354.8,3354.4,2.98111]
["bitfinex","ETHUSD",1736959433899,0.76801,3354.8,3354.5,0.34763982]
["bitfinex","ETHUSD",1736959434573,0.76801,3354.8,3354.5,0.02882882]
["bitfinex","ETHUSD",1736959434754,0.76801,3354.8,3354.3,0.207]
["bitfinex","ETHUSD",1736959434954,0.55,3354.7,3354.4,0.02885416]
["bitfinex","ETHUSD",1736959435188,0.76801,3354.8,3354.3,0.207]
["bitfinex","ETHUSD",1736959435394,0.57980968,3354.7,3354.3,0.207]
["bitfinex","ETHUSD",1736959435697,0.57980968,3354.7,3353.5,6.58878535]
["bitfinex","ETHUSD",1736959435698,0.43285397,3354.6,3354.4,0.02885416]
["bitfinex","ETHUSD",1736959435912,0.43285397,3354.6,3354.4,0.207]
["bitfinex","ETHUSD",1736959436397,0.02980968,3354.5,3354.4,0.207]
["bitfinex","ETHUSD",1736959436811,0.43285397,3354.6,3354.4,0.207]
["bitfinex","ETHUSD",1736959437677,0.55,3354.5,3354.4,0.207]
["bitfinex","ETHUSD",1736959438409,0.55,3354.6,3354.4,0.207]
["bitfinex","ETHUSD",1736959438713,0.55,3354.7,3354.4,0.207]
["bitfinex","ETHUSD",1736959439069,0.76801,3354.8,3354.4,0.207]
["bitfinex","ETHUSD",1736959439621,0.76801,3354.8,3354.5,0.02890142]
["bitfinex","ETHUSD",1736959439971,0.76801,3354.8,3354.4,0.207]
["bitfinex","ETHUSD",1736959440172,0.02980968,3354.7,3354.4,0.207]
["bitfinex","ETHUSD",1736959440509,0.76801,3354.8,3354.4,0.207]
["bitfinex","ETHUSD",1736959440719,0.76801,3354.8,3354.5,0.02886512]
["bitfinex","ETHUSD",1736959440875,0.76801,3354.8,3354.4,0.207]
["bitfinex","ETHUSD",1736959441382,0.76801,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1736959441383,1e-05,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1736959441788,1e-05,3354.8,3354.7,16.7696422]
["bitfinex","ETHUSD",1736959442193,1e-05,3354.8,3354.7,16.77713398]
["bitfinex","ETHUSD",1736959443038,1e-05,3354.8,3354.7,0.63443382]
["bitfinex","ETHUSD",1736959443240,1e-05,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1736959443393,1e-05,3354.8,3354.2,0.206]
["bitfinex","ETHUSD",1736959443590,1e-05,3354.8,3353.9,8.76]
["bitfinex","ETHUSD",1736959443793,1e-05,3354.8,3354.0,3.18748]
["bitfinex","ETHUSD",1736959444020,1e-05,3354.8,3353.9,8.76]
["bitfinex","ETHUSD",1736959444021,0.55,3354.6,3353.9,8.76]
["bitfinex","ETHUSD",1736959444242,0.02980968,3354.5,3353.9,0.206]
["bitfinex","ETHUSD",1736959444541,0.57980968,3354.4,3353.9,0.206]
["bitfinex","ETHUSD",1736959444748,1.22,3354.1,3353.9,0.206]
["bitfinex","ETHUSD",1736959445609,1.22,3354.1,3353.8,0.206]
["bitfinex","ETHUSD",1736959445894,1.22,3354.1,3353.2,1.67778571]
["bitfinex","ETHUSD",1736959445895,2.98163,3353.9,3353.2,1.67778571]
["bitfinex","ETHUSD",1736959446090,0.55,3353.6,3353.2,1.88378571]
["bitfinex","ETHUSD",1736959446294,0.55,3353.5,3353.2,1.67778571]
["bitfinex","ETHUSD",1736959446654,0.55,3353.5,3352.2,11.74306]
["bitfinex","ETHUSD",1736959446655,0.55,3353.3,3352.9,0.206]
["bitfinex","ETHUSD",1736959446790,3.80783,3353.4,3352.2,0.206]
["bitfinex","ETHUSD",1736959446791,0.55,3352.9,3352.2,0.206]
["bitfinex","ETHUSD",1736959446993,0.57980968,3352.8,3351.9,0.77865393]
["bitfinex","ETHUSD",1736959447225,0.57980968,3352.8,3352.0,0.206]
["bitfinex","ETHUSD",1736959447226,0.55,3352.6,3352.0,0.206]
["bitfinex","ETHUSD",1736959447419,0.02980968,3352.5,3352.0,0.206]
["bitfinex","ETHUSD",1736959448934,0.55,3352.6,3352.0,0.206]
["bitfinex","ETHUSD",1736959451409,0.02980968,3352.5,3351.9,35.0]
["bitfinex","ETHUSD",1736959451664,0.55,3352.3,3351.6,0.206]
["bitfinex","ETHUSD",1736959451827,0.57980968,3352.3,3351.6,0.206]
["bitfinex","ETHUSD",1736959452210,0.02980968,3352.3,3351.6,0.206]
["bitfinex","ETHUSD",1736959452458,0.55,3352.2,3351.6,0.206]
["bitfinex","ETHUSD",1736959453239,0.55,3352.0,3351.6,0.206]
["bitfinex","ETHUSD",1736959453819,0.55,3352.2,3351.6,0.206]
["bitfinex","ETHUSD",1736959454159,0.55,3351.9,3351.5,0.206]
["bitfinex","ETHUSD",1736959454328,0.57980968,3351.9,3351.5,0.206]
["bitfinex","ETHUSD",1736959454655,0.55,3351.9,3351.5,0.206]
["bitfinex","ETHUSD",1736959454815,0.55,3351.9,3351.4,35.206]
["bitfinex","ETHUSD",1736959455150,0.02980968,3351.8,3351.4,35.206]
["bitfinex","ETHUSD",1736959455310,0.55,3351.9,3351.4,35.206]
["bitfinex","ETHUSD",1736959455517,0.55,3351.9,3351.4,35.0]
["bitfinex","ETHUSD",1736959455848,0.55,3351.9,3351.4,0.206]
["bitfinex","ETHUSD",1736959456051,1.01570768,3351.9,3351.4,0.206]
["bitfinex","ETHUSD",1736959456553,0.985898,3351.9,3351.4,0.206]
["bitfinex","ETHUSD",1736959457258,4.50158807,3351.9,3351.4,0.206]
["bitfinex","ETHUSD",1736959457550,4.47177839,3351.9,3350.6,2.98451]
["bitfinex","ETHUSD",1736959457750,0.55,3351.4,3351.0,0.206]
["bitfinex","ETHUSD",1736959458164,0.55,3351.2,3351.1,0.0488741]
["bitfinex","ETHUSD",1736959458335,0.55,3351.2,3351.1,0.02796806]
["bitfinex","ETHUSD",1736959459177,0.55,3351.2,3350.8,0.206]
["bitfinex","ETHUSD",1736959459474,0.55,3351.2,3350.9,0.02917822]
["bitfinex","ETHUSD",1736959461101,4.31714901,3351.2,3350.9,0.02917822]
["bitfinex","ETHUSD",1736959461459,1.33313901,3351.2,3350.9,0.02917822]
["bitfinex","ETHUSD",1736959461857,0.55,3351.2,3350.9,0.02917822]
["bitfinex","ETHUSD",1736959462842,0.7657,3351.3,3350.9,0.02917822]
["bitfinex","ETHUSD",1736959463370,0.7657,3351.3,3351.0,35.0]
["bitfinex","ETHUSD",1736959463689,0.7657,3351.3,3351.1,0.02909204]
["bitfinex","ETHUSD",1736959463893,0.7657,3351.8,3351.1,0.02909204]
["bitfinex","ETHUSD",1736959464043,0.7657,3351.8,3351.1,0.23509204]
["bitfinex","ETHUSD",1736959464251,0.7657,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1736959464787,0.7657,3351.8,3351.3,0.0290398]
["bitfinex","ETHUSD",1736959464991,0.7657,3352.2,3351.4,8.76]
["bitfinex","ETHUSD",1736959465143,0.7657,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1736959465349,0.7657,3352.2,3351.6,3.01232187]
["bitfinex","ETHUSD",1736959466158,0.55,3352.1,3351.6,0.02871187]
["bitfinex","ETHUSD",1736959466343,0.55,3352.1,3351.4,11.74382]
["bitfinex","ETHUSD",1736959466543,0.7657,3352.2,3351.5,0.02873557]
["bitfinex","ETHUSD",1736959466967,0.76210513,3352.2,3351.5,0.02873557]
["bitfinex","ETHUSD",1736959467194,0.55,3351.9,3351.5,0.23473557]
["bitfinex","ETHUSD",1736959467843,0.55,3352.0,3351.5,0.23473557]
["bitfinex","ETHUSD",1736959468124,1.32811055,3352.0,3351.5,0.23473557]
["bitfinex","ETHUSD",1736959468331,4.31140055,3352.0,3351.5,0.23473557]
["bitfinex","ETHUSD",1736959468626,0.55,3351.7,3351.5,0.23473557]
["bitfinex","ETHUSD",1736959468827,0.55,3351.7,3351.5,0.02873557]
["bitfinex","ETHUSD",1736959468997,0.55,3351.7,3350.8,35.0]
["bitfinex","ETHUSD",1736959468998,3.53364,3351.6,3350.8,0.206]
["bitfinex","ETHUSD",1736959469201,3.48588039,3351.8,3350.8,0.206]
["bitfinex","ETHUSD",1736959469202,1.30695204,3351.5,3350.8,0.206]
["bitfinex","ETHUSD",1736959469381,3.48588039,3351.8,3350.8,0.206]
["bitfinex","ETHUSD",1736959469982,0.7657,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1736959470580,0.7657,3351.6,3350.8,3.19033]
["bitfinex","ETHUSD",1736959471184,0.55,3351.5,3350.8,0.206]
["bitfinex","ETHUSD",1736959471846,0.7657,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1736959472019,0.7657,3351.6,3351.0,0.319027]
["bitfinex","ETHUSD",1736959472220,0.7657,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1736959472433,0.7657,3351.6,3350.9,37.98427]
["bitfinex","ETHUSD",1736959472869,0.7657,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1736959474369,0.7657,3351.6,3350.8,35.206]
["bitfinex","ETHUSD",1736959474665,0.8013,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1736959475023,0.8013,3352.3,3351.7,2.98349]
["bitfinex","ETHUSD",1736959475319,0.8013,3352.3,3351.8,0.206]
["bitfinex","ETHUSD",1736959475957,0.55,3352.2,3351.8,0.206]
["bitfinex","ETHUSD",1736959476164,0.55,3352.0,3351.8,0.206]
["bitfinex","ETHUSD",1736959476718,0.57980968,3352.0,3351.8,0.206]
["bitfinex","ETHUSD",1736959476922,7.32007901,3351.9,3351.8,0.206]
["bitfinex","ETHUSD",1736959477230,0.8013,3351.7,3350.9,2.98422]
["bitfinex","ETHUSD",1736959477449,0.55,3351.6,3351.3,0.206]
["bitfinex","ETHUSD",1736959477847,0.57980968,3351.6,3351.4,0.02803017]
["bitfinex","ETHUSD",1736959478057,0.55,3351.6,3351.4,0.02803017]
["bitfinex","ETHUSD",1736959478422,0.57980968,3351.6,3351.4,0.02803017]
["bitfinex","ETHUSD",1736959478920,0.55,3351.6,3351.3,0.206]
["bitfinex","ETHUSD",1736959480022,0.02980968,3351.5,3350.6,8.76]
["bitfinex","ETHUSD",1736959480228,3.55,3351.3,3350.5,0.206]
["bitfinex","ETHUSD",1736959480473,0.55,3351.3,3350.5,0.206]
["bitfinex","ETHUSD",1736959480637,0.55,3351.3,3350.5,3.19054]
["bitfinex","ETHUSD",1736959480823,0.55,3351.3,3350.6,0.206]
["bitfinex","ETHUSD",1736959481021,0.55,3350.9,3350.6,0.206]
["bitfinex","ETHUSD",1736959482269,0.55,3350.9,3350.1,48.89293]
["bitfinex","ETHUSD",1736959482465,0.55,3350.9,3350.4,0.206]
["bitfinex","ETHUSD",1736959483768,0.8013,3351.0,3350.5,37.98462]
["bitfinex","ETHUSD",1736959484628,0.8013,3351.0,3350.5,35.0]
["bitfinex","ETHUSD",1736959485056,3.0,3351.3,3350.5,35.0]
["bitfinex","ETHUSD",1736959485057,0.55,3351.3,3350.6,2.98451]
["bitfinex","ETHUSD",1736959485661,0.55,3351.3,3350.7,35.0]
["bitfinex","ETHUSD",1736959487786,0.8013,3351.4,3350.7,35.0]
["bitfinex","ETHUSD",1736959488091,0.8013,3351.8,3350.7,35.0]
["bitfinex","ETHUSD",1736959488283,0.55,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1736959488575,0.55,3351.7,3350.7,35.0]
["bitfinex","ETHUSD",1736959488576,6.24634783,3351.7,3350.7,35.0]
["bitfinex","ETHUSD",1736959488784,0.55,3351.3,3350.7,0.206]
["bitfinex","ETHUSD",1736959489168,0.55,3351.5,3350.7,0.206]
["bitfinex","ETHUSD",1736959489404,2.71275783,3351.7,3350.7,3.19044]
["bitfinex","ETHUSD",1736959489539,2.71275783,3351.7,3350.8,2.98434]
["bitfinex","ETHUSD",1736959489740,5.69631783,3351.7,3350.8,3.303374]
["bitfinex","ETHUSD",1736959490100,0.55,3351.6,3350.8,12.063374]
["bitfinex","ETHUSD",1736959490443,0.55,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1736959491278,0.8079,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1736959491482,0.55,3351.2,3350.9,8.76]
["bitfinex","ETHUSD",1736959491638,2.71275783,3351.1,3350.9,8.76]
["bitfinex","ETHUSD",1736959491838,3.26275783,3351.1,3351.0,0.02836233]
["bitfinex","ETHUSD",1736959492489,0.55,3351.1,3351.0,0.02836233]
["bitfinex","ETHUSD",1736959492642,2.71275783,3351.4,3351.0,0.02836233]
["bitfinex","ETHUSD",1736959492984,0.8079,3351.5,3351.0,0.02836233]
["bitfinex","ETHUSD",1736959493149,0.55,3351.4,3350.9,8.76]
["bitfinex","ETHUSD",1736959493352,0.55,3351.4,3351.1,0.02844036]
["bitfinex","ETHUSD",1736959493556,0.55,3351.4,3351.0,0.02846407]
["bitfinex","ETHUSD",1736959493786,0.55,3351.4,3350.7,3.19043]
["bitfinex","ETHUSD",1736959493787,0.55,3351.4,3351.1,0.02952413]
["bitfinex","ETHUSD",1736959494078,0.8079,3351.5,3350.8,11.74428]
["bitfinex","ETHUSD",1736959494285,0.8079,3351.5,3351.2,0.02949874]
["bitfinex","ETHUSD",1736959494491,0.8079,3351.5,3350.8,11.74428]
["bitfinex","ETHUSD",1736959494696,0.8079,3351.5,3351.3,0.02947334]
["bitfinex","ETHUSD",1736959494902,0.8079,3351.5,3350.8,11.74428]
["bitfinex","ETHUSD",1736959495070,1.38770968,3351.5,3351.4,0.02748476]
["bitfinex","ETHUSD",1736959495269,1.3579,3351.5,3350.8,8.76]
["bitfinex","ETHUSD",1736959495454,3.8079,3351.8,3351.4,0.02747023]
["bitfinex","ETHUSD",1736959495649,6.50379783,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1736959495857,6.50379783,3352.2,3351.3,0.2984]
["bitfinex","ETHUSD",1736959496104,3.52065783,3352.7,3351.6,2.98356]
["bitfinex","ETHUSD",1736959496282,3.01263968,3352.6,3351.7,0.206]
["bitfinex","ETHUSD",1736959496489,2.98283,3352.6,3351.7,0.23530435]
["bitfinex","ETHUSD",1736959497103,3.52065783,3352.7,3351.7,3.21878435]
["bitfinex","ETHUSD",1736959497261,0.8079,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1736959497659,0.8079,3352.7,3352.0,0.0292282]
["bitfinex","ETHUSD",1736959498396,3.55046751,3352.7,3351.8,0.32187844]
["bitfinex","ETHUSD",1736959498705,0.55,3352.4,3351.9,0.02925358]
["bitfinex","ETHUSD",1736959498857,3.55,3352.0,3351.9,0.02925358]
["bitfinex","ETHUSD",1736959499060,3.55,3352.0,3351.0,0.206]
["bitfinex","ETHUSD",1736959499061,3.55,3352.0,3351.0,3.19016]
["bitfinex","ETHUSD",1736959499408,3.55,3352.0,3351.0,0.206]
["bitfinex","ETHUSD",1736959499609,2.98348,3351.8,3351.0,0.206]
["bitfinex","ETHUSD",1736959499794,0.02980968,3351.7,3351.0,0.206]
["bitfinex","ETHUSD",1736959500308,0.55,3351.7,3351.0,0.206]
["bitfinex","ETHUSD",1736959500470,3.53361,3351.7,3351.0,0.206]
["bitfinex","ETHUSD",1736959500665,0.55,3351.5,3351.0,0.206]
["bitfinex","ETHUSD",1736959500913,0.8079,3351.9,3351.0,3.19017]
["bitfinex","ETHUSD",1736959501211,5.69577783,3352.4,3351.2,2.98399]
["bitfinex","ETHUSD",1736959501212,6.79105,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1736959501411,6.79105,3352.2,3351.2,3.302989]
["bitfinex","ETHUSD",1736959501712,0.8079,3352.2,3351.2,0.318999]
["bitfinex","ETHUSD",1736959501912,0.8079,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1736959502102,2.71275783,3353.3,3352.2,2.98304]
["bitfinex","ETHUSD",1736959502263,0.8079,3353.2,3352.3,3.301924]
["bitfinex","ETHUSD",1736959502467,3.79014,3353.2,3352.3,0.318904]
["bitfinex","ETHUSD",1736959502920,3.01214968,3353.1,3352.1,3.1892]
["bitfinex","ETHUSD",1736959503213,0.8079,3353.5,3352.3,8.76]
["bitfinex","ETHUSD",1736959503382,0.8079,3354.0,3352.5,2.0]
["bitfinex","ETHUSD",1736959503586,0.8079,3354.0,3353.0,2.98234]
["bitfinex","ETHUSD",1736959503893,4.88,3354.1,3353.3,2.9821]
["bitfinex","ETHUSD",1736959504096,4.88,3354.1,3353.3,0.32179211]
["bitfinex","ETHUSD",1736959504502,4.88,3354.1,3353.3,9.08179211]
["bitfinex","ETHUSD",1736959504670,4.88,3354.1,3353.7,8.76]
["bitfinex","ETHUSD",1736959505738,4.87858768,3354.1,3353.7,8.76]
["bitfinex","ETHUSD",1736959506445,4.87858768,3354.1,3353.8,0.206]
["bitfinex","ETHUSD",1736959506799,4.87858768,3354.1,3353.7,8.76]
["bitfinex","ETHUSD",1736959507006,5.73244645,3354.1,3353.8,0.206]
["bitfinex","ETHUSD",1736959508227,0.55,3353.6,3352.9,8.76]
["bitfinex","ETHUSD",1736959508428,0.57980968,3353.5,3353.4,0.206]
["bitfinex","ETHUSD",1736959508740,1.07603855,3353.5,3353.0,0.206]
["bitfinex","ETHUSD",1736959509050,0.57980968,3353.5,3353.0,0.206]
["bitfinex","ETHUSD",1736959509630,3.55,3353.7,3353.0,0.206]
["bitfinex","ETHUSD",1736959509825,0.8274,3354.0,3353.0,0.206]
["bitfinex","ETHUSD",1736959510051,1.22,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736959510240,1.22,3353.3,3353.0,3.18837]
["bitfinex","ETHUSD",1736959510436,1.22,3353.3,3353.1,0.318837]
["bitfinex","ETHUSD",1736959511039,1.22,3353.3,3353.1,2.98228]
["bitfinex","ETHUSD",1736959511436,1.22,3353.3,3353.0,0.206]
["bitfinex","ETHUSD",1736959511611,1.22,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736959512053,1.22,3353.3,3353.0,0.206]
["bitfinex","ETHUSD",1736959512755,1.22,3353.3,3353.1,0.206]
["bitfinex","ETHUSD",1736959512940,1.22,3353.3,3352.5,8.76]
["bitfinex","ETHUSD",1736959513112,0.55,3353.2,3352.6,0.206]
["bitfinex","ETHUSD",1736959513344,0.55,3353.2,3352.7,0.206]
["bitfinex","ETHUSD",1736959513887,0.55,3353.1,3352.0,8.76]
["bitfinex","ETHUSD",1736959514090,0.8274,3352.7,3352.1,0.206]
["bitfinex","ETHUSD",1736959514392,0.8274,3353.0,3352.1,3.18919]
["bitfinex","ETHUSD",1736959514596,0.8274,3353.0,3352.1,8.966]
["bitfinex","ETHUSD",1736959514742,1.22,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1736959514948,1.22,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1736959515179,1.22,3353.3,3353.2,0.206]
["bitfinex","ETHUSD",1736959515592,1.22,3353.3,3353.2,3.18822]
["bitfinex","ETHUSD",1736959515948,1.22,3353.3,3353.2,0.206]
["bitfinex","ETHUSD",1736959516150,1.22,3353.3,3352.9,8.76]
["bitfinex","ETHUSD",1736959516486,1.22,3353.3,3353.0,0.206]
["bitfinex","ETHUSD",1736959518314,1.22,3353.3,3353.0,3.18839]
["bitfinex","ETHUSD",1736959518605,1.22,3353.3,3353.1,0.318839]
["bitfinex","ETHUSD",1736959518787,1.22,3353.3,3353.0,0.206]
["bitfinex","ETHUSD",1736959520610,1.22,3353.3,3352.9,0.206]
["bitfinex","ETHUSD",1736959520611,1.3476,3353.2,3352.9,0.206]
["bitfinex","ETHUSD",1736959520913,0.02980968,3353.1,3352.9,0.206]
["bitfinex","ETHUSD",1736959521114,0.02980968,3353.1,3351.8,11.74339]
["bitfinex","ETHUSD",1736959521115,2.98249,3352.9,3351.8,11.74339]
["bitfinex","ETHUSD",1736959521313,0.55,3352.7,3351.9,0.206]
["bitfinex","ETHUSD",1736959521614,3.81019968,3352.6,3351.9,0.206]
["bitfinex","ETHUSD",1736959522410,0.55,3352.1,3351.1,2.15]
["bitfinex","ETHUSD",1736959522609,0.7976,3351.8,3351.2,0.206]
["bitfinex","ETHUSD",1736959522811,0.02980968,3351.7,3351.2,0.206]
["bitfinex","ETHUSD",1736959523181,0.7976,3351.8,3351.2,0.206]
["bitfinex","ETHUSD",1736959523385,0.02980968,3351.7,3351.2,0.206]
["bitfinex","ETHUSD",1736959523801,0.55,3351.7,3351.2,0.206]
["bitfinex","ETHUSD",1736959524620,0.55,3351.7,3350.9,8.966]
["bitfinex","ETHUSD",1736959524621,0.02980968,3351.6,3350.9,8.966]
["bitfinex","ETHUSD",1736959524824,0.57980968,3351.7,3350.9,8.966]
["bitfinex","ETHUSD",1736959525632,0.57980968,3351.7,3351.0,0.206]
["bitfinex","ETHUSD",1736959525995,0.7976,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1736959526288,0.7976,3352.2,3351.1,2.0]
["bitfinex","ETHUSD",1736959526494,0.7976,3352.7,3351.8,2.98344]
["bitfinex","ETHUSD",1736959526900,0.55,3352.6,3351.3,8.76]
["bitfinex","ETHUSD",1736959527105,0.02980968,3352.5,3351.6,2.98356]
["bitfinex","ETHUSD",1736959527333,0.02980968,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1736959527635,0.55,3352.3,3351.5,0.40040943]
["bitfinex","ETHUSD",1736959527939,0.57980968,3352.6,3351.5,0.40040943]
["bitfinex","ETHUSD",1736959528280,3.56257968,3352.6,3351.5,0.40040943]
["bitfinex","ETHUSD",1736959528387,0.57980968,3352.6,3351.5,0.40040943]
["bitfinex","ETHUSD",1736959528586,0.55,3352.2,3351.5,0.40040943]
["bitfinex","ETHUSD",1736959528797,0.7976,3352.0,3351.1,11.74405]
["bitfinex","ETHUSD",1736959529044,0.55,3351.9,3351.0,3.78709627]
["bitfinex","ETHUSD",1736959529191,0.55,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1736959529387,0.55,3351.9,3351.0,0.80294627]
["bitfinex","ETHUSD",1736959529599,0.7976,3352.0,3351.0,0.206]
["bitfinex","ETHUSD",1736959530033,0.55,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1736959530238,0.02980968,3351.8,3351.1,0.319008]
["bitfinex","ETHUSD",1736959530538,0.02980968,3351.8,3351.0,0.206]
["bitfinex","ETHUSD",1736959531131,0.02980968,3351.8,3347.3,1.41115761]
["bitfinex","ETHUSD",1736959531132,0.55,3351.6,3350.4,8.76]
["bitfinex","ETHUSD",1736959531304,0.57980968,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1736959532079,0.57980968,3351.6,3350.6,2.98446]
["bitfinex","ETHUSD",1736959532347,0.57980968,3351.6,3350.5,0.205]
["bitfinex","ETHUSD",1736959533057,0.55,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1736959533361,0.55,3351.6,3350.5,0.205]
["bitfinex","ETHUSD",1736959533654,0.7976,3351.2,3350.4,8.76]
["bitfinex","ETHUSD",1736959533820,0.54640438,3350.9,3350.4,0.205]
["bitfinex","ETHUSD",1736959534022,0.44085209,3350.8,3350.4,0.205]
["bitfinex","ETHUSD",1736959534225,2.98425,3351.0,3350.4,0.205]
["bitfinex","ETHUSD",1736959534546,3.81140968,3351.2,3350.4,0.205]
["bitfinex","ETHUSD",1736959534958,0.7976,3351.2,3350.4,0.205]
["bitfinex","ETHUSD",1736959535106,0.7976,3351.2,3350.4,3.18971]
["bitfinex","ETHUSD",1736959535503,0.7976,3351.2,3350.4,0.205]
["bitfinex","ETHUSD",1736959535830,0.7541,3351.0,3350.4,0.205]
["bitfinex","ETHUSD",1736959536053,0.57980968,3350.9,3350.4,0.205]
["bitfinex","ETHUSD",1736959536220,1.01162565,3350.9,3350.4,0.205]
["bitfinex","ETHUSD",1736959536421,0.98181597,3350.9,3350.4,0.205]
["bitfinex","ETHUSD",1736959536653,0.55,3350.9,3350.4,0.205]
["bitfinex","ETHUSD",1736959536807,0.7541,3351.0,3350.4,3.18971]
["bitfinex","ETHUSD",1736959537371,0.55,3350.9,3350.0,0.46781826]
["bitfinex","ETHUSD",1736959537554,0.55,3350.9,3350.4,0.205]
["bitfinex","ETHUSD",1736959537722,0.7541,3351.0,3350.4,0.205]
["bitfinex","ETHUSD",1736959537923,0.7541,3351.0,3350.4,3.18965]
["bitfinex","ETHUSD",1736959538147,0.7541,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1736959538473,0.7541,3351.3,3350.4,0.205]
["bitfinex","ETHUSD",1736959538681,0.7541,3351.3,3350.5,2.9846]
["bitfinex","ETHUSD",1736959538821,0.7541,3351.1,3350.6,0.205]
["bitfinex","ETHUSD",1736959539164,0.55,3351.0,3350.0,3.46781826]
["bitfinex","ETHUSD",1736959539367,0.02980968,3350.9,3350.5,0.205]
["bitfinex","ETHUSD",1736959539557,0.55,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959540063,0.02980968,3350.9,3350.5,0.205]
["bitfinex","ETHUSD",1736959540651,0.55,3350.8,3350.5,0.205]
["bitfinex","ETHUSD",1736959541171,0.55,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959541474,0.98339097,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959542377,1.01320065,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959542678,0.98339097,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959543271,0.55,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959544151,0.7541,3351.1,3350.5,0.205]
["bitfinex","ETHUSD",1736959544356,0.57980968,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959544977,0.55,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959546473,3.5342,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959546971,0.55,3351.0,3350.5,0.205]
["bitfinex","ETHUSD",1736959547567,0.7541,3351.1,3350.5,0.205]
["bitfinex","ETHUSD",1736959548242,0.78390968,3351.1,3350.5,0.205]
["bitfinex","ETHUSD",1736959548830,0.55,3350.9,3350.5,0.205]
["bitfinex","ETHUSD",1736959549066,3.53429,3350.9,3350.5,0.205]
["bitfinex","ETHUSD",1736959549656,0.55,3350.9,3350.5,0.205]
["bitfinex","ETHUSD",1736959551675,0.7541,3351.0,3350.0,0.46781826]
["bitfinex","ETHUSD",1736959551877,0.7849,3351.8,3350.3,13.76]
["bitfinex","ETHUSD",1736959552090,0.7849,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1736959552377,3.7849,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1736959552532,0.7849,3351.3,3350.4,8.76]
["bitfinex","ETHUSD",1736959552730,0.7849,3351.0,3350.5,0.206]
["bitfinex","ETHUSD",1736959552936,0.02980968,3350.9,3350.5,0.206]
["bitfinex","ETHUSD",1736959553239,0.55,3350.9,3350.5,0.206]
["bitfinex","ETHUSD",1736959553678,3.53427,3350.9,3350.5,0.206]
["bitfinex","ETHUSD",1736959553845,2.98436,3350.8,3350.4,0.206]
["bitfinex","ETHUSD",1736959554862,0.55,3350.7,3350.4,0.206]
["bitfinex","ETHUSD",1736959555051,3.56427968,3350.7,3350.4,0.206]
["bitfinex","ETHUSD",1736959555248,3.99919765,3350.7,3350.4,0.206]
["bitfinex","ETHUSD",1736959555592,3.56427968,3350.7,3350.4,0.206]
["bitfinex","ETHUSD",1736959555753,3.53428,3350.9,3350.4,0.206]
["bitfinex","ETHUSD",1736959556100,0.55,3350.7,3350.4,0.206]
["bitfinex","ETHUSD",1736959556452,0.57980968,3350.7,3350.4,0.206]
["bitfinex","ETHUSD",1736959556850,2.98436,3350.8,3350.4,0.206]
["bitfinex","ETHUSD",1736959557151,0.7849,3351.0,3350.4,0.206]
["bitfinex","ETHUSD",1736959557947,0.55,3350.9,3350.4,0.206]
["bitfinex","ETHUSD",1736959558364,0.55,3350.6,3349.8,2.98521]
["bitfinex","ETHUSD",1736959558571,0.7655,3350.5,3350.2,0.206]
["bitfinex","ETHUSD",1736959559691,9.76,3353.3,3350.2,0.206]
["bitfinex","ETHUSD",1736959559692,2.98412,3351.1,3350.2,0.206]
["bitfinex","ETHUSD",1736959559853,2.98412,3351.1,3350.2,3.19083]
["bitfinex","ETHUSD",1736959560056,0.7655,3351.2,3350.2,0.206]
["bitfinex","ETHUSD",1736959560257,0.7655,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1736959560700,0.7655,3351.2,3350.2,0.206]
["bitfinex","ETHUSD",1736959560701,0.7655,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1736959560989,0.7655,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1736959560990,0.55,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1736959561193,0.55,3351.1,3350.5,0.319062]
["bitfinex","ETHUSD",1736959561582,0.55,3350.9,3350.2,0.206]
["bitfinex","ETHUSD",1736959561765,0.55,3350.6,3350.2,0.206]
["bitfinex","ETHUSD",1736959562218,0.7655,3351.5,3350.2,3.19086]
["bitfinex","ETHUSD",1736959562420,3.79530968,3351.5,3350.2,0.206]
["bitfinex","ETHUSD",1736959562631,0.7655,3351.3,3350.2,0.206]
["bitfinex","ETHUSD",1736959562828,0.7655,3350.7,3350.2,0.206]
["bitfinex","ETHUSD",1736959564030,3.53458,3350.6,3350.1,8.76]
["bitfinex","ETHUSD",1736959564226,0.55,3350.6,3350.1,8.76]
["bitfinex","ETHUSD",1736959564817,0.55,3350.6,3350.0,0.205]
["bitfinex","ETHUSD",1736959565285,0.979996,3350.6,3350.0,0.205]
["bitfinex","ETHUSD",1736959565834,2.98478,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736959566031,0.55,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1736959566238,0.02980968,3350.5,3349.5,0.205]
["bitfinex","ETHUSD",1736959566239,4.29639,3350.1,3349.5,0.205]
["bitfinex","ETHUSD",1736959566397,0.02980968,3350.0,3349.5,0.205]
["bitfinex","ETHUSD",1736959566590,0.43261997,3350.0,3349.5,0.205]
["bitfinex","ETHUSD",1736959566929,1.3114,3350.1,3349.5,0.205]
["bitfinex","ETHUSD",1736959567923,1.3114,3350.1,3349.6,0.205]
["bitfinex","ETHUSD",1736959568989,0.02980968,3350.0,3349.6,0.205]
["bitfinex","ETHUSD",1736959569608,0.7614,3350.1,3349.6,0.205]
["bitfinex","ETHUSD",1736959570021,0.7614,3350.1,3349.2,35.0]
["bitfinex","ETHUSD",1736959570022,0.55,3349.8,3349.2,35.0]
["bitfinex","ETHUSD",1736959570241,0.55,3349.8,3349.6,0.205]
["bitfinex","ETHUSD",1736959570646,0.55,3349.9,3349.6,0.205]
["bitfinex","ETHUSD",1736959570848,3.74641,3350.1,3349.6,0.205]
["bitfinex","ETHUSD",1736959570849,0.7614,3350.1,3349.6,0.205]
["bitfinex","ETHUSD",1736959571554,0.55,3350.0,3349.6,0.205]
["bitfinex","ETHUSD",1736959572351,0.55,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1736959572352,0.979632,3350.0,3349.1,35.0]
["bitfinex","ETHUSD",1736959572556,2.98526,3349.8,3349.2,0.205]
["bitfinex","ETHUSD",1736959572764,0.55,3349.7,3349.2,0.205]
["bitfinex","ETHUSD",1736959573512,0.55,3349.9,3349.2,0.205]
["bitfinex","ETHUSD",1736959573756,0.7614,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1736959573963,0.7614,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1736959574263,0.55,3350.4,3349.7,35.0]
["bitfinex","ETHUSD",1736959574989,0.7614,3350.7,3349.5,0.31905]
["bitfinex","ETHUSD",1736959574990,0.55,3350.6,3349.5,0.31905]
["bitfinex","ETHUSD",1736959575264,0.55,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1736959575487,3.0,3350.5,3349.5,35.0]
["bitfinex","ETHUSD",1736959575632,0.7614,3350.7,3349.6,11.74543]
["bitfinex","ETHUSD",1736959575846,0.7614,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1736959576091,0.57980968,3350.6,3349.7,2.98531]
["bitfinex","ETHUSD",1736959576293,0.57980968,3350.6,3349.6,8.76]
["bitfinex","ETHUSD",1736959576420,2.9847,3350.5,3349.6,8.76]
["bitfinex","ETHUSD",1736959576760,1.3114,3350.2,3349.7,0.205]
["bitfinex","ETHUSD",1736959577384,0.55,3350.0,3349.7,0.205]
["bitfinex","ETHUSD",1736959578363,2.98517,3349.9,3349.7,0.205]
["bitfinex","ETHUSD",1736959578673,0.43263797,3349.9,3349.7,0.205]
["bitfinex","ETHUSD",1736959579067,3.41780797,3349.9,3349.7,0.205]
["bitfinex","ETHUSD",1736959579222,3.56505968,3349.8,3348.9,0.4679291]
["bitfinex","ETHUSD",1736959579563,2.71324569,3349.2,3349.0,0.0434927]
["bitfinex","ETHUSD",1736959579766,3.25719457,3349.1,3348.5,0.205]
["bitfinex","ETHUSD",1736959579967,0.55,3348.8,3348.3,1.68024103]
["bitfinex","ETHUSD",1736959580120,3.53622,3348.8,3348.4,0.205]
["bitfinex","ETHUSD",1736959580320,3.53622,3348.8,3348.3,1.68024103]
["bitfinex","ETHUSD",1736959580321,0.55,3348.8,3348.3,1.68024103]
["bitfinex","ETHUSD",1736959580562,0.57980968,3348.8,3348.3,1.88524103]
["bitfinex","ETHUSD",1736959580772,0.55,3348.8,3348.3,1.88524103]
["bitfinex","ETHUSD",1736959581281,3.56598968,3348.8,3348.3,1.88524103]
["bitfinex","ETHUSD",1736959581637,0.55,3348.8,3348.3,1.88524103]
["bitfinex","ETHUSD",1736959581936,0.7869,3348.9,3348.4,0.03935705]
["bitfinex","ETHUSD",1736959582353,0.55,3348.8,3348.4,0.03935705]
["bitfinex","ETHUSD",1736959582551,0.55,3348.8,3348.3,1.88524103]
["bitfinex","ETHUSD",1736959582753,0.55,3348.8,3348.5,0.03932144]
["bitfinex","ETHUSD",1736959582953,0.7869,3349.5,3348.5,2.98632]
["bitfinex","ETHUSD",1736959583134,0.7869,3349.5,3348.6,0.53379355]
["bitfinex","ETHUSD",1736959583322,3.7725,3349.5,3348.6,0.53379355]
["bitfinex","ETHUSD",1736959583523,0.02980968,3349.4,3348.7,35.0]
["bitfinex","ETHUSD",1736959583824,0.55,3349.4,3348.7,35.04361136]
["bitfinex","ETHUSD",1736959584936,0.7869,3349.5,3348.7,35.04361136]
["bitfinex","ETHUSD",1736959585136,0.7869,3349.5,3348.8,2.98612]
["bitfinex","ETHUSD",1736959585468,0.7869,3350.0,3349.2,2.9857]
["bitfinex","ETHUSD",1736959585666,0.7869,3350.0,3349.3,0.205]
["bitfinex","ETHUSD",1736959586255,2.98441,3350.8,3349.3,0.205]
["bitfinex","ETHUSD",1736959586457,2.98455,3350.6,3349.3,0.205]
["bitfinex","ETHUSD",1736959586660,3.7869,3350.4,3349.3,0.205]
["bitfinex","ETHUSD",1736959586875,0.81670968,3350.3,3349.3,0.205]
["bitfinex","ETHUSD",1736959587044,0.55,3349.8,3349.3,0.205]
["bitfinex","ETHUSD",1736959587584,1.3369,3349.7,3349.3,0.205]
["bitfinex","ETHUSD",1736959588351,0.02980968,3349.6,3349.3,0.205]
["bitfinex","ETHUSD",1736959588575,3.53554,3349.5,3349.3,0.205]
["bitfinex","ETHUSD",1736959588770,0.55,3349.5,3349.3,0.205]
["bitfinex","ETHUSD",1736959588975,0.55,3349.5,3348.8,8.76]
["bitfinex","ETHUSD",1736959589275,0.55,3349.5,3349.0,0.205]
["bitfinex","ETHUSD",1736959589472,0.55,3349.5,3348.9,0.05597004]
["bitfinex","ETHUSD",1736959589678,0.55,3349.2,3349.1,0.05586833]
["bitfinex","ETHUSD",1736959589901,3.5358,3349.2,3349.0,0.05591918]
["bitfinex","ETHUSD",1736959590091,0.55,3349.1,3348.0,0.673008]
["bitfinex","ETHUSD",1736959590389,0.55,3348.7,3347.9,2.98691]
["bitfinex","ETHUSD",1736959590592,0.55,3348.5,3348.0,0.205]
["bitfinex","ETHUSD",1736959590755,0.55,3348.4,3348.0,0.205]
["bitfinex","ETHUSD",1736959591377,0.55,3348.2,3347.8,1.88549197]
["bitfinex","ETHUSD",1736959592292,0.57980968,3348.2,3347.8,1.68049197]
["bitfinex","ETHUSD",1736959592475,0.55,3347.9,3347.6,0.205]
["bitfinex","ETHUSD",1736959593278,0.55,3347.9,3347.1,35.0]
["bitfinex","ETHUSD",1736959593593,0.55,3347.9,3347.3,0.205]
["bitfinex","ETHUSD",1736959594049,0.02980968,3347.9,3347.3,0.205]
["bitfinex","ETHUSD",1736959594393,3.35662297,3348.4,3346.7,0.59300914]
["bitfinex","ETHUSD",1736959594394,3.5372,3347.7,3347.2,0.205]
["bitfinex","ETHUSD",1736959594563,3.96961,3347.7,3347.2,0.205]
["bitfinex","ETHUSD",1736959594976,0.55,3347.5,3346.7,0.79800914]
["bitfinex","ETHUSD",1736959595180,3.53731,3347.5,3346.7,0.205]
["bitfinex","ETHUSD",1736959595349,0.55,3347.5,3346.7,0.205]
["bitfinex","ETHUSD",1736959595751,2.98694,3348.0,3346.7,0.205]
["bitfinex","ETHUSD",1736959595991,0.7617,3348.1,3346.7,0.205]
["bitfinex","ETHUSD",1736959596325,0.55,3348.0,3346.8,35.0]
["bitfinex","ETHUSD",1736959596464,0.55,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1736959596812,0.7617,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1736959597211,0.7617,3348.1,3347.4,35.0]
["bitfinex","ETHUSD",1736959597418,1.224832,3348.0,3347.4,35.0]
["bitfinex","ETHUSD",1736959597604,0.55,3347.8,3346.9,2.98781]
["bitfinex","ETHUSD",1736959597775,0.57980968,3347.8,3346.9,2.98781]
["bitfinex","ETHUSD",1736959598210,0.55,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1736959599571,0.55,3347.6,3347.0,0.02926471]
["bitfinex","ETHUSD",1736959600049,0.55,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1736959600179,0.55,3347.6,3347.1,0.02924095]
["bitfinex","ETHUSD",1736959600384,0.55,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1736959600563,0.55,3347.6,3347.2,0.0292172]
["bitfinex","ETHUSD",1736959600768,0.55,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1736959601008,0.55,3347.6,3347.3,0.02919344]
["bitfinex","ETHUSD",1736959601311,0.55,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1736959601517,0.54640095,3347.6,3347.4,0.02916968]
["bitfinex","ETHUSD",1736959601696,0.54640095,3347.6,3346.7,3.19299]
["bitfinex","ETHUSD",1736959601883,0.54640095,3347.6,3347.5,0.02914593]
["bitfinex","ETHUSD",1736959602072,0.57621063,3347.6,3346.7,0.205]
["bitfinex","ETHUSD",1736959602275,0.54640095,3347.6,3346.7,0.205]
["bitfinex","ETHUSD",1736959602500,0.7617,3347.7,3347.2,2.98749]
["bitfinex","ETHUSD",1736959602814,0.7617,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1736959603024,0.02980968,3347.9,3347.4,0.30175095]
["bitfinex","ETHUSD",1736959603323,0.7617,3348.0,3347.5,0.03008203]
["bitfinex","ETHUSD",1736959603705,0.7617,3348.0,3347.3,2.98739]
["bitfinex","ETHUSD",1736959603916,0.7617,3348.0,3347.6,0.03005828]
["bitfinex","ETHUSD",1736959604119,0.7617,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1736959604284,0.7617,3348.0,3347.7,0.03003453]
["bitfinex","ETHUSD",1736959604636,0.7617,3348.0,3347.8,0.03001078]
["bitfinex","ETHUSD",1736959605126,0.7617,3348.0,3347.3,2.93745]
["bitfinex","ETHUSD",1736959605282,0.7617,3348.0,3347.9,0.02998703]
["bitfinex","ETHUSD",1736959605482,0.7617,3348.0,3347.3,2.93745]
["bitfinex","ETHUSD",1736959605737,6.48192356,3349.0,3347.9,0.02998703]
["bitfinex","ETHUSD",1736959605947,3.23552,3349.5,3347.9,0.02998703]
["bitfinex","ETHUSD",1736959605948,0.7845,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1736959606105,3.77062,3348.9,3348.1,0.205]
["bitfinex","ETHUSD",1736959606631,3.77062,3348.9,3348.2,3.01646449]
["bitfinex","ETHUSD",1736959606632,0.7845,3348.9,3348.2,3.01646449]
["bitfinex","ETHUSD",1736959606828,0.7845,3348.9,3348.2,0.02979449]
["bitfinex","ETHUSD",1736959607036,3.7845,3348.9,3348.2,0.02979449]
["bitfinex","ETHUSD",1736959607819,0.7845,3348.9,3348.2,0.02979449]
["bitfinex","ETHUSD",1736959608031,3.7702,3349.3,3348.4,2.98648]
["bitfinex","ETHUSD",1736959608343,1.17953906,3349.3,3348.5,0.02967475]
["bitfinex","ETHUSD",1736959608549,0.7845,3349.7,3348.6,2.98632]
["bitfinex","ETHUSD",1736959608752,0.7845,3349.7,3348.6,8.76]
["bitfinex","ETHUSD",1736959609054,0.7845,3349.7,3348.9,2.98601]
["bitfinex","ETHUSD",1736959609259,0.02980968,3349.6,3348.7,2.98619]
["bitfinex","ETHUSD",1736959609417,2.98553,3349.5,3349.0,0.02903712]
["bitfinex","ETHUSD",1736959609747,0.37998397,3349.4,3348.6,8.76]
["bitfinex","ETHUSD",1736959610053,0.37998397,3349.4,3349.1,0.02901339]
["bitfinex","ETHUSD",1736959610350,0.37998397,3349.4,3348.6,8.76]
["bitfinex","ETHUSD",1736959610535,0.37998397,3349.4,3349.2,0.02898966]
["bitfinex","ETHUSD",1736959610847,0.37998397,3349.4,3348.6,8.76]
["bitfinex","ETHUSD",1736959611017,0.92998397,3349.4,3349.3,0.02896593]
["bitfinex","ETHUSD",1736959611222,0.92998397,3349.4,3348.6,8.76]
["bitfinex","ETHUSD",1736959611418,0.92998397,3349.4,3349.3,0.02896593]
["bitfinex","ETHUSD",1736959611719,0.92998397,3349.4,3348.6,8.76]
["bitfinex","ETHUSD",1736959612050,0.55,3349.3,3348.7,0.02910832]
["bitfinex","ETHUSD",1736959612229,0.02980968,3349.2,3348.7,0.02910832]
["bitfinex","ETHUSD",1736959612434,0.02980968,3349.2,3348.8,0.205]
["bitfinex","ETHUSD",1736959612648,0.02980968,3349.2,3348.8,0.23408458]
["bitfinex","ETHUSD",1736959613147,2.98591,3349.1,3348.1,8.76]
["bitfinex","ETHUSD",1736959613349,2.98591,3349.1,3348.2,3.19167]
["bitfinex","ETHUSD",1736959613350,3.36628197,3349.1,3348.2,3.19167]
["bitfinex","ETHUSD",1736959613515,3.36628197,3349.1,3348.2,3.22089701]
["bitfinex","ETHUSD",1736959613719,2.98591,3349.1,3348.2,3.22089701]
["bitfinex","ETHUSD",1736959614056,3.01571968,3349.1,3348.2,0.23422701]
["bitfinex","ETHUSD",1736959614552,2.98591,3349.1,3348.2,3.22089701]
["bitfinex","ETHUSD",1736959614705,3.01571968,3349.1,3348.2,3.22089701]
["bitfinex","ETHUSD",1736959614908,2.98591,3349.1,3348.2,3.22089701]
["bitfinex","ETHUSD",1736959615150,0.55,3349.2,3348.2,3.22089701]
["bitfinex","ETHUSD",1736959615353,3.77371,3349.3,3348.2,0.23422701]
["bitfinex","ETHUSD",1736959615354,0.788,3349.3,3348.2,0.23422701]
["bitfinex","ETHUSD",1736959615523,0.788,3349.7,3348.5,11.74637]
["bitfinex","ETHUSD",1736959615851,0.57980968,3349.6,3348.6,3.01394268]
["bitfinex","ETHUSD",1736959616051,0.55,3349.4,3348.6,0.02765268]
["bitfinex","ETHUSD",1736959616254,0.788,3349.7,3348.7,0.205]
["bitfinex","ETHUSD",1736959616456,3.77335,3349.7,3348.7,0.23262894]
["bitfinex","ETHUSD",1736959616606,0.927335,3349.6,3348.7,0.23262894]
["bitfinex","ETHUSD",1736959616810,0.55,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1736959617339,0.55,3349.6,3348.9,0.02758148]
["bitfinex","ETHUSD",1736959617704,0.55,3349.4,3348.7,0.205]
["bitfinex","ETHUSD",1736959617908,2.98598,3349.0,3348.3,8.76]
["bitfinex","ETHUSD",1736959618156,2.98598,3349.0,3348.4,0.205]
["bitfinex","ETHUSD",1736959618157,0.55,3348.9,3348.4,0.205]
["bitfinex","ETHUSD",1736959618457,0.788,3348.8,3348.4,0.02770016]
["bitfinex","ETHUSD",1736959618640,3.80396968,3348.8,3348.4,0.23270016]
["bitfinex","ETHUSD",1736959619015,3.77416,3348.8,3348.4,0.205]
["bitfinex","ETHUSD",1736959619247,3.77416,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1736959619248,0.81780968,3348.8,3347.7,2.98709]
["bitfinex","ETHUSD",1736959619508,0.55,3348.2,3347.8,0.205]
["bitfinex","ETHUSD",1736959619758,0.55,3348.2,3347.8,0.23284262]
["bitfinex","ETHUSD",1736959619960,0.982461,3348.2,3347.8,0.23284262]
["bitfinex","ETHUSD",1736959620325,0.788,3348.3,3347.8,0.23284262]
["bitfinex","ETHUSD",1736959620557,0.788,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1736959620754,0.788,3348.8,3348.0,0.23279513]
["bitfinex","ETHUSD",1736959621113,0.788,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1736959621429,0.788,3348.8,3348.3,0.0277239]
["bitfinex","ETHUSD",1736959621622,1.16839297,3348.8,3348.0,0.205]
["bitfinex","ETHUSD",1736959621809,1.16839297,3348.8,3348.4,0.02770016]
["bitfinex","ETHUSD",1736959622008,1.16839297,3348.8,3348.0,0.205]
["bitfinex","ETHUSD",1736959622330,1.16839297,3348.8,3348.1,0.205]
["bitfinex","ETHUSD",1736959622657,4.15456297,3348.8,3348.2,0.02774764]
["bitfinex","ETHUSD",1736959622859,0.4154563,3348.7,3348.2,0.02774764]
["bitfinex","ETHUSD",1736959623163,3.53659,3348.3,3348.2,0.02774764]
["bitfinex","ETHUSD",1736959623462,3.53659,3348.3,3347.6,8.76]
["bitfinex","ETHUSD",1736959623626,2.98643,3348.5,3347.6,8.76]
["bitfinex","ETHUSD",1736959623824,2.98643,3348.5,3347.7,0.02786637]
["bitfinex","ETHUSD",1736959624043,0.788,3348.6,3347.7,0.02786637]
["bitfinex","ETHUSD",1736959624212,0.788,3348.6,3347.8,2.98698]
["bitfinex","ETHUSD",1736959624412,0.788,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1736959624951,0.788,3348.6,3348.1,0.02789262]
["bitfinex","ETHUSD",1736959625530,0.788,3348.6,3347.8,2.98699]
["bitfinex","ETHUSD",1736959625924,0.788,3348.6,3347.4,8.76]
["bitfinex","ETHUSD",1736959626545,0.788,3348.6,3347.5,0.02827759]
["bitfinex","ETHUSD",1736959627059,0.788,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1736959627558,0.788,3348.6,3348.0,0.0281249]
["bitfinex","ETHUSD",1736959628357,0.788,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1736959628767,0.788,3348.6,3347.9,0.02814864]
["bitfinex","ETHUSD",1736959629760,2.98585,3349.2,3347.9,0.3296645]
["bitfinex","ETHUSD",1736959629928,3.55,3349.1,3347.9,0.3296645]
["bitfinex","ETHUSD",1736959630132,3.53588,3349.1,3348.1,2.98674]
["bitfinex","ETHUSD",1736959630454,3.53588,3349.1,3348.2,0.02806771]
["bitfinex","ETHUSD",1736959630658,3.53588,3349.1,3348.3,0.205]
["bitfinex","ETHUSD",1736959630823,0.8104,3348.9,3348.3,0.205]
["bitfinex","ETHUSD",1736959631023,0.57980968,3348.8,3348.4,0.02802023]
["bitfinex","ETHUSD",1736959631219,0.55,3348.8,3348.4,0.02802023]
["bitfinex","ETHUSD",1736959631425,0.55,3348.8,3348.3,0.205]
["bitfinex","ETHUSD",1736959631674,0.8104,3348.9,3348.3,0.205]
["bitfinex","ETHUSD",1736959632174,0.8104,3348.9,3348.4,0.02800568]
["bitfinex","ETHUSD",1736959632340,0.8104,3349.3,3348.5,2.98639]
["bitfinex","ETHUSD",1736959632675,0.8104,3349.3,3348.6,0.02789031]
["bitfinex","ETHUSD",1736959633174,0.8104,3349.3,3348.4,0.32195557]
["bitfinex","ETHUSD",1736959633175,0.8104,3349.0,3348.3,0.205]
["bitfinex","ETHUSD",1736959633468,3.53606,3348.9,3348.7,0.02786172]
["bitfinex","ETHUSD",1736959633628,3.53606,3348.9,3348.3,0.205]
["bitfinex","ETHUSD",1736959633824,0.43762697,3348.8,3348.3,0.205]
["bitfinex","ETHUSD",1736959635275,0.8104,3349.0,3348.3,0.205]
["bitfinex","ETHUSD",1736959636745,3.79637,3349.0,3348.3,0.205]
["bitfinex","ETHUSD",1736959637178,0.55,3348.9,3348.3,0.205]
["bitfinex","ETHUSD",1736959637326,0.02980968,3348.9,3347.8,2.98698]
["bitfinex","ETHUSD",1736959637524,3.26592096,3348.7,3347.2,8.76]
["bitfinex","ETHUSD",1736959637727,3.26592096,3348.7,3347.2,2.98748]
["bitfinex","ETHUSD",1736959637728,3.81135,3348.2,3347.2,2.98748]
["bitfinex","ETHUSD",1736959637927,2.9869,3348.0,3347.3,0.205]
["bitfinex","ETHUSD",1736959638863,0.8246,3348.2,3347.3,0.205]
["bitfinex","ETHUSD",1736959639171,0.8246,3348.2,3347.5,2.98725]
["bitfinex","ETHUSD",1736959639384,0.8246,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1736959641078,0.8246,3348.2,3347.3,0.205]
["bitfinex","ETHUSD",1736959641234,0.8114,3348.4,3347.5,2.98724]
["bitfinex","ETHUSD",1736959641434,2.98643,3348.5,3347.5,2.98724]
["bitfinex","ETHUSD",1736959641435,0.8114,3349.0,3348.0,2.98679]
["bitfinex","ETHUSD",1736959641631,2.98605,3348.9,3347.6,2.98714]
["bitfinex","ETHUSD",1736959641882,2.98605,3348.9,3347.8,2.98698]
["bitfinex","ETHUSD",1736959642030,3.6374871,3348.8,3347.8,2.98698]
["bitfinex","ETHUSD",1736959642456,3.6374871,3348.8,3347.5,8.76]
["bitfinex","ETHUSD",1736959642457,0.6513371,3348.8,3347.5,8.76]
["bitfinex","ETHUSD",1736959642641,0.55,3348.9,3347.6,2.98721]
["bitfinex","ETHUSD",1736959642846,2.98615,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1736959643632,3.79764,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1736959643838,3.79764,3348.7,3347.5,2.98728]
["bitfinex","ETHUSD",1736959643839,2.98652,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1736959644378,2.98652,3348.4,3347.5,3.82578353]
["bitfinex","ETHUSD",1736959644547,0.55,3348.6,3347.5,0.83850353]
["bitfinex","ETHUSD",1736959644747,0.8114,3348.7,3347.6,0.02898094]
["bitfinex","ETHUSD",1736959644937,0.8114,3348.7,3347.8,2.98696]
["bitfinex","ETHUSD",1736959645332,0.8114,3348.7,3347.9,0.043753]
["bitfinex","ETHUSD",1736959645987,0.8114,3348.7,3347.9,0.3468243]
["bitfinex","ETHUSD",1736959646134,0.8114,3349.2,3348.5,2.98635]
["bitfinex","ETHUSD",1736959646339,0.8114,3349.2,3348.1,2.9867]
["bitfinex","ETHUSD",1736959646340,2.98502,3350.1,3348.7,2.98623]
["bitfinex","ETHUSD",1736959646678,3.79631,3350.2,3349.2,2.9857]
["bitfinex","ETHUSD",1736959646895,3.79631,3350.2,3348.9,2.98605]
["bitfinex","ETHUSD",1736959646896,0.6512231,3350.1,3348.9,2.98605]
["bitfinex","ETHUSD",1736959647039,0.8114,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1736959647379,0.8114,3350.2,3349.6,0.205]
["bitfinex","ETHUSD",1736959647580,0.8114,3350.2,3349.1,8.76]
["bitfinex","ETHUSD",1736959647581,0.02980968,3350.1,3349.1,8.76]
["bitfinex","ETHUSD",1736959647893,2.98525,3349.8,3349.4,0.205]
["bitfinex","ETHUSD",1736959648090,0.379665,3349.7,3349.4,0.205]
["bitfinex","ETHUSD",1736959648386,3.365015,3349.7,3349.4,0.205]
["bitfinex","ETHUSD",1736959648741,0.8114,3349.6,3349.4,0.205]
["bitfinex","ETHUSD",1736959649586,2.98552,3349.5,3349.4,0.205]
["bitfinex","ETHUSD",1736959649986,2.98561,3349.4,3348.9,0.205]
["bitfinex","ETHUSD",1736959650187,0.8114,3349.2,3348.4,0.205]
["bitfinex","ETHUSD",1736959650403,0.84120968,3349.2,3348.4,0.205]
["bitfinex","ETHUSD",1736959650569,3.79719,3349.2,3348.4,0.205]
["bitfinex","ETHUSD",1736959650768,3.79719,3349.2,3348.5,0.04895502]
["bitfinex","ETHUSD",1736959650954,0.8114,3349.2,3348.5,0.04895502]
["bitfinex","ETHUSD",1736959651354,3.59546447,3350.2,3348.8,2.9861]
["bitfinex","ETHUSD",1736959651355,0.8114,3349.8,3348.8,2.9861]
["bitfinex","ETHUSD",1736959651664,0.8114,3349.8,3348.9,2.98604]
["bitfinex","ETHUSD",1736959652049,0.8114,3349.8,3349.0,2.98592]
["bitfinex","ETHUSD",1736959652246,0.8114,3349.8,3348.7,8.76]
["bitfinex","ETHUSD",1736959652450,0.8114,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1736959653262,0.8114,3349.8,3348.8,2.98614]
["bitfinex","ETHUSD",1736959653598,0.8114,3349.8,3349.0,2.9859]
["bitfinex","ETHUSD",1736959655681,0.8114,3349.8,3349.1,2.98582]
["bitfinex","ETHUSD",1736959656604,3.0,3349.5,3348.7,8.76]
["bitfinex","ETHUSD",1736959656811,2.98579,3349.2,3348.9,0.205]
["bitfinex","ETHUSD",1736959656953,0.7671,3349.1,3348.9,0.205]
["bitfinex","ETHUSD",1736959657403,2.98596,3349.0,3348.7,8.76]
["bitfinex","ETHUSD",1736959657706,2.98596,3349.0,3347.7,2.98705]
["bitfinex","ETHUSD",1736959657707,2.98623,3348.7,3348.4,0.205]
["bitfinex","ETHUSD",1736959657907,3.75343,3348.6,3348.4,0.205]
["bitfinex","ETHUSD",1736959658207,0.92832397,3348.5,3348.4,0.205]
["bitfinex","ETHUSD",1736959658406,3.53641,3348.5,3348.4,0.205]
["bitfinex","ETHUSD",1736959658609,0.55,3348.5,3348.4,0.205]
["bitfinex","ETHUSD",1736959658790,0.7671,3348.6,3348.4,0.205]
["bitfinex","ETHUSD",1736959660692,5.98592,3349.1,3348.4,0.205]
["bitfinex","ETHUSD",1736959660693,0.7671,3348.9,3348.4,0.205]
["bitfinex","ETHUSD",1736959661814,0.7671,3348.9,3347.5,3.59455845]
["bitfinex","ETHUSD",1736959661815,0.55,3348.5,3347.5,3.59455845]
["bitfinex","ETHUSD",1736959661959,0.55,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1736959662165,0.55,3348.5,3347.8,0.205]
["bitfinex","ETHUSD",1736959662385,0.7671,3348.7,3347.8,0.205]
["bitfinex","ETHUSD",1736959662706,0.7671,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1736959663090,3.75334,3348.7,3347.8,0.205]
["bitfinex","ETHUSD",1736959663278,4.128674,3348.7,3347.8,3.19203]
["bitfinex","ETHUSD",1736959663708,0.7671,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1736959664063,0.7671,3348.7,3348.0,2.98678]
["bitfinex","ETHUSD",1736959664216,0.7671,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1736959664571,0.7671,3349.1,3348.2,0.02986449]
["bitfinex","ETHUSD",1736959664867,0.7671,3349.9,3348.5,3.0]
["bitfinex","ETHUSD",1736959665172,0.7671,3349.9,3349.3,2.98565]
["bitfinex","ETHUSD",1736959665368,0.7671,3349.9,3349.4,3.19058]
["bitfinex","ETHUSD",1736959667824,0.7671,3349.9,3349.4,0.205]
["bitfinex","ETHUSD",1736959668530,0.55,3349.8,3349.4,0.205]
["bitfinex","ETHUSD",1736959668896,0.7671,3349.9,3349.4,0.205]
["bitfinex","ETHUSD",1736959669730,0.76349708,3349.9,3349.4,0.205]
["bitfinex","ETHUSD",1736959670630,2.98536,3349.7,3348.8,2.99693]
["bitfinex","ETHUSD",1736959670929,2.98545,3349.6,3348.9,0.205]
["bitfinex","ETHUSD",1736959671138,2.98545,3349.6,3348.7,8.76]
["bitfinex","ETHUSD",1736959671139,0.02980968,3349.5,3348.7,0.61252355]
["bitfinex","ETHUSD",1736959671428,3.49406822,3349.7,3348.7,0.61252355]
["bitfinex","ETHUSD",1736959671429,2.98577,3349.3,3348.9,0.205]
["bitfinex","ETHUSD",1736959672421,0.55,3349.3,3348.9,0.205]
["bitfinex","ETHUSD",1736959672938,0.7953,3349.5,3348.9,0.205]
["bitfinex","ETHUSD",1736959674707,0.7953,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1736959674905,0.7953,3349.7,3349.1,0.320175]
["bitfinex","ETHUSD",1736959676344,0.7953,3349.7,3348.9,0.205]
["bitfinex","ETHUSD",1736959676345,0.57980968,3349.6,3348.9,0.205]
["bitfinex","ETHUSD",1736959676642,2.98552,3349.5,3348.9,0.205]
["bitfinex","ETHUSD",1736959676810,3.0,3349.4,3348.9,0.205]
["bitfinex","ETHUSD",1736959677627,3.55,3349.6,3348.9,0.205]
["bitfinex","ETHUSD",1736959677834,3.53544,3349.6,3348.9,0.205]
["bitfinex","ETHUSD",1736959678041,0.733074,3349.5,3348.9,0.205]
["bitfinex","ETHUSD",1736959678331,2.98561,3349.4,3348.9,0.205]
["bitfinex","ETHUSD",1736959678734,3.733074,3349.5,3348.9,0.205]
["bitfinex","ETHUSD",1736959679030,0.7953,3349.7,3348.9,3.19104]
["bitfinex","ETHUSD",1736959679281,3.7953,3349.7,3348.9,3.19104]
["bitfinex","ETHUSD",1736959679883,4.473358,3349.7,3348.9,0.205]
["bitfinex","ETHUSD",1736959680080,0.55,3349.6,3348.4,0.0108]
["bitfinex","ETHUSD",1736959680234,0.55,3349.4,3348.9,0.204]
["bitfinex","ETHUSD",1736959680587,2.98572,3349.3,3348.4,2.99727]
["bitfinex","ETHUSD",1736959680731,4.458728,3349.7,3348.5,0.23386173]
["bitfinex","ETHUSD",1736959680732,0.7953,3349.2,3348.5,0.23386173]
["bitfinex","ETHUSD",1736959680936,0.7953,3350.0,3349.2,0.0108]
["bitfinex","ETHUSD",1736959681170,0.378019,3349.9,3349.2,0.0108]
["bitfinex","ETHUSD",1736959681366,0.40782868,3349.9,3349.2,0.0108]
["bitfinex","ETHUSD",1736959681647,0.378019,3349.9,3348.9,0.0108]
["bitfinex","ETHUSD",1736959681876,3.7804,3350.0,3348.9,0.0108]
["bitfinex","ETHUSD",1736959682085,0.7953,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1736959682646,3.0,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1736959682859,0.7953,3350.3,3349.6,0.204]
["bitfinex","ETHUSD",1736959683186,3.7953,3350.3,3349.6,0.204]
["bitfinex","ETHUSD",1736959685083,0.55,3350.0,3349.0,8.76]
["bitfinex","ETHUSD",1736959685289,0.57980968,3350.0,3349.0,8.76]
["bitfinex","ETHUSD",1736959685741,0.55,3350.0,3349.1,0.204]
["bitfinex","ETHUSD",1736959686494,2.98543,3349.6,3349.1,0.204]
["bitfinex","ETHUSD",1736959686699,3.8194,3349.5,3349.1,0.204]
["bitfinex","ETHUSD",1736959687390,4.499883,3349.5,3349.0,8.964]
["bitfinex","ETHUSD",1736959687679,3.8194,3349.5,3349.0,0.204]
["bitfinex","ETHUSD",1736959687879,3.49406822,3349.9,3349.0,3.18995]
["bitfinex","ETHUSD",1736959687880,0.8194,3349.9,3349.0,3.18995]
["bitfinex","ETHUSD",1736959688683,3.8194,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1736959688991,3.8194,3349.9,3349.0,38.18995]
["bitfinex","ETHUSD",1736959689343,0.57980968,3349.8,3349.0,0.204]
["bitfinex","ETHUSD",1736959689596,3.0,3349.5,3349.0,0.204]
["bitfinex","ETHUSD",1736959690289,0.8194,3349.9,3349.2,0.0108]
["bitfinex","ETHUSD",1736959690441,0.8194,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1736959690780,0.8194,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1736959691261,3.8194,3350.2,3349.3,2.98564]
["bitfinex","ETHUSD",1736959691456,4.2540501,3350.2,3349.3,2.98564]
["bitfinex","ETHUSD",1736959692276,2.98507,3350.0,3349.2,0.0108]
["bitfinex","ETHUSD",1736959692486,0.55,3350.1,3349.2,0.0108]
["bitfinex","ETHUSD",1736959692487,2.98516,3349.9,3349.2,0.0108]
["bitfinex","ETHUSD",1736959692690,3.0,3350.0,3349.2,0.0108]
["bitfinex","ETHUSD",1736959692896,3.0,3350.0,3349.2,2.99653]
["bitfinex","ETHUSD",1736959693264,0.57980968,3349.9,3348.9,0.0108]
["bitfinex","ETHUSD",1736959693479,0.57980968,3349.9,3348.9,0.204]
["bitfinex","ETHUSD",1736959693480,0.8194,3349.5,3348.9,0.204]
["bitfinex","ETHUSD",1736959693664,0.8194,3349.8,3348.9,0.204]
["bitfinex","ETHUSD",1736959693859,0.8194,3349.8,3349.1,2.98583]
["bitfinex","ETHUSD",1736959694063,3.8194,3349.8,3348.9,3.19001]
["bitfinex","ETHUSD",1736959694867,3.8194,3349.8,3348.9,3.510091]
["bitfinex","ETHUSD",1736959695900,3.8194,3349.8,3349.0,2.98594]
["bitfinex","ETHUSD",1736959696063,0.8194,3349.8,3348.9,0.524081]
["bitfinex","ETHUSD",1736959696405,2.98479,3350.4,3349.0,0.0108]
["bitfinex","ETHUSD",1736959696550,3.0,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1736959696750,3.0,3350.3,3349.3,2.98565]
["bitfinex","ETHUSD",1736959696994,0.57980968,3350.5,3349.4,0.597152]
["bitfinex","ETHUSD",1736959697297,2.98488,3350.3,3349.3,2.98565]
["bitfinex","ETHUSD",1736959697607,2.98488,3350.3,3349.3,37.98565]
["bitfinex","ETHUSD",1736959697895,0.8194,3350.6,3349.3,35.0]
["bitfinex","ETHUSD",1736959698189,0.8194,3350.6,3349.7,2.98527]
["bitfinex","ETHUSD",1736959698748,0.8194,3350.6,3349.4,0.0108]
["bitfinex","ETHUSD",1736959698950,0.8194,3351.0,3349.8,2.98525]
["bitfinex","ETHUSD",1736959699155,0.8194,3351.0,3350.3,2.99559]
["bitfinex","ETHUSD",1736959699471,0.8194,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1736959699669,0.8194,3351.4,3350.6,2.9845]
["bitfinex","ETHUSD",1736959699870,0.8194,3351.4,3350.6,2.98449]
["bitfinex","ETHUSD",1736959700273,0.8194,3351.4,3350.6,0.299529]
["bitfinex","ETHUSD",1736959700514,3.80263,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1736959700650,3.80263,3352.1,3351.2,0.204]
["bitfinex","ETHUSD",1736959700867,0.8194,3352.1,3351.2,0.204]
["bitfinex","ETHUSD",1736959701067,0.8194,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1736959701790,0.8194,3352.1,3351.4,0.04063496]
["bitfinex","ETHUSD",1736959701954,0.8194,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1736959702199,0.8194,3352.8,3352.0,0.02982987]
["bitfinex","ETHUSD",1736959702397,0.8194,3353.2,3352.2,0.0108]
["bitfinex","ETHUSD",1736959702606,0.8194,3353.2,3352.3,0.204]
["bitfinex","ETHUSD",1736959702757,1.05794,3353.1,3352.3,0.204]
["bitfinex","ETHUSD",1736959704081,0.57980968,3353.0,3352.3,0.204]
["bitfinex","ETHUSD",1736959704385,0.55,3352.8,3352.3,0.204]
["bitfinex","ETHUSD",1736959704598,3.0,3352.6,3352.3,0.204]
["bitfinex","ETHUSD",1736959704996,2.98278,3352.6,3352.3,0.204]
["bitfinex","ETHUSD",1736959705198,2.98258,3352.8,3352.3,0.204]
["bitfinex","ETHUSD",1736959705714,3.0,3352.7,3352.3,0.204]
["bitfinex","ETHUSD",1736959706599,2.98281,3352.6,3352.3,0.204]
["bitfinex","ETHUSD",1736959706816,3.0,3352.8,3352.3,0.204]
["bitfinex","ETHUSD",1736959706963,0.8194,3352.9,3352.3,0.204]
["bitfinex","ETHUSD",1736959707496,3.0,3352.8,3352.3,0.204]
["bitfinex","ETHUSD",1736959707794,0.8194,3352.9,3352.3,0.204]
["bitfinex","ETHUSD",1736959708369,0.55,3352.8,3352.3,0.204]
["bitfinex","ETHUSD",1736959708773,0.02980968,3352.7,3352.3,0.204]
["bitfinex","ETHUSD",1736959709433,3.0,3352.6,3352.3,0.204]
["bitfinex","ETHUSD",1736959710439,0.55,3352.4,3352.0,0.204]
["bitfinex","ETHUSD",1736959710820,3.0,3352.0,3351.1,0.0108]
["bitfinex","ETHUSD",1736959711036,3.0,3352.0,3351.6,0.204]
["bitfinex","ETHUSD",1736959711994,3.0,3352.2,3351.6,0.204]
["bitfinex","ETHUSD",1736959712193,3.0,3352.4,3351.6,0.204]
["bitfinex","ETHUSD",1736959712393,3.80228,3352.5,3351.6,0.204]
["bitfinex","ETHUSD",1736959712852,3.0,3352.4,3351.6,0.204]
["bitfinex","ETHUSD",1736959713533,1.230228,3352.4,3351.6,0.204]
["bitfinex","ETHUSD",1736959713733,3.0,3352.2,3351.6,0.204]
["bitfinex","ETHUSD",1736959713917,0.680228,3352.4,3351.6,0.204]
["bitfinex","ETHUSD",1736959714121,0.8194,3352.5,3351.6,0.204]
["bitfinex","ETHUSD",1736959714320,0.7778,3353.1,3351.8,8.76]
["bitfinex","ETHUSD",1736959714573,0.7778,3353.1,3352.2,2.98306]
["bitfinex","ETHUSD",1736959714739,0.7778,3353.1,3352.2,11.74306]
["bitfinex","ETHUSD",1736959715451,0.7778,3353.1,3352.4,2.98289]
["bitfinex","ETHUSD",1736959715622,0.7778,3353.1,3352.3,8.76]
["bitfinex","ETHUSD",1736959717871,0.7778,3353.1,3352.3,11.74301]
["bitfinex","ETHUSD",1736959718178,0.7778,3353.1,3352.3,8.76]
["bitfinex","ETHUSD",1736959718465,0.7778,3353.1,3352.3,11.74301]
["bitfinex","ETHUSD",1736959719071,3.0,3353.2,3352.5,0.0108]
["bitfinex","ETHUSD",1736959719388,3.0,3353.2,3352.6,0.204]
["bitfinex","ETHUSD",1736959720065,3.0,3353.2,3352.6,8.964]
["bitfinex","ETHUSD",1736959720261,3.0,3353.2,3352.7,8.76]
["bitfinex","ETHUSD",1736959720880,3.0,3353.2,3352.8,8.76]
["bitfinex","ETHUSD",1736959721383,9.76,3353.3,3352.8,8.76]
["bitfinex","ETHUSD",1736959721953,2.98249,3352.9,3352.8,8.76]
["bitfinex","ETHUSD",1736959722160,5.98249,3352.9,3352.8,8.76]
["bitfinex","ETHUSD",1736959722470,6.75099,3352.9,3352.8,8.76]
["bitfinex","ETHUSD",1736959724038,7.976089,3352.9,3352.8,8.76]
["bitfinex","ETHUSD",1736959724239,2.98302,3352.3,3352.2,0.0008]
["bitfinex","ETHUSD",1736959724451,10.79121833,3352.3,3352.2,0.0008]
["bitfinex","ETHUSD",1736959724805,10.79121833,3352.3,3351.0,0.204]
["bitfinex","ETHUSD",1736959724806,0.55,3351.9,3351.0,0.204]
["bitfinex","ETHUSD",1736959725022,3.0,3351.4,3350.8,0.204]
["bitfinex","ETHUSD",1736959725306,2.98383,3351.4,3350.8,0.204]
["bitfinex","ETHUSD",1736959725505,4.3185,3351.3,3350.7,8.76]
["bitfinex","ETHUSD",1736959725911,6.75245,3351.3,3350.7,8.76]
["bitfinex","ETHUSD",1736959726111,0.7685,3351.3,3350.7,8.76]
["bitfinex","ETHUSD",1736959726399,2.98465,3350.5,3350.1,0.204]
["bitfinex","ETHUSD",1736959726701,3.75315,3350.5,3350.1,0.204]
["bitfinex","ETHUSD",1736959727225,0.7685,3350.5,3350.1,0.204]
["bitfinex","ETHUSD",1736959727573,3.7685,3350.5,3350.1,0.204]
["bitfinex","ETHUSD",1736959727812,0.7685,3350.5,3350.1,0.204]
["bitfinex","ETHUSD",1736959728018,0.7685,3351.0,3350.1,0.204]
["bitfinex","ETHUSD",1736959728169,3.75268,3351.0,3350.2,0.318907]
["bitfinex","ETHUSD",1736959728374,3.75268,3351.0,3350.1,0.204]
["bitfinex","ETHUSD",1736959728615,3.0,3350.9,3350.1,0.204]
["bitfinex","ETHUSD",1736959729714,3.48969833,3351.6,3350.3,0.0108]
["bitfinex","ETHUSD",1736959730019,3.73858,3351.7,3350.6,2.98451]
["bitfinex","ETHUSD",1736959730326,5.98366,3351.6,3350.7,35.0]
["bitfinex","ETHUSD",1736959730473,2.98366,3351.6,3350.7,35.0]
["bitfinex","ETHUSD",1736959732522,2.9838,3351.5,3350.7,35.0]
["bitfinex","ETHUSD",1736959733309,3.0,3351.4,3350.4,8.76]
["bitfinex","ETHUSD",1736959733623,2.98429,3350.9,3350.4,8.76]
["bitfinex","ETHUSD",1736959733932,0.755,3351.0,3350.4,8.76]
["bitfinex","ETHUSD",1736959734810,6.73891,3351.3,3350.4,8.76]
["bitfinex","ETHUSD",1736959735024,3.0,3351.2,3350.4,11.7447]
["bitfinex","ETHUSD",1736959735327,3.0,3351.2,3350.5,0.0108]
["bitfinex","ETHUSD",1736959735509,6.739,3351.3,3350.5,0.0108]
["bitfinex","ETHUSD",1736959735691,3.755,3351.3,3350.5,0.0108]
["bitfinex","ETHUSD",1736959737375,6.73891,3351.3,3350.5,0.0108]
["bitfinex","ETHUSD",1736959737734,4.00692083,3351.2,3350.5,0.0108]
["bitfinex","ETHUSD",1736959739204,1.02286083,3351.2,3350.6,0.204]
["bitfinex","ETHUSD",1736959739400,2.98412,3351.1,3350.6,0.204]
["bitfinex","ETHUSD",1736959739782,2.98412,3351.1,3350.5,0.0108]
["bitfinex","ETHUSD",1736959740016,2.98412,3351.1,3350.5,0.204]
["bitfinex","ETHUSD",1736959740218,1.12516792,3351.1,3350.5,0.204]
["bitfinex","ETHUSD",1736959740418,3.755,3351.3,3350.5,0.204]
["bitfinex","ETHUSD",1736959740616,3.70640783,3351.7,3350.6,0.02984338]
["bitfinex","ETHUSD",1736959740817,2.98367,3351.6,3350.7,0.204]
["bitfinex","ETHUSD",1736959742087,2.98374,3351.5,3350.7,0.204]
["bitfinex","ETHUSD",1736959742293,0.55,3351.3,3350.5,8.76]
["bitfinex","ETHUSD",1736959742521,3.55,3351.3,3350.5,8.964]
["bitfinex","ETHUSD",1736959742722,2.98425,3351.0,3350.5,8.964]
["bitfinex","ETHUSD",1736959742929,3.55,3351.3,3349.9,0.0108]
["bitfinex","ETHUSD",1736959742930,2.98439,3350.8,3349.9,0.0108]
["bitfinex","ETHUSD",1736959743606,0.55,3351.2,3350.0,2.98505]
["bitfinex","ETHUSD",1736959743935,0.7939,3351.4,3350.4,0.0108]
["bitfinex","ETHUSD",1736959744237,2.98376,3351.5,3350.5,2.98456]
["bitfinex","ETHUSD",1736959744538,3.7939,3351.7,3350.5,2.98456]
["bitfinex","ETHUSD",1736959744539,6.7775,3351.7,3350.5,0.0108]
["bitfinex","ETHUSD",1736959745036,3.7939,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1736959745240,3.7939,3351.7,3350.8,9.059523]
["bitfinex","ETHUSD",1736959745532,5.98357,3351.7,3350.9,0.2148]
["bitfinex","ETHUSD",1736959746140,3.0,3351.7,3350.9,0.2148]
["bitfinex","ETHUSD",1736959746324,3.0,3351.5,3350.9,0.2148]
["bitfinex","ETHUSD",1736959746894,3.0,3351.7,3350.9,0.2148]
["bitfinex","ETHUSD",1736959747127,3.0,3351.7,3351.0,0.91990943]
["bitfinex","ETHUSD",1736959747334,3.0,3351.5,3351.0,0.91990943]
["bitfinex","ETHUSD",1736959747532,3.0,3351.7,3350.9,0.2148]
["bitfinex","ETHUSD",1736959748249,3.53030537,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1736959748551,5.69431537,3352.7,3351.7,2.98353]
["bitfinex","ETHUSD",1736959748700,2.71160537,3353.0,3351.8,0.02983007]
["bitfinex","ETHUSD",1736959748897,2.71160537,3353.0,3352.1,8.7708]
["bitfinex","ETHUSD",1736959748898,4.25698791,3353.0,3352.1,8.7708]
["bitfinex","ETHUSD",1736959749134,3.801,3353.2,3352.2,11.74311]
["bitfinex","ETHUSD",1736959749358,3.801,3353.2,3352.3,8.76]
["bitfinex","ETHUSD",1736959749701,2.9823,3353.2,3352.3,8.76]
["bitfinex","ETHUSD",1736959750195,2.9823,3353.2,3352.3,11.74299]
["bitfinex","ETHUSD",1736959750399,2.9823,3353.2,3352.3,8.76]
["bitfinex","ETHUSD",1736959750747,9.76,3353.3,3352.4,8.76]
["bitfinex","ETHUSD",1736959751247,2.9823,3353.2,3352.4,8.76]
["bitfinex","ETHUSD",1736959751400,5.9823,3353.2,3352.4,8.76]
["bitfinex","ETHUSD",1736959752216,2.98232,3353.1,3352.4,8.76]
["bitfinex","ETHUSD",1736959754161,9.76,3353.3,3352.5,8.7708]
["bitfinex","ETHUSD",1736959754511,9.76,3353.3,3352.7,11.74263]
["bitfinex","ETHUSD",1736959755169,2.98248,3353.0,3352.7,8.76]
["bitfinex","ETHUSD",1736959755318,2.98251,3352.9,3352.7,8.76]
["bitfinex","ETHUSD",1736959755518,2.98258,3352.8,3352.7,8.76]
["bitfinex","ETHUSD",1736959755876,2.98258,3352.8,3352.0,0.0108]
["bitfinex","ETHUSD",1736959755877,3.55,3352.7,3352.0,0.204]
["bitfinex","ETHUSD",1736959756033,2.9832,3352.1,3352.0,0.204]
["bitfinex","ETHUSD",1736959756863,5.9832,3352.1,3352.0,0.204]
["bitfinex","ETHUSD",1736959757167,2.98365,3351.6,3351.4,0.204]
["bitfinex","ETHUSD",1736959757673,3.0,3351.6,3351.0,0.0108]
["bitfinex","ETHUSD",1736959757849,2.98398,3351.3,3350.9,0.204]
["bitfinex","ETHUSD",1736959758267,2.984,3351.2,3350.9,0.204]
["bitfinex","ETHUSD",1736959758652,2.9842,3351.0,3350.8,0.204]
["bitfinex","ETHUSD",1736959758981,2.9842,3351.0,3350.5,0.0108]
["bitfinex","ETHUSD",1736959758982,3.0,3350.9,3350.4,0.204]
["bitfinex","ETHUSD",1736959759193,3.02980968,3350.9,3350.4,0.204]
["bitfinex","ETHUSD",1736959759338,2.98438,3350.8,3350.4,0.204]
["bitfinex","ETHUSD",1736959762318,3.48850889,3351.3,3350.4,0.204]
["bitfinex","ETHUSD",1736959762469,2.9843,3350.9,3350.4,0.204]
["bitfinex","ETHUSD",1736959762664,3.0,3351.0,3350.4,0.204]
["bitfinex","ETHUSD",1736959762864,2.9837,3351.6,3350.4,0.204]
["bitfinex","ETHUSD",1736959762865,3.48850889,3351.7,3350.5,0.0108]
["bitfinex","ETHUSD",1736959763097,2.98385,3351.4,3350.5,9.66828]
["bitfinex","ETHUSD",1736959765085,2.98392,3351.3,3350.5,9.66828]
["bitfinex","ETHUSD",1736959765395,2.98414,3351.1,3350.5,8.7708]
["bitfinex","ETHUSD",1736959766197,3.0,3351.3,3350.5,8.7708]
["bitfinex","ETHUSD",1736959766392,2.984,3351.2,3350.5,8.7708]
["bitfinex","ETHUSD",1736959766999,2.98427,3350.9,3350.4,0.204]
["bitfinex","ETHUSD",1736959767316,0.7517,3351.1,3350.2,0.0108]
["bitfinex","ETHUSD",1736959767317,3.357967,3350.8,3350.2,0.2148]
["bitfinex","ETHUSD",1736959768323,3.357967,3350.8,3349.8,0.2148]
["bitfinex","ETHUSD",1736959768324,2.98466,3350.5,3349.8,0.2148]
["bitfinex","ETHUSD",1736959768613,2.98457,3350.6,3349.8,0.2148]
["bitfinex","ETHUSD",1736959769325,2.98457,3350.6,3349.9,0.204]
["bitfinex","ETHUSD",1736959770678,3.357987,3350.8,3349.9,0.204]
["bitfinex","ETHUSD",1736959771215,3.357987,3350.8,3349.8,2.99603]
["bitfinex","ETHUSD",1736959771375,3.357987,3350.8,3349.9,8.964]
["bitfinex","ETHUSD",1736959772769,2.98439,3350.8,3349.9,11.94913]
["bitfinex","ETHUSD",1736959773196,3.0,3350.9,3349.9,11.94913]
["bitfinex","ETHUSD",1736959773398,3.0,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1736959773601,3.0,3350.9,3350.1,0.0108]
["bitfinex","ETHUSD",1736959774873,3.0,3350.9,3350.3,11.74475]
["bitfinex","ETHUSD",1736959775711,5.69669992,3351.2,3350.3,11.74475]
["bitfinex","ETHUSD",1736959775870,2.98355,3351.8,3350.6,0.0108]
["bitfinex","ETHUSD",1736959776075,2.98331,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1736959776276,2.98331,3352.0,3350.8,8.76]
["bitfinex","ETHUSD",1736959776277,5.69582992,3352.2,3351.3,0.0108]
["bitfinex","ETHUSD",1736959776495,3.36264291,3352.2,3351.3,0.0108]
["bitfinex","ETHUSD",1736959776708,2.98383,3351.4,3351.1,0.204]
["bitfinex","ETHUSD",1736959776887,2.984,3351.2,3351.1,0.204]
["bitfinex","ETHUSD",1736959777071,5.984,3351.2,3351.1,0.204]
["bitfinex","ETHUSD",1736959777284,6.85366999,3351.2,3351.1,0.204]
["bitfinex","ETHUSD",1736959779075,2.98414,3351.1,3350.4,0.2148]
["bitfinex","ETHUSD",1736959779481,2.98422,3351.0,3350.4,0.2148]
["bitfinex","ETHUSD",1736959780118,2.98425,3351.0,3350.4,0.2148]
["bitfinex","ETHUSD",1736959780301,3.0,3350.9,3350.4,0.2148]
["bitfinex","ETHUSD",1736959780486,2.98437,3350.8,3350.4,0.2148]
["bitfinex","ETHUSD",1736959780686,2.98437,3350.8,3350.4,0.0108]
["bitfinex","ETHUSD",1736959780939,3.0,3350.9,3350.4,0.0108]
["bitfinex","ETHUSD",1736959781143,3.51629992,3351.6,3350.5,2.9846]
["bitfinex","ETHUSD",1736959781440,3.0,3351.5,3350.7,2.99518]
["bitfinex","ETHUSD",1736959782824,0.8036,3351.9,3350.7,2.99518]
["bitfinex","ETHUSD",1736959782825,3.51629992,3351.9,3350.8,8.76]
["bitfinex","ETHUSD",1736959783009,3.0,3351.8,3351.0,0.0108]
["bitfinex","ETHUSD",1736959783208,3.0,3351.8,3351.0,8.7708]
["bitfinex","ETHUSD",1736959783548,5.69582992,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1736959783718,5.69582992,3352.2,3351.3,1.13469243]
["bitfinex","ETHUSD",1736959784052,0.8036,3352.5,3351.3,4.11859243]
["bitfinex","ETHUSD",1736959784053,2.98296,3352.4,3351.3,4.11859243]
["bitfinex","ETHUSD",1736959784232,3.51629992,3352.5,3351.3,4.11859243]
["bitfinex","ETHUSD",1736959784404,3.0,3352.1,3351.3,4.11859243]
["bitfinex","ETHUSD",1736959785721,2.98349,3351.8,3351.1,0.204]
["bitfinex","ETHUSD",1736959786213,5.98349,3351.8,3351.1,0.204]
["bitfinex","ETHUSD",1736959786717,0.8036,3352.5,3351.4,0.0108]
["bitfinex","ETHUSD",1736959786901,0.8036,3352.8,3351.8,0.0108]
["bitfinex","ETHUSD",1736959787106,2.98278,3352.6,3351.8,0.0108]
["bitfinex","ETHUSD",1736959787301,3.0,3352.5,3351.8,0.0108]
["bitfinex","ETHUSD",1736959788613,3.0,3352.7,3351.8,8.7708]
["bitfinex","ETHUSD",1736959788815,2.71269992,3353.0,3352.0,0.0108]
["bitfinex","ETHUSD",1736959789144,0.8036,3353.2,3352.3,8.608459]
["bitfinex","ETHUSD",1736959789462,14.91269992,3353.3,3352.5,8.608459]
["bitfinex","ETHUSD",1736959789615,3.0,3353.2,3352.5,11.591289]
["bitfinex","ETHUSD",1736959789913,12.2,3353.3,3352.8,8.608459]
["bitfinex","ETHUSD",1736959790113,12.2,3353.3,3352.8,11.590989]
["bitfinex","ETHUSD",1736959790355,12.2,3353.3,3352.8,8.608459]
["bitfinex","ETHUSD",1736959791959,12.2,3353.3,3352.9,8.608459]
["bitfinex","ETHUSD",1736959792159,12.2,3353.3,3352.8,8.608459]
["bitfinex","ETHUSD",1736959792331,12.2,3353.3,3352.9,8.608459]
["bitfinex","ETHUSD",1736959795467,12.2,3353.3,3352.8,8.608459]
["bitfinex","ETHUSD",1736959796678,12.2,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736959796961,12.2,3353.3,3353.2,3.18622]
["bitfinex","ETHUSD",1736959797314,12.2,3353.3,3353.2,0.204]
["bitfinex","ETHUSD",1736959801867,15.18215,3353.3,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959802160,12.2,3353.3,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959802367,2.98231,3353.1,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959802523,2.98241,3353.0,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959802923,4.40395235,3353.2,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959803550,12.2,3353.3,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959804285,15.18215,3353.3,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959804484,2.98225,3353.2,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959804652,2.98248,3353.0,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959804854,3.280738,3352.9,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959805372,7.615638,3352.9,3352.8,1.4244487]
["bitfinex","ETHUSD",1736959805696,2.98344,3351.9,3351.1,0.203]
["bitfinex","ETHUSD",1736959805879,3.376834,3351.8,3351.1,0.203]
["bitfinex","ETHUSD",1736959806255,3.0,3352.0,3351.1,3.187]
["bitfinex","ETHUSD",1736959806457,0.7849,3352.5,3351.2,0.0108]
["bitfinex","ETHUSD",1736959806795,0.7849,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1736959807137,3.7849,3352.5,3351.8,0.0108]
["bitfinex","ETHUSD",1736959807573,3.7849,3352.5,3351.5,2.98366]
["bitfinex","ETHUSD",1736959807574,2.98302,3352.3,3351.4,2.9838]
["bitfinex","ETHUSD",1736959807771,3.359912,3352.2,3351.3,8.619259]
["bitfinex","ETHUSD",1736959808094,3.0,3352.0,3351.3,8.619259]
["bitfinex","ETHUSD",1736959808594,2.9833,3352.0,3351.3,8.619259]
["bitfinex","ETHUSD",1736959808790,3.0,3352.1,3351.3,8.619259]
["bitfinex","ETHUSD",1736959809194,2.98323,3352.1,3351.3,8.619259]
["bitfinex","ETHUSD",1736959809391,0.376792,3352.2,3351.3,8.619259]
["bitfinex","ETHUSD",1736959809392,3.3193122,3352.0,3351.3,8.619259]
["bitfinex","ETHUSD",1736959809601,3.3193122,3352.0,3351.4,0.203]
["bitfinex","ETHUSD",1736959809760,0.3360022,3352.0,3351.4,0.203]
["bitfinex","ETHUSD",1736959810090,0.7849,3352.5,3351.5,0.02983719]
["bitfinex","ETHUSD",1736959810276,3.76775,3352.5,3351.5,2.9837]
["bitfinex","ETHUSD",1736959810591,3.76775,3352.5,3351.5,11.592159]
["bitfinex","ETHUSD",1736959810942,3.76775,3352.5,3351.6,37.98363]
["bitfinex","ETHUSD",1736959811186,3.0,3352.7,3351.8,0.0108]
["bitfinex","ETHUSD",1736959811399,0.7849,3352.9,3352.0,2.98326]
["bitfinex","ETHUSD",1736959811560,3.7674,3352.9,3352.0,2.98326]
["bitfinex","ETHUSD",1736959811755,0.7849,3352.9,3351.8,0.0108]
["bitfinex","ETHUSD",1736959812101,0.55,3352.4,3351.7,8.608459]
["bitfinex","ETHUSD",1736959812300,3.55,3352.5,3351.7,8.608459]
["bitfinex","ETHUSD",1736959812588,3.55,3352.5,3351.5,0.203]
["bitfinex","ETHUSD",1736959812589,3.55,3352.1,3351.5,0.203]
["bitfinex","ETHUSD",1736959813092,2.98313,3352.2,3351.5,0.203]
["bitfinex","ETHUSD",1736959813587,5.98304,3352.3,3351.5,0.203]
["bitfinex","ETHUSD",1736959814085,3.0,3352.3,3351.5,0.203]
["bitfinex","ETHUSD",1736959814243,2.98269,3352.7,3351.7,0.0108]
["bitfinex","ETHUSD",1736959814444,3.92884458,3352.6,3351.7,2.99434]
["bitfinex","ETHUSD",1736959814646,0.94608458,3352.6,3351.7,0.0108]
["bitfinex","ETHUSD",1736959814991,2.7107658,3353.2,3352.2,8.619259]
["bitfinex","ETHUSD",1736959815161,16.6449,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1736959815491,5.7107658,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1736959815840,8.6930058,3353.2,3352.4,35.0]
["bitfinex","ETHUSD",1736959816079,8.6930058,3353.2,3352.5,0.203]
["bitfinex","ETHUSD",1736959816393,9.50815052,3353.2,3352.5,0.203]
["bitfinex","ETHUSD",1736959816885,6.52591052,3353.2,3352.5,0.203]
["bitfinex","ETHUSD",1736959817053,2.98233,3353.1,3352.5,0.203]
["bitfinex","ETHUSD",1736959817897,6.79744472,3353.2,3352.5,0.203]
["bitfinex","ETHUSD",1736959819251,5.9823,3353.2,3352.5,0.203]
["bitfinex","ETHUSD",1736959820400,0.55,3353.0,3352.3,8.608459]
["bitfinex","ETHUSD",1736959820552,3.53244,3353.0,3352.3,8.608459]
["bitfinex","ETHUSD",1736959820749,5.98226,3353.2,3352.3,11.591459]
["bitfinex","ETHUSD",1736959821052,18.3,3353.3,3352.4,8.63828455]
["bitfinex","ETHUSD",1736959821267,18.3,3353.3,3352.5,1.19323645]
["bitfinex","ETHUSD",1736959821500,18.3,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1736959821805,3.0,3352.9,3352.5,0.0108]
["bitfinex","ETHUSD",1736959822098,1.3071,3352.8,3352.4,8.608459]
["bitfinex","ETHUSD",1736959822292,2.08664202,3352.8,3352.4,8.608459]
["bitfinex","ETHUSD",1736959822650,2.98267,3352.7,3352.4,8.608459]
["bitfinex","ETHUSD",1736959822850,0.02980968,3352.6,3351.9,0.0108]
["bitfinex","ETHUSD",1736959823054,0.02980968,3352.6,3351.6,37.98362]
["bitfinex","ETHUSD",1736959823055,2.98307,3352.3,3351.7,0.203]
["bitfinex","ETHUSD",1736959823284,3.01287968,3352.3,3351.7,0.203]
["bitfinex","ETHUSD",1736959823607,2.98307,3352.3,3351.7,0.203]
["bitfinex","ETHUSD",1736959823772,3.55,3352.6,3351.7,0.203]
["bitfinex","ETHUSD",1736959824107,3.0,3352.4,3351.7,0.203]
["bitfinex","ETHUSD",1736959826294,3.0,3352.4,3351.8,2.9834]
["bitfinex","ETHUSD",1736959826596,3.0,3352.4,3351.7,0.203]
["bitfinex","ETHUSD",1736959827496,3.0,3352.4,3351.7,3.18653]
["bitfinex","ETHUSD",1736959827706,3.0,3352.4,3351.7,0.203]
["bitfinex","ETHUSD",1736959827860,0.3,3352.3,3351.7,0.203]
["bitfinex","ETHUSD",1736959828057,3.28303,3352.3,3351.7,0.203]
["bitfinex","ETHUSD",1736959828255,3.0,3352.4,3351.7,0.203]
["bitfinex","ETHUSD",1736959828561,3.7571,3352.8,3351.7,0.203]
["bitfinex","ETHUSD",1736959828761,3.73975,3352.8,3351.7,0.203]
["bitfinex","ETHUSD",1736959829175,0.7571,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1736959829465,3.48832015,3353.1,3352.1,2.98315]
["bitfinex","ETHUSD",1736959829466,7.22774015,3353.1,3352.1,2.98315]
["bitfinex","ETHUSD",1736959829673,5.65724401,3353.0,3352.0,2.98329]
["bitfinex","ETHUSD",1736959830653,5.9825,3352.9,3351.9,8.608459]
["bitfinex","ETHUSD",1736959830867,5.9825,3352.9,3352.0,2.98328]
["bitfinex","ETHUSD",1736959831163,5.9825,3352.9,3352.0,4.1638339]
["bitfinex","ETHUSD",1736959831320,5.9825,3352.9,3351.9,8.608459]
["bitfinex","ETHUSD",1736959831321,3.0,3352.9,3351.9,8.608459]
["bitfinex","ETHUSD",1736959831519,0.02980968,3352.8,3351.9,8.608459]
["bitfinex","ETHUSD",1736959831717,0.7571,3352.5,3351.9,8.608459]
["bitfinex","ETHUSD",1736959832339,0.7571,3352.5,3352.0,0.05459307]
["bitfinex","ETHUSD",1736959832520,3.78690968,3352.5,3352.0,0.05459307]
["bitfinex","ETHUSD",1736959832855,0.67696897,3352.4,3352.0,0.05459307]
["bitfinex","ETHUSD",1736959833058,2.98319,3352.2,3352.0,0.05459307]
["bitfinex","ETHUSD",1736959833209,2.9832,3352.1,3352.0,0.05459307]
["bitfinex","ETHUSD",1736959833404,2.9832,3352.1,3351.7,0.203]
["bitfinex","ETHUSD",1736959833631,6.47137015,3352.3,3351.7,0.203]
["bitfinex","ETHUSD",1736959833960,1.08883291,3352.2,3351.8,0.05464269]
["bitfinex","ETHUSD",1736959834141,4.07197291,3352.2,3351.8,0.05464269]
["bitfinex","ETHUSD",1736959834345,4.07197291,3352.2,3351.7,0.203]
["bitfinex","ETHUSD",1736959834639,4.07197291,3352.2,3351.8,0.05464269]
["bitfinex","ETHUSD",1736959834845,0.7908,3352.1,3351.7,0.203]
["bitfinex","ETHUSD",1736959835165,0.83510931,3352.0,3351.7,0.203]
["bitfinex","ETHUSD",1736959835362,0.83510931,3352.0,3351.8,0.05281018]
["bitfinex","ETHUSD",1736959835546,0.83510931,3352.0,3351.7,0.203]
["bitfinex","ETHUSD",1736959835968,0.83510931,3352.0,3351.9,0.05278537]
["bitfinex","ETHUSD",1736959836176,0.83510931,3352.0,3351.8,0.05281018]
["bitfinex","ETHUSD",1736959836469,0.83510931,3352.0,3351.7,0.203]
["bitfinex","ETHUSD",1736959836630,0.83510931,3352.0,3351.9,0.05278537]
["bitfinex","ETHUSD",1736959836830,0.83510931,3352.0,3351.7,0.203]
["bitfinex","ETHUSD",1736959837062,0.7908,3352.1,3351.9,0.05278537]
["bitfinex","ETHUSD",1736959837303,0.7908,3352.1,3351.8,0.05281018]
["bitfinex","ETHUSD",1736959837454,0.7908,3352.1,3352.0,0.05098859]
["bitfinex","ETHUSD",1736959837639,0.7908,3352.1,3351.9,0.05101339]
["bitfinex","ETHUSD",1736959838170,0.7908,3352.1,3351.7,0.203]
["bitfinex","ETHUSD",1736959838378,0.7908,3352.1,3352.0,0.05098859]
["bitfinex","ETHUSD",1736959838773,3.7949,3352.5,3351.7,0.203]
["bitfinex","ETHUSD",1736959838976,3.53252,3352.9,3351.7,0.203]
["bitfinex","ETHUSD",1736959838977,0.7949,3352.9,3352.0,0.05109499]
["bitfinex","ETHUSD",1736959839285,0.55,3352.7,3352.1,0.8670354]
["bitfinex","ETHUSD",1736959839594,2.71040465,3352.6,3352.2,0.05104538]
["bitfinex","ETHUSD",1736959839812,5.71040465,3352.6,3352.0,35.0]
["bitfinex","ETHUSD",1736959840008,3.0,3352.8,3352.0,2.98328]
["bitfinex","ETHUSD",1736959840147,3.0,3352.8,3351.9,8.608459]
["bitfinex","ETHUSD",1736959840148,3.0,3352.7,3352.2,2.98309]
["bitfinex","ETHUSD",1736959840343,20.3149,3353.3,3352.4,8.608459]
["bitfinex","ETHUSD",1736959840659,19.52,3353.3,3352.9,2.98249]
["bitfinex","ETHUSD",1736959840877,19.52,3353.3,3353.0,0.203]
["bitfinex","ETHUSD",1736959841111,19.52,3353.3,3353.0,3.23246671]
["bitfinex","ETHUSD",1736959841300,19.52,3353.3,3353.0,0.25007671]
["bitfinex","ETHUSD",1736959841591,20.67800163,3353.3,3353.0,0.25007671]
["bitfinex","ETHUSD",1736959841993,23.66015163,3353.3,3353.0,0.25007671]
["bitfinex","ETHUSD",1736959842298,0.7949,3353.1,3353.0,0.25007671]
["bitfinex","ETHUSD",1736959844994,7.32721,3353.1,3353.0,0.25007671]
["bitfinex","ETHUSD",1736959846693,7.32721,3353.1,3353.0,0.203]
["bitfinex","ETHUSD",1736959846849,10.30344477,3353.1,3353.0,0.203]
["bitfinex","ETHUSD",1736959848403,0.55,3352.8,3351.7,0.0108]
["bitfinex","ETHUSD",1736959848553,2.97623477,3353.1,3351.7,0.203]
["bitfinex","ETHUSD",1736959848554,2.71040465,3352.4,3351.7,0.203]
["bitfinex","ETHUSD",1736959848750,2.98306,3352.3,3351.7,0.203]
["bitfinex","ETHUSD",1736959848950,3.26040465,3352.1,3351.0,8.811459]
["bitfinex","ETHUSD",1736959849166,4.28466,3351.7,3351.0,8.811459]
["bitfinex","ETHUSD",1736959849902,4.28466,3351.7,3351.0,8.608459]
["bitfinex","ETHUSD",1736959850108,2.98367,3351.6,3351.1,0.203]
["bitfinex","ETHUSD",1736959850916,1.3011,3351.7,3351.1,0.203]
["bitfinex","ETHUSD",1736959851492,1.33090968,3351.7,3351.1,0.203]
["bitfinex","ETHUSD",1736959851693,3.38780143,3351.6,3350.6,43.619259]
["bitfinex","ETHUSD",1736959851913,0.02980968,3351.5,3350.9,0.203]
["bitfinex","ETHUSD",1736959852193,3.26040465,3351.5,3350.9,0.203]
["bitfinex","ETHUSD",1736959852419,3.53376,3351.5,3350.9,0.203]
["bitfinex","ETHUSD",1736959852614,0.55,3351.3,3350.9,0.203]
["bitfinex","ETHUSD",1736959852817,0.68402143,3351.2,3350.9,0.203]
["bitfinex","ETHUSD",1736959853194,2.98413,3351.1,3350.3,0.0108]
["bitfinex","ETHUSD",1736959853614,0.68402143,3351.2,3350.4,35.203]
["bitfinex","ETHUSD",1736959853992,0.68402143,3351.2,3350.5,0.203]
["bitfinex","ETHUSD",1736959854300,0.68402143,3351.2,3350.4,35.0]
["bitfinex","ETHUSD",1736959854301,3.73519,3351.1,3350.4,35.203]
["bitfinex","ETHUSD",1736959854514,3.73519,3351.1,3350.4,0.203]
["bitfinex","ETHUSD",1736959854714,0.7511,3351.1,3350.5,0.0409468]
["bitfinex","ETHUSD",1736959855233,3.73523,3351.1,3350.5,0.0409468]
["bitfinex","ETHUSD",1736959855540,0.7511,3351.1,3350.5,0.0409468]
["bitfinex","ETHUSD",1736959856397,0.7511,3351.1,3350.5,0.2439468]
["bitfinex","ETHUSD",1736959857095,0.7511,3351.1,3350.5,0.203]
["bitfinex","ETHUSD",1736959857329,0.7511,3351.1,3350.6,0.03825242]
["bitfinex","ETHUSD",1736959857530,1.49301714,3351.1,3350.6,0.03825242]
["bitfinex","ETHUSD",1736959857832,0.55,3350.8,3350.5,0.203]
["bitfinex","ETHUSD",1736959858047,0.55,3350.4,3349.7,1.12763748]
["bitfinex","ETHUSD",1736959858337,2.9852,3349.9,3349.4,7.3739858]
["bitfinex","ETHUSD",1736959858690,0.55,3349.9,3349.4,7.3739858]
["bitfinex","ETHUSD",1736959858920,0.55,3349.7,3349.0,0.203]
["bitfinex","ETHUSD",1736959859122,0.55,3349.7,3348.7,3.45415738]
["bitfinex","ETHUSD",1736959859123,2.71040465,3349.6,3348.9,0.203]
["bitfinex","ETHUSD",1736959860380,0.32902143,3349.9,3348.9,0.203]
["bitfinex","ETHUSD",1736959860539,3.7532,3350.1,3349.1,2.98579]
["bitfinex","ETHUSD",1736959860741,3.7532,3350.1,3349.2,0.318879]
["bitfinex","ETHUSD",1736959860973,6.73822,3350.1,3348.9,0.203]
["bitfinex","ETHUSD",1736959861169,6.73822,3350.1,3349.1,2.98586]
["bitfinex","ETHUSD",1736959861437,3.7532,3350.1,3348.9,0.203]
["bitfinex","ETHUSD",1736959861999,0.73568728,3350.8,3348.4,7.3739858]
["bitfinex","ETHUSD",1736959862000,2.98577,3349.3,3348.4,7.3739858]
["bitfinex","ETHUSD",1736959862139,2.98596,3349.0,3348.0,7.3739858]
["bitfinex","ETHUSD",1736959862482,0.02980968,3348.9,3348.2,0.203]
["bitfinex","ETHUSD",1736959862648,2.98608,3348.9,3348.0,7.5769858]
["bitfinex","ETHUSD",1736959863568,0.02980968,3348.9,3348.0,7.5769858]
["bitfinex","ETHUSD",1736959863765,2.98605,3348.9,3348.0,7.5769858]
["bitfinex","ETHUSD",1736959863952,4.03941846,3348.9,3348.0,7.3739858]
["bitfinex","ETHUSD",1736959864165,4.03941846,3348.9,3348.0,7.5769858]
["bitfinex","ETHUSD",1736959864887,1.05336846,3348.9,3348.1,0.03136888]
["bitfinex","ETHUSD",1736959865040,0.7532,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1736959865237,3.73906,3349.2,3348.2,0.03134402]
["bitfinex","ETHUSD",1736959865490,0.7532,3349.2,3348.0,10.5638058]
["bitfinex","ETHUSD",1736959865793,3.79688,3348.8,3348.1,0.03135434]
["bitfinex","ETHUSD",1736959865937,2.98648,3348.5,3348.1,0.03135434]
["bitfinex","ETHUSD",1736959866141,3.0,3348.4,3348.0,0.203]
["bitfinex","ETHUSD",1736959866341,3.0,3348.4,3348.1,0.03135434]
["bitfinex","ETHUSD",1736959866747,3.0,3348.6,3348.1,0.03135434]
["bitfinex","ETHUSD",1736959867462,1.02927376,3348.7,3348.1,0.03135434]
["bitfinex","ETHUSD",1736959867666,3.47035738,3348.6,3347.8,0.203]
["bitfinex","ETHUSD",1736959867906,3.47035738,3348.6,3348.2,0.03029213]
["bitfinex","ETHUSD",1736959868204,2.9865,3348.4,3348.3,0.03026727]
["bitfinex","ETHUSD",1736959868563,2.9865,3348.4,3347.5,7.5769858]
["bitfinex","ETHUSD",1736959868978,0.8107,3348.5,3347.6,0.03044134]
["bitfinex","ETHUSD",1736959869204,1.0776895,3348.4,3347.6,0.03044134]
["bitfinex","ETHUSD",1736959869407,1.0776895,3348.4,3347.6,3.01764134]
["bitfinex","ETHUSD",1736959869560,3.49585758,3349.3,3347.7,7.40385596]
["bitfinex","ETHUSD",1736959869766,3.49585758,3349.0,3347.8,0.03189823]
["bitfinex","ETHUSD",1736959869987,2.98618,3348.8,3347.9,0.203]
["bitfinex","ETHUSD",1736959870308,2.98626,3348.7,3347.9,0.23479095]
["bitfinex","ETHUSD",1736959871255,0.8107,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1736959871437,0.8107,3349.6,3348.3,0.298667]
["bitfinex","ETHUSD",1736959871593,0.8107,3349.6,3348.5,2.98632]
["bitfinex","ETHUSD",1736959871926,3.0,3349.5,3348.5,2.98632]
["bitfinex","ETHUSD",1736959872083,3.0,3349.5,3348.6,7.40560756]
["bitfinex","ETHUSD",1736959872431,2.98563,3349.4,3348.6,7.40560756]
["bitfinex","ETHUSD",1736959872580,3.79613,3349.6,3348.6,7.40560756]
["bitfinex","ETHUSD",1736959872930,2.98513,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1736959872931,2.9851,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1736959873129,2.9851,3350.0,3349.1,0.203]
["bitfinex","ETHUSD",1736959873425,0.8107,3350.1,3349.1,3.22003547]
["bitfinex","ETHUSD",1736959873608,3.0,3350.0,3349.1,3.22003547]
["bitfinex","ETHUSD",1736959873816,2.98514,3350.0,3349.1,0.23424547]
["bitfinex","ETHUSD",1736959874331,3.0,3350.1,3349.2,2.98576]
["bitfinex","ETHUSD",1736959874627,0.8107,3350.0,3349.3,0.02984899]
["bitfinex","ETHUSD",1736959874925,0.8107,3350.0,3348.8,7.3739858]
["bitfinex","ETHUSD",1736959874926,2.98551,3349.6,3348.9,0.203]
["bitfinex","ETHUSD",1736959875279,0.8107,3350.0,3349.0,0.02992354]
["bitfinex","ETHUSD",1736959875480,2.98526,3349.8,3349.0,0.02992354]
["bitfinex","ETHUSD",1736959875723,3.679596,3349.7,3348.9,0.203]
["bitfinex","ETHUSD",1736959876032,0.8107,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1736959876196,3.0,3350.1,3349.1,10.3598258]
["bitfinex","ETHUSD",1736959876402,2.98501,3350.1,3349.2,0.02987384]
["bitfinex","ETHUSD",1736959877334,3.79558,3350.3,3349.2,3.01563384]
["bitfinex","ETHUSD",1736959877628,2.985,3350.1,3349.2,0.02987384]
["bitfinex","ETHUSD",1736959877829,3.66457,3350.1,3349.2,0.02987384]
["bitfinex","ETHUSD",1736959879038,0.67957,3350.1,3349.2,0.02987384]
["bitfinex","ETHUSD",1736959879221,0.67957,3350.1,3349.2,3.01564384]
["bitfinex","ETHUSD",1736959879393,0.67957,3350.1,3349.3,2.98566]
["bitfinex","ETHUSD",1736959879592,3.79554,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1736959879832,3.0,3350.2,3349.4,3.01361351]
["bitfinex","ETHUSD",1736959880003,0.8107,3350.3,3349.4,3.01361351]
["bitfinex","ETHUSD",1736959880422,3.0,3350.2,3349.4,0.02801351]
["bitfinex","ETHUSD",1736959881124,3.49585758,3349.9,3349.4,0.02801351]
["bitfinex","ETHUSD",1736959881304,5.98552,3349.5,3349.4,0.02801351]
["bitfinex","ETHUSD",1736959881504,3.02980968,3349.5,3348.8,7.3739858]
["bitfinex","ETHUSD",1736959881711,6.01536968,3349.5,3349.4,0.03117337]
["bitfinex","ETHUSD",1736959882041,2.98591,3349.1,3348.8,7.3739858]
["bitfinex","ETHUSD",1736959882189,2.9856,3349.4,3348.7,0.203]
["bitfinex","ETHUSD",1736959882190,2.98605,3348.9,3348.7,0.203]
["bitfinex","ETHUSD",1736959882394,0.298605,3348.9,3348.4,0.203]
["bitfinex","ETHUSD",1736959882697,0.298605,3348.9,3348.5,0.203]
["bitfinex","ETHUSD",1736959882929,0.02980968,3349.2,3348.5,0.203]
["bitfinex","ETHUSD",1736959883123,2.98601,3349.0,3348.5,0.203]
["bitfinex","ETHUSD",1736959883333,0.8103,3349.3,3348.5,0.203]
["bitfinex","ETHUSD",1736959883641,2.98581,3349.2,3348.5,0.203]
["bitfinex","ETHUSD",1736959883794,3.0,3349.1,3348.5,0.203]
["bitfinex","ETHUSD",1736959884148,0.8103,3349.3,3348.5,0.203]
["bitfinex","ETHUSD",1736959884306,1.54091576,3349.3,3348.5,0.203]
["bitfinex","ETHUSD",1736959884508,5.98555,3349.5,3348.7,7.3739858]
["bitfinex","ETHUSD",1736959885520,4.30615758,3350.0,3348.7,7.3739858]
["bitfinex","ETHUSD",1736959885835,0.8103,3350.4,3348.9,7.3739858]
["bitfinex","ETHUSD",1736959886034,2.98457,3350.6,3349.6,10.3593358]
["bitfinex","ETHUSD",1736959886236,2.98457,3350.6,3349.7,4.22426358]
["bitfinex","ETHUSD",1736959886420,0.8103,3350.7,3349.8,2.98517]
["bitfinex","ETHUSD",1736959886617,3.0,3350.7,3349.7,1.23893358]
["bitfinex","ETHUSD",1736959886815,2.98418,3351.0,3349.9,2.98509]
["bitfinex","ETHUSD",1736959887115,2.98418,3351.0,3349.7,1.23893358]
["bitfinex","ETHUSD",1736959887116,2.98448,3350.7,3349.7,4.22425358]
["bitfinex","ETHUSD",1736959887333,2.98436,3350.8,3349.8,1.15982394]
["bitfinex","ETHUSD",1736959887541,5.04807472,3351.1,3350.0,2.98503]
["bitfinex","ETHUSD",1736959887699,5.04807472,3351.1,3349.9,7.3739858]
["bitfinex","ETHUSD",1736959887700,2.98433,3350.9,3349.9,7.3739858]
["bitfinex","ETHUSD",1736959887904,3.0,3350.8,3349.9,10.3591158]
["bitfinex","ETHUSD",1736959888105,2.98433,3350.9,3349.9,10.3591158]
["bitfinex","ETHUSD",1736959888408,3.0,3350.8,3349.9,11.73130977]
["bitfinex","ETHUSD",1736959889429,3.24637123,3351.6,3350.0,7.3739858]
["bitfinex","ETHUSD",1736959889756,27.38218,3353.3,3351.0,2.98412]
["bitfinex","ETHUSD",1736959889757,3.79361,3352.0,3351.0,2.98412]
["bitfinex","ETHUSD",1736959889965,2.98339,3351.9,3351.1,0.203]
["bitfinex","ETHUSD",1736959890119,2.98313,3352.2,3351.2,2.98394]
["bitfinex","ETHUSD",1736959890317,0.78899248,3352.1,3351.2,2.98394]
["bitfinex","ETHUSD",1736959890656,0.78899248,3352.1,3351.1,0.203]
["bitfinex","ETHUSD",1736959890859,0.78899248,3352.1,3351.1,3.18708]
["bitfinex","ETHUSD",1736959891157,0.78899248,3352.1,3351.1,0.203]
["bitfinex","ETHUSD",1736959891316,3.0,3352.0,3351.1,0.203]
["bitfinex","ETHUSD",1736959891516,3.82129394,3352.0,3351.1,0.203]
["bitfinex","ETHUSD",1736959891862,3.80461394,3352.0,3351.1,0.203]
["bitfinex","ETHUSD",1736959892365,2.98356,3351.7,3351.1,0.203]
["bitfinex","ETHUSD",1736959892511,2.98367,3351.6,3351.2,0.203]
["bitfinex","ETHUSD",1736959895229,0.82129394,3352.0,3351.2,0.203]
["bitfinex","ETHUSD",1736959895424,2.98311,3352.2,3351.2,0.203]
["bitfinex","ETHUSD",1736959895762,0.55,3351.9,3351.2,0.203]
["bitfinex","ETHUSD",1736959896132,0.55,3352.2,3351.2,0.203]
["bitfinex","ETHUSD",1736959896326,3.0,3351.5,3351.2,0.203]
["bitfinex","ETHUSD",1736959898130,3.55,3351.7,3351.2,0.203]
["bitfinex","ETHUSD",1736959898331,5.98331,3352.0,3351.2,0.203]
["bitfinex","ETHUSD",1736959898548,0.55,3351.9,3351.2,0.203]
["bitfinex","ETHUSD",1736959898766,0.55,3351.6,3351.2,0.203]
["bitfinex","ETHUSD",1736959899325,3.0,3352.0,3351.2,0.203]
["bitfinex","ETHUSD",1736959899525,0.8103,3352.3,3351.2,0.203]
["bitfinex","ETHUSD",1736959899836,0.55,3351.9,3351.2,0.203]
["bitfinex","ETHUSD",1736959900034,0.55,3352.2,3351.2,0.203]
["bitfinex","ETHUSD",1736959900263,0.55,3352.0,3351.2,0.203]
["bitfinex","ETHUSD",1736959900747,0.804,3352.9,3351.4,7.3739858]
["bitfinex","ETHUSD",1736959900932,0.804,3353.2,3351.8,7.3739858]
["bitfinex","ETHUSD",1736959901134,0.804,3353.2,3351.9,2.98334]
["bitfinex","ETHUSD",1736959901135,2.98245,3353.0,3351.9,2.98334]
["bitfinex","ETHUSD",1736959901411,0.55,3352.8,3351.8,10.3574158]
["bitfinex","ETHUSD",1736959901701,3.55,3352.6,3351.8,8.60972738]
["bitfinex","ETHUSD",1736959901901,0.55,3352.9,3351.8,7.3739858]
["bitfinex","ETHUSD",1736959902105,0.55,3352.9,3351.2,0.203]
["bitfinex","ETHUSD",1736959902106,2.98305,3352.3,3351.6,7.3739858]
["bitfinex","ETHUSD",1736959902403,2.98295,3352.4,3351.6,7.3739858]
["bitfinex","ETHUSD",1736959902701,0.55,3352.1,3351.7,0.203]
["bitfinex","ETHUSD",1736959902903,3.55,3351.7,3350.9,7.3739858]
["bitfinex","ETHUSD",1736959903056,0.57980968,3351.6,3350.5,0.60602802]
["bitfinex","ETHUSD",1736959903255,3.53418,3351.1,3350.6,0.203]
["bitfinex","ETHUSD",1736959903718,3.53418,3351.1,3350.7,0.203]
["bitfinex","ETHUSD",1736959904200,0.57980968,3351.3,3350.7,0.203]
["bitfinex","ETHUSD",1736959904388,3.55,3351.1,3350.7,0.203]
["bitfinex","ETHUSD",1736959904592,0.55,3350.8,3350.7,0.203]
["bitfinex","ETHUSD",1736959904904,3.804,3351.6,3350.7,0.203]
["bitfinex","ETHUSD",1736959905103,3.55,3351.3,3350.7,0.203]
["bitfinex","ETHUSD",1736959905264,0.55,3351.3,3350.7,0.203]
["bitfinex","ETHUSD",1736959905572,3.55,3351.1,3350.7,0.203]
["bitfinex","ETHUSD",1736959905783,2.98411,3351.1,3350.7,0.203]
["bitfinex","ETHUSD",1736959905987,3.55,3350.9,3350.7,0.203]
["bitfinex","ETHUSD",1736959906874,6.56416968,3350.8,3350.7,0.203]
["bitfinex","ETHUSD",1736959907081,2.98462,3350.6,3350.0,2.15]
["bitfinex","ETHUSD",1736959907371,3.53454,3350.6,3350.5,0.203]
["bitfinex","ETHUSD",1736959908001,0.653423,3350.9,3350.5,0.203]
["bitfinex","ETHUSD",1736959908200,0.804,3351.4,3350.5,0.203]
["bitfinex","ETHUSD",1736959908356,2.98401,3351.2,3350.5,0.203]
["bitfinex","ETHUSD",1736959908760,0.55,3351.1,3350.5,0.203]
["bitfinex","ETHUSD",1736959908968,3.0,3351.3,3350.5,0.203]
["bitfinex","ETHUSD",1736959909172,1.457351,3351.7,3350.5,0.203]
["bitfinex","ETHUSD",1736959909481,4.09366186,3351.6,3350.5,0.72177]
["bitfinex","ETHUSD",1736959909681,0.15131214,3352.4,3350.5,0.72177]
["bitfinex","ETHUSD",1736959909682,2.98322,3352.1,3351.0,2.98414]
["bitfinex","ETHUSD",1736959909882,3.81254,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1736959910082,2.98288,3352.5,3351.5,2.98366]
["bitfinex","ETHUSD",1736959910312,2.98249,3352.9,3351.7,7.3739858]
["bitfinex","ETHUSD",1736959910520,0.8295,3353.0,3351.6,0.203]
["bitfinex","ETHUSD",1736959910521,0.02980968,3352.8,3351.8,8.13168438]
["bitfinex","ETHUSD",1736959910814,5.98249,3352.9,3351.8,7.3739858]
["bitfinex","ETHUSD",1736959911014,0.57980968,3352.8,3351.8,7.3739858]
["bitfinex","ETHUSD",1736959911313,2.98312,3352.2,3351.9,0.203]
["bitfinex","ETHUSD",1736959911523,2.98297,3352.4,3352.0,0.203]
["bitfinex","ETHUSD",1736959912471,0.55,3352.3,3352.0,0.203]
["bitfinex","ETHUSD",1736959913695,0.55,3352.5,3352.0,0.203]
["bitfinex","ETHUSD",1736959913918,3.81193,3353.0,3352.0,3.504839]
["bitfinex","ETHUSD",1736959914321,3.0,3352.9,3352.0,3.504839]
["bitfinex","ETHUSD",1736959914486,3.53258,3352.8,3352.0,0.521639]
["bitfinex","ETHUSD",1736959914838,3.55,3352.3,3352.0,0.203]
["bitfinex","ETHUSD",1736959914988,3.0,3352.9,3352.0,0.203]
["bitfinex","ETHUSD",1736959915337,0.8295,3353.0,3352.0,0.203]
["bitfinex","ETHUSD",1736959915338,3.0,3352.7,3352.0,0.203]
["bitfinex","ETHUSD",1736959915515,0.57980968,3352.9,3352.0,0.203]
["bitfinex","ETHUSD",1736959915719,3.0,3352.2,3352.0,0.203]
["bitfinex","ETHUSD",1736959916040,1.17811168,3352.2,3351.1,10.3580658]
["bitfinex","ETHUSD",1736959916200,0.55,3351.8,3351.2,0.203]
["bitfinex","ETHUSD",1736959916424,3.0,3351.4,3351.2,0.203]
["bitfinex","ETHUSD",1736959916610,5.98391,3351.3,3351.2,0.203]
["bitfinex","ETHUSD",1736959916815,6.53391,3351.3,3351.2,0.203]
["bitfinex","ETHUSD",1736959917822,3.55,3351.3,3351.2,0.203]
["bitfinex","ETHUSD",1736959918041,3.0,3351.3,3351.2,0.203]
["bitfinex","ETHUSD",1736959918354,5.98324,3352.1,3351.2,0.203]
["bitfinex","ETHUSD",1736959918551,6.58454497,3352.1,3351.2,0.203]
["bitfinex","ETHUSD",1736959919051,0.55,3352.0,3351.2,3.18699]
["bitfinex","ETHUSD",1736959920672,0.75777077,3353.2,3351.2,3.18699]
["bitfinex","ETHUSD",1736959920673,2.98259,3352.8,3351.4,2.98382]
["bitfinex","ETHUSD",1736959921050,3.55,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1736959921256,3.53296,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1736959921575,3.55,3352.5,3351.6,2.98363]
["bitfinex","ETHUSD",1736959921786,4.32535758,3352.9,3351.4,0.318682]
["bitfinex","ETHUSD",1736959921985,0.55,3352.6,3351.6,2.98358]
["bitfinex","ETHUSD",1736959922277,2.98248,3353.0,3351.9,2.98335]
["bitfinex","ETHUSD",1736959922444,2.98249,3352.9,3351.9,2.98335]
["bitfinex","ETHUSD",1736959922644,3.363689,3352.9,3351.9,2.98335]
["bitfinex","ETHUSD",1736959923280,3.363689,3352.9,3351.4,2.318682]
["bitfinex","ETHUSD",1736959923281,3.0,3352.7,3351.4,2.318682]
["bitfinex","ETHUSD",1736959923448,3.0,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1736959923883,2.98267,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1736959924279,3.0,3352.8,3351.4,3.302472]
["bitfinex","ETHUSD",1736959924448,0.55,3352.6,3351.5,1.58934578]
["bitfinex","ETHUSD",1736959924649,3.55,3352.6,3351.6,2.9836]
["bitfinex","ETHUSD",1736959924981,3.55,3352.4,3351.5,1.58934578]
["bitfinex","ETHUSD",1736959925479,3.55,3352.4,3351.5,1.38634578]
["bitfinex","ETHUSD",1736959925779,0.02980968,3352.3,3351.6,0.203]
["bitfinex","ETHUSD",1736959925979,3.55,3352.1,3351.6,0.203]
["bitfinex","ETHUSD",1736959926279,3.0,3351.9,3351.2,7.3739858]
["bitfinex","ETHUSD",1736959926478,0.55,3352.5,3351.0,0.203]
["bitfinex","ETHUSD",1736959926479,0.55,3351.5,3351.0,0.203]
["bitfinex","ETHUSD",1736959926666,3.0,3351.0,3350.2,7.3739858]
["bitfinex","ETHUSD",1736959926837,2.98434,3350.9,3350.3,0.203]
["bitfinex","ETHUSD",1736959927039,0.55,3350.8,3350.4,0.203]
["bitfinex","ETHUSD",1736959927755,0.55,3350.6,3350.4,0.203]
["bitfinex","ETHUSD",1736959928107,6.53462,3350.5,3350.4,0.203]
["bitfinex","ETHUSD",1736959928709,0.55,3350.4,3349.5,10.3595058]
["bitfinex","ETHUSD",1736959928878,0.55,3350.4,3350.2,0.203]
["bitfinex","ETHUSD",1736959930691,0.55,3350.8,3350.2,0.203]
["bitfinex","ETHUSD",1736959930908,3.55,3350.4,3350.2,0.203]
["bitfinex","ETHUSD",1736959931263,3.55,3350.4,3349.6,35.0]
["bitfinex","ETHUSD",1736959931464,3.55,3350.4,3350.1,0.203]
["bitfinex","ETHUSD",1736959931691,0.55,3350.2,3349.6,35.0]
["bitfinex","ETHUSD",1736959931888,3.02980968,3350.1,3349.3,2.15]
["bitfinex","ETHUSD",1736959932091,3.60147897,3350.0,3348.4,7.3739858]
["bitfinex","ETHUSD",1736959932333,3.0,3349.7,3348.9,0.203]
["bitfinex","ETHUSD",1736959932599,3.0,3349.3,3348.9,0.203]
["bitfinex","ETHUSD",1736959933006,3.0,3349.5,3348.9,0.203]
["bitfinex","ETHUSD",1736959933213,2.98553,3349.5,3348.9,0.203]
["bitfinex","ETHUSD",1736959933872,0.55,3349.4,3348.9,0.203]
["bitfinex","ETHUSD",1736959934270,3.0,3349.8,3348.9,0.203]
["bitfinex","ETHUSD",1736959934470,0.55,3349.5,3348.9,0.203]
["bitfinex","ETHUSD",1736959934667,0.55,3349.5,3348.6,2.98624]
["bitfinex","ETHUSD",1736959934668,3.0,3349.0,3348.3,0.46799155]
["bitfinex","ETHUSD",1736959934899,3.0,3348.7,3347.9,0.60592294]
["bitfinex","ETHUSD",1736959935100,2.98649,3348.5,3347.5,0.46808494]
["bitfinex","ETHUSD",1736959935362,3.0,3349.0,3347.2,1.20338145]
["bitfinex","ETHUSD",1736959935363,3.0,3347.8,3347.2,0.89152979]
["bitfinex","ETHUSD",1736959935665,3.0,3347.3,3346.5,0.31182267]
["bitfinex","ETHUSD",1736959935825,3.0,3347.3,3346.6,0.203]
["bitfinex","ETHUSD",1736959936026,3.02980968,3347.3,3346.6,0.203]
["bitfinex","ETHUSD",1736959936337,3.01729968,3347.3,3346.6,0.203]
["bitfinex","ETHUSD",1736959936531,2.98749,3347.3,3346.6,0.203]
["bitfinex","ETHUSD",1736959936871,3.55,3347.4,3346.6,0.203]
["bitfinex","ETHUSD",1736959937240,3.0,3347.4,3346.7,0.203]
["bitfinex","ETHUSD",1736959937441,2.98739,3347.4,3346.7,0.203]
["bitfinex","ETHUSD",1736959937643,3.55,3347.4,3346.7,0.203]
["bitfinex","ETHUSD",1736959938257,4.29855878,3347.4,3346.7,0.203]
["bitfinex","ETHUSD",1736959938461,3.94828776,3347.7,3346.7,3.191]
["bitfinex","ETHUSD",1736959938624,3.94828776,3347.7,3346.7,0.203]
["bitfinex","ETHUSD",1736959938954,3.94828776,3347.7,3346.8,35.0]
["bitfinex","ETHUSD",1736959938955,0.55,3347.6,3346.8,35.0]
["bitfinex","ETHUSD",1736959939183,3.0,3347.3,3346.7,0.203]
["bitfinex","ETHUSD",1736959939393,3.0,3347.5,3346.7,0.203]
["bitfinex","ETHUSD",1736959939550,3.77252078,3347.5,3346.8,35.0]
["bitfinex","ETHUSD",1736959939751,3.77674,3347.8,3346.8,35.0]
["bitfinex","ETHUSD",1736959939952,0.7897,3347.8,3346.8,35.0]
["bitfinex","ETHUSD",1736959940176,3.7897,3347.8,3346.8,37.98792]
["bitfinex","ETHUSD",1736959940581,0.02980968,3347.7,3346.8,35.0]
["bitfinex","ETHUSD",1736959940858,3.7897,3347.8,3346.8,35.0]
["bitfinex","ETHUSD",1736959941592,0.02980968,3347.7,3346.8,35.0]
["bitfinex","ETHUSD",1736959941893,6.77675,3347.8,3346.8,35.0]
["bitfinex","ETHUSD",1736959942097,3.7897,3347.8,3346.8,35.0]
["bitfinex","ETHUSD",1736959942325,3.7897,3347.8,3346.8,37.9879]
["bitfinex","ETHUSD",1736959944516,3.8305,3348.1,3346.8,35.0]
["bitfinex","ETHUSD",1736959944718,0.8305,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1736959945021,0.8305,3348.1,3346.8,10.3618358]
["bitfinex","ETHUSD",1736959945218,0.8305,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1736959945521,3.57980968,3348.0,3346.8,7.3739858]
["bitfinex","ETHUSD",1736959945811,3.0,3347.7,3346.8,7.3739858]
["bitfinex","ETHUSD",1736959946017,0.55,3347.6,3346.8,7.3739858]
["bitfinex","ETHUSD",1736959946392,3.55,3347.9,3346.8,7.3739858]
["bitfinex","ETHUSD",1736959946604,0.55,3347.8,3346.8,7.3739858]
["bitfinex","ETHUSD",1736959947012,0.55,3347.8,3346.8,10.3618258]
["bitfinex","ETHUSD",1736959947205,3.0,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1736959947412,3.81734,3348.1,3347.0,2.98773]
["bitfinex","ETHUSD",1736959947605,0.681734,3348.0,3346.8,7.3739858]
["bitfinex","ETHUSD",1736959947806,0.55,3348.0,3347.1,2.98763]
["bitfinex","ETHUSD",1736959948126,0.55,3348.0,3346.9,2.98781]
["bitfinex","ETHUSD",1736959948503,0.55,3348.0,3346.7,42.5769858]
["bitfinex","ETHUSD",1736959948691,0.55,3348.0,3347.0,2.98774]
["bitfinex","ETHUSD",1736959949132,0.55,3348.0,3346.7,42.5769858]
["bitfinex","ETHUSD",1736959949339,0.55,3348.0,3347.1,2.98766]
["bitfinex","ETHUSD",1736959950388,0.55,3347.8,3346.7,42.5769858]
["bitfinex","ETHUSD",1736959950544,0.55,3347.8,3346.7,0.203]
["bitfinex","ETHUSD",1736959950844,3.5371,3347.8,3346.7,3.191]
["bitfinex","ETHUSD",1736959951339,3.0,3347.9,3346.8,0.203]
["bitfinex","ETHUSD",1736959951540,3.0,3348.0,3346.8,0.203]
["bitfinex","ETHUSD",1736959951700,3.681734,3348.0,3347.1,2.98763]
["bitfinex","ETHUSD",1736959952043,0.8305,3348.1,3346.8,0.203]
["bitfinex","ETHUSD",1736959952247,0.8305,3348.1,3347.3,2.98741]
["bitfinex","ETHUSD",1736959952427,0.57980968,3348.0,3346.8,0.203]
["bitfinex","ETHUSD",1736959952625,2.98702,3347.9,3346.8,0.203]
["bitfinex","ETHUSD",1736959952828,0.02980968,3347.8,3346.8,3.19091]
["bitfinex","ETHUSD",1736959953013,2.98702,3347.9,3347.0,2.98775]
["bitfinex","ETHUSD",1736959953407,3.55,3348.0,3347.0,2.98775]
["bitfinex","ETHUSD",1736959953802,0.8305,3348.1,3346.9,0.319091]
["bitfinex","ETHUSD",1736959954004,0.7878,3348.6,3347.2,7.3739858]
["bitfinex","ETHUSD",1736959954221,0.25,3350.1,3347.7,7.3739858]
["bitfinex","ETHUSD",1736959954222,4.28365758,3350.1,3347.7,7.3739858]
["bitfinex","ETHUSD",1736959954423,2.98562,3349.4,3348.5,2.98632]
["bitfinex","ETHUSD",1736959954653,0.7878,3349.3,3348.3,2.98655]
["bitfinex","ETHUSD",1736959954857,0.02980968,3349.2,3348.2,35.0]
["bitfinex","ETHUSD",1736959955126,3.0,3348.8,3348.3,0.203]
["bitfinex","ETHUSD",1736959955326,0.3,3348.7,3348.3,0.203]
["bitfinex","ETHUSD",1736959955953,0.55,3348.5,3347.5,35.0]
["bitfinex","ETHUSD",1736959956268,3.55,3348.2,3347.7,0.203]
["bitfinex","ETHUSD",1736959956639,6.56648968,3348.2,3347.7,0.203]
["bitfinex","ETHUSD",1736959956838,5.98686,3348.0,3347.7,0.203]
["bitfinex","ETHUSD",1736959957038,0.68647665,3347.9,3347.7,0.203]
["bitfinex","ETHUSD",1736959957365,6.56651968,3348.2,3347.7,0.203]
["bitfinex","ETHUSD",1736959957573,6.53671,3348.2,3347.7,0.203]
["bitfinex","ETHUSD",1736959958070,3.28624,3348.7,3347.7,0.203]
["bitfinex","ETHUSD",1736959958071,3.79585758,3348.7,3347.7,0.203]
["bitfinex","ETHUSD",1736959958462,3.55,3348.4,3347.7,0.203]
["bitfinex","ETHUSD",1736959959153,0.57980968,3348.3,3347.7,0.203]
["bitfinex","ETHUSD",1736959959369,1.34046397,3348.3,3347.7,0.203]
["bitfinex","ETHUSD",1736959959678,3.0,3348.2,3347.7,0.203]
["bitfinex","ETHUSD",1736959959973,3.7883,3348.6,3347.7,0.203]
["bitfinex","ETHUSD",1736959960274,0.7883,3348.6,3347.7,0.203]
["bitfinex","ETHUSD",1736959960477,0.7883,3348.6,3347.7,3.1901]
["bitfinex","ETHUSD",1736959960661,0.7883,3348.6,3347.7,4.24650858]
["bitfinex","ETHUSD",1736959960857,3.0,3348.8,3347.7,1.25940858]
["bitfinex","ETHUSD",1736959961073,0.7883,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1736959961379,0.55,3348.9,3348.0,2.98681]
["bitfinex","ETHUSD",1736959961681,3.0,3348.8,3348.1,35.0]
["bitfinex","ETHUSD",1736959961882,2.98614,3348.8,3348.1,35.0]
["bitfinex","ETHUSD",1736959962083,0.55,3348.9,3347.7,1.25940858]
["bitfinex","ETHUSD",1736959962378,3.0,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1736959962539,3.0,3348.8,3347.8,35.86333944]
["bitfinex","ETHUSD",1736959962741,0.7883,3349.0,3348.2,2.9866]
["bitfinex","ETHUSD",1736959963337,0.7883,3349.0,3348.3,2.98656]
["bitfinex","ETHUSD",1736959963763,0.55,3349.2,3347.9,7.3739858]
["bitfinex","ETHUSD",1736959963972,0.55,3349.2,3348.5,2.98637]
["bitfinex","ETHUSD",1736959964176,0.55,3349.2,3348.0,0.72773076]
["bitfinex","ETHUSD",1736959964177,0.55,3349.2,3348.3,2.98651]
["bitfinex","ETHUSD",1736959964379,0.55,3349.2,3348.3,35.0]
["bitfinex","ETHUSD",1736959964579,0.55,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1736959964793,0.55,3349.2,3348.3,37.98656]
["bitfinex","ETHUSD",1736959965125,0.55,3349.2,3348.4,1.05640858]
["bitfinex","ETHUSD",1736959965436,0.7883,3349.3,3348.4,1.05640858]
["bitfinex","ETHUSD",1736959966187,0.7883,3349.3,3348.6,2.98625]
["bitfinex","ETHUSD",1736959966355,0.7883,3349.7,3348.9,2.98597]
["bitfinex","ETHUSD",1736959966558,0.7883,3349.7,3348.8,2.98614]
["bitfinex","ETHUSD",1736959966805,0.7883,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1736959967103,0.7883,3350.1,3349.1,2.98578]
["bitfinex","ETHUSD",1736959967276,0.7883,3350.1,3349.2,2.98573]
["bitfinex","ETHUSD",1736959968012,0.7883,3350.1,3349.0,7.3739858]
["bitfinex","ETHUSD",1736959968162,3.0,3350.0,3349.0,10.3599158]
["bitfinex","ETHUSD",1736959968362,3.0,3350.0,3349.0,10.90434124]
["bitfinex","ETHUSD",1736959969009,0.57980968,3349.9,3349.1,0.203]
["bitfinex","ETHUSD",1736959969211,6.74093,3349.3,3349.1,0.203]
["bitfinex","ETHUSD",1736959970465,3.7552,3349.3,3349.1,0.203]
["bitfinex","ETHUSD",1736959970668,0.7552,3349.3,3349.1,0.203]
["bitfinex","ETHUSD",1736959970910,0.55,3349.7,3349.1,0.203]
["bitfinex","ETHUSD",1736959971074,0.18552,3349.6,3349.1,0.203]
["bitfinex","ETHUSD",1736959971411,3.55,3349.4,3349.1,0.203]
["bitfinex","ETHUSD",1736959971905,0.18552,3349.6,3349.1,0.203]
["bitfinex","ETHUSD",1736959972207,0.02980968,3349.5,3349.1,0.203]
["bitfinex","ETHUSD",1736959972515,2.98546,3349.6,3349.1,0.203]
["bitfinex","ETHUSD",1736959972680,3.01526968,3349.6,3349.1,0.203]
["bitfinex","ETHUSD",1736959973010,0.7552,3349.5,3349.1,0.203]
["bitfinex","ETHUSD",1736959973214,2.98578,3349.2,3349.1,0.203]
["bitfinex","ETHUSD",1736959973414,2.98578,3349.2,3348.7,0.203]
["bitfinex","ETHUSD",1736959973415,0.7552,3348.8,3348.7,0.203]
["bitfinex","ETHUSD",1736959973915,0.7552,3349.2,3348.7,0.203]
["bitfinex","ETHUSD",1736959974992,3.0,3349.1,3348.7,0.203]
["bitfinex","ETHUSD",1736959976293,0.7552,3349.2,3348.7,0.203]
["bitfinex","ETHUSD",1736959976903,0.74459911,3349.2,3348.7,0.203]
["bitfinex","ETHUSD",1736959977632,0.6068958,3349.9,3348.7,3.1892]
["bitfinex","ETHUSD",1736959977931,3.0,3349.5,3348.7,3.50918]
["bitfinex","ETHUSD",1736959978291,3.0,3349.5,3348.7,0.52298]
["bitfinex","ETHUSD",1736959979039,0.02980968,3349.5,3348.7,0.52298]
["bitfinex","ETHUSD",1736959979330,2.98572,3349.3,3348.7,0.203]
["bitfinex","ETHUSD",1736959979550,3.0,3349.5,3348.7,0.203]
["bitfinex","ETHUSD",1736959979840,0.02980968,3349.5,3348.7,0.203]
["bitfinex","ETHUSD",1736959979988,3.53571,3349.3,3348.7,0.203]
["bitfinex","ETHUSD",1736959980191,1.01188165,3349.3,3348.7,0.203]
["bitfinex","ETHUSD",1736959980509,1.01188165,3349.3,3347.7,0.0106]
["bitfinex","ETHUSD",1736959980510,0.7552,3348.9,3347.7,0.0106]
["bitfinex","ETHUSD",1736959980705,0.7552,3348.9,3347.8,0.203]
["bitfinex","ETHUSD",1736959981443,0.7552,3348.9,3348.1,2.98675]
["bitfinex","ETHUSD",1736959981664,0.7552,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1736959981795,0.55,3349.0,3348.0,2.98682]
["bitfinex","ETHUSD",1736959981996,0.55,3349.0,3348.1,1.35507758]
["bitfinex","ETHUSD",1736959982424,3.55,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1736959982692,3.55,3348.8,3347.8,7.5769858]
["bitfinex","ETHUSD",1736959982942,3.55,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1736959983402,0.7552,3349.1,3347.8,7.5769858]
["bitfinex","ETHUSD",1736959983403,3.7552,3349.1,3348.2,2.98662]
["bitfinex","ETHUSD",1736959983597,0.7552,3349.1,3348.4,0.0106]
["bitfinex","ETHUSD",1736959983797,2.98481,3350.3,3348.4,0.0106]
["bitfinex","ETHUSD",1736959983798,0.59916403,3350.4,3348.6,0.0106]
["bitfinex","ETHUSD",1736959984103,2.98474,3350.4,3349.5,0.0106]
["bitfinex","ETHUSD",1736959984315,3.0,3350.4,3349.6,0.203]
["bitfinex","ETHUSD",1736959984510,0.7552,3350.5,3349.6,0.2328527]
["bitfinex","ETHUSD",1736959984725,0.7552,3350.5,3349.8,2.98521]
["bitfinex","ETHUSD",1736959985021,0.7552,3350.5,3349.6,0.203]
["bitfinex","ETHUSD",1736959985221,0.7552,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1736959985452,0.7552,3350.5,3349.8,3.305083]
["bitfinex","ETHUSD",1736959985625,0.7552,3350.5,3349.8,0.319893]
["bitfinex","ETHUSD",1736959986106,0.7552,3350.5,3349.6,0.203]
["bitfinex","ETHUSD",1736959986541,3.0,3350.7,3349.7,2.98525]
["bitfinex","ETHUSD",1736959986743,3.75543,3350.8,3349.7,2.98525]
["bitfinex","ETHUSD",1736959986744,0.771,3350.8,3349.7,2.98525]
["bitfinex","ETHUSD",1736959986912,0.55,3350.6,3349.7,2.98525]
["bitfinex","ETHUSD",1736959987348,0.55,3350.7,3349.8,2.98521]
["bitfinex","ETHUSD",1736959987674,3.53447,3350.7,3349.9,0.318821]
["bitfinex","ETHUSD",1736959989053,0.55,3350.7,3349.9,0.318821]
["bitfinex","ETHUSD",1736959989269,2.98455,3350.6,3349.9,0.318821]
["bitfinex","ETHUSD",1736959989462,3.75539,3350.8,3349.9,0.318821]
["bitfinex","ETHUSD",1736959989762,2.98422,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1736959989927,0.771,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1736959990135,0.771,3351.5,3350.7,0.203]
["bitfinex","ETHUSD",1736959990342,3.75474,3351.5,3350.7,0.203]
["bitfinex","ETHUSD",1736959990752,3.0,3351.3,3350.7,0.203]
["bitfinex","ETHUSD",1736959991048,3.0,3351.1,3350.7,0.203]
["bitfinex","ETHUSD",1736959991253,3.0,3351.3,3350.7,0.203]
["bitfinex","ETHUSD",1736959992159,2.98399,3351.3,3350.7,0.203]
["bitfinex","ETHUSD",1736959992429,0.55,3351.2,3350.7,0.203]
["bitfinex","ETHUSD",1736959992983,2.98419,3351.0,3350.7,0.203]
["bitfinex","ETHUSD",1736959993546,3.0,3350.9,3350.7,0.203]
["bitfinex","ETHUSD",1736959993779,5.98462,3350.5,3350.4,0.203]
["bitfinex","ETHUSD",1736959994081,3.0,3350.5,3350.4,0.203]
["bitfinex","ETHUSD",1736959996291,3.771,3350.5,3350.4,0.203]
["bitfinex","ETHUSD",1736959996491,3.0,3350.5,3350.4,0.203]
["bitfinex","ETHUSD",1736959997221,5.98462,3350.5,3349.5,0.0106]
["bitfinex","ETHUSD",1736959997418,3.0,3350.2,3349.6,0.203]
["bitfinex","ETHUSD",1736959997802,0.55,3350.5,3349.6,0.203]
["bitfinex","ETHUSD",1736959998121,3.0,3350.6,3349.6,3.18836]
["bitfinex","ETHUSD",1736959998122,2.98457,3350.6,3349.6,3.18836]
["bitfinex","ETHUSD",1736959998290,2.98457,3350.6,3349.7,1.05729458]
["bitfinex","ETHUSD",1736959998486,3.0,3350.4,3349.7,1.05729458]
["bitfinex","ETHUSD",1736959999189,3.0,3350.6,3349.7,4.04261458]
["bitfinex","ETHUSD",1736959999617,3.0,3350.4,3349.7,1.05729458]
["bitfinex","ETHUSD",1736960000001,3.0,3350.6,3349.8,0.203]
["bitfinex","ETHUSD",1736960000201,2.98455,3350.6,3349.8,0.73578162]
["bitfinex","ETHUSD",1736960000401,2.99639912,3350.4,3349.5,10.3700658]
["bitfinex","ETHUSD",1736960000620,2.98461,3350.6,3349.9,0.203]
["bitfinex","ETHUSD",1736960000944,2.98472,3350.4,3349.9,0.203]
["bitfinex","ETHUSD",1736960001235,0.57980968,3350.3,3349.2,0.5989337]
["bitfinex","ETHUSD",1736960001438,0.55,3350.1,3349.6,0.203]
["bitfinex","ETHUSD",1736960001654,0.55,3349.6,3348.6,0.0106]
["bitfinex","ETHUSD",1736960001850,0.02980968,3349.5,3348.9,0.203]
["bitfinex","ETHUSD",1736960002154,2.98574,3349.3,3348.9,0.203]
["bitfinex","ETHUSD",1736960002497,0.02980968,3349.2,3348.9,0.203]
["bitfinex","ETHUSD",1736960002919,3.0,3349.3,3348.9,0.203]
["bitfinex","ETHUSD",1736960003256,0.02980968,3349.4,3348.7,0.203]
["bitfinex","ETHUSD",1736960003545,2.98583,3349.2,3348.7,0.203]
["bitfinex","ETHUSD",1736960003954,0.02980968,3349.1,3348.3,0.0106]
["bitfinex","ETHUSD",1736960004102,3.75669,3349.3,3348.3,0.0106]
["bitfinex","ETHUSD",1736960004301,3.0,3349.0,3348.4,0.203]
["bitfinex","ETHUSD",1736960004620,2.98604,3349.0,3348.4,0.203]
["bitfinex","ETHUSD",1736960004802,2.98623,3348.8,3348.4,0.203]
["bitfinex","ETHUSD",1736960004999,0.02980968,3348.7,3348.4,0.203]
["bitfinex","ETHUSD",1736960005213,3.0,3348.6,3348.4,0.203]
["bitfinex","ETHUSD",1736960005445,0.02980968,3348.5,3348.0,0.0106]
["bitfinex","ETHUSD",1736960005604,0.02980968,3348.5,3348.1,0.203]
["bitfinex","ETHUSD",1736960005806,1.40241565,3348.5,3347.9,0.203]
["bitfinex","ETHUSD",1736960006109,2.98651,3348.4,3347.9,0.203]
["bitfinex","ETHUSD",1736960006451,0.02980968,3348.3,3347.9,0.203]
["bitfinex","ETHUSD",1736960006603,0.02980968,3348.3,3347.2,0.0106]
["bitfinex","ETHUSD",1736960006814,0.771,3348.5,3346.3,2.31173693]
["bitfinex","ETHUSD",1736960006815,3.0,3347.4,3346.3,2.0]
["bitfinex","ETHUSD",1736960007030,0.02980968,3347.3,3346.5,0.0106]
["bitfinex","ETHUSD",1736960007229,3.0,3347.4,3346.5,0.0106]
["bitfinex","ETHUSD",1736960007432,0.02980968,3347.3,3346.5,0.0106]
["bitfinex","ETHUSD",1736960007660,5.98742,3347.4,3346.5,0.0106]
["bitfinex","ETHUSD",1736960007869,5.98742,3347.4,3346.6,1.07758758]
["bitfinex","ETHUSD",1736960008016,0.02980968,3347.3,3346.5,0.0106]
["bitfinex","ETHUSD",1736960008218,0.02980968,3347.3,3346.4,0.203]
["bitfinex","ETHUSD",1736960008219,3.0,3347.1,3346.4,0.203]
["bitfinex","ETHUSD",1736960008415,0.771,3347.2,3346.4,0.203]
["bitfinex","ETHUSD",1736960008762,3.7586,3347.2,3346.1,2.99913]
["bitfinex","ETHUSD",1736960009059,0.771,3346.5,3345.6,2.98898]
["bitfinex","ETHUSD",1736960009271,0.771,3346.5,3345.9,0.203]
["bitfinex","ETHUSD",1736960009824,5.98802,3346.7,3345.9,0.203]
["bitfinex","ETHUSD",1736960010275,0.771,3346.8,3345.9,0.203]
["bitfinex","ETHUSD",1736960010621,3.0,3346.4,3345.9,0.203]
["bitfinex","ETHUSD",1736960010783,2.98831,3346.4,3345.8,0.3732123]
["bitfinex","ETHUSD",1736960010989,3.29012197,3346.4,3345.8,0.3732123]
["bitfinex","ETHUSD",1736960011575,3.29012197,3346.4,3345.8,0.1702123]
["bitfinex","ETHUSD",1736960011781,2.98873,3345.9,3345.8,0.1702123]
["bitfinex","ETHUSD",1736960011926,3.01853968,3345.9,3345.8,0.1702123]
["bitfinex","ETHUSD",1736960012131,2.98873,3345.9,3345.8,0.1702123]
["bitfinex","ETHUSD",1736960012379,4.04385634,3345.9,3345.8,0.1702123]
["bitfinex","ETHUSD",1736960012727,11.08729297,3345.9,3345.8,0.1702123]
["bitfinex","ETHUSD",1736960012937,3.0,3345.3,3344.6,0.203]
["bitfinex","ETHUSD",1736960013530,3.0,3345.4,3344.6,0.203]
["bitfinex","ETHUSD",1736960013733,3.0,3345.5,3344.6,0.203]
["bitfinex","ETHUSD",1736960013937,3.94824366,3345.5,3344.6,0.203]
["bitfinex","ETHUSD",1736960014246,0.94824366,3345.5,3344.7,0.203]
["bitfinex","ETHUSD",1736960015030,4.01405666,3345.9,3344.7,0.203]
["bitfinex","ETHUSD",1736960015229,2.98892,3345.7,3344.7,0.203]
["bitfinex","ETHUSD",1736960015460,1.02531666,3345.9,3344.7,0.203]
["bitfinex","ETHUSD",1736960015677,0.30181197,3346.4,3344.9,7.3739858]
["bitfinex","ETHUSD",1736960015892,0.30181197,3346.4,3345.4,0.0106]
["bitfinex","ETHUSD",1736960016055,0.02980968,3346.3,3345.4,0.0106]
["bitfinex","ETHUSD",1736960016379,3.29010197,3346.4,3345.4,0.0106]
["bitfinex","ETHUSD",1736960016534,3.0,3346.3,3345.4,0.0106]
["bitfinex","ETHUSD",1736960016728,6.35139185,3346.3,3345.4,0.0106]
["bitfinex","ETHUSD",1736960016976,6.32158217,3346.3,3345.4,0.0106]
["bitfinex","ETHUSD",1736960017680,3.33316217,3346.3,3345.5,0.02899656]
["bitfinex","ETHUSD",1736960017977,0.33316217,3346.3,3345.5,3.01802656]
["bitfinex","ETHUSD",1736960018184,0.30181197,3346.4,3345.5,3.01802656]
["bitfinex","ETHUSD",1736960018588,0.30181197,3346.4,3345.5,0.02899656]
["bitfinex","ETHUSD",1736960018793,0.02980968,3346.3,3345.5,0.02899656]
["bitfinex","ETHUSD",1736960019092,3.0,3346.1,3345.5,0.02899656]
["bitfinex","ETHUSD",1736960019397,3.96991583,3346.1,3345.5,0.02899656]
["bitfinex","ETHUSD",1736960019613,3.0,3345.9,3345.5,0.04346276]
["bitfinex","ETHUSD",1736960019889,0.02980968,3345.8,3345.5,0.04346276]
["bitfinex","ETHUSD",1736960020089,3.01863968,3345.8,3345.5,0.04346276]
["bitfinex","ETHUSD",1736960020708,3.0,3345.9,3345.5,0.04346276]
["bitfinex","ETHUSD",1736960020878,3.0,3345.9,3345.4,0.203]
["bitfinex","ETHUSD",1736960021082,3.76352158,3345.9,3345.5,0.04346277]
["bitfinex","ETHUSD",1736960021476,3.76352158,3345.9,3345.4,0.203]
["bitfinex","ETHUSD",1736960021694,0.77471158,3345.9,3345.4,0.203]
["bitfinex","ETHUSD",1736960022001,0.77471158,3345.9,3345.5,0.04346277]
["bitfinex","ETHUSD",1736960022165,0.77471158,3345.9,3345.4,0.203]
["bitfinex","ETHUSD",1736960022857,2.98821,3346.5,3345.4,0.203]
["bitfinex","ETHUSD",1736960023057,2.98821,3346.5,3345.5,0.0106]
["bitfinex","ETHUSD",1736960023588,0.7771,3346.7,3345.4,3.19217]
["bitfinex","ETHUSD",1736960023589,3.0,3346.0,3345.4,0.203]
["bitfinex","ETHUSD",1736960023790,3.0,3345.7,3345.4,0.203]
["bitfinex","ETHUSD",1736960023991,3.01871968,3345.7,3345.4,0.203]
["bitfinex","ETHUSD",1736960024187,0.30187197,3345.6,3345.4,0.203]
["bitfinex","ETHUSD",1736960024700,0.30187197,3345.6,3345.2,0.203]
["bitfinex","ETHUSD",1736960024904,3.0,3345.8,3345.2,0.203]
["bitfinex","ETHUSD",1736960025373,2.98882,3345.8,3345.2,0.203]
["bitfinex","ETHUSD",1736960025803,3.7771,3346.0,3345.2,0.203]
["bitfinex","ETHUSD",1736960025983,3.0,3345.8,3345.2,0.203]
["bitfinex","ETHUSD",1736960026830,3.0,3345.6,3345.2,0.203]
["bitfinex","ETHUSD",1736960027122,2.98898,3345.7,3344.7,7.3739858]
["bitfinex","ETHUSD",1736960027123,3.0,3345.3,3344.8,0.203]
["bitfinex","ETHUSD",1736960027635,2.98912,3345.5,3344.8,0.203]
["bitfinex","ETHUSD",1736960027815,3.0,3345.4,3344.8,0.203]
["bitfinex","ETHUSD",1736960027998,2.98891,3345.7,3344.8,0.203]
["bitfinex","ETHUSD",1736960028198,0.02980968,3345.9,3344.8,0.203]
["bitfinex","ETHUSD",1736960028507,3.0,3345.5,3344.8,0.203]
["bitfinex","ETHUSD",1736960028823,0.43003463,3345.8,3344.8,0.203]
["bitfinex","ETHUSD",1736960029184,3.0,3345.6,3344.8,0.203]
["bitfinex","ETHUSD",1736960030146,3.0,3345.6,3344.9,0.203]
["bitfinex","ETHUSD",1736960030347,0.43003463,3345.8,3344.9,0.203]
["bitfinex","ETHUSD",1736960030549,2.98909,3345.5,3344.9,0.1923991]
["bitfinex","ETHUSD",1736960031403,1.06892713,3345.7,3344.7,0.0106]
["bitfinex","ETHUSD",1736960031607,3.0,3345.4,3344.7,0.0106]
["bitfinex","ETHUSD",1736960031805,4.06892713,3345.7,3344.7,0.0106]
["bitfinex","ETHUSD",1736960032109,2.98907,3345.6,3344.7,0.0106]
["bitfinex","ETHUSD",1736960032327,1.00468671,3345.5,3344.7,0.0106]
["bitfinex","ETHUSD",1736960032756,4.00468671,3345.5,3344.7,0.0106]
["bitfinex","ETHUSD",1736960032906,2.9885,3346.2,3345.3,0.0106]
["bitfinex","ETHUSD",1736960033452,3.78924,3346.5,3345.3,0.0106]
["bitfinex","ETHUSD",1736960033809,3.0,3346.2,3345.3,2.99985]
["bitfinex","ETHUSD",1736960034658,0.801,3346.5,3345.3,0.0106]
["bitfinex","ETHUSD",1736960034659,2.98819,3346.5,3345.3,0.0106]
["bitfinex","ETHUSD",1736960034947,3.78879,3347.0,3345.9,2.98871]
["bitfinex","ETHUSD",1736960035155,3.74591234,3346.9,3346.0,0.203]
["bitfinex","ETHUSD",1736960035308,3.71610266,3346.9,3346.0,0.203]
["bitfinex","ETHUSD",1736960035503,3.0,3346.8,3346.0,0.203]
["bitfinex","ETHUSD",1736960035911,3.0,3346.6,3346.0,0.203]
["bitfinex","ETHUSD",1736960036136,3.0,3346.8,3346.0,0.203]
["bitfinex","ETHUSD",1736960036349,0.72822266,3346.9,3346.0,0.203]
["bitfinex","ETHUSD",1736960036651,0.72822266,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1736960037054,3.72822266,3346.9,3346.0,0.203]
["bitfinex","ETHUSD",1736960037227,0.02980968,3346.8,3346.0,0.203]
["bitfinex","ETHUSD",1736960037427,3.0,3346.2,3345.8,0.0106]
["bitfinex","ETHUSD",1736960037628,3.598842,3346.2,3345.8,0.2136]
["bitfinex","ETHUSD",1736960038081,3.598842,3346.2,3345.8,0.0106]
["bitfinex","ETHUSD",1736960038432,3.598842,3346.2,3345.7,0.203]
["bitfinex","ETHUSD",1736960038872,0.598842,3346.2,3345.7,0.203]
["bitfinex","ETHUSD",1736960039033,5.98823,3346.5,3345.7,0.203]
["bitfinex","ETHUSD",1736960039233,0.7613,3346.6,3345.7,0.203]
["bitfinex","ETHUSD",1736960039470,3.0,3346.3,3345.7,0.203]
["bitfinex","ETHUSD",1736960040179,3.0,3346.5,3345.7,0.203]
["bitfinex","ETHUSD",1736960040472,2.98795,3346.8,3345.7,0.203]
["bitfinex","ETHUSD",1736960040637,0.79709093,3346.7,3345.9,0.0106]
["bitfinex","ETHUSD",1736960040841,2.98773,3347.1,3345.9,0.0106]
["bitfinex","ETHUSD",1736960041145,2.98773,3347.1,3345.9,2.99931]
["bitfinex","ETHUSD",1736960041146,2.98776,3347.0,3345.9,2.99931]
["bitfinex","ETHUSD",1736960041461,3.0,3346.9,3346.0,2.98863]
["bitfinex","ETHUSD",1736960041641,5.98788,3346.9,3345.9,0.0106]
["bitfinex","ETHUSD",1736960042176,3.0,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1736960042341,3.74878,3347.4,3346.4,0.0106]
["bitfinex","ETHUSD",1736960042687,3.0,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1736960042972,6.48068663,3347.6,3346.4,0.04047861]
["bitfinex","ETHUSD",1736960043130,2.98725,3347.6,3346.4,0.0106]
["bitfinex","ETHUSD",1736960043475,2.98744,3347.4,3346.4,2.99885]
["bitfinex","ETHUSD",1736960043671,2.98723,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1736960043884,2.98723,3347.6,3346.8,0.2136]
["bitfinex","ETHUSD",1736960044179,2.98731,3347.5,3346.8,0.2136]
["bitfinex","ETHUSD",1736960044349,3.49343663,3347.9,3346.8,0.2136]
["bitfinex","ETHUSD",1736960044547,3.0,3347.5,3346.8,0.2136]
["bitfinex","ETHUSD",1736960044753,3.63849607,3347.5,3346.8,0.2136]
["bitfinex","ETHUSD",1736960045052,3.49343663,3348.2,3346.8,0.2136]
["bitfinex","ETHUSD",1736960045254,3.79087,3348.3,3346.9,3.01767354]
["bitfinex","ETHUSD",1736960045566,3.0,3347.9,3347.3,0.0106]
["bitfinex","ETHUSD",1736960046184,2.98701,3347.9,3347.3,0.0106]
["bitfinex","ETHUSD",1736960046981,2.98707,3347.8,3347.3,0.0106]
["bitfinex","ETHUSD",1736960047189,3.0,3347.6,3346.9,0.0106]
["bitfinex","ETHUSD",1736960047538,0.298707,3347.7,3346.9,0.0106]
["bitfinex","ETHUSD",1736960047941,2.98698,3347.9,3346.9,0.0106]
["bitfinex","ETHUSD",1736960048190,2.98704,3347.8,3346.9,0.0106]
["bitfinex","ETHUSD",1736960049087,3.0,3347.9,3346.9,0.0106]
["bitfinex","ETHUSD",1736960049271,3.0,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1736960049458,2.98695,3347.9,3346.9,0.0106]
["bitfinex","ETHUSD",1736960049657,2.98695,3347.9,3210.4,6.91984783]
["bitfinex","ETHUSD",1736960049658,2.9875,3347.3,3346.6,0.0106]
["bitfinex","ETHUSD",1736960049989,3.0,3346.8,3346.3,0.0106]
["bitfinex","ETHUSD",1736960050197,2.98812,3346.6,3345.9,0.0106]
["bitfinex","ETHUSD",1736960050342,3.02980968,3346.5,3345.9,0.0106]
["bitfinex","ETHUSD",1736960050544,3.0,3346.5,3345.9,0.0106]
["bitfinex","ETHUSD",1736960050792,3.598812,3346.5,3345.9,0.0106]
["bitfinex","ETHUSD",1736960050985,0.598812,3346.5,3345.9,0.0106]
["bitfinex","ETHUSD",1736960051157,3.8042,3346.9,3345.9,2.99933]
["bitfinex","ETHUSD",1736960051360,5.98786,3346.9,3345.9,2.99933]
["bitfinex","ETHUSD",1736960051577,2.98793,3346.8,3346.0,0.203]
["bitfinex","ETHUSD",1736960051744,3.0,3346.9,3346.0,0.203]
["bitfinex","ETHUSD",1736960051943,3.0,3346.9,3346.0,3.19164]
["bitfinex","ETHUSD",1736960052173,0.64934366,3346.8,3346.0,3.19164]
["bitfinex","ETHUSD",1736960053418,3.0,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1736960054516,5.9875,3347.3,3346.1,0.0106]
["bitfinex","ETHUSD",1736960054676,5.9875,3347.3,3346.2,2.98838]
["bitfinex","ETHUSD",1736960054872,2.98734,3347.5,3346.3,0.0106]
["bitfinex","ETHUSD",1736960055073,2.98695,3347.9,3346.0,0.203]
["bitfinex","ETHUSD",1736960055074,3.58874597,3347.8,3346.5,0.0106]
["bitfinex","ETHUSD",1736960055369,0.78863826,3347.7,3346.5,0.0106]
["bitfinex","ETHUSD",1736960055569,2.98699,3347.9,3347.0,0.0106]
["bitfinex","ETHUSD",1736960055774,0.8042,3348.2,3347.1,0.203]
["bitfinex","ETHUSD",1736960056217,2.98693,3348.0,3347.1,0.203]
["bitfinex","ETHUSD",1736960056393,3.0,3347.9,3347.1,0.203]
["bitfinex","ETHUSD",1736960056795,2.98696,3347.9,3347.1,0.203]
["bitfinex","ETHUSD",1736960057114,0.02980968,3347.8,3347.1,0.203]
["bitfinex","ETHUSD",1736960057294,3.666076,3347.9,3347.1,0.203]
["bitfinex","ETHUSD",1736960057621,0.02980968,3347.8,3347.1,0.203]
["bitfinex","ETHUSD",1736960057922,0.02980968,3347.8,3347.0,0.0106]
["bitfinex","ETHUSD",1736960057923,2.98729,3347.6,3347.0,0.0106]
["bitfinex","ETHUSD",1736960058236,3.0,3347.4,3347.0,0.0106]
["bitfinex","ETHUSD",1736960058521,0.598732,3347.3,3347.0,0.0106]
["bitfinex","ETHUSD",1736960058817,3.679116,3347.9,3347.0,0.0106]
["bitfinex","ETHUSD",1736960059029,3.49343663,3348.4,3347.2,2.98748]
["bitfinex","ETHUSD",1736960059175,3.49343663,3348.4,3347.0,0.04047228]
["bitfinex","ETHUSD",1736960059374,0.38007695,3349.2,3347.0,0.04047228]
["bitfinex","ETHUSD",1736960059375,3.49343663,3348.7,3347.5,0.0106]
["bitfinex","ETHUSD",1736960059585,3.0,3348.0,3347.5,0.0106]
["bitfinex","ETHUSD",1736960059973,3.02980968,3348.3,3347.5,0.0106]
["bitfinex","ETHUSD",1736960060172,0.65232463,3348.2,3347.5,0.0106]
["bitfinex","ETHUSD",1736960060416,3.0,3347.6,3347.4,0.203]
["bitfinex","ETHUSD",1736960061121,3.0,3347.6,3347.2,0.0106]
["bitfinex","ETHUSD",1736960061416,3.0,3347.4,3347.1,0.203]
["bitfinex","ETHUSD",1736960061821,3.0,3347.6,3347.1,0.203]
["bitfinex","ETHUSD",1736960062291,3.0,3347.4,3347.1,0.203]
["bitfinex","ETHUSD",1736960063014,2.9874,3347.4,3347.1,0.203]
["bitfinex","ETHUSD",1736960064297,0.59872,3347.6,3347.1,0.203]
["bitfinex","ETHUSD",1736960064651,6.01672968,3348.0,3347.1,0.203]
["bitfinex","ETHUSD",1736960064815,2.98631,3348.7,3347.7,0.0106]
["bitfinex","ETHUSD",1736960065022,0.8312,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1736960065330,3.81734,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1736960065532,3.49343663,3349.1,3348.0,2.98684]
["bitfinex","ETHUSD",1736960065746,3.49343663,3349.1,3347.7,0.0106]
["bitfinex","ETHUSD",1736960065747,0.64792666,3349.0,3348.2,2.98659]
["bitfinex","ETHUSD",1736960065949,3.81698,3349.2,3348.2,2.98659]
["bitfinex","ETHUSD",1736960066449,3.49343663,3349.4,3348.1,35.2136]
["bitfinex","ETHUSD",1736960066613,3.49343663,3349.4,3348.1,35.203]
["bitfinex","ETHUSD",1736960066816,6.47884663,3349.7,3348.5,0.0106]
["bitfinex","ETHUSD",1736960067056,2.98526,3349.8,3348.5,0.0106]
["bitfinex","ETHUSD",1736960067259,0.73098966,3349.7,3348.5,0.94905858]
["bitfinex","ETHUSD",1736960067550,0.73098966,3349.7,3348.5,0.0106]
["bitfinex","ETHUSD",1736960067758,3.0,3349.3,3348.2,0.0106]
["bitfinex","ETHUSD",1736960067963,3.0,3348.9,3348.2,0.203]
["bitfinex","ETHUSD",1736960068107,3.0,3348.6,3348.2,0.203]
["bitfinex","ETHUSD",1736960068305,3.01617968,3348.6,3348.2,0.203]
["bitfinex","ETHUSD",1736960068503,0.38473797,3348.5,3348.2,0.203]
["bitfinex","ETHUSD",1736960068739,2.98641,3348.5,3348.2,0.203]
["bitfinex","ETHUSD",1736960068933,2.98626,3348.7,3348.2,0.203]
["bitfinex","ETHUSD",1736960069318,2.98642,3348.5,3348.2,0.203]
["bitfinex","ETHUSD",1736960070356,2.98642,3348.5,3347.8,0.0106]
["bitfinex","ETHUSD",1736960070357,3.0,3348.4,3347.8,0.0106]
["bitfinex","ETHUSD",1736960070562,3.0,3348.7,3348.0,0.203]
["bitfinex","ETHUSD",1736960070730,3.0,3349.1,3348.0,0.203]
["bitfinex","ETHUSD",1736960070939,3.0,3348.7,3348.0,0.203]
["bitfinex","ETHUSD",1736960071939,0.73246366,3349.0,3348.0,0.203]
["bitfinex","ETHUSD",1736960072140,2.98612,3348.9,3348.0,0.203]
["bitfinex","ETHUSD",1736960072350,0.73246366,3349.0,3348.0,0.203]
["bitfinex","ETHUSD",1736960074150,4.10430903,3348.9,3348.1,0.0106]
["bitfinex","ETHUSD",1736960074325,3.0,3349.1,3348.1,0.0106]
["bitfinex","ETHUSD",1736960074525,3.8307,3349.5,3348.3,2.98656]
["bitfinex","ETHUSD",1736960074741,0.02980968,3349.4,3348.3,2.98656]
["bitfinex","ETHUSD",1736960074937,3.0,3349.3,3348.3,2.98656]
["bitfinex","ETHUSD",1736960075389,3.0,3348.8,3348.1,0.0106]
["bitfinex","ETHUSD",1736960075585,3.598608,3348.8,3348.4,0.203]
["bitfinex","ETHUSD",1736960076341,0.598608,3348.8,3348.4,0.203]
["bitfinex","ETHUSD",1736960076546,3.0,3349.1,3348.4,0.203]
["bitfinex","ETHUSD",1736960076761,5.98589,3349.1,3348.4,0.203]
["bitfinex","ETHUSD",1736960077392,3.81623,3349.5,3348.4,0.203]
["bitfinex","ETHUSD",1736960077393,0.8307,3349.5,3348.4,0.203]
["bitfinex","ETHUSD",1736960077707,3.0,3349.5,3348.7,2.98621]
["bitfinex","ETHUSD",1736960077850,3.01482968,3350.1,3348.4,0.203]
["bitfinex","ETHUSD",1736960077851,2.98514,3350.0,3349.0,0.0106]
["bitfinex","ETHUSD",1736960078189,0.381584,3350.0,3349.0,0.0106]
["bitfinex","ETHUSD",1736960078347,2.98499,3350.1,3349.0,0.0106]
["bitfinex","ETHUSD",1736960078686,2.98484,3350.3,3349.2,2.98571]
["bitfinex","ETHUSD",1736960078891,3.49343663,3350.4,3349.3,2.98567]
["bitfinex","ETHUSD",1736960079096,2.98391,3351.3,3349.3,2.98567]
["bitfinex","ETHUSD",1736960079097,2.9844,3350.8,3349.4,0.24345341]
["bitfinex","ETHUSD",1736960079391,2.9844,3350.8,3349.8,0.0106]
["bitfinex","ETHUSD",1736960079559,0.73085366,3350.7,3349.8,0.0106]
["bitfinex","ETHUSD",1736960079764,3.71531366,3350.7,3349.8,0.0106]
["bitfinex","ETHUSD",1736960080101,2.98456,3350.6,3349.8,0.0106]
["bitfinex","ETHUSD",1736960080756,3.0,3350.5,3349.8,0.0106]
["bitfinex","ETHUSD",1736960081598,0.02980968,3350.4,3349.8,0.0106]
["bitfinex","ETHUSD",1736960081766,0.70433201,3350.4,3349.8,0.0106]
["bitfinex","ETHUSD",1736960082515,0.73085366,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1736960082722,0.73085366,3350.7,3349.8,0.0106]
["bitfinex","ETHUSD",1736960083028,6.71530366,3350.7,3349.8,0.0106]
["bitfinex","ETHUSD",1736960083184,3.0,3350.3,3349.8,0.0106]
["bitfinex","ETHUSD",1736960083997,0.73085366,3350.7,3349.8,0.0106]
["bitfinex","ETHUSD",1736960084196,3.0,3350.5,3349.9,0.203]
["bitfinex","ETHUSD",1736960084371,0.80549903,3350.6,3349.9,0.203]
["bitfinex","ETHUSD",1736960084567,3.0,3350.3,3349.9,0.203]
["bitfinex","ETHUSD",1736960084878,3.02980968,3350.3,3349.9,0.203]
["bitfinex","ETHUSD",1736960085201,3.02980968,3350.3,3349.5,7.3739858]
["bitfinex","ETHUSD",1736960085202,2.98501,3350.1,3349.7,0.203]
["bitfinex","ETHUSD",1736960085402,3.0,3349.8,3349.5,0.2136]
["bitfinex","ETHUSD",1736960086812,3.0,3349.8,3349.5,0.203]
["bitfinex","ETHUSD",1736960087014,0.02980968,3349.7,3349.5,0.203]
["bitfinex","ETHUSD",1736960087320,3.31640165,3350.0,3349.5,0.203]
["bitfinex","ETHUSD",1736960087484,2.98543,3349.6,3349.5,0.203]
["bitfinex","ETHUSD",1736960087689,3.583973,3349.6,3349.5,0.203]
["bitfinex","ETHUSD",1736960087984,3.583973,3349.6,3349.0,0.0106]
["bitfinex","ETHUSD",1736960088197,3.583973,3349.6,3349.1,0.203]
["bitfinex","ETHUSD",1736960090431,0.02980968,3349.5,3349.1,0.203]
["bitfinex","ETHUSD",1736960090832,3.583973,3349.6,3349.1,0.203]
["bitfinex","ETHUSD",1736960091036,0.02980968,3349.5,3349.1,0.203]
["bitfinex","ETHUSD",1736960091410,2.78543,3349.6,3349.1,0.203]
["bitfinex","ETHUSD",1736960092149,2.98528,3349.8,3349.1,0.203]
["bitfinex","ETHUSD",1736960092343,3.28659197,3350.0,3349.1,0.203]
["bitfinex","ETHUSD",1736960092642,3.0,3350.2,3349.1,0.203]
["bitfinex","ETHUSD",1736960092837,3.0,3350.2,3349.4,0.0106]
["bitfinex","ETHUSD",1736960093137,3.81174,3350.4,3349.4,0.0106]
["bitfinex","ETHUSD",1736960093343,3.79006903,3350.6,3349.4,0.0106]
["bitfinex","ETHUSD",1736960093344,2.98436,3350.8,3349.4,0.0106]
["bitfinex","ETHUSD",1736960093501,2.98436,3350.8,3349.9,0.0106]
["bitfinex","ETHUSD",1736960093850,3.365496,3350.8,3349.9,2.99575]
["bitfinex","ETHUSD",1736960094208,0.381136,3350.8,3349.9,2.99575]
["bitfinex","ETHUSD",1736960094413,0.827,3350.9,3349.9,2.99575]
["bitfinex","ETHUSD",1736960094609,3.0,3351.1,3349.9,0.0106]
["bitfinex","ETHUSD",1736960094812,3.0,3350.9,3349.9,0.0106]
["bitfinex","ETHUSD",1736960095042,3.0,3350.0,3349.1,0.203]
["bitfinex","ETHUSD",1736960095340,2.98542,3349.7,3349.1,0.203]
["bitfinex","ETHUSD",1736960095511,0.02980968,3349.7,3349.1,0.203]
["bitfinex","ETHUSD",1736960095714,3.01522968,3349.7,3349.2,0.203]
["bitfinex","ETHUSD",1736960096102,3.0,3349.5,3349.2,0.203]
["bitfinex","ETHUSD",1736960096327,3.0,3349.5,3348.5,0.0106]
["bitfinex","ETHUSD",1736960096328,3.02980968,3349.5,3348.5,0.0106]
["bitfinex","ETHUSD",1736960096559,3.0,3349.2,3349.1,0.203]
["bitfinex","ETHUSD",1736960096729,0.98273497,3349.7,3349.1,0.203]
["bitfinex","ETHUSD",1736960097200,0.827,3349.9,3349.1,0.203]
["bitfinex","ETHUSD",1736960097201,2.98517,3349.9,3349.2,0.0106]
["bitfinex","ETHUSD",1736960097725,5.98525,3349.8,3349.2,0.0106]
["bitfinex","ETHUSD",1736960098033,2.98516,3349.9,3349.2,0.0106]
["bitfinex","ETHUSD",1736960098212,3.02980968,3349.8,3349.2,0.0106]
["bitfinex","ETHUSD",1736960098411,0.827,3350.3,3349.2,0.0106]
["bitfinex","ETHUSD",1736960098609,2.9848,3350.4,3349.3,2.98562]
["bitfinex","ETHUSD",1736960098812,2.9848,3350.4,3349.4,0.318862]
["bitfinex","ETHUSD",1736960099015,3.81142,3350.8,3349.5,35.0]
["bitfinex","ETHUSD",1736960099016,2.98484,3350.3,3349.5,35.0]
["bitfinex","ETHUSD",1736960099833,3.0,3350.4,3349.5,35.0]
["bitfinex","ETHUSD",1736960100039,2.98489,3350.3,3349.5,35.0]
["bitfinex","ETHUSD",1736960100697,3.0,3350.0,3349.6,0.202]
["bitfinex","ETHUSD",1736960100900,0.32980968,3349.9,3349.4,0.202]
["bitfinex","ETHUSD",1736960101101,0.02980968,3349.8,3349.4,0.202]
["bitfinex","ETHUSD",1736960101338,2.98588,3349.1,3348.6,0.0106]
["bitfinex","ETHUSD",1736960101645,3.0,3348.7,3348.6,0.0106]
["bitfinex","ETHUSD",1736960101863,3.0,3348.7,3348.5,0.202]
["bitfinex","ETHUSD",1736960102436,3.0,3348.9,3348.5,0.202]
["bitfinex","ETHUSD",1736960102741,2.98552,3349.5,3348.6,0.0106]
["bitfinex","ETHUSD",1736960102946,2.98544,3349.6,3348.6,0.0106]
["bitfinex","ETHUSD",1736960103118,3.0,3349.5,3348.7,2.98619]
["bitfinex","ETHUSD",1736960103298,3.0,3349.5,3348.7,3.306069]
["bitfinex","ETHUSD",1736960103743,0.3,3349.9,3348.8,2.98613]
["bitfinex","ETHUSD",1736960104117,3.2852,3349.9,3348.9,0.0106]
["bitfinex","ETHUSD",1736960104429,2.98526,3349.8,3348.9,0.0106]
["bitfinex","ETHUSD",1736960104763,3.0,3349.9,3349.0,2.98596]
["bitfinex","ETHUSD",1736960104965,2.98505,3350.1,3349.2,0.0106]
["bitfinex","ETHUSD",1736960105137,2.98505,3350.1,3349.2,0.310245]
["bitfinex","ETHUSD",1736960105335,2.98508,3350.0,3349.2,0.310245]
["bitfinex","ETHUSD",1736960105531,2.98514,3350.0,3349.2,0.310245]
["bitfinex","ETHUSD",1736960105834,2.98514,3350.0,3349.2,0.0106]
["bitfinex","ETHUSD",1736960106363,3.0,3349.7,3349.2,0.0106]
["bitfinex","ETHUSD",1736960107062,3.0,3349.6,3349.2,0.0106]
["bitfinex","ETHUSD",1736960107265,3.0,3349.8,3349.2,0.0106]
["bitfinex","ETHUSD",1736960107941,5.98532,3349.8,3349.2,0.0106]
["bitfinex","ETHUSD",1736960108118,2.98534,3349.7,3349.2,0.0106]
["bitfinex","ETHUSD",1736960108512,3.94787566,3349.8,3349.2,0.0106]
["bitfinex","ETHUSD",1736960108513,0.02980968,3349.6,3349.2,0.0106]
["bitfinex","ETHUSD",1736960108675,3.0,3349.4,3349.0,0.202]
["bitfinex","ETHUSD",1736960109448,3.0,3349.6,3349.0,0.202]
["bitfinex","ETHUSD",1736960109656,3.3748611,3349.6,3349.0,0.202]
["bitfinex","ETHUSD",1736960110159,3.0,3349.4,3349.0,0.202]
["bitfinex","ETHUSD",1736960110318,0.02980968,3349.3,3348.4,0.0106]
["bitfinex","ETHUSD",1736960110521,3.0,3349.0,3348.2,0.203]
["bitfinex","ETHUSD",1736960110722,0.81830968,3348.9,3348.2,0.203]
["bitfinex","ETHUSD",1736960110959,3.0,3348.6,3348.2,0.203]
["bitfinex","ETHUSD",1736960111171,2.98634,3348.6,3348.2,0.203]
["bitfinex","ETHUSD",1736960111325,2.98632,3348.6,3348.2,0.203]
["bitfinex","ETHUSD",1736960111840,2.98582,3349.2,3348.2,3.18964]
["bitfinex","ETHUSD",1736960112039,3.0,3349.1,3348.3,3.306594]
["bitfinex","ETHUSD",1736960113768,3.0,3348.6,3348.3,0.203]
["bitfinex","ETHUSD",1736960113972,5.9865,3348.4,3348.3,0.203]
["bitfinex","ETHUSD",1736960114175,5.9865,3348.4,3348.0,0.2136]
["bitfinex","ETHUSD",1736960114336,5.9865,3348.4,3348.0,0.203]
["bitfinex","ETHUSD",1736960115473,0.7885,3348.9,3348.0,0.203]
["bitfinex","ETHUSD",1736960115635,3.0,3349.0,3348.0,0.203]
["bitfinex","ETHUSD",1736960115841,0.72819366,3348.9,3348.0,0.203]
["bitfinex","ETHUSD",1736960116087,0.75800334,3348.9,3348.0,0.203]
["bitfinex","ETHUSD",1736960116286,2.98624,3348.7,3348.0,0.203]
["bitfinex","ETHUSD",1736960116484,5.98605,3349.0,3348.0,0.203]
["bitfinex","ETHUSD",1736960116654,5.98605,3349.0,3348.2,0.0106]
["bitfinex","ETHUSD",1736960116655,2.98605,3349.0,3348.2,0.0106]
["bitfinex","ETHUSD",1736960116853,2.98605,3349.0,3348.2,0.330633]
["bitfinex","ETHUSD",1736960117056,2.98605,3348.9,3348.2,0.330633]
["bitfinex","ETHUSD",1736960117259,3.0,3349.0,3348.2,0.0106]
["bitfinex","ETHUSD",1736960117473,2.98615,3348.8,3348.2,0.0106]
["bitfinex","ETHUSD",1736960117986,2.98608,3348.9,3348.2,0.0106]
["bitfinex","ETHUSD",1736960118146,3.0,3349.0,3348.2,0.0106]
["bitfinex","ETHUSD",1736960119557,3.0,3349.0,3348.2,2.99727]
["bitfinex","ETHUSD",1736960119772,5.98597,3349.0,3348.3,0.320027]
["bitfinex","ETHUSD",1736960119977,5.98597,3349.0,3348.2,0.0106]
["bitfinex","ETHUSD",1736960120770,0.7885,3349.6,3348.6,2.98625]
["bitfinex","ETHUSD",1736960120970,2.9856,3349.5,3348.4,2.99707]
["bitfinex","ETHUSD",1736960121180,3.0,3349.3,3348.4,0.0106]
["bitfinex","ETHUSD",1736960121365,3.02980968,3349.3,3348.4,0.0106]
["bitfinex","ETHUSD",1736960121703,2.98596,3349.1,3348.5,0.203]
["bitfinex","ETHUSD",1736960122263,2.98589,3349.1,3348.5,0.203]
["bitfinex","ETHUSD",1736960123664,3.95088063,3349.3,3348.5,0.203]
["bitfinex","ETHUSD",1736960123864,5.98607,3348.9,3348.5,0.203]
["bitfinex","ETHUSD",1736960124088,2.98632,3348.6,3348.0,0.0106]
["bitfinex","ETHUSD",1736960124264,6.77458,3348.9,3348.1,0.203]
["bitfinex","ETHUSD",1736960124476,3.0,3348.9,3348.1,3.18973]
["bitfinex","ETHUSD",1736960124785,3.0,3348.9,3348.2,0.320033]
["bitfinex","ETHUSD",1736960125101,3.02980968,3348.9,3348.2,0.320033]
["bitfinex","ETHUSD",1736960125309,3.0,3348.4,3348.1,0.203]
["bitfinex","ETHUSD",1736960125511,2.9863,3348.7,3348.1,0.203]
["bitfinex","ETHUSD",1736960126015,3.49343663,3349.0,3348.1,3.1897]
["bitfinex","ETHUSD",1736960126206,2.98597,3349.0,3348.1,11.9497]
["bitfinex","ETHUSD",1736960126375,0.7885,3349.3,3348.4,2.98646]
["bitfinex","ETHUSD",1736960126704,0.7885,3349.3,3348.2,1.19603]
["bitfinex","ETHUSD",1736960126705,3.49343663,3350.2,3349.0,2.98591]
["bitfinex","ETHUSD",1736960126906,3.52324631,3350.2,3349.1,0.202]
["bitfinex","ETHUSD",1736960127121,3.0,3349.7,3349.1,0.202]
["bitfinex","ETHUSD",1736960127340,3.0,3349.7,3349.1,1.397863]
["bitfinex","ETHUSD",1736960127493,2.98516,3349.9,3349.2,0.0106]
["bitfinex","ETHUSD",1736960128112,2.98525,3349.8,3349.2,0.0106]
["bitfinex","ETHUSD",1736960128297,3.49343663,3349.8,3349.2,0.0106]
["bitfinex","ETHUSD",1736960128501,2.98545,3349.6,3349.2,0.0106]
["bitfinex","ETHUSD",1736960130444,3.0,3349.5,3349.2,0.0106]
["bitfinex","ETHUSD",1736960131235,3.0,3349.6,3349.2,0.0106]
["bitfinex","ETHUSD",1736960131422,3.0,3349.3,3349.2,0.0106]
["bitfinex","ETHUSD",1736960131626,3.0,3349.2,3348.8,0.0106]
["bitfinex","ETHUSD",1736960132339,3.0,3349.6,3348.8,0.0106]
["bitfinex","ETHUSD",1736960132640,3.0,3349.4,3348.8,0.0106]
["bitfinex","ETHUSD",1736960132850,2.98950413,3349.4,3348.8,0.0106]
["bitfinex","ETHUSD",1736960133137,2.98545,3349.6,3348.8,0.90786]
["bitfinex","ETHUSD",1736960133917,3.01525968,3349.6,3348.8,0.90786]
["bitfinex","ETHUSD",1736960134115,2.98545,3349.6,3348.8,0.90786]
["bitfinex","ETHUSD",1736960134442,2.98547,3349.6,3348.8,1.10986]
["bitfinex","ETHUSD",1736960135343,2.98547,3349.6,3348.9,0.202]
["bitfinex","ETHUSD",1736960135539,3.0,3349.7,3348.9,0.202]
["bitfinex","ETHUSD",1736960135718,3.0,3349.4,3348.9,0.202]
["bitfinex","ETHUSD",1736960135905,2.99639934,3349.4,3348.9,0.202]
["bitfinex","ETHUSD",1736960136101,0.72819366,3349.7,3348.9,0.202]
["bitfinex","ETHUSD",1736960136343,2.98562,3349.4,3348.9,0.202]
["bitfinex","ETHUSD",1736960137241,2.98509,3350.0,3349.0,2.99656]
["bitfinex","ETHUSD",1736960137445,2.98498,3350.1,3349.1,3.305716]
["bitfinex","ETHUSD",1736960137601,2.98508,3350.0,3349.1,0.319856]
["bitfinex","ETHUSD",1736960138115,3.0,3349.9,3349.1,0.319856]
["bitfinex","ETHUSD",1736960138906,5.985,3350.1,3349.3,0.0106]
["bitfinex","ETHUSD",1736960139102,2.71425661,3350.2,3349.3,0.0106]
["bitfinex","ETHUSD",1736960139307,2.71425661,3350.2,3349.4,3.8946156]
["bitfinex","ETHUSD",1736960139504,3.0,3350.1,3349.4,0.9090456]
["bitfinex","ETHUSD",1736960140452,5.98499,3350.1,3349.4,0.9090456]
["bitfinex","ETHUSD",1736960142352,3.0,3349.8,3349.4,0.202]
["bitfinex","ETHUSD",1736960142655,2.98549,3349.6,3349.3,0.0106]
["bitfinex","ETHUSD",1736960144032,3.01529968,3349.6,3349.2,0.202]
["bitfinex","ETHUSD",1736960144216,3.0,3349.5,3349.2,0.202]
["bitfinex","ETHUSD",1736960144929,3.0,3349.3,3348.4,8.76]
["bitfinex","ETHUSD",1736960145132,3.0,3349.0,3348.6,0.0106]
["bitfinex","ETHUSD",1736960145523,2.98598,3349.0,3348.6,0.0106]
["bitfinex","ETHUSD",1736960146168,0.02980968,3348.9,3348.6,0.0106]
["bitfinex","ETHUSD",1736960146466,3.0,3348.7,3348.3,0.202]
["bitfinex","ETHUSD",1736960146663,0.55,3348.3,3347.4,0.0106]
["bitfinex","ETHUSD",1736960146870,2.71425661,3348.0,3347.4,0.0106]
["bitfinex","ETHUSD",1736960147026,3.0,3347.9,3347.4,0.0106]
["bitfinex","ETHUSD",1736960147224,3.0,3348.2,3347.4,0.0106]
["bitfinex","ETHUSD",1736960148556,3.0,3348.2,3347.5,0.202]
["bitfinex","ETHUSD",1736960148758,3.0,3348.2,3347.6,0.0106]
["bitfinex","ETHUSD",1736960148928,2.71425661,3348.6,3347.7,2.98704]
["bitfinex","ETHUSD",1736960149132,2.71425661,3348.6,3347.8,1.195964]
["bitfinex","ETHUSD",1736960149346,3.0,3348.5,3347.8,1.195964]
["bitfinex","ETHUSD",1736960149544,3.0,3348.6,3347.8,1.195964]
["bitfinex","ETHUSD",1736960149953,3.0,3348.6,3347.8,4.182984]
["bitfinex","ETHUSD",1736960150153,3.0,3348.7,3347.9,0.0106]
["bitfinex","ETHUSD",1736960150343,3.0,3348.7,3348.0,3.4062084]
["bitfinex","ETHUSD",1736960150764,5.98623,3348.7,3348.0,0.4193584]
["bitfinex","ETHUSD",1736960151384,2.98632,3348.6,3348.0,0.4193584]
["bitfinex","ETHUSD",1736960152084,2.98643,3348.5,3348.1,0.202]
["bitfinex","ETHUSD",1736960152402,3.0,3348.3,3348.0,0.202]
["bitfinex","ETHUSD",1736960152560,3.02980968,3348.7,3348.0,0.202]
["bitfinex","ETHUSD",1736960153071,3.0,3348.4,3348.0,0.202]
["bitfinex","ETHUSD",1736960154470,3.4979708,3348.4,3348.0,0.202]
["bitfinex","ETHUSD",1736960154677,4.20574885,3348.4,3347.9,0.0106]
["bitfinex","ETHUSD",1736960155437,3.0,3348.2,3347.9,0.0106]
["bitfinex","ETHUSD",1736960155635,3.0,3348.3,3347.9,0.0106]
["bitfinex","ETHUSD",1736960157605,0.7559,3348.9,3347.9,0.0106]
["bitfinex","ETHUSD",1736960157606,6.4841508,3348.8,3347.9,0.0106]
["bitfinex","ETHUSD",1736960157902,3.4979708,3348.8,3348.0,2.98681]
["bitfinex","ETHUSD",1736960158197,3.0,3348.9,3348.2,0.0106]
["bitfinex","ETHUSD",1736960159672,3.02980968,3348.9,3348.2,0.0106]
["bitfinex","ETHUSD",1736960159856,3.0,3348.7,3348.2,0.0106]
["bitfinex","ETHUSD",1736960160205,2.98635,3348.6,3348.2,0.0106]
["bitfinex","ETHUSD",1736960160859,3.01615968,3348.6,3348.2,0.0106]
["bitfinex","ETHUSD",1736960161358,3.0,3348.7,3348.2,0.0106]
["bitfinex","ETHUSD",1736960161711,3.4979708,3348.4,3347.8,8.7706]
["bitfinex","ETHUSD",1736960161856,3.0,3347.7,3347.0,0.0106]
["bitfinex","ETHUSD",1736960162056,3.4979708,3347.6,3347.0,0.2126]
["bitfinex","ETHUSD",1736960162361,2.98731,3347.5,3347.0,0.2126]
["bitfinex","ETHUSD",1736960162975,3.02980968,3347.4,3347.0,0.2126]
["bitfinex","ETHUSD",1736960163259,5.98734,3347.5,3347.0,0.2126]
["bitfinex","ETHUSD",1736960163464,6.01714968,3347.5,3347.0,0.2126]
["bitfinex","ETHUSD",1736960164185,6.96866173,3347.5,3347.0,0.202]
["bitfinex","ETHUSD",1736960164391,3.0,3347.2,3347.0,0.202]
["bitfinex","ETHUSD",1736960164894,3.0,3347.2,3346.8,0.202]
["bitfinex","ETHUSD",1736960165289,6.4979708,3347.2,3346.7,0.0106]
["bitfinex","ETHUSD",1736960165494,9.4855508,3347.2,3346.6,0.202]
["bitfinex","ETHUSD",1736960165699,2.98772,3347.1,3346.5,0.202]
["bitfinex","ETHUSD",1736960166064,6.4979708,3347.2,3346.5,0.202]
["bitfinex","ETHUSD",1736960167106,0.02980968,3347.1,3346.5,0.202]
["bitfinex","ETHUSD",1736960167404,6.4979708,3347.2,3346.5,0.202]
["bitfinex","ETHUSD",1736960168202,6.4979708,3347.2,3346.5,1.398103]
["bitfinex","ETHUSD",1736960169307,6.4979708,3347.2,3346.5,0.202]
["bitfinex","ETHUSD",1736960169507,3.0,3346.9,3346.5,0.202]
["bitfinex","ETHUSD",1736960169811,3.4979708,3347.5,3346.7,2.98795]
["bitfinex","ETHUSD",1736960170014,3.4979708,3347.5,3346.8,2.98791]
["bitfinex","ETHUSD",1736960170308,3.0,3347.4,3346.6,2.99868]
["bitfinex","ETHUSD",1736960170512,3.0,3347.4,3346.6,0.0106]
["bitfinex","ETHUSD",1736960170724,3.4979708,3349.0,3346.5,35.202]
["bitfinex","ETHUSD",1736960170725,2.98667,3348.3,3347.3,0.0106]
["bitfinex","ETHUSD",1736960170877,3.4979708,3348.3,3347.4,2.98735]
["bitfinex","ETHUSD",1736960171080,3.0,3348.2,3347.5,3.18929]
["bitfinex","ETHUSD",1736960171389,0.8104,3348.7,3347.6,35.0]
["bitfinex","ETHUSD",1736960171390,2.71756062,3348.0,3347.6,35.0]
["bitfinex","ETHUSD",1736960171589,3.0,3347.9,3347.5,0.202]
["bitfinex","ETHUSD",1736960171807,3.0,3347.9,3347.5,0.522004]
["bitfinex","ETHUSD",1736960172411,2.71756062,3348.0,3347.5,0.202]
["bitfinex","ETHUSD",1736960172582,3.0,3347.9,3347.5,0.202]
["bitfinex","ETHUSD",1736960175099,0.8104,3348.4,3347.5,0.202]
["bitfinex","ETHUSD",1736960175100,3.0,3348.2,3347.5,3.18923]
["bitfinex","ETHUSD",1736960175414,3.0,3348.2,3347.5,3.18925]
["bitfinex","ETHUSD",1736960175814,3.0,3348.2,3347.5,11.94925]
["bitfinex","ETHUSD",1736960176519,2.71756062,3348.0,3347.5,8.962]
["bitfinex","ETHUSD",1736960177832,2.71756062,3348.3,3347.5,8.962]
["bitfinex","ETHUSD",1736960177992,2.71756062,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1736960178190,2.71756062,3348.6,3347.6,2.99774]
["bitfinex","ETHUSD",1736960178485,3.0,3348.5,3347.6,35.0106]
["bitfinex","ETHUSD",1736960178719,3.0,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1736960179029,2.71756062,3348.6,3347.8,0.0106]
["bitfinex","ETHUSD",1736960179234,2.71756062,3348.3,3347.8,0.0106]
["bitfinex","ETHUSD",1736960179526,5.71756062,3348.3,3347.8,0.0106]
["bitfinex","ETHUSD",1736960179821,3.0,3348.2,3347.8,0.0106]
["bitfinex","ETHUSD",1736960184126,2.71756062,3348.8,3347.8,9.955979]
["bitfinex","ETHUSD",1736960184330,2.71756062,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1736960184516,3.0,3348.7,3348.3,0.0106]
["bitfinex","ETHUSD",1736960185227,2.71756062,3348.5,3348.0,8.76]
["bitfinex","ETHUSD",1736960185604,3.0,3348.4,3348.0,8.76]
["bitfinex","ETHUSD",1736960186986,3.0,3348.0,3347.3,0.0106]
["bitfinex","ETHUSD",1736960187208,3.0,3347.3,3346.9,0.202]
["bitfinex","ETHUSD",1736960187413,3.0,3347.0,3346.7,0.202]
["bitfinex","ETHUSD",1736960187616,2.71756062,3347.1,3346.7,0.202]
["bitfinex","ETHUSD",1736960187617,2.71756062,3346.8,3346.7,0.202]
["bitfinex","ETHUSD",1736960188013,5.71756062,3346.8,3346.7,0.202]
["bitfinex","ETHUSD",1736960188223,3.0,3346.7,3346.4,35.0106]
["bitfinex","ETHUSD",1736960188402,5.98808,3346.7,3346.4,0.202]
["bitfinex","ETHUSD",1736960188606,2.98854,3346.2,3345.6,0.202]
["bitfinex","ETHUSD",1736960188806,2.71756062,3345.9,3345.6,35.202]
["bitfinex","ETHUSD",1736960188992,2.71756062,3345.9,3345.6,35.19150412]
["bitfinex","ETHUSD",1736960189418,2.71756062,3345.9,3345.6,35.202]
["bitfinex","ETHUSD",1736960189639,2.71756062,3346.2,3345.6,0.202]
["bitfinex","ETHUSD",1736960189838,3.0,3346.1,3345.6,3.19097]
["bitfinex","ETHUSD",1736960190152,3.0,3346.4,3345.6,0.522157]
["bitfinex","ETHUSD",1736960190303,3.0,3346.7,3345.7,0.0106]
["bitfinex","ETHUSD",1736960190635,3.0,3346.4,3345.7,2.99943]
["bitfinex","ETHUSD",1736960190992,3.0,3346.4,3345.8,35.0]
["bitfinex","ETHUSD",1736960191207,3.0,3346.4,3345.8,37.98874]
["bitfinex","ETHUSD",1736960191464,3.0,3346.4,3345.9,0.202]
["bitfinex","ETHUSD",1736960191949,3.50221762,3346.7,3345.9,0.202]
["bitfinex","ETHUSD",1736960192092,1.02729676,3346.6,3345.9,0.202]
["bitfinex","ETHUSD",1736960192936,1.02729676,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1736960193311,3.50221762,3346.7,3346.0,35.0]
["bitfinex","ETHUSD",1736960193627,3.0,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1736960196350,5.98813,3346.6,3346.0,35.0]
["bitfinex","ETHUSD",1736960196651,0.7747,3346.2,3345.8,8.76]
["bitfinex","ETHUSD",1736960196808,0.72769176,3346.1,3345.8,8.76]
["bitfinex","ETHUSD",1736960197007,0.7747,3346.2,3345.8,8.76]
["bitfinex","ETHUSD",1736960197008,3.7747,3346.2,3345.8,8.76]
["bitfinex","ETHUSD",1736960197251,3.0,3346.6,3345.8,8.76]
["bitfinex","ETHUSD",1736960197455,3.02980968,3346.6,3345.8,8.76]
["bitfinex","ETHUSD",1736960197628,2.98827,3346.5,3345.8,8.76]
["bitfinex","ETHUSD",1736960198151,3.0,3346.6,3345.8,8.76]
["bitfinex","ETHUSD",1736960198459,1.02649576,3346.5,3345.8,8.76]
["bitfinex","ETHUSD",1736960199566,1.02649576,3346.5,3345.6,2.98897]
["bitfinex","ETHUSD",1736960199567,3.0,3346.2,3345.5,0.202]
["bitfinex","ETHUSD",1736960200050,3.0,3346.2,3345.5,3.19107]
["bitfinex","ETHUSD",1736960200543,3.0,3346.2,3345.5,0.202]
["bitfinex","ETHUSD",1736960201456,3.0,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1736960202039,3.0,3346.2,3345.6,8.76]
["bitfinex","ETHUSD",1736960202355,3.50221762,3346.7,3345.8,2.98882]
["bitfinex","ETHUSD",1736960202646,3.0,3346.6,3345.9,2.98865]
["bitfinex","ETHUSD",1736960203065,0.77109525,3347.0,3345.7,0.0106]
["bitfinex","ETHUSD",1736960203262,3.50221762,3346.7,3345.7,0.0106]
["bitfinex","ETHUSD",1736960203470,3.37120241,3346.6,3345.7,0.0106]
["bitfinex","ETHUSD",1736960203650,3.0,3346.5,3345.7,0.0106]
["bitfinex","ETHUSD",1736960203972,0.02980968,3346.4,3345.7,0.0106]
["bitfinex","ETHUSD",1736960204146,3.0,3346.5,3345.7,0.0106]
["bitfinex","ETHUSD",1736960204564,3.50221762,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1736960204767,3.50221762,3346.7,3346.2,0.298855]
["bitfinex","ETHUSD",1736960205342,3.0,3346.6,3345.8,8.76]
["bitfinex","ETHUSD",1736960205759,2.9882,3346.5,3345.9,0.202]
["bitfinex","ETHUSD",1736960205954,3.0,3346.6,3345.9,0.202]
["bitfinex","ETHUSD",1736960206862,3.0,3346.6,3345.9,3.19071]
["bitfinex","ETHUSD",1736960207269,3.0,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1736960207539,3.0,3346.6,3346.1,1.195061]
["bitfinex","ETHUSD",1736960208034,3.0,3346.6,3345.9,0.202]
["bitfinex","ETHUSD",1736960208240,0.7747,3346.5,3345.9,0.202]
["bitfinex","ETHUSD",1736960208772,0.02980968,3346.4,3345.9,0.202]
["bitfinex","ETHUSD",1736960209157,0.7747,3346.5,3345.9,0.202]
["bitfinex","ETHUSD",1736960210050,3.0,3346.6,3345.9,0.202]
["bitfinex","ETHUSD",1736960210255,3.0,3346.6,3345.9,1.09926]
["bitfinex","ETHUSD",1736960212149,3.02980968,3346.6,3345.9,1.09926]
["bitfinex","ETHUSD",1736960212352,3.0,3346.6,3345.9,0.202]
["bitfinex","ETHUSD",1736960212796,3.0,3346.6,3345.9,3.19072]
["bitfinex","ETHUSD",1736960213443,2.71985079,3346.6,3345.9,0.202]
["bitfinex","ETHUSD",1736960213648,2.71985079,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1736960214086,2.71985079,3346.9,3346.3,0.0142]
["bitfinex","ETHUSD",1736960214293,3.0,3346.8,3346.3,0.0142]
["bitfinex","ETHUSD",1736960215182,3.0,3346.8,3346.4,2.98826]
["bitfinex","ETHUSD",1736960216692,3.0,3346.8,3346.3,0.0142]
["bitfinex","ETHUSD",1736960216863,3.0,3346.8,3346.3,1.48932]
["bitfinex","ETHUSD",1736960217064,3.0,3346.8,3346.3,4.47767]
["bitfinex","ETHUSD",1736960217787,0.25,3343.8,3342.2,3.89904354]
["bitfinex","ETHUSD",1736960217982,2.71985079,3342.6,3342.2,0.89286354]
["bitfinex","ETHUSD",1736960218163,0.90250508,3342.6,3342.2,0.89286354]
["bitfinex","ETHUSD",1736960218367,0.25,3342.6,3342.0,37.99216]
["bitfinex","ETHUSD",1736960218777,0.25,3342.8,3342.0,35.0]
["bitfinex","ETHUSD",1736960218996,0.25,3342.8,3342.5,0.4082123]
["bitfinex","ETHUSD",1736960219179,0.25,3342.8,3342.5,0.1702123]
["bitfinex","ETHUSD",1736960219509,0.25,3343.3,3342.6,35.2522]
["bitfinex","ETHUSD",1736960219807,0.25,3343.4,3342.6,35.2522]
["bitfinex","ETHUSD",1736960219970,0.25,3343.3,3342.6,35.2522]
["bitfinex","ETHUSD",1736960220168,3.0,3343.8,3342.7,0.238]
["bitfinex","ETHUSD",1736960220169,0.25,3343.2,3342.7,0.238]
["bitfinex","ETHUSD",1736960220592,0.25,3343.4,3342.7,0.238]
["bitfinex","ETHUSD",1736960220774,0.25,3343.4,3342.8,35.0]
["bitfinex","ETHUSD",1736960221299,0.25,3343.4,3342.8,37.99148]
["bitfinex","ETHUSD",1736960221493,0.25,3343.4,3342.8,35.0]
["bitfinex","ETHUSD",1736960221695,0.25,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1736960221974,0.25,3343.4,3342.7,0.238]
["bitfinex","ETHUSD",1736960222172,0.25,3343.4,3343.0,0.0437209]
["bitfinex","ETHUSD",1736960222374,0.25,3343.4,3343.1,35.0]
["bitfinex","ETHUSD",1736960222599,0.25,3343.4,3343.1,35.04367934]
["bitfinex","ETHUSD",1736960223080,0.25,3343.4,3343.1,35.0]
["bitfinex","ETHUSD",1736960223314,0.25,3343.6,3343.1,35.0]
["bitfinex","ETHUSD",1736960223476,0.25,3343.5,3343.1,35.0]
["bitfinex","ETHUSD",1736960224710,0.25,3343.6,3343.1,35.0]
["bitfinex","ETHUSD",1736960225776,0.25,3343.5,3343.1,35.0]
["bitfinex","ETHUSD",1736960227009,0.25,3343.6,3343.1,35.0]
["bitfinex","ETHUSD",1736960227400,0.5,3343.9,3343.1,35.0]
["bitfinex","ETHUSD",1736960227606,0.25,3343.9,3343.5,2.99085]
["bitfinex","ETHUSD",1736960227774,0.5,3344.1,3343.6,3.00497]
["bitfinex","ETHUSD",1736960228175,0.25,3344.1,3343.7,35.0]
["bitfinex","ETHUSD",1736960228401,0.25,3344.3,3343.7,35.0]
["bitfinex","ETHUSD",1736960228619,0.25,3344.3,3343.7,37.99068]
["bitfinex","ETHUSD",1736960230913,0.25,3344.3,3343.7,35.0]
["bitfinex","ETHUSD",1736960231104,0.25,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1736960231420,0.5,3344.7,3343.9,0.238]
["bitfinex","ETHUSD",1736960231602,0.5,3344.9,3343.9,0.238]
["bitfinex","ETHUSD",1736960231782,0.25,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1736960232603,0.5,3344.9,3344.3,35.0]
["bitfinex","ETHUSD",1736960232974,0.25,3344.7,3344.3,35.0]
["bitfinex","ETHUSD",1736960233320,0.5,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1736960233519,0.5,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1736960233822,0.5,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1736960234029,0.5,3344.9,3344.6,35.0]
["bitfinex","ETHUSD",1736960234910,0.5,3344.9,3344.3,0.238]
["bitfinex","ETHUSD",1736960234911,0.7752,3344.4,3344.3,0.238]
["bitfinex","ETHUSD",1736960235109,1.0252,3344.4,3344.3,0.238]
["bitfinex","ETHUSD",1736960237288,0.25,3343.9,3343.2,35.58956263]
["bitfinex","ETHUSD",1736960237489,0.25,3343.8,3343.3,0.238]
["bitfinex","ETHUSD",1736960238939,0.25,3343.9,3343.3,0.238]
["bitfinex","ETHUSD",1736960239095,0.25,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1736960239295,0.7752,3344.8,3344.4,3.22807]
["bitfinex","ETHUSD",1736960239514,0.25,3344.9,3344.5,35.0]
["bitfinex","ETHUSD",1736960239720,0.25,3344.8,3344.5,35.0]
["bitfinex","ETHUSD",1736960240027,0.25,3344.7,3344.5,35.0]
["bitfinex","ETHUSD",1736960240237,0.25,3344.5,3344.4,0.238]
["bitfinex","ETHUSD",1736960240466,0.25,3344.1,3343.4,2.99087]
["bitfinex","ETHUSD",1736960240617,0.25,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1736960241512,0.25,3344.1,3343.7,35.0]
["bitfinex","ETHUSD",1736960241713,0.25,3343.4,3343.2,2.9911]
["bitfinex","ETHUSD",1736960241913,0.5,3343.4,3343.3,0.238]
["bitfinex","ETHUSD",1736960242367,0.25,3343.4,3343.3,0.238]
["bitfinex","ETHUSD",1736960242512,0.25,3343.4,3343.1,3.22915]
["bitfinex","ETHUSD",1736960242717,0.25,3343.5,3343.1,0.560915]
["bitfinex","ETHUSD",1736960242918,0.25,3343.7,3343.3,2.99102]
["bitfinex","ETHUSD",1736960243142,0.25,3343.7,3343.1,35.560915]
["bitfinex","ETHUSD",1736960243471,0.25,3344.0,3343.6,2.99078]
["bitfinex","ETHUSD",1736960243754,0.25,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1736960243960,0.25,3344.0,3343.6,0.299078]
["bitfinex","ETHUSD",1736960244161,0.5,3344.2,3343.1,0.575115]
["bitfinex","ETHUSD",1736960244371,0.25,3344.2,3344.0,2.99037]
["bitfinex","ETHUSD",1736960244515,0.25,3344.2,3344.1,35.0]
["bitfinex","ETHUSD",1736960245262,0.5,3344.4,3344.1,35.0]
["bitfinex","ETHUSD",1736960245879,0.5,3344.4,3344.1,37.99032]
["bitfinex","ETHUSD",1736960246561,0.5,3344.4,3344.2,2.99022]
["bitfinex","ETHUSD",1736960246714,0.25,3344.4,3344.3,0.238]
["bitfinex","ETHUSD",1736960247065,0.25,3344.4,3344.3,3.22816]
["bitfinex","ETHUSD",1736960247228,0.25,3344.6,3344.3,3.22816]
["bitfinex","ETHUSD",1736960247554,0.25,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1736960247956,0.25,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1736960248450,0.5,3344.7,3344.4,2.99004]
["bitfinex","ETHUSD",1736960248820,0.5,3344.7,3344.5,0.228]
["bitfinex","ETHUSD",1736960249268,0.25,3344.4,3344.1,35.0]
["bitfinex","ETHUSD",1736960249564,0.25,3344.2,3344.1,0.228]
["bitfinex","ETHUSD",1736960250114,0.25,3344.5,3344.1,0.228]
["bitfinex","ETHUSD",1736960250315,0.25,3344.6,3344.1,0.549841]
["bitfinex","ETHUSD",1736960250518,0.25,3344.6,3344.3,2.99008]
["bitfinex","ETHUSD",1736960250758,0.25,3344.7,3344.3,2.99008]
["bitfinex","ETHUSD",1736960250918,0.25,3344.7,3344.4,2.99002]
["bitfinex","ETHUSD",1736960251622,0.25,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1736960251770,0.25,3344.7,3344.4,2.99003]
["bitfinex","ETHUSD",1736960252121,0.25,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1736960252567,0.25,3344.7,3344.6,3.21789]
["bitfinex","ETHUSD",1736960252936,0.25,3344.7,3344.6,0.228]
["bitfinex","ETHUSD",1736960255137,0.25,3344.7,3344.5,0.228]
["bitfinex","ETHUSD",1736960255340,0.25,3344.6,3344.5,0.228]
["bitfinex","ETHUSD",1736960255876,0.25,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1736960256168,0.25,3343.8,3343.7,0.228]
["bitfinex","ETHUSD",1736960256368,0.25,3343.8,3343.7,3.21869]
["bitfinex","ETHUSD",1736960256577,0.25,3343.9,3343.7,3.21869]
["bitfinex","ETHUSD",1736960256730,0.25,3343.8,3343.7,3.21869]
["bitfinex","ETHUSD",1736960257070,0.25,3343.9,3343.7,3.21869]
["bitfinex","ETHUSD",1736960257225,0.25,3343.9,3343.8,37.9906]
["bitfinex","ETHUSD",1736960257431,0.25,3343.9,3343.8,38.2186]
["bitfinex","ETHUSD",1736960257726,0.25,3343.9,3343.8,0.228]
["bitfinex","ETHUSD",1736960257955,0.25,3343.6,3343.4,2.99093]
["bitfinex","ETHUSD",1736960258264,0.25,3343.6,3343.5,0.228]
["bitfinex","ETHUSD",1736960259207,0.25,3343.8,3343.5,0.228]
["bitfinex","ETHUSD",1736960259504,0.25,3343.6,3343.5,0.228]
["bitfinex","ETHUSD",1736960260980,0.25,3343.8,3343.5,0.228]
["bitfinex","ETHUSD",1736960260981,0.25,3343.8,3343.5,3.21887]
["bitfinex","ETHUSD",1736960261294,0.25,3343.9,3343.7,2.99063]
["bitfinex","ETHUSD",1736960261460,0.25,3343.9,3343.7,2.99061]
["bitfinex","ETHUSD",1736960261805,0.25,3343.9,3343.8,37.9906]
["bitfinex","ETHUSD",1736960262020,0.25,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1736960262170,0.5,3344.3,3344.0,2.99038]
["bitfinex","ETHUSD",1736960262616,0.5,3344.3,3343.6,0.0142]
["bitfinex","ETHUSD",1736960262617,0.25,3344.1,3343.6,0.0142]
["bitfinex","ETHUSD",1736960262763,0.25,3344.1,3340.4,0.78791772]
["bitfinex","ETHUSD",1736960262764,0.25,3343.8,3343.5,0.228]
["bitfinex","ETHUSD",1736960263220,0.25,3343.6,3343.5,35.228]
["bitfinex","ETHUSD",1736960263797,0.25,3343.8,3343.5,35.228]
["bitfinex","ETHUSD",1736960263999,0.25,3343.8,3343.5,38.21887]
["bitfinex","ETHUSD",1736960264195,0.25,3343.6,3343.5,38.21887]
["bitfinex","ETHUSD",1736960264833,0.25,3344.1,3343.5,35.228]
["bitfinex","ETHUSD",1736960264982,0.25,3344.1,3343.9,2.99045]
["bitfinex","ETHUSD",1736960265509,0.25,3344.1,3343.9,2.9905]
["bitfinex","ETHUSD",1736960265729,0.25,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1736960266933,0.25,3344.1,3343.8,2.99057]
["bitfinex","ETHUSD",1736960267134,0.25,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1736960267334,0.25,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1736960267500,0.25,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1736960267501,0.25,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1736960267833,1.3219,3344.5,3344.1,2.99034]
["bitfinex","ETHUSD",1736960267988,0.5,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1736960269203,0.25,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1736960269507,0.25,3344.5,3344.4,2.99]
["bitfinex","ETHUSD",1736960269721,0.25,3344.6,3344.4,2.99]
["bitfinex","ETHUSD",1736960270403,0.25,3344.5,3344.4,2.99]
["bitfinex","ETHUSD",1736960270607,0.25,3344.5,3344.2,2.9902]
["bitfinex","ETHUSD",1736960270929,0.25,3344.4,3344.2,2.9902]
["bitfinex","ETHUSD",1736960271660,0.25,3344.6,3343.7,0.0142]
["bitfinex","ETHUSD",1736960271792,0.25,3344.5,3344.3,2.99007]
["bitfinex","ETHUSD",1736960273343,0.25,3344.5,3343.9,2.99052]
["bitfinex","ETHUSD",1736960273538,0.25,3344.4,3344.1,2.99026]
["bitfinex","ETHUSD",1736960273906,0.25,3344.4,3343.7,0.61505476]
["bitfinex","ETHUSD",1736960274107,0.25,3344.4,3344.2,2.99024]
["bitfinex","ETHUSD",1736960274508,0.25,3344.4,3344.3,0.228]
["bitfinex","ETHUSD",1736960275532,0.25,3344.4,3343.7,0.61505476]
["bitfinex","ETHUSD",1736960275836,0.25,3344.4,3343.8,0.228]
["bitfinex","ETHUSD",1736960276042,0.25,3344.3,3343.8,0.228]
["bitfinex","ETHUSD",1736960276191,0.25,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1736960276596,0.25,3344.1,3343.9,2.99045]
["bitfinex","ETHUSD",1736960277041,0.25,3344.1,3343.8,0.228]
["bitfinex","ETHUSD",1736960277440,0.5,3344.1,3343.8,3.21859]
["bitfinex","ETHUSD",1736960277798,0.25,3343.9,3343.6,2.99072]
["bitfinex","ETHUSD",1736960278024,0.5,3344.1,3343.7,0.228]
["bitfinex","ETHUSD",1736960278219,0.5,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1736960279343,0.5,3344.1,3343.7,0.228]
["bitfinex","ETHUSD",1736960279344,0.5,3344.3,3343.7,0.228]
["bitfinex","ETHUSD",1736960279665,0.5,3344.3,3344.0,2.99035]
["bitfinex","ETHUSD",1736960280243,0.25,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1736960280439,0.25,3344.3,3343.7,0.228]
["bitfinex","ETHUSD",1736960280440,0.5,3344.3,3343.9,2.99045]
["bitfinex","ETHUSD",1736960280939,0.25,3344.0,3343.7,0.228]
["bitfinex","ETHUSD",1736960281146,0.25,3344.0,3343.7,3.21868]
["bitfinex","ETHUSD",1736960281536,0.25,3344.1,3343.7,3.21868]
["bitfinex","ETHUSD",1736960281537,0.25,3344.2,3343.7,0.228]
["bitfinex","ETHUSD",1736960281726,0.25,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1736960281944,0.25,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1736960282141,0.5,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1736960282353,0.5,3344.0,3343.7,0.228]
["bitfinex","ETHUSD",1736960282354,0.25,3343.8,3343.7,0.228]
["bitfinex","ETHUSD",1736960282578,0.25,3343.8,3343.7,0.215]
["bitfinex","ETHUSD",1736960282772,0.5,3343.8,3343.6,11.75074]
["bitfinex","ETHUSD",1736960282974,0.5,3344.0,3343.7,0.215]
["bitfinex","ETHUSD",1736960283280,0.25,3344.3,3344.1,2.99027]
["bitfinex","ETHUSD",1736960283431,0.5,3344.0,3343.9,2.99044]
["bitfinex","ETHUSD",1736960284179,0.5,3344.0,3343.7,3.20566]
["bitfinex","ETHUSD",1736960284724,0.5,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1736960284979,0.5,3344.0,3343.8,1.17235878]
["bitfinex","ETHUSD",1736960285148,0.5,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1736960286581,0.5,3344.4,3343.9,2.99052]
["bitfinex","ETHUSD",1736960286755,0.25,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1736960287169,0.5,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1736960287370,0.25,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1736960287568,0.82,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1736960287775,0.5,3345.3,3344.9,0.215]
["bitfinex","ETHUSD",1736960287942,0.25,3345.3,3345.1,2.98936]
["bitfinex","ETHUSD",1736960288139,0.25,3345.1,3344.4,8.76]
["bitfinex","ETHUSD",1736960288488,0.25,3344.7,3344.5,35.215]
["bitfinex","ETHUSD",1736960289283,0.25,3344.6,3344.5,35.215]
["bitfinex","ETHUSD",1736960289448,0.25,3344.6,3344.5,0.215]
["bitfinex","ETHUSD",1736960289889,0.25,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1736960290187,0.25,3344.8,3344.5,0.215]
["bitfinex","ETHUSD",1736960290360,0.25,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1736960291372,0.25,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1736960292888,0.25,3345.1,3344.5,0.215]
["bitfinex","ETHUSD",1736960292889,0.25,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1736960293892,0.25,3345.2,3344.9,2.98954]
["bitfinex","ETHUSD",1736960294198,0.5,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1736960294497,0.5,3345.2,3344.8,2.98966]
["bitfinex","ETHUSD",1736960295196,0.25,3344.9,3344.6,2.98986]
["bitfinex","ETHUSD",1736960295345,0.25,3344.9,3344.7,2.98975]
["bitfinex","ETHUSD",1736960296160,0.25,3344.9,3344.5,8.76]
["bitfinex","ETHUSD",1736960296362,0.25,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1736960296576,0.25,3344.0,3343.9,0.215]
["bitfinex","ETHUSD",1736960299751,0.25,3344.1,3343.9,0.215]
["bitfinex","ETHUSD",1736960300109,0.25,3344.0,3343.9,0.215]
["bitfinex","ETHUSD",1736960300309,0.25,3344.0,3343.9,3.20552]
["bitfinex","ETHUSD",1736960300730,0.25,3344.3,3343.9,3.20552]
["bitfinex","ETHUSD",1736960300731,0.5,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1736960300955,0.5,3344.7,3344.2,2.99025]
["bitfinex","ETHUSD",1736960301232,0.25,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1736960301464,0.48947613,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1736960302575,0.23947613,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1736960302744,0.48947613,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1736960303092,0.48947613,3345.3,3345.2,3.20435]
["bitfinex","ETHUSD",1736960303401,0.25,3345.3,3345.2,3.20435]
["bitfinex","ETHUSD",1736960303549,0.48947613,3345.3,3345.2,3.20435]
["bitfinex","ETHUSD",1736960304803,0.48947613,3345.3,3345.2,35.215]
["bitfinex","ETHUSD",1736960305300,1.30947613,3345.3,3345.2,35.0]
["bitfinex","ETHUSD",1736960305450,1.30947613,3345.3,3345.2,35.215]
["bitfinex","ETHUSD",1736960306288,0.48947613,3345.3,3345.2,35.215]
["bitfinex","ETHUSD",1736960306665,0.48947613,3345.3,3345.2,38.20435]
["bitfinex","ETHUSD",1736960307071,0.23947613,3345.3,3345.2,38.20435]
["bitfinex","ETHUSD",1736960307276,0.25,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736960307277,0.48947613,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736960308119,0.48947613,3345.5,3345.2,35.215]
["bitfinex","ETHUSD",1736960308120,0.48947613,3345.5,3345.2,38.20432]
["bitfinex","ETHUSD",1736960308259,0.23947613,3345.3,3345.2,38.20432]
["bitfinex","ETHUSD",1736960308898,0.48947613,3345.5,3345.2,38.20432]
["bitfinex","ETHUSD",1736960309201,0.48947613,3345.5,3345.2,0.215]
["bitfinex","ETHUSD",1736960309428,0.23947613,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736960309595,0.48947613,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736960310624,0.23947613,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736960310828,0.25,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1736960310829,0.23947613,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1736960311129,0.25,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1736960311483,0.23947613,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1736960311685,0.25,3346.1,3345.9,2.98868]
["bitfinex","ETHUSD",1736960311934,0.25,3345.8,3345.7,2.98889]
["bitfinex","ETHUSD",1736960312483,0.25,3345.8,3345.5,11.74905]
["bitfinex","ETHUSD",1736960312784,0.25,3345.6,3345.5,8.76]
["bitfinex","ETHUSD",1736960313135,0.25,3345.6,3345.5,8.967]
["bitfinex","ETHUSD",1736960316374,0.25,3345.6,3345.5,0.207]
["bitfinex","ETHUSD",1736960316571,1.0188,3345.6,3345.5,0.207]
["bitfinex","ETHUSD",1736960319670,0.25,3345.6,3345.5,3.19608]
["bitfinex","ETHUSD",1736960320009,0.25,3345.6,3345.5,0.207]
["bitfinex","ETHUSD",1736960321566,0.25,3345.1,3345.0,2.98951]
["bitfinex","ETHUSD",1736960321807,0.25,3345.1,3345.0,3.19651]
["bitfinex","ETHUSD",1736960322164,0.25,3345.1,3345.0,38.19651]
["bitfinex","ETHUSD",1736960322916,0.25,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1736960323121,0.48947613,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1736960323343,0.23947613,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1736960323641,0.48947613,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1736960323791,0.48947613,3345.9,3345.8,35.0]
["bitfinex","ETHUSD",1736960324238,0.48947613,3345.9,3345.8,35.207]
["bitfinex","ETHUSD",1736960324813,0.48947613,3345.9,3345.8,0.207]
["bitfinex","ETHUSD",1736960324995,0.83727874,3345.9,3345.8,0.207]
["bitfinex","ETHUSD",1736960325339,2.15607874,3345.9,3345.8,0.207]
["bitfinex","ETHUSD",1736960325500,1.60607874,3345.9,3345.8,0.207]
["bitfinex","ETHUSD",1736960325841,1.60607874,3345.9,3345.3,2.98924]
["bitfinex","ETHUSD",1736960326043,0.23947613,3345.4,3345.3,2.98924]
["bitfinex","ETHUSD",1736960326213,0.23947613,3345.4,3345.3,3.19624]
["bitfinex","ETHUSD",1736960327193,0.23947613,3345.4,3345.3,0.207]
["bitfinex","ETHUSD",1736960327391,0.23947613,3345.4,3345.3,3.19626]
["bitfinex","ETHUSD",1736960327691,0.23947613,3345.4,3345.3,0.207]
["bitfinex","ETHUSD",1736960328855,0.25,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736960330394,0.23947613,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1736960330646,0.25,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1736960330828,0.25,3345.5,3345.4,2.98913]
["bitfinex","ETHUSD",1736960332990,0.25,3345.5,3345.2,2.98931]
["bitfinex","ETHUSD",1736960333341,0.23947613,3345.6,3345.0,37.98948]
["bitfinex","ETHUSD",1736960333342,0.25,3345.3,3345.0,37.98948]
["bitfinex","ETHUSD",1736960333541,0.48947613,3345.3,3345.1,0.207]
["bitfinex","ETHUSD",1736960335733,0.25,3345.1,3345.0,37.98948]
["bitfinex","ETHUSD",1736960335931,0.25,3345.1,3345.0,35.207]
["bitfinex","ETHUSD",1736960336299,0.25,3345.1,3345.0,35.0]
["bitfinex","ETHUSD",1736960336505,0.25,3345.1,3345.0,35.207]
["bitfinex","ETHUSD",1736960336957,0.25,3345.1,3345.0,39.36888878]
["bitfinex","ETHUSD",1736960337105,0.25,3345.1,3345.0,38.19653]
["bitfinex","ETHUSD",1736960337953,0.25,3345.1,3345.0,0.207]
["bitfinex","ETHUSD",1736960338156,0.25,3344.6,3344.5,3.5806883]
["bitfinex","ETHUSD",1736960338365,0.25,3344.6,3344.5,0.203]
["bitfinex","ETHUSD",1736960339640,0.25,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1736960339846,0.25,3344.4,3344.3,0.203]
["bitfinex","ETHUSD",1736960340580,0.25,3344.4,3344.2,2.99025]
["bitfinex","ETHUSD",1736960340714,0.25,3344.4,3344.3,0.203]
["bitfinex","ETHUSD",1736960341316,0.25,3344.0,3343.9,8.76]
["bitfinex","ETHUSD",1736960341517,0.25,3344.0,3343.9,8.963]
["bitfinex","ETHUSD",1736960342032,0.25,3344.0,3343.9,8.76]
["bitfinex","ETHUSD",1736960342185,0.25,3344.0,3343.9,8.963]
["bitfinex","ETHUSD",1736960342752,0.25,3344.0,3343.9,11.95352]
["bitfinex","ETHUSD",1736960343153,0.25,3344.0,3343.9,3.19352]
["bitfinex","ETHUSD",1736960343373,0.25,3344.0,3343.9,0.203]
["bitfinex","ETHUSD",1736960344297,0.23947613,3343.9,3343.8,2.99056]
["bitfinex","ETHUSD",1736960344446,0.23947613,3343.9,3343.8,3.19356]
["bitfinex","ETHUSD",1736960344647,0.23947613,3343.9,3343.8,2.99056]
["bitfinex","ETHUSD",1736960344847,0.23947613,3343.9,3343.8,0.203]
["bitfinex","ETHUSD",1736960345149,0.25,3343.7,3343.6,5.14476]
["bitfinex","ETHUSD",1736960345360,0.25,3343.7,3343.6,5.34776]
["bitfinex","ETHUSD",1736960345975,0.25,3343.7,3343.6,2.357]
["bitfinex","ETHUSD",1736960346359,0.25,3343.7,3343.6,2.154]
["bitfinex","ETHUSD",1736960346360,0.48947613,3343.7,3343.6,2.154]
["bitfinex","ETHUSD",1736960346562,0.48947613,3343.7,3343.6,2.357]
["bitfinex","ETHUSD",1736960346910,1.22497613,3343.7,3343.5,0.6099991]
["bitfinex","ETHUSD",1736960347078,1.22497613,3343.7,3343.1,4.01408519]
["bitfinex","ETHUSD",1736960347079,1.22497613,3343.2,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960347461,4.21611613,3343.2,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960347663,1.64956871,3343.2,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960349367,7.64070871,3343.2,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960350297,4.64956871,3343.2,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960350506,7.64070871,3343.2,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960350716,0.7632,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1736960350859,0.23947613,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1736960351061,0.23947613,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1736960352258,0.23947613,3344.1,3343.7,0.203]
["bitfinex","ETHUSD",1736960352465,0.23947613,3343.8,3343.7,3.19369]
["bitfinex","ETHUSD",1736960352896,0.23947613,3343.8,3343.7,0.203]
["bitfinex","ETHUSD",1736960353644,0.23947613,3343.8,3343.7,3.73316612]
["bitfinex","ETHUSD",1736960353999,0.23947613,3343.8,3343.7,0.19247612]
["bitfinex","ETHUSD",1736960354756,0.23947613,3344.2,3343.9,2.99052]
["bitfinex","ETHUSD",1736960354902,0.23947613,3344.0,3343.7,0.20667612]
["bitfinex","ETHUSD",1736960355244,0.23947613,3344.0,3343.8,0.55]
["bitfinex","ETHUSD",1736960355415,0.23947613,3344.0,3343.9,35.0]
["bitfinex","ETHUSD",1736960355797,0.23947613,3344.0,3343.8,0.55]
["bitfinex","ETHUSD",1736960356041,0.23947613,3343.6,3343.5,0.60281224]
["bitfinex","ETHUSD",1736960356349,0.23947613,3343.6,3343.5,0.203]
["bitfinex","ETHUSD",1736960358211,0.23947613,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1736960358518,0.23947613,3343.4,3343.3,0.753]
["bitfinex","ETHUSD",1736960358850,0.23947613,3343.4,3343.3,35.753]
["bitfinex","ETHUSD",1736960361531,0.23947613,3343.4,3343.3,38.74405]
["bitfinex","ETHUSD",1736960362115,5.71083131,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1736960362322,0.23947613,3343.8,3343.5,0.5642]
["bitfinex","ETHUSD",1736960362625,0.23947613,3343.8,3343.7,3.54069]
["bitfinex","ETHUSD",1736960362839,0.23947613,3343.6,3343.5,0.0142]
["bitfinex","ETHUSD",1736960363041,0.23947613,3343.6,3343.4,8.76]
["bitfinex","ETHUSD",1736960363239,0.23947613,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1736960363521,0.23947613,3343.6,3343.4,8.76]
["bitfinex","ETHUSD",1736960363768,0.23947613,3343.6,3343.5,0.203]
["bitfinex","ETHUSD",1736960364463,0.23947613,3343.6,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960364464,0.23947613,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1736960364673,0.23947613,3343.2,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960364822,1.00267613,3343.2,3343.1,1.02289519]
["bitfinex","ETHUSD",1736960365746,1.00267613,3343.2,3343.1,1.22589519]
["bitfinex","ETHUSD",1736960366743,1.00267613,3343.2,3343.1,0.203]
["bitfinex","ETHUSD",1736960367635,1.00267613,3343.2,3342.5,0.1702123]
["bitfinex","ETHUSD",1736960367636,0.23947613,3342.6,3342.5,0.1702123]
["bitfinex","ETHUSD",1736960367971,0.23947613,3342.6,3342.5,0.3732123]
["bitfinex","ETHUSD",1736960369824,1.00267613,3342.6,3342.5,0.3732123]
["bitfinex","ETHUSD",1736960370025,0.23947613,3342.6,3342.5,0.3732123]
["bitfinex","ETHUSD",1736960370222,0.23947613,3342.6,3342.5,0.1702123]
["bitfinex","ETHUSD",1736960370426,0.23947613,3342.6,3342.5,0.3732123]
["bitfinex","ETHUSD",1736960371238,0.23947613,3342.6,3342.5,35.35926094]
["bitfinex","ETHUSD",1736960371981,0.23947613,3342.6,3342.5,35.90926094]
["bitfinex","ETHUSD",1736960372130,0.23947613,3342.6,3342.5,38.90103094]
["bitfinex","ETHUSD",1736960372329,0.23947613,3342.6,3342.5,35.90926094]
["bitfinex","ETHUSD",1736960372861,0.23947613,3342.6,3342.5,35.70626094]
["bitfinex","ETHUSD",1736960373064,0.23947613,3342.6,3342.5,35.90926094]
["bitfinex","ETHUSD",1736960374199,0.23947613,3342.6,3342.5,38.90103094]
["bitfinex","ETHUSD",1736960374337,0.23947613,3342.6,3342.5,35.90926094]
["bitfinex","ETHUSD",1736960378560,0.23947613,3342.6,3342.5,38.90103094]
["bitfinex","ETHUSD",1736960378877,0.23947613,3342.6,3342.5,38.91523094]
["bitfinex","ETHUSD",1736960379964,0.23947613,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1736960380162,0.23947613,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1736960380366,0.23947613,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1736960380564,0.23947613,3342.7,3342.6,3.54167]
["bitfinex","ETHUSD",1736960380766,0.23947613,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1736960381137,0.23947613,3342.7,3342.6,0.753]
["bitfinex","ETHUSD",1736960382543,0.23947613,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1736960382746,0.23947613,3342.7,3342.6,0.753]
["bitfinex","ETHUSD",1736960384572,0.23947613,3342.7,3342.6,0.203]
["bitfinex","ETHUSD",1736960384780,0.23947613,3342.7,3342.5,0.35926094]
["bitfinex","ETHUSD",1736960388209,0.23947613,3342.7,3342.5,35.35926094]
["bitfinex","ETHUSD",1736960392572,0.8239,3342.6,3342.5,0.35926094]
["bitfinex","ETHUSD",1736960394223,0.8239,3342.6,3342.5,0.35926094]
["bitfinex","ETHUSD",1736960394579,0.8239,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960394811,1.23237458,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960395754,1.22876649,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960396256,0.23947613,3342.7,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960397317,0.23947613,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1736960399773,0.23947613,3342.7,3342.6,37.99168]
["bitfinex","ETHUSD",1736960400265,0.21065613,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1736960400817,0.21065613,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1736960401018,0.21065613,3342.9,3342.8,3.5415]
["bitfinex","ETHUSD",1736960401332,0.21065613,3342.9,3342.8,0.753]
["bitfinex","ETHUSD",1736960401568,0.21065613,3342.9,3342.8,0.203]
["bitfinex","ETHUSD",1736960401934,0.21065613,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960402120,2.96123712,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960402328,3.63891383,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960402527,0.88833284,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960402868,0.21065613,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960403936,0.21065613,3342.6,3342.5,3.35103094]
["bitfinex","ETHUSD",1736960404351,0.21065613,3342.6,3342.5,3.90103094]
["bitfinex","ETHUSD",1736960406079,0.21065613,3342.6,3342.5,0.90926094]
["bitfinex","ETHUSD",1736960406442,0.21065613,3342.6,3342.5,0.35926094]
["bitfinex","ETHUSD",1736960408162,1.00645613,3342.6,3342.5,0.35926094]
["bitfinex","ETHUSD",1736960408357,1.37917887,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960408865,0.21065613,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960410095,0.21065613,3342.6,3342.5,3.14803094]
["bitfinex","ETHUSD",1736960410303,0.21065613,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960412207,3.20233613,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960412377,1.00645613,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960412563,1.67833187,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960413874,1.00645613,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960415378,0.21065613,3342.6,3342.5,0.15626094]
["bitfinex","ETHUSD",1736960415613,0.21065613,3342.6,3342.5,0.70626094]
["bitfinex","ETHUSD",1736960415816,0.21065613,3342.6,3342.5,3.69803094]
["bitfinex","ETHUSD",1736960416462,0.21065613,3342.6,3342.5,3.90103094]
["bitfinex","ETHUSD",1736960416573,0.21065613,3342.6,3342.5,4.59211403]
["bitfinex","ETHUSD",1736960417517,0.21065613,3342.6,3342.5,4.62830537]
["bitfinex","ETHUSD",1736960417716,0.21065613,3342.7,3342.6,3.54168]
["bitfinex","ETHUSD",1736960418221,0.21065613,3342.7,3342.6,3.58575888]
["bitfinex","ETHUSD",1736960418608,0.21065613,3342.7,3342.6,0.59407888]
["bitfinex","ETHUSD",1736960418792,0.21065613,3342.7,3342.6,0.04407888]
["bitfinex","ETHUSD",1736960419518,0.21065613,3342.7,3342.5,0.35926094]
["bitfinex","ETHUSD",1736960420681,0.21065613,3342.7,3342.5,0.30926094]
["bitfinex","ETHUSD",1736960421034,0.88251987,3342.7,3342.5,0.30926094]
["bitfinex","ETHUSD",1736960422013,0.21065613,3342.7,3342.5,0.30926094]
["bitfinex","ETHUSD",1736960424978,0.21065613,3342.7,3342.5,3.30100094]
["bitfinex","ETHUSD",1736960425492,0.21065613,3342.7,3342.6,3.54168]
["bitfinex","ETHUSD",1736960427139,0.21065613,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1736960427312,0.21065613,3343.7,3343.5,0.55]
["bitfinex","ETHUSD",1736960427475,0.21065613,3343.7,3343.6,4.152876]
["bitfinex","ETHUSD",1736960427680,0.21065613,3343.9,3343.8,3.5406]
["bitfinex","ETHUSD",1736960428212,0.21065613,3344.1,3344.0,3.54043]
["bitfinex","ETHUSD",1736960430781,0.21065613,3343.9,3343.8,8.76]
["bitfinex","ETHUSD",1736960431091,0.21065613,3343.9,3343.8,8.963]
["bitfinex","ETHUSD",1736960432917,0.21065613,3343.9,3343.8,8.76]
["bitfinex","ETHUSD",1736960433232,0.21065613,3343.9,3343.8,0.203]
["bitfinex","ETHUSD",1736960433790,0.21065613,3343.9,3343.8,3.1936]
["bitfinex","ETHUSD",1736960433985,0.21065613,3343.9,3343.8,3.51296]
["bitfinex","ETHUSD",1736960434220,0.21065613,3343.9,3343.8,4.08076]
["bitfinex","ETHUSD",1736960434421,0.21065613,3343.9,3343.8,3.51296]
["bitfinex","ETHUSD",1736960434688,0.21065613,3343.9,3343.8,0.203]
["bitfinex","ETHUSD",1736960435060,0.21065613,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1736960435209,0.21065613,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1736960435408,0.21065613,3343.8,3343.7,3.54069]
["bitfinex","ETHUSD",1736960435584,0.21065613,3344.1,3344.0,3.54043]
["bitfinex","ETHUSD",1736960435991,0.21065613,3344.1,3344.0,3.55823]
["bitfinex","ETHUSD",1736960438297,0.21065613,3343.4,3343.3,0.203]
["bitfinex","ETHUSD",1736960438493,2.75058099,3344.1,3342.7,11.75158]
["bitfinex","ETHUSD",1736960438494,0.21065613,3342.9,3342.7,11.75158]
["bitfinex","ETHUSD",1736960438723,0.21065613,3342.9,3342.8,0.203]
["bitfinex","ETHUSD",1736960438929,0.21065613,3342.7,3342.5,3.09802094]
["bitfinex","ETHUSD",1736960439249,0.21065613,3342.7,3342.6,0.203]
["bitfinex","ETHUSD",1736960440019,0.21065613,3342.7,3342.6,3.19468]
["bitfinex","ETHUSD",1736960440406,0.21065613,3342.7,3342.6,0.203]
["bitfinex","ETHUSD",1736960441413,0.21065613,3342.7,3342.6,3.19468]
["bitfinex","ETHUSD",1736960441639,0.21065613,3342.7,3342.6,0.203]
["bitfinex","ETHUSD",1736960442217,0.21065613,3342.7,3342.6,3.19468]
["bitfinex","ETHUSD",1736960442415,3.51127131,3343.5,3342.8,2.99144]
["bitfinex","ETHUSD",1736960442416,0.21065613,3343.0,3342.8,2.99144]
["bitfinex","ETHUSD",1736960442740,0.21065613,3343.0,3342.9,0.203]
["bitfinex","ETHUSD",1736960443314,0.21065613,3343.0,3342.9,0.78291145]
["bitfinex","ETHUSD",1736960443643,0.21065613,3343.0,3342.9,3.74441]
["bitfinex","ETHUSD",1736960443863,0.21065613,3343.0,3342.9,4.418011]
["bitfinex","ETHUSD",1736960444798,0.21065613,3343.0,3342.9,4.435811]
["bitfinex","ETHUSD",1736960444999,0.21065613,3343.2,3343.1,3.54123]
["bitfinex","ETHUSD",1736960445241,0.21065613,3343.3,3343.2,3.54114]
["bitfinex","ETHUSD",1736960445443,0.21065613,3343.3,3343.2,12.30114]
["bitfinex","ETHUSD",1736960445645,0.21065613,3343.3,3343.2,12.79989778]
["bitfinex","ETHUSD",1736960446600,0.21065613,3343.3,3343.2,11.75114]
["bitfinex","ETHUSD",1736960446902,0.21065613,3343.3,3343.2,11.95414]
["bitfinex","ETHUSD",1736960447548,0.21065613,3343.3,3343.2,8.963]
["bitfinex","ETHUSD",1736960447846,0.21065613,3342.8,3342.7,2.99152]
["bitfinex","ETHUSD",1736960448049,0.21065613,3342.8,3342.7,3.19452]
["bitfinex","ETHUSD",1736960448251,0.21065613,3342.8,3342.7,3.74452]
["bitfinex","ETHUSD",1736960448449,0.21065613,3342.6,3342.5,0.10626094]
["bitfinex","ETHUSD",1736960448802,0.21065613,3342.6,3342.5,0.30926094]
["bitfinex","ETHUSD",1736960449804,0.58116887,3342.6,3342.5,0.10626094]
["bitfinex","ETHUSD",1736960450000,1.39516887,3342.6,3342.5,0.10626094]
["bitfinex","ETHUSD",1736960450956,4.41665855,3342.6,3342.5,0.10626094]
["bitfinex","ETHUSD",1736960451107,7.41665855,3342.6,3342.5,0.10626094]
["bitfinex","ETHUSD",1736960451303,7.38684887,3342.6,3342.5,0.10626094]
["bitfinex","ETHUSD",1736960451968,7.38684887,3342.6,3340.3,0.46896765]
["bitfinex","ETHUSD",1736960451969,0.21065613,3341.0,3340.9,1.02356877]
["bitfinex","ETHUSD",1736960452117,0.21065613,3341.0,3340.9,1.22656877]
["bitfinex","ETHUSD",1736960452316,0.21065613,3341.0,3340.9,0.203]
["bitfinex","ETHUSD",1736960452752,0.21065613,3341.0,3340.9,3.3203]
["bitfinex","ETHUSD",1736960453061,0.21065613,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1736960453263,0.21065613,3341.2,3341.1,3.54302]
["bitfinex","ETHUSD",1736960455360,0.21065613,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1736960456264,0.21065613,3341.2,3341.1,3.54302]
["bitfinex","ETHUSD",1736960456775,0.814,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1736960456776,0.21065613,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1736960456941,0.21065613,3341.4,3341.3,3.54284]
["bitfinex","ETHUSD",1736960457342,0.21065613,3341.4,3341.3,3.66694]
["bitfinex","ETHUSD",1736960458349,0.21065613,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1736960458762,0.21065613,3341.4,3341.3,3.54284]
["bitfinex","ETHUSD",1736960459389,0.21065613,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1736960459754,0.21065613,3341.1,3341.0,2.99304]
["bitfinex","ETHUSD",1736960459957,0.21065613,3341.1,3341.0,3.19604]
["bitfinex","ETHUSD",1736960460342,0.21065613,3341.1,3341.0,3.74604]
["bitfinex","ETHUSD",1736960460926,0.21065613,3341.1,3341.0,4.71924921]
["bitfinex","ETHUSD",1736960460927,0.20704804,3341.1,3341.0,4.71924921]
["bitfinex","ETHUSD",1736960461245,0.20704804,3341.1,3341.0,4.51624921]
["bitfinex","ETHUSD",1736960461448,0.20704804,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1736960461987,0.20704804,3341.3,3341.2,3.74593]
["bitfinex","ETHUSD",1736960463055,3.80601,3342.3,3341.2,3.74593]
["bitfinex","ETHUSD",1736960463056,0.20704804,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1736960463382,0.20704804,3341.5,3341.4,3.54275]
["bitfinex","ETHUSD",1736960463945,0.20704804,3341.7,3341.5,0.55]
["bitfinex","ETHUSD",1736960464251,0.20704804,3341.7,3341.6,3.66667]
["bitfinex","ETHUSD",1736960464957,0.20704804,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1736960465206,0.20704804,3341.4,3341.3,2.99277]
["bitfinex","ETHUSD",1736960465346,0.20704804,3341.4,3341.3,3.74577]
["bitfinex","ETHUSD",1736960465984,0.8055,3341.6,3340.7,1.02363005]
["bitfinex","ETHUSD",1736960465985,0.20704804,3341.0,3340.7,1.02363005]
["bitfinex","ETHUSD",1736960466187,0.20704804,3340.8,3340.7,4.43108806]
["bitfinex","ETHUSD",1736960466521,0.20704804,3340.8,3340.7,1.22663005]
["bitfinex","ETHUSD",1736960466787,0.20704804,3340.8,3340.7,4.22001005]
["bitfinex","ETHUSD",1736960467348,0.19662552,3340.8,3340.7,4.22001005]
["bitfinex","ETHUSD",1736960467979,0.19662552,3341.2,3340.9,3.5432]
["bitfinex","ETHUSD",1736960468198,0.19662552,3341.2,3341.1,3.54302]
["bitfinex","ETHUSD",1736960470300,0.19662552,3341.4,3341.3,3.54284]
["bitfinex","ETHUSD",1736960470499,0.19662552,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1736960471518,0.19662552,3341.4,3341.3,3.54284]
["bitfinex","ETHUSD",1736960472424,0.19662552,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1736960472732,0.19662552,3341.6,3341.5,3.54266]
["bitfinex","ETHUSD",1736960473516,0.19662552,3341.8,3341.7,3.54248]
["bitfinex","ETHUSD",1736960473830,0.19662552,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1736960474048,0.19662552,3342.1,3342.0,3.54222]
["bitfinex","ETHUSD",1736960475047,0.19662552,3341.8,3341.7,0.203]
["bitfinex","ETHUSD",1736960476331,0.56950227,3341.8,3341.7,0.203]
["bitfinex","ETHUSD",1736960476539,0.19662552,3341.8,3341.7,0.203]
["bitfinex","ETHUSD",1736960477708,0.19662552,3341.8,3341.7,3.74548]
["bitfinex","ETHUSD",1736960478340,0.19662552,3341.8,3341.7,35.203]
["bitfinex","ETHUSD",1736960479103,0.19662552,3341.8,3341.7,35.753]
["bitfinex","ETHUSD",1736960479307,0.19662552,3341.8,3341.7,38.74548]
["bitfinex","ETHUSD",1736960481728,0.19662552,3341.8,3341.7,39.34154714]
["bitfinex","ETHUSD",1736960481873,0.19662552,3341.8,3341.7,35.203]
["bitfinex","ETHUSD",1736960482085,0.19662552,3341.8,3341.7,38.19548]
["bitfinex","ETHUSD",1736960482297,0.19662552,3341.8,3341.7,38.74548]
["bitfinex","ETHUSD",1736960483406,0.19662552,3342.1,3342.0,3.54222]
["bitfinex","ETHUSD",1736960487223,0.19662552,3342.1,3342.0,38.54222]
["bitfinex","ETHUSD",1736960487726,0.19662552,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1736960488109,0.19662552,3341.9,3341.8,37.99239]
["bitfinex","ETHUSD",1736960488284,0.19662552,3341.9,3341.8,38.54239]
["bitfinex","ETHUSD",1736960488998,0.19662552,3342.1,3342.0,3.54222]
["bitfinex","ETHUSD",1736960489389,0.19662552,3342.3,3342.1,0.55]
["bitfinex","ETHUSD",1736960489738,0.19662552,3342.3,3342.2,38.54204]
["bitfinex","ETHUSD",1736960492135,0.19662552,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1736960492305,0.19662552,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1736960492500,0.19662552,3342.7,3342.6,3.74368]
["bitfinex","ETHUSD",1736960493983,0.19662552,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1736960494217,0.19662552,3343.1,3343.0,3.54132]
["bitfinex","ETHUSD",1736960496112,0.19662552,3343.1,3343.0,38.54132]
["bitfinex","ETHUSD",1736960496827,0.19662552,3343.1,3343.0,41.54132]
["bitfinex","ETHUSD",1736960497041,0.19662552,3343.1,3343.0,41.66542]
["bitfinex","ETHUSD",1736960497634,0.19662552,3343.3,3343.2,3.54114]
["bitfinex","ETHUSD",1736960498426,0.7622,3344.2,3343.2,3.54114]
["bitfinex","ETHUSD",1736960498427,0.19662552,3343.5,3343.4,3.54096]
["bitfinex","ETHUSD",1736960498735,0.19662552,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1736960498917,0.7622,3344.5,3344.3,3.54016]
["bitfinex","ETHUSD",1736960498918,0.19662552,3344.4,3344.3,3.54016]
["bitfinex","ETHUSD",1736960499101,0.19662552,3344.4,3344.3,4.27140885]
["bitfinex","ETHUSD",1736960499434,0.19662552,3344.4,3344.3,3.54016]
["bitfinex","ETHUSD",1736960499634,0.19662552,3344.4,3344.3,38.66426]
["bitfinex","ETHUSD",1736960499848,0.19662552,3344.6,3344.5,3.53998]
["bitfinex","ETHUSD",1736960499991,0.19662552,3344.9,3344.8,3.53971]
["bitfinex","ETHUSD",1736960500197,0.19662552,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1736960500395,0.19662552,3345.1,3345.0,6.74153]
["bitfinex","ETHUSD",1736960500621,0.19662552,3345.5,3345.3,2.98921]
["bitfinex","ETHUSD",1736960501046,0.19662552,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1736960501333,0.19662552,3345.7,3345.6,3.539]
["bitfinex","ETHUSD",1736960502117,2.98793,3346.8,3345.6,3.539]
["bitfinex","ETHUSD",1736960502118,2.94675552,3346.8,3345.7,0.55]
["bitfinex","ETHUSD",1736960502409,0.64484262,3346.7,3345.6,1.3779]
["bitfinex","ETHUSD",1736960502592,0.64484262,3346.7,3345.7,9.31]
["bitfinex","ETHUSD",1736960502799,9.48925064,3347.2,3346.1,0.55]
["bitfinex","ETHUSD",1736960503119,3.50167064,3346.9,3346.2,0.202]
["bitfinex","ETHUSD",1736960503704,2.98776,3347.0,3346.2,0.202]
["bitfinex","ETHUSD",1736960504130,9.48926064,3347.2,3346.2,0.202]
["bitfinex","ETHUSD",1736960504469,2.98776,3347.0,3346.2,0.202]
["bitfinex","ETHUSD",1736960504837,2.98785,3346.9,3346.2,0.202]
["bitfinex","ETHUSD",1736960505017,0.7622,3346.8,3346.2,0.202]
["bitfinex","ETHUSD",1736960505769,0.7622,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1736960506265,0.7622,3346.8,3346.2,0.202]
["bitfinex","ETHUSD",1736960506565,3.41444706,3346.7,3346.2,0.202]
["bitfinex","ETHUSD",1736960507049,0.42638706,3346.7,3346.3,0.202]
["bitfinex","ETHUSD",1736960507362,2.98812,3346.6,3346.3,0.202]
["bitfinex","ETHUSD",1736960508748,3.53148032,3346.5,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960508922,2.98838,3346.3,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960509122,3.71360506,3346.3,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960509346,0.72522506,3346.3,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960509555,2.98849,3346.2,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960509756,0.7622,3346.1,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960510260,7.25242064,3346.1,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960510462,8.35199818,3346.1,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960510760,11.35199818,3346.1,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960511525,3.75075,3346.1,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960511741,0.7622,3346.1,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960513040,2.98822,3346.5,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960513241,0.7647,3346.4,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960514840,2.98847,3346.2,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960515151,3.75299,3346.4,3346.0,0.73866269]
["bitfinex","ETHUSD",1736960515490,0.7647,3346.4,3346.0,0.94066269]
["bitfinex","ETHUSD",1736960515785,3.75302,3346.4,3346.0,0.94066269]
["bitfinex","ETHUSD",1736960515934,1.48264071,3346.4,3346.0,0.94066269]
["bitfinex","ETHUSD",1736960516144,1.48264071,3346.4,3346.0,0.202]
["bitfinex","ETHUSD",1736960516335,2.98895,3345.7,3344.8,0.8236]
["bitfinex","ETHUSD",1736960516581,0.7647,3345.6,3344.9,0.202]
["bitfinex","ETHUSD",1736960516955,0.7647,3345.6,3345.0,35.0]
["bitfinex","ETHUSD",1736960518357,0.7647,3345.6,3345.0,35.73888352]
["bitfinex","ETHUSD",1736960520348,0.7647,3345.6,3345.1,0.202]
["bitfinex","ETHUSD",1736960520987,0.7647,3345.6,3345.2,35.0]
["bitfinex","ETHUSD",1736960522654,3.75373,3345.6,3345.2,35.0]
["bitfinex","ETHUSD",1736960524405,2.98944,3345.1,3345.0,0.73888352]
["bitfinex","ETHUSD",1736960524907,0.7762,3345.4,3345.0,0.73888352]
["bitfinex","ETHUSD",1736960525103,0.7762,3345.7,3345.0,0.73888352]
["bitfinex","ETHUSD",1736960525307,2.98901,3345.6,3345.0,0.73888352]
["bitfinex","ETHUSD",1736960525800,3.76519,3345.7,3345.0,0.73888352]
["bitfinex","ETHUSD",1736960525969,2.98918,3345.4,3345.1,35.0]
["bitfinex","ETHUSD",1736960526173,0.7762,3345.7,3345.1,35.0]
["bitfinex","ETHUSD",1736960526374,2.9891,3345.5,3345.1,35.0]
["bitfinex","ETHUSD",1736960527695,3.76514,3345.7,3345.1,35.0]
["bitfinex","ETHUSD",1736960528877,3.76514,3345.7,3345.1,35.58373188]
["bitfinex","ETHUSD",1736960529095,0.7762,3345.7,3345.1,35.58373188]
["bitfinex","ETHUSD",1736960530010,2.98882,3345.8,3345.1,35.58373188]
["bitfinex","ETHUSD",1736960530208,2.98892,3345.7,3345.1,35.58373188]
["bitfinex","ETHUSD",1736960531304,3.55236456,3345.9,3345.1,35.58373188]
["bitfinex","ETHUSD",1736960531619,0.35523646,3345.8,3345.1,35.58373188]
["bitfinex","ETHUSD",1736960531816,2.98886,3345.8,3345.1,35.58373188]
["bitfinex","ETHUSD",1736960532184,0.8314,3345.9,3345.1,38.57309188]
["bitfinex","ETHUSD",1736960533112,0.8314,3346.1,3345.3,3.74026]
["bitfinex","ETHUSD",1736960533415,0.8314,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1736960533721,0.8314,3346.4,3345.6,35.55]
["bitfinex","ETHUSD",1736960533885,3.81969,3346.4,3345.6,35.55]
["bitfinex","ETHUSD",1736960535015,0.8314,3346.4,3345.6,35.0]
["bitfinex","ETHUSD",1736960535330,5.70948456,3346.2,3345.7,0.202]
["bitfinex","ETHUSD",1736960536403,2.72096456,3346.2,3345.7,0.202]
["bitfinex","ETHUSD",1736960536602,0.8314,3346.4,3345.7,0.202]
["bitfinex","ETHUSD",1736960536942,3.8314,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1736960537317,3.8314,3346.7,3346.0,35.0]
["bitfinex","ETHUSD",1736960537524,0.8314,3346.7,3346.0,35.0]
["bitfinex","ETHUSD",1736960537833,3.81919,3347.0,3346.0,35.0]
["bitfinex","ETHUSD",1736960538129,2.98784,3346.9,3346.0,37.98859]
["bitfinex","ETHUSD",1736960538841,2.75077424,3346.8,3346.0,35.0]
["bitfinex","ETHUSD",1736960538987,2.98818,3346.6,3346.1,0.202]
["bitfinex","ETHUSD",1736960539198,2.72096456,3346.8,3346.1,0.202]
["bitfinex","ETHUSD",1736960540534,0.8314,3347.0,3346.1,3.19054]
["bitfinex","ETHUSD",1736960540689,6.81919,3347.0,3346.2,0.751]
["bitfinex","ETHUSD",1736960541029,3.8314,3347.0,3346.2,0.751]
["bitfinex","ETHUSD",1736960541504,6.81916,3347.0,3346.2,0.751]
["bitfinex","ETHUSD",1736960542951,3.8314,3347.0,3346.2,0.751]
["bitfinex","ETHUSD",1736960543098,2.98793,3346.8,3346.2,0.751]
["bitfinex","ETHUSD",1736960544152,0.65523646,3346.9,3346.2,0.751]
["bitfinex","ETHUSD",1736960544316,6.81919,3347.0,3346.2,0.751]
["bitfinex","ETHUSD",1736960545941,2.98836,3346.4,3346.0,8.76]
["bitfinex","ETHUSD",1736960546110,2.72096456,3346.5,3346.1,0.202]
["bitfinex","ETHUSD",1736960546316,0.8109,3346.3,3346.2,0.202]
["bitfinex","ETHUSD",1736960546647,2.72096456,3346.5,3346.0,8.76]
["bitfinex","ETHUSD",1736960546848,2.72096456,3346.5,3346.0,8.962]
["bitfinex","ETHUSD",1736960546849,2.98838,3346.3,3346.0,8.962]
["bitfinex","ETHUSD",1736960547035,2.72096456,3346.5,3346.0,8.962]
["bitfinex","ETHUSD",1736960547345,5.70920456,3346.5,3346.0,8.962]
["bitfinex","ETHUSD",1736960547499,2.98824,3346.5,3346.0,8.76]
["bitfinex","ETHUSD",1736960547698,2.98824,3346.5,3346.1,0.202]
["bitfinex","ETHUSD",1736960547899,5.70942456,3346.2,3345.5,0.765]
["bitfinex","ETHUSD",1736960548128,5.70977456,3345.9,3345.6,0.202]
["bitfinex","ETHUSD",1736960548355,5.70977456,3345.9,3345.2,0.765]
["bitfinex","ETHUSD",1736960548356,2.72096456,3345.9,3345.2,0.765]
["bitfinex","ETHUSD",1736960548548,2.98871,3346.0,3345.6,0.202]
["bitfinex","ETHUSD",1736960549322,2.98873,3345.9,3345.6,0.202]
["bitfinex","ETHUSD",1736960549527,2.98857,3346.1,3345.6,0.202]
["bitfinex","ETHUSD",1736960549720,3.79929,3346.3,3345.6,0.202]
["bitfinex","ETHUSD",1736960549919,0.379914,3346.4,3345.6,0.202]
["bitfinex","ETHUSD",1736960549920,3.0,3346.4,3345.7,0.765]
["bitfinex","ETHUSD",1736960550121,2.98813,3346.6,3345.7,3.75389]
["bitfinex","ETHUSD",1736960550434,2.98813,3346.6,3345.7,0.765]
["bitfinex","ETHUSD",1736960550639,3.53186456,3347.0,3346.0,2.98858]
["bitfinex","ETHUSD",1736960550953,3.53186456,3347.0,3346.2,0.765]
["bitfinex","ETHUSD",1736960551270,2.98802,3346.7,3346.2,0.765]
["bitfinex","ETHUSD",1736960552178,2.98804,3346.7,3346.2,0.765]
["bitfinex","ETHUSD",1736960552331,2.72096456,3346.4,3345.7,8.76]
["bitfinex","ETHUSD",1736960552529,0.35616742,3346.3,3345.8,0.202]
["bitfinex","ETHUSD",1736960552730,2.98848,3346.2,3345.8,0.202]
["bitfinex","ETHUSD",1736960553274,2.98873,3345.9,3345.8,0.202]
["bitfinex","ETHUSD",1736960553444,5.70956456,3346.1,3345.8,0.202]
["bitfinex","ETHUSD",1736960553637,2.72096456,3346.4,3345.8,0.202]
["bitfinex","ETHUSD",1736960553836,5.98839,3346.3,3345.8,0.202]
["bitfinex","ETHUSD",1736960555065,2.98823,3346.5,3345.8,0.202]
["bitfinex","ETHUSD",1736960555469,3.79902,3346.6,3345.8,0.202]
["bitfinex","ETHUSD",1736960555626,5.70901456,3346.7,3345.9,0.799]
["bitfinex","ETHUSD",1736960555976,5.98811,3346.6,3345.9,0.799]
["bitfinex","ETHUSD",1736960557455,2.98793,3346.8,3345.9,0.799]
["bitfinex","ETHUSD",1736960557768,2.72096456,3347.0,3346.0,9.31]
["bitfinex","ETHUSD",1736960557923,3.80109,3347.2,3346.3,2.98837]
["bitfinex","ETHUSD",1736960558128,3.80109,3347.2,3346.4,0.433737]
["bitfinex","ETHUSD",1736960558328,2.98759,3347.2,3346.5,0.799]
["bitfinex","ETHUSD",1736960559125,2.98742,3347.4,3346.5,0.799]
["bitfinex","ETHUSD",1736960559327,3.53446456,3347.5,3346.5,3.78717]
["bitfinex","ETHUSD",1736960559527,3.53446456,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1736960559528,3.80081,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1736960559770,3.80081,3347.5,3346.7,0.4770907]
["bitfinex","ETHUSD",1736960560066,3.80081,3347.5,3346.8,0.202]
["bitfinex","ETHUSD",1736960560430,3.0,3347.6,3346.8,0.202]
["bitfinex","ETHUSD",1736960560682,5.98721,3347.6,3346.8,0.202]
["bitfinex","ETHUSD",1736960560972,3.0,3347.6,3346.8,0.202]
["bitfinex","ETHUSD",1736960561172,2.98733,3347.5,3346.8,0.202]
["bitfinex","ETHUSD",1736960563895,3.0,3347.6,3346.9,0.799]
["bitfinex","ETHUSD",1736960564313,2.98703,3347.9,3347.0,0.57987547]
["bitfinex","ETHUSD",1736960564512,2.98703,3347.9,3347.1,0.799]
["bitfinex","ETHUSD",1736960564991,3.0,3348.0,3347.1,0.799]
["bitfinex","ETHUSD",1736960565339,5.98688,3348.0,3347.1,3.78662]
["bitfinex","ETHUSD",1736960565485,0.6068311,3348.3,3347.4,0.799]
["bitfinex","ETHUSD",1736960565686,2.98632,3348.6,3347.6,2.98718]
["bitfinex","ETHUSD",1736960565985,2.72096456,3348.7,3347.2,0.77345878]
["bitfinex","ETHUSD",1736960565986,5.70720456,3348.7,3347.7,12.5461]
["bitfinex","ETHUSD",1736960566205,5.70720456,3348.7,3347.8,0.202]
["bitfinex","ETHUSD",1736960566722,3.0,3348.6,3347.8,3.18903]
["bitfinex","ETHUSD",1736960566924,2.98616,3348.8,3347.9,3.38583]
["bitfinex","ETHUSD",1736960567225,6.30468187,3349.0,3348.0,0.799]
["bitfinex","ETHUSD",1736960567428,5.70694456,3349.0,3348.0,0.799]
["bitfinex","ETHUSD",1736960567635,5.70694456,3349.0,3348.0,9.559]
["bitfinex","ETHUSD",1736960568227,5.70693456,3349.0,3348.1,3.78575]
["bitfinex","ETHUSD",1736960568425,2.98597,3349.0,3348.2,0.77345878]
["bitfinex","ETHUSD",1736960568623,3.0,3349.2,3348.2,0.77345878]
["bitfinex","ETHUSD",1736960568990,2.98593,3349.1,3348.2,0.77345878]
["bitfinex","ETHUSD",1736960569325,2.72096456,3349.0,3348.1,0.799]
["bitfinex","ETHUSD",1736960569527,2.98632,3348.6,3348.3,0.202]
["bitfinex","ETHUSD",1736960570786,2.98632,3348.6,3348.1,0.799]
["bitfinex","ETHUSD",1736960570983,2.98632,3348.6,3348.4,0.202]
["bitfinex","ETHUSD",1736960571826,3.01629968,3348.5,3348.1,0.799]
["bitfinex","ETHUSD",1736960572033,2.98649,3348.5,3348.4,0.202]
["bitfinex","ETHUSD",1736960572886,6.06066102,3348.7,3348.4,0.202]
["bitfinex","ETHUSD",1736960573100,5.70721456,3348.7,3348.4,0.202]
["bitfinex","ETHUSD",1736960573293,0.8135,3348.9,3348.4,0.202]
["bitfinex","ETHUSD",1736960573600,3.0,3348.8,3348.4,0.202]
["bitfinex","ETHUSD",1736960573813,2.98619,3348.8,3348.4,0.202]
["bitfinex","ETHUSD",1736960575218,2.72096456,3348.7,3348.4,0.202]
["bitfinex","ETHUSD",1736960575431,2.98641,3348.5,3348.4,0.202]
["bitfinex","ETHUSD",1736960576133,2.72096456,3348.7,3348.4,0.202]
["bitfinex","ETHUSD",1736960576302,5.70723456,3348.7,3348.4,0.202]
["bitfinex","ETHUSD",1736960576507,6.79958,3348.9,3348.4,0.202]
["bitfinex","ETHUSD",1736960576805,2.98608,3348.9,3348.5,0.8062]
["bitfinex","ETHUSD",1736960577123,2.98614,3348.8,3348.4,0.202]
["bitfinex","ETHUSD",1736960578498,2.98582,3349.2,3348.4,0.202]
["bitfinex","ETHUSD",1736960578721,2.98582,3349.2,3348.5,0.399476]
["bitfinex","ETHUSD",1736960578893,3.0,3349.1,3348.5,0.399476]
["bitfinex","ETHUSD",1736960579094,3.0,3349.1,3348.4,0.202]
["bitfinex","ETHUSD",1736960579312,2.72096456,3348.5,3348.2,0.8062]
["bitfinex","ETHUSD",1736960579516,5.70737456,3348.5,3347.9,0.8062]
["bitfinex","ETHUSD",1736960579759,5.70737456,3348.5,3348.0,0.201]
["bitfinex","ETHUSD",1736960580317,2.72096456,3348.5,3348.0,0.201]
["bitfinex","ETHUSD",1736960580624,2.72096456,3348.5,3348.1,0.201]
["bitfinex","ETHUSD",1736960580972,2.9865,3348.4,3347.9,0.8062]
["bitfinex","ETHUSD",1736960581262,2.98675,3348.2,3348.0,0.201]
["bitfinex","ETHUSD",1736960581416,3.66214,3348.4,3347.6,0.8062]
["bitfinex","ETHUSD",1736960581615,2.98635,3348.6,3347.8,0.8062]
["bitfinex","ETHUSD",1736960581957,2.72096456,3348.6,3347.8,0.8062]
["bitfinex","ETHUSD",1736960582118,0.7696,3348.4,3347.8,0.8062]
["bitfinex","ETHUSD",1736960582313,1.41865646,3348.4,3347.7,0.201]
["bitfinex","ETHUSD",1736960582558,0.7696,3348.4,3347.7,0.201]
["bitfinex","ETHUSD",1736960582858,2.9866,3348.3,3347.7,0.201]
["bitfinex","ETHUSD",1736960583557,2.9866,3348.3,3347.5,0.8062]
["bitfinex","ETHUSD",1736960583758,2.98668,3348.2,3347.5,0.8062]
["bitfinex","ETHUSD",1736960584061,2.98683,3348.1,3347.6,0.201]
["bitfinex","ETHUSD",1736960584232,2.72096456,3348.0,3347.3,8.76]
["bitfinex","ETHUSD",1736960584554,2.72096456,3348.0,3346.6,4.153]
["bitfinex","ETHUSD",1736960584555,2.9873,3347.5,3347.4,0.201]
["bitfinex","ETHUSD",1736960584936,6.01710968,3347.5,3347.4,0.201]
["bitfinex","ETHUSD",1736960585259,2.98772,3347.1,3346.7,8.76]
["bitfinex","ETHUSD",1736960585427,2.98772,3347.1,3346.8,0.201]
["bitfinex","ETHUSD",1736960585763,2.98772,3347.1,3346.7,8.76]
["bitfinex","ETHUSD",1736960585927,2.98772,3347.1,3346.8,0.201]
["bitfinex","ETHUSD",1736960586430,2.72096456,3347.2,3346.9,0.201]
["bitfinex","ETHUSD",1736960586764,2.72096456,3347.2,3347.0,0.201]
["bitfinex","ETHUSD",1736960587535,3.0,3347.4,3347.0,0.201]
["bitfinex","ETHUSD",1736960587735,2.72096456,3347.6,3347.0,0.201]
["bitfinex","ETHUSD",1736960587935,2.98741,3347.4,3347.0,0.201]
["bitfinex","ETHUSD",1736960588776,2.98741,3347.4,3347.1,0.201]
["bitfinex","ETHUSD",1736960588974,5.70819456,3347.6,3347.1,0.201]
["bitfinex","ETHUSD",1736960589346,2.72096456,3347.6,3347.1,0.201]
["bitfinex","ETHUSD",1736960589563,2.98736,3347.5,3347.1,0.201]
["bitfinex","ETHUSD",1736960590366,2.72096456,3347.6,3347.1,0.201]
["bitfinex","ETHUSD",1736960590683,2.9871,3347.8,3347.2,0.7584]
["bitfinex","ETHUSD",1736960590972,3.0,3347.6,3347.2,0.7584]
["bitfinex","ETHUSD",1736960591490,3.0,3347.6,3347.1,0.201]
["bitfinex","ETHUSD",1736960591491,2.98739,3347.4,3347.1,0.201]
["bitfinex","ETHUSD",1736960591667,5.70835456,3347.4,3347.1,0.201]
["bitfinex","ETHUSD",1736960592048,2.98725,3347.6,3347.1,0.201]
["bitfinex","ETHUSD",1736960592340,2.98703,3347.9,3347.2,0.7584]
["bitfinex","ETHUSD",1736960595382,2.72096456,3347.8,3347.2,0.7584]
["bitfinex","ETHUSD",1736960595596,2.9873,3347.5,3347.1,8.961]
["bitfinex","ETHUSD",1736960595762,2.98754,3347.3,3347.2,0.201]
["bitfinex","ETHUSD",1736960596276,2.98754,3347.3,3347.1,8.961]
["bitfinex","ETHUSD",1736960597355,2.98757,3347.2,3347.1,8.76]
["bitfinex","ETHUSD",1736960597559,2.98801,3346.8,3345.6,2.98891]
["bitfinex","ETHUSD",1736960597742,2.98802,3346.7,3346.5,0.58473305]
["bitfinex","ETHUSD",1736960597946,2.72096456,3346.8,3346.3,0.61188543]
["bitfinex","ETHUSD",1736960598182,2.98821,3346.5,3346.3,0.61188543]
["bitfinex","ETHUSD",1736960598386,3.02980968,3346.7,3346.3,0.61188543]
["bitfinex","ETHUSD",1736960598620,2.98821,3346.5,3346.4,0.201]
["bitfinex","ETHUSD",1736960598980,2.98868,3346.0,3345.3,0.7584]
["bitfinex","ETHUSD",1736960599185,2.72096456,3345.5,3345.3,0.201]
["bitfinex","ETHUSD",1736960599679,3.37303898,3345.5,3345.3,0.201]
["bitfinex","ETHUSD",1736960599883,2.98921,3345.4,3345.3,0.201]
["bitfinex","ETHUSD",1736960600080,3.01901968,3345.4,3344.7,0.8057]
["bitfinex","ETHUSD",1736960600284,3.01901968,3345.4,3344.8,0.201]
["bitfinex","ETHUSD",1736960600515,0.02980968,3345.4,3344.8,0.201]
["bitfinex","ETHUSD",1736960600677,2.98944,3345.1,3344.8,0.201]
["bitfinex","ETHUSD",1736960600878,2.72096456,3345.2,3344.8,0.201]
["bitfinex","ETHUSD",1736960601126,2.72096456,3345.2,3344.4,0.8057]
["bitfinex","ETHUSD",1736960601326,2.72096456,3345.2,3344.8,0.201]
["bitfinex","ETHUSD",1736960601982,5.71032456,3345.2,3344.5,35.0]
["bitfinex","ETHUSD",1736960602183,5.71032456,3345.2,3344.6,0.202]
["bitfinex","ETHUSD",1736960603410,5.71032456,3345.2,3344.7,35.0]
["bitfinex","ETHUSD",1736960605703,0.7809,3345.1,3344.8,0.202]
["bitfinex","ETHUSD",1736960606197,0.7809,3345.1,3344.7,0.202]
["bitfinex","ETHUSD",1736960606598,3.0,3344.8,3344.2,8.76]
["bitfinex","ETHUSD",1736960606803,5.71087456,3344.6,3344.4,0.202]
["bitfinex","ETHUSD",1736960607138,0.02980968,3344.5,3344.0,0.202]
["bitfinex","ETHUSD",1736960607304,2.72096456,3344.2,3344.0,0.202]
["bitfinex","ETHUSD",1736960607489,2.72096456,3344.2,3343.4,9.56917598]
["bitfinex","ETHUSD",1736960607490,3.66939214,3344.1,3343.4,9.56917598]
["bitfinex","ETHUSD",1736960607815,5.71148456,3343.9,3343.4,0.202]
["bitfinex","ETHUSD",1736960608193,5.71148456,3343.9,3343.3,0.55630722]
["bitfinex","ETHUSD",1736960608530,5.71148456,3343.9,3343.4,0.202]
["bitfinex","ETHUSD",1736960608924,2.99032,3344.2,3343.4,0.202]
["bitfinex","ETHUSD",1736960609121,2.99032,3344.2,3343.4,0.35840072]
["bitfinex","ETHUSD",1736960609505,2.99032,3344.2,3343.4,0.15640072]
["bitfinex","ETHUSD",1736960609708,2.99032,3344.2,3343.5,0.201]
["bitfinex","ETHUSD",1736960610091,3.50186456,3344.4,3343.5,0.201]
["bitfinex","ETHUSD",1736960610289,3.0,3344.3,3343.5,0.201]
["bitfinex","ETHUSD",1736960610625,3.0,3344.3,3343.7,0.8057]
["bitfinex","ETHUSD",1736960611491,2.72096456,3344.4,3343.8,35.0]
["bitfinex","ETHUSD",1736960611694,2.72096456,3344.1,3343.8,35.0]
["bitfinex","ETHUSD",1736960612891,2.99017,3344.3,3343.8,35.0]
["bitfinex","ETHUSD",1736960613494,2.99017,3344.3,3343.8,35.201]
["bitfinex","ETHUSD",1736960614016,5.71103456,3344.4,3343.8,35.201]
["bitfinex","ETHUSD",1736960615032,2.99027,3344.2,3343.8,35.201]
["bitfinex","ETHUSD",1736960617013,2.72096456,3344.4,3343.8,0.201]
["bitfinex","ETHUSD",1736960617014,5.71107456,3344.4,3343.8,0.201]
["bitfinex","ETHUSD",1736960617215,6.58414598,3344.4,3343.8,0.201]
["bitfinex","ETHUSD",1736960618443,2.99017,3344.3,3343.8,0.201]
["bitfinex","ETHUSD",1736960619053,2.72096456,3344.1,3343.8,0.201]
["bitfinex","ETHUSD",1736960619619,2.72096456,3344.1,3343.4,8.76]
["bitfinex","ETHUSD",1736960619620,2.72096456,3344.1,3343.4,0.7625]
["bitfinex","ETHUSD",1736960619807,2.99071,3343.7,3343.4,0.201]
["bitfinex","ETHUSD",1736960620152,2.99071,3343.7,3343.3,0.55630722]
["bitfinex","ETHUSD",1736960620153,2.99096,3343.4,3343.3,0.55630722]
["bitfinex","ETHUSD",1736960620752,2.72096456,3343.5,3343.3,0.55630722]
["bitfinex","ETHUSD",1736960621127,5.71187456,3343.5,3343.3,0.55630722]
["bitfinex","ETHUSD",1736960621514,2.99096,3343.4,3343.3,0.55630722]
["bitfinex","ETHUSD",1736960621715,6.02076968,3343.4,3343.3,0.55630722]
["bitfinex","ETHUSD",1736960621911,2.99125,3343.1,3342.9,0.201]
["bitfinex","ETHUSD",1736960622312,3.0,3343.1,3342.5,0.201]
["bitfinex","ETHUSD",1736960622671,0.02980968,3343.3,3342.5,0.201]
["bitfinex","ETHUSD",1736960622672,0.02980968,3343.3,3342.6,0.7625]
["bitfinex","ETHUSD",1736960622857,1.30639817,3343.4,3342.6,0.7625]
["bitfinex","ETHUSD",1736960622858,3.48126456,3344.0,3342.8,2.9915]
["bitfinex","ETHUSD",1736960623158,3.48126456,3344.0,3343.0,3.75375]
["bitfinex","ETHUSD",1736960623342,6.47170456,3344.0,3343.0,0.7625]
["bitfinex","ETHUSD",1736960623541,3.0,3343.9,3343.0,0.7625]
["bitfinex","ETHUSD",1736960623742,3.0,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1736960624058,3.0,3343.9,3343.2,2.99111]
["bitfinex","ETHUSD",1736960624241,5.71114456,3344.3,3343.4,9.5225]
["bitfinex","ETHUSD",1736960624468,3.45541616,3344.3,3343.5,0.201]
["bitfinex","ETHUSD",1736960624616,2.72096456,3344.3,3343.5,3.19186]
["bitfinex","ETHUSD",1736960624823,2.72096456,3344.3,3343.5,0.201]
["bitfinex","ETHUSD",1736960627222,5.71114456,3344.3,3343.5,0.201]
["bitfinex","ETHUSD",1736960627559,2.72096456,3344.0,3343.5,0.201]
["bitfinex","ETHUSD",1736960627720,5.71139456,3344.0,3343.4,9.5225]
["bitfinex","ETHUSD",1736960627919,2.99052,3343.9,3343.5,0.201]
["bitfinex","ETHUSD",1736960628117,2.99061,3343.8,3343.1,0.8111]
["bitfinex","ETHUSD",1736960628361,3.0,3343.9,3343.5,0.201]
["bitfinex","ETHUSD",1736960628557,0.57412042,3344.0,3343.5,0.201]
["bitfinex","ETHUSD",1736960629617,3.0,3344.1,3343.5,0.201]
["bitfinex","ETHUSD",1736960630596,2.98994,3344.6,3343.6,0.7784]
["bitfinex","ETHUSD",1736960630597,2.72096456,3344.6,3343.6,0.7784]
["bitfinex","ETHUSD",1736960630813,2.98999,3344.5,3343.6,0.7784]
["bitfinex","ETHUSD",1736960632195,3.0,3344.3,3343.6,0.7784]
["bitfinex","ETHUSD",1736960632824,3.0,3344.5,3343.6,0.7784]
["bitfinex","ETHUSD",1736960632992,5.99001,3344.5,3343.7,0.397035]
["bitfinex","ETHUSD",1736960633194,5.99001,3344.5,3343.6,0.7784]
["bitfinex","ETHUSD",1736960633398,3.0,3344.3,3343.6,0.7784]
["bitfinex","ETHUSD",1736960633995,2.72096456,3344.6,3343.6,0.7784]
["bitfinex","ETHUSD",1736960634196,2.72096456,3345.0,3344.1,2.99033]
["bitfinex","ETHUSD",1736960634399,6.53474456,3345.3,3344.2,3.76857]
["bitfinex","ETHUSD",1736960634601,2.98945,3345.1,3344.2,0.7784]
["bitfinex","ETHUSD",1736960635231,3.54546456,3345.3,3344.2,0.7784]
["bitfinex","ETHUSD",1736960635232,2.72096456,3344.7,3344.2,0.7784]
["bitfinex","ETHUSD",1736960635415,2.72096456,3344.7,3344.3,0.201]
["bitfinex","ETHUSD",1736960636932,5.72096456,3345.0,3344.4,0.7784]
["bitfinex","ETHUSD",1736960637088,2.72096456,3345.3,3344.4,0.7784]
["bitfinex","ETHUSD",1736960637288,2.72096456,3345.6,3344.6,0.7784]
["bitfinex","ETHUSD",1736960637503,2.72096456,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1736960637682,2.72096456,3345.6,3344.8,2.9897]
["bitfinex","ETHUSD",1736960637887,0.83239195,3346.6,3345.0,0.7784]
["bitfinex","ETHUSD",1736960637888,2.72096456,3346.2,3345.0,0.7784]
["bitfinex","ETHUSD",1736960638132,2.98856,3346.1,3345.0,3.76789]
["bitfinex","ETHUSD",1736960638430,2.72096456,3346.2,3345.2,2.98933]
["bitfinex","ETHUSD",1736960638585,5.70942456,3346.2,3345.3,0.201]
["bitfinex","ETHUSD",1736960639285,5.98856,3346.1,3345.3,0.201]
["bitfinex","ETHUSD",1736960639600,3.0,3346.1,3345.3,0.201]
["bitfinex","ETHUSD",1736960639934,2.72096456,3346.5,3345.5,2.98901]
["bitfinex","ETHUSD",1736960640095,2.72096456,3346.5,3345.6,0.39983]
["bitfinex","ETHUSD",1736960640531,5.98829,3346.4,3345.4,0.7784]
["bitfinex","ETHUSD",1736960640689,2.72096456,3346.2,3345.4,0.7784]
["bitfinex","ETHUSD",1736960641092,2.72096456,3346.2,3345.4,3.76755]
["bitfinex","ETHUSD",1736960641783,3.0,3346.4,3345.5,2.98906]
["bitfinex","ETHUSD",1736960642213,2.72096456,3346.2,3345.4,0.7784]
["bitfinex","ETHUSD",1736960642494,2.98864,3346.0,3345.4,0.7784]
["bitfinex","ETHUSD",1736960643637,2.72096456,3345.9,3345.4,0.7784]
["bitfinex","ETHUSD",1736960643834,2.72096456,3345.9,3345.3,0.201]
["bitfinex","ETHUSD",1736960644328,2.72096456,3345.9,3345.4,0.201]
["bitfinex","ETHUSD",1736960644537,5.70969456,3345.9,3345.4,0.201]
["bitfinex","ETHUSD",1736960644736,5.70969456,3345.9,3345.1,0.7784]
["bitfinex","ETHUSD",1736960644737,2.72096456,3345.6,3345.1,0.7784]
["bitfinex","ETHUSD",1736960644902,2.98918,3345.4,3345.1,0.201]
["bitfinex","ETHUSD",1736960645238,2.98947,3345.1,3345.0,0.201]
["bitfinex","ETHUSD",1736960645388,2.98963,3344.9,3344.6,0.201]
["bitfinex","ETHUSD",1736960645734,0.8245,3345.5,3344.6,0.201]
["bitfinex","ETHUSD",1736960645894,2.72096456,3345.6,3344.7,0.7784]
["bitfinex","ETHUSD",1736960646247,3.0,3345.5,3344.7,0.7784]
["bitfinex","ETHUSD",1736960646593,5.98912,3345.5,3344.7,0.7784]
["bitfinex","ETHUSD",1736960646833,3.0,3345.5,3344.7,0.7784]
["bitfinex","ETHUSD",1736960647057,3.0,3345.5,3344.7,1.175321]
["bitfinex","ETHUSD",1736960649036,2.72096456,3346.4,3345.0,0.7962]
["bitfinex","ETHUSD",1736960649241,2.72096456,3346.4,3344.8,9.33989505]
["bitfinex","ETHUSD",1736960649242,1.196966,3347.5,3346.0,0.7962]
["bitfinex","ETHUSD",1736960649392,2.98755,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1736960649593,2.72096456,3347.4,3346.1,0.201]
["bitfinex","ETHUSD",1736960649594,2.72096456,3347.4,3346.1,0.23088179]
["bitfinex","ETHUSD",1736960649794,0.64848046,3347.3,3346.5,0.7962]
["bitfinex","ETHUSD",1736960650108,2.9875,3347.3,3346.5,0.7962]
["bitfinex","ETHUSD",1736960650450,2.72096456,3347.4,3346.5,0.7962]
["bitfinex","ETHUSD",1736960650451,3.76372,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1736960650595,2.98712,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1736960651122,2.98712,3347.7,3346.5,0.7962]
["bitfinex","ETHUSD",1736960651123,6.01709968,3347.6,3346.5,3.78437]
["bitfinex","ETHUSD",1736960651324,2.98729,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1736960651525,3.66557514,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1736960651925,3.63576546,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1736960652124,3.66557514,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1736960652702,2.98737,3347.5,3346.5,0.7962]
["bitfinex","ETHUSD",1736960653302,3.01727968,3347.4,3346.6,0.201]
["bitfinex","ETHUSD",1736960653619,0.64847546,3347.6,3346.6,0.201]
["bitfinex","ETHUSD",1736960653620,3.35407551,3347.3,3346.6,0.201]
["bitfinex","ETHUSD",1736960654209,3.35407551,3347.3,3346.7,0.201]
["bitfinex","ETHUSD",1736960654445,0.7765,3347.1,3346.2,9.5562]
["bitfinex","ETHUSD",1736960654700,0.7765,3347.1,3346.6,0.201]
["bitfinex","ETHUSD",1736960654970,0.02980968,3347.0,3346.6,0.201]
["bitfinex","ETHUSD",1736960655131,0.41728852,3347.0,3346.6,0.201]
["bitfinex","ETHUSD",1736960655468,0.4470982,3347.0,3346.6,0.201]
["bitfinex","ETHUSD",1736960655680,3.40505852,3347.0,3346.6,0.201]
["bitfinex","ETHUSD",1736960655884,0.36657551,3347.3,3346.6,0.201]
["bitfinex","ETHUSD",1736960656181,0.7765,3347.5,3346.6,0.201]
["bitfinex","ETHUSD",1736960656333,3.7765,3347.5,3346.6,0.201]
["bitfinex","ETHUSD",1736960656532,3.49989983,3347.0,3346.6,0.201]
["bitfinex","ETHUSD",1736960656880,3.0,3347.1,3346.6,0.201]
["bitfinex","ETHUSD",1736960657025,3.0,3347.3,3346.6,0.201]
["bitfinex","ETHUSD",1736960657224,4.09122353,3347.3,3346.6,0.201]
["bitfinex","ETHUSD",1736960658612,0.02980968,3347.2,3346.6,0.201]
["bitfinex","ETHUSD",1736960658818,5.98785,3346.9,3346.6,0.201]
["bitfinex","ETHUSD",1736960659334,6.01765968,3346.9,3346.6,0.201]
["bitfinex","ETHUSD",1736960659702,5.98785,3346.9,3346.6,0.201]
["bitfinex","ETHUSD",1736960659931,6.93662498,3346.9,3346.6,0.201]
["bitfinex","ETHUSD",1736960661506,3.01775968,3346.8,3346.6,0.201]
["bitfinex","ETHUSD",1736960662011,0.7765,3346.7,3346.4,0.201]
["bitfinex","ETHUSD",1736960662220,2.98819,3346.5,3346.4,0.201]
["bitfinex","ETHUSD",1736960662432,3.49989983,3346.6,3346.4,0.201]
["bitfinex","ETHUSD",1736960662716,3.94877498,3346.9,3346.4,0.201]
["bitfinex","ETHUSD",1736960662952,3.94877498,3346.9,3346.5,0.7962]
["bitfinex","ETHUSD",1736960663249,0.94877498,3346.9,3346.5,0.7962]
["bitfinex","ETHUSD",1736960663445,3.76419,3347.1,3346.5,0.7962]
["bitfinex","ETHUSD",1736960664046,3.49989983,3347.4,3346.5,0.7962]
["bitfinex","ETHUSD",1736960664208,2.98714,3347.7,3346.6,2.98803]
["bitfinex","ETHUSD",1736960664551,4.27639983,3347.8,3346.9,0.7962]
["bitfinex","ETHUSD",1736960664850,7.26342983,3347.8,3346.9,0.7962]
["bitfinex","ETHUSD",1736960665009,0.37183386,3348.7,3347.2,2.98749]
["bitfinex","ETHUSD",1736960665010,3.49989983,3348.1,3347.2,2.98749]
["bitfinex","ETHUSD",1736960665211,2.98653,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1736960665407,2.98653,3348.4,3347.5,0.201]
["bitfinex","ETHUSD",1736960665713,3.49989983,3348.5,3347.5,3.18827]
["bitfinex","ETHUSD",1736960666130,6.48631983,3348.5,3347.6,0.7962]
["bitfinex","ETHUSD",1736960666463,0.72628198,3348.4,3347.6,0.7962]
["bitfinex","ETHUSD",1736960666962,3.72628198,3348.4,3347.6,0.7962]
["bitfinex","ETHUSD",1736960667109,6.71278198,3348.4,3347.6,0.7962]
["bitfinex","ETHUSD",1736960667310,2.98668,3348.2,3347.6,0.7962]
["bitfinex","ETHUSD",1736960667544,6.71281198,3348.4,3347.6,0.7962]
["bitfinex","ETHUSD",1736960667759,1.09892118,3348.3,3347.6,0.7962]
["bitfinex","ETHUSD",1736960669256,1.09892118,3348.3,3347.3,8.76]
["bitfinex","ETHUSD",1736960669257,2.98676,3348.1,3347.7,0.201]
["bitfinex","ETHUSD",1736960669459,2.98693,3348.0,3347.7,0.201]
["bitfinex","ETHUSD",1736960669769,2.9871,3347.8,3347.7,0.201]
["bitfinex","ETHUSD",1736960669943,6.48699983,3347.8,3347.7,0.201]
["bitfinex","ETHUSD",1736960670144,7.81501178,3347.8,3347.7,0.201]
["bitfinex","ETHUSD",1736960670457,1.32801195,3347.8,3347.7,0.201]
["bitfinex","ETHUSD",1736960670611,1.32801195,3347.8,3347.3,8.76]
["bitfinex","ETHUSD",1736960670812,4.31505195,3347.8,3347.4,0.201]
["bitfinex","ETHUSD",1736960671254,0.02980968,3347.7,3347.4,0.201]
["bitfinex","ETHUSD",1736960671454,2.98722,3347.6,3347.4,0.201]
["bitfinex","ETHUSD",1736960671612,0.30170297,3347.6,3347.4,0.201]
["bitfinex","ETHUSD",1736960671823,2.98704,3347.8,3347.4,0.201]
["bitfinex","ETHUSD",1736960672258,3.0,3348.0,3347.4,0.201]
["bitfinex","ETHUSD",1736960672458,2.98715,3347.7,3347.4,0.201]
["bitfinex","ETHUSD",1736960673158,0.02980968,3347.6,3347.4,0.201]
["bitfinex","ETHUSD",1736960673348,2.98713,3347.7,3347.4,0.201]
["bitfinex","ETHUSD",1736960673599,3.55763031,3347.7,3347.4,0.201]
["bitfinex","ETHUSD",1736960674303,2.71787309,3347.8,3347.4,0.201]
["bitfinex","ETHUSD",1736960674494,5.70499309,3347.8,3347.4,0.201]
["bitfinex","ETHUSD",1736960674681,2.98714,3347.7,3347.4,0.201]
["bitfinex","ETHUSD",1736960675272,2.98721,3347.6,3347.4,0.201]
["bitfinex","ETHUSD",1736960675617,5.70493309,3347.8,3347.4,0.201]
["bitfinex","ETHUSD",1736960675767,6.87708437,3347.8,3347.4,0.201]
["bitfinex","ETHUSD",1736960675968,1.17215128,3347.8,3347.4,0.201]
["bitfinex","ETHUSD",1736960676264,4.08552118,3348.3,3347.5,0.8285]
["bitfinex","ETHUSD",1736960676718,3.0,3348.2,3347.5,0.8285]
["bitfinex","ETHUSD",1736960677072,4.09892118,3348.3,3347.5,0.8285]
["bitfinex","ETHUSD",1736960677320,2.98669,3348.2,3347.6,0.201]
["bitfinex","ETHUSD",1736960678882,2.71787309,3348.1,3347.6,0.201]
["bitfinex","ETHUSD",1736960679714,2.98689,3348.0,3347.6,0.201]
["bitfinex","ETHUSD",1736960679879,3.96705843,3348.2,3347.6,0.201]
["bitfinex","ETHUSD",1736960680078,3.0,3348.3,3347.6,0.201]
["bitfinex","ETHUSD",1736960680405,2.98668,3348.2,3347.6,0.201]
["bitfinex","ETHUSD",1736960683482,2.98677,3348.1,3347.6,0.201]
["bitfinex","ETHUSD",1736960683995,3.02980968,3348.4,3347.6,0.201]
["bitfinex","ETHUSD",1736960684333,2.98674,3348.2,3347.6,0.201]
["bitfinex","ETHUSD",1736960684618,2.98678,3348.1,3347.6,0.201]
["bitfinex","ETHUSD",1736960685020,2.98689,3348.0,3347.6,0.201]
["bitfinex","ETHUSD",1736960685228,0.02980968,3347.9,3347.6,0.201]
["bitfinex","ETHUSD",1736960685723,2.98689,3348.0,3347.6,0.201]
["bitfinex","ETHUSD",1736960685929,2.71787309,3348.2,3347.6,0.201]
["bitfinex","ETHUSD",1736960686134,2.98657,3348.4,3347.6,0.201]
["bitfinex","ETHUSD",1736960686434,3.93369731,3348.3,3347.6,0.201]
["bitfinex","ETHUSD",1736960686590,2.98666,3348.3,3347.6,0.201]
["bitfinex","ETHUSD",1736960687022,2.71787309,3348.5,3347.6,0.201]
["bitfinex","ETHUSD",1736960687211,2.98641,3348.5,3347.6,0.201]
["bitfinex","ETHUSD",1736960687837,2.98655,3348.4,3347.6,0.201]
["bitfinex","ETHUSD",1736960688294,0.02980968,3348.3,3347.6,0.201]
["bitfinex","ETHUSD",1736960688501,2.98655,3348.4,3347.6,0.602675]
["bitfinex","ETHUSD",1736960688741,3.01645968,3348.3,3347.6,0.201]
["bitfinex","ETHUSD",1736960689171,2.98665,3348.3,3347.6,0.201]
["bitfinex","ETHUSD",1736960690489,2.71787309,3348.5,3347.6,0.201]
["bitfinex","ETHUSD",1736960690781,2.98652,3348.4,3347.6,0.201]
["bitfinex","ETHUSD",1736960691076,2.71787309,3348.5,3347.6,0.201]
["bitfinex","ETHUSD",1736960691280,0.02980968,3348.3,3347.6,0.201]
["bitfinex","ETHUSD",1736960691479,3.0,3348.1,3347.2,8.76]
["bitfinex","ETHUSD",1736960691649,2.98711,3347.8,3347.3,0.201]
["bitfinex","ETHUSD",1736960691856,2.98697,3347.9,3347.3,0.201]
["bitfinex","ETHUSD",1736960692511,3.01685968,3347.8,3347.3,0.201]
["bitfinex","ETHUSD",1736960693068,2.98705,3347.8,3347.3,0.201]
["bitfinex","ETHUSD",1736960693382,5.70458309,3348.2,3347.4,0.808]
["bitfinex","ETHUSD",1736960694011,2.98671,3348.2,3347.4,0.808]
["bitfinex","ETHUSD",1736960695279,3.01657968,3348.1,3347.4,0.808]
["bitfinex","ETHUSD",1736960695475,3.67571448,3348.1,3347.4,0.808]
["bitfinex","ETHUSD",1736960696023,0.68894448,3348.1,3347.4,0.808]
["bitfinex","ETHUSD",1736960696316,0.6591348,3348.1,3347.4,0.808]
["bitfinex","ETHUSD",1736960696612,2.98686,3348.0,3347.4,0.808]
["bitfinex","ETHUSD",1736960696972,0.6591348,3348.1,3347.4,0.808]
["bitfinex","ETHUSD",1736960697176,6.56127828,3348.4,3347.4,3.79538]
["bitfinex","ETHUSD",1736960698103,6.56127828,3348.4,3347.5,2.98729]
["bitfinex","ETHUSD",1736960698302,2.98634,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1736960698471,2.98634,3348.6,3347.8,0.808]
["bitfinex","ETHUSD",1736960699004,5.70429309,3348.5,3347.8,0.808]
["bitfinex","ETHUSD",1736960699211,5.73410277,3348.5,3347.8,0.808]
["bitfinex","ETHUSD",1736960699377,2.98652,3348.4,3347.8,0.808]
["bitfinex","ETHUSD",1736960699578,3.55994028,3348.4,3347.8,0.808]
["bitfinex","ETHUSD",1736960700006,3.58974996,3348.4,3347.8,0.808]
["bitfinex","ETHUSD",1736960700400,2.98679,3348.1,3347.3,0.201]
["bitfinex","ETHUSD",1736960700613,0.02980968,3348.0,3347.4,0.808]
["bitfinex","ETHUSD",1736960700818,0.02980968,3348.0,3347.5,0.2]
["bitfinex","ETHUSD",1736960701015,5.98713,3347.7,3347.5,0.2]
["bitfinex","ETHUSD",1736960701199,3.01701968,3347.6,3347.5,0.2]
["bitfinex","ETHUSD",1736960701401,2.98721,3347.6,3347.5,0.2]
["bitfinex","ETHUSD",1736960702484,2.71787309,3347.6,3346.4,0.808]
["bitfinex","ETHUSD",1736960702692,2.71787309,3346.7,3346.4,0.808]
["bitfinex","ETHUSD",1736960702893,0.02980968,3346.6,3346.4,1.008]
["bitfinex","ETHUSD",1736960703139,3.01798968,3346.6,3346.4,0.2]
["bitfinex","ETHUSD",1736960703436,2.98837,3346.3,3345.8,0.808]
["bitfinex","ETHUSD",1736960703660,3.01826968,3346.2,3345.8,0.808]
["bitfinex","ETHUSD",1736960703824,5.70616309,3346.4,3345.9,0.201]
["bitfinex","ETHUSD",1736960703996,6.57857037,3346.4,3345.9,0.201]
["bitfinex","ETHUSD",1736960704736,3.86069728,3346.4,3345.9,0.201]
["bitfinex","ETHUSD",1736960705030,2.98829,3346.4,3345.9,0.201]
["bitfinex","ETHUSD",1736960705634,2.71787309,3346.7,3345.9,0.201]
["bitfinex","ETHUSD",1736960706211,2.9881,3346.6,3345.9,0.201]
["bitfinex","ETHUSD",1736960706427,2.71787309,3346.7,3345.9,0.201]
["bitfinex","ETHUSD",1736960706428,2.98825,3346.5,3345.9,0.201]
["bitfinex","ETHUSD",1736960706625,5.70597309,3346.7,3345.9,0.201]
["bitfinex","ETHUSD",1736960706798,2.71787309,3347.0,3346.0,0.79988505]
["bitfinex","ETHUSD",1736960707137,2.71787309,3347.3,3346.2,0.77]
["bitfinex","ETHUSD",1736960707333,0.7721,3347.7,3346.3,0.02987961]
["bitfinex","ETHUSD",1736960707552,5.60475309,3348.0,3346.9,2.98781]
["bitfinex","ETHUSD",1736960707728,5.60472309,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1736960707916,3.01677968,3347.9,3347.1,0.395865]
["bitfinex","ETHUSD",1736960708911,3.0,3347.9,3347.1,0.395865]
["bitfinex","ETHUSD",1736960709936,2.98704,3347.8,3347.1,0.395865]
["bitfinex","ETHUSD",1736960710095,3.01692968,3347.7,3347.0,0.971]
["bitfinex","ETHUSD",1736960711041,2.9871,3347.8,3347.0,0.971]
["bitfinex","ETHUSD",1736960711595,3.01690968,3347.8,3347.0,0.971]
["bitfinex","ETHUSD",1736960712013,2.98713,3347.7,3347.0,0.971]
["bitfinex","ETHUSD",1736960712940,3.0,3347.8,3347.0,0.971]
["bitfinex","ETHUSD",1736960713242,3.7589,3348.1,3347.0,0.971]
["bitfinex","ETHUSD",1736960713444,0.7721,3348.1,3347.0,3.95867]
["bitfinex","ETHUSD",1736960713637,3.0,3347.9,3347.1,0.395867]
["bitfinex","ETHUSD",1736960715114,3.0,3348.2,3347.1,0.395867]
["bitfinex","ETHUSD",1736960715317,3.0,3348.2,3347.1,0.77]
["bitfinex","ETHUSD",1736960715318,2.9867,3348.2,3347.1,0.77]
["bitfinex","ETHUSD",1736960715517,2.9867,3348.2,3347.2,3.7575]
["bitfinex","ETHUSD",1736960716144,3.0,3348.1,3347.2,3.7575]
["bitfinex","ETHUSD",1736960716319,3.0,3348.1,3347.3,35.0]
["bitfinex","ETHUSD",1736960716749,3.0,3348.1,3347.3,37.98747]
["bitfinex","ETHUSD",1736960717048,3.0,3348.1,3347.4,0.77543778]
["bitfinex","ETHUSD",1736960719034,3.0,3348.1,3347.5,0.8067]
["bitfinex","ETHUSD",1736960719336,3.0,3348.2,3347.5,0.8067]
["bitfinex","ETHUSD",1736960719659,0.7721,3348.4,3347.5,35.8067]
["bitfinex","ETHUSD",1736960720069,3.0,3348.3,3347.5,35.8067]
["bitfinex","ETHUSD",1736960720453,5.9866,3348.3,3347.5,35.8067]
["bitfinex","ETHUSD",1736960720647,3.0,3348.3,3347.5,0.8067]
["bitfinex","ETHUSD",1736960720850,0.8196,3348.7,3347.7,0.8067]
["bitfinex","ETHUSD",1736960721168,3.0,3348.4,3347.8,35.0]
["bitfinex","ETHUSD",1736960721847,0.02980968,3348.3,3347.9,0.201]
["bitfinex","ETHUSD",1736960722046,2.9867,3348.2,3347.9,0.201]
["bitfinex","ETHUSD",1736960722936,0.65289087,3348.3,3347.9,0.201]
["bitfinex","ETHUSD",1736960723280,5.98653,3348.4,3347.9,0.201]
["bitfinex","ETHUSD",1736960723675,3.0,3348.4,3347.9,0.201]
["bitfinex","ETHUSD",1736960726125,3.0,3348.4,3348.0,0.201]
["bitfinex","ETHUSD",1736960726353,3.0,3348.4,3347.7,0.8067]
["bitfinex","ETHUSD",1736960726554,3.02980968,3348.4,3348.1,0.201]
["bitfinex","ETHUSD",1736960726793,3.44729836,3348.3,3348.1,0.201]
["bitfinex","ETHUSD",1736960726957,3.0,3348.4,3348.1,0.201]
["bitfinex","ETHUSD",1736960727158,5.98654,3348.4,3348.1,0.201]
["bitfinex","ETHUSD",1736960728399,2.98659,3348.3,3348.1,0.201]
["bitfinex","ETHUSD",1736960729001,3.01639968,3348.3,3348.1,0.201]
["bitfinex","ETHUSD",1736960729154,0.8144,3348.2,3347.9,0.2]
["bitfinex","ETHUSD",1736960729357,2.71773825,3348.0,3347.1,0.8121]
["bitfinex","ETHUSD",1736960729599,3.0,3347.6,3347.1,0.8121]
["bitfinex","ETHUSD",1736960729898,2.71773825,3347.4,3346.7,0.8121]
["bitfinex","ETHUSD",1736960730108,3.0,3347.1,3346.8,0.2]
["bitfinex","ETHUSD",1736960730285,3.0,3347.3,3346.8,0.2]
["bitfinex","ETHUSD",1736960730658,6.01729968,3347.3,3346.8,0.2]
["bitfinex","ETHUSD",1736960730866,5.98749,3347.3,3346.8,0.2]
["bitfinex","ETHUSD",1736960731191,3.0,3347.3,3346.8,0.2]
["bitfinex","ETHUSD",1736960731587,3.0,3347.5,3346.8,0.2]
["bitfinex","ETHUSD",1736960731772,3.8144,3347.6,3346.8,0.2]
["bitfinex","ETHUSD",1736960731973,3.0,3347.3,3346.8,0.2]
["bitfinex","ETHUSD",1736960732299,3.0,3347.6,3346.9,0.07130405]
["bitfinex","ETHUSD",1736960732506,2.98704,3347.8,3346.9,0.07130405]
["bitfinex","ETHUSD",1736960732707,3.07393304,3347.9,3347.0,0.8121]
["bitfinex","ETHUSD",1736960732864,5.98722,3347.6,3347.1,0.06911541]
["bitfinex","ETHUSD",1736960733062,3.8144,3348.0,3347.0,0.8121]
["bitfinex","ETHUSD",1736960733412,0.60471388,3348.7,3347.4,3.79942]
["bitfinex","ETHUSD",1736960733413,3.80091,3348.4,3347.4,3.79942]
["bitfinex","ETHUSD",1736960733579,2.71773825,3348.5,3347.5,0.8121]
["bitfinex","ETHUSD",1736960733830,2.71773825,3348.5,3347.5,0.88107041]
["bitfinex","ETHUSD",1736960734013,3.0,3348.4,3347.7,0.8121]
["bitfinex","ETHUSD",1736960734205,3.0,3348.4,3347.8,0.2]
["bitfinex","ETHUSD",1736960734552,2.98635,3348.6,3347.8,0.2]
["bitfinex","ETHUSD",1736960734553,2.98635,3348.6,3347.8,0.26889076]
["bitfinex","ETHUSD",1736960735050,2.98639,3348.6,3347.8,0.26889076]
["bitfinex","ETHUSD",1736960735425,2.98639,3348.6,3347.8,0.2]
["bitfinex","ETHUSD",1736960735769,2.98639,3348.6,3347.9,0.06886421]
["bitfinex","ETHUSD",1736960736262,2.98649,3348.5,3347.9,0.06886421]
["bitfinex","ETHUSD",1736960736460,0.02980968,3348.4,3347.9,0.06886421]
["bitfinex","ETHUSD",1736960736757,0.02980968,3348.4,3347.7,0.2]
["bitfinex","ETHUSD",1736960736758,3.0,3347.9,3347.7,0.2]
["bitfinex","ETHUSD",1736960736960,2.98687,3348.0,3347.7,0.2]
["bitfinex","ETHUSD",1736960737254,3.0,3348.1,3347.8,0.06837713]
["bitfinex","ETHUSD",1736960737606,3.0,3348.1,3347.7,0.2]
["bitfinex","ETHUSD",1736960737808,3.0,3348.1,3347.9,0.06835058]
["bitfinex","ETHUSD",1736960738053,0.02980968,3348.0,3347.7,0.2]
["bitfinex","ETHUSD",1736960738210,3.0,3348.1,3347.7,0.2]
["bitfinex","ETHUSD",1736960738548,5.98677,3348.1,3347.7,0.2]
["bitfinex","ETHUSD",1736960738918,2.9866,3348.3,3347.7,0.2]
["bitfinex","ETHUSD",1736960739123,3.77241,3348.5,3347.7,0.2]
["bitfinex","ETHUSD",1736960739455,2.98574,3349.3,3347.9,2.98689]
["bitfinex","ETHUSD",1736960739620,2.71773825,3349.5,3348.2,0.8276]
["bitfinex","ETHUSD",1736960739828,3.77146,3349.6,3348.2,0.8276]
["bitfinex","ETHUSD",1736960739829,2.71773825,3349.2,3348.2,3.81426]
["bitfinex","ETHUSD",1736960740152,3.0,3348.6,3348.3,35.06838006]
["bitfinex","ETHUSD",1736960740351,2.98641,3348.5,3348.3,0.26838006]
["bitfinex","ETHUSD",1736960740660,3.57558115,3348.5,3348.3,0.26838006]
["bitfinex","ETHUSD",1736960741155,3.54577147,3348.5,3348.3,0.2]
["bitfinex","ETHUSD",1736960741707,3.0,3348.4,3348.3,0.2]
["bitfinex","ETHUSD",1736960741911,2.71773825,3349.2,3348.3,0.26822503]
["bitfinex","ETHUSD",1736960742109,2.74754793,3349.2,3348.4,0.8276]
["bitfinex","ETHUSD",1736960742351,2.71773825,3349.2,3348.5,0.06812351]
["bitfinex","ETHUSD",1736960742653,2.98615,3348.8,3348.6,0.2]
["bitfinex","ETHUSD",1736960742858,8.73377793,3348.7,3348.6,0.2]
["bitfinex","ETHUSD",1736960743060,8.70396825,3348.7,3348.6,0.2]
["bitfinex","ETHUSD",1736960743360,3.0,3348.6,3348.3,0.2]
["bitfinex","ETHUSD",1736960743659,0.35335479,3349.1,3348.3,0.2]
["bitfinex","ETHUSD",1736960743962,2.98578,3349.2,3348.4,0.06815005]
["bitfinex","ETHUSD",1736960744160,3.0,3349.1,3348.4,0.06815005]
["bitfinex","ETHUSD",1736960746362,2.98553,3349.5,3348.5,0.7656]
["bitfinex","ETHUSD",1736960746670,3.0,3349.3,3348.5,35.7656]
["bitfinex","ETHUSD",1736960746966,5.98572,3349.3,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960748730,6.35246474,3349.3,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960748985,3.0,3348.9,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960749403,3.0,3348.9,3348.5,0.7656]
["bitfinex","ETHUSD",1736960749733,3.0,3349.1,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960753976,2.98588,3349.1,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960754176,0.3948513,3349.0,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960754467,2.98612,3348.9,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960755133,0.02980968,3349.0,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960755305,2.98556,3349.5,3348.6,0.06809697]
["bitfinex","ETHUSD",1736960756018,2.98556,3349.5,3348.7,35.0]
["bitfinex","ETHUSD",1736960756378,2.98556,3349.5,3348.8,0.06763705]
["bitfinex","ETHUSD",1736960756699,3.961241,3349.5,3348.8,0.06763705]
["bitfinex","ETHUSD",1736960757109,2.98556,3349.5,3348.8,0.06763705]
["bitfinex","ETHUSD",1736960757290,2.98556,3349.5,3348.6,2.98629]
["bitfinex","ETHUSD",1736960757717,2.98556,3349.5,3348.7,35.06756189]
["bitfinex","ETHUSD",1736960758817,3.0,3349.3,3348.7,35.06756189]
["bitfinex","ETHUSD",1736960761018,0.786,3349.6,3348.7,35.06756189]
["bitfinex","ETHUSD",1736960761327,3.0,3349.3,3348.7,35.06756189]
["bitfinex","ETHUSD",1736960761824,0.02980968,3349.2,3348.7,35.06756189]
["bitfinex","ETHUSD",1736960761985,3.0,3349.1,3348.7,0.06756189]
["bitfinex","ETHUSD",1736960762417,3.0,3349.1,3348.6,35.0]
["bitfinex","ETHUSD",1736960762726,3.0,3349.1,3348.7,0.06756189]
["bitfinex","ETHUSD",1736960762878,3.677128,3349.5,3348.8,0.2]
["bitfinex","ETHUSD",1736960763077,2.98572,3349.3,3348.8,0.2]
["bitfinex","ETHUSD",1736960763278,2.98572,3349.3,3348.9,0.06731997]
["bitfinex","ETHUSD",1736960763950,2.98572,3349.3,3348.9,0.26731997]
["bitfinex","ETHUSD",1736960764096,0.71808663,3349.4,3348.9,0.26731997]
["bitfinex","ETHUSD",1736960764318,3.0,3349.3,3348.9,0.26731997]
["bitfinex","ETHUSD",1736960764524,3.74897566,3349.3,3348.9,0.26731997]
["bitfinex","ETHUSD",1736960764920,2.98552,3349.5,3349.0,0.8257]
["bitfinex","ETHUSD",1736960765190,3.0,3349.3,3349.1,0.0673105]
["bitfinex","ETHUSD",1736960765525,3.0,3349.3,3349.0,0.8257]
["bitfinex","ETHUSD",1736960765678,3.0,3349.3,3349.2,0.06728397]
["bitfinex","ETHUSD",1736960765885,3.0,3349.3,3349.1,0.0673105]
["bitfinex","ETHUSD",1736960766119,3.0,3349.3,3349.2,0.06728397]
["bitfinex","ETHUSD",1736960766520,3.0,3349.3,3348.9,0.2]
["bitfinex","ETHUSD",1736960766827,2.98569,3349.3,3348.9,0.2]
["bitfinex","ETHUSD",1736960767031,3.0,3349.1,3349.0,0.06733703]
["bitfinex","ETHUSD",1736960767228,3.0,3349.1,3348.9,0.2]
["bitfinex","ETHUSD",1736960767412,2.9857,3349.3,3349.0,0.06733703]
["bitfinex","ETHUSD",1736960767584,2.9857,3349.3,3348.9,0.2]
["bitfinex","ETHUSD",1736960767796,2.9857,3349.3,3349.1,0.0673105]
["bitfinex","ETHUSD",1736960767998,2.9857,3349.3,3348.9,0.2]
["bitfinex","ETHUSD",1736960768237,3.0,3349.6,3349.2,0.06728397]
["bitfinex","ETHUSD",1736960768238,2.98555,3349.5,3349.2,0.06728397]
["bitfinex","ETHUSD",1736960768533,2.98555,3349.5,3348.9,0.2]
["bitfinex","ETHUSD",1736960769234,3.0,3349.5,3349.0,0.06733703]
["bitfinex","ETHUSD",1736960769450,3.0,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960769597,3.0,3349.2,3349.1,0.0673105]
["bitfinex","ETHUSD",1736960769798,3.0,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960770111,3.0,3349.2,3349.1,0.0673105]
["bitfinex","ETHUSD",1736960770315,2.98574,3349.3,3349.0,0.06733703]
["bitfinex","ETHUSD",1736960770626,2.98578,3349.2,3349.1,0.0673105]
["bitfinex","ETHUSD",1736960770836,2.98578,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960771045,2.98578,3349.2,3349.1,0.06723786]
["bitfinex","ETHUSD",1736960771244,2.98578,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960771410,2.98578,3349.2,3349.1,0.06723786]
["bitfinex","ETHUSD",1736960771624,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960771967,4.05027778,3349.2,3349.1,0.06723786]
["bitfinex","ETHUSD",1736960772256,4.05027778,3349.2,3349.0,0.06726439]
["bitfinex","ETHUSD",1736960772453,4.05027778,3349.2,3349.1,0.06723786]
["bitfinex","ETHUSD",1736960772812,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960773006,4.05027778,3349.2,3349.1,0.06728144]
["bitfinex","ETHUSD",1736960773251,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960773444,4.05027778,3349.2,3349.1,0.06728144]
["bitfinex","ETHUSD",1736960773649,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960773812,4.05027778,3349.2,3349.1,0.06734924]
["bitfinex","ETHUSD",1736960774029,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960774234,4.05027778,3349.2,3349.1,0.06734924]
["bitfinex","ETHUSD",1736960774473,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960774649,4.05027778,3349.2,3349.1,0.06734924]
["bitfinex","ETHUSD",1736960774849,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960775135,4.05027778,3349.2,3349.0,0.06734186]
["bitfinex","ETHUSD",1736960775339,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960775639,4.05027778,3349.2,3349.0,0.06734186]
["bitfinex","ETHUSD",1736960775989,4.05027778,3349.2,3349.1,0.06731533]
["bitfinex","ETHUSD",1736960776135,4.05027778,3349.2,3348.9,0.2]
["bitfinex","ETHUSD",1736960776340,5.98596,3349.0,3348.9,0.2]
["bitfinex","ETHUSD",1736960776539,3.0,3348.9,3348.5,35.773]
["bitfinex","ETHUSD",1736960776793,1.06449778,3349.2,3348.6,0.2]
["bitfinex","ETHUSD",1736960776948,3.0,3349.1,3348.6,0.2]
["bitfinex","ETHUSD",1736960778051,5.98587,3349.1,3348.6,0.2]
["bitfinex","ETHUSD",1736960780349,3.0,3349.1,3348.6,0.2]
["bitfinex","ETHUSD",1736960780557,5.98588,3349.1,3348.6,0.2]
["bitfinex","ETHUSD",1736960782210,3.0,3349.1,3348.6,0.2]
["bitfinex","ETHUSD",1736960782411,5.98589,3349.1,3348.6,0.2]
["bitfinex","ETHUSD",1736960782840,2.98598,3349.0,3348.6,0.2]
["bitfinex","ETHUSD",1736960783847,2.98598,3349.0,3348.5,0.773]
["bitfinex","ETHUSD",1736960783848,3.69754082,3349.0,3348.5,0.773]
["bitfinex","ETHUSD",1736960784014,3.0,3348.9,3348.6,0.773]
["bitfinex","ETHUSD",1736960784229,5.70396825,3348.7,3348.6,0.06746251]
["bitfinex","ETHUSD",1736960784427,5.70398825,3348.7,3348.5,0.2]
["bitfinex","ETHUSD",1736960784628,5.98612,3348.9,3348.6,0.06746251]
["bitfinex","ETHUSD",1736960786064,5.98612,3348.9,3348.5,0.2]
["bitfinex","ETHUSD",1736960786708,2.98587,3349.1,3348.5,0.2]
["bitfinex","ETHUSD",1736960786907,3.378904,3349.2,3348.5,0.2]
["bitfinex","ETHUSD",1736960787142,3.378904,3349.2,3348.6,0.06756421]
["bitfinex","ETHUSD",1736960787410,2.98603,3349.0,3348.7,0.2]
["bitfinex","ETHUSD",1736960787715,5.98614,3348.8,3348.7,0.26753768]
["bitfinex","ETHUSD",1736960787914,7.96280879,3348.8,3348.7,0.06753768]
["bitfinex","ETHUSD",1736960788347,2.98657,3348.4,3347.9,0.773]
["bitfinex","ETHUSD",1736960788558,2.9867,3348.2,3348.0,0.199]
["bitfinex","ETHUSD",1736960788868,2.98676,3348.1,3348.0,0.199]
["bitfinex","ETHUSD",1736960789029,6.86019079,3348.1,3348.0,0.199]
["bitfinex","ETHUSD",1736960790313,2.98703,3347.8,3347.4,0.773]
["bitfinex","ETHUSD",1736960790564,3.01700968,3347.7,3347.0,0.773]
["bitfinex","ETHUSD",1736960790868,3.01700968,3347.7,3347.1,0.2]
["bitfinex","ETHUSD",1736960790869,3.0,3347.4,3347.1,0.2]
["bitfinex","ETHUSD",1736960791068,0.8033,3348.0,3347.1,0.2]
["bitfinex","ETHUSD",1736960791221,2.98699,3347.9,3347.1,0.5125]
["bitfinex","ETHUSD",1736960793459,2.98699,3347.9,3347.2,0.2]
["bitfinex","ETHUSD",1736960794359,3.01679968,3347.9,3347.2,0.2]
["bitfinex","ETHUSD",1736960794520,2.98699,3347.9,3347.2,0.2]
["bitfinex","ETHUSD",1736960794918,0.8033,3348.3,3347.3,0.8109]
["bitfinex","ETHUSD",1736960795117,2.9863,3348.7,3347.8,0.8109]
["bitfinex","ETHUSD",1736960795369,2.98594,3349.1,3348.1,2.98674]
["bitfinex","ETHUSD",1736960795517,2.98594,3349.1,3348.3,0.8109]
["bitfinex","ETHUSD",1736960796761,3.0,3349.0,3348.3,0.8109]
["bitfinex","ETHUSD",1736960797881,5.98599,3349.0,3348.3,0.8109]
["bitfinex","ETHUSD",1736960798381,3.0,3348.8,3348.3,0.8109]
["bitfinex","ETHUSD",1736960798596,5.98599,3349.0,3348.3,0.8109]
["bitfinex","ETHUSD",1736960798763,0.90826323,3348.9,3348.3,0.8109]
["bitfinex","ETHUSD",1736960799125,5.98599,3349.0,3348.3,0.8109]
["bitfinex","ETHUSD",1736960799391,3.0,3349.1,3348.3,0.8109]
["bitfinex","ETHUSD",1736960799546,3.0,3349.1,3348.4,0.06778195]
["bitfinex","ETHUSD",1736960799740,3.8045,3349.4,3348.4,3.05427195]
["bitfinex","ETHUSD",1736960800053,0.8045,3349.6,3348.5,12.55724]
["bitfinex","ETHUSD",1736960800251,1.45524082,3349.6,3348.5,12.62499541]
["bitfinex","ETHUSD",1736960801779,4.44071082,3349.6,3348.5,12.62499541]
["bitfinex","ETHUSD",1736960802087,2.98561,3349.4,3348.5,9.63865541]
["bitfinex","ETHUSD",1736960803445,2.98561,3349.4,3348.6,0.2]
["bitfinex","ETHUSD",1736960803791,2.98561,3349.4,3348.6,0.26772888]
["bitfinex","ETHUSD",1736960804094,7.15843907,3349.6,3348.6,0.26772888]
["bitfinex","ETHUSD",1736960804269,1.01584391,3349.5,3348.6,0.26772888]
["bitfinex","ETHUSD",1736960804446,1.01584391,3349.5,3348.6,9.02772888]
["bitfinex","ETHUSD",1736960804972,0.8045,3350.1,3348.9,0.8109]
["bitfinex","ETHUSD",1736960805494,0.8045,3350.1,3349.1,0.8109]
["bitfinex","ETHUSD",1736960805661,3.8045,3350.1,3349.1,0.8109]
["bitfinex","ETHUSD",1736960805993,3.8045,3350.1,3349.2,0.06756969]
["bitfinex","ETHUSD",1736960806289,2.98493,3350.2,3349.3,0.8109]
["bitfinex","ETHUSD",1736960806470,0.8045,3350.4,3349.3,0.8109]
["bitfinex","ETHUSD",1736960806471,2.98474,3350.4,3349.4,0.8109]
["bitfinex","ETHUSD",1736960806682,2.98462,3350.6,3349.7,0.8109]
["bitfinex","ETHUSD",1736960806985,2.47904349,3351.2,3350.0,2.98506]
["bitfinex","ETHUSD",1736960807199,2.98418,3351.0,3350.1,0.199]
["bitfinex","ETHUSD",1736960807491,3.54632235,3350.9,3350.1,0.26574996]
["bitfinex","ETHUSD",1736960807638,3.54632235,3350.9,3350.2,0.8109]
["bitfinex","ETHUSD",1736960807842,0.54632235,3350.9,3350.2,0.87762345]
["bitfinex","ETHUSD",1736960808566,0.8372272,3351.2,3350.2,0.87762345]
["bitfinex","ETHUSD",1736960808888,2.98404,3351.2,3350.2,0.87762345]
["bitfinex","ETHUSD",1736960809605,2.98362,3351.7,3350.6,0.7958]
["bitfinex","ETHUSD",1736960809902,2.9835,3351.8,3350.8,0.7958]
["bitfinex","ETHUSD",1736960810059,2.71773825,3351.5,3350.8,0.7958]
["bitfinex","ETHUSD",1736960810262,2.98417,3351.1,3350.9,0.26553792]
["bitfinex","ETHUSD",1736960810459,2.98418,3351.0,3350.9,0.06653792]
["bitfinex","ETHUSD",1736960810676,2.98454,3350.6,3350.5,0.199]
["bitfinex","ETHUSD",1736960810846,0.7957,3350.5,3350.1,0.199]
["bitfinex","ETHUSD",1736960811050,3.0,3350.2,3350.1,0.199]
["bitfinex","ETHUSD",1736960811305,3.0,3350.2,3350.0,0.199]
["bitfinex","ETHUSD",1736960812353,2.98447,3350.7,3350.0,0.199]
["bitfinex","ETHUSD",1736960812552,3.55469083,3350.7,3350.0,0.199]
["bitfinex","ETHUSD",1736960812815,3.0,3350.6,3350.0,0.199]
["bitfinex","ETHUSD",1736960813183,3.0,3350.8,3350.1,0.7958]
["bitfinex","ETHUSD",1736960814480,8.70209825,3350.8,3350.2,0.06454993]
["bitfinex","ETHUSD",1736960814675,2.98448,3350.7,3350.2,0.06454993]
["bitfinex","ETHUSD",1736960814870,0.87022183,3350.7,3350.2,0.06454993]
["bitfinex","ETHUSD",1736960815192,3.0,3350.8,3350.2,0.06454993]
["bitfinex","ETHUSD",1736960815702,2.984,3351.3,3350.3,9.5558]
["bitfinex","ETHUSD",1736960815898,3.0,3351.2,3350.3,9.62032342]
["bitfinex","ETHUSD",1736960816057,2.98402,3351.2,3350.3,9.62032342]
["bitfinex","ETHUSD",1736960816259,5.70175825,3351.2,3350.3,9.62032342]
["bitfinex","ETHUSD",1736960816452,5.98409,3351.1,3350.3,9.62032342]
["bitfinex","ETHUSD",1736960816854,2.98448,3350.7,3350.3,9.62032342]
["bitfinex","ETHUSD",1736960817151,3.0,3350.5,3350.3,0.06452342]
["bitfinex","ETHUSD",1736960817358,2.98471,3350.4,3350.3,0.199]
["bitfinex","ETHUSD",1736960817548,5.98471,3350.4,3350.0,0.7958]
["bitfinex","ETHUSD",1736960817752,2.98496,3350.2,3350.0,0.199]
["bitfinex","ETHUSD",1736960818212,5.98496,3350.2,3350.1,0.06457644]
["bitfinex","ETHUSD",1736960818418,6.81046968,3350.2,3350.1,0.06457644]
["bitfinex","ETHUSD",1736960818699,6.81046968,3350.2,3349.8,0.199]
["bitfinex","ETHUSD",1736960818700,2.98516,3349.9,3349.8,0.199]
["bitfinex","ETHUSD",1736960818902,5.70289825,3349.9,3349.8,0.199]
["bitfinex","ETHUSD",1736960819111,6.65423504,3349.9,3349.8,0.199]
["bitfinex","ETHUSD",1736960820274,9.65423504,3349.9,3349.8,0.199]
["bitfinex","ETHUSD",1736960821807,3.0,3349.9,3349.8,0.199]
["bitfinex","ETHUSD",1736960821961,3.02980968,3349.9,3349.2,0.7958]
["bitfinex","ETHUSD",1736960822163,6.51343825,3349.8,3349.6,0.199]
["bitfinex","ETHUSD",1736960822375,3.0,3349.7,3349.6,0.199]
["bitfinex","ETHUSD",1736960822573,2.71773825,3350.5,3349.7,0.7958]
["bitfinex","ETHUSD",1736960822869,2.98494,3350.2,3349.7,0.7958]
["bitfinex","ETHUSD",1736960823052,2.98505,3350.1,3349.7,0.7958]
["bitfinex","ETHUSD",1736960823457,2.71773825,3350.4,3349.7,0.7958]
["bitfinex","ETHUSD",1736960823657,5.70219825,3350.7,3349.7,11.74525]
["bitfinex","ETHUSD",1736960823911,2.98436,3350.8,3350.1,0.7958]
["bitfinex","ETHUSD",1736960824091,5.70195825,3351.0,3350.1,3.78078]
["bitfinex","ETHUSD",1736960824271,3.0,3350.9,3350.1,0.7958]
["bitfinex","ETHUSD",1736960824468,2.71773825,3350.7,3350.1,0.7958]
["bitfinex","ETHUSD",1736960824803,2.98464,3350.5,3350.1,0.7958]
["bitfinex","ETHUSD",1736960825102,3.0,3350.6,3350.2,0.199]
["bitfinex","ETHUSD",1736960825256,0.64759383,3350.5,3350.2,0.199]
["bitfinex","ETHUSD",1736960825898,3.0,3350.6,3350.2,0.199]
["bitfinex","ETHUSD",1736960826714,5.98458,3350.6,3350.2,0.199]
["bitfinex","ETHUSD",1736960827016,2.98464,3350.5,3350.2,0.199]
["bitfinex","ETHUSD",1736960827567,3.0,3350.6,3350.2,0.199]
["bitfinex","ETHUSD",1736960828310,2.71773825,3351.1,3350.2,3.18389]
["bitfinex","ETHUSD",1736960828607,2.98503,3350.1,3349.5,1.0228]
["bitfinex","ETHUSD",1736960828766,3.0,3349.9,3349.6,0.199]
["bitfinex","ETHUSD",1736960829510,0.02980968,3349.8,3349.7,0.25855519]
["bitfinex","ETHUSD",1736960829680,5.98525,3349.8,3349.7,0.25855519]
["bitfinex","ETHUSD",1736960830013,7.15703179,3349.8,3349.7,0.199]
["bitfinex","ETHUSD",1736960831368,3.0,3349.8,3349.7,0.199]
["bitfinex","ETHUSD",1736960831991,5.98525,3349.8,3349.7,0.199]
["bitfinex","ETHUSD",1736960832235,2.98548,3349.6,3349.3,0.199]
["bitfinex","ETHUSD",1736960832403,3.49854793,3349.6,3349.3,0.199]
["bitfinex","ETHUSD",1736960832602,3.49854793,3349.6,3348.9,0.8238]
["bitfinex","ETHUSD",1736960832603,2.9856,3349.4,3348.9,0.8238]
["bitfinex","ETHUSD",1736960832938,2.71773825,3349.0,3348.8,8.959]
["bitfinex","ETHUSD",1736960833102,3.0,3348.9,3348.3,0.79588381]
["bitfinex","ETHUSD",1736960833289,2.71773825,3348.4,3347.8,9.5838]
["bitfinex","ETHUSD",1736960833489,5.70423825,3348.4,3347.9,0.199]
["bitfinex","ETHUSD",1736960833803,0.02980968,3348.3,3347.8,1.43323217]
["bitfinex","ETHUSD",1736960834006,2.9869,3348.0,3347.8,0.60943217]
["bitfinex","ETHUSD",1736960834202,3.0,3348.0,3347.8,0.60943217]
["bitfinex","ETHUSD",1736960835135,2.98694,3347.9,3347.8,0.60943217]
["bitfinex","ETHUSD",1736960835336,2.98712,3347.7,3347.6,0.199]
["bitfinex","ETHUSD",1736960835527,3.01692968,3347.7,3347.6,0.199]
["bitfinex","ETHUSD",1736960835833,3.49979167,3347.8,3347.4,0.199]
["bitfinex","ETHUSD",1736960836040,0.02980968,3347.7,3347.4,0.199]
["bitfinex","ETHUSD",1736960836187,3.01694968,3347.7,3347.3,0.199]
["bitfinex","ETHUSD",1736960836391,2.98714,3347.7,3347.3,0.199]
["bitfinex","ETHUSD",1736960836832,3.0,3347.6,3347.3,0.199]
["bitfinex","ETHUSD",1736960837743,3.02980968,3347.6,3347.3,0.199]
["bitfinex","ETHUSD",1736960838445,3.01701968,3347.6,3347.3,0.199]
["bitfinex","ETHUSD",1736960838594,2.98738,3347.5,3347.2,0.199]
["bitfinex","ETHUSD",1736960839141,2.9874,3347.4,3347.2,0.199]
["bitfinex","ETHUSD",1736960839356,2.9874,3347.4,3347.1,0.49833066]
["bitfinex","ETHUSD",1736960839663,2.9874,3347.4,3347.2,0.199]
["bitfinex","ETHUSD",1736960839820,3.49979167,3347.5,3347.2,0.199]
["bitfinex","ETHUSD",1736960840338,3.0,3347.5,3347.1,0.69733066]
["bitfinex","ETHUSD",1736960840513,3.0,3347.5,3347.1,0.49833066]
["bitfinex","ETHUSD",1736960840715,3.0,3347.5,3347.1,0.69733066]
["bitfinex","ETHUSD",1736960844093,3.0,3347.5,3347.2,35.0]
["bitfinex","ETHUSD",1736960844299,2.98746,3347.4,3347.2,35.0]
["bitfinex","ETHUSD",1736960844490,2.98757,3347.2,3347.1,0.49833066]
["bitfinex","ETHUSD",1736960844698,6.56737968,3347.2,3347.1,0.49833066]
["bitfinex","ETHUSD",1736960844890,2.98795,3346.8,3346.5,0.199]
["bitfinex","ETHUSD",1736960845050,3.02980968,3346.7,3346.5,0.199]
["bitfinex","ETHUSD",1736960845394,5.9881,3346.6,3346.5,0.199]
["bitfinex","ETHUSD",1736960845752,3.0,3346.6,3346.5,0.199]
["bitfinex","ETHUSD",1736960849895,3.0,3346.6,3346.5,35.199]
["bitfinex","ETHUSD",1736960850281,3.0,3346.6,3346.5,35.25601049]
["bitfinex","ETHUSD",1736960851467,5.9881,3346.6,3346.5,35.25601049]
["bitfinex","ETHUSD",1736960852389,3.0,3346.6,3346.5,35.25601049]
["bitfinex","ETHUSD",1736960852750,3.0,3346.6,3346.5,0.25601049]
["bitfinex","ETHUSD",1736960852999,3.0,3346.6,3346.5,0.199]
["bitfinex","ETHUSD",1736960853292,3.0,3346.6,3346.5,0.25440936]
["bitfinex","ETHUSD",1736960853499,6.01790968,3346.6,3346.5,0.25440936]
["bitfinex","ETHUSD",1736960853696,6.01790968,3346.6,3346.5,0.199]
["bitfinex","ETHUSD",1736960854099,3.0,3346.6,3346.5,0.199]
["bitfinex","ETHUSD",1736960854458,3.0,3346.6,3346.5,0.25440936]
["bitfinex","ETHUSD",1736960854741,5.9881,3346.6,3346.5,0.05540936]
["bitfinex","ETHUSD",1736960854909,7.76974463,3346.6,3346.5,0.05540936]
["bitfinex","ETHUSD",1736960855096,2.98848,3346.2,3345.9,0.199]
["bitfinex","ETHUSD",1736960855296,6.52960135,3346.1,3345.9,0.199]
["bitfinex","ETHUSD",1736960855543,6.49979167,3346.1,3345.9,0.199]
["bitfinex","ETHUSD",1736960855843,0.02980968,3346.0,3345.8,0.199]
["bitfinex","ETHUSD",1736960856026,2.72093893,3345.9,3345.6,0.199]
["bitfinex","ETHUSD",1736960856228,2.98882,3345.8,3345.6,0.199]
["bitfinex","ETHUSD",1736960856406,2.72093893,3345.9,3345.6,0.199]
["bitfinex","ETHUSD",1736960858039,2.72093893,3346.2,3345.6,0.199]
["bitfinex","ETHUSD",1736960858261,3.0,3346.3,3345.7,0.8204]
["bitfinex","ETHUSD",1736960858433,3.0,3346.4,3345.7,0.8204]
["bitfinex","ETHUSD",1736960859151,3.0,3346.1,3345.7,0.8204]
["bitfinex","ETHUSD",1736960859388,2.72093893,3346.8,3345.7,1.221257]
["bitfinex","ETHUSD",1736960859667,3.0,3346.6,3345.8,35.05559054]
["bitfinex","ETHUSD",1736960860421,2.72093893,3346.8,3345.9,0.8204]
["bitfinex","ETHUSD",1736960860618,3.0,3346.7,3346.0,0.0557069]
["bitfinex","ETHUSD",1736960861172,3.0,3346.7,3346.1,35.0]
["bitfinex","ETHUSD",1736960861469,2.72093893,3346.8,3346.2,0.87605375]
["bitfinex","ETHUSD",1736960863056,5.72093893,3347.1,3346.2,0.87605375]
["bitfinex","ETHUSD",1736960863241,2.72093893,3347.4,3346.4,2.9882]
["bitfinex","ETHUSD",1736960863437,2.72093893,3347.4,3346.5,0.87583843]
["bitfinex","ETHUSD",1736960863635,2.72093893,3346.8,3346.6,0.199]
["bitfinex","ETHUSD",1736960863840,2.98801,3346.7,3346.6,0.199]
["bitfinex","ETHUSD",1736960864156,5.70890893,3346.8,3346.6,0.199]
["bitfinex","ETHUSD",1736960864365,2.98801,3346.7,3346.6,0.199]
["bitfinex","ETHUSD",1736960867072,3.0,3346.2,3345.8,1.0194]
["bitfinex","ETHUSD",1736960867396,5.72093893,3346.2,3345.8,1.0194]
["bitfinex","ETHUSD",1736960868147,2.98857,3346.1,3345.8,0.199]
["bitfinex","ETHUSD",1736960868479,8.70939893,3346.2,3345.5,35.8204]
["bitfinex","ETHUSD",1736960868675,8.70939893,3346.2,3345.9,0.199]
["bitfinex","ETHUSD",1736960869579,3.0,3346.2,3345.9,0.199]
["bitfinex","ETHUSD",1736960869876,3.74772,3346.7,3345.9,0.199]
["bitfinex","ETHUSD",1736960869877,6.46865893,3346.7,3346.0,0.8215]
["bitfinex","ETHUSD",1736960870334,3.0,3346.6,3346.0,0.8215]
["bitfinex","ETHUSD",1736960871660,3.0,3346.6,3346.0,35.8215]
["bitfinex","ETHUSD",1736960871861,6.01792968,3346.6,3346.0,0.8215]
["bitfinex","ETHUSD",1736960872342,5.98812,3346.6,3346.0,0.8215]
["bitfinex","ETHUSD",1736960872765,3.0,3346.4,3346.0,0.8215]
["bitfinex","ETHUSD",1736960873284,3.0,3346.6,3346.0,0.8215]
["bitfinex","ETHUSD",1736960873484,5.98817,3346.6,3346.0,0.8215]
["bitfinex","ETHUSD",1736960874586,5.98817,3346.6,3346.1,0.0556658]
["bitfinex","ETHUSD",1736960875441,3.0,3346.4,3346.1,0.0556658]
["bitfinex","ETHUSD",1736960875863,0.02980968,3346.3,3345.9,0.199]
["bitfinex","ETHUSD",1736960876196,2.98845,3346.3,3346.0,0.05569238]
["bitfinex","ETHUSD",1736960877683,2.72093893,3346.4,3346.0,0.05569238]
["bitfinex","ETHUSD",1736960877889,5.72093893,3346.4,3346.0,0.05569238]
["bitfinex","ETHUSD",1736960878053,8.70923893,3346.4,3346.0,0.05569238]
["bitfinex","ETHUSD",1736960881598,5.72093893,3346.4,3346.0,0.05569238]
["bitfinex","ETHUSD",1736960881797,2.98842,3346.3,3346.0,0.05569238]
["bitfinex","ETHUSD",1736960882780,5.72093893,3346.4,3346.0,0.05569238]
["bitfinex","ETHUSD",1736960883423,2.72093893,3346.4,3346.0,0.05569238]
["bitfinex","ETHUSD",1736960883718,2.98788,3346.9,3346.1,0.8215]
["bitfinex","ETHUSD",1736960883921,3.55,3346.8,3346.1,0.87734501]
["bitfinex","ETHUSD",1736960884328,2.98771,3347.1,3346.1,3.86586501]
["bitfinex","ETHUSD",1736960884478,2.98771,3347.1,3346.2,0.8255]
["bitfinex","ETHUSD",1736960884820,6.27093893,3347.0,3346.3,0.44271539]
["bitfinex","ETHUSD",1736960885017,0.55,3346.7,3346.3,0.05572889]
["bitfinex","ETHUSD",1736960885188,3.56794968,3346.6,3346.3,0.05572889]
["bitfinex","ETHUSD",1736960885389,0.55,3346.6,3346.2,0.8255]
["bitfinex","ETHUSD",1736960885594,2.98796,3346.8,3346.2,0.8255]
["bitfinex","ETHUSD",1736960885779,3.0,3346.9,3346.3,0.05569983]
["bitfinex","ETHUSD",1736960886179,3.55,3347.2,3346.3,0.05569983]
["bitfinex","ETHUSD",1736960886477,3.27093893,3347.0,3346.3,0.05569983]
["bitfinex","ETHUSD",1736960886725,0.55,3346.8,3346.2,0.8255]
["bitfinex","ETHUSD",1736960887222,0.55,3346.8,3346.3,0.05570952]
["bitfinex","ETHUSD",1736960887223,9.25921893,3346.4,3346.3,0.05570952]
["bitfinex","ETHUSD",1736960887730,2.98864,3346.0,3345.5,0.8255]
["bitfinex","ETHUSD",1736960887947,5.70972893,3345.9,3345.6,0.198]
["bitfinex","ETHUSD",1736960888237,3.0,3346.1,3345.6,0.25022869]
["bitfinex","ETHUSD",1736960888386,3.0,3346.1,3345.6,0.198]
["bitfinex","ETHUSD",1736960888591,3.0,3346.1,3345.7,0.05220211]
["bitfinex","ETHUSD",1736960888889,0.55,3346.0,3345.6,0.198]
["bitfinex","ETHUSD",1736960889309,0.55,3346.0,3345.7,0.05220211]
["bitfinex","ETHUSD",1736960889808,3.55,3346.0,3345.7,0.05220211]
["bitfinex","ETHUSD",1736960891041,2.98832,3346.4,3345.8,0.8255]
["bitfinex","ETHUSD",1736960891333,2.72093893,3346.8,3345.9,0.052357]
["bitfinex","ETHUSD",1736960891537,2.72093893,3347.3,3346.0,8.76]
["bitfinex","ETHUSD",1736960891705,2.72093893,3347.3,3346.2,3.81389]
["bitfinex","ETHUSD",1736960892107,5.70843893,3347.3,3346.2,3.81389]
["bitfinex","ETHUSD",1736960892442,0.55,3346.9,3346.3,0.05227006]
["bitfinex","ETHUSD",1736960892602,0.02980968,3346.8,3346.3,0.05227006]
["bitfinex","ETHUSD",1736960893007,3.53787,3346.9,3346.3,0.05227006]
["bitfinex","ETHUSD",1736960893008,0.55,3346.6,3346.3,0.05227006]
["bitfinex","ETHUSD",1736960893231,2.72093893,3346.7,3346.3,0.05227006]
["bitfinex","ETHUSD",1736960893443,2.72093893,3346.7,3346.2,0.8255]
["bitfinex","ETHUSD",1736960893444,3.0,3346.9,3346.2,0.8255]
["bitfinex","ETHUSD",1736960893636,3.0,3346.9,3346.4,0.05224349]
["bitfinex","ETHUSD",1736960893942,3.55,3347.1,3346.5,0.05221692]
["bitfinex","ETHUSD",1736960894232,0.92585289,3347.0,3346.6,0.198]
["bitfinex","ETHUSD",1736960894445,0.92585289,3347.0,3346.6,0.25019035]
["bitfinex","ETHUSD",1736960894740,2.98732,3347.5,3346.6,0.25019035]
["bitfinex","ETHUSD",1736960894894,2.72093893,3347.6,3346.7,0.8255]
["bitfinex","ETHUSD",1736960895234,2.72093893,3347.6,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960895235,3.55,3347.5,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960895392,0.55,3347.5,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960895594,4.24488889,3347.5,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960895807,0.02980968,3347.4,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960896124,0.55,3347.1,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960896532,2.9874,3347.4,3346.7,0.8255]
["bitfinex","ETHUSD",1736960896736,0.70751889,3347.5,3346.7,0.8255]
["bitfinex","ETHUSD",1736960896906,0.70751889,3347.5,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960896907,0.55,3347.4,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960897106,3.55,3347.4,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960897549,5.70819893,3347.6,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960897741,0.55,3347.4,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960898556,0.55,3347.2,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960898852,3.55,3347.2,3346.8,0.05213722]
["bitfinex","ETHUSD",1736960899057,3.55,3347.2,3346.7,0.8255]
["bitfinex","ETHUSD",1736960899407,3.55,3347.2,3346.8,0.05187602]
["bitfinex","ETHUSD",1736960899610,3.55,3347.2,3346.7,0.8255]
["bitfinex","ETHUSD",1736960899852,4.47584389,3347.2,3346.9,0.05140437]
["bitfinex","ETHUSD",1736960900151,5.29374389,3347.2,3346.6,0.198]
["bitfinex","ETHUSD",1736960900457,5.29374389,3347.2,3346.4,0.7751]
["bitfinex","ETHUSD",1736960900458,6.27093893,3347.0,3346.4,0.7751]
["bitfinex","ETHUSD",1736960900624,0.55,3346.8,3346.7,0.0514575]
["bitfinex","ETHUSD",1736960900805,6.5381,3346.6,3346.5,0.198]
["bitfinex","ETHUSD",1736960901008,7.82198486,3346.6,3346.5,0.198]
["bitfinex","ETHUSD",1736960901327,5.65178486,3346.6,3346.5,0.198]
["bitfinex","ETHUSD",1736960901745,8.63988486,3346.6,3346.5,0.198]
["bitfinex","ETHUSD",1736960902144,5.65178486,3346.6,3346.5,0.198]
["bitfinex","ETHUSD",1736960902530,4.83388486,3346.6,3346.5,0.198]
["bitfinex","ETHUSD",1736960902856,3.55,3346.6,3346.5,0.198]
["bitfinex","ETHUSD",1736960903055,3.0,3346.6,3346.5,0.198]
["bitfinex","ETHUSD",1736960903627,3.0,3346.6,3346.5,0.24951063]
["bitfinex","ETHUSD",1736960904159,6.5381,3346.6,3346.5,0.24951063]
["bitfinex","ETHUSD",1736960904344,6.53822,3346.5,3346.2,0.198]
["bitfinex","ETHUSD",1736960904550,6.53822,3346.5,3345.7,0.7751]
["bitfinex","ETHUSD",1736960904551,3.0,3346.3,3346.0,0.198]
["bitfinex","ETHUSD",1736960904934,3.0,3346.3,3346.1,0.05161692]
["bitfinex","ETHUSD",1736960905138,0.55,3346.5,3346.1,0.05161692]
["bitfinex","ETHUSD",1736960905329,0.55,3346.5,3346.0,0.198]
["bitfinex","ETHUSD",1736960905659,3.0,3346.3,3346.0,0.198]
["bitfinex","ETHUSD",1736960905860,0.88602117,3346.2,3346.1,0.05161692]
["bitfinex","ETHUSD",1736960906020,0.55,3346.1,3346.0,0.198]
["bitfinex","ETHUSD",1736960906219,0.55,3345.9,3345.3,0.7751]
["bitfinex","ETHUSD",1736960906562,0.55,3345.9,3345.4,0.24980298]
["bitfinex","ETHUSD",1736960906914,3.0,3345.7,3345.5,0.198]
["bitfinex","ETHUSD",1736960907117,3.0,3345.7,3345.5,0.2497764]
["bitfinex","ETHUSD",1736960907361,3.0,3345.7,3345.5,0.0517764]
["bitfinex","ETHUSD",1736960907523,3.55,3345.9,3345.5,0.0517764]
["bitfinex","ETHUSD",1736960907864,3.0,3345.9,3345.5,0.0517764]
["bitfinex","ETHUSD",1736960908023,3.53883893,3346.3,3345.6,0.7751]
["bitfinex","ETHUSD",1736960908215,3.0,3346.2,3345.6,0.7751]
["bitfinex","ETHUSD",1736960908452,3.0,3346.2,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960908453,0.55,3346.1,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960908759,3.0,3346.4,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960909329,3.55,3346.5,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960910458,6.53821,3346.5,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960910969,3.55,3346.5,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960911168,0.02980968,3346.4,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960911458,0.55,3346.2,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960911632,3.53847,3346.2,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960911832,0.55,3345.8,3345.7,0.0522022]
["bitfinex","ETHUSD",1736960912246,0.55,3345.8,3345.2,0.198]
["bitfinex","ETHUSD",1736960912452,0.55,3345.8,3345.7,0.05257466]
["bitfinex","ETHUSD",1736960912655,0.55,3345.8,3345.2,0.198]
["bitfinex","ETHUSD",1736960912978,0.55,3345.8,3345.3,0.05275358]
["bitfinex","ETHUSD",1736960913317,0.55,3345.8,3345.2,0.80947]
["bitfinex","ETHUSD",1736960913523,0.55,3345.8,3345.4,0.05272699]
["bitfinex","ETHUSD",1736960913727,0.55,3345.8,3345.3,0.05275358]
["bitfinex","ETHUSD",1736960914074,3.0,3345.7,3345.2,0.198]
["bitfinex","ETHUSD",1736960914240,3.0,3345.7,3345.4,0.05272699]
["bitfinex","ETHUSD",1736960914488,8.73965861,3345.7,3345.3,0.05289393]
["bitfinex","ETHUSD",1736960914642,2.72093893,3345.4,3345.0,0.7751]
["bitfinex","ETHUSD",1736960914845,3.0,3345.0,3344.5,0.198]
["bitfinex","ETHUSD",1736960915171,5.72093893,3344.8,3344.5,0.198]
["bitfinex","ETHUSD",1736960915336,0.57980968,3344.7,3344.4,0.46822005]
["bitfinex","ETHUSD",1736960915541,3.27093893,3344.5,3344.4,0.46822005]
["bitfinex","ETHUSD",1736960915736,6.27093893,3344.5,3344.4,0.46822005]
["bitfinex","ETHUSD",1736960916074,3.55,3344.5,3344.4,0.46822005]
["bitfinex","ETHUSD",1736960916221,3.0,3344.5,3344.4,0.46822005]
["bitfinex","ETHUSD",1736960916767,3.0,3344.5,3344.4,1.22292005]
["bitfinex","ETHUSD",1736960918141,3.0,3344.5,3344.4,0.46822005]
["bitfinex","ETHUSD",1736960919382,7.89431682,3344.5,3344.4,0.46822005]
["bitfinex","ETHUSD",1736960919687,10.01321893,3344.5,3344.4,0.46822005]
["bitfinex","ETHUSD",1736960919839,3.0,3344.3,3343.8,0.198]
["bitfinex","ETHUSD",1736960920041,0.02980968,3344.2,3343.8,0.198]
["bitfinex","ETHUSD",1736960920280,0.55,3344.4,3343.9,0.04996448]
["bitfinex","ETHUSD",1736960920457,5.72093893,3344.8,3344.0,0.7547]
["bitfinex","ETHUSD",1736960920759,0.55,3344.6,3344.1,0.04998384]
["bitfinex","ETHUSD",1736960920956,5.72093893,3344.8,3344.1,0.04998384]
["bitfinex","ETHUSD",1736960923839,2.72093893,3345.1,3344.1,0.04998384]
["bitfinex","ETHUSD",1736960924285,3.0,3345.0,3344.2,0.198]
["bitfinex","ETHUSD",1736960924442,3.0,3345.0,3344.1,0.04998384]
["bitfinex","ETHUSD",1736960924643,3.0,3345.0,3344.3,0.04992095]
["bitfinex","ETHUSD",1736960924944,3.0,3345.0,3344.4,0.04989435]
["bitfinex","ETHUSD",1736960925584,3.0,3345.0,3344.2,0.57750938]
["bitfinex","ETHUSD",1736960926008,3.0,3345.0,3344.3,0.04992095]
["bitfinex","ETHUSD",1736960926403,3.0,3345.0,3344.2,0.57750938]
["bitfinex","ETHUSD",1736960926606,3.0,3345.0,3344.3,0.43224694]
["bitfinex","ETHUSD",1736960926906,3.0,3345.0,3344.4,0.7602]
["bitfinex","ETHUSD",1736960927114,3.0,3345.0,3344.3,0.51250285]
["bitfinex","ETHUSD",1736960927115,0.7506,3346.3,3344.6,0.7602]
["bitfinex","ETHUSD",1736960927313,0.7506,3346.3,3345.0,2.98951]
["bitfinex","ETHUSD",1736960927314,2.98853,3346.2,3345.0,2.98951]
["bitfinex","ETHUSD",1736960927601,2.72093893,3346.0,3345.2,0.7602]
["bitfinex","ETHUSD",1736960927814,3.0,3345.9,3345.3,0.198]
["bitfinex","ETHUSD",1736960928102,3.0,3345.9,3345.3,0.24787252]
["bitfinex","ETHUSD",1736960928307,3.57209389,3345.9,3345.3,0.24787252]
["bitfinex","ETHUSD",1736960928614,3.0,3345.6,3345.3,0.198]
["bitfinex","ETHUSD",1736960928903,0.02980968,3345.5,3345.4,0.04984593]
["bitfinex","ETHUSD",1736960929112,3.0,3345.6,3345.4,0.04984593]
["bitfinex","ETHUSD",1736960929263,3.0,3345.6,3345.3,0.198]
["bitfinex","ETHUSD",1736960929602,3.63228425,3345.6,3345.3,0.198]
["bitfinex","ETHUSD",1736960929990,0.57209389,3345.9,3345.3,0.198]
["bitfinex","ETHUSD",1736960930306,2.72093893,3346.2,3345.3,0.198]
["bitfinex","ETHUSD",1736960930516,2.72093893,3346.2,3345.4,0.04984593]
["bitfinex","ETHUSD",1736960930662,2.72093893,3346.5,3345.5,3.81281]
["bitfinex","ETHUSD",1736960931010,2.72093893,3346.5,3345.7,2.98887]
["bitfinex","ETHUSD",1736960931171,3.80276,3346.9,3345.6,0.04806741]
["bitfinex","ETHUSD",1736960931172,3.0,3346.7,3345.9,0.8238]
["bitfinex","ETHUSD",1736960931369,2.72093893,3346.8,3345.9,0.8238]
["bitfinex","ETHUSD",1736960931680,0.8149,3346.9,3346.0,8.80767236]
["bitfinex","ETHUSD",1736960931877,2.72093893,3347.1,3346.1,8.76]
["bitfinex","ETHUSD",1736960932265,2.72093893,3347.1,3346.2,0.04731457]
["bitfinex","ETHUSD",1736960932465,2.72093893,3347.1,3346.3,0.198]
["bitfinex","ETHUSD",1736960932904,3.0,3347.0,3346.5,0.8238]
["bitfinex","ETHUSD",1736960933111,2.72093893,3347.1,3346.5,0.8238]
["bitfinex","ETHUSD",1736960933307,2.72093893,3347.7,3346.6,0.04663596]
["bitfinex","ETHUSD",1736960933518,0.8149,3348.1,3346.7,0.8238]
["bitfinex","ETHUSD",1736960933720,0.8149,3348.1,3347.0,2.98772]
["bitfinex","ETHUSD",1736960933865,0.8149,3348.1,3347.1,0.8238]
["bitfinex","ETHUSD",1736960934064,2.72093893,3348.2,3347.2,8.76]
["bitfinex","ETHUSD",1736960934309,3.37317282,3348.2,3347.3,3.18548]
["bitfinex","ETHUSD",1736960934612,0.65223389,3348.2,3347.4,3.81118]
["bitfinex","ETHUSD",1736960934912,0.65223389,3348.2,3347.4,3.85711498]
["bitfinex","ETHUSD",1736960935268,0.65223389,3348.2,3347.4,0.86973498]
["bitfinex","ETHUSD",1736960936100,0.55,3348.1,3347.4,0.86973498]
["bitfinex","ETHUSD",1736960936614,0.41889239,3348.0,3347.4,0.86973498]
["bitfinex","ETHUSD",1736960936916,3.0,3347.8,3347.5,0.198]
["bitfinex","ETHUSD",1736960937410,3.0,3347.8,3347.2,8.76]
["bitfinex","ETHUSD",1736960937708,5.98708,3347.8,3347.5,0.198]
["bitfinex","ETHUSD",1736960938082,9.48557444,3347.6,3347.5,0.198]
["bitfinex","ETHUSD",1736960938287,2.98739,3347.4,3347.1,0.198]
["bitfinex","ETHUSD",1736960939186,3.0,3347.3,3347.1,0.198]
["bitfinex","ETHUSD",1736960940071,3.0,3347.5,3347.1,0.198]
["bitfinex","ETHUSD",1736960940611,1.23379239,3348.0,3347.1,0.198]
["bitfinex","ETHUSD",1736960940914,1.23379239,3348.0,3347.2,0.8238]
["bitfinex","ETHUSD",1736960941084,3.44020892,3347.9,3347.2,0.86768364]
["bitfinex","ETHUSD",1736960941416,3.55,3347.8,3347.2,0.04388364]
["bitfinex","ETHUSD",1736960941712,3.0,3347.8,3347.2,0.04388364]
["bitfinex","ETHUSD",1736960941867,3.0,3347.8,3347.1,0.198]
["bitfinex","ETHUSD",1736960942067,3.0,3347.8,3347.3,0.04385708]
["bitfinex","ETHUSD",1736960942270,3.0,3347.8,3346.9,0.8238]
["bitfinex","ETHUSD",1736960942271,3.49836444,3347.5,3347.4,0.04229347]
["bitfinex","ETHUSD",1736960942471,7.07817412,3347.5,3347.0,0.198]
["bitfinex","ETHUSD",1736960942679,2.98748,3347.3,3347.0,0.198]
["bitfinex","ETHUSD",1736960942880,2.98748,3347.3,3347.1,0.04100303]
["bitfinex","ETHUSD",1736960943080,0.55,3347.4,3347.1,0.04100303]
["bitfinex","ETHUSD",1736960943296,1.25356844,3347.4,3347.0,0.198]
["bitfinex","ETHUSD",1736960943490,4.25356844,3347.4,3347.0,0.198]
["bitfinex","ETHUSD",1736960943687,4.25356844,3347.4,3347.1,0.04105612]
["bitfinex","ETHUSD",1736960943922,2.98757,3347.2,3347.0,0.198]
["bitfinex","ETHUSD",1736960944238,6.69097844,3347.4,3347.1,0.04114783]
["bitfinex","ETHUSD",1736960944395,1.04874397,3347.3,3347.1,0.04114783]
["bitfinex","ETHUSD",1736960944730,2.98764,3347.2,3346.8,0.198]
["bitfinex","ETHUSD",1736960947485,2.98766,3347.1,3346.8,0.198]
["bitfinex","ETHUSD",1736960948229,3.01756968,3347.0,3346.8,0.198]
["bitfinex","ETHUSD",1736960948384,2.98787,3346.9,3346.7,0.198]
["bitfinex","ETHUSD",1736960948814,0.35676797,3346.9,3346.1,0.759]
["bitfinex","ETHUSD",1736960949015,5.98806,3346.7,3346.2,0.198]
["bitfinex","ETHUSD",1736960949328,0.02980968,3346.6,3346.2,0.198]
["bitfinex","ETHUSD",1736960949633,3.01796968,3346.6,3346.3,0.04136035]
["bitfinex","ETHUSD",1736960949793,0.55,3346.6,3346.3,0.04136035]
["bitfinex","ETHUSD",1736960950125,0.55,3346.6,3346.1,0.198]
["bitfinex","ETHUSD",1736960950126,0.48522741,3346.5,3346.1,0.198]
["bitfinex","ETHUSD",1736960950283,5.98813,3346.6,3346.1,0.198]
["bitfinex","ETHUSD",1736960950487,2.98776,3347.0,3346.2,0.04002963]
["bitfinex","ETHUSD",1736960950723,0.80390968,3347.2,3346.2,0.04002963]
["bitfinex","ETHUSD",1736960950931,0.02980968,3346.9,3346.2,0.04002963]
["bitfinex","ETHUSD",1736960951300,2.98794,3346.8,3346.2,0.04002963]
["bitfinex","ETHUSD",1736960951491,2.98775,3347.0,3346.2,0.04002963]
["bitfinex","ETHUSD",1736960951692,2.98775,3347.0,3346.2,0.3880202]
["bitfinex","ETHUSD",1736960952093,2.98775,3347.0,3346.3,0.4169]
["bitfinex","ETHUSD",1736960952339,2.98775,3347.0,3346.4,0.03997649]
["bitfinex","ETHUSD",1736960952836,3.01755968,3347.0,3346.4,0.03997649]
["bitfinex","ETHUSD",1736960952989,3.53789,3346.9,3346.4,0.03997649]
["bitfinex","ETHUSD",1736960953191,0.02980968,3346.8,3346.4,0.03997649]
["bitfinex","ETHUSD",1736960953638,3.49836444,3347.1,3346.2,0.4169]
["bitfinex","ETHUSD",1736960953820,3.49836444,3347.1,3346.5,0.03895469]
["bitfinex","ETHUSD",1736960954002,3.49836444,3347.1,3346.2,3.40535]
["bitfinex","ETHUSD",1736960954205,3.0,3347.0,3346.6,0.03892813]
["bitfinex","ETHUSD",1736960954405,2.98767,3347.1,3346.2,0.4169]
["bitfinex","ETHUSD",1736960954595,3.0,3347.0,3346.7,0.03890156]
["bitfinex","ETHUSD",1736960954795,3.0,3347.0,3346.2,0.4169]
["bitfinex","ETHUSD",1736960955039,3.0,3347.0,3346.8,0.038875]
["bitfinex","ETHUSD",1736960955253,0.55,3347.3,3346.2,0.4169]
["bitfinex","ETHUSD",1736960955395,2.9879,3346.9,3346.2,0.4169]
["bitfinex","ETHUSD",1736960955595,2.9879,3346.9,3346.3,0.03900784]
["bitfinex","ETHUSD",1736960956029,3.0,3347.0,3346.3,0.03900784]
["bitfinex","ETHUSD",1736960956230,5.98776,3347.0,3346.3,0.03900784]
["bitfinex","ETHUSD",1736960956772,3.0,3347.0,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960956977,2.98792,3346.8,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960957764,1.35390968,3346.8,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960958064,3.0,3346.5,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960958288,2.98796,3346.8,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960958486,2.98777,3347.0,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960958668,2.71931379,3347.2,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960958864,2.98769,3347.1,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960959030,3.0,3346.9,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960959357,5.70691379,3347.2,3346.3,35.03900784]
["bitfinex","ETHUSD",1736960959582,2.98739,3347.4,3346.5,2.98816]
["bitfinex","ETHUSD",1736960959949,2.98739,3347.4,3346.6,0.03899088]
["bitfinex","ETHUSD",1736960960373,3.0,3347.3,3346.4,0.4169]
["bitfinex","ETHUSD",1736960960574,3.0,3347.3,3346.7,0.03896432]
["bitfinex","ETHUSD",1736960960732,3.0,3347.3,3346.4,3.40517]
["bitfinex","ETHUSD",1736960960931,3.0,3347.3,3346.5,0.03901262]
["bitfinex","ETHUSD",1736960961275,3.0,3347.5,3346.6,0.4169]
["bitfinex","ETHUSD",1736960961475,3.0,3347.5,3346.7,3.43477715]
["bitfinex","ETHUSD",1736960961659,3.0,3347.5,3346.7,3.47373664]
["bitfinex","ETHUSD",1736960962152,2.98707,3347.8,3346.7,3.44385949]
["bitfinex","ETHUSD",1736960962347,2.98707,3347.8,3346.9,3.40472]
["bitfinex","ETHUSD",1736960962551,3.0,3347.7,3347.0,0.0387736]
["bitfinex","ETHUSD",1736960962873,3.0,3347.7,3347.1,0.198]
["bitfinex","ETHUSD",1736960963375,0.02980968,3347.6,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960963545,3.0,3347.5,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960964536,2.98731,3347.5,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960965492,0.55,3347.6,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960965685,2.98678,3348.1,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960965686,6.76103,3348.0,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960965834,3.93499438,3347.9,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960966191,3.0,3347.8,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960966482,2.0,3347.8,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960966881,0.55,3347.7,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960967082,2.98742,3347.4,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960967384,1.98742,3347.4,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960967536,0.02980968,3347.7,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960967743,0.57361935,3347.6,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960967943,2.98745,3347.4,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960968182,2.98748,3347.3,3347.2,0.03872048]
["bitfinex","ETHUSD",1736960968479,0.7741,3347.4,3346.5,0.198]
["bitfinex","ETHUSD",1736960968636,2.71931379,3347.0,3346.5,0.198]
["bitfinex","ETHUSD",1736960968832,2.71931379,3347.0,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960969065,1.71931379,3347.0,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960969367,2.98788,3346.9,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960969579,1.71931379,3347.0,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960969737,4.71931379,3347.0,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960969943,3.71570958,3347.0,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960970138,2.71570958,3347.0,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960970388,2.98778,3347.0,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960970680,2.71931379,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960970889,2.98773,3347.1,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960971089,2.71931379,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960971385,2.31368523,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960971595,1.98772,3347.1,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960971891,2.31368523,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960972096,1.31368523,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960972451,3.0,3347.1,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960972675,1.31368523,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960973164,2.98748,3347.3,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960973485,3.21272758,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960973486,2.98758,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960973690,3.21272758,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960973848,2.21272758,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960974265,1.21272758,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960974493,0.21272758,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960974702,1.98758,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960975006,0.54727375,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960975214,3.26931379,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960975507,2.26931379,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960975706,2.98769,3347.1,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960975910,2.71931379,3347.2,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960976070,2.9875,3347.3,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960976271,0.35375,3347.3,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960976467,2.98743,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960976671,1.98743,3347.4,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960976913,5.40196793,3347.7,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960977210,1.98739,3347.5,3346.6,0.0383151]
["bitfinex","ETHUSD",1736960977414,3.8244,3347.6,3346.7,0.8116]
["bitfinex","ETHUSD",1736960977617,2.98721,3347.6,3346.7,0.8116]
["bitfinex","ETHUSD",1736960977784,1.9873,3347.5,3346.7,0.8501492]
["bitfinex","ETHUSD",1736960977974,2.41369926,3347.7,3346.7,0.8501492]
["bitfinex","ETHUSD",1736960978313,1.41369926,3347.7,3346.7,0.8501492]
["bitfinex","ETHUSD",1736960978515,2.98737,3347.5,3346.7,0.8501492]
["bitfinex","ETHUSD",1736960978697,0.8244,3347.9,3346.7,0.8501492]
["bitfinex","ETHUSD",1736960978873,0.8244,3348.2,3346.8,0.8116]
["bitfinex","ETHUSD",1736960979070,2.98691,3348.0,3346.8,3.8382043]
["bitfinex","ETHUSD",1736960979309,0.35437138,3348.1,3346.8,3.8382043]
["bitfinex","ETHUSD",1736960979665,3.17877138,3348.2,3346.9,35.0]
["bitfinex","ETHUSD",1736960979881,3.17877138,3348.2,3346.9,35.03877118]
["bitfinex","ETHUSD",1736960980113,2.98706,3347.8,3346.9,35.03877118]
["bitfinex","ETHUSD",1736960980514,2.98706,3347.8,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960980815,1.98706,3347.8,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960981029,2.98671,3348.2,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960981325,2.98699,3347.9,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960981498,2.71931379,3348.3,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960981688,2.98702,3347.9,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960982028,2.00639624,3348.3,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960982189,0.15151074,3348.4,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960982390,3.57401996,3348.6,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960982391,1.71931379,3348.1,3346.9,0.03877118]
["bitfinex","ETHUSD",1736960982693,3.53647,3348.5,3347.1,0.8116]
["bitfinex","ETHUSD",1736960983032,2.71931379,3348.5,3347.2,0.03855152]
["bitfinex","ETHUSD",1736960983329,2.71931379,3348.8,3347.3,0.8116]
["bitfinex","ETHUSD",1736960983528,2.71931379,3348.8,3347.5,0.8116]
["bitfinex","ETHUSD",1736960983684,1.98639,3348.6,3347.6,1.0086]
["bitfinex","ETHUSD",1736960983884,1.35095308,3348.8,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960984329,0.35095308,3348.8,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960984486,3.0,3348.7,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960984824,2.0,3348.5,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960985015,0.8667396,3348.6,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960985495,2.8667396,3348.7,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960985695,1.8667396,3348.7,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960985905,2.71931379,3348.8,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960986112,0.58173114,3348.7,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960986334,1.40613114,3348.7,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960986509,0.40613114,3348.7,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960986710,2.98647,3348.5,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960987133,1.98647,3348.5,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960987322,0.40613114,3348.7,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960987531,0.62234425,3348.6,3347.6,1.04698256]
["bitfinex","ETHUSD",1736960987713,0.62234425,3348.6,3347.7,0.8116]
["bitfinex","ETHUSD",1736960988045,3.0,3348.5,3347.8,0.03786613]
["bitfinex","ETHUSD",1736960988240,2.0,3348.5,3347.8,0.03786613]
["bitfinex","ETHUSD",1736960988540,2.71931379,3348.8,3347.8,0.03786613]
["bitfinex","ETHUSD",1736960988728,2.98613,3348.9,3347.9,0.8116]
["bitfinex","ETHUSD",1736960988926,3.57126096,3348.9,3347.9,0.8116]
["bitfinex","ETHUSD",1736960989114,2.98596,3349.0,3348.1,0.8188]
["bitfinex","ETHUSD",1736960989498,2.98596,3349.0,3348.2,0.03775662]
["bitfinex","ETHUSD",1736960990047,2.9857,3349.3,3348.3,0.8188]
["bitfinex","ETHUSD",1736960990254,2.98535,3349.7,3348.5,2.9864]
["bitfinex","ETHUSD",1736960990396,2.98523,3349.9,3348.6,3.18331]
["bitfinex","ETHUSD",1736960990761,0.373733,3349.8,3348.8,0.8188]
["bitfinex","ETHUSD",1736960991048,0.373733,3349.8,3348.9,0.85603311]
["bitfinex","ETHUSD",1736960991595,0.373733,3349.8,3349.0,35.0]
["bitfinex","ETHUSD",1736960991848,2.98513,3350.0,3349.1,0.85598006]
["bitfinex","ETHUSD",1736960992329,3.88423049,3350.3,3349.1,0.85598006]
["bitfinex","ETHUSD",1736960992536,2.98488,3350.3,3349.2,0.8188]
["bitfinex","ETHUSD",1736960992712,3.0,3350.6,3349.2,0.8188]
["bitfinex","ETHUSD",1736960993012,2.985,3350.1,3349.3,0.037127]
["bitfinex","ETHUSD",1736960993212,0.2985,3350.0,3349.3,0.037127]
["bitfinex","ETHUSD",1736960993478,3.0,3350.2,3349.4,0.8188]
["bitfinex","ETHUSD",1736960993776,3.0,3350.2,3349.4,0.85590048]
["bitfinex","ETHUSD",1736960993942,3.0,3350.4,3349.4,0.85590048]
["bitfinex","ETHUSD",1736960994780,2.98474,3350.4,3349.4,0.85590048]
["bitfinex","ETHUSD",1736960994963,0.598474,3350.3,3349.4,0.85590048]
["bitfinex","ETHUSD",1736960995135,4.00565588,3350.3,3349.4,0.85590048]
["bitfinex","ETHUSD",1736960995336,3.598474,3350.3,3349.4,0.85590048]
["bitfinex","ETHUSD",1736960995578,6.583304,3350.3,3349.4,0.85590048]
["bitfinex","ETHUSD",1736960995746,0.598474,3350.3,3349.4,0.85590048]
["bitfinex","ETHUSD",1736960996578,3.0,3350.4,3349.6,0.8188]
["bitfinex","ETHUSD",1736960996772,3.0,3350.4,3349.7,0.197]
["bitfinex","ETHUSD",1736960997076,3.0,3350.4,3349.7,0.23335835]
["bitfinex","ETHUSD",1736960997843,3.0,3350.4,3349.8,0.8188]
["bitfinex","ETHUSD",1736960998162,3.0,3350.4,3349.8,0.85513184]
["bitfinex","ETHUSD",1736960998356,0.598465,3350.3,3349.8,0.85513184]
["bitfinex","ETHUSD",1736960998766,2.98392,3351.3,3349.9,0.8188]
["bitfinex","ETHUSD",1736960998983,2.9843,3350.9,3349.9,0.8188]
["bitfinex","ETHUSD",1736960999278,2.71931379,3351.3,3350.0,0.0354736]
["bitfinex","ETHUSD",1736960999449,5.70355379,3351.0,3350.0,0.0354736]
["bitfinex","ETHUSD",1736960999675,2.98453,3350.7,3350.0,0.0354736]
["bitfinex","ETHUSD",1736961000167,2.98155912,3350.7,3350.1,0.197]
["bitfinex","ETHUSD",1736961000478,6.62984538,3350.9,3350.3,0.8188]
["bitfinex","ETHUSD",1736961000646,3.0,3350.7,3350.3,0.8188]
["bitfinex","ETHUSD",1736961000847,0.64556538,3350.9,3350.1,0.197]
["bitfinex","ETHUSD",1736961000848,3.0,3350.3,3350.1,0.197]
["bitfinex","ETHUSD",1736961001078,3.0,3350.3,3350.0,0.8188]
["bitfinex","ETHUSD",1736961001079,0.598471,3350.3,3350.0,1.0158]
["bitfinex","ETHUSD",1736961001277,3.0,3350.5,3350.0,1.0158]
["bitfinex","ETHUSD",1736961001662,2.98463,3350.5,3350.0,1.0158]
["bitfinex","ETHUSD",1736961002644,3.0,3350.3,3350.0,1.0158]
["bitfinex","ETHUSD",1736961003275,2.98487,3350.3,3350.0,1.0158]
["bitfinex","ETHUSD",1736961003588,2.98487,3350.3,3350.0,0.8188]
["bitfinex","ETHUSD",1736961003880,0.298487,3350.2,3350.0,0.8188]
["bitfinex","ETHUSD",1736961004174,2.98487,3350.3,3350.0,0.8188]
["bitfinex","ETHUSD",1736961005382,0.7845,3350.4,3349.2,0.7735]
["bitfinex","ETHUSD",1736961005581,3.0,3349.9,3349.3,0.197]
["bitfinex","ETHUSD",1736961005739,3.50381379,3350.4,3349.3,0.03560141]
["bitfinex","ETHUSD",1736961005740,3.0,3349.6,3349.3,0.03560141]
["bitfinex","ETHUSD",1736961005946,5.98548,3349.6,3349.3,0.03560141]
["bitfinex","ETHUSD",1736961006149,6.584028,3349.6,3349.2,0.9705]
["bitfinex","ETHUSD",1736961006562,3.0,3349.4,3349.2,0.9705]
["bitfinex","ETHUSD",1736961006886,0.598548,3349.6,3349.2,0.9705]
["bitfinex","ETHUSD",1736961007247,3.583978,3349.6,3349.2,0.9705]
["bitfinex","ETHUSD",1736961007444,2.71931379,3350.6,3349.3,0.7735]
["bitfinex","ETHUSD",1736961007645,3.50381379,3350.7,3349.3,0.7735]
["bitfinex","ETHUSD",1736961007854,3.50381379,3350.7,3349.4,0.80875678]
["bitfinex","ETHUSD",1736961008059,2.98471,3350.5,3349.4,0.80875678]
["bitfinex","ETHUSD",1736961008746,3.50381379,3350.7,3349.4,0.80875678]
["bitfinex","ETHUSD",1736961008962,2.98498,3350.1,3349.4,0.80875678]
["bitfinex","ETHUSD",1736961009360,3.0,3350.0,3349.4,0.80875678]
["bitfinex","ETHUSD",1736961009892,3.0,3350.3,3349.4,0.80875678]
["bitfinex","ETHUSD",1736961010089,2.98429,3350.9,3349.5,0.7735]
["bitfinex","ETHUSD",1736961010387,3.0,3350.8,3349.9,0.7735]
["bitfinex","ETHUSD",1736961010578,3.0,3350.8,3350.1,0.7735]
["bitfinex","ETHUSD",1736961010775,3.0,3350.8,3350.2,35.197]
["bitfinex","ETHUSD",1736961010954,3.0,3350.9,3350.2,35.23204465]
["bitfinex","ETHUSD",1736961011155,5.98436,3350.9,3350.2,35.23204465]
["bitfinex","ETHUSD",1736961011357,5.98436,3350.9,3350.2,0.23204465]
["bitfinex","ETHUSD",1736961011896,2.98395,3351.3,3350.3,0.7735]
["bitfinex","ETHUSD",1736961012240,2.98402,3351.2,3350.5,0.7735]
["bitfinex","ETHUSD",1736961012494,2.98383,3351.4,3350.5,0.7735]
["bitfinex","ETHUSD",1736961012648,3.0,3351.3,3350.6,0.03493862]
["bitfinex","ETHUSD",1736961012849,3.0,3351.5,3350.6,0.03493862]
["bitfinex","ETHUSD",1736961013088,2.98401,3351.2,3350.6,0.03493862]
["bitfinex","ETHUSD",1736961013390,5.98445,3350.7,3350.6,0.03493862]
["bitfinex","ETHUSD",1736961013753,3.0,3350.5,3350.3,0.197]
["bitfinex","ETHUSD",1736961014151,5.98471,3350.4,3350.3,0.197]
["bitfinex","ETHUSD",1736961014676,3.0,3350.4,3350.3,0.197]
["bitfinex","ETHUSD",1736961015395,2.98413,3351.1,3350.3,0.9705]
["bitfinex","ETHUSD",1736961015697,2.98401,3351.2,3350.4,0.80849163]
["bitfinex","ETHUSD",1736961016014,3.0,3351.1,3350.4,1.20753279]
["bitfinex","ETHUSD",1736961016155,3.0,3351.2,3350.4,0.80849163]
["bitfinex","ETHUSD",1736961016354,5.98437,3350.8,3350.4,0.80849163]
["bitfinex","ETHUSD",1736961016555,3.0,3351.4,3350.4,0.7735]
["bitfinex","ETHUSD",1736961016792,2.9841,3351.1,3350.4,0.7735]
["bitfinex","ETHUSD",1736961017091,2.71931379,3351.2,3350.5,0.03465341]
["bitfinex","ETHUSD",1736961017286,3.0,3350.9,3350.5,0.03465341]
["bitfinex","ETHUSD",1736961018078,2.98428,3350.9,3350.4,0.7735]
["bitfinex","ETHUSD",1736961018248,3.0,3350.6,3350.4,0.7735]
["bitfinex","ETHUSD",1736961018598,3.0,3350.3,3350.1,0.7507]
["bitfinex","ETHUSD",1736961018799,3.0,3350.3,3350.2,0.197]
["bitfinex","ETHUSD",1736961019126,2.98467,3350.5,3350.2,0.197]
["bitfinex","ETHUSD",1736961019258,3.896908,3350.5,3350.1,0.7507]
["bitfinex","ETHUSD",1736961019464,3.0,3350.1,3349.8,0.197]
["bitfinex","ETHUSD",1736961020075,3.0,3349.9,3349.8,0.197]
["bitfinex","ETHUSD",1736961020491,3.0,3349.9,3349.3,0.7677]
["bitfinex","ETHUSD",1736961020805,3.0,3349.9,3349.7,0.197]
["bitfinex","ETHUSD",1736961021115,2.98525,3349.9,3349.5,0.197]
["bitfinex","ETHUSD",1736961022004,2.98525,3349.9,3349.3,0.7677]
["bitfinex","ETHUSD",1736961022202,2.98525,3349.9,3349.4,0.197]
["bitfinex","ETHUSD",1736961024174,5.71931379,3350.0,3349.4,0.197]
["bitfinex","ETHUSD",1736961024506,3.0,3349.7,3349.5,0.03400851]
["bitfinex","ETHUSD",1736961024907,5.98543,3349.6,3349.5,0.03400851]
["bitfinex","ETHUSD",1736961025083,2.9856,3349.5,3349.3,0.7677]
["bitfinex","ETHUSD",1736961025710,2.9856,3349.5,3349.1,0.197]
["bitfinex","ETHUSD",1736961026015,2.9856,3349.5,3349.4,0.03408804]
["bitfinex","ETHUSD",1736961026315,2.9856,3349.5,3349.1,0.197]
["bitfinex","ETHUSD",1736961026466,2.9856,3349.5,3349.4,0.03408804]
["bitfinex","ETHUSD",1736961026667,2.9856,3349.5,3349.1,0.197]
["bitfinex","ETHUSD",1736961027602,3.0,3349.6,3349.1,0.197]
["bitfinex","ETHUSD",1736961027778,3.0,3349.3,3349.1,0.197]
["bitfinex","ETHUSD",1736961028509,6.93891138,3349.6,3349.1,0.197]
["bitfinex","ETHUSD",1736961028809,3.0,3349.4,3349.1,0.197]
["bitfinex","ETHUSD",1736961029010,3.0,3349.4,3349.2,0.03414109]
["bitfinex","ETHUSD",1736961029507,2.98572,3349.3,3349.1,0.197]
["bitfinex","ETHUSD",1736961030082,3.0,3349.1,3348.2,35.0]
["bitfinex","ETHUSD",1736961030412,3.0,3349.2,3348.3,0.9637]
["bitfinex","ETHUSD",1736961030883,5.98581,3349.2,3348.3,0.9637]
["bitfinex","ETHUSD",1736961031093,3.0,3349.0,3348.3,0.9637]
["bitfinex","ETHUSD",1736961031610,6.67965314,3349.3,3348.4,0.7677]
["bitfinex","ETHUSD",1736961031815,2.98554,3349.5,3348.5,0.7677]
["bitfinex","ETHUSD",1736961032116,2.98527,3349.8,3348.7,2.98621]
["bitfinex","ETHUSD",1736961032288,3.0,3349.7,3348.8,0.7677]
["bitfinex","ETHUSD",1736961032482,3.0,3349.5,3348.8,0.7677]
["bitfinex","ETHUSD",1736961032687,3.0,3348.9,3348.8,0.7677]
["bitfinex","ETHUSD",1736961032886,3.0,3348.9,3348.4,0.7677]
["bitfinex","ETHUSD",1736961033285,2.98599,3349.0,3348.4,0.7677]
["bitfinex","ETHUSD",1736961033286,2.98616,3348.8,3348.4,0.7677]
["bitfinex","ETHUSD",1736961033822,5.98599,3349.0,3348.4,0.9637]
["bitfinex","ETHUSD",1736961034184,2.98641,3348.5,3348.4,0.7677]
["bitfinex","ETHUSD",1736961034411,3.0,3348.4,3347.8,0.9646]
["bitfinex","ETHUSD",1736961034628,2.98694,3347.9,3347.8,0.7686]
["bitfinex","ETHUSD",1736961034899,2.98703,3347.8,3347.7,0.25313749]
["bitfinex","ETHUSD",1736961035414,3.0,3347.9,3347.7,0.25313749]
["bitfinex","ETHUSD",1736961035616,3.01795479,3348.5,3347.7,0.25313749]
["bitfinex","ETHUSD",1736961035854,2.71931379,3348.9,3347.8,0.7686]
["bitfinex","ETHUSD",1736961036008,2.98626,3348.7,3347.8,0.7686]
["bitfinex","ETHUSD",1736961036208,2.98626,3348.7,3347.9,0.05971697]
["bitfinex","ETHUSD",1736961036609,3.0,3348.8,3348.0,0.7686]
["bitfinex","ETHUSD",1736961036853,2.9865,3348.4,3348.0,0.7686]
["bitfinex","ETHUSD",1736961037062,5.98667,3348.2,3348.1,0.05988873]
["bitfinex","ETHUSD",1736961037558,3.0,3348.1,3347.8,0.196]
["bitfinex","ETHUSD",1736961037916,3.0,3348.2,3347.8,0.196]
["bitfinex","ETHUSD",1736961038111,3.0,3348.2,3347.9,0.05994366]
["bitfinex","ETHUSD",1736961038311,3.0,3348.2,3347.8,0.196]
["bitfinex","ETHUSD",1736961038547,3.0,3348.2,3348.0,0.05991619]
["bitfinex","ETHUSD",1736961038765,3.0,3348.2,3347.9,0.05994366]
["bitfinex","ETHUSD",1736961039062,3.0,3348.2,3347.8,0.196]
["bitfinex","ETHUSD",1736961039260,5.70571379,3348.6,3347.8,0.196]
["bitfinex","ETHUSD",1736961039261,3.0,3348.5,3347.9,0.05994366]
["bitfinex","ETHUSD",1736961039467,2.9868,3348.1,3347.8,0.196]
["bitfinex","ETHUSD",1736961039634,2.71931379,3348.6,3347.8,0.196]
["bitfinex","ETHUSD",1736961039834,2.71931379,3348.6,3347.9,0.7686]
["bitfinex","ETHUSD",1736961040037,3.0,3348.3,3347.9,0.7686]
["bitfinex","ETHUSD",1736961040336,3.0,3348.6,3348.0,0.25394243]
["bitfinex","ETHUSD",1736961040676,2.98625,3348.7,3348.1,0.7686]
["bitfinex","ETHUSD",1736961041041,2.98625,3348.7,3348.1,0.82645708]
["bitfinex","ETHUSD",1736961041252,2.98641,3348.5,3348.1,0.82645708]
["bitfinex","ETHUSD",1736961041423,2.98659,3348.3,3348.1,0.82645708]
["bitfinex","ETHUSD",1736961041622,3.0,3348.2,3348.1,0.7686]
["bitfinex","ETHUSD",1736961041874,2.71931379,3348.3,3348.0,0.196]
["bitfinex","ETHUSD",1736961042038,2.98676,3348.1,3348.0,0.196]
["bitfinex","ETHUSD",1736961042572,2.98671,3348.2,3347.7,0.25313749]
["bitfinex","ETHUSD",1736961042868,2.98671,3348.2,3347.8,0.25378996]
["bitfinex","ETHUSD",1736961044068,5.98671,3348.2,3347.8,0.25378996]
["bitfinex","ETHUSD",1736961044223,3.0,3348.1,3347.8,0.25378996]
["bitfinex","ETHUSD",1736961046368,3.87060238,3348.1,3347.8,0.05778996]
["bitfinex","ETHUSD",1736961046575,2.98694,3347.9,3347.7,0.44913749]
["bitfinex","ETHUSD",1736961047074,3.87060238,3348.1,3347.7,0.44913749]
["bitfinex","ETHUSD",1736961047228,2.98703,3347.8,3347.7,0.25313749]
["bitfinex","ETHUSD",1736961047571,5.98703,3347.8,3347.7,0.25313749]
["bitfinex","ETHUSD",1736961048127,5.73823,3347.8,3347.7,0.25313749]
["bitfinex","ETHUSD",1736961050032,3.0,3347.8,3346.8,1.0216]
["bitfinex","ETHUSD",1736961050235,3.0,3347.4,3346.9,0.196]
["bitfinex","ETHUSD",1736961050427,2.98711,3347.8,3347.0,0.8256]
["bitfinex","ETHUSD",1736961050628,2.98711,3347.8,3347.2,0.8256]
["bitfinex","ETHUSD",1736961051129,5.98692,3348.0,3347.2,0.8256]
["bitfinex","ETHUSD",1736961051368,3.0,3347.8,3347.2,0.8256]
["bitfinex","ETHUSD",1736961052162,5.70610379,3348.1,3347.2,0.8256]
["bitfinex","ETHUSD",1736961052639,5.70610379,3348.1,3347.3,0.05685076]
["bitfinex","ETHUSD",1736961052864,3.0,3348.0,3347.4,0.38700608]
["bitfinex","ETHUSD",1736961053035,3.0,3348.0,3347.5,0.05679581]
["bitfinex","ETHUSD",1736961053637,2.98666,3348.3,3347.6,0.8256]
["bitfinex","ETHUSD",1736961053836,2.98666,3348.3,3347.7,0.05670227]
["bitfinex","ETHUSD",1736961054177,5.98672,3348.2,3347.7,0.05670227]
["bitfinex","ETHUSD",1736961054539,5.98672,3348.2,3347.6,0.8256]
["bitfinex","ETHUSD",1736961054783,5.98672,3348.2,3347.8,0.05657832]
["bitfinex","ETHUSD",1736961054952,5.98672,3348.2,3347.7,0.05660578]
["bitfinex","ETHUSD",1736961055147,2.98681,3348.1,3347.6,0.8256]
["bitfinex","ETHUSD",1736961055354,5.98695,3347.9,3347.8,0.05657832]
["bitfinex","ETHUSD",1736961055555,5.9871,3347.8,3347.4,0.8256]
["bitfinex","ETHUSD",1736961055760,3.0,3347.8,3346.6,0.8256]
["bitfinex","ETHUSD",1736961056096,2.98784,3346.9,3346.7,0.196]
["bitfinex","ETHUSD",1736961056791,3.54451379,3346.9,3346.5,0.25322827]
["bitfinex","ETHUSD",1736961056993,2.9881,3346.6,3346.5,0.25322827]
["bitfinex","ETHUSD",1736961057147,2.98783,3347.0,3346.5,0.25322827]
["bitfinex","ETHUSD",1736961057961,5.70689379,3347.2,3346.6,0.8256]
["bitfinex","ETHUSD",1736961058192,3.0,3347.1,3346.6,0.8256]
["bitfinex","ETHUSD",1736961060799,5.98766,3347.1,3346.6,0.8256]
["bitfinex","ETHUSD",1736961061502,3.0,3347.2,3346.6,0.8256]
["bitfinex","ETHUSD",1736961061671,2.71931379,3347.7,3346.6,0.8256]
["bitfinex","ETHUSD",1736961061874,2.98747,3347.4,3346.7,0.0557251]
["bitfinex","ETHUSD",1736961062055,2.71931379,3347.7,3346.7,0.0557251]
["bitfinex","ETHUSD",1736961062255,2.9875,3347.3,3346.7,0.0557251]
["bitfinex","ETHUSD",1736961063502,3.0,3347.2,3346.7,0.0557251]
["bitfinex","ETHUSD",1736961064585,2.98759,3347.2,3346.7,0.0557251]
["bitfinex","ETHUSD",1736961064786,2.98767,3347.1,3346.7,0.0557251]
["bitfinex","ETHUSD",1736961064987,2.98767,3347.1,3346.8,0.196]
["bitfinex","ETHUSD",1736961065187,0.87069038,3347.2,3346.8,0.196]
["bitfinex","ETHUSD",1736961065356,0.87069038,3347.2,3346.6,1.0216]
["bitfinex","ETHUSD",1736961065357,2.98783,3346.9,3346.6,1.0216]
["bitfinex","ETHUSD",1736961065759,5.70702379,3347.1,3346.5,0.25322827]
["bitfinex","ETHUSD",1736961065999,2.9881,3346.6,3346.5,0.25322827]
["bitfinex","ETHUSD",1736961068115,5.9881,3346.6,3346.5,0.25322827]
["bitfinex","ETHUSD",1736961068261,3.7633,3346.6,3345.7,0.196]
["bitfinex","ETHUSD",1736961068466,3.7633,3346.6,3345.6,0.196]
["bitfinex","ETHUSD",1736961068467,2.98891,3345.7,3345.6,0.196]
["bitfinex","ETHUSD",1736961068878,2.71931379,3345.8,3345.3,0.9523]
["bitfinex","ETHUSD",1736961069116,2.98902,3345.6,3345.3,0.9523]
["bitfinex","ETHUSD",1736961069470,2.71931379,3346.1,3345.3,0.9523]
["bitfinex","ETHUSD",1736961069806,3.75175,3346.3,3345.3,0.9523]
["bitfinex","ETHUSD",1736961070160,3.0,3346.2,3345.4,0.05711913]
["bitfinex","ETHUSD",1736961071060,2.98847,3346.2,3345.4,0.05711913]
["bitfinex","ETHUSD",1736961071262,2.98847,3346.2,3345.4,0.45700304]
["bitfinex","ETHUSD",1736961072576,3.0,3346.3,3345.4,0.45700304]
["bitfinex","ETHUSD",1736961072892,3.0,3346.3,3345.5,0.7563]
["bitfinex","ETHUSD",1736961073273,3.0,3346.3,3345.5,0.81339163]
["bitfinex","ETHUSD",1736961074010,5.98837,3346.3,3345.5,0.81339163]
["bitfinex","ETHUSD",1736961074208,3.0,3346.3,3345.5,0.81339163]
["bitfinex","ETHUSD",1736961074380,2.98797,3346.8,3345.7,0.7563]
["bitfinex","ETHUSD",1736961074381,2.988,3346.8,3345.7,0.7563]
["bitfinex","ETHUSD",1736961074581,2.98778,3347.0,3345.7,0.7563]
["bitfinex","ETHUSD",1736961074777,2.71931379,3347.1,3346.0,0.7563]
["bitfinex","ETHUSD",1736961075022,5.70675379,3347.4,3346.2,2.98846]
["bitfinex","ETHUSD",1736961075216,2.71931379,3347.4,3346.4,0.7563]
["bitfinex","ETHUSD",1736961075507,5.70671379,3347.4,3346.4,0.7563]
["bitfinex","ETHUSD",1736961075664,2.71931379,3347.7,3346.5,0.05668641]
["bitfinex","ETHUSD",1736961075864,2.71931379,3347.7,3346.7,0.7563]
["bitfinex","ETHUSD",1736961076114,2.98696,3347.9,3346.9,0.7563]
["bitfinex","ETHUSD",1736961076515,3.0,3347.8,3347.0,0.0564284]
["bitfinex","ETHUSD",1736961076724,3.0,3347.9,3347.1,0.7563]
["bitfinex","ETHUSD",1736961077012,2.98675,3348.2,3347.1,0.81270092]
["bitfinex","ETHUSD",1736961077503,3.0,3348.2,3347.1,0.81270092]
["bitfinex","ETHUSD",1736961077715,3.0,3348.2,3347.3,0.7563]
["bitfinex","ETHUSD",1736961078012,2.71931379,3348.3,3347.4,0.196]
["bitfinex","ETHUSD",1736961078210,2.71931379,3348.3,3347.4,0.25180071]
["bitfinex","ETHUSD",1736961078411,2.98668,3348.2,3347.4,0.25180071]
["bitfinex","ETHUSD",1736961078587,3.0,3348.1,3347.4,0.25180071]
["bitfinex","ETHUSD",1736961079786,2.98678,3348.1,3347.4,0.25180071]
["bitfinex","ETHUSD",1736961079984,3.85738938,3348.1,3347.4,0.25180071]
["bitfinex","ETHUSD",1736961082020,3.0,3347.9,3347.4,0.05580071]
["bitfinex","ETHUSD",1736961082519,3.0,3347.9,3347.3,0.9523]
["bitfinex","ETHUSD",1736961082683,3.0,3347.7,3347.3,0.9523]
["bitfinex","ETHUSD",1736961083695,3.0,3347.7,3346.6,0.60252997]
["bitfinex","ETHUSD",1736961083696,2.98757,3347.2,3346.6,0.60252997]
["bitfinex","ETHUSD",1736961083919,2.71931379,3347.0,3346.3,0.8054]
["bitfinex","ETHUSD",1736961084140,0.87068838,3347.1,3346.4,0.196]
["bitfinex","ETHUSD",1736961084297,3.0,3347.4,3346.5,0.8054]
["bitfinex","ETHUSD",1736961084647,3.0,3347.4,3346.6,0.02987964]
["bitfinex","ETHUSD",1736961084944,3.0,3347.8,3346.7,0.05378864]
["bitfinex","ETHUSD",1736961085143,0.65087138,3347.7,3346.8,0.8054]
["bitfinex","ETHUSD",1736961085346,3.0,3347.8,3346.8,0.85934915]
["bitfinex","ETHUSD",1736961085552,2.71931379,3348.2,3347.1,0.8054]
["bitfinex","ETHUSD",1736961085897,2.71931379,3348.2,3347.2,35.0]
["bitfinex","ETHUSD",1736961085898,3.0,3348.1,3347.2,35.0]
["bitfinex","ETHUSD",1736961086117,3.0,3348.1,3347.3,0.8054]
["bitfinex","ETHUSD",1736961086346,2.71931379,3348.2,3347.4,0.196]
["bitfinex","ETHUSD",1736961086646,3.0,3348.1,3347.4,0.24970233]
["bitfinex","ETHUSD",1736961088145,2.71931379,3347.9,3347.4,0.05370233]
["bitfinex","ETHUSD",1736961088347,2.71931379,3347.9,3346.1,2.0]
["bitfinex","ETHUSD",1736961088348,2.71931379,3347.6,3347.5,0.196]
["bitfinex","ETHUSD",1736961088553,2.71931379,3347.6,3347.1,0.196]
["bitfinex","ETHUSD",1736961088707,2.71931379,3347.6,3347.5,0.05338568]
["bitfinex","ETHUSD",1736961089059,2.71931379,3347.6,3347.1,0.196]
["bitfinex","ETHUSD",1736961089355,2.71931379,3347.6,3347.2,0.0534681]
["bitfinex","ETHUSD",1736961089554,3.36890417,3347.6,3347.1,0.196]
["bitfinex","ETHUSD",1736961089750,3.36890417,3347.6,3347.3,0.05344062]
["bitfinex","ETHUSD",1736961090062,3.36890417,3347.6,3347.1,0.196]
["bitfinex","ETHUSD",1736961090555,3.36890417,3347.6,3347.2,0.0534681]
["bitfinex","ETHUSD",1736961090722,3.36890417,3347.6,3347.2,0.2494681]
["bitfinex","ETHUSD",1736961091654,6.32423042,3347.5,3347.2,0.0534681]
["bitfinex","ETHUSD",1736961091810,6.32423042,3347.5,3347.2,0.2494681]
["bitfinex","ETHUSD",1736961092144,6.32423042,3347.5,3346.9,0.8054]
["bitfinex","ETHUSD",1736961092851,6.32423042,3347.5,3347.0,0.196]
["bitfinex","ETHUSD",1736961094031,5.71931379,3347.3,3347.0,0.196]
["bitfinex","ETHUSD",1736961094233,2.98777,3347.0,3346.3,0.8192]
["bitfinex","ETHUSD",1736961094448,3.0,3346.8,3346.4,0.196]
["bitfinex","ETHUSD",1736961094654,3.0,3346.8,3346.4,0.05252421]
["bitfinex","ETHUSD",1736961094655,5.98793,3346.8,3346.4,0.05252421]
["bitfinex","ETHUSD",1736961094812,5.98793,3346.8,3346.3,1.0152]
["bitfinex","ETHUSD",1736961095012,6.85865438,3346.8,3346.3,1.0152]
["bitfinex","ETHUSD",1736961095223,3.87072438,3346.8,3346.4,0.05252421]
["bitfinex","ETHUSD",1736961095638,3.87072438,3346.8,3346.3,0.8192]
["bitfinex","ETHUSD",1736961095839,3.87072438,3346.8,3346.3,1.0152]
["bitfinex","ETHUSD",1736961096038,3.87072438,3346.8,3346.4,0.05252421]
["bitfinex","ETHUSD",1736961096257,3.0,3346.8,3346.4,0.05252421]
["bitfinex","ETHUSD",1736961096441,3.0,3346.8,3346.3,1.0152]
["bitfinex","ETHUSD",1736961096968,2.71931379,3347.3,3346.4,0.05252421]
["bitfinex","ETHUSD",1736961097119,3.05620421,3347.5,3346.4,0.05252421]
["bitfinex","ETHUSD",1736961097318,2.71931379,3347.6,3346.5,3.80738]
["bitfinex","ETHUSD",1736961097521,2.71931379,3347.6,3346.5,3.86010817]
["bitfinex","ETHUSD",1736961097737,3.0,3347.5,3346.6,35.0]
["bitfinex","ETHUSD",1736961097918,3.0,3347.5,3346.6,35.05270069]
["bitfinex","ETHUSD",1736961098131,3.0,3347.5,3346.7,0.8192]
["bitfinex","ETHUSD",1736961098337,3.0,3347.5,3346.7,0.87182016]
["bitfinex","ETHUSD",1736961098568,5.70633379,3347.9,3346.9,0.8192]
["bitfinex","ETHUSD",1736961098723,2.71931379,3347.9,3347.0,0.05253771]
["bitfinex","ETHUSD",1736961098928,2.71931379,3347.9,3347.1,0.8192]
["bitfinex","ETHUSD",1736961099227,2.71931379,3347.9,3347.1,0.87154147]
["bitfinex","ETHUSD",1736961099470,3.0,3348.0,3347.1,0.87154147]
["bitfinex","ETHUSD",1736961099623,3.0,3348.0,3347.2,0.3889157]
["bitfinex","ETHUSD",1736961099826,3.0,3348.0,3347.3,0.196]
["bitfinex","ETHUSD",1736961100027,3.0,3348.0,3347.4,0.8192]
["bitfinex","ETHUSD",1736961100457,3.0,3348.0,3347.5,0.05203875]
["bitfinex","ETHUSD",1736961101288,3.0,3347.8,3347.5,0.05203875]
["bitfinex","ETHUSD",1736961101650,5.70652379,3347.6,3347.5,0.05203875]
["bitfinex","ETHUSD",1736961101850,5.70652379,3347.6,3347.3,0.196]
["bitfinex","ETHUSD",1736961102411,2.96042318,3347.5,3347.3,0.196]
["bitfinex","ETHUSD",1736961102555,2.98749,3347.3,3346.2,0.8192]
["bitfinex","ETHUSD",1736961102754,5.70680379,3347.3,3346.3,0.24832996]
["bitfinex","ETHUSD",1736961103100,5.70680379,3347.3,3346.3,0.71484331]
["bitfinex","ETHUSD",1736961103601,2.98758,3347.2,3346.4,0.8192]
["bitfinex","ETHUSD",1736961103805,2.98758,3347.2,3346.5,0.05227498]
["bitfinex","ETHUSD",1736961104358,3.0,3347.2,3346.5,0.05227498]
["bitfinex","ETHUSD",1736961104971,5.70655379,3347.6,3346.5,0.05227498]
["bitfinex","ETHUSD",1736961105176,5.70655379,3347.6,3346.6,1.18950583]
["bitfinex","ETHUSD",1736961105453,5.70655379,3347.6,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961106709,2.71931379,3347.6,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961107079,5.70657379,3347.6,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961107259,6.71291431,3347.6,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961107985,3.72565431,3347.6,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961108163,2.71931379,3347.6,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961108364,3.0,3347.5,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961108660,5.98733,3347.5,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961110007,3.0,3347.5,3346.7,0.05222001]
["bitfinex","ETHUSD",1736961110409,5.70629379,3347.9,3346.8,0.8001]
["bitfinex","ETHUSD",1736961110708,3.0,3347.8,3347.0,0.8001]
["bitfinex","ETHUSD",1736961111085,3.0,3347.8,3347.1,0.05211972]
["bitfinex","ETHUSD",1736961112720,5.98703,3347.8,3347.1,0.05211972]
["bitfinex","ETHUSD",1736961112925,2.98713,3347.7,3347.1,0.05211972]
["bitfinex","ETHUSD",1736961114329,3.0,3347.8,3347.1,0.05211972]
["bitfinex","ETHUSD",1736961114628,5.98703,3347.8,3347.0,0.8001]
["bitfinex","ETHUSD",1736961115131,5.98703,3347.8,3347.1,0.05188135]
["bitfinex","ETHUSD",1736961116096,3.0,3347.8,3347.1,0.05188135]
["bitfinex","ETHUSD",1736961116429,3.0,3347.6,3347.1,0.05188135]
["bitfinex","ETHUSD",1736961116633,8.70654379,3347.6,3347.1,0.05188135]
["bitfinex","ETHUSD",1736961116816,8.70654379,3347.6,3347.0,0.8001]
["bitfinex","ETHUSD",1736961116817,5.71931379,3347.6,3347.0,0.8001]
["bitfinex","ETHUSD",1736961116981,5.70548379,3348.8,3347.2,0.05185388]
["bitfinex","ETHUSD",1736961116982,2.71931379,3348.2,3347.2,0.05185388]
["bitfinex","ETHUSD",1736961117184,2.98653,3348.4,3347.3,0.9556]
["bitfinex","ETHUSD",1736961117527,2.98623,3348.7,3347.5,0.7596]
["bitfinex","ETHUSD",1736961117709,3.0,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1736961117885,2.98623,3348.7,3347.7,0.7596]
["bitfinex","ETHUSD",1736961118327,3.0,3348.6,3347.9,0.7596]
["bitfinex","ETHUSD",1736961118494,2.98634,3348.6,3347.9,0.7596]
["bitfinex","ETHUSD",1736961118685,2.98634,3348.6,3348.0,0.05153922]
["bitfinex","ETHUSD",1736961119229,2.71931379,3348.8,3348.0,0.05153922]
["bitfinex","ETHUSD",1736961119230,2.71931379,3349.1,3348.1,0.7596]
["bitfinex","ETHUSD",1736961119535,2.98603,3349.0,3348.1,0.7596]
["bitfinex","ETHUSD",1736961119739,2.71931379,3349.1,3348.1,0.7596]
["bitfinex","ETHUSD",1736961119740,5.98608,3348.9,3348.2,0.04974951]
["bitfinex","ETHUSD",1736961119901,5.98608,3348.9,3348.3,0.196]
["bitfinex","ETHUSD",1736961120243,2.71931379,3349.4,3348.4,0.7596]
["bitfinex","ETHUSD",1736961120435,3.0,3349.3,3348.5,0.02986107]
["bitfinex","ETHUSD",1736961120635,0.8137,3350.0,3348.8,0.7596]
["bitfinex","ETHUSD",1736961120926,2.98483,3350.3,3349.3,0.7596]
["bitfinex","ETHUSD",1736961121243,3.0,3350.2,3349.5,0.7596]
["bitfinex","ETHUSD",1736961121381,3.0,3350.4,3349.5,0.7596]
["bitfinex","ETHUSD",1736961121588,2.98481,3350.3,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961121810,0.57041238,3350.3,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961122116,2.9848,3350.3,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961122801,3.0,3350.2,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961122986,2.71931379,3350.2,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961123190,2.98508,3350.0,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961126052,6.49451245,3350.4,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961126252,2.98492,3350.2,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961127050,3.0,3350.0,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961128293,3.49451245,3350.4,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961128515,3.0,3350.2,3349.6,0.04936523]
["bitfinex","ETHUSD",1736961128653,3.0,3350.2,3349.5,0.7596]
["bitfinex","ETHUSD",1736961128848,3.0,3350.2,3349.8,0.7554]
["bitfinex","ETHUSD",1736961129116,5.98493,3350.2,3349.8,0.7554]
["bitfinex","ETHUSD",1736961129272,5.98493,3350.2,3349.9,0.04430425]
["bitfinex","ETHUSD",1736961129464,3.0,3350.3,3349.8,0.7554]
["bitfinex","ETHUSD",1736961129671,2.98456,3350.6,3349.8,0.7554]
["bitfinex","ETHUSD",1736961129909,2.98491,3350.2,3349.9,0.04280651]
["bitfinex","ETHUSD",1736961130093,2.98497,3350.2,3349.9,0.04280651]
["bitfinex","ETHUSD",1736961130307,2.98502,3350.1,3349.8,0.7554]
["bitfinex","ETHUSD",1736961130518,3.0,3350.2,3349.5,0.7554]
["bitfinex","ETHUSD",1736961130887,3.0,3350.2,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961131219,3.0,3349.8,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961131713,3.0,3350.0,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961131915,2.98499,3350.1,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961132273,3.0,3350.0,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961132673,3.0,3349.8,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961133277,2.98493,3350.2,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961133503,3.0,3350.4,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961133816,3.0,3350.0,3349.6,0.04284549]
["bitfinex","ETHUSD",1736961134026,3.0,3350.6,3349.7,0.7554]
["bitfinex","ETHUSD",1736961134519,2.98438,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1736961134815,2.98448,3350.7,3350.0,0.7554]
["bitfinex","ETHUSD",1736961135014,2.98448,3350.7,3350.1,3.01600811]
["bitfinex","ETHUSD",1736961135324,2.98448,3350.7,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961135518,3.0,3350.9,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961135721,3.49451245,3351.0,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961135926,3.0,3350.7,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961136089,2.98436,3350.8,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961136090,3.0,3350.4,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961136891,2.98447,3350.7,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961137328,3.0,3350.9,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961137529,3.0,3350.5,3350.1,0.03977334]
["bitfinex","ETHUSD",1736961137841,2.98449,3350.7,3350.2,0.7697]
["bitfinex","ETHUSD",1736961138199,3.0,3350.5,3350.3,0.03638692]
["bitfinex","ETHUSD",1736961138507,3.0,3350.7,3350.4,0.195]
["bitfinex","ETHUSD",1736961138705,3.0,3350.7,3350.4,0.23135949]
["bitfinex","ETHUSD",1736961139034,2.98447,3350.7,3350.5,0.03633207]
["bitfinex","ETHUSD",1736961139943,2.98454,3350.6,3350.5,0.03633207]
["bitfinex","ETHUSD",1736961142395,5.98421,3351.0,3350.5,0.03633207]
["bitfinex","ETHUSD",1736961142590,3.0,3350.7,3350.5,0.03633207]
["bitfinex","ETHUSD",1736961143228,3.0,3351.1,3350.5,0.03633207]
["bitfinex","ETHUSD",1736961143426,2.98427,3350.9,3350.5,0.03633207]
["bitfinex","ETHUSD",1736961143614,3.73362434,3351.0,3350.5,0.03633207]
["bitfinex","ETHUSD",1736961143994,5.98454,3350.6,3350.5,0.03633207]
["bitfinex","ETHUSD",1736961147361,5.98454,3350.6,3350.4,0.195]
["bitfinex","ETHUSD",1736961147362,5.98462,3350.5,3350.4,0.195]
["bitfinex","ETHUSD",1736961148126,2.98471,3350.5,3350.2,0.9647]
["bitfinex","ETHUSD",1736961148436,3.0,3350.3,3350.2,0.9647]
["bitfinex","ETHUSD",1736961149075,2.98505,3350.1,3349.9,0.195]
["bitfinex","ETHUSD",1736961149279,3.0,3350.0,3349.9,0.195]
["bitfinex","ETHUSD",1736961149565,8.69802029,3350.0,3349.9,0.195]
["bitfinex","ETHUSD",1736961149771,2.98536,3349.7,3349.6,0.195]
["bitfinex","ETHUSD",1736961150592,5.98557,3349.5,3349.4,0.195]
["bitfinex","ETHUSD",1736961150732,5.98557,3349.5,3349.2,0.7697]
["bitfinex","ETHUSD",1736961150733,3.0,3349.4,3349.3,0.195]
["bitfinex","ETHUSD",1736961151069,0.7785,3350.0,3349.3,0.195]
["bitfinex","ETHUSD",1736961151070,2.98457,3350.6,3349.5,0.7697]
["bitfinex","ETHUSD",1736961151282,2.98436,3350.8,3349.8,2.98521]
["bitfinex","ETHUSD",1736961151432,2.98436,3350.8,3349.3,0.195]
["bitfinex","ETHUSD",1736961151433,2.71295029,3351.2,3350.0,0.7697]
["bitfinex","ETHUSD",1736961151643,2.9842,3351.0,3350.1,0.79887906]
["bitfinex","ETHUSD",1736961152263,3.0,3351.1,3350.1,0.79887906]
["bitfinex","ETHUSD",1736961152463,2.98428,3350.9,3350.1,0.79887906]
["bitfinex","ETHUSD",1736961152880,3.0,3350.7,3350.1,0.79887906]
["bitfinex","ETHUSD",1736961153386,3.0,3350.9,3350.1,0.79887906]
["bitfinex","ETHUSD",1736961153588,3.0,3350.9,3350.2,0.37839291]
["bitfinex","ETHUSD",1736961153763,3.0,3351.1,3350.3,0.99382421]
["bitfinex","ETHUSD",1736961153956,2.98419,3351.0,3350.3,0.99382421]
["bitfinex","ETHUSD",1736961154155,3.0,3350.9,3350.3,0.99382421]
["bitfinex","ETHUSD",1736961154756,2.98387,3351.4,3350.4,0.7576]
["bitfinex","ETHUSD",1736961154757,2.98385,3351.4,3350.4,0.7576]
["bitfinex","ETHUSD",1736961155091,3.0,3351.3,3350.6,0.7576]
["bitfinex","ETHUSD",1736961155458,3.0,3351.3,3350.7,0.02802748]
["bitfinex","ETHUSD",1736961156892,2.98392,3351.3,3350.7,0.02802748]
["bitfinex","ETHUSD",1736961157098,5.98392,3351.3,3350.7,0.02802748]
["bitfinex","ETHUSD",1736961157592,5.98402,3351.2,3350.7,0.02802748]
["bitfinex","ETHUSD",1736961157905,2.98381,3351.5,3350.6,0.7576]
["bitfinex","ETHUSD",1736961158056,2.98381,3351.5,3350.9,0.7576]
["bitfinex","ETHUSD",1736961158405,5.98393,3351.3,3350.9,0.7576]
["bitfinex","ETHUSD",1736961160072,3.0,3351.3,3350.9,0.7576]
["bitfinex","ETHUSD",1736961160274,2.98402,3351.2,3350.9,0.7576]
["bitfinex","ETHUSD",1736961160681,5.98396,3351.3,3350.9,0.7576]
["bitfinex","ETHUSD",1736961162387,3.0,3351.3,3350.9,0.7576]
["bitfinex","ETHUSD",1736961162569,2.98408,3351.2,3350.9,0.7576]
["bitfinex","ETHUSD",1736961164407,3.0,3351.3,3350.9,0.7576]
["bitfinex","ETHUSD",1736961164844,3.0,3351.6,3350.9,0.7576]
["bitfinex","ETHUSD",1736961165010,3.0,3351.3,3350.9,0.7576]
["bitfinex","ETHUSD",1736961166862,3.0,3351.6,3350.9,0.7576]
["bitfinex","ETHUSD",1736961167010,3.0,3351.4,3350.9,0.7576]
["bitfinex","ETHUSD",1736961167751,3.0,3351.6,3350.9,0.7576]
["bitfinex","ETHUSD",1736961167921,5.98372,3351.6,3350.9,0.7576]
["bitfinex","ETHUSD",1736961168121,3.0,3351.6,3350.9,1.131813]
["bitfinex","ETHUSD",1736961168342,2.9835,3351.8,3350.8,0.7576]
["bitfinex","ETHUSD",1736961168540,3.0,3351.7,3350.8,0.7576]
["bitfinex","ETHUSD",1736961169223,2.98356,3351.7,3350.8,0.7576]
["bitfinex","ETHUSD",1736961169426,3.0,3351.5,3350.8,0.7576]
["bitfinex","ETHUSD",1736961169625,3.0,3351.6,3350.8,0.7576]
["bitfinex","ETHUSD",1736961169855,2.98411,3351.1,3350.9,0.195]
["bitfinex","ETHUSD",1736961170058,5.98392,3351.3,3350.9,0.195]
["bitfinex","ETHUSD",1736961170567,2.98409,3351.1,3351.0,0.195]
["bitfinex","ETHUSD",1736961170913,5.98409,3351.1,3351.0,0.195]
["bitfinex","ETHUSD",1736961171148,3.0,3351.1,3351.0,0.195]
["bitfinex","ETHUSD",1736961172219,3.0,3351.1,3350.8,0.7576]
["bitfinex","ETHUSD",1736961172566,0.3,3351.0,3350.5,1.0251]
["bitfinex","ETHUSD",1736961172744,3.0,3350.7,3350.5,1.0251]
["bitfinex","ETHUSD",1736961173255,3.0,3350.7,3350.5,0.8301]
["bitfinex","ETHUSD",1736961173437,5.98454,3350.6,3350.5,0.195]
["bitfinex","ETHUSD",1736961174148,2.98472,3350.4,3350.2,0.8301]
["bitfinex","ETHUSD",1736961174314,2.71295029,3350.5,3350.2,1.0251]
["bitfinex","ETHUSD",1736961174514,2.98456,3350.6,3350.2,1.0251]
["bitfinex","ETHUSD",1736961174960,5.69762029,3350.5,3350.2,1.0251]
["bitfinex","ETHUSD",1736961175253,3.0,3350.4,3350.2,1.0251]
["bitfinex","ETHUSD",1736961175480,3.0,3350.5,3350.2,1.0251]
["bitfinex","ETHUSD",1736961175843,3.0,3350.7,3350.2,1.0251]
["bitfinex","ETHUSD",1736961176046,2.98463,3350.5,3350.2,1.0251]
["bitfinex","ETHUSD",1736961176560,3.0,3350.7,3350.2,1.0251]
["bitfinex","ETHUSD",1736961176855,5.71295029,3350.5,3350.2,0.195]
["bitfinex","ETHUSD",1736961177156,2.98478,3350.4,3350.2,0.195]
["bitfinex","ETHUSD",1736961177477,3.0,3350.5,3350.2,0.195]
["bitfinex","ETHUSD",1736961178942,3.0,3350.7,3350.2,0.195]
["bitfinex","ETHUSD",1736961179320,3.0,3350.7,3350.3,0.8301]
["bitfinex","ETHUSD",1736961179721,5.98447,3350.7,3350.3,0.8301]
["bitfinex","ETHUSD",1736961181038,3.89974203,3350.7,3350.3,0.8301]
["bitfinex","ETHUSD",1736961181243,3.89974203,3350.7,3350.0,0.8301]
["bitfinex","ETHUSD",1736961181244,2.98495,3350.2,3350.0,0.8301]
["bitfinex","ETHUSD",1736961181568,5.98495,3350.2,3350.1,0.195]
["bitfinex","ETHUSD",1736961181807,3.0,3350.1,3349.7,0.8301]
["bitfinex","ETHUSD",1736961181971,2.98495,3350.2,3350.0,0.195]
["bitfinex","ETHUSD",1736961183104,5.98475,3350.4,3350.0,0.195]
["bitfinex","ETHUSD",1736961183253,2.98451,3350.7,3350.1,0.8301]
["bitfinex","ETHUSD",1736961184070,3.0,3350.5,3350.1,0.8301]
["bitfinex","ETHUSD",1736961184459,3.0,3350.7,3350.1,0.8301]
["bitfinex","ETHUSD",1736961184795,5.98447,3350.7,3350.1,0.8301]
["bitfinex","ETHUSD",1736961185005,3.0,3350.5,3350.1,0.8301]
["bitfinex","ETHUSD",1736961186161,3.0,3350.7,3350.1,0.8301]
["bitfinex","ETHUSD",1736961186404,5.71295029,3350.5,3350.1,0.195]
["bitfinex","ETHUSD",1736961186562,5.98489,3350.2,3350.1,0.195]
["bitfinex","ETHUSD",1736961187259,3.0,3350.2,3350.1,0.195]
["bitfinex","ETHUSD",1736961187807,3.0,3350.2,3350.1,1.0166]
["bitfinex","ETHUSD",1736961188356,2.71295029,3350.8,3350.1,1.0166]
["bitfinex","ETHUSD",1736961188563,2.71295029,3351.1,3350.1,1.0166]
["bitfinex","ETHUSD",1736961188809,3.0,3350.7,3350.1,1.0166]
["bitfinex","ETHUSD",1736961189370,2.98447,3350.7,3350.1,1.0166]
["bitfinex","ETHUSD",1736961191390,3.0,3350.8,3350.1,1.0166]
["bitfinex","ETHUSD",1736961191603,5.69709029,3351.1,3350.1,1.0166]
["bitfinex","ETHUSD",1736961191809,2.98396,3351.3,3350.2,0.85144525]
["bitfinex","ETHUSD",1736961192114,1.22,3351.2,3350.6,0.8216]
["bitfinex","ETHUSD",1736961192314,4.22,3351.2,3350.8,0.8216]
["bitfinex","ETHUSD",1736961192529,1.22,3351.2,3350.8,0.8216]
["bitfinex","ETHUSD",1736961193713,4.22,3351.2,3350.8,0.8216]
["bitfinex","ETHUSD",1736961194299,8.69717029,3351.0,3350.4,0.195]
["bitfinex","ETHUSD",1736961194616,2.98453,3350.7,3350.4,0.195]
["bitfinex","ETHUSD",1736961197038,2.98462,3350.5,3350.4,0.195]
["bitfinex","ETHUSD",1736961197967,2.98483,3350.3,3350.0,0.8216]
["bitfinex","ETHUSD",1736961198246,5.98483,3350.3,3350.2,0.195]
["bitfinex","ETHUSD",1736961198843,3.0,3350.3,3350.2,0.195]
["bitfinex","ETHUSD",1736961200449,2.71295029,3351.0,3350.2,0.195]
["bitfinex","ETHUSD",1736961200703,4.20415,3351.1,3350.3,0.8216]
["bitfinex","ETHUSD",1736961201315,1.22,3351.1,3350.4,0.02984489]
["bitfinex","ETHUSD",1736961201476,1.22,3351.1,3350.5,0.8216]
["bitfinex","ETHUSD",1736961201656,4.22,3351.1,3350.6,0.38063]
["bitfinex","ETHUSD",1736961202072,4.22,3351.1,3350.7,0.8216]
["bitfinex","ETHUSD",1736961203307,1.22,3351.1,3350.7,0.8216]
["bitfinex","ETHUSD",1736961204777,1.22,3351.1,3350.8,35.0]
["bitfinex","ETHUSD",1736961205636,1.22,3351.1,3350.9,0.8216]
["bitfinex","ETHUSD",1736961205911,1.22,3351.1,3351.0,2.97623477]
["bitfinex","ETHUSD",1736961207896,2.44,3351.1,3351.0,2.97623477]
["bitfinex","ETHUSD",1736961208095,2.44,3351.1,3350.9,0.8216]
["bitfinex","ETHUSD",1736961208269,2.44,3351.1,3351.0,35.0]
["bitfinex","ETHUSD",1736961209679,2.44,3351.1,3350.6,1.20223]
["bitfinex","ETHUSD",1736961210028,8.42409,3351.1,3350.6,0.8216]
["bitfinex","ETHUSD",1736961210171,8.42409,3351.1,3350.7,0.194]
["bitfinex","ETHUSD",1736961210684,9.64409,3351.1,3350.7,0.194]
["bitfinex","ETHUSD",1736961211565,6.66,3351.1,3350.7,0.194]
["bitfinex","ETHUSD",1736961212415,3.66,3351.1,3350.8,0.8216]
["bitfinex","ETHUSD",1736961212593,3.66,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1736961212766,3.66,3351.1,3351.0,4.123598]
["bitfinex","ETHUSD",1736961213103,3.66,3351.1,3351.0,39.123598]
["bitfinex","ETHUSD",1736961213511,4.88,3351.1,3351.0,39.123598]
["bitfinex","ETHUSD",1736961216033,6.1,3351.1,3351.0,36.139418]
["bitfinex","ETHUSD",1736961216823,6.1,3351.1,3351.0,1.139418]
["bitfinex","ETHUSD",1736961217135,6.1,3351.1,3351.0,0.194]
["bitfinex","ETHUSD",1736961218441,6.1,3351.1,3351.0,3.17818]
["bitfinex","ETHUSD",1736961218737,6.1,3351.1,3351.0,4.00178]
["bitfinex","ETHUSD",1736961219113,7.32,3351.1,3351.0,4.00178]
["bitfinex","ETHUSD",1736961220934,7.32,3351.1,3351.0,1.0176]
["bitfinex","ETHUSD",1736961221345,7.32,3351.1,3351.0,36.417789]
["bitfinex","ETHUSD",1736961221512,7.32,3351.1,3351.0,39.401969]
["bitfinex","ETHUSD",1736961221910,8.54,3351.1,3351.0,39.401969]
["bitfinex","ETHUSD",1736961223529,8.54,3351.1,3351.0,39.951969]
["bitfinex","ETHUSD",1736961224658,9.76,3351.1,3351.0,39.951969]
["bitfinex","ETHUSD",1736961227450,10.98,3351.1,3351.0,39.951969]
["bitfinex","ETHUSD",1736961228259,10.98,3351.1,3351.0,41.951969]
["bitfinex","ETHUSD",1736961230365,12.2,3351.1,3351.0,41.951969]
["bitfinex","ETHUSD",1736961230784,12.2,3351.1,3351.0,44.951969]
["bitfinex","ETHUSD",1736961231985,12.2,3351.1,3351.0,39.951969]
["bitfinex","ETHUSD",1736961232491,12.2,3351.1,3351.0,39.757969]
["bitfinex","ETHUSD",1736961232850,12.2,3351.1,3351.0,39.951969]
["bitfinex","ETHUSD",1736961233190,13.42,3351.1,3351.0,39.951969]
["bitfinex","ETHUSD",1736961235681,13.42,3351.1,3351.0,36.223789]
["bitfinex","ETHUSD",1736961235887,13.42,3351.1,3351.0,35.400189]
["bitfinex","ETHUSD",1736961236091,13.42,3351.1,3351.0,35.594189]
["bitfinex","ETHUSD",1736961236250,14.64,3351.1,3351.0,35.594189]
["bitfinex","ETHUSD",1736961236990,14.64,3351.1,3351.0,38.578369]
["bitfinex","ETHUSD",1736961237486,14.64,3351.1,3351.0,35.594189]
["bitfinex","ETHUSD",1736961237891,14.64,3351.1,3351.0,38.578369]
["bitfinex","ETHUSD",1736961239025,15.86,3351.1,3351.0,41.956269]
["bitfinex","ETHUSD",1736961240509,15.86,3351.1,3351.0,39.406269]
["bitfinex","ETHUSD",1736961241832,17.08,3351.1,3351.0,39.406269]
["bitfinex","ETHUSD",1736961244140,17.08,3351.1,3351.0,39.956269]
["bitfinex","ETHUSD",1736961244314,18.3,3351.1,3351.0,39.956269]
["bitfinex","ETHUSD",1736961244843,18.3,3351.1,3351.0,54.106269]
["bitfinex","ETHUSD",1736961246372,18.3,3351.1,3351.0,56.106269]
["bitfinex","ETHUSD",1736961247148,19.52,3351.1,3351.0,56.106269]
["bitfinex","ETHUSD",1736961247355,12.05975,3351.1,3351.0,56.106269]
["bitfinex","ETHUSD",1736961249276,0.9791123,3352.5,3352.2,2.98304]
["bitfinex","ETHUSD",1736961249451,0.1702123,3352.5,3352.3,3.475294]
["bitfinex","ETHUSD",1736961249869,0.1702123,3352.5,3352.4,35.0]
["bitfinex","ETHUSD",1736961251158,0.1702123,3352.5,3352.4,0.194]
["bitfinex","ETHUSD",1736961251372,0.9791123,3352.5,3352.4,0.194]
["bitfinex","ETHUSD",1736961251912,3.9619723,3352.5,3351.8,14.15]
["bitfinex","ETHUSD",1736961252197,3.9619723,3352.5,3352.4,0.194]
["bitfinex","ETHUSD",1736961252198,1.37530953,3352.5,3352.4,0.194]
["bitfinex","ETHUSD",1736961252513,4.37530953,3352.5,3352.4,0.194]
["bitfinex","ETHUSD",1736961252675,8.1819523,3352.5,3352.4,0.194]
["bitfinex","ETHUSD",1736961253171,3.79219,3352.0,3351.5,35.0]
["bitfinex","ETHUSD",1736961253489,0.8089,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961254958,0.8089,3352.2,3351.6,0.194]
["bitfinex","ETHUSD",1736961255810,3.79203,3352.2,3351.6,0.194]
["bitfinex","ETHUSD",1736961256194,0.8089,3352.2,3351.6,0.194]
["bitfinex","ETHUSD",1736961256413,0.8089,3352.2,3351.7,35.0]
["bitfinex","ETHUSD",1736961257462,0.8089,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961258174,3.79237,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961258914,0.8089,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961260198,1.22,3352.0,3351.6,0.194]
["bitfinex","ETHUSD",1736961260374,1.22,3352.0,3351.7,35.0]
["bitfinex","ETHUSD",1736961261564,4.22,3352.0,3351.7,35.0]
["bitfinex","ETHUSD",1736961261765,1.22,3352.0,3351.7,35.0]
["bitfinex","ETHUSD",1736961262007,1.22,3352.0,3351.6,0.194]
["bitfinex","ETHUSD",1736961262193,4.22,3352.0,3351.6,0.194]
["bitfinex","ETHUSD",1736961262387,4.22,3352.0,3351.6,35.194]
["bitfinex","ETHUSD",1736961262602,4.22,3352.0,3351.6,3.17023477]
["bitfinex","ETHUSD",1736961262825,1.22,3352.0,3351.6,0.194]
["bitfinex","ETHUSD",1736961263171,1.22,3352.0,3351.7,35.0]
["bitfinex","ETHUSD",1736961263698,1.22,3351.8,3351.7,35.0]
["bitfinex","ETHUSD",1736961264081,1.347985,3351.8,3351.7,35.0]
["bitfinex","ETHUSD",1736961266813,1.347985,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961267425,4.331465,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961268934,1.347985,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961269132,1.347985,3351.8,3351.6,3.17023477]
["bitfinex","ETHUSD",1736961270128,1.347985,3351.8,3351.7,0.8027]
["bitfinex","ETHUSD",1736961270495,2.102585,3351.8,3351.7,35.0]
["bitfinex","ETHUSD",1736961271415,2.102585,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961271927,2.102585,3351.8,3351.7,35.0]
["bitfinex","ETHUSD",1736961272736,3.322585,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961274332,6.306055,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961275384,7.526055,3351.8,3351.6,0.194]
["bitfinex","ETHUSD",1736961275786,5.6611905,3351.8,3351.4,0.45739998]
["bitfinex","ETHUSD",1736961276032,2.98364,3351.6,3351.5,0.193]
["bitfinex","ETHUSD",1736961277451,2.98364,3351.6,3351.4,0.45739998]
["bitfinex","ETHUSD",1736961277452,2.98373,3351.5,3351.4,0.45739998]
["bitfinex","ETHUSD",1736961277666,2.98373,3351.5,3351.4,0.65039998]
["bitfinex","ETHUSD",1736961278438,3.81013,3351.5,3351.4,0.65039998]
["bitfinex","ETHUSD",1736961279749,3.127985,3351.7,3351.4,0.65039998]
["bitfinex","ETHUSD",1736961279985,0.127985,3351.7,3351.4,0.65039998]
["bitfinex","ETHUSD",1736961280384,0.127985,3351.7,3351.5,0.44258]
["bitfinex","ETHUSD",1736961282971,0.127985,3351.7,3351.5,3.42631]
["bitfinex","ETHUSD",1736961283359,0.127985,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1736961286003,0.127985,3351.7,3351.6,3.77504]
["bitfinex","ETHUSD",1736961286303,1.347985,3351.7,3351.6,3.77504]
["bitfinex","ETHUSD",1736961286461,1.347985,3351.7,3351.6,4.85873]
["bitfinex","ETHUSD",1736961286658,1.347985,3351.7,3351.6,1.87509]
["bitfinex","ETHUSD",1736961287479,1.347985,3351.7,3351.6,1.08369]
["bitfinex","ETHUSD",1736961287675,1.347985,3351.7,3351.5,0.44258]
["bitfinex","ETHUSD",1736961289006,1.347985,3351.7,3351.4,0.193]
["bitfinex","ETHUSD",1736961289509,0.8264,3351.6,3351.5,0.193]
["bitfinex","ETHUSD",1736961294116,3.81004,3351.6,3351.5,0.193]
["bitfinex","ETHUSD",1736961295331,5.03004,3351.6,3351.5,0.193]
["bitfinex","ETHUSD",1736961296007,2.0464,3351.6,3350.9,0.45746823]
["bitfinex","ETHUSD",1736961296215,2.98373,3351.5,3351.0,0.193]
["bitfinex","ETHUSD",1736961297823,2.0464,3351.6,3351.0,0.193]
["bitfinex","ETHUSD",1736961298028,3.2664,3351.6,3351.0,0.193]
["bitfinex","ETHUSD",1736961299530,6.2501,3351.6,3350.9,0.45746823]
["bitfinex","ETHUSD",1736961299716,6.2501,3351.6,3351.1,0.193]
["bitfinex","ETHUSD",1736961300394,2.44,3351.6,3351.2,0.7953]
["bitfinex","ETHUSD",1736961300588,2.44,3351.6,3351.2,3.77923]
["bitfinex","ETHUSD",1736961300900,3.66,3351.6,3351.3,0.397223]
["bitfinex","ETHUSD",1736961301101,3.66,3351.6,3351.2,0.7953]
["bitfinex","ETHUSD",1736961301539,3.66,3351.6,3351.2,3.77929]
["bitfinex","ETHUSD",1736961302240,3.66,3351.6,3351.2,0.7953]
["bitfinex","ETHUSD",1736961303959,4.88,3351.6,3351.2,0.7953]
["bitfinex","ETHUSD",1736961306634,6.1,3351.6,3351.2,0.7953]
["bitfinex","ETHUSD",1736961306827,6.1,3351.6,3351.3,0.397237]
["bitfinex","ETHUSD",1736961307719,6.1,3351.6,3351.2,3.7793]
["bitfinex","ETHUSD",1736961309846,7.32,3351.6,3351.3,0.193]
["bitfinex","ETHUSD",1736961311056,7.32,3351.6,3351.4,0.7522]
["bitfinex","ETHUSD",1736961311258,7.32,3351.6,3351.5,3.73593]
["bitfinex","ETHUSD",1736961311746,7.32,3351.6,3351.5,9.27093]
["bitfinex","ETHUSD",1736961311945,7.32,3351.6,3351.5,11.5976008]
["bitfinex","ETHUSD",1736961312458,8.54,3351.6,3351.5,22.4164688]
["bitfinex","ETHUSD",1736961314927,8.54,3351.6,3351.5,19.8664688]
["bitfinex","ETHUSD",1736961315128,9.76,3351.6,3351.5,19.8664688]
["bitfinex","ETHUSD",1736961315350,9.76,3351.6,3351.5,17.539798]
["bitfinex","ETHUSD",1736961315623,9.76,3351.6,3351.3,0.60408055]
["bitfinex","ETHUSD",1736961315837,9.76,3351.6,3351.4,0.193]
["bitfinex","ETHUSD",1736961317054,9.76,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1736961318364,10.98,3351.6,3351.5,35.0]
["bitfinex","ETHUSD",1736961319459,10.98,3351.6,3351.5,35.193]
["bitfinex","ETHUSD",1736961320449,10.98,3351.6,3351.5,0.193]
["bitfinex","ETHUSD",1736961320857,12.2,3351.6,3351.5,0.193]
["bitfinex","ETHUSD",1736961323725,13.42,3351.6,3351.5,0.193]
["bitfinex","ETHUSD",1736961324339,13.42,3351.6,3351.5,35.193]
["bitfinex","ETHUSD",1736961326470,14.64,3351.6,3351.5,35.193]
["bitfinex","ETHUSD",1736961327486,14.64,3351.6,3351.5,0.193]
["bitfinex","ETHUSD",1736961328149,14.64,3351.6,3351.5,35.193]
["bitfinex","ETHUSD",1736961328882,19.84192683,3351.6,3351.5,35.193]
["bitfinex","ETHUSD",1736961329191,2.98392,3351.3,3350.9,0.45746823]
["bitfinex","ETHUSD",1736961329349,3.75008,3351.5,3351.0,0.193]
["bitfinex","ETHUSD",1736961329549,15.86,3351.6,3351.1,35.0]
["bitfinex","ETHUSD",1736961329846,15.86,3351.6,3351.2,0.7757]
["bitfinex","ETHUSD",1736961330046,15.86,3351.6,3351.2,3.75193477]
["bitfinex","ETHUSD",1736961330247,15.86,3351.6,3351.2,0.7757]
["bitfinex","ETHUSD",1736961330482,15.86,3351.6,3351.3,35.0]
["bitfinex","ETHUSD",1736961332395,17.08,3351.6,3351.3,35.0]
["bitfinex","ETHUSD",1736961332770,17.08,3351.6,3351.4,0.193]
["bitfinex","ETHUSD",1736961333178,0.7663,3351.5,3350.9,1.23316823]
["bitfinex","ETHUSD",1736961333377,2.98383,3351.4,3351.0,35.193]
["bitfinex","ETHUSD",1736961333894,2.98404,3351.2,3351.0,0.193]
["bitfinex","ETHUSD",1736961334620,2.98404,3351.2,3350.9,0.45746823]
["bitfinex","ETHUSD",1736961334621,6.75006,3351.5,3350.9,0.45746823]
["bitfinex","ETHUSD",1736961334823,6.77438,3351.0,3350.9,0.45746823]
["bitfinex","ETHUSD",1736961334957,5.98454,3350.6,3350.5,0.193]
["bitfinex","ETHUSD",1736961335157,7.75065,3350.6,3350.5,0.193]
["bitfinex","ETHUSD",1736961335460,6.77474,3350.6,3350.5,0.193]
["bitfinex","ETHUSD",1736961336305,3.7902,3350.6,3350.5,0.193]
["bitfinex","ETHUSD",1736961336490,6.77474,3350.6,3350.5,0.193]
["bitfinex","ETHUSD",1736961337511,2.98482,3350.3,3350.0,35.0]
["bitfinex","ETHUSD",1736961337711,3.7902,3350.6,3350.1,0.193]
["bitfinex","ETHUSD",1736961337862,2.98473,3350.4,3350.1,0.193]
["bitfinex","ETHUSD",1736961338901,2.0102,3350.6,3350.1,0.193]
["bitfinex","ETHUSD",1736961339205,1.22,3350.6,3350.2,35.0]
["bitfinex","ETHUSD",1736961339657,4.22,3350.6,3350.2,35.0]
["bitfinex","ETHUSD",1736961339885,1.22,3350.6,3350.2,37.97623477]
["bitfinex","ETHUSD",1736961340441,1.22,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1736961340582,1.22,3350.6,3350.4,0.7823]
["bitfinex","ETHUSD",1736961341228,1.22,3350.6,3350.5,35.0]
["bitfinex","ETHUSD",1736961341784,2.44,3350.6,3350.5,35.0]
["bitfinex","ETHUSD",1736961342889,2.44,3350.6,3350.5,0.193]
["bitfinex","ETHUSD",1736961343438,2.98465,3350.5,3350.2,35.0]
["bitfinex","ETHUSD",1736961343580,5.98478,3350.4,3350.3,0.193]
["bitfinex","ETHUSD",1736961344885,3.0,3350.5,3350.3,0.193]
["bitfinex","ETHUSD",1736961345321,5.98464,3350.5,3350.3,0.193]
["bitfinex","ETHUSD",1736961345884,2.98471,3350.4,3350.3,0.193]
["bitfinex","ETHUSD",1736961346094,0.803,3350.3,3349.3,0.7823]
["bitfinex","ETHUSD",1736961346302,2.9853,3349.8,3349.0,0.7823]
["bitfinex","ETHUSD",1736961346521,2.71295029,3349.8,3349.1,0.80004383]
["bitfinex","ETHUSD",1736961346729,2.98561,3349.4,3348.6,0.7823]
["bitfinex","ETHUSD",1736961346940,0.803,3349.3,3349.2,0.193]
["bitfinex","ETHUSD",1736961347425,3.78869,3349.3,3349.2,0.193]
["bitfinex","ETHUSD",1736961351529,6.78869,3349.3,3349.2,0.193]
["bitfinex","ETHUSD",1736961351828,2.98597,3349.0,3348.7,35.0]
["bitfinex","ETHUSD",1736961352028,2.98523,3349.9,3347.6,3.46804989]
["bitfinex","ETHUSD",1736961352029,2.98617,3348.8,3348.0,0.8046]
["bitfinex","ETHUSD",1736961352236,0.8325,3348.7,3348.1,0.193]
["bitfinex","ETHUSD",1736961352433,0.8325,3348.7,3348.1,35.193]
["bitfinex","ETHUSD",1736961352627,3.81873,3348.7,3348.1,35.193]
["bitfinex","ETHUSD",1736961353196,0.8325,3348.7,3348.1,35.193]
["bitfinex","ETHUSD",1736961353799,1.3121096,3348.7,3348.2,0.193]
["bitfinex","ETHUSD",1736961354031,2.98643,3348.5,3347.6,1.27264989]
["bitfinex","ETHUSD",1736961354227,2.98643,3348.5,3348.3,0.193]
["bitfinex","ETHUSD",1736961354443,2.98643,3348.5,3348.3,35.193]
["bitfinex","ETHUSD",1736961355069,0.8325,3348.7,3348.3,0.193]
["bitfinex","ETHUSD",1736961355359,3.8325,3349.1,3348.3,0.9976]
["bitfinex","ETHUSD",1736961355528,0.8325,3349.1,3348.4,35.0]
["bitfinex","ETHUSD",1736961355708,0.8325,3349.1,3348.5,2.97623477]
["bitfinex","ETHUSD",1736961356071,3.0,3349.0,3348.4,35.0]
["bitfinex","ETHUSD",1736961356209,2.98603,3349.0,3348.4,35.0]
["bitfinex","ETHUSD",1736961356662,2.98608,3348.9,3348.4,35.0]
["bitfinex","ETHUSD",1736961357235,3.8325,3349.1,3348.4,35.0]
["bitfinex","ETHUSD",1736961357632,3.8325,3349.1,3348.5,0.193]
["bitfinex","ETHUSD",1736961357836,2.98615,3348.8,3348.5,0.193]
["bitfinex","ETHUSD",1736961358234,2.98623,3348.7,3348.5,0.193]
["bitfinex","ETHUSD",1736961359907,3.0,3348.8,3348.0,0.8046]
["bitfinex","ETHUSD",1736961360108,2.98633,3348.6,3348.1,0.193]
["bitfinex","ETHUSD",1736961360344,3.81883,3348.6,3348.1,0.193]
["bitfinex","ETHUSD",1736961362944,2.98641,3348.5,3348.1,0.193]
["bitfinex","ETHUSD",1736961363353,0.381891,3348.4,3348.1,0.193]
["bitfinex","ETHUSD",1736961363518,2.98641,3348.5,3348.1,0.193]
["bitfinex","ETHUSD",1736961364447,2.98654,3348.4,3348.2,0.193]
["bitfinex","ETHUSD",1736961364750,2.98659,3348.3,3348.2,0.193]
["bitfinex","ETHUSD",1736961365047,0.8325,3348.6,3348.2,0.193]
["bitfinex","ETHUSD",1736961365351,0.8137,3349.4,3348.4,2.98645]
["bitfinex","ETHUSD",1736961365551,0.8137,3349.4,3348.4,3.385245]
["bitfinex","ETHUSD",1736961365753,2.9858,3349.2,3348.4,0.398795]
["bitfinex","ETHUSD",1736961365910,3.0,3348.9,3348.3,0.8085]
["bitfinex","ETHUSD",1736961366124,2.98608,3348.9,3348.3,0.8085]
["bitfinex","ETHUSD",1736961366329,5.98573,3349.3,3348.3,0.8085]
["bitfinex","ETHUSD",1736961366330,2.98616,3348.8,3348.3,0.8085]
["bitfinex","ETHUSD",1736961366529,3.79986,3348.8,3348.3,0.8085]
["bitfinex","ETHUSD",1736961366737,0.8137,3348.8,3347.9,0.8085]
["bitfinex","ETHUSD",1736961366937,2.9865,3348.4,3348.0,0.193]
["bitfinex","ETHUSD",1736961367355,3.0,3348.5,3347.6,1.39394108]
["bitfinex","ETHUSD",1736961367550,2.71295029,3348.6,3347.6,1.39394108]
["bitfinex","ETHUSD",1736961367551,0.8137,3348.2,3347.7,0.193]
["bitfinex","ETHUSD",1736961368076,3.80014,3348.5,3347.8,0.193]
["bitfinex","ETHUSD",1736961368229,5.69902029,3348.9,3348.0,2.98682]
["bitfinex","ETHUSD",1736961368230,2.98608,3348.9,3348.0,2.98682]
["bitfinex","ETHUSD",1736961368427,2.98608,3348.9,3348.0,3.385652]
["bitfinex","ETHUSD",1736961368628,3.52665029,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1736961368861,0.8137,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1736961369061,2.98572,3349.3,3348.4,0.8085]
["bitfinex","ETHUSD",1736961369389,2.98585,3349.2,3348.4,0.8085]
["bitfinex","ETHUSD",1736961369531,0.8137,3349.2,3348.4,0.8085]
["bitfinex","ETHUSD",1736961369733,2.98614,3348.8,3348.3,0.193]
["bitfinex","ETHUSD",1736961369987,3.0,3348.7,3348.3,0.193]
["bitfinex","ETHUSD",1736961370134,2.98625,3348.7,3348.3,0.193]
["bitfinex","ETHUSD",1736961370334,4.66995003,3348.6,3348.3,0.193]
["bitfinex","ETHUSD",1736961370635,0.86992003,3348.6,3348.3,0.193]
["bitfinex","ETHUSD",1736961370832,2.98599,3349.0,3348.4,0.8085]
["bitfinex","ETHUSD",1736961371382,3.0,3348.8,3348.4,0.8085]
["bitfinex","ETHUSD",1736961372049,2.98597,3349.0,3348.4,0.8085]
["bitfinex","ETHUSD",1736961372386,2.98606,3348.9,3348.4,0.8085]
["bitfinex","ETHUSD",1736961372565,6.79961,3349.1,3348.4,0.8085]
["bitfinex","ETHUSD",1736961372770,0.8137,3349.4,3348.5,2.98639]
["bitfinex","ETHUSD",1736961372952,2.98561,3349.4,3348.6,0.398789]
["bitfinex","ETHUSD",1736961373700,6.79908,3349.7,3348.6,0.398789]
["bitfinex","ETHUSD",1736961373882,2.98604,3349.0,3348.4,0.8085]
["bitfinex","ETHUSD",1736961374051,3.8137,3349.1,3348.5,0.193]
["bitfinex","ETHUSD",1736961374253,2.98609,3348.9,3348.5,0.193]
["bitfinex","ETHUSD",1736961374770,2.98621,3348.8,3348.5,0.193]
["bitfinex","ETHUSD",1736961374933,2.98623,3348.7,3348.5,0.193]
["bitfinex","ETHUSD",1736961376140,2.98623,3348.7,3348.6,0.193]
["bitfinex","ETHUSD",1736961376951,6.284853,3348.7,3348.6,0.193]
["bitfinex","ETHUSD",1736961377381,0.8137,3348.5,3348.3,0.193]
["bitfinex","ETHUSD",1736961377580,5.9865,3348.4,3348.3,0.193]
["bitfinex","ETHUSD",1736961380977,0.298623,3348.7,3348.3,0.193]
["bitfinex","ETHUSD",1736961381299,2.98647,3348.5,3348.3,0.193]
["bitfinex","ETHUSD",1736961382073,3.0,3348.4,3348.3,0.193]
["bitfinex","ETHUSD",1736961383205,3.0,3348.6,3348.3,0.193]
["bitfinex","ETHUSD",1736961383413,3.0,3348.5,3348.3,0.193]
["bitfinex","ETHUSD",1736961384109,0.782,3349.1,3348.4,0.7663]
["bitfinex","ETHUSD",1736961384262,2.98604,3349.0,3348.4,0.7663]
["bitfinex","ETHUSD",1736961385271,4.14302332,3349.1,3348.4,0.7663]
["bitfinex","ETHUSD",1736961385610,3.0,3348.8,3348.4,0.7663]
["bitfinex","ETHUSD",1736961388407,2.98625,3348.7,3348.4,0.7663]
["bitfinex","ETHUSD",1736961390891,2.98625,3348.7,3348.5,0.193]
["bitfinex","ETHUSD",1736961391331,3.584875,3348.7,3348.5,0.193]
["bitfinex","ETHUSD",1736961392459,2.98625,3348.7,3348.5,0.193]
["bitfinex","ETHUSD",1736961394544,2.9858,3349.2,3348.6,0.7663]
["bitfinex","ETHUSD",1736961394742,0.782,3349.8,3348.6,2.98623]
["bitfinex","ETHUSD",1736961395053,2.98543,3349.6,3348.8,0.7663]
["bitfinex","ETHUSD",1736961395257,2.9853,3349.8,3348.8,0.7663]
["bitfinex","ETHUSD",1736961395450,0.782,3350.1,3349.1,0.7663]
["bitfinex","ETHUSD",1736961396020,3.0,3349.9,3349.1,0.7663]
["bitfinex","ETHUSD",1736961396421,0.782,3350.1,3349.1,0.7663]
["bitfinex","ETHUSD",1736961396633,2.98516,3349.9,3349.1,0.7663]
["bitfinex","ETHUSD",1736961396835,2.985,3350.1,3349.2,0.8226]
["bitfinex","ETHUSD",1736961397354,2.985,3350.1,3349.2,3.80837]
["bitfinex","ETHUSD",1736961397657,2.985,3350.1,3349.3,0.380837]
["bitfinex","ETHUSD",1736961397844,2.985,3350.1,3349.2,3.80837]
["bitfinex","ETHUSD",1736961399335,1.22,3350.2,3349.3,3.01552439]
["bitfinex","ETHUSD",1736961399517,1.22,3350.2,3349.4,0.8226]
["bitfinex","ETHUSD",1736961399714,4.22,3350.2,3349.5,0.192]
["bitfinex","ETHUSD",1736961400956,1.22,3350.2,3349.6,0.8226]
["bitfinex","ETHUSD",1736961401117,1.22,3350.2,3349.8,0.8226]
["bitfinex","ETHUSD",1736961401313,1.22,3350.2,3349.8,1.222593]
["bitfinex","ETHUSD",1736961402124,1.22,3350.2,3349.9,0.8226]
["bitfinex","ETHUSD",1736961402338,1.22,3350.2,3350.0,2.98504]
["bitfinex","ETHUSD",1736961402560,1.22,3350.2,3350.1,0.8226]
["bitfinex","ETHUSD",1736961405699,1.22,3350.2,3350.1,3.80758]
["bitfinex","ETHUSD",1736961405850,1.22,3350.2,3350.1,4.188338]
["bitfinex","ETHUSD",1736961407971,1.22,3350.2,3350.1,4.79070696]
["bitfinex","ETHUSD",1736961408668,1.22,3350.2,3350.1,7.77770696]
["bitfinex","ETHUSD",1736961408875,1.22,3350.4,3350.1,22.14657496]
["bitfinex","ETHUSD",1736961409071,1.22,3350.4,3350.3,4.3574]
["bitfinex","ETHUSD",1736961409281,1.22,3350.4,3350.3,10.1505375]
["bitfinex","ETHUSD",1736961409778,1.22,3350.4,3350.3,20.9694055]
["bitfinex","ETHUSD",1736961410508,1.22,3350.5,3350.3,20.9694055]
["bitfinex","ETHUSD",1736961410509,0.94769,3350.5,3350.4,20.140678]
["bitfinex","ETHUSD",1736961413495,0.94409138,3350.5,3350.4,20.140678]
["bitfinex","ETHUSD",1736961413693,0.94409138,3350.5,3350.4,20.45912813]
["bitfinex","ETHUSD",1736961418882,0.94409138,3350.5,3350.4,19.90912813]
["bitfinex","ETHUSD",1736961419077,0.94409138,3350.5,3350.4,20.10112813]
["bitfinex","ETHUSD",1736961419303,0.94409138,3350.5,3350.4,16.90912813]
["bitfinex","ETHUSD",1736961419619,0.94409138,3350.5,3350.4,11.92441813]
["bitfinex","ETHUSD",1736961419919,0.94409138,3350.5,3350.4,0.9791]
["bitfinex","ETHUSD",1736961420115,0.94409138,3350.5,3350.4,0.192]
["bitfinex","ETHUSD",1736961421432,0.94409138,3350.5,3350.2,2.151]
["bitfinex","ETHUSD",1736961421578,0.94409138,3350.5,3350.3,0.192]
["bitfinex","ETHUSD",1736961421983,0.94409138,3350.5,3350.4,0.192]
["bitfinex","ETHUSD",1736961423836,0.94409138,3350.5,3350.2,2.151]
["bitfinex","ETHUSD",1736961424041,1.22,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961424624,1.22,3350.4,3350.3,3.1768]
["bitfinex","ETHUSD",1736961425243,1.22,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961426668,2.0326,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961426870,3.11671614,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961427450,1.22,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961427654,1.22,3350.4,3350.2,2.151]
["bitfinex","ETHUSD",1736961427955,1.22,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961428143,1.22,3350.4,3350.2,2.151]
["bitfinex","ETHUSD",1736961428342,1.22,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961434279,1.22,3350.4,3350.3,0.806015]
["bitfinex","ETHUSD",1736961435358,2.44,3350.4,3350.3,0.806015]
["bitfinex","ETHUSD",1736961435588,2.44,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961436089,2.44,3350.4,3350.3,35.192]
["bitfinex","ETHUSD",1736961436259,2.44,3350.4,3350.3,38.1768]
["bitfinex","ETHUSD",1736961436791,2.44,3350.4,3350.3,35.192]
["bitfinex","ETHUSD",1736961438791,3.66,3350.4,3350.3,35.192]
["bitfinex","ETHUSD",1736961439017,3.66,3350.4,3350.3,35.0]
["bitfinex","ETHUSD",1736961439172,4.4349,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961439553,6.12527014,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961439792,12.10998014,3350.4,3350.3,0.192]
["bitfinex","ETHUSD",1736961439997,2.9848,3350.3,3350.2,2.151]
["bitfinex","ETHUSD",1736961440169,0.7815,3350.2,3349.0,0.7821]
["bitfinex","ETHUSD",1736961440364,2.98527,3349.8,3349.1,0.192]
["bitfinex","ETHUSD",1736961440666,0.7815,3349.5,3349.2,0.192]
["bitfinex","ETHUSD",1736961440870,0.7815,3349.5,3349.1,35.0]
["bitfinex","ETHUSD",1736961441092,3.76702,3349.5,3349.2,0.192]
["bitfinex","ETHUSD",1736961441299,5.9856,3349.4,3348.5,2.98637]
["bitfinex","ETHUSD",1736961441557,3.76728,3349.3,3348.6,35.192]
["bitfinex","ETHUSD",1736961442877,0.7815,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1736961443082,0.7815,3349.3,3348.8,0.192]
["bitfinex","ETHUSD",1736961444121,3.0,3349.2,3348.8,0.192]
["bitfinex","ETHUSD",1736961444287,5.71295029,3349.2,3348.8,0.192]
["bitfinex","ETHUSD",1736961444463,6.66097332,3349.2,3348.8,0.192]
["bitfinex","ETHUSD",1736961444669,3.94802303,3349.2,3348.8,0.192]
["bitfinex","ETHUSD",1736961444977,6.93382303,3349.2,3348.8,0.192]
["bitfinex","ETHUSD",1736961445316,2.986,3349.0,3348.9,0.192]
["bitfinex","ETHUSD",1736961446370,5.986,3349.0,3348.9,0.192]
["bitfinex","ETHUSD",1736961446602,7.62742033,3349.0,3348.9,0.192]
["bitfinex","ETHUSD",1736961447106,3.0,3348.9,3348.2,2.15]
["bitfinex","ETHUSD",1736961447306,2.71295029,3348.6,3348.2,2.15]
["bitfinex","ETHUSD",1736961447513,2.71295029,3348.6,3348.3,0.192]
["bitfinex","ETHUSD",1736961447514,0.7815,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961447875,3.768,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961448297,7.41609503,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961448675,4.42959503,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961448876,3.7815,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961453252,6.768,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961454523,6.768,3348.4,3347.6,35.0]
["bitfinex","ETHUSD",1736961454813,6.768,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961455009,3.7815,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961455211,3.0,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961455825,0.7998,3348.8,3348.1,2.98669]
["bitfinex","ETHUSD",1736961456052,3.51275029,3349.1,3348.2,3.477319]
["bitfinex","ETHUSD",1736961456254,3.0,3349.0,3348.2,3.477319]
["bitfinex","ETHUSD",1736961456429,3.7998,3349.1,3348.2,3.477319]
["bitfinex","ETHUSD",1736961456827,0.7998,3349.1,3348.3,3.8162]
["bitfinex","ETHUSD",1736961457028,3.51275029,3349.4,3348.5,2.98636]
["bitfinex","ETHUSD",1736961457251,3.51275029,3349.4,3348.6,0.381606]
["bitfinex","ETHUSD",1736961457565,3.0,3349.3,3348.5,2.98638]
["bitfinex","ETHUSD",1736961457874,3.0,3349.3,3348.7,35.0]
["bitfinex","ETHUSD",1736961458063,2.71295029,3349.1,3348.7,35.0]
["bitfinex","ETHUSD",1736961458430,2.98596,3349.0,3348.8,0.192]
["bitfinex","ETHUSD",1736961458628,3.78576,3349.0,3348.8,0.192]
["bitfinex","ETHUSD",1736961459454,0.7998,3349.0,3348.8,0.192]
["bitfinex","ETHUSD",1736961460055,3.7998,3349.3,3348.8,0.192]
["bitfinex","ETHUSD",1736961460256,3.0,3349.3,3348.8,0.592807]
["bitfinex","ETHUSD",1736961460866,0.7998,3349.6,3348.8,0.592807]
["bitfinex","ETHUSD",1736961461061,0.7998,3349.6,3348.8,0.192]
["bitfinex","ETHUSD",1736961461239,2.71295029,3349.7,3348.9,2.986]
["bitfinex","ETHUSD",1736961462947,2.71295029,3349.7,3349.1,3.81549]
["bitfinex","ETHUSD",1736961463238,5.71295029,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1736961463439,2.0198,3350.2,3349.1,0.8297]
["bitfinex","ETHUSD",1736961463440,2.0198,3350.2,3349.4,35.0]
["bitfinex","ETHUSD",1736961463772,1.22,3350.2,3349.6,0.8297]
["bitfinex","ETHUSD",1736961464684,1.22,3350.2,3349.6,3.81509]
["bitfinex","ETHUSD",1736961466717,1.22,3350.2,3349.5,2.97623477]
["bitfinex","ETHUSD",1736961471311,1.22,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1736961471602,0.8314,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1736961471834,0.8314,3350.1,3349.5,0.192]
["bitfinex","ETHUSD",1736961472640,2.71295029,3349.9,3349.1,35.0]
["bitfinex","ETHUSD",1736961472835,2.98532,3349.8,3349.2,0.192]
["bitfinex","ETHUSD",1736961473135,2.98532,3349.8,3349.0,0.8145]
["bitfinex","ETHUSD",1736961473136,3.81681,3349.7,3349.3,0.192]
["bitfinex","ETHUSD",1736961473635,2.98547,3349.6,3349.3,0.192]
["bitfinex","ETHUSD",1736961473935,5.69842029,3349.6,3349.3,0.192]
["bitfinex","ETHUSD",1736961474513,2.71295029,3349.6,3349.3,0.192]
["bitfinex","ETHUSD",1736961474738,2.71295029,3349.6,3348.8,0.192]
["bitfinex","ETHUSD",1736961474903,2.71295029,3349.6,3348.8,3.16823477]
["bitfinex","ETHUSD",1736961475237,2.71295029,3349.6,3348.9,0.192]
["bitfinex","ETHUSD",1736961475533,3.81676,3349.7,3348.9,0.192]
["bitfinex","ETHUSD",1736961477533,3.81676,3349.7,3349.0,35.0]
["bitfinex","ETHUSD",1736961478137,2.71295029,3349.3,3348.7,0.8145]
["bitfinex","ETHUSD",1736961478349,2.71295029,3349.0,3348.1,2.98674]
["bitfinex","ETHUSD",1736961478499,2.98614,3348.8,3348.2,35.192]
["bitfinex","ETHUSD",1736961478842,3.54435029,3348.7,3348.3,0.192]
["bitfinex","ETHUSD",1736961479240,2.71295029,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961479821,5.69945029,3348.4,3348.3,0.192]
["bitfinex","ETHUSD",1736961480153,5.69945029,3348.4,3347.5,2.9655]
["bitfinex","ETHUSD",1736961480154,5.98667,3348.3,3347.5,2.9655]
["bitfinex","ETHUSD",1736961480328,0.8314,3348.2,3347.6,0.192]
["bitfinex","ETHUSD",1736961480655,0.8314,3348.2,3347.7,35.04363532]
["bitfinex","ETHUSD",1736961481455,0.82780052,3348.2,3347.7,35.04363532]
["bitfinex","ETHUSD",1736961481755,0.82780052,3348.2,3347.8,0.192]
["bitfinex","ETHUSD",1736961482056,0.82780052,3348.2,3347.9,0.192]
["bitfinex","ETHUSD",1736961482621,0.82780052,3348.2,3347.7,35.04363532]
["bitfinex","ETHUSD",1736961482821,0.82780052,3348.2,3348.0,0.192]
["bitfinex","ETHUSD",1736961483042,2.98632,3348.6,3348.0,0.192]
["bitfinex","ETHUSD",1736961483248,3.0,3348.5,3348.0,0.192]
["bitfinex","ETHUSD",1736961483636,2.98632,3348.6,3348.0,0.192]
["bitfinex","ETHUSD",1736961483838,3.0,3348.6,3348.0,0.192]
["bitfinex","ETHUSD",1736961484032,3.0,3348.6,3348.0,3.16823477]
["bitfinex","ETHUSD",1736961485018,3.0,3348.6,3348.0,0.192]
["bitfinex","ETHUSD",1736961485465,3.0,3348.6,3348.1,35.0]
["bitfinex","ETHUSD",1736961486456,3.53495029,3349.1,3348.1,35.0]
["bitfinex","ETHUSD",1736961486889,0.822,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1736961487087,0.822,3349.4,3348.1,0.807]
["bitfinex","ETHUSD",1736961487492,0.822,3349.4,3348.8,0.807]
["bitfinex","ETHUSD",1736961487894,3.822,3349.4,3348.8,0.807]
["bitfinex","ETHUSD",1736961488801,3.0,3349.4,3348.8,0.807]
["bitfinex","ETHUSD",1736961489097,0.822,3349.7,3348.9,0.02985932]
["bitfinex","ETHUSD",1736961489297,3.80709,3350.0,3349.0,3.17688]
["bitfinex","ETHUSD",1736961489473,0.822,3350.0,3349.2,2.98576]
["bitfinex","ETHUSD",1736961489669,0.822,3350.0,3349.3,2.98562]
["bitfinex","ETHUSD",1736961489869,1.22,3350.1,3349.4,0.807]
["bitfinex","ETHUSD",1736961490077,1.22,3350.1,3349.4,3.79257]
["bitfinex","ETHUSD",1736961490280,1.22,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1736961490498,1.22,3350.1,3349.6,0.379251]
["bitfinex","ETHUSD",1736961490691,1.22,3350.1,3349.4,0.807]
["bitfinex","ETHUSD",1736961490999,1.22,3350.1,3349.7,35.0]
["bitfinex","ETHUSD",1736961492707,1.22,3350.1,3349.4,0.807]
["bitfinex","ETHUSD",1736961493812,1.22,3350.1,3349.5,0.191]
["bitfinex","ETHUSD",1736961494628,1.22,3350.1,3349.6,0.191]
["bitfinex","ETHUSD",1736961495119,3.0,3350.0,3349.6,0.191]
["bitfinex","ETHUSD",1736961495342,0.822,3349.9,3349.6,0.191]
["bitfinex","ETHUSD",1736961496125,0.822,3349.9,3349.7,0.191]
["bitfinex","ETHUSD",1736961497210,0.822,3349.9,3349.8,0.191]
["bitfinex","ETHUSD",1736961497412,2.98531,3349.8,3349.1,0.807]
["bitfinex","ETHUSD",1736961497726,0.822,3349.9,3349.2,0.191]
["bitfinex","ETHUSD",1736961498312,2.98535,3349.7,3349.1,0.807]
["bitfinex","ETHUSD",1736961498515,2.98551,3349.6,3349.2,0.191]
["bitfinex","ETHUSD",1736961499103,2.98551,3349.6,3349.3,0.191]
["bitfinex","ETHUSD",1736961499692,2.98551,3349.6,3349.4,0.191]
["bitfinex","ETHUSD",1736961499914,2.98551,3349.6,3349.5,0.191]
["bitfinex","ETHUSD",1736961500231,2.98569,3349.3,3348.9,0.191]
["bitfinex","ETHUSD",1736961500390,5.71295029,3349.0,3348.1,0.807]
["bitfinex","ETHUSD",1736961500590,2.98621,3348.8,3348.2,0.191]
["bitfinex","ETHUSD",1736961501192,3.80825,3348.7,3348.2,0.191]
["bitfinex","ETHUSD",1736961501387,3.80825,3348.7,3347.4,5.428868]
["bitfinex","ETHUSD",1736961501388,2.98652,3348.4,3347.7,0.64832678]
["bitfinex","ETHUSD",1736961501632,2.98659,3348.3,3347.8,0.191]
["bitfinex","ETHUSD",1736961502066,2.98659,3348.3,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961502229,2.98659,3348.3,3347.9,0.191]
["bitfinex","ETHUSD",1736961502428,2.71295029,3348.4,3347.9,0.191]
["bitfinex","ETHUSD",1736961502429,2.98671,3348.2,3347.9,0.191]
["bitfinex","ETHUSD",1736961502762,2.98671,3348.2,3348.0,0.191]
["bitfinex","ETHUSD",1736961503429,2.71295029,3348.4,3348.0,0.191]
["bitfinex","ETHUSD",1736961503642,2.9866,3348.3,3348.1,0.191]
["bitfinex","ETHUSD",1736961504043,0.822,3348.3,3348.1,0.191]
["bitfinex","ETHUSD",1736961504270,2.98667,3348.2,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961504466,2.98667,3348.2,3347.8,0.191]
["bitfinex","ETHUSD",1736961504657,2.98667,3348.2,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961504969,2.98667,3348.2,3347.8,0.191]
["bitfinex","ETHUSD",1736961505858,2.98679,3348.1,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961506163,2.98668,3348.2,3347.8,0.191]
["bitfinex","ETHUSD",1736961506666,2.98668,3348.2,3347.9,0.191]
["bitfinex","ETHUSD",1736961506968,3.80859,3348.3,3347.9,0.191]
["bitfinex","ETHUSD",1736961507673,2.98668,3348.2,3347.9,0.191]
["bitfinex","ETHUSD",1736961507833,2.98679,3348.1,3347.9,0.191]
["bitfinex","ETHUSD",1736961508543,3.0,3348.0,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961508743,5.98689,3348.0,3347.8,0.191]
["bitfinex","ETHUSD",1736961509047,5.98689,3348.0,3347.9,0.191]
["bitfinex","ETHUSD",1736961509243,7.01146094,3348.0,3347.9,0.191]
["bitfinex","ETHUSD",1736961509467,7.01142094,3348.0,3347.9,0.191]
["bitfinex","ETHUSD",1736961510260,7.01142094,3348.0,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961510494,7.01142094,3348.0,3347.8,0.191]
["bitfinex","ETHUSD",1736961512173,4.02457094,3348.0,3347.8,0.191]
["bitfinex","ETHUSD",1736961512488,3.0,3348.0,3347.9,0.191]
["bitfinex","ETHUSD",1736961513086,3.72386906,3348.2,3347.9,0.191]
["bitfinex","ETHUSD",1736961513276,3.80862,3348.3,3347.9,0.191]
["bitfinex","ETHUSD",1736961513491,3.822,3348.3,3347.9,0.191]
["bitfinex","ETHUSD",1736961513872,0.822,3348.3,3347.9,0.191]
["bitfinex","ETHUSD",1736961514365,5.98685,3348.0,3347.9,0.191]
["bitfinex","ETHUSD",1736961515498,5.98685,3348.0,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961515661,5.98685,3348.0,3347.9,0.191]
["bitfinex","ETHUSD",1736961515870,2.98669,3348.2,3347.9,0.191]
["bitfinex","ETHUSD",1736961516088,4.43140308,3348.7,3347.9,0.9765]
["bitfinex","ETHUSD",1736961516291,4.43140308,3348.7,3347.9,0.191]
["bitfinex","ETHUSD",1736961516292,2.71295029,3348.5,3347.9,0.191]
["bitfinex","ETHUSD",1736961516476,2.98667,3348.3,3347.9,0.191]
["bitfinex","ETHUSD",1736961516679,2.98671,3348.2,3347.9,0.191]
["bitfinex","ETHUSD",1736961516881,3.0,3348.4,3347.9,0.191]
["bitfinex","ETHUSD",1736961517082,3.79635,3348.0,3347.9,0.191]
["bitfinex","ETHUSD",1736961521098,0.8095,3348.6,3348.0,0.7855]
["bitfinex","ETHUSD",1736961521278,3.79586,3348.6,3348.0,0.7855]
["bitfinex","ETHUSD",1736961521576,2.98624,3348.7,3348.0,0.7855]
["bitfinex","ETHUSD",1736961522380,0.8095,3348.9,3348.0,0.7855]
["bitfinex","ETHUSD",1736961522601,2.98635,3348.6,3348.0,0.7855]
["bitfinex","ETHUSD",1736961524412,2.98665,3348.3,3347.9,0.191]
["bitfinex","ETHUSD",1736961524619,2.98669,3348.2,3347.9,0.191]
["bitfinex","ETHUSD",1736961525011,2.98655,3348.4,3347.9,0.191]
["bitfinex","ETHUSD",1736961525324,2.71295029,3348.5,3347.9,0.191]
["bitfinex","ETHUSD",1736961525325,2.98645,3348.5,3347.9,0.191]
["bitfinex","ETHUSD",1736961525927,0.8095,3349.0,3348.0,0.7855]
["bitfinex","ETHUSD",1736961526097,2.98606,3348.9,3348.0,3.77234]
["bitfinex","ETHUSD",1736961526928,2.98614,3348.8,3348.0,0.7855]
["bitfinex","ETHUSD",1736961527236,3.0,3348.7,3348.0,0.7855]
["bitfinex","ETHUSD",1736961527528,0.8095,3349.0,3348.0,0.7855]
["bitfinex","ETHUSD",1736961527728,2.98575,3349.3,3348.1,0.7855]
["bitfinex","ETHUSD",1736961527931,2.98575,3349.3,3348.3,2.98655]
["bitfinex","ETHUSD",1736961528149,3.0,3349.2,3348.4,2.98648]
["bitfinex","ETHUSD",1736961528298,2.98605,3348.9,3348.5,0.7855]
["bitfinex","ETHUSD",1736961530597,3.0,3349.0,3348.6,0.191]
["bitfinex","ETHUSD",1736961532477,3.0,3349.0,3348.6,0.587308]
["bitfinex","ETHUSD",1736961532630,3.0,3349.0,3348.6,0.191]
["bitfinex","ETHUSD",1736961532837,2.71295029,3349.4,3348.6,0.191]
["bitfinex","ETHUSD",1736961533037,2.98574,3349.3,3348.6,0.191]
["bitfinex","ETHUSD",1736961533237,3.0,3349.2,3348.6,0.191]
["bitfinex","ETHUSD",1736961533431,3.0,3349.3,3348.6,0.191]
["bitfinex","ETHUSD",1736961533857,5.9857,3349.3,3348.7,0.7711]
["bitfinex","ETHUSD",1736961534071,3.0,3349.3,3348.7,0.7711]
["bitfinex","ETHUSD",1736961535636,3.0,3349.2,3348.7,0.7711]
["bitfinex","ETHUSD",1736961536131,2.71295029,3349.4,3348.7,0.7711]
["bitfinex","ETHUSD",1736961536132,3.0,3349.4,3348.7,0.7711]
["bitfinex","ETHUSD",1736961538280,3.0,3349.2,3348.7,0.7711]
["bitfinex","ETHUSD",1736961538855,2.98594,3349.1,3348.7,0.7711]
["bitfinex","ETHUSD",1736961539352,3.57129503,3349.2,3348.7,0.7711]
["bitfinex","ETHUSD",1736961539551,3.0,3349.2,3348.7,0.7711]
["bitfinex","ETHUSD",1736961541274,3.0,3349.4,3348.7,0.7711]
["bitfinex","ETHUSD",1736961541640,3.0,3349.6,3348.8,0.785]
["bitfinex","ETHUSD",1736961541843,5.98586,3349.2,3348.8,0.785]
["bitfinex","ETHUSD",1736961542043,5.98586,3349.2,3348.6,0.191]
["bitfinex","ETHUSD",1736961543159,3.0,3349.2,3348.6,0.191]
["bitfinex","ETHUSD",1736961543378,3.0,3349.4,3348.7,0.785]
["bitfinex","ETHUSD",1736961543762,2.98564,3349.4,3348.7,0.785]
["bitfinex","ETHUSD",1736961544297,3.0,3349.5,3348.7,0.785]
["bitfinex","ETHUSD",1736961544963,2.9856,3349.4,3348.7,0.785]
["bitfinex","ETHUSD",1736961545881,2.71295029,3349.3,3348.8,0.191]
["bitfinex","ETHUSD",1736961546091,0.27129503,3349.2,3348.8,0.191]
["bitfinex","ETHUSD",1736961546274,5.69869029,3349.3,3348.8,0.191]
["bitfinex","ETHUSD",1736961546474,3.0,3349.3,3348.8,0.191]
["bitfinex","ETHUSD",1736961546676,2.71295029,3349.3,3348.8,0.191]
["bitfinex","ETHUSD",1736961546876,5.71295029,3349.0,3348.9,0.191]
["bitfinex","ETHUSD",1736961547097,3.0,3348.7,3348.2,0.7876]
["bitfinex","ETHUSD",1736961547281,3.0,3348.8,3348.3,0.191]
["bitfinex","ETHUSD",1736961548310,5.98615,3348.8,3348.3,0.191]
["bitfinex","ETHUSD",1736961548676,5.98254805,3348.8,3348.3,0.191]
["bitfinex","ETHUSD",1736961548985,5.98254805,3348.8,3348.2,0.7876]
["bitfinex","ETHUSD",1736961549176,5.98254805,3348.8,3348.4,0.191]
["bitfinex","ETHUSD",1736961550215,2.98641,3348.5,3348.4,0.191]
["bitfinex","ETHUSD",1736961550420,2.98651,3348.4,3347.9,0.7876]
["bitfinex","ETHUSD",1736961550580,2.98651,3348.4,3348.0,0.191]
["bitfinex","ETHUSD",1736961550985,0.7937,3348.6,3348.0,0.191]
["bitfinex","ETHUSD",1736961551314,3.78005,3348.6,3348.0,0.191]
["bitfinex","ETHUSD",1736961552618,2.98664,3348.3,3348.0,0.191]
["bitfinex","ETHUSD",1736961552924,2.98667,3348.3,3348.0,0.191]
["bitfinex","ETHUSD",1736961553218,2.98695,3347.9,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961553379,5.98695,3347.9,3347.8,0.191]
["bitfinex","ETHUSD",1736961554013,2.98703,3347.8,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961554183,3.93639003,3347.8,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961554385,6.64934032,3347.8,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961554697,9.64934032,3347.8,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961556215,10.99304032,3347.8,3347.7,0.04363532]
["bitfinex","ETHUSD",1736961559199,10.99304032,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961563401,13.70599061,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961563626,10.99304032,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961568917,9.64934032,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961569112,3.0,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961569425,2.98698,3347.9,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961569806,3.0,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961570410,2.98703,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961571028,8.69998029,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961571220,10.16865632,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961571423,8.69998029,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961572152,5.71295029,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961572304,3.0,3347.8,3347.7,0.78760532]
["bitfinex","ETHUSD",1736961575706,8.69998029,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961575948,5.98703,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961576839,9.56997832,3347.8,3347.7,0.19100532]
["bitfinex","ETHUSD",1736961578253,8.69998029,3347.8,3347.7,0.19100532]
["bitfinex","ETHUSD",1736961578409,8.69998029,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961578949,9.45488029,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961583658,10.00488029,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961586835,9.45488029,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961587148,10.69905332,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961587319,9.94415332,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961592523,11.31615332,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961592862,7.23120303,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961593070,9.94415332,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961593960,10.49415332,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961596238,11.31615332,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961597388,19.69694245,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961597559,20.04316001,3347.8,3347.7,5.32e-06]
["bitfinex","ETHUSD",1736961599790,0.822,3347.6,3346.8,0.191]
["bitfinex","ETHUSD",1736961600080,8.70078029,3346.9,3346.8,0.191]
["bitfinex","ETHUSD",1736961600287,8.70078029,3346.9,3346.4,0.7681]
["bitfinex","ETHUSD",1736961600288,2.98819,3346.5,3346.4,0.7681]
["bitfinex","ETHUSD",1736961600453,2.98819,3346.5,3346.4,0.9591]
["bitfinex","ETHUSD",1736961600830,5.98819,3346.5,3346.4,0.7681]
["bitfinex","ETHUSD",1736961601059,5.98837,3346.3,3346.2,0.191]
["bitfinex","ETHUSD",1736961601248,5.98857,3346.1,3345.9,0.39645009]
["bitfinex","ETHUSD",1736961601449,2.98864,3346.0,3345.9,0.58745009]
["bitfinex","ETHUSD",1736961601698,2.98864,3346.0,3345.9,0.191]
["bitfinex","ETHUSD",1736961602651,5.9885,3346.2,3345.9,0.191]
["bitfinex","ETHUSD",1736961602835,2.98858,3346.1,3345.9,0.191]
["bitfinex","ETHUSD",1736961603393,8.70159029,3346.0,3345.9,0.191]
["bitfinex","ETHUSD",1736961603593,2.98894,3345.7,3345.4,0.19]
["bitfinex","ETHUSD",1736961603755,3.0,3345.6,3345.4,0.19]
["bitfinex","ETHUSD",1736961603954,3.0,3345.6,3345.5,0.7961]
["bitfinex","ETHUSD",1736961604997,3.0,3345.8,3345.5,0.7961]
["bitfinex","ETHUSD",1736961606393,5.9889,3345.8,3345.5,0.7961]
["bitfinex","ETHUSD",1736961607056,2.98892,3345.7,3345.6,0.19]
["bitfinex","ETHUSD",1736961607870,3.0,3345.8,3345.6,0.19]
["bitfinex","ETHUSD",1736961608798,3.0,3345.8,3345.5,0.7961]
["bitfinex","ETHUSD",1736961609002,5.9889,3345.8,3345.6,35.0]
["bitfinex","ETHUSD",1736961609196,3.0,3345.8,3345.6,35.0]
["bitfinex","ETHUSD",1736961609360,2.98853,3346.2,3345.7,0.7588]
["bitfinex","ETHUSD",1736961609559,2.71295029,3346.7,3345.7,0.7588]
["bitfinex","ETHUSD",1736961609891,2.98826,3346.5,3345.7,0.7588]
["bitfinex","ETHUSD",1736961610096,2.9883,3346.4,3345.9,0.7588]
["bitfinex","ETHUSD",1736961610304,2.441516,3347.5,3345.9,0.7588]
["bitfinex","ETHUSD",1736961610468,2.9875,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1736961610674,2.9875,3347.3,3346.4,0.7588]
["bitfinex","ETHUSD",1736961610880,2.9875,3347.3,3346.5,0.7588]
["bitfinex","ETHUSD",1736961611074,3.0,3347.2,3346.5,0.7588]
["bitfinex","ETHUSD",1736961611400,2.71295029,3347.5,3346.6,0.7588]
["bitfinex","ETHUSD",1736961611693,2.71295029,3347.5,3346.8,0.7588]
["bitfinex","ETHUSD",1736961611694,2.98757,3347.2,3346.8,0.7588]
["bitfinex","ETHUSD",1736961612271,3.0,3347.1,3346.8,0.7588]
["bitfinex","ETHUSD",1736961612459,2.71295029,3347.2,3346.8,0.7588]
["bitfinex","ETHUSD",1736961612796,2.98783,3346.9,3346.8,0.7588]
["bitfinex","ETHUSD",1736961613171,2.98802,3346.7,3346.1,0.7588]
["bitfinex","ETHUSD",1736961613384,3.0,3346.6,3346.1,0.7588]
["bitfinex","ETHUSD",1736961613604,2.98813,3346.6,3346.1,0.7588]
["bitfinex","ETHUSD",1736961613773,3.0,3346.5,3346.1,0.7588]
["bitfinex","ETHUSD",1736961613974,3.0,3346.4,3346.1,0.7588]
["bitfinex","ETHUSD",1736961614175,5.98857,3346.1,3346.0,0.19]
["bitfinex","ETHUSD",1736961614408,2.98874,3345.9,3345.8,0.19]
["bitfinex","ETHUSD",1736961614700,2.71295029,3346.0,3345.8,0.19]
["bitfinex","ETHUSD",1736961615403,5.70161029,3346.0,3345.8,0.19]
["bitfinex","ETHUSD",1736961615567,2.98873,3345.9,3345.8,0.19]
["bitfinex","ETHUSD",1736961615964,2.71295029,3346.0,3345.8,0.19]
["bitfinex","ETHUSD",1736961616167,5.70160029,3346.0,3345.8,0.19]
["bitfinex","ETHUSD",1736961616367,2.98873,3345.9,3345.8,0.19]
["bitfinex","ETHUSD",1736961617804,2.98857,3346.1,3345.9,0.7588]
["bitfinex","ETHUSD",1736961618108,2.98824,3346.5,3345.9,0.7588]
["bitfinex","ETHUSD",1736961618269,2.98823,3346.5,3345.9,0.7588]
["bitfinex","ETHUSD",1736961618477,2.98823,3346.5,3346.0,35.0]
["bitfinex","ETHUSD",1736961618739,2.98823,3346.5,3345.9,0.7588]
["bitfinex","ETHUSD",1736961618878,2.71295029,3347.0,3346.0,2.98864]
["bitfinex","ETHUSD",1736961619079,2.98788,3346.9,3346.1,0.7588]
["bitfinex","ETHUSD",1736961619377,3.0,3346.8,3346.2,35.0]
["bitfinex","ETHUSD",1736961619573,2.98793,3346.8,3346.2,35.0]
["bitfinex","ETHUSD",1736961620111,2.98793,3346.8,3346.1,0.7588]
["bitfinex","ETHUSD",1736961620307,2.98793,3346.8,3346.1,1.152558]
["bitfinex","ETHUSD",1736961620477,3.0,3346.9,3346.2,0.8012]
["bitfinex","ETHUSD",1736961621911,2.98793,3346.8,3346.2,0.8012]
["bitfinex","ETHUSD",1736961622789,3.0,3346.6,3346.2,0.8012]
["bitfinex","ETHUSD",1736961623199,3.76873,3347.4,3346.2,0.8012]
["bitfinex","ETHUSD",1736961623200,5.98785,3346.9,3346.2,0.8012]
["bitfinex","ETHUSD",1736961623511,2.98775,3347.0,3346.4,0.8012]
["bitfinex","ETHUSD",1736961623716,3.0,3347.1,3346.4,0.8012]
["bitfinex","ETHUSD",1736961624123,2.98738,3347.5,3346.5,0.8012]
["bitfinex","ETHUSD",1736961624420,2.71295029,3347.6,3346.7,0.8012]
["bitfinex","ETHUSD",1736961624616,2.98692,3348.0,3347.0,2.98773]
["bitfinex","ETHUSD",1736961624778,2.98692,3348.0,3346.8,0.19]
["bitfinex","ETHUSD",1736961624779,2.71295029,3348.3,3347.2,0.8012]
["bitfinex","ETHUSD",1736961624981,2.98677,3348.1,3347.2,3.78869]
["bitfinex","ETHUSD",1736961625305,3.0,3348.2,3347.2,3.78869]
["bitfinex","ETHUSD",1736961625306,2.98687,3348.0,3347.3,35.0]
["bitfinex","ETHUSD",1736961625822,5.98673,3348.2,3347.3,35.0]
["bitfinex","ETHUSD",1736961626017,2.71295029,3348.3,3347.4,3.78858]
["bitfinex","ETHUSD",1736961626215,2.71295029,3348.3,3347.5,2.97623477]
["bitfinex","ETHUSD",1736961626415,3.0,3348.2,3347.4,0.8012]
["bitfinex","ETHUSD",1736961626625,3.0,3347.9,3347.4,0.8012]
["bitfinex","ETHUSD",1736961627323,2.71295029,3348.3,3347.4,0.8012]
["bitfinex","ETHUSD",1736961627324,2.98676,3348.1,3347.4,0.8012]
["bitfinex","ETHUSD",1736961627510,2.98695,3347.9,3347.4,0.8012]
["bitfinex","ETHUSD",1736961627842,3.0,3347.9,3347.4,0.8012]
["bitfinex","ETHUSD",1736961628004,3.0,3347.9,3347.5,0.19]
["bitfinex","ETHUSD",1736961628209,2.98719,3347.7,3347.5,0.19]
["bitfinex","ETHUSD",1736961629240,3.0,3347.6,3347.5,0.19]
["bitfinex","ETHUSD",1736961630097,3.0,3347.6,3347.4,0.8012]
["bitfinex","ETHUSD",1736961630324,3.0,3347.6,3347.5,0.19]
["bitfinex","ETHUSD",1736961632627,2.98677,3348.1,3347.5,0.24959573]
["bitfinex","ETHUSD",1736961632938,3.0,3348.0,3347.5,0.24959573]
["bitfinex","ETHUSD",1736961633337,2.71295029,3348.4,3347.5,0.24959573]
["bitfinex","ETHUSD",1736961633539,2.98644,3348.5,3347.6,0.7665]
["bitfinex","ETHUSD",1736961633842,2.71295029,3348.9,3347.7,0.7665]
["bitfinex","ETHUSD",1736961633843,2.98624,3348.7,3347.7,0.7665]
["bitfinex","ETHUSD",1736961634037,3.0,3348.6,3347.9,0.7665]
["bitfinex","ETHUSD",1736961634250,5.69900029,3348.9,3347.9,0.7665]
["bitfinex","ETHUSD",1736961634429,2.98591,3349.1,3348.0,0.7847]
["bitfinex","ETHUSD",1736961634632,2.71295029,3349.2,3347.9,3.77161]
["bitfinex","ETHUSD",1736961634809,5.9859,3349.1,3348.2,0.7847]
["bitfinex","ETHUSD",1736961635005,3.0,3349.1,3348.2,4.14851]
["bitfinex","ETHUSD",1736961635246,5.69849029,3349.5,3348.5,0.7847]
["bitfinex","ETHUSD",1736961635453,5.69849029,3349.5,3348.6,0.19]
["bitfinex","ETHUSD",1736961635613,3.0,3349.4,3348.7,0.7847]
["bitfinex","ETHUSD",1736961636112,3.0,3349.2,3348.7,0.7847]
["bitfinex","ETHUSD",1736961636512,3.86986503,3349.2,3348.7,0.7847]
["bitfinex","ETHUSD",1736961637345,0.86986503,3349.2,3348.7,0.7847]
["bitfinex","ETHUSD",1736961638129,3.86986503,3349.2,3348.7,0.7847]
["bitfinex","ETHUSD",1736961638330,3.0,3349.0,3348.7,0.7847]
["bitfinex","ETHUSD",1736961638560,2.98604,3349.0,3348.7,0.7847]
["bitfinex","ETHUSD",1736961638764,0.95688553,3348.9,3348.7,0.7847]
["bitfinex","ETHUSD",1736961639657,3.0,3349.3,3348.7,0.7847]
["bitfinex","ETHUSD",1736961641759,3.0,3349.5,3348.7,0.7847]
["bitfinex","ETHUSD",1736961641944,2.98597,3349.0,3348.7,0.7847]
["bitfinex","ETHUSD",1736961642254,2.71295029,3349.3,3348.7,0.7847]
["bitfinex","ETHUSD",1736961642446,3.0,3349.1,3348.8,0.19]
["bitfinex","ETHUSD",1736961642647,3.85590903,3349.0,3348.8,0.19]
["bitfinex","ETHUSD",1736961644125,5.98605,3348.9,3348.8,0.19]
["bitfinex","ETHUSD",1736961646537,3.0,3348.8,3348.3,0.7847]
["bitfinex","ETHUSD",1736961646737,5.98644,3348.5,3348.4,0.19]
["bitfinex","ETHUSD",1736961647436,3.0,3348.4,3348.0,0.7847]
["bitfinex","ETHUSD",1736961647637,3.0,3348.4,3348.1,0.19]
["bitfinex","ETHUSD",1736961648762,3.0,3348.4,3348.0,0.7847]
["bitfinex","ETHUSD",1736961648919,3.0,3348.4,3348.2,0.19]
["bitfinex","ETHUSD",1736961650344,3.86993903,3348.4,3348.2,35.19]
["bitfinex","ETHUSD",1736961650538,3.0,3348.4,3348.3,0.19]
["bitfinex","ETHUSD",1736961654471,2.98644,3348.5,3348.3,0.19]
["bitfinex","ETHUSD",1736961654633,3.58281932,3349.0,3348.3,0.19]
["bitfinex","ETHUSD",1736961654832,0.86986903,3349.0,3348.4,0.7819]
["bitfinex","ETHUSD",1736961655370,0.86986903,3349.0,3348.5,35.0]
["bitfinex","ETHUSD",1736961655666,3.0,3348.8,3348.4,0.7819]
["bitfinex","ETHUSD",1736961656768,3.0,3348.8,3348.4,0.7819]
["bitfinex","ETHUSD",1736961658948,2.98592,3349.1,3348.5,0.55]
["bitfinex","ETHUSD",1736961659837,3.0,3348.9,3348.5,0.55]
["bitfinex","ETHUSD",1736961660356,5.98613,3348.9,3348.4,0.7819]
["bitfinex","ETHUSD",1736961660748,2.98614,3348.8,3348.4,0.7819]
["bitfinex","ETHUSD",1736961661342,5.71295029,3348.7,3348.3,0.19]
["bitfinex","ETHUSD",1736961661672,5.71295029,3348.7,3348.1,0.7819]
["bitfinex","ETHUSD",1736961661673,3.0,3348.4,3348.1,0.7819]
["bitfinex","ETHUSD",1736961664075,2.98651,3348.4,3348.0,0.19]
["bitfinex","ETHUSD",1736961664252,3.0,3348.4,3348.0,0.19]
["bitfinex","ETHUSD",1736961667737,2.98661,3348.3,3348.0,0.19]
["bitfinex","ETHUSD",1736961669444,2.98661,3348.3,3347.8,0.9959]
["bitfinex","ETHUSD",1736961669640,3.0,3348.4,3347.8,0.9959]
["bitfinex","ETHUSD",1736961670342,0.7635,3348.9,3347.8,1.40016757]
["bitfinex","ETHUSD",1736961670343,2.98623,3348.7,3347.8,1.40016757]
["bitfinex","ETHUSD",1736961670549,2.98618,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1736961670767,2.98585,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1736961670973,2.71295029,3349.6,3348.5,2.98637]
["bitfinex","ETHUSD",1736961670974,2.98565,3349.4,3348.5,2.98637]
["bitfinex","ETHUSD",1736961671173,2.98532,3349.8,3348.8,0.55]
["bitfinex","ETHUSD",1736961671372,2.98519,3349.9,3349.1,0.8059]
["bitfinex","ETHUSD",1736961671691,2.98532,3349.8,3349.1,0.8059]
["bitfinex","ETHUSD",1736961671990,3.0,3349.7,3349.1,0.8059]
["bitfinex","ETHUSD",1736961672150,5.98542,3349.7,3349.1,0.8059]
["bitfinex","ETHUSD",1736961672351,2.98542,3349.7,3349.1,0.8059]
["bitfinex","ETHUSD",1736961672987,3.0,3349.8,3349.1,0.8059]
["bitfinex","ETHUSD",1736961673192,2.98554,3349.5,3349.1,0.8059]
["bitfinex","ETHUSD",1736961673669,3.55519703,3349.7,3349.1,0.8059]
["bitfinex","ETHUSD",1736961674051,2.98536,3349.7,3349.1,0.8059]
["bitfinex","ETHUSD",1736961674875,2.71295029,3349.9,3349.1,0.8059]
["bitfinex","ETHUSD",1736961675079,2.9857,3349.3,3349.1,0.19]
["bitfinex","ETHUSD",1736961675286,5.98556,3349.5,3349.1,0.19]
["bitfinex","ETHUSD",1736961675592,3.0,3349.6,3349.1,0.9959]
["bitfinex","ETHUSD",1736961676352,5.98544,3349.6,3349.1,0.9959]
["bitfinex","ETHUSD",1736961677254,3.94775903,3349.6,3349.1,0.8059]
["bitfinex","ETHUSD",1736961677396,2.98569,3349.3,3349.1,0.19]
["bitfinex","ETHUSD",1736961677699,3.94775903,3349.6,3349.1,0.19]
["bitfinex","ETHUSD",1736961677700,2.98578,3349.2,3349.1,0.19]
["bitfinex","ETHUSD",1736961678063,3.0,3349.3,3349.1,0.19]
["bitfinex","ETHUSD",1736961678267,2.98571,3349.3,3349.1,0.19]
["bitfinex","ETHUSD",1736961679565,4.88,3350.1,3349.2,0.8059]
["bitfinex","ETHUSD",1736961679892,1.20321503,3350.0,3349.2,0.8059]
["bitfinex","ETHUSD",1736961680093,3.0,3349.7,3349.2,0.8059]
["bitfinex","ETHUSD",1736961680964,5.9851,3350.0,3349.2,0.8059]
["bitfinex","ETHUSD",1736961681194,3.0,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1736961681798,7.865,3350.1,3349.4,0.8059]
["bitfinex","ETHUSD",1736961682001,3.0,3350.0,3349.5,0.434167]
["bitfinex","ETHUSD",1736961682408,3.0,3350.0,3349.4,0.8059]
["bitfinex","ETHUSD",1736961683531,2.98518,3349.9,3349.4,0.8059]
["bitfinex","ETHUSD",1736961684502,2.98525,3349.8,3349.4,0.8059]
["bitfinex","ETHUSD",1736961684690,2.98541,3349.7,3349.4,0.9959]
["bitfinex","ETHUSD",1736961684890,3.0,3349.6,3349.4,0.19]
["bitfinex","ETHUSD",1736961685688,0.7792,3349.9,3349.4,0.19]
["bitfinex","ETHUSD",1736961686065,2.98541,3349.7,3349.4,0.19]
["bitfinex","ETHUSD",1736961686199,4.164421,3349.8,3349.1,0.8059]
["bitfinex","ETHUSD",1736961686389,2.98569,3349.4,3349.1,0.8059]
["bitfinex","ETHUSD",1736961686843,5.9858,3349.2,3348.9,0.19]
["bitfinex","ETHUSD",1736961687037,3.0,3349.2,3348.1,0.8059]
["bitfinex","ETHUSD",1736961687187,2.98611,3348.9,3348.2,1.108271]
["bitfinex","ETHUSD",1736961687382,2.98615,3348.8,3348.3,0.19]
["bitfinex","ETHUSD",1736961687702,2.986,3349.0,3348.3,0.19]
["bitfinex","ETHUSD",1736961688089,3.0,3349.5,3348.4,0.8059]
["bitfinex","ETHUSD",1736961688436,3.0,3349.5,3348.7,1.3559]
["bitfinex","ETHUSD",1736961688616,2.98552,3349.5,3348.7,1.3559]
["bitfinex","ETHUSD",1736961688931,2.98552,3349.5,3348.8,0.453221]
["bitfinex","ETHUSD",1736961689543,2.98561,3349.4,3348.8,0.453221]
["bitfinex","ETHUSD",1736961689691,3.0,3349.5,3348.7,0.8059]
["bitfinex","ETHUSD",1736961689921,2.98589,3349.1,3348.7,0.8059]
["bitfinex","ETHUSD",1736961690540,3.0,3349.4,3348.7,0.8059]
["bitfinex","ETHUSD",1736961691359,2.98586,3349.2,3348.7,0.8059]
["bitfinex","ETHUSD",1736961692525,2.9859,3349.1,3348.7,0.8059]
["bitfinex","ETHUSD",1736961693296,2.98606,3348.9,3348.7,0.8059]
["bitfinex","ETHUSD",1736961695446,2.9859,3349.1,3348.7,0.8059]
["bitfinex","ETHUSD",1736961696461,3.0,3349.2,3348.7,0.8059]
["bitfinex","ETHUSD",1736961696668,2.98556,3349.5,3348.7,0.8059]
["bitfinex","ETHUSD",1736961696824,6.9074,3350.1,3348.9,0.779]
["bitfinex","ETHUSD",1736961697029,2.98533,3349.8,3349.0,0.4344989]
["bitfinex","ETHUSD",1736961697483,3.0,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1736961697662,6.1,3350.1,3348.5,5.17632]
["bitfinex","ETHUSD",1736961697986,6.1,3350.1,3349.6,0.779]
["bitfinex","ETHUSD",1736961698186,6.1,3350.1,3349.7,0.19]
["bitfinex","ETHUSD",1736961698395,6.1,3350.1,3349.7,0.585442]
["bitfinex","ETHUSD",1736961699190,6.1,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1736961699392,6.1,3350.1,3350.0,1.329]
["bitfinex","ETHUSD",1736961700090,6.1,3350.1,3349.7,0.969]
["bitfinex","ETHUSD",1736961701404,6.1,3350.1,3349.7,0.779]
["bitfinex","ETHUSD",1736961701570,2.98534,3349.7,3349.6,0.19]
["bitfinex","ETHUSD",1736961701776,2.98534,3349.7,3349.5,0.19]
["bitfinex","ETHUSD",1736961702011,3.0,3349.9,3349.3,0.19]
["bitfinex","ETHUSD",1736961702174,2.98543,3349.6,3349.3,0.19]
["bitfinex","ETHUSD",1736961702375,3.0,3350.0,3349.4,0.779]
["bitfinex","ETHUSD",1736961702576,6.1,3350.1,3349.5,0.55]
["bitfinex","ETHUSD",1736961702798,6.1,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1736961703310,5.71295029,3350.0,3349.3,0.19]
["bitfinex","ETHUSD",1736961703514,5.9856,3349.4,3348.5,0.779]
["bitfinex","ETHUSD",1736961703676,5.98574,3349.3,3348.5,0.779]
["bitfinex","ETHUSD",1736961703989,5.98543,3349.6,3348.6,0.566558]
["bitfinex","ETHUSD",1736961704174,2.63927,3349.3,3348.6,0.19]
["bitfinex","ETHUSD",1736961704377,2.98597,3349.0,3348.6,0.19]
["bitfinex","ETHUSD",1736961704678,2.98614,3348.8,3348.7,0.19]
["bitfinex","ETHUSD",1736961704870,2.98599,3349.0,3348.7,0.19]
["bitfinex","ETHUSD",1736961705470,3.0,3349.1,3348.7,0.19]
["bitfinex","ETHUSD",1736961705675,2.98648,3348.5,3348.0,1.39017052]
["bitfinex","ETHUSD",1736961705911,3.0,3348.7,3348.0,0.779]
["bitfinex","ETHUSD",1736961706129,3.0,3348.7,3348.1,0.19]
["bitfinex","ETHUSD",1736961706273,2.98654,3348.4,3348.1,0.19]
["bitfinex","ETHUSD",1736961707206,3.0,3348.7,3348.1,0.19]
["bitfinex","ETHUSD",1736961707391,2.9866,3348.3,3348.1,0.19]
["bitfinex","ETHUSD",1736961708304,2.98643,3348.5,3347.7,0.7686]
["bitfinex","ETHUSD",1736961708497,2.98643,3348.5,3347.8,0.19]
["bitfinex","ETHUSD",1736961710326,5.98624,3348.7,3347.9,0.55]
["bitfinex","ETHUSD",1736961710818,3.0,3348.5,3347.9,0.55]
["bitfinex","ETHUSD",1736961710985,3.0,3348.5,3348.0,0.15086]
["bitfinex","ETHUSD",1736961711189,3.0,3348.9,3348.0,0.15086]
["bitfinex","ETHUSD",1736961711401,3.0,3348.6,3348.0,0.15086]
["bitfinex","ETHUSD",1736961711628,3.0,3348.7,3348.1,0.19]
["bitfinex","ETHUSD",1736961711788,2.98667,3348.2,3347.7,0.7686]
["bitfinex","ETHUSD",1736961711988,2.71295029,3348.5,3347.7,0.7686]
["bitfinex","ETHUSD",1736961711989,2.98693,3348.0,3347.7,0.7686]
["bitfinex","ETHUSD",1736961712188,2.98693,3348.0,3347.8,0.19]
["bitfinex","ETHUSD",1736961712532,2.98694,3347.9,3347.4,0.8054]
["bitfinex","ETHUSD",1736961712825,2.98694,3347.9,3347.6,0.19]
["bitfinex","ETHUSD",1736961713892,2.98686,3348.0,3347.6,0.19]
["bitfinex","ETHUSD",1736961714612,2.98686,3348.0,3347.4,0.8054]
["bitfinex","ETHUSD",1736961714816,2.98686,3348.0,3347.6,0.19]
["bitfinex","ETHUSD",1736961716228,2.98697,3347.9,3347.6,0.19]
["bitfinex","ETHUSD",1736961719197,3.0,3348.0,3347.6,0.19]
["bitfinex","ETHUSD",1736961719914,5.98686,3348.0,3347.6,0.19]
["bitfinex","ETHUSD",1736961720152,4.16864403,3348.0,3347.7,0.19]
["bitfinex","ETHUSD",1736961720292,5.70003029,3347.8,3347.7,0.19]
["bitfinex","ETHUSD",1736961720604,2.71295029,3347.8,3347.4,0.19]
["bitfinex","ETHUSD",1736961721207,5.98721,3347.6,3346.7,0.8054]
["bitfinex","ETHUSD",1736961721412,5.98721,3347.6,3346.8,0.19]
["bitfinex","ETHUSD",1736961722234,5.98721,3347.6,3346.5,0.43071271]
["bitfinex","ETHUSD",1736961722530,8.70016029,3347.6,3347.5,5.73e-06]
["bitfinex","ETHUSD",1736961722737,10.22261935,3347.6,3347.5,5.73e-06]
["bitfinex","ETHUSD",1736961723100,2.9881,3346.6,3346.5,0.43071271]
["bitfinex","ETHUSD",1736961723426,2.9881,3346.6,3346.5,0.66055248]
["bitfinex","ETHUSD",1736961723427,5.9881,3346.6,3346.5,0.66055248]
["bitfinex","ETHUSD",1736961723615,8.70105029,3346.6,3346.5,0.66055248]
["bitfinex","ETHUSD",1736961723819,9.95239332,3346.6,3346.5,0.47155248]
["bitfinex","ETHUSD",1736961729739,9.95239332,3346.6,3346.5,0.04083977]
["bitfinex","ETHUSD",1736961731843,5.71295029,3346.6,3346.5,0.04083977]
["bitfinex","ETHUSD",1736961732744,8.70105029,3346.6,3346.5,0.04083977]
["bitfinex","ETHUSD",1736961732946,9.45375029,3346.6,3346.5,0.04083977]
["bitfinex","ETHUSD",1736961733324,8.70105029,3346.6,3346.5,0.04083977]
["bitfinex","ETHUSD",1736961737933,9.45375029,3346.6,3346.5,0.04083977]
["bitfinex","ETHUSD",1736961738136,10.7130874,3346.6,3346.5,0.04083977]
["bitfinex","ETHUSD",1736961738572,10.7130874,3346.6,3346.5,9.77e-06]
["bitfinex","ETHUSD",1736961739076,10.7130874,3346.6,3345.1,0.58724971]
["bitfinex","ETHUSD",1736961739077,2.98837,3346.3,3345.0,0.7938]
["bitfinex","ETHUSD",1736961739370,2.98837,3346.3,3343.8,0.4310605]
["bitfinex","ETHUSD",1736961739371,3.0,3344.8,3344.4,0.189]
["bitfinex","ETHUSD",1736961739572,2.71295029,3344.8,3344.4,0.189]
["bitfinex","ETHUSD",1736961739868,3.0,3344.8,3344.4,0.189]
["bitfinex","ETHUSD",1736961740069,2.98979,3344.8,3344.4,0.189]
["bitfinex","ETHUSD",1736961740274,2.98979,3344.8,3343.9,35.7938]
["bitfinex","ETHUSD",1736961740275,2.99015,3344.4,3343.9,35.7938]
["bitfinex","ETHUSD",1736961740477,2.99015,3344.4,3344.1,0.189]
["bitfinex","ETHUSD",1736961741150,2.99015,3344.4,3344.0,2.97623477]
["bitfinex","ETHUSD",1736961741354,2.99015,3344.4,3344.2,0.189]
["bitfinex","ETHUSD",1736961741355,3.0,3344.3,3344.2,0.189]
["bitfinex","ETHUSD",1736961742481,2.71295029,3344.8,3344.2,0.189]
["bitfinex","ETHUSD",1736961742703,3.0,3344.7,3344.2,0.189]
["bitfinex","ETHUSD",1736961742898,5.9898,3344.7,3344.2,0.189]
["bitfinex","ETHUSD",1736961743200,2.71295029,3344.5,3344.2,0.189]
["bitfinex","ETHUSD",1736961744106,2.71295029,3344.5,3343.9,35.7938]
["bitfinex","ETHUSD",1736961744279,5.99026,3344.2,3343.9,0.9828]
["bitfinex","ETHUSD",1736961744479,2.71295029,3344.2,3343.9,0.189]
["bitfinex","ETHUSD",1736961744669,3.0,3344.4,3343.9,0.189]
["bitfinex","ETHUSD",1736961745074,2.99009,3344.4,3343.9,0.189]
["bitfinex","ETHUSD",1736961745275,3.0,3344.2,3343.9,0.189]
["bitfinex","ETHUSD",1736961746821,3.0,3344.2,3344.1,0.7938]
["bitfinex","ETHUSD",1736961746981,3.0,3344.6,3344.1,0.7938]
["bitfinex","ETHUSD",1736961747522,3.0,3344.6,3344.2,35.0]
["bitfinex","ETHUSD",1736961751226,2.99025,3344.2,3344.1,0.19]
["bitfinex","ETHUSD",1736961751425,2.99025,3344.2,3343.7,0.7938]
["bitfinex","ETHUSD",1736961751426,5.99041,3344.1,3343.7,0.7938]
["bitfinex","ETHUSD",1736961751613,3.0,3344.1,3343.8,0.19]
["bitfinex","ETHUSD",1736961752514,3.0,3344.1,3343.9,0.19]
["bitfinex","ETHUSD",1736961754594,5.99041,3344.1,3343.8,0.189]
["bitfinex","ETHUSD",1736961754819,3.0,3344.1,3343.8,0.189]
["bitfinex","ETHUSD",1736961755309,2.99003,3344.5,3343.8,0.189]
["bitfinex","ETHUSD",1736961755310,3.7429,3344.3,3343.8,0.189]
["bitfinex","ETHUSD",1736961755518,3.7429,3344.3,3343.7,0.7938]
["bitfinex","ETHUSD",1736961755519,3.0,3344.2,3343.7,0.7938]
["bitfinex","ETHUSD",1736961755725,5.9903,3344.2,3343.8,0.189]
["bitfinex","ETHUSD",1736961756029,2.99034,3344.1,3343.8,0.189]
["bitfinex","ETHUSD",1736961756899,2.99043,3344.0,3343.8,0.189]
["bitfinex","ETHUSD",1736961757432,2.99043,3344.0,3343.7,0.7938]
["bitfinex","ETHUSD",1736961757660,6.58327532,3344.2,3343.8,0.189]
["bitfinex","ETHUSD",1736961758235,2.71295029,3344.5,3343.8,0.189]
["bitfinex","ETHUSD",1736961758540,3.0,3344.4,3343.8,0.189]
["bitfinex","ETHUSD",1736961759448,3.0,3344.5,3343.9,0.8097]
["bitfinex","ETHUSD",1736961762151,3.0,3344.5,3344.0,35.0]
["bitfinex","ETHUSD",1736961762968,3.8224,3344.9,3344.0,35.0]
["bitfinex","ETHUSD",1736961763261,3.0,3344.6,3344.0,35.0]
["bitfinex","ETHUSD",1736961764461,3.0,3344.6,3343.9,0.8097]
["bitfinex","ETHUSD",1736961765056,3.0,3344.6,3343.9,35.8097]
["bitfinex","ETHUSD",1736961765957,3.0,3344.6,3343.9,0.8097]
["bitfinex","ETHUSD",1736961766868,2.71295029,3345.1,3343.9,0.8097]
["bitfinex","ETHUSD",1736961767048,2.71295029,3345.1,3344.1,0.8097]
["bitfinex","ETHUSD",1736961767771,3.0,3345.0,3344.1,0.8097]
["bitfinex","ETHUSD",1736961770161,2.71295029,3345.3,3344.1,0.8097]
["bitfinex","ETHUSD",1736961770749,3.0,3345.2,3344.1,0.8097]
["bitfinex","ETHUSD",1736961772248,2.71295029,3345.7,3344.1,0.8097]
["bitfinex","ETHUSD",1736961772448,2.71295029,3345.8,3344.3,0.7956]
["bitfinex","ETHUSD",1736961772886,3.0,3345.4,3344.3,0.7956]
["bitfinex","ETHUSD",1736961775085,3.0,3345.7,3344.5,0.7956]
["bitfinex","ETHUSD",1736961776165,3.0,3345.7,3344.6,0.82549493]
["bitfinex","ETHUSD",1736961776835,3.0,3345.7,3344.7,0.7956]
["bitfinex","ETHUSD",1736961776992,3.0,3345.7,3344.8,0.189]
["bitfinex","ETHUSD",1736961777296,3.0,3345.7,3344.9,0.7956]
["bitfinex","ETHUSD",1736961777490,3.0,3345.7,3344.9,0.95420759]
["bitfinex","ETHUSD",1736961780491,2.71295029,3346.6,3345.0,0.57989212]
["bitfinex","ETHUSD",1736961780794,3.0,3346.5,3345.2,0.7956]
["bitfinex","ETHUSD",1736961780994,3.0,3346.5,3345.3,35.0]
["bitfinex","ETHUSD",1736961781340,3.0,3346.5,3345.5,0.7956]
["bitfinex","ETHUSD",1736961781610,2.71295029,3346.9,3345.5,0.7956]
["bitfinex","ETHUSD",1736961781774,3.0,3346.8,3345.5,0.7956]
["bitfinex","ETHUSD",1736961782112,2.71295029,3347.0,3345.7,0.7956]
["bitfinex","ETHUSD",1736961782279,3.0,3346.9,3345.9,0.7956]
["bitfinex","ETHUSD",1736961782479,3.0,3346.9,3345.9,0.94906]
["bitfinex","ETHUSD",1736961782681,0.8255,3347.4,3345.9,0.94906]
["bitfinex","ETHUSD",1736961782917,2.71295029,3347.2,3345.9,0.94906]
["bitfinex","ETHUSD",1736961783139,3.0,3347.1,3345.9,0.94906]
["bitfinex","ETHUSD",1736961783932,3.0,3347.1,3346.1,0.7956]
["bitfinex","ETHUSD",1736961784141,3.0,3347.1,3346.3,0.7956]
["bitfinex","ETHUSD",1736961784142,3.65384503,3347.1,3346.3,0.7956]
["bitfinex","ETHUSD",1736961784447,2.71295029,3347.2,3346.3,0.7956]
["bitfinex","ETHUSD",1736961784603,3.0,3347.1,3346.3,0.7956]
["bitfinex","ETHUSD",1736961785204,3.0,3347.4,3346.2,0.7832]
["bitfinex","ETHUSD",1736961786442,3.0,3347.4,3346.9,0.7832]
["bitfinex","ETHUSD",1736961786738,0.57129503,3347.3,3346.9,0.9722]
["bitfinex","ETHUSD",1736961787306,3.0,3347.1,3346.9,0.9722]
["bitfinex","ETHUSD",1736961787861,3.0,3347.1,3346.4,0.189]
["bitfinex","ETHUSD",1736961788059,3.0,3347.1,3346.5,0.189]
["bitfinex","ETHUSD",1736961789298,3.0,3346.5,3346.1,0.9722]
["bitfinex","ETHUSD",1736961789574,2.71295029,3346.2,3346.0,0.189]
["bitfinex","ETHUSD",1736961789978,0.57129503,3346.4,3346.0,0.189]
["bitfinex","ETHUSD",1736961790843,3.57129503,3346.4,3346.0,0.189]
["bitfinex","ETHUSD",1736961792173,2.71295029,3346.2,3345.8,0.7832]
["bitfinex","ETHUSD",1736961792383,3.0,3346.1,3345.8,0.7832]
["bitfinex","ETHUSD",1736961792538,3.0,3345.8,3345.2,0.189]
["bitfinex","ETHUSD",1736961792741,3.0,3345.8,3345.4,0.7832]
["bitfinex","ETHUSD",1736961793893,2.71295029,3346.5,3345.4,0.7832]
["bitfinex","ETHUSD",1736961794387,2.71295029,3346.8,3345.6,0.7832]
["bitfinex","ETHUSD",1736961794971,3.0,3346.7,3345.8,0.7832]
["bitfinex","ETHUSD",1736961795136,3.0,3346.7,3345.9,3.75943477]
["bitfinex","ETHUSD",1736961796076,2.71295029,3346.5,3345.9,3.75943477]
["bitfinex","ETHUSD",1736961796392,2.71295029,3346.5,3345.9,0.7832]
["bitfinex","ETHUSD",1736961796563,2.71295029,3346.2,3345.2,0.7832]
["bitfinex","ETHUSD",1736961796767,3.0,3346.0,3345.8,0.189]
["bitfinex","ETHUSD",1736961797468,3.0,3345.8,3345.2,0.7832]
["bitfinex","ETHUSD",1736961797644,2.989,3345.6,3345.3,0.189]
["bitfinex","ETHUSD",1736961797980,3.0,3345.5,3345.3,0.189]
["bitfinex","ETHUSD",1736961798146,5.98909,3345.5,3345.3,0.189]
["bitfinex","ETHUSD",1736961798560,2.98917,3345.4,3345.3,0.189]
["bitfinex","ETHUSD",1736961798840,0.7508,3345.1,3344.1,0.7832]
["bitfinex","ETHUSD",1736961799044,5.98993,3344.6,3344.2,0.189]
["bitfinex","ETHUSD",1736961800079,5.98993,3344.6,3344.1,0.7832]
["bitfinex","ETHUSD",1736961800080,3.0,3344.6,3344.1,0.7832]
["bitfinex","ETHUSD",1736961800380,2.98999,3344.5,3344.2,0.189]
["bitfinex","ETHUSD",1736961801285,3.0,3344.6,3344.2,0.189]
["bitfinex","ETHUSD",1736961801585,3.0,3344.6,3344.3,0.189]
["bitfinex","ETHUSD",1736961802083,2.71295029,3345.0,3344.3,0.189]
["bitfinex","ETHUSD",1736961802259,5.70255029,3345.0,3344.3,0.189]
["bitfinex","ETHUSD",1736961802460,3.0,3344.9,3344.3,0.189]
["bitfinex","ETHUSD",1736961803416,3.0,3344.9,3344.4,0.7832]
["bitfinex","ETHUSD",1736961803808,3.0,3345.2,3344.4,0.7832]
["bitfinex","ETHUSD",1736961804197,5.70196029,3345.6,3344.4,0.7832]
["bitfinex","ETHUSD",1736961804391,2.71295029,3345.6,3344.7,0.7832]
["bitfinex","ETHUSD",1736961804597,2.71295029,3345.9,3344.8,0.81309443]
["bitfinex","ETHUSD",1736961804835,2.98884,3345.8,3344.9,0.7832]
["bitfinex","ETHUSD",1736961805143,2.98891,3345.7,3344.9,1.16348644]
["bitfinex","ETHUSD",1736961805313,3.0,3345.8,3344.9,0.38028644]
["bitfinex","ETHUSD",1736961805631,3.0,3345.6,3345.0,0.9722]
["bitfinex","ETHUSD",1736961805795,3.0,3345.7,3345.0,0.9722]
["bitfinex","ETHUSD",1736961806225,2.98893,3345.7,3345.0,0.9722]
["bitfinex","ETHUSD",1736961806803,3.0,3345.8,3345.0,0.7832]
["bitfinex","ETHUSD",1736961806999,3.0,3345.8,3345.2,0.7832]
["bitfinex","ETHUSD",1736961807934,5.98887,3345.8,3345.2,0.7832]
["bitfinex","ETHUSD",1736961808125,2.98893,3345.7,3345.2,0.7832]
["bitfinex","ETHUSD",1736961808521,2.98893,3345.7,3345.3,0.189]
["bitfinex","ETHUSD",1736961808700,3.0,3345.8,3345.3,0.189]
["bitfinex","ETHUSD",1736961808701,2.98902,3345.6,3345.3,0.189]
["bitfinex","ETHUSD",1736961808902,2.98925,3345.4,3345.2,0.7832]
["bitfinex","ETHUSD",1736961809105,2.98926,3345.3,3345.2,0.189]
["bitfinex","ETHUSD",1736961810510,2.98912,3345.5,3345.2,0.189]
["bitfinex","ETHUSD",1736961810819,2.98921,3345.4,3345.2,0.189]
["bitfinex","ETHUSD",1736961811027,3.0,3345.5,3345.2,0.189]
["bitfinex","ETHUSD",1736961811229,2.98926,3345.3,3345.2,0.189]
["bitfinex","ETHUSD",1736961813348,2.98937,3345.2,3344.7,0.8075]
["bitfinex","ETHUSD",1736961813655,2.98935,3345.2,3345.1,0.189]
["bitfinex","ETHUSD",1736961814009,3.64750473,3345.4,3345.1,0.189]
["bitfinex","ETHUSD",1736961814611,0.65831473,3345.4,3345.1,0.189]
["bitfinex","ETHUSD",1736961814846,2.98929,3345.3,3345.1,0.189]
["bitfinex","ETHUSD",1736961815850,3.64751473,3345.4,3345.1,0.189]
["bitfinex","ETHUSD",1736961816026,2.9892,3345.4,3345.1,0.189]
["bitfinex","ETHUSD",1736961816223,3.0,3345.5,3345.2,0.8136]
["bitfinex","ETHUSD",1736961816819,5.70176029,3345.9,3345.2,0.8136]
["bitfinex","ETHUSD",1736961817533,3.0,3345.8,3345.2,0.8136]
["bitfinex","ETHUSD",1736961817734,2.71295029,3345.6,3345.2,0.8136]
["bitfinex","ETHUSD",1736961818346,5.70202029,3345.6,3345.2,0.8136]
["bitfinex","ETHUSD",1736961819623,2.98886,3345.8,3345.2,0.8136]
["bitfinex","ETHUSD",1736961819822,3.0,3345.6,3345.2,0.8136]
["bitfinex","ETHUSD",1736961820029,2.71295029,3345.9,3345.2,0.8136]
["bitfinex","ETHUSD",1736961820328,2.989,3345.6,3345.2,0.8136]
["bitfinex","ETHUSD",1736961820528,2.98911,3345.5,3345.3,0.189]
["bitfinex","ETHUSD",1736961821055,5.98917,3345.4,3345.3,0.189]
["bitfinex","ETHUSD",1736961822028,3.0,3345.4,3344.8,0.8136]
["bitfinex","ETHUSD",1736961822231,2.98936,3345.2,3344.9,0.189]
["bitfinex","ETHUSD",1736961823055,2.71295029,3345.0,3344.9,0.189]
["bitfinex","ETHUSD",1736961823371,5.70256029,3345.0,3344.7,0.189]
["bitfinex","ETHUSD",1736961823671,2.71295029,3345.0,3344.7,0.189]
["bitfinex","ETHUSD",1736961823857,2.98964,3344.9,3344.7,0.189]
["bitfinex","ETHUSD",1736961824063,2.98971,3344.8,3344.6,0.189]
["bitfinex","ETHUSD",1736961824266,2.98989,3344.6,3344.0,0.8136]
["bitfinex","ETHUSD",1736961824585,2.71295029,3344.7,3344.4,0.189]
["bitfinex","ETHUSD",1736961824733,2.98978,3344.8,3344.4,0.189]
["bitfinex","ETHUSD",1736961825635,3.0,3344.9,3344.4,0.189]
["bitfinex","ETHUSD",1736961826035,2.98988,3344.7,3344.4,0.189]
["bitfinex","ETHUSD",1736961826459,3.0,3344.9,3344.4,0.189]
["bitfinex","ETHUSD",1736961826460,2.9899,3344.6,3344.4,0.189]
["bitfinex","ETHUSD",1736961826636,2.98998,3344.5,3344.4,0.189]
["bitfinex","ETHUSD",1736961826836,5.98998,3344.5,3344.4,0.189]
["bitfinex","ETHUSD",1736961827372,3.0,3344.5,3344.4,0.189]
["bitfinex","ETHUSD",1736961828829,3.0,3344.5,3344.0,0.8136]
["bitfinex","ETHUSD",1736961828830,3.0,3344.6,3344.3,0.189]
["bitfinex","ETHUSD",1736961829557,2.99001,3344.5,3344.3,0.189]
["bitfinex","ETHUSD",1736961832437,3.0,3344.6,3344.3,0.189]
["bitfinex","ETHUSD",1736961832798,8.70302029,3344.4,3344.3,0.189]
["bitfinex","ETHUSD",1736961832936,8.70302029,3344.4,3344.0,0.8136]
["bitfinex","ETHUSD",1736961832937,2.99034,3344.1,3344.0,0.8136]
["bitfinex","ETHUSD",1736961833143,8.70329029,3344.1,3343.4,0.7571]
["bitfinex","ETHUSD",1736961833456,5.71295029,3344.1,3343.5,0.189]
["bitfinex","ETHUSD",1736961833637,3.0,3344.1,3343.5,0.189]
["bitfinex","ETHUSD",1736961833838,3.0,3344.1,3343.4,0.7571]
["bitfinex","ETHUSD",1736961834067,2.99053,3343.9,3343.5,0.189]
["bitfinex","ETHUSD",1736961834450,2.99067,3343.8,3343.5,0.189]
["bitfinex","ETHUSD",1736961834863,2.99067,3343.8,3343.6,0.189]
["bitfinex","ETHUSD",1736961835290,2.99069,3343.7,3343.6,0.189]
["bitfinex","ETHUSD",1736961835506,5.99069,3343.7,3343.6,0.189]
["bitfinex","ETHUSD",1736961838294,3.0,3343.7,3343.6,0.189]
["bitfinex","ETHUSD",1736961840580,5.99069,3343.7,3343.6,0.189]
["bitfinex","ETHUSD",1736961841696,3.0,3343.7,3343.6,0.189]
["bitfinex","ETHUSD",1736961841898,2.71295029,3343.8,3343.6,0.189]
["bitfinex","ETHUSD",1736961841899,2.99034,3344.1,3343.6,0.189]
["bitfinex","ETHUSD",1736961842115,3.1387461,3345.0,3343.1,5.14422]
["bitfinex","ETHUSD",1736961842116,2.98987,3344.7,3343.7,3.17964]
["bitfinex","ETHUSD",1736961842288,0.807,3345.1,3343.9,0.7571]
["bitfinex","ETHUSD",1736961842600,5.70248029,3345.0,3344.1,0.7571]
["bitfinex","ETHUSD",1736961842759,2.71295029,3344.7,3344.1,0.7571]
["bitfinex","ETHUSD",1736961843444,3.0,3344.6,3344.1,0.7571]
["bitfinex","ETHUSD",1736961844087,0.7537,3345.7,3344.2,0.7646]
["bitfinex","ETHUSD",1736961844288,2.71295029,3345.7,3344.4,2.99003]
["bitfinex","ETHUSD",1736961844447,2.98895,3345.7,3344.9,0.7646]
["bitfinex","ETHUSD",1736961844651,2.71295029,3345.6,3345.0,0.189]
["bitfinex","ETHUSD",1736961844855,2.98913,3345.5,3345.0,0.189]
["bitfinex","ETHUSD",1736961845255,2.71295029,3345.6,3345.0,0.189]
["bitfinex","ETHUSD",1736961845467,2.71295029,3345.9,3345.0,0.189]
["bitfinex","ETHUSD",1736961845663,2.71295029,3345.9,3345.2,0.5932632]
["bitfinex","ETHUSD",1736961845867,3.0,3345.8,3345.2,0.5932632]
["bitfinex","ETHUSD",1736961846057,5.70175029,3345.9,3345.2,0.5932632]
["bitfinex","ETHUSD",1736961846257,2.71295029,3345.6,3345.2,0.5932632]
["bitfinex","ETHUSD",1736961846665,3.0,3345.5,3345.2,0.5932632]
["bitfinex","ETHUSD",1736961847464,2.98867,3346.0,3345.3,0.7646]
["bitfinex","ETHUSD",1736961847785,3.0,3345.9,3345.3,0.7646]
["bitfinex","ETHUSD",1736961847994,5.71295029,3345.9,3345.3,0.7646]
["bitfinex","ETHUSD",1736961848892,2.98803,3346.7,3345.7,2.98882]
["bitfinex","ETHUSD",1736961849060,2.71295029,3346.7,3345.8,0.7646]
["bitfinex","ETHUSD",1736961849388,2.98812,3346.6,3345.9,0.375342]
["bitfinex","ETHUSD",1736961849580,2.98777,3347.0,3346.1,0.7646]
["bitfinex","ETHUSD",1736961849777,2.71295029,3347.1,3346.1,3.75307]
["bitfinex","ETHUSD",1736961850093,2.71295029,3347.1,3346.2,0.7646]
["bitfinex","ETHUSD",1736961850407,2.71295029,3347.4,3346.3,0.394207]
["bitfinex","ETHUSD",1736961850556,2.71295029,3347.4,3346.0,0.189]
["bitfinex","ETHUSD",1736961850557,2.71295029,3347.4,3346.4,0.7646]
["bitfinex","ETHUSD",1736961850757,2.98755,3347.3,3346.4,0.7646]
["bitfinex","ETHUSD",1736961851295,3.0,3347.2,3346.4,0.7646]
["bitfinex","ETHUSD",1736961852478,3.0,3347.3,3346.4,3.75288]
["bitfinex","ETHUSD",1736961852885,3.0,3347.3,3346.4,0.7646]
["bitfinex","ETHUSD",1736961853083,3.0,3347.3,3346.4,1.20017405]
["bitfinex","ETHUSD",1736961854098,2.98759,3347.2,3346.4,1.20017405]
["bitfinex","ETHUSD",1736961854858,3.0,3347.3,3346.4,1.20017405]
["bitfinex","ETHUSD",1736961855261,2.9867,3348.2,3347.0,2.98767]
["bitfinex","ETHUSD",1736961855455,2.71295029,3348.7,3347.2,0.7646]
["bitfinex","ETHUSD",1736961855760,5.69920029,3348.7,3347.5,3.75185]
["bitfinex","ETHUSD",1736961855960,2.98634,3348.6,3347.6,35.0]
["bitfinex","ETHUSD",1736961856157,5.69892029,3349.0,3347.8,0.7646]
["bitfinex","ETHUSD",1736961856457,2.98608,3348.9,3347.8,3.75163]
["bitfinex","ETHUSD",1736961856683,2.98608,3348.9,3347.9,2.68142958]
["bitfinex","ETHUSD",1736961857172,2.98608,3348.9,3348.0,0.7646]
["bitfinex","ETHUSD",1736961857367,2.98608,3348.9,3348.1,0.189]
["bitfinex","ETHUSD",1736961857568,3.0,3348.8,3348.1,0.189]
["bitfinex","ETHUSD",1736961857773,2.98608,3348.9,3348.1,0.189]
["bitfinex","ETHUSD",1736961857988,3.49687032,3349.2,3348.3,0.7646]
["bitfinex","ETHUSD",1736961858164,3.0,3349.0,3348.3,0.7646]
["bitfinex","ETHUSD",1736961858700,2.98553,3349.5,3348.3,3.75111]
["bitfinex","ETHUSD",1736961858899,2.98553,3349.5,3348.3,0.7646]
["bitfinex","ETHUSD",1736961859054,3.0,3349.4,3348.6,0.7554]
["bitfinex","ETHUSD",1736961859259,2.98553,3349.5,3348.6,1.129579]
["bitfinex","ETHUSD",1736961860173,3.0,3349.4,3348.6,1.129579]
["bitfinex","ETHUSD",1736961860370,3.49687032,3349.8,3348.6,1.129579]
["bitfinex","ETHUSD",1736961860564,18.13687032,3350.1,3348.9,0.7554]
["bitfinex","ETHUSD",1736961860759,3.0,3350.0,3349.1,0.7554]
["bitfinex","ETHUSD",1736961860964,14.64,3350.1,3349.3,0.7554]
["bitfinex","ETHUSD",1736961861206,17.62498,3350.1,3349.3,0.7554]
["bitfinex","ETHUSD",1736961861388,3.0,3350.0,3349.3,0.7554]
["bitfinex","ETHUSD",1736961861901,3.0,3350.0,3349.4,35.0]
["bitfinex","ETHUSD",1736961863829,3.0,3350.0,3349.3,0.7554]
["bitfinex","ETHUSD",1736961864232,3.0,3350.0,3349.3,1.1858383]
["bitfinex","ETHUSD",1736961864592,6.49687032,3350.0,3349.3,0.7554]
["bitfinex","ETHUSD",1736961864909,3.0,3350.0,3349.4,0.188]
["bitfinex","ETHUSD",1736961866237,5.98511,3350.0,3349.4,0.188]
["bitfinex","ETHUSD",1736961866422,6.49687032,3350.0,3349.5,0.188]
["bitfinex","ETHUSD",1736961866751,2.98519,3349.9,3349.5,0.188]
["bitfinex","ETHUSD",1736961866949,2.98519,3349.9,3349.3,0.7554]
["bitfinex","ETHUSD",1736961867117,2.98541,3349.7,3349.4,0.188]
["bitfinex","ETHUSD",1736961867923,6.49687032,3350.0,3349.4,0.188]
["bitfinex","ETHUSD",1736961868131,2.98543,3349.6,3349.4,0.188]
["bitfinex","ETHUSD",1736961871023,3.49687032,3349.6,3348.9,1.34153136]
["bitfinex","ETHUSD",1736961871362,2.98552,3349.5,3349.0,0.188]
["bitfinex","ETHUSD",1736961871522,2.98571,3349.3,3349.0,0.188]
["bitfinex","ETHUSD",1736961871727,2.9858,3349.2,3349.0,0.188]
["bitfinex","ETHUSD",1736961872257,2.98605,3348.9,3348.4,0.7554]
["bitfinex","ETHUSD",1736961872445,3.0,3349.1,3348.5,0.188]
["bitfinex","ETHUSD",1736961872836,2.98623,3348.7,3348.6,0.188]
["bitfinex","ETHUSD",1736961874470,3.0,3348.6,3348.1,0.188]
["bitfinex","ETHUSD",1736961874776,2.98667,3348.2,3348.1,0.188]
["bitfinex","ETHUSD",1736961877864,5.98667,3348.2,3348.1,0.188]
["bitfinex","ETHUSD",1736961878097,5.98694,3347.9,3347.8,35.0]
["bitfinex","ETHUSD",1736961878275,5.98694,3347.9,3347.8,35.188]
["bitfinex","ETHUSD",1736961878578,5.98694,3347.9,3347.8,0.188]
["bitfinex","ETHUSD",1736961879380,3.0,3347.9,3347.5,0.7924]
["bitfinex","ETHUSD",1736961879681,2.98712,3347.7,3347.6,0.188]
["bitfinex","ETHUSD",1736961880049,2.98712,3347.7,3347.6,35.188]
["bitfinex","ETHUSD",1736961880887,2.98712,3347.7,3347.6,0.188]
["bitfinex","ETHUSD",1736961882298,3.0,3347.9,3347.6,35.188]
["bitfinex","ETHUSD",1736961882457,2.98705,3347.8,3347.6,35.188]
["bitfinex","ETHUSD",1736961882883,3.0,3347.9,3347.6,35.188]
["bitfinex","ETHUSD",1736961883063,3.0,3347.9,3347.6,38.16423477]
["bitfinex","ETHUSD",1736961883264,3.0,3347.9,3347.7,0.7924]
["bitfinex","ETHUSD",1736961883801,2.98671,3348.2,3347.7,0.7924]
["bitfinex","ETHUSD",1736961885276,3.0,3348.2,3347.7,0.7924]
["bitfinex","ETHUSD",1736961885530,2.9853,3349.8,3347.8,0.7924]
["bitfinex","ETHUSD",1736961885531,2.98618,3348.8,3347.8,0.7924]
["bitfinex","ETHUSD",1736961885703,2.98604,3349.0,3348.0,0.7924]
["bitfinex","ETHUSD",1736961885999,2.71748771,3349.5,3348.3,0.7924]
["bitfinex","ETHUSD",1736961886202,2.98577,3349.3,3348.4,35.0]
["bitfinex","ETHUSD",1736961886362,2.98555,3349.5,3348.5,0.7924]
["bitfinex","ETHUSD",1736961886562,2.98555,3349.5,3348.6,0.188]
["bitfinex","ETHUSD",1736961886812,2.98555,3349.5,3348.7,2.97623477]
["bitfinex","ETHUSD",1736961887102,2.98544,3349.6,3348.7,2.97623477]
["bitfinex","ETHUSD",1736961887271,2.71748771,3349.7,3348.9,0.7924]
["bitfinex","ETHUSD",1736961888070,2.71748771,3349.7,3348.9,3.77843]
["bitfinex","ETHUSD",1736961888266,5.70285771,3349.7,3348.9,0.7924]
["bitfinex","ETHUSD",1736961888493,2.71748771,3349.7,3348.9,0.7924]
["bitfinex","ETHUSD",1736961888692,2.98546,3349.6,3348.9,0.7924]
["bitfinex","ETHUSD",1736961888907,2.98546,3349.6,3348.9,1.30851086]
["bitfinex","ETHUSD",1736961889689,6.48148829,3349.1,3348.6,0.7924]
["bitfinex","ETHUSD",1736961889888,6.48148829,3349.1,3348.7,0.188]
["bitfinex","ETHUSD",1736961889889,3.49554829,3349.1,3348.7,0.188]
["bitfinex","ETHUSD",1736961890102,5.98578,3349.2,3348.7,0.188]
["bitfinex","ETHUSD",1736961890528,3.49554829,3349.2,3348.7,0.188]
["bitfinex","ETHUSD",1736961890814,3.49554829,3348.8,3348.7,0.188]
["bitfinex","ETHUSD",1736961891118,9.48168829,3348.8,3348.7,0.188]
["bitfinex","ETHUSD",1736961891425,10.42985712,3348.8,3348.7,0.188]
["bitfinex","ETHUSD",1736961892106,11.22885712,3348.8,3348.7,0.188]
["bitfinex","ETHUSD",1736961892274,11.22885712,3348.8,3348.0,0.8202]
["bitfinex","ETHUSD",1736961892275,3.0,3348.6,3348.4,0.188]
["bitfinex","ETHUSD",1736961892475,9.48195829,3348.5,3348.4,0.188]
["bitfinex","ETHUSD",1736961892901,3.0,3348.4,3348.1,0.188]
["bitfinex","ETHUSD",1736961893080,2.98684,3348.1,3347.8,0.188]
["bitfinex","ETHUSD",1736961893543,3.0,3348.1,3347.2,0.8202]
["bitfinex","ETHUSD",1736961893717,2.98712,3347.7,3347.2,0.8202]
["bitfinex","ETHUSD",1736961894039,3.49554829,3347.9,3347.3,0.188]
["bitfinex","ETHUSD",1736961894239,2.98701,3347.9,3347.3,0.188]
["bitfinex","ETHUSD",1736961894532,6.48255829,3347.9,3347.3,0.34910075]
["bitfinex","ETHUSD",1736961894884,3.49554829,3347.9,3347.3,0.34910075]
["bitfinex","ETHUSD",1736961895877,6.48216829,3348.3,3347.3,3.33651075]
["bitfinex","ETHUSD",1736961896103,6.48216829,3348.3,3347.3,3.14851075]
["bitfinex","ETHUSD",1736961896416,3.0,3348.2,3347.4,0.188]
["bitfinex","ETHUSD",1736961896632,3.0,3348.2,3347.5,0.41567108]
["bitfinex","ETHUSD",1736961897820,3.0,3348.2,3347.6,0.8202]
["bitfinex","ETHUSD",1736961898012,3.49554829,3348.3,3347.6,0.8202]
["bitfinex","ETHUSD",1736961898216,3.49554829,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1736961898415,0.799,3348.9,3347.4,0.188]
["bitfinex","ETHUSD",1736961898416,3.49554829,3348.9,3348.0,0.8202]
["bitfinex","ETHUSD",1736961898614,0.799,3349.5,3348.3,2.98657]
["bitfinex","ETHUSD",1736961898615,3.49554829,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1736961898948,3.49554829,3349.2,3348.4,1.0082]
["bitfinex","ETHUSD",1736961899933,3.0,3349.1,3348.4,1.0082]
["bitfinex","ETHUSD",1736961900253,3.49554829,3348.9,3348.4,1.0082]
["bitfinex","ETHUSD",1736961900420,3.49554829,3348.9,3348.4,1.407692]
["bitfinex","ETHUSD",1736961900616,3.49554829,3349.2,3348.4,1.407692]
["bitfinex","ETHUSD",1736961901044,3.0,3349.1,3348.4,1.407692]
["bitfinex","ETHUSD",1736961902458,5.98589,3349.1,3348.4,1.407692]
["bitfinex","ETHUSD",1736961902755,3.0,3349.1,3348.4,1.0082]
["bitfinex","ETHUSD",1736961903256,3.49554829,3349.2,3348.4,1.0082]
["bitfinex","ETHUSD",1736961903478,3.49554829,3349.8,3348.5,0.85005871]
["bitfinex","ETHUSD",1736961903632,3.49554829,3349.8,3349.1,0.8202]
["bitfinex","ETHUSD",1736961905518,3.49554829,3349.8,3349.1,3.80605]
["bitfinex","ETHUSD",1736961905721,14.64,3350.1,3349.5,0.7842]
["bitfinex","ETHUSD",1736961905925,14.64,3350.1,3349.6,0.188]
["bitfinex","ETHUSD",1736961909514,14.64,3350.1,3349.7,0.798]
["bitfinex","ETHUSD",1736961909780,14.64,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736961911898,14.64,3350.1,3349.9,0.59381386]
["bitfinex","ETHUSD",1736961912201,14.64,3350.1,3349.9,1.89190405]
["bitfinex","ETHUSD",1736961912482,14.64,3350.1,3349.9,4.87704405]
["bitfinex","ETHUSD",1736961913273,14.64,3350.1,3350.0,3.78307]
["bitfinex","ETHUSD",1736961914075,14.64,3350.1,3350.0,0.798]
["bitfinex","ETHUSD",1736961914820,14.64,3350.1,3350.0,0.986]
["bitfinex","ETHUSD",1736961915156,14.64,3350.1,3350.0,2.4138942]
["bitfinex","ETHUSD",1736961915555,14.64,3350.1,3350.0,0.986]
["bitfinex","ETHUSD",1736961915992,14.64,3350.1,3350.0,0.798]
["bitfinex","ETHUSD",1736961916191,14.64,3350.1,3350.0,0.986]
["bitfinex","ETHUSD",1736961916415,14.64,3350.1,3350.0,3.97107]
["bitfinex","ETHUSD",1736961917346,14.64,3350.1,3350.0,4.52107]
["bitfinex","ETHUSD",1736961917498,14.64,3350.1,3350.0,5.62978839]
["bitfinex","ETHUSD",1736961919606,14.64,3350.1,3350.0,5.07978839]
["bitfinex","ETHUSD",1736961920336,14.64,3350.1,3350.0,3.97107]
["bitfinex","ETHUSD",1736961920536,14.64,3350.1,3350.0,0.798]
["bitfinex","ETHUSD",1736961920831,14.64,3350.1,3350.0,0.986]
["bitfinex","ETHUSD",1736961921339,14.64,3350.1,3350.0,0.188]
["bitfinex","ETHUSD",1736961921516,14.64,3350.1,3349.9,0.59381386]
["bitfinex","ETHUSD",1736961921704,14.64,3350.1,3349.6,0.7595]
["bitfinex","ETHUSD",1736961921705,1.83,3350.0,3349.6,0.7595]
["bitfinex","ETHUSD",1736961921905,14.64,3350.1,3349.7,0.188]
["bitfinex","ETHUSD",1736961923106,14.64,3350.1,3349.8,0.188]
["bitfinex","ETHUSD",1736961924350,14.64,3350.1,3349.8,0.77359204]
["bitfinex","ETHUSD",1736961924722,14.64,3350.1,3349.8,0.58559204]
["bitfinex","ETHUSD",1736961925051,14.64,3350.1,3349.9,0.188]
["bitfinex","ETHUSD",1736961925545,15.4362,3350.1,3349.9,0.188]
["bitfinex","ETHUSD",1736961925746,0.58597367,3350.0,3349.8,0.58559204]
["bitfinex","ETHUSD",1736961925911,0.58597367,3350.0,3349.9,0.188]
["bitfinex","ETHUSD",1736961926532,15.4362,3350.1,3349.9,0.188]
["bitfinex","ETHUSD",1736961926733,14.64,3350.1,3349.9,0.188]
["bitfinex","ETHUSD",1736961927646,14.64,3350.1,3349.9,0.9689]
["bitfinex","ETHUSD",1736961929023,14.64,3350.1,3349.9,0.188]
["bitfinex","ETHUSD",1736961929417,15.86,3350.1,3349.9,0.188]
["bitfinex","ETHUSD",1736961931925,15.86,3350.1,3349.5,0.60375531]
["bitfinex","ETHUSD",1736961932236,15.86,3350.1,3349.6,0.188]
["bitfinex","ETHUSD",1736961932636,17.08,3350.1,3349.6,0.56573553]
["bitfinex","ETHUSD",1736961932831,17.08,3350.1,3349.6,0.188]
["bitfinex","ETHUSD",1736961933821,17.08,3350.1,3349.5,0.60375531]
["bitfinex","ETHUSD",1736961933822,2.98576,3349.3,3348.6,5.39]
["bitfinex","ETHUSD",1736961934023,2.71372567,3349.3,3348.8,0.59031107]
["bitfinex","ETHUSD",1736961934225,2.98589,3349.1,3348.7,0.188]
["bitfinex","ETHUSD",1736961934519,2.71372567,3348.9,3348.7,0.188]
["bitfinex","ETHUSD",1736961934708,2.98614,3348.8,3348.7,0.188]
["bitfinex","ETHUSD",1736961935269,2.98614,3348.8,3348.5,0.188]
["bitfinex","ETHUSD",1736961936822,3.7555,3349.0,3348.5,0.188]
["bitfinex","ETHUSD",1736961936954,4.48074807,3349.0,3348.5,0.188]
["bitfinex","ETHUSD",1736961938233,4.48074807,3349.0,3348.2,0.8271]
["bitfinex","ETHUSD",1736961938435,4.48074807,3349.0,3348.6,0.188]
["bitfinex","ETHUSD",1736961938641,2.98616,3348.8,3348.6,0.188]
["bitfinex","ETHUSD",1736961939456,2.98605,3348.9,3348.6,0.188]
["bitfinex","ETHUSD",1736961939659,3.0,3348.8,3348.6,0.188]
["bitfinex","ETHUSD",1736961939807,2.98616,3348.8,3348.6,0.188]
["bitfinex","ETHUSD",1736961940360,2.98623,3348.7,3348.6,0.188]
["bitfinex","ETHUSD",1736961940512,2.98657,3348.4,3348.0,0.58962433]
["bitfinex","ETHUSD",1736961940728,2.98657,3348.4,3348.1,0.188]
["bitfinex","ETHUSD",1736961941427,0.7555,3348.3,3348.1,0.188]
["bitfinex","ETHUSD",1736961941644,3.74217,3348.3,3348.1,0.188]
["bitfinex","ETHUSD",1736961941844,2.98667,3348.2,3348.1,0.188]
["bitfinex","ETHUSD",1736961945632,2.9866,3348.3,3348.1,0.188]
["bitfinex","ETHUSD",1736961947220,3.0,3348.4,3348.1,0.188]
["bitfinex","ETHUSD",1736961947423,2.98667,3348.2,3348.1,0.188]
["bitfinex","ETHUSD",1736961949245,0.7555,3348.6,3348.1,0.188]
["bitfinex","ETHUSD",1736961949451,3.7419,3348.6,3348.1,0.188]
["bitfinex","ETHUSD",1736961950621,2.98645,3348.5,3348.1,0.188]
["bitfinex","ETHUSD",1736961950920,3.0,3348.4,3348.1,0.188]
["bitfinex","ETHUSD",1736961951112,2.98667,3348.2,3348.1,0.188]
["bitfinex","ETHUSD",1736961951813,3.49698071,3348.3,3347.6,1.41176892]
["bitfinex","ETHUSD",1736961952045,2.98683,3348.1,3347.7,0.188]
["bitfinex","ETHUSD",1736961952226,3.0,3348.4,3347.7,0.188]
["bitfinex","ETHUSD",1736961952426,3.0,3348.4,3347.7,0.64670689]
["bitfinex","ETHUSD",1736961953653,2.98652,3348.4,3347.7,0.64670689]
["bitfinex","ETHUSD",1736961957319,2.98659,3348.3,3347.7,0.188]
["bitfinex","ETHUSD",1736961959448,3.47203225,3348.6,3347.7,0.188]
["bitfinex","ETHUSD",1736961959654,3.0,3348.4,3347.7,0.188]
["bitfinex","ETHUSD",1736961960153,2.98651,3348.4,3347.7,0.188]
["bitfinex","ETHUSD",1736961960317,2.98668,3348.2,3347.7,0.188]
["bitfinex","ETHUSD",1736961960743,2.98678,3348.1,3347.8,0.188]
["bitfinex","ETHUSD",1736961961064,5.70320225,3348.3,3347.8,0.188]
["bitfinex","ETHUSD",1736961961350,2.98671,3348.2,3347.8,0.188]
["bitfinex","ETHUSD",1736961962856,5.70316225,3348.3,3347.8,0.188]
["bitfinex","ETHUSD",1736961963019,3.0,3348.4,3347.8,0.188]
["bitfinex","ETHUSD",1736961963352,5.31,3349.8,3348.4,0.8234]
["bitfinex","ETHUSD",1736961963555,2.71653225,3349.7,3348.6,0.8234]
["bitfinex","ETHUSD",1736961963740,2.71653225,3350.0,3348.9,0.8234]
["bitfinex","ETHUSD",1736961963939,18.3,3350.1,3349.1,5.39]
["bitfinex","ETHUSD",1736961964142,18.3,3350.1,3349.4,2.98552]
["bitfinex","ETHUSD",1736961964322,18.3,3350.1,3349.5,3.7363]
["bitfinex","ETHUSD",1736961964535,18.3,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1736961964733,18.3,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1736961965383,18.3,3350.1,3349.7,2.98525]
["bitfinex","ETHUSD",1736961965688,18.3,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1736961965965,18.3,3350.1,3349.6,0.373622]
["bitfinex","ETHUSD",1736961966370,19.52,3350.1,3349.6,0.373622]
["bitfinex","ETHUSD",1736961966771,19.52,3350.1,3349.6,3.359032]
["bitfinex","ETHUSD",1736961967075,19.52,3350.1,3349.7,0.4109832]
["bitfinex","ETHUSD",1736961967573,19.52,3350.1,3349.6,0.98533055]
["bitfinex","ETHUSD",1736961967773,19.52,3350.1,3349.7,0.188]
["bitfinex","ETHUSD",1736961968309,19.52,3350.1,3349.8,0.188]
["bitfinex","ETHUSD",1736961969177,20.4284,3350.1,3349.8,0.188]
["bitfinex","ETHUSD",1736961971759,21.6484,3350.1,3349.8,0.188]
["bitfinex","ETHUSD",1736961971948,21.6484,3350.1,3349.8,3.17325]
["bitfinex","ETHUSD",1736961972170,21.6484,3350.1,3349.8,3.62682586]
["bitfinex","ETHUSD",1736961972496,21.6484,3350.1,3349.8,0.188]
["bitfinex","ETHUSD",1736961972661,21.6484,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1736961973460,21.6484,3350.1,3349.9,6.1408]
["bitfinex","ETHUSD",1736961973698,21.6484,3350.1,3350.0,0.188]
["bitfinex","ETHUSD",1736961974707,21.6484,3350.1,3350.0,3.92387]
["bitfinex","ETHUSD",1736961974877,21.6484,3350.1,3350.0,4.855257]
["bitfinex","ETHUSD",1736961975202,22.8684,3350.1,3350.0,4.855257]
["bitfinex","ETHUSD",1736961975806,22.8684,3350.1,3350.0,39.855257]
["bitfinex","ETHUSD",1736961977779,24.0884,3350.1,3350.0,39.855257]
["bitfinex","ETHUSD",1736961977963,24.0884,3350.1,3350.0,4.855257]
["bitfinex","ETHUSD",1736961978366,24.0884,3350.1,3350.0,10.245257]
["bitfinex","ETHUSD",1736961980013,24.0884,3350.1,3350.0,5.39]
["bitfinex","ETHUSD",1736961980187,24.0884,3350.1,3350.0,5.578]
["bitfinex","ETHUSD",1736961980914,25.3084,3350.1,3350.0,5.578]
["bitfinex","ETHUSD",1736961981879,25.3084,3350.1,3350.0,5.39]
["bitfinex","ETHUSD",1736961982080,25.3084,3350.1,3350.0,5.578]
["bitfinex","ETHUSD",1736961983719,26.5284,3350.1,3350.0,5.578]
["bitfinex","ETHUSD",1736961986393,27.7484,3350.1,3350.0,5.578]
["bitfinex","ETHUSD",1736961989519,28.9684,3350.1,3350.0,5.578]
["bitfinex","ETHUSD",1736961990019,29.7591,3350.1,3350.0,5.578]
["bitfinex","ETHUSD",1736961990205,29.7591,3350.1,3350.0,0.188]
["bitfinex","ETHUSD",1736961990788,28.9684,3350.1,3350.0,0.188]
["bitfinex","ETHUSD",1736961992490,30.1884,3350.1,3350.0,0.188]
["bitfinex","ETHUSD",1736961993387,30.1884,3350.1,3350.0,38.96147]
["bitfinex","ETHUSD",1736961993616,30.1884,3350.1,3350.0,41.82948967]
["bitfinex","ETHUSD",1736961994431,30.1884,3350.1,3350.0,50.75648967]
["bitfinex","ETHUSD",1736961994630,19.23360437,3350.1,3350.0,58.317338]
["bitfinex","ETHUSD",1736961994835,18.63571979,3350.1,3350.0,58.317338]
["bitfinex","ETHUSD",1736961995000,17.45451979,3350.1,3350.0,58.567338]
["bitfinex","ETHUSD",1736961995197,8.83552776,3350.1,3350.0,58.817338]
["bitfinex","ETHUSD",1736961995506,10.05552776,3350.1,3350.0,58.817338]
["bitfinex","ETHUSD",1736961995710,9.02645335,3350.1,3350.0,58.817338]
["bitfinex","ETHUSD",1736961995912,9.02645335,3350.1,3350.0,58.129338]
["bitfinex","ETHUSD",1736961996119,9.02645335,3350.1,3350.0,58.316338]
["bitfinex","ETHUSD",1736961996315,7.85287402,3350.1,3350.0,58.91855073]
["bitfinex","ETHUSD",1736961996802,7.85287402,3350.1,3350.0,56.91855073]
["bitfinex","ETHUSD",1736961997003,7.85287402,3350.1,3350.0,50.38348073]
["bitfinex","ETHUSD",1736961997199,7.85287402,3350.1,3350.0,55.36855073]
["bitfinex","ETHUSD",1736961997637,7.85287402,3350.1,3350.0,56.91855073]
["bitfinex","ETHUSD",1736961997949,9.07287402,3350.1,3350.0,44.95461273]
["bitfinex","ETHUSD",1736961998158,9.07287402,3350.1,3350.0,6.96761273]
["bitfinex","ETHUSD",1736961999715,9.07287402,3350.1,3350.0,5.99221273]
["bitfinex","ETHUSD",1736961999912,9.07287402,3350.1,3350.0,6.17921273]
["bitfinex","ETHUSD",1736962000708,10.29287402,3350.1,3350.0,9.16428273]
["bitfinex","ETHUSD",1736962001025,10.29287402,3350.1,3350.0,13.28238273]
["bitfinex","ETHUSD",1736962001230,10.29287402,3350.1,3350.0,51.45638273]
["bitfinex","ETHUSD",1736962001835,7.30789402,3350.1,3350.0,51.45638273]
["bitfinex","ETHUSD",1736962002238,7.30789402,3350.1,3350.0,56.88525073]
["bitfinex","ETHUSD",1736962002726,6.1,3350.4,3350.1,3.55]
["bitfinex","ETHUSD",1736962002727,3.50556402,3350.2,3350.1,3.55]
["bitfinex","ETHUSD",1736962003043,3.50556402,3350.2,3350.1,7.29008]
["bitfinex","ETHUSD",1736962003243,2.01311402,3350.2,3350.1,7.29008]
["bitfinex","ETHUSD",1736962003428,4.02e-06,3350.2,3350.1,42.29008]
["bitfinex","ETHUSD",1736962006143,4.91752171,3350.4,3350.3,8.5348]
["bitfinex","ETHUSD",1736962007446,4.91752171,3350.4,3350.3,9.3661]
["bitfinex","ETHUSD",1736962008447,4.91752171,3350.4,3350.3,18.184968]
["bitfinex","ETHUSD",1736962012765,3.74752171,3350.4,3350.3,18.184968]
["bitfinex","ETHUSD",1736962013222,3.74752171,3350.4,3350.3,53.184968]
["bitfinex","ETHUSD",1736962015920,3.74752171,3350.4,3350.3,55.184968]
["bitfinex","ETHUSD",1736962018652,3.74752171,3350.4,3350.3,53.184968]
["bitfinex","ETHUSD",1736962020272,4.96752171,3350.4,3350.3,53.184968]
["bitfinex","ETHUSD",1736962020473,4.96752171,3350.4,3350.3,55.184968]
["bitfinex","ETHUSD",1736962021182,17.08,3351.6,3350.8,2.0]
["bitfinex","ETHUSD",1736962021328,15.852483,3351.6,3351.5,7.31933]
["bitfinex","ETHUSD",1736962021670,1.22,3352.2,3351.6,7.31924]
["bitfinex","ETHUSD",1736962021671,1.59217856,3351.7,3351.6,7.31924]
["bitfinex","ETHUSD",1736962021868,1.22,3352.2,3351.6,53.138108]
["bitfinex","ETHUSD",1736962022024,2.24292628,3352.0,3351.9,16.052248]
["bitfinex","ETHUSD",1736962022223,0.94858628,3352.5,3352.4,2.0]
["bitfinex","ETHUSD",1736962022443,24.4,3353.3,3352.4,2.55]
["bitfinex","ETHUSD",1736962022657,24.4,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1736962023368,24.4,3353.3,3353.2,6.53222]
["bitfinex","ETHUSD",1736962024234,24.4,3353.3,3353.2,17.351088]
["bitfinex","ETHUSD",1736962024763,18.43572,3353.3,3353.2,17.351088]
["bitfinex","ETHUSD",1736962024983,16.94465,3353.3,3353.2,18.76541107]
["bitfinex","ETHUSD",1736962025275,16.94465,3353.3,3353.2,19.46063975]
["bitfinex","ETHUSD",1736962025569,16.94465,3353.3,3353.2,54.21063975]
["bitfinex","ETHUSD",1736962025727,16.94465,3353.3,3353.2,54.01541107]
["bitfinex","ETHUSD",1736962025932,16.94465,3353.3,3353.2,53.76541107]
["bitfinex","ETHUSD",1736962026168,15.76465,3353.3,3353.2,54.21063975]
["bitfinex","ETHUSD",1736962026371,15.76465,3353.3,3353.2,53.76541107]
["bitfinex","ETHUSD",1736962026684,15.20902114,3353.3,3353.2,53.76541107]
["bitfinex","ETHUSD",1736962026879,15.20902114,3353.3,3353.2,54.27313753]
["bitfinex","ETHUSD",1736962027433,15.20902114,3353.3,3353.2,53.95241107]
["bitfinex","ETHUSD",1736962027738,15.20902114,3353.3,3353.2,54.13737172]
["bitfinex","ETHUSD",1736962027940,15.20902114,3353.3,3353.2,53.30627172]
["bitfinex","ETHUSD",1736962028129,15.20902114,3353.3,3353.2,15.32405172]
["bitfinex","ETHUSD",1736962028535,15.20902114,3353.3,3353.2,18.30627172]
["bitfinex","ETHUSD",1736962028967,15.20902114,3353.3,3353.2,17.75627172]
["bitfinex","ETHUSD",1736962029268,15.20902114,3353.3,3353.2,6.34518372]
["bitfinex","ETHUSD",1736962030536,15.20902114,3353.3,3353.2,5.76196065]
["bitfinex","ETHUSD",1736962031475,15.20902114,3353.3,3353.2,5.57496065]
["bitfinex","ETHUSD",1736962031748,15.20902114,3353.3,3353.2,40.76196065]
["bitfinex","ETHUSD",1736962032136,15.20902114,3353.3,3353.2,35.37196065]
["bitfinex","ETHUSD",1736962035360,15.20902114,3353.3,3353.2,38.16718065]
["bitfinex","ETHUSD",1736962035555,15.20902114,3353.3,3353.2,38.35418065]
["bitfinex","ETHUSD",1736962037295,15.20902114,3353.3,3353.2,35.37196065]
["bitfinex","ETHUSD",1736962037584,16.42902114,3353.3,3353.2,35.18496065]
["bitfinex","ETHUSD",1736962037762,17.18462114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962038169,16.42902114,3353.3,3353.2,38.30418065]
["bitfinex","ETHUSD",1736962038391,16.42902114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962039248,16.42902114,3353.3,3353.2,41.85418065]
["bitfinex","ETHUSD",1736962040285,17.64902114,3353.3,3353.2,41.11718065]
["bitfinex","ETHUSD",1736962040484,20.29202325,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962041273,18.40462114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962042092,17.64902114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962042788,17.64902114,3353.3,3353.2,38.30418065]
["bitfinex","ETHUSD",1736962043165,18.86902114,3353.3,3353.2,38.30418065]
["bitfinex","ETHUSD",1736962043889,18.86902114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962045951,20.08902114,3353.3,3353.2,35.13496065]
["bitfinex","ETHUSD",1736962046491,23.05158325,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962047397,20.84462114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962048553,22.06462114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962049006,22.06462114,3353.3,3353.2,35.13496065]
["bitfinex","ETHUSD",1736962049157,22.06462114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962051103,21.30902114,3353.3,3353.2,38.30418065]
["bitfinex","ETHUSD",1736962051681,22.52902114,3353.3,3353.2,38.30418065]
["bitfinex","ETHUSD",1736962054235,22.52902114,3353.3,3353.2,35.13496065]
["bitfinex","ETHUSD",1736962054435,23.74902114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962054622,24.55142114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962054823,24.55142114,3353.3,3353.2,0.32196065]
["bitfinex","ETHUSD",1736962055201,24.55142114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962057134,25.77142114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962058442,25.77142114,3353.3,3353.2,0.32196065]
["bitfinex","ETHUSD",1736962059006,25.77142114,3353.3,3353.2,35.32196065]
["bitfinex","ETHUSD",1736962059234,26.98364617,3353.3,3353.2,35.13496065]
["bitfinex","ETHUSD",1736962059445,29.96577617,3353.3,3353.2,0.13496065]
["bitfinex","ETHUSD",1736962059755,29.96577617,3353.3,3353.2,0.32196065]
["bitfinex","ETHUSD",1736962060136,31.18577617,3353.3,3353.2,0.32196065]
["bitfinex","ETHUSD",1736962061429,31.18577617,3353.3,3353.2,0.13496065]
["bitfinex","ETHUSD",1736962061723,31.18577617,3353.3,3353.2,0.32196065]
["bitfinex","ETHUSD",1736962062941,32.40577617,3353.3,3353.2,0.32196065]
["bitfinex","ETHUSD",1736962064648,38.12230842,3353.3,3353.2,0.13496065]
["bitfinex","ETHUSD",1736962064835,5.98231,3353.1,3353.0,0.187]
["bitfinex","ETHUSD",1736962065038,0.8024,3352.6,3352.0,0.46744284]
["bitfinex","ETHUSD",1736962065217,0.8024,3352.6,3352.1,0.187]
["bitfinex","ETHUSD",1736962066654,0.8024,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1736962066856,0.8024,3352.9,3352.2,3.17006]
["bitfinex","ETHUSD",1736962068338,0.8024,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1736962068664,0.8024,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1736962068865,0.01476054,3352.5,3352.4,2.98291]
["bitfinex","ETHUSD",1736962069183,0.01476054,3352.5,3352.4,3.26506475]
["bitfinex","ETHUSD",1736962069888,0.01476054,3352.5,3352.4,3.23523999]
["bitfinex","ETHUSD",1736962070379,0.01476054,3352.5,3352.4,3.26506477]
["bitfinex","ETHUSD",1736962070589,0.01476054,3352.5,3352.4,3.23523999]
["bitfinex","ETHUSD",1736962070878,0.01476054,3352.5,3352.4,0.43932999]
["bitfinex","ETHUSD",1736962071244,0.76626054,3352.5,3352.4,0.43932999]
["bitfinex","ETHUSD",1736962072770,0.01476054,3352.5,3352.4,0.43932999]
["bitfinex","ETHUSD",1736962073369,0.01476054,3352.5,3352.4,3.42225999]
["bitfinex","ETHUSD",1736962078110,0.01476054,3352.5,3352.4,3.97225999]
["bitfinex","ETHUSD",1736962078475,0.01476054,3352.5,3352.4,7.73295999]
["bitfinex","ETHUSD",1736962079510,0.01476054,3352.5,3352.4,8.32154821]
["bitfinex","ETHUSD",1736962079817,5.4e-07,3352.5,3352.4,8.32154821]
["bitfinex","ETHUSD",1736962083045,1.22000054,3352.5,3352.4,7.58454821]
["bitfinex","ETHUSD",1736962083352,1.22000054,3352.5,3352.4,0.43932999]
["bitfinex","ETHUSD",1736962084814,1.22000054,3352.5,3352.4,3.42225999]
["bitfinex","ETHUSD",1736962085015,1.22000054,3352.5,3352.4,0.43932999]
["bitfinex","ETHUSD",1736962085240,1.22000054,3352.5,3352.4,3.42225999]
["bitfinex","ETHUSD",1736962085537,1.22000054,3352.5,3352.4,12.73465999]
["bitfinex","ETHUSD",1736962085944,2.44000054,3352.5,3352.4,12.73465999]
["bitfinex","ETHUSD",1736962087312,5.4e-07,3352.5,3352.4,12.73465999]
["bitfinex","ETHUSD",1736962088729,5.4e-07,3352.9,3352.8,15.801448]
["bitfinex","ETHUSD",1736962088937,5.4e-07,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1736962089141,5.4e-07,3353.1,3353.0,6.5324]
["bitfinex","ETHUSD",1736962089337,5.4e-07,3353.1,3353.0,41.5324]
["bitfinex","ETHUSD",1736962091744,5.4e-07,3353.1,3353.0,43.5324]
["bitfinex","ETHUSD",1736962092253,5.4e-07,3353.1,3353.0,54.351268]
["bitfinex","ETHUSD",1736962093781,5.4e-07,3353.1,3353.0,54.96070462]
["bitfinex","ETHUSD",1736962093978,5.4e-07,3353.1,3353.0,49.53183662]
["bitfinex","ETHUSD",1736962094182,20.63167168,3353.3,3353.2,18.128488]
["bitfinex","ETHUSD",1736962094342,16.15861168,3353.3,3353.2,21.111488]
["bitfinex","ETHUSD",1736962094885,16.15861168,3353.3,3353.2,56.111488]
["bitfinex","ETHUSD",1736962095271,16.15861168,3353.3,3353.2,58.111488]
["bitfinex","ETHUSD",1736962095470,14.66754168,3353.3,3353.2,58.111488]
["bitfinex","ETHUSD",1736962096256,2.44,3354.3,3353.3,6.53213]
["bitfinex","ETHUSD",1736962096855,2.44,3354.3,3353.3,41.53213]
["bitfinex","ETHUSD",1736962097895,0.8277,3354.0,3353.3,41.53213]
["bitfinex","ETHUSD",1736962098091,0.8277,3354.0,3353.3,52.350998]
["bitfinex","ETHUSD",1736962098381,0.8277,3354.0,3353.3,51.987998]
["bitfinex","ETHUSD",1736962098880,0.8277,3354.0,3353.3,54.537998]
["bitfinex","ETHUSD",1736962099782,2.44,3354.3,3353.3,54.537998]
["bitfinex","ETHUSD",1736962099985,3.2677,3354.3,3353.3,54.537998]
["bitfinex","ETHUSD",1736962100186,1e-05,3353.4,3353.3,54.8758417]
["bitfinex","ETHUSD",1736962100377,1e-05,3353.4,3353.3,55.6532417]
["bitfinex","ETHUSD",1736962101089,1e-05,3353.4,3353.3,55.315398]
["bitfinex","ETHUSD",1736962101291,1e-05,3353.4,3353.3,55.6532417]
["bitfinex","ETHUSD",1736962101876,1e-05,3353.4,3353.3,55.4662417]
["bitfinex","ETHUSD",1736962102078,1e-05,3353.4,3353.3,55.6532417]
["bitfinex","ETHUSD",1736962102260,2.44,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1736962102590,2.44,3354.3,3354.0,9.51451]
["bitfinex","ETHUSD",1736962103088,2.44,3354.3,3354.0,44.51451]
["bitfinex","ETHUSD",1736962103463,2.44,3354.3,3354.0,43.96451]
["bitfinex","ETHUSD",1736962104055,2.44,3354.3,3354.0,37.983]
["bitfinex","ETHUSD",1736962104056,9.33108768,3354.1,3354.0,37.983]
["bitfinex","ETHUSD",1736962105165,9.33108768,3354.1,3354.0,40.96451]
["bitfinex","ETHUSD",1736962106356,9.33108768,3354.1,3354.0,37.983]
["bitfinex","ETHUSD",1736962108003,9.33108768,3354.1,3354.0,38.17]
["bitfinex","ETHUSD",1736962111664,9.33108768,3354.1,3354.0,41.15151]
["bitfinex","ETHUSD",1736962113096,8.53858768,3354.1,3354.0,41.70151]
["bitfinex","ETHUSD",1736962113410,9.75858768,3354.1,3354.0,44.70151]
["bitfinex","ETHUSD",1736962113715,9.75858768,3354.1,3354.0,44.48928319]
["bitfinex","ETHUSD",1736962114509,10.53138768,3354.1,3354.0,38.50777319]
["bitfinex","ETHUSD",1736962114805,10.53138768,3354.1,3354.0,41.48928319]
["bitfinex","ETHUSD",1736962115053,9.75858768,3354.1,3354.0,41.48928319]
["bitfinex","ETHUSD",1736962116202,10.97858768,3354.1,3354.0,41.48928319]
["bitfinex","ETHUSD",1736962118020,10.97858768,3354.1,3354.0,38.50777319]
["bitfinex","ETHUSD",1736962118179,10.97858768,3354.1,3354.0,41.48928319]
["bitfinex","ETHUSD",1736962118985,12.19858768,3354.1,3354.0,41.48928319]
["bitfinex","ETHUSD",1736962120611,12.19858768,3354.1,3354.0,38.50777319]
["bitfinex","ETHUSD",1736962120834,12.97138768,3354.1,3354.0,38.32077319]
["bitfinex","ETHUSD",1736962121131,12.19858768,3354.1,3354.0,41.48828319]
["bitfinex","ETHUSD",1736962121424,2.44,3354.3,3354.0,41.48828319]
["bitfinex","ETHUSD",1736962121425,2.44,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1736962121629,2.44,3354.3,3354.2,3.53133]
["bitfinex","ETHUSD",1736962121929,0.94938,3354.3,3354.2,6.53133]
["bitfinex","ETHUSD",1736962122128,0.94938,3354.3,3354.2,41.53133]
["bitfinex","ETHUSD",1736962122332,0.94938,3354.3,3354.2,42.28773]
["bitfinex","ETHUSD",1736962123506,0.94938,3354.3,3354.2,40.98133]
["bitfinex","ETHUSD",1736962124333,0.94938,3354.3,3354.2,41.31908305]
["bitfinex","ETHUSD",1736962126494,0.94938,3354.3,3354.2,42.47228009]
["bitfinex","ETHUSD",1736962126689,0.94938,3354.3,3354.2,39.49095009]
["bitfinex","ETHUSD",1736962127639,0.94938,3354.3,3354.2,39.15319704]
["bitfinex","ETHUSD",1736962127830,0.94938,3354.3,3354.2,39.49095009]
["bitfinex","ETHUSD",1736962128033,2.16938,3354.3,3354.2,39.49095009]
["bitfinex","ETHUSD",1736962128820,2.16938,3354.3,3354.2,41.49095009]
["bitfinex","ETHUSD",1736962129644,2.16938,3354.3,3354.2,45.28148009]
["bitfinex","ETHUSD",1736962130804,1e-05,3354.4,3354.3,7.34044]
["bitfinex","ETHUSD",1736962131438,1e-05,3354.4,3354.3,42.34044]
["bitfinex","ETHUSD",1736962133707,1.22001,3354.4,3354.3,42.34044]
["bitfinex","ETHUSD",1736962136609,2.44001,3354.4,3354.3,42.34044]
["bitfinex","ETHUSD",1736962137009,2.44001,3354.4,3354.3,41.79044]
["bitfinex","ETHUSD",1736962139245,2.44001,3354.4,3354.3,43.53124]
["bitfinex","ETHUSD",1736962139552,3.66001,3354.4,3354.3,43.71724]
["bitfinex","ETHUSD",1736962140049,3.66001,3354.4,3354.3,41.16724]
["bitfinex","ETHUSD",1736962140248,4.45661,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962140423,4.45661,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1736962140631,4.45661,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962141722,5.878271,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962141946,7.098271,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962142319,10.079421,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962142714,10.079421,3354.4,3354.3,35.0]
["bitfinex","ETHUSD",1736962142914,10.079421,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962143622,10.079421,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962144355,10.079421,3354.4,3353.3,35.0]
["bitfinex","ETHUSD",1736962144356,3.77784,3354.3,3353.3,35.0]
["bitfinex","ETHUSD",1736962144515,0.7966,3353.7,3353.3,35.0]
["bitfinex","ETHUSD",1736962144722,0.7966,3353.7,3353.4,0.186]
["bitfinex","ETHUSD",1736962146016,0.7966,3353.7,3353.5,0.186]
["bitfinex","ETHUSD",1736962147427,2.0166,3353.7,3353.5,0.186]
["bitfinex","ETHUSD",1736962148445,2.0166,3353.7,3353.6,35.0]
["bitfinex","ETHUSD",1736962150447,3.2366,3353.7,3353.6,35.0]
["bitfinex","ETHUSD",1736962151980,3.2366,3353.7,3353.6,38.0]
["bitfinex","ETHUSD",1736962151981,2.44,3353.7,3353.6,38.0]
["bitfinex","ETHUSD",1736962152139,2.44,3353.7,3353.6,40.98187]
["bitfinex","ETHUSD",1736962153397,3.66,3353.7,3353.6,35.0]
["bitfinex","ETHUSD",1736962156043,3.66,3353.7,3353.6,37.98187]
["bitfinex","ETHUSD",1736962156361,4.88,3353.7,3353.6,37.98187]
["bitfinex","ETHUSD",1736962156676,4.88,3353.7,3353.6,38.16787]
["bitfinex","ETHUSD",1736962157676,4.88,3353.7,3353.6,43.71787]
["bitfinex","ETHUSD",1736962158065,6.10001,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1736962158264,6.10001,3354.4,3354.3,6.51324]
["bitfinex","ETHUSD",1736962158642,6.10001,3354.4,3354.3,41.51324]
["bitfinex","ETHUSD",1736962159078,6.10001,3354.4,3354.3,44.51324]
["bitfinex","ETHUSD",1736962159655,7.32001,3354.4,3354.3,44.51324]
["bitfinex","ETHUSD",1736962159855,7.32001,3354.4,3354.3,46.51324]
["bitfinex","ETHUSD",1736962160434,7.32001,3354.4,3354.3,41.69924]
["bitfinex","ETHUSD",1736962161795,7.32001,3354.4,3354.3,41.51324]
["bitfinex","ETHUSD",1736962161959,7.32001,3354.4,3354.3,42.03698299]
["bitfinex","ETHUSD",1736962162371,8.54001,3354.4,3354.3,42.03698299]
["bitfinex","ETHUSD",1736962162960,8.54001,3354.4,3354.3,41.48698299]
["bitfinex","ETHUSD",1736962164976,9.76001,3354.4,3354.3,41.48698299]
["bitfinex","ETHUSD",1736962167777,10.98001,3354.4,3354.3,38.50574299]
["bitfinex","ETHUSD",1736962167999,10.98001,3354.4,3354.3,38.31974299]
["bitfinex","ETHUSD",1736962168512,11.73431,3354.4,3354.3,38.50574299]
["bitfinex","ETHUSD",1736962169709,11.73431,3354.4,3354.3,38.31974299]
["bitfinex","ETHUSD",1736962170014,11.73431,3354.4,3354.3,38.50574299]
["bitfinex","ETHUSD",1736962170903,12.95431,3354.4,3354.3,38.50574299]
["bitfinex","ETHUSD",1736962171894,12.95431,3354.4,3354.3,3.50574299]
["bitfinex","ETHUSD",1736962172095,15.44728578,3354.4,3354.3,0.52374299]
["bitfinex","ETHUSD",1736962172613,18.42843578,3354.4,3354.3,0.52374299]
["bitfinex","ETHUSD",1736962173892,16.66728578,3354.4,3354.3,0.52374299]
["bitfinex","ETHUSD",1736962174082,14.17431,3354.4,3354.3,0.52374299]
["bitfinex","ETHUSD",1736962176000,17.15546,3354.4,3354.3,0.52374299]
["bitfinex","ETHUSD",1736962176525,18.37546,3354.4,3354.3,0.52374299]
["bitfinex","ETHUSD",1736962176835,15.39431,3354.4,3354.3,0.52374299]
["bitfinex","ETHUSD",1736962177340,15.39431,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962178732,21.18898,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962179094,18.20783,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962179294,16.61431,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962182083,17.83431,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962182302,17.83431,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962184811,19.05431,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962185638,19.05431,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962186000,19.05431,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962187633,23.25546,3354.4,3354.3,35.186]
["bitfinex","ETHUSD",1736962189016,23.25546,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962189220,26.23169477,3354.4,3354.3,0.186]
["bitfinex","ETHUSD",1736962189417,2.98137,3354.2,3354.0,35.0]
["bitfinex","ETHUSD",1736962189626,3.79057,3354.2,3354.1,0.186]
["bitfinex","ETHUSD",1736962189930,0.8092,3354.2,3354.1,0.186]
["bitfinex","ETHUSD",1736962190576,2.0292,3354.2,3354.1,0.186]
["bitfinex","ETHUSD",1736962192518,1.22,3354.2,3354.1,0.186]
["bitfinex","ETHUSD",1736962193133,2.44,3354.2,3354.1,35.186]
["bitfinex","ETHUSD",1736962193916,2.44,3354.2,3354.1,37.98142]
["bitfinex","ETHUSD",1736962194078,2.44,3354.2,3354.1,38.16742]
["bitfinex","ETHUSD",1736962195864,3.66,3354.2,3354.1,38.16742]
["bitfinex","ETHUSD",1736962196487,3.66,3354.2,3354.1,35.186]
["bitfinex","ETHUSD",1736962198409,3.66,3354.2,3354.1,38.16742]
["bitfinex","ETHUSD",1736962198565,4.88,3354.2,3354.1,38.16742]
["bitfinex","ETHUSD",1736962198761,4.88,3354.2,3354.1,39.48802]
["bitfinex","ETHUSD",1736962200417,4.88,3354.2,3354.1,41.48802]
["bitfinex","ETHUSD",1736962201286,6.1,3354.2,3354.1,41.48802]
["bitfinex","ETHUSD",1736962201885,6.1,3354.2,3354.1,38.93802]
["bitfinex","ETHUSD",1736962203002,3.11866,3354.2,3354.1,44.48802]
["bitfinex","ETHUSD",1736962203170,5.82955,3354.6,3354.5,4.98107]
["bitfinex","ETHUSD",1736962203373,2.44,3354.7,3354.6,5.98098]
["bitfinex","ETHUSD",1736962203677,2.44,3354.7,3354.6,6.75158]
["bitfinex","ETHUSD",1736962203678,0.67828159,3354.7,3354.6,6.75158]
["bitfinex","ETHUSD",1736962203876,0.67828159,3354.7,3354.6,41.93758]
["bitfinex","ETHUSD",1736962204062,0.67828159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962204268,1.46178159,3354.7,3354.6,0.186]
["bitfinex","ETHUSD",1736962204668,0.67828159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962205405,0.67828159,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1736962205602,0.67828159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962205827,0.67828159,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1736962205970,0.67828159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962206607,1.46178159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962207972,1.46178159,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1736962208167,1.46178159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962209283,2.68178159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962210678,5.66267159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962210974,2.68178159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962211998,2.68178159,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1736962212173,2.68178159,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962212174,3.387215,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962212376,4.607215,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962212687,7.588105,3354.7,3354.6,35.186]
["bitfinex","ETHUSD",1736962212884,0.7663,3353.7,3353.3,0.3378437]
["bitfinex","ETHUSD",1736962213089,2.71653225,3353.5,3353.3,0.3378437]
["bitfinex","ETHUSD",1736962213286,5.69856225,3353.5,3353.4,35.0]
["bitfinex","ETHUSD",1736962213678,3.74816,3353.7,3353.4,35.0]
["bitfinex","ETHUSD",1736962213877,0.7663,3353.7,3353.4,35.0]
["bitfinex","ETHUSD",1736962214074,2.98188,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962215488,3.74818,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962215684,4.39465123,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962216080,0.7663,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962217442,3.74817,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962217785,3.74817,3353.6,3353.5,35.186]
["bitfinex","ETHUSD",1736962219039,0.7663,3353.6,3353.5,35.186]
["bitfinex","ETHUSD",1736962220021,3.74817,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962220229,4.51664023,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962220436,0.7663,3353.6,3353.3,0.3378437]
["bitfinex","ETHUSD",1736962220735,0.7663,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962221334,1.9863,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962223505,4.96817,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962223931,6.18817,3353.6,3353.5,0.186]
["bitfinex","ETHUSD",1736962224239,6.18817,3353.6,3353.3,0.3378437]
["bitfinex","ETHUSD",1736962224240,3.80964,3353.4,3353.3,0.3378437]
["bitfinex","ETHUSD",1736962224403,6.52617225,3353.4,3353.3,0.5238437]
["bitfinex","ETHUSD",1736962224716,6.52617225,3353.4,3353.3,35.186]
["bitfinex","ETHUSD",1736962224914,3.80964,3353.4,3353.3,35.186]
["bitfinex","ETHUSD",1736962225322,3.80964,3353.4,3353.3,0.186]
["bitfinex","ETHUSD",1736962225910,0.8276,3353.4,3353.3,0.186]
["bitfinex","ETHUSD",1736962226117,2.44,3353.6,3353.3,0.186]
["bitfinex","ETHUSD",1736962226632,6.64192,3353.6,3353.3,0.186]
["bitfinex","ETHUSD",1736962226838,2.98204,3353.4,3353.3,0.186]
["bitfinex","ETHUSD",1736962229052,7.78255523,3353.6,3353.3,0.186]
["bitfinex","ETHUSD",1736962229208,6.64195,3353.6,3353.3,0.186]
["bitfinex","ETHUSD",1736962229406,1.22,3353.4,3353.3,0.186]
["bitfinex","ETHUSD",1736962231565,1.22,3353.4,3353.3,3.94503]
["bitfinex","ETHUSD",1736962231738,1.22,3353.4,3353.3,6.92903]
["bitfinex","ETHUSD",1736962231938,1.22,3353.4,3353.3,7.47903]
["bitfinex","ETHUSD",1736962232105,1.22,3353.4,3353.3,11.07932727]
["bitfinex","ETHUSD",1736962232299,1.22,3353.4,3353.3,46.07932727]
["bitfinex","ETHUSD",1736962232505,4.88,3353.6,3353.5,9.30885]
["bitfinex","ETHUSD",1736962232842,3.38906,3353.6,3353.5,9.30885]
["bitfinex","ETHUSD",1736962233246,3.38906,3353.6,3353.5,44.30885]
["bitfinex","ETHUSD",1736962233541,1e-05,3353.7,3353.6,7.30877]
["bitfinex","ETHUSD",1736962233748,1.22001,3354.8,3354.6,3.75788]
["bitfinex","ETHUSD",1736962233941,1.22001,3354.8,3354.6,7.47488]
["bitfinex","ETHUSD",1736962234129,1.22001,3354.8,3354.6,42.47488]
["bitfinex","ETHUSD",1736962234333,1.22001,3354.8,3354.6,47.47488]
["bitfinex","ETHUSD",1736962235427,1.22001,3354.8,3354.6,45.47488]
["bitfinex","ETHUSD",1736962237257,1.22001,3354.8,3354.6,46.0601719]
["bitfinex","ETHUSD",1736962238644,1.22001,3354.8,3354.6,43.0791919]
["bitfinex","ETHUSD",1736962238837,1.22001,3354.8,3354.6,45.5101719]
["bitfinex","ETHUSD",1736962239037,1.22001,3354.8,3354.6,37.982]
["bitfinex","ETHUSD",1736962239238,8.708471,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962239665,5.727581,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962240041,8.708471,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962240444,6.947581,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962240655,6.37458159,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962241058,9.35547159,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962241255,6.37458159,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962241444,5.55828159,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962243236,6.77828159,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962243839,6.63213981,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962244769,6.63213981,3354.7,3354.6,42.50698]
["bitfinex","ETHUSD",1736962244969,6.63213981,3354.7,3354.6,44.50698]
["bitfinex","ETHUSD",1736962246739,7.85213981,3354.7,3354.6,44.50698]
["bitfinex","ETHUSD",1736962247777,7.85213981,3354.7,3354.6,41.95698]
["bitfinex","ETHUSD",1736962248075,7.85213981,3354.7,3354.6,35.185]
["bitfinex","ETHUSD",1736962248440,7.85213981,3354.7,3354.6,35.7754792]
["bitfinex","ETHUSD",1736962249440,9.07213981,3354.7,3354.6,35.7754792]
["bitfinex","ETHUSD",1736962249641,9.07213981,3354.7,3354.6,35.5904792]
["bitfinex","ETHUSD",1736962249986,9.07213981,3354.7,3354.6,35.7754792]
["bitfinex","ETHUSD",1736962250342,9.07213981,3354.7,3354.6,42.3064592]
["bitfinex","ETHUSD",1736962250652,9.07213981,3354.7,3354.6,45.0939592]
["bitfinex","ETHUSD",1736962251465,9.07213981,3354.7,3354.6,43.0939592]
["bitfinex","ETHUSD",1736962252369,10.29213981,3354.7,3354.6,41.5714592]
["bitfinex","ETHUSD",1736962252568,10.29213981,3354.7,3354.6,41.7564592]
["bitfinex","ETHUSD",1736962252758,10.29213981,3354.7,3354.6,38.7754792]
["bitfinex","ETHUSD",1736962252954,10.29213981,3354.7,3354.6,35.7754792]
["bitfinex","ETHUSD",1736962253976,10.29213981,3354.7,3354.6,35.185]
["bitfinex","ETHUSD",1736962255073,12.28343981,3354.7,3354.6,35.185]
["bitfinex","ETHUSD",1736962255380,12.28343981,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1736962255585,12.73699986,3354.7,3354.6,35.185]
["bitfinex","ETHUSD",1736962255750,15.71788986,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1736962256080,18.43442211,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1736962256382,0.7713,3354.2,3353.7,0.46716419]
["bitfinex","ETHUSD",1736962256583,0.7713,3354.2,3353.8,0.185]
["bitfinex","ETHUSD",1736962256783,0.7713,3354.2,3354.1,35.0]
["bitfinex","ETHUSD",1736962257755,3.75263,3354.2,3353.8,0.185]
["bitfinex","ETHUSD",1736962257960,0.375263,3354.1,3353.8,0.185]
["bitfinex","ETHUSD",1736962258366,0.375263,3354.1,3353.9,35.0]
["bitfinex","ETHUSD",1736962258566,0.7713,3354.2,3353.9,35.0]
["bitfinex","ETHUSD",1736962258767,2.98151,3354.0,3353.9,35.0]
["bitfinex","ETHUSD",1736962259177,3.75281,3354.0,3353.9,35.185]
["bitfinex","ETHUSD",1736962260655,3.75281,3354.0,3353.9,0.185]
["bitfinex","ETHUSD",1736962261952,0.7713,3354.0,3353.9,0.185]
["bitfinex","ETHUSD",1736962262291,0.7713,3354.6,3353.9,3.16658]
["bitfinex","ETHUSD",1736962262455,0.7713,3354.6,3354.0,2.983]
["bitfinex","ETHUSD",1736962262655,0.7713,3354.6,3354.5,35.0]
["bitfinex","ETHUSD",1736962263408,13.95213981,3354.7,3354.5,35.0]
["bitfinex","ETHUSD",1736962263409,15.17213981,3354.7,3354.5,35.0]
["bitfinex","ETHUSD",1736962264694,0.7713,3354.6,3354.5,35.0]
["bitfinex","ETHUSD",1736962264994,2.48764498,3354.6,3354.5,35.185]
["bitfinex","ETHUSD",1736962265158,0.7713,3354.6,3354.5,35.185]
["bitfinex","ETHUSD",1736962266758,16.39213981,3354.7,3354.5,35.185]
["bitfinex","ETHUSD",1736962267789,16.39213981,3354.7,3354.6,0.185]
["bitfinex","ETHUSD",1736962268411,16.39213981,3354.7,3354.6,3.168]
["bitfinex","ETHUSD",1736962268664,16.39213981,3354.7,3354.6,6.14898]
["bitfinex","ETHUSD",1736962269370,16.39213981,3354.7,3354.6,3.168]
["bitfinex","ETHUSD",1736962269802,16.39213981,3354.7,3354.6,6.14898]
["bitfinex","ETHUSD",1736962271816,16.39213981,3354.7,3354.6,41.14898]
["bitfinex","ETHUSD",1736962273239,16.39213981,3354.7,3354.6,38.168]
["bitfinex","ETHUSD",1736962274613,16.39213981,3354.7,3354.6,41.14898]
["bitfinex","ETHUSD",1736962276452,16.39213981,3354.7,3354.6,47.50878]
["bitfinex","ETHUSD",1736962277469,16.39213981,3354.7,3354.6,45.50878]
["bitfinex","ETHUSD",1736962277669,16.39213981,3354.7,3354.6,42.3428]
["bitfinex","ETHUSD",1736962277961,16.39213981,3354.7,3354.6,37.983]
["bitfinex","ETHUSD",1736962278101,17.61213981,3354.7,3354.6,35.185]
["bitfinex","ETHUSD",1736962278503,17.61213981,3354.7,3354.6,38.717]
["bitfinex","ETHUSD",1736962278707,17.61213981,3354.7,3354.6,45.50778]
["bitfinex","ETHUSD",1736962278956,17.61213981,3354.7,3354.6,47.50778]
["bitfinex","ETHUSD",1736962280809,17.61213981,3354.7,3354.6,47.80397213]
["bitfinex","ETHUSD",1736962281004,3.66,3354.7,3354.6,47.80397213]
["bitfinex","ETHUSD",1736962281280,9.81e-06,3354.8,3354.7,6.53089]
["bitfinex","ETHUSD",1736962281409,9.81e-06,3354.8,3354.7,7.29689]
["bitfinex","ETHUSD",1736962281870,9.81e-06,3354.8,3354.7,42.29689]
["bitfinex","ETHUSD",1736962282209,9.81e-06,3354.8,3354.7,42.5930733]
["bitfinex","ETHUSD",1736962283810,9.81e-06,3354.8,3354.7,42.7780733]
["bitfinex","ETHUSD",1736962284009,9.81e-06,3354.8,3354.7,42.5930733]
["bitfinex","ETHUSD",1736962284236,9.81e-06,3354.8,3354.7,44.7780733]
["bitfinex","ETHUSD",1736962284832,9.81e-06,3354.8,3354.7,44.48189]
["bitfinex","ETHUSD",1736962286145,9.81e-06,3354.8,3354.7,44.7780733]
["bitfinex","ETHUSD",1736962287161,9.81e-06,3354.8,3354.7,39.0430733]
["bitfinex","ETHUSD",1736962287368,9.81e-06,3354.8,3354.7,35.4811833]
["bitfinex","ETHUSD",1736962287866,9.81e-06,3354.8,3354.7,38.4811833]
["bitfinex","ETHUSD",1736962288027,9.81e-06,3354.8,3354.7,39.08641239]
["bitfinex","ETHUSD",1736962288976,9.81e-06,3354.8,3354.7,38.4811833]
["bitfinex","ETHUSD",1736962289260,9.81e-06,3354.8,3354.7,35.2961833]
["bitfinex","ETHUSD",1736962289546,9.81e-06,3354.8,3354.7,35.4811833]
["bitfinex","ETHUSD",1736962293852,9.81e-06,3354.8,3354.7,0.2961833]
["bitfinex","ETHUSD",1736962294020,9.81e-06,3354.8,3354.7,0.4811833]
["bitfinex","ETHUSD",1736962294364,9.81e-06,3354.8,3354.7,35.4811833]
["bitfinex","ETHUSD",1736962294868,1.22000981,3354.8,3354.7,35.4811833]
["bitfinex","ETHUSD",1736962297456,2.44000981,3354.8,3354.7,35.4811833]
["bitfinex","ETHUSD",1736962297773,2.44000981,3354.8,3354.7,39.0120733]
["bitfinex","ETHUSD",1736962297919,2.44000981,3354.8,3354.7,42.0120733]
["bitfinex","ETHUSD",1736962298119,2.44000981,3354.8,3354.7,41.71589]
["bitfinex","ETHUSD",1736962298353,2.44000981,3354.8,3354.7,42.56289]
["bitfinex","ETHUSD",1736962298758,2.44000981,3354.8,3354.7,44.56289]
["bitfinex","ETHUSD",1736962299063,9.81e-06,3354.8,3354.7,44.56289]
["bitfinex","ETHUSD",1736962299261,0.1717025,3355.0,3354.8,3.55]
["bitfinex","ETHUSD",1736962299464,0.1717025,3355.0,3354.9,7.37771]
["bitfinex","ETHUSD",1736962300764,0.1717025,3355.0,3354.9,7.62747441]
["bitfinex","ETHUSD",1736962301859,15.86,3355.1,3355.0,7.37762]
["bitfinex","ETHUSD",1736962301860,9.55283438,3355.1,3355.0,7.37762]
["bitfinex","ETHUSD",1736962302055,8.30666382,3355.1,3355.0,10.35862]
["bitfinex","ETHUSD",1736962302363,0.48076319,3355.4,3355.3,8.53035]
["bitfinex","ETHUSD",1736962302551,0.48076319,3355.4,3355.3,9.37735]
["bitfinex","ETHUSD",1736962302971,0.48076319,3355.4,3355.3,9.61675851]
["bitfinex","ETHUSD",1736962303171,1.22,3356.2,3355.8,2.0]
["bitfinex","ETHUSD",1736962303331,1.22,3356.2,3355.8,12.54191]
["bitfinex","ETHUSD",1736962303531,2.51937942,3356.0,3355.8,12.81128295]
["bitfinex","ETHUSD",1736962303744,1.02950942,3356.0,3355.9,7.37682]
["bitfinex","ETHUSD",1736962303955,1.02950942,3356.0,3355.9,7.89618492]
["bitfinex","ETHUSD",1736962304162,9.42e-06,3356.0,3355.9,7.89618492]
["bitfinex","ETHUSD",1736962307472,0.85103938,3356.1,3356.0,7.41033]
["bitfinex","ETHUSD",1736962308043,9.17e-06,3356.2,3356.1,6.52964]
["bitfinex","ETHUSD",1736962308244,9.17e-06,3356.2,3356.1,7.66024]
["bitfinex","ETHUSD",1736962308976,2.42980577,3356.3,3356.2,8.52956]
["bitfinex","ETHUSD",1736962309180,2.42980577,3356.3,3356.2,11.50956]
["bitfinex","ETHUSD",1736962309337,2.42980577,3356.3,3356.2,8.69456]
["bitfinex","ETHUSD",1736962309958,2.42980577,3356.3,3356.2,11.50956]
["bitfinex","ETHUSD",1736962310161,2.42980577,3356.3,3356.2,11.69456]
["bitfinex","ETHUSD",1736962311655,2.42980577,3356.3,3356.2,11.95369714]
["bitfinex","ETHUSD",1736962313189,2.42980577,3356.3,3356.2,9.76869714]
["bitfinex","ETHUSD",1736962313393,2.42980577,3356.3,3356.2,11.76869714]
["bitfinex","ETHUSD",1736962313603,2.42980577,3356.3,3356.2,11.95369714]
["bitfinex","ETHUSD",1736962315038,0.94006577,3356.3,3356.2,14.90439714]
["bitfinex","ETHUSD",1736962315354,0.94006577,3356.3,3356.2,14.89297669]
["bitfinex","ETHUSD",1736962315668,0.94006577,3356.3,3356.2,14.70797669]
["bitfinex","ETHUSD",1736962315876,0.94006577,3356.3,3356.2,14.89297669]
["bitfinex","ETHUSD",1736962320222,5.77e-06,3356.4,3356.3,6.52947]
["bitfinex","ETHUSD",1736962320519,7.05044,3356.7,3356.6,9.3339]
["bitfinex","ETHUSD",1736962320772,2.01147737,3356.7,3356.6,12.3139]
["bitfinex","ETHUSD",1736962320983,1.22,3357.5,3357.4,5.78319]
["bitfinex","ETHUSD",1736962321135,1.22,3357.5,3357.4,12.49719]
["bitfinex","ETHUSD",1736962322855,1.22,3357.5,3357.4,12.74928442]
["bitfinex","ETHUSD",1736962323102,1e-05,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1736962323233,2.44,3358.1,3358.0,8.52796]
["bitfinex","ETHUSD",1736962323234,0.95106,3358.1,3358.0,8.52796]
["bitfinex","ETHUSD",1736962323430,0.1767025,3358.4,3358.3,7.33239]
["bitfinex","ETHUSD",1736962323888,0.8767,3359.6,3358.8,3.55]
["bitfinex","ETHUSD",1736962324051,0.8767,3359.6,3359.2,2.97686]
["bitfinex","ETHUSD",1736962324245,0.8767,3359.6,3358.9,3.1927669]
["bitfinex","ETHUSD",1736962324246,0.8767,3359.6,3359.0,0.55]
["bitfinex","ETHUSD",1736962324447,0.8767,3359.6,3359.3,2.978]
["bitfinex","ETHUSD",1736962324705,0.8767,3359.6,3359.5,3.52663]
["bitfinex","ETHUSD",1736962324841,0.75,3359.7,3359.5,3.52663]
["bitfinex","ETHUSD",1736962324842,0.75,3359.7,3359.5,6.52663]
["bitfinex","ETHUSD",1736962325040,0.75,3359.7,3359.6,6.52654]
["bitfinex","ETHUSD",1736962325235,0.75,3359.7,3359.3,3.19967475]
["bitfinex","ETHUSD",1736962325480,1.689,3359.7,3359.4,2.185]
["bitfinex","ETHUSD",1736962325640,1.689,3359.7,3359.5,2.9766]
["bitfinex","ETHUSD",1736962325972,1.689,3359.7,3359.6,3.52654]
["bitfinex","ETHUSD",1736962325973,0.75,3359.7,3359.6,3.52654]
["bitfinex","ETHUSD",1736962326174,0.75,3359.7,3359.4,5.185]
["bitfinex","ETHUSD",1736962326336,0.75,3359.7,3359.4,3.185]
["bitfinex","ETHUSD",1736962326538,0.75,3359.7,3359.4,5.185]
["bitfinex","ETHUSD",1736962326741,0.75,3359.7,3359.5,0.44537214]
["bitfinex","ETHUSD",1736962326936,0.75,3359.7,3359.6,0.185]
["bitfinex","ETHUSD",1736962327371,0.75,3359.7,3359.6,0.63035888]
["bitfinex","ETHUSD",1736962327645,1.6608,3359.7,3359.6,0.63035888]
["bitfinex","ETHUSD",1736962327857,2.124508,3359.7,3359.6,0.63035888]
["bitfinex","ETHUSD",1736962328165,1.6608,3359.7,3359.6,0.63035888]
["bitfinex","ETHUSD",1736962328543,4.63725,3359.7,3359.6,0.63035888]
["bitfinex","ETHUSD",1736962329853,4.63725,3359.7,3359.6,0.37275888]
["bitfinex","ETHUSD",1736962333448,4.63725,3359.7,3359.6,0.18775888]
["bitfinex","ETHUSD",1736962333844,8.36436635,3359.7,3359.6,8.88e-06]
["bitfinex","ETHUSD",1736962334092,9.27342799,3359.7,3359.6,8.88e-06]
["bitfinex","ETHUSD",1736962335250,9.52342799,3359.7,3359.6,8.88e-06]
["bitfinex","ETHUSD",1736962335449,9.77342799,3359.7,3359.6,8.88e-06]
["bitfinex","ETHUSD",1736962336051,12.77342799,3359.7,3359.6,8.88e-06]
["bitfinex","ETHUSD",1736962337809,3.88823,3358.6,3358.5,35.185]
["bitfinex","ETHUSD",1736962338677,3.88823,3358.6,3358.5,0.185]
["bitfinex","ETHUSD",1736962338904,3.88823,3358.6,3356.8,0.9521]
["bitfinex","ETHUSD",1736962338905,2.97821,3357.8,3356.8,0.9521]
["bitfinex","ETHUSD",1736962339074,0.9108,3357.7,3356.9,3.165]
["bitfinex","ETHUSD",1736962339284,0.9108,3357.7,3357.3,35.46674125]
["bitfinex","ETHUSD",1736962339483,0.9108,3357.7,3357.4,2.98]
["bitfinex","ETHUSD",1736962339881,1.22,3357.5,3357.4,2.98]
["bitfinex","ETHUSD",1736962340113,1.22,3357.5,3357.4,3.53]
["bitfinex","ETHUSD",1736962341275,1.21068984,3357.5,3357.4,3.53]
["bitfinex","ETHUSD",1736962341474,1.21068984,3357.5,3357.4,3.715]
["bitfinex","ETHUSD",1736962342814,1.21068984,3357.5,3357.4,4.6671]
["bitfinex","ETHUSD",1736962345321,1.21068984,3357.5,3357.4,3.715]
["bitfinex","ETHUSD",1736962349022,1.21068984,3357.5,3357.4,3.53]
["bitfinex","ETHUSD",1736962349227,1.21068984,3357.5,3357.4,3.715]
["bitfinex","ETHUSD",1736962350530,2.12148984,3357.5,3357.4,3.715]
["bitfinex","ETHUSD",1736962351415,1.21068984,3357.5,3357.4,3.715]
["bitfinex","ETHUSD",1736962351803,1.21068984,3357.5,3357.4,3.53]
["bitfinex","ETHUSD",1736962352022,1.21068984,3357.5,3357.4,3.715]
["bitfinex","ETHUSD",1736962352543,1.21068984,3357.5,3357.4,3.53]
["bitfinex","ETHUSD",1736962352702,1.21068984,3357.5,3357.4,3.715]
["bitfinex","ETHUSD",1736962356642,1.21068984,3357.5,3357.4,6.69349]
["bitfinex","ETHUSD",1736962356845,1.21068984,3357.5,3357.4,7.61999]
["bitfinex","ETHUSD",1736962357021,1.21068984,3357.5,3357.4,4.6415]
["bitfinex","ETHUSD",1736962357221,1.21068984,3357.5,3357.4,3.715]
["bitfinex","ETHUSD",1736962357434,1.21068984,3357.5,3357.4,38.715]
["bitfinex","ETHUSD",1736962363836,1.21068984,3357.5,3357.4,44.61999]
["bitfinex","ETHUSD",1736962364459,1.21068984,3357.5,3357.4,39.6415]
["bitfinex","ETHUSD",1736962364636,1.21068984,3357.5,3357.4,38.715]
["bitfinex","ETHUSD",1736962365516,1.21068984,3357.5,3357.4,39.6415]
["bitfinex","ETHUSD",1736962365720,1.21068984,3357.5,3357.4,38.715]
["bitfinex","ETHUSD",1736962367978,1.21068984,3357.5,3357.4,41.69349]
["bitfinex","ETHUSD",1736962368487,1.21068984,3357.5,3357.4,44.61999]
["bitfinex","ETHUSD",1736962369665,1.21068984,3357.5,3357.4,42.61999]
["bitfinex","ETHUSD",1736962369837,1.21068984,3357.5,3357.4,44.61999]
["bitfinex","ETHUSD",1736962370245,1.20709787,3357.5,3357.4,44.61999]
["bitfinex","ETHUSD",1736962370860,1.20709787,3357.5,3357.4,42.61999]
["bitfinex","ETHUSD",1736962372284,1.20709787,3357.5,3357.4,44.61999]
["bitfinex","ETHUSD",1736962372450,1.20709787,3357.5,3357.4,42.61999]
["bitfinex","ETHUSD",1736962372645,2.42709787,3357.5,3357.4,42.61999]
["bitfinex","ETHUSD",1736962372846,2.42709787,3357.5,3357.4,44.61999]
["bitfinex","ETHUSD",1736962374537,2.42709787,3357.5,3357.4,45.22424607]
["bitfinex","ETHUSD",1736962375508,3.64709787,3357.5,3357.4,45.22424607]
["bitfinex","ETHUSD",1736962378098,4.86709787,3357.5,3357.4,45.22424607]
["bitfinex","ETHUSD",1736962379114,4.86709787,3357.5,3357.4,48.22424607]
["bitfinex","ETHUSD",1736962380427,4.86709787,3357.5,3357.4,45.22424607]
["bitfinex","ETHUSD",1736962380928,6.08709787,3357.5,3357.4,45.22424607]
["bitfinex","ETHUSD",1736962381224,6.08709787,3357.5,3357.4,48.22424607]
["bitfinex","ETHUSD",1736962381801,4.59789787,3357.5,3357.4,48.22424607]
["bitfinex","ETHUSD",1736962387613,1.61949787,3357.5,3357.4,48.22424607]
["bitfinex","ETHUSD",1736962388230,7.87e-06,3357.5,3357.4,48.22424607]
["bitfinex","ETHUSD",1736962391619,1.22,3358.1,3358.0,2.0]
["bitfinex","ETHUSD",1736962391819,1.22,3358.6,3358.4,2.0]
["bitfinex","ETHUSD",1736962392019,1.22,3358.6,3358.5,7.1614]
["bitfinex","ETHUSD",1736962392261,1.22,3358.6,3358.5,45.13891]
["bitfinex","ETHUSD",1736962394759,2.1509,3359.6,3359.2,2.0]
["bitfinex","ETHUSD",1736962394963,2.1509,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1736962395165,2.1509,3359.6,3359.5,3.16063]
["bitfinex","ETHUSD",1736962395334,2.1509,3359.6,3359.5,38.16063]
["bitfinex","ETHUSD",1736962395529,1.22,3359.6,3359.5,41.16063]
["bitfinex","ETHUSD",1736962395734,3.06885,3359.7,3359.6,7.97654]
["bitfinex","ETHUSD",1736962395966,1.80518584,3359.7,3359.6,8.52654]
["bitfinex","ETHUSD",1736962396263,0.9309,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1736962396464,0.9309,3361.7,3361.3,3.16]
["bitfinex","ETHUSD",1736962397462,0.9309,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1736962399652,0.9309,3361.7,3361.4,37.97493]
["bitfinex","ETHUSD",1736962399864,0.9309,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1736962400249,0.9309,3361.7,3361.3,3.16]
["bitfinex","ETHUSD",1736962400637,0.9309,3361.7,3361.6,35.0]
["bitfinex","ETHUSD",1736962402748,0.9309,3361.7,3361.3,2.976]
["bitfinex","ETHUSD",1736962402959,3.91482,3361.5,3361.4,0.184]
["bitfinex","ETHUSD",1736962403162,0.9399,3361.4,3360.5,5.95273]
["bitfinex","ETHUSD",1736962403452,0.9399,3361.4,3360.6,0.184]
["bitfinex","ETHUSD",1736962403661,0.9399,3361.4,3360.6,3.184]
["bitfinex","ETHUSD",1736962403867,0.9399,3361.4,3360.7,2.97548]
["bitfinex","ETHUSD",1736962404069,0.9399,3361.4,3360.8,4.97544]
["bitfinex","ETHUSD",1736962404261,0.9399,3361.4,3360.9,2.977]
["bitfinex","ETHUSD",1736962404610,1.331368,3361.4,3360.9,2.977]
["bitfinex","ETHUSD",1736962405173,3.91485,3361.4,3361.0,0.184]
["bitfinex","ETHUSD",1736962405575,3.91485,3361.4,3361.1,0.184]
["bitfinex","ETHUSD",1736962406251,0.1717025,3361.8,3361.1,0.184]
["bitfinex","ETHUSD",1736962406464,0.9399,3361.2,3361.1,0.184]
["bitfinex","ETHUSD",1736962408076,0.1717025,3361.8,3361.1,0.184]
["bitfinex","ETHUSD",1736962408244,0.9399,3361.7,3361.1,0.184]
["bitfinex","ETHUSD",1736962409546,0.9399,3361.7,3361.2,35.0]
["bitfinex","ETHUSD",1736962409778,0.9399,3361.7,3361.3,3.16]
["bitfinex","ETHUSD",1736962411677,0.9399,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1736962411884,1.34850425,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1736962412117,3.91466,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1736962412257,3.91466,3361.7,3361.5,0.184]
["bitfinex","ETHUSD",1736962412575,0.9399,3361.7,3361.5,0.184]
["bitfinex","ETHUSD",1736962413145,3.91461,3361.7,3361.5,0.184]
["bitfinex","ETHUSD",1736962413676,3.91461,3361.7,3361.4,35.0]
["bitfinex","ETHUSD",1736962413677,3.91476,3361.5,3361.4,35.0]
["bitfinex","ETHUSD",1736962413840,4.62086825,3361.5,3361.4,35.0]
["bitfinex","ETHUSD",1736962414047,4.62086825,3361.5,3361.4,35.184]
["bitfinex","ETHUSD",1736962416664,4.62086825,3361.5,3361.4,35.0]
["bitfinex","ETHUSD",1736962416845,4.62086825,3361.5,3361.4,35.184]
["bitfinex","ETHUSD",1736962418047,3.68096825,3361.5,3360.2,0.58561857]
["bitfinex","ETHUSD",1736962418252,3.94879,3360.8,3360.3,0.184]
["bitfinex","ETHUSD",1736962418453,3.94879,3360.8,3360.4,2.977]
["bitfinex","ETHUSD",1736962418653,0.9733,3360.8,3360.5,0.184]
["bitfinex","ETHUSD",1736962418860,2.97568,3360.6,3360.5,0.184]
["bitfinex","ETHUSD",1736962419067,3.94898,3360.6,3360.5,35.184]
["bitfinex","ETHUSD",1736962419296,4.64142,3360.6,3360.5,35.184]
["bitfinex","ETHUSD",1736962420368,4.64142,3360.6,3360.5,0.184]
["bitfinex","ETHUSD",1736962420672,2.97612,3360.1,3359.7,0.59537879]
["bitfinex","ETHUSD",1736962420854,0.9733,3360.0,3359.8,35.184]
["bitfinex","ETHUSD",1736962422989,0.9733,3360.0,3359.0,0.58734037]
["bitfinex","ETHUSD",1736962422990,2.97654,3359.6,3359.5,0.184]
["bitfinex","ETHUSD",1736962423416,2.97654,3359.6,3359.5,35.184]
["bitfinex","ETHUSD",1736962424280,3.94984,3359.6,3359.5,35.0]
["bitfinex","ETHUSD",1736962424485,3.94984,3359.6,3359.5,35.184]
["bitfinex","ETHUSD",1736962424919,4.74984,3359.6,3359.5,0.184]
["bitfinex","ETHUSD",1736962425121,4.74984,3359.6,3358.8,0.39062082]
["bitfinex","ETHUSD",1736962425122,2.97716,3358.9,3358.8,0.39062082]
["bitfinex","ETHUSD",1736962425321,3.95046,3358.9,3358.8,0.57462082]
["bitfinex","ETHUSD",1736962425493,3.95046,3358.9,3358.8,35.57462082]
["bitfinex","ETHUSD",1736962428924,0.9733,3358.9,3358.8,35.57462082]
["bitfinex","ETHUSD",1736962429418,0.9733,3359.2,3358.8,35.57462082]
["bitfinex","ETHUSD",1736962429648,0.9733,3359.2,3358.8,0.57462082]
["bitfinex","ETHUSD",1736962429995,0.9733,3359.2,3359.1,35.0]
["bitfinex","ETHUSD",1736962430406,3.95019,3359.2,3359.1,35.0]
["bitfinex","ETHUSD",1736962431429,0.9733,3359.2,3359.1,35.0]
["bitfinex","ETHUSD",1736962432559,4.01811,3359.5,3359.1,35.0]
["bitfinex","ETHUSD",1736962433255,1.0414,3359.5,3359.1,35.0]
["bitfinex","ETHUSD",1736962433559,4.01768,3359.9,3359.1,36.0263]
["bitfinex","ETHUSD",1736962433756,4.01768,3359.9,3359.2,2.978]
["bitfinex","ETHUSD",1736962434352,1.0414,3359.9,3359.2,2.978]
["bitfinex","ETHUSD",1736962434497,1.0414,3359.9,3359.1,35.0]
["bitfinex","ETHUSD",1736962434498,1.0414,3359.7,3359.1,35.0]
["bitfinex","ETHUSD",1736962434700,2.97674,3359.4,3359.1,35.0]
["bitfinex","ETHUSD",1736962434902,2.97682,3359.3,3359.1,35.0]
["bitfinex","ETHUSD",1736962435520,2.97682,3359.3,3359.2,0.184]
["bitfinex","ETHUSD",1736962435739,4.01822,3359.3,3359.2,0.184]
["bitfinex","ETHUSD",1736962435968,2.97689,3359.2,3359.1,35.0]
["bitfinex","ETHUSD",1736962436270,5.67678305,3359.2,3359.1,0.184]
["bitfinex","ETHUSD",1736962436612,5.67678305,3359.2,3359.1,35.184]
["bitfinex","ETHUSD",1736962436812,6.71818305,3359.2,3359.1,0.184]
["bitfinex","ETHUSD",1736962437044,7.75285556,3359.2,3359.1,0.184]
["bitfinex","ETHUSD",1736962437543,1.0414,3359.2,3359.1,0.184]
["bitfinex","ETHUSD",1736962437712,1.03781038,3359.2,3359.1,0.184]
["bitfinex","ETHUSD",1736962438736,5.67625305,3359.8,3359.1,0.184]
["bitfinex","ETHUSD",1736962438940,5.67626305,3359.8,3359.2,35.0]
["bitfinex","ETHUSD",1736962439115,2.97663,3359.5,3359.2,35.0]
["bitfinex","ETHUSD",1736962440751,4.01808,3359.5,3359.2,35.0]
["bitfinex","ETHUSD",1736962440960,2.97678,3359.4,3359.2,35.0]
["bitfinex","ETHUSD",1736962441115,2.97681,3359.3,3359.2,35.0]
["bitfinex","ETHUSD",1736962441515,2.97681,3359.3,3359.2,35.184]
["bitfinex","ETHUSD",1736962441716,3.64862031,3359.3,3359.2,35.184]
["bitfinex","ETHUSD",1736962442358,2.97681,3359.3,3359.2,35.184]
["bitfinex","ETHUSD",1736962443017,4.01807,3359.5,3359.2,35.184]
["bitfinex","ETHUSD",1736962443639,1.0414,3359.8,3359.2,35.184]
["bitfinex","ETHUSD",1736962443844,1.0414,3360.2,3359.3,1.0263]
["bitfinex","ETHUSD",1736962444154,4.01743,3360.2,3359.4,2.978]
["bitfinex","ETHUSD",1736962445152,2.97612,3360.1,3359.4,2.978]
["bitfinex","ETHUSD",1736962445357,2.97612,3360.1,3359.5,35.0]
["bitfinex","ETHUSD",1736962448259,3.77219305,3359.6,3358.4,2.97758]
["bitfinex","ETHUSD",1736962448459,2.97703,3359.1,3358.5,0.184]
["bitfinex","ETHUSD",1736962448659,2.97709,3359.0,3358.6,2.979]
["bitfinex","ETHUSD",1736962448823,2.97709,3359.0,3358.6,37.979]
["bitfinex","ETHUSD",1736962449027,2.69989305,3359.3,3358.6,37.979]
["bitfinex","ETHUSD",1736962449229,2.97712,3359.0,3358.6,35.0]
["bitfinex","ETHUSD",1736962449429,2.97691,3359.2,3358.6,35.0]
["bitfinex","ETHUSD",1736962449767,2.977,3359.1,3358.6,35.0]
["bitfinex","ETHUSD",1736962450158,2.977,3359.1,3358.7,0.184]
["bitfinex","ETHUSD",1736962450335,2.69989305,3359.3,3358.7,0.184]
["bitfinex","ETHUSD",1736962450658,4.04943,3359.0,3358.7,0.184]
["bitfinex","ETHUSD",1736962450858,4.04943,3359.0,3358.8,35.0]
["bitfinex","ETHUSD",1736962451057,1.0723,3359.0,3358.8,35.0]
["bitfinex","ETHUSD",1736962451263,2.97716,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1736962452564,2.97716,3358.9,3358.8,35.184]
["bitfinex","ETHUSD",1736962452732,3.70679793,3358.9,3358.8,35.184]
["bitfinex","ETHUSD",1736962452931,2.97716,3358.9,3358.8,35.184]
["bitfinex","ETHUSD",1736962455648,2.97716,3358.9,3358.8,0.184]
["bitfinex","ETHUSD",1736962456169,2.97716,3358.9,3358.8,35.184]
["bitfinex","ETHUSD",1736962456469,2.97716,3358.9,3358.8,0.184]
["bitfinex","ETHUSD",1736962456872,2.97745,3358.6,3358.2,35.39069061]
["bitfinex","ETHUSD",1736962457043,1.0723,3358.4,3358.2,35.39069061]
["bitfinex","ETHUSD",1736962457246,1.0723,3358.4,3358.3,0.184]
["bitfinex","ETHUSD",1736962457853,1.0723,3358.4,3358.2,35.39069061]
["bitfinex","ETHUSD",1736962458054,1.0723,3358.4,3358.3,0.184]
["bitfinex","ETHUSD",1736962458449,2.69989305,3358.7,3358.3,0.184]
["bitfinex","ETHUSD",1736962458744,1.0723,3358.8,3358.3,0.184]
["bitfinex","ETHUSD",1736962458944,2.69989305,3359.0,3358.4,1.0298]
["bitfinex","ETHUSD",1736962459145,5.67697305,3359.0,3358.4,4.0088]
["bitfinex","ETHUSD",1736962459473,5.67697305,3359.0,3358.5,35.0]
["bitfinex","ETHUSD",1736962459712,3.77219305,3359.1,3358.5,35.0]
["bitfinex","ETHUSD",1736962459993,2.69989305,3359.0,3358.5,35.0]
["bitfinex","ETHUSD",1736962460285,1.74720731,3359.1,3358.3,0.184]
["bitfinex","ETHUSD",1736962460286,3.95013,3358.6,3358.3,0.184]
["bitfinex","ETHUSD",1736962460435,5.67749305,3358.4,3358.3,0.184]
["bitfinex","ETHUSD",1736962460632,2.97719,3358.9,3358.3,35.184]
["bitfinex","ETHUSD",1736962460868,5.67717305,3358.8,3358.3,35.184]
["bitfinex","ETHUSD",1736962461951,2.69989305,3359.1,3358.3,35.184]
["bitfinex","ETHUSD",1736962462372,5.67690305,3359.1,3358.4,2.979]
["bitfinex","ETHUSD",1736962463049,5.67690305,3359.1,3358.5,35.0]
["bitfinex","ETHUSD",1736962463457,2.69989305,3359.1,3358.5,35.0]
["bitfinex","ETHUSD",1736962464462,2.97735,3358.7,3358.5,35.0]
["bitfinex","ETHUSD",1736962464659,2.97743,3358.6,3358.5,35.0]
["bitfinex","ETHUSD",1736962467951,2.97743,3358.6,3358.3,0.184]
["bitfinex","ETHUSD",1736962468157,2.9776,3358.4,3358.3,0.184]
["bitfinex","ETHUSD",1736962468581,2.9776,3358.4,3358.3,35.184]
["bitfinex","ETHUSD",1736962468985,2.9776,3358.4,3358.3,0.184]
["bitfinex","ETHUSD",1736962469155,3.78939121,3358.4,3358.3,0.184]
["bitfinex","ETHUSD",1736962469542,2.97787,3358.1,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962469883,2.97787,3358.1,3358.0,0.184]
["bitfinex","ETHUSD",1736962470582,2.97796,3358.0,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962470764,3.275747,3358.0,3357.9,0.57472551]
["bitfinex","ETHUSD",1736962471280,3.275747,3358.0,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962471486,3.275747,3358.0,3357.9,0.57472551]
["bitfinex","ETHUSD",1736962471784,0.9727,3358.1,3357.9,0.57472551]
["bitfinex","ETHUSD",1736962471989,2.97782,3358.2,3357.9,0.57472551]
["bitfinex","ETHUSD",1736962472351,5.67771305,3358.2,3357.9,0.57472551]
["bitfinex","ETHUSD",1736962474146,2.69989305,3358.2,3357.9,0.57472551]
["bitfinex","ETHUSD",1736962474348,2.97796,3358.0,3357.9,0.57472551]
["bitfinex","ETHUSD",1736962474545,4.84111831,3358.0,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962477455,8.31922571,3358.0,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962478472,2.9778,3358.2,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962478675,0.9976,3358.3,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962478873,2.9779,3358.1,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962479091,2.97796,3358.0,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962485268,2.97781,3358.2,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962485681,2.97788,3358.1,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962485978,0.9976,3358.3,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962486134,6.4560674,3358.0,3357.9,0.39072551]
["bitfinex","ETHUSD",1736962486314,7.4536674,3358.0,3356.2,2.146]
["bitfinex","ETHUSD",1736962486518,2.97893,3356.9,3356.8,0.9874]
["bitfinex","ETHUSD",1736962486826,2.97893,3356.9,3356.8,1.1714]
["bitfinex","ETHUSD",1736962487269,2.97893,3356.9,3356.8,0.184]
["bitfinex","ETHUSD",1736962487555,2.97893,3356.9,3356.5,0.9874]
["bitfinex","ETHUSD",1736962487556,0.595763,3356.9,3356.5,0.9874]
["bitfinex","ETHUSD",1736962487714,2.97918,3356.7,3356.6,0.184]
["bitfinex","ETHUSD",1736962488341,3.4781074,3357.0,3356.6,0.184]
["bitfinex","ETHUSD",1736962488661,2.97903,3356.8,3356.6,0.184]
["bitfinex","ETHUSD",1736962490356,2.97895,3356.9,3356.6,0.184]
["bitfinex","ETHUSD",1736962490514,3.4781074,3357.0,3356.6,0.184]
["bitfinex","ETHUSD",1736962490953,7.4542274,3357.4,3356.6,0.184]
["bitfinex","ETHUSD",1736962491263,6.4566274,3357.4,3356.6,0.184]
["bitfinex","ETHUSD",1736962491635,4.22284014,3357.4,3356.6,0.184]
["bitfinex","ETHUSD",1736962491831,2.97865,3357.3,3356.6,0.184]
["bitfinex","ETHUSD",1736962493253,4.22284014,3357.4,3356.6,0.184]
["bitfinex","ETHUSD",1736962493555,2.97877,3357.1,3356.7,0.184]
["bitfinex","ETHUSD",1736962494455,3.96936,3357.3,3356.7,0.184]
["bitfinex","ETHUSD",1736962494662,3.79797001,3357.2,3356.7,0.184]
["bitfinex","ETHUSD",1736962495121,2.97858,3357.3,3356.7,0.184]
["bitfinex","ETHUSD",1736962495321,0.60347036,3358.0,3356.8,1.0301]
["bitfinex","ETHUSD",1736962495322,4.4688074,3357.6,3356.8,1.0301]
["bitfinex","ETHUSD",1736962495552,2.97849,3357.4,3356.8,1.0301]
["bitfinex","ETHUSD",1736962497360,2.70198804,3357.3,3356.8,1.0301]
["bitfinex","ETHUSD",1736962497556,0.9907,3357.6,3356.7,0.184]
["bitfinex","ETHUSD",1736962497557,2.97893,3356.9,3356.7,0.184]
["bitfinex","ETHUSD",1736962498762,3.69868804,3357.0,3356.3,4.0514]
["bitfinex","ETHUSD",1736962498921,2.9792,3356.6,3356.4,0.184]
["bitfinex","ETHUSD",1736962499121,2.9792,3356.6,3356.5,0.184]
["bitfinex","ETHUSD",1736962499365,3.97558,3357.0,3356.5,0.184]
["bitfinex","ETHUSD",1736962499572,2.70198804,3356.6,3356.5,0.184]
["bitfinex","ETHUSD",1736962500169,5.68118804,3356.6,3356.5,0.184]
["bitfinex","ETHUSD",1736962502131,2.70198804,3356.6,3356.5,0.184]
["bitfinex","ETHUSD",1736962502938,5.68092804,3356.9,3356.5,0.184]
["bitfinex","ETHUSD",1736962503337,2.70198804,3356.9,3356.6,1.0704]
["bitfinex","ETHUSD",1736962503534,2.97861,3357.3,3356.6,1.0704]
["bitfinex","ETHUSD",1736962503938,2.97861,3357.3,3356.7,0.184]
["bitfinex","ETHUSD",1736962504136,2.97861,3357.3,3356.8,0.184]
["bitfinex","ETHUSD",1736962504855,2.97501717,3357.3,3356.8,0.184]
["bitfinex","ETHUSD",1736962505051,2.70198804,3357.5,3356.8,0.184]
["bitfinex","ETHUSD",1736962505245,2.9785,3357.4,3356.9,0.9763]
["bitfinex","ETHUSD",1736962505953,3.47881797,3357.5,3356.9,0.9763]
["bitfinex","ETHUSD",1736962506469,3.47881797,3357.5,3357.0,0.184]
["bitfinex","ETHUSD",1736962506959,3.47881797,3357.9,3357.1,0.9763]
["bitfinex","ETHUSD",1736962507157,2.97833,3357.6,3357.1,0.9763]
["bitfinex","ETHUSD",1736962507337,6.45722797,3357.5,3357.1,0.9763]
["bitfinex","ETHUSD",1736962507937,3.47881797,3357.5,3357.0,0.184]
["bitfinex","ETHUSD",1736962508135,6.45757797,3357.1,3357.0,0.184]
["bitfinex","ETHUSD",1736962508356,3.47881797,3357.4,3357.0,0.184]
["bitfinex","ETHUSD",1736962508756,3.47881797,3357.7,3357.1,0.9763]
["bitfinex","ETHUSD",1736962508963,4.49421797,3358.1,3357.1,0.9763]
["bitfinex","ETHUSD",1736962509274,2.97813,3357.9,3357.1,0.9763]
["bitfinex","ETHUSD",1736962509873,2.97807,3357.9,3357.1,0.9763]
["bitfinex","ETHUSD",1736962510980,3.47881797,3358.1,3357.1,0.9763]
["bitfinex","ETHUSD",1736962511206,1.0154,3357.7,3356.3,3.0]
["bitfinex","ETHUSD",1736962511432,3.47881797,3356.9,3356.4,0.184]
["bitfinex","ETHUSD",1736962511796,2.97875,3357.2,3356.4,0.184]
["bitfinex","ETHUSD",1736962512437,3.47881797,3357.3,3356.5,0.9763]
["bitfinex","ETHUSD",1736962512731,3.47881797,3357.3,3356.6,2.981]
["bitfinex","ETHUSD",1736962512934,3.47881797,3356.9,3356.5,0.9763]
["bitfinex","ETHUSD",1736962513096,2.9793,3356.5,3356.2,2.146]
["bitfinex","ETHUSD",1736962513440,2.97938,3356.4,3356.3,0.184]
["bitfinex","ETHUSD",1736962513650,2.97947,3356.3,3356.2,2.146]
["bitfinex","ETHUSD",1736962513950,2.97947,3356.3,3356.2,0.184]
["bitfinex","ETHUSD",1736962514093,2.97964,3356.1,3355.6,0.9763]
["bitfinex","ETHUSD",1736962514291,2.97964,3356.1,3356.0,0.47238862]
["bitfinex","ETHUSD",1736962514499,6.45845797,3356.1,3356.0,0.28838862]
["bitfinex","ETHUSD",1736962514705,7.47385797,3356.1,3356.0,0.47238862]
["bitfinex","ETHUSD",1736962514913,8.62372005,3356.1,3356.0,0.47238862]
["bitfinex","ETHUSD",1736962515695,8.62372005,3356.1,3356.0,0.28838862]
["bitfinex","ETHUSD",1736962516352,7.47385797,3356.1,3356.0,0.28838862]
["bitfinex","ETHUSD",1736962519435,6.45845797,3356.1,3356.0,0.28838862]
["bitfinex","ETHUSD",1736962522434,7.98955797,3356.1,3356.0,0.28838862]
["bitfinex","ETHUSD",1736962523566,11.23955797,3356.1,3356.0,8.62e-06]
["bitfinex","ETHUSD",1736962523937,3.96137,3355.4,3355.3,0.184]
["bitfinex","ETHUSD",1736962524136,2.98058,3355.1,3354.6,1.0755]
["bitfinex","ETHUSD",1736962524337,2.98058,3355.1,3354.7,0.184]
["bitfinex","ETHUSD",1736962524539,5.15406297,3355.4,3354.8,0.184]
["bitfinex","ETHUSD",1736962524921,6.45909797,3355.4,3354.8,0.184]
["bitfinex","ETHUSD",1736962525274,2.98037,3355.3,3354.6,1.0755]
["bitfinex","ETHUSD",1736962525433,2.98037,3355.3,3354.9,0.184]
["bitfinex","ETHUSD",1736962526357,3.47881797,3355.4,3354.9,0.184]
["bitfinex","ETHUSD",1736962527368,2.70511279,3355.4,3354.9,0.184]
["bitfinex","ETHUSD",1736962527975,5.68544279,3355.4,3354.9,0.184]
["bitfinex","ETHUSD",1736962528285,2.70511279,3355.1,3354.9,0.184]
["bitfinex","ETHUSD",1736962529064,5.68573279,3355.1,3355.0,0.184]
["bitfinex","ETHUSD",1736962529743,2.70511279,3355.1,3355.0,0.184]
["bitfinex","ETHUSD",1736962532654,2.70511279,3355.1,3355.0,0.24829192]
["bitfinex","ETHUSD",1736962533592,3.37176707,3355.4,3355.0,0.24829192]
["bitfinex","ETHUSD",1736962533748,2.70511279,3355.7,3355.1,1.0755]
["bitfinex","ETHUSD",1736962533950,5.68512279,3355.7,3355.1,1.0755]
["bitfinex","ETHUSD",1736962534193,5.68512279,3355.7,3355.2,0.06424601]
["bitfinex","ETHUSD",1736962534491,2.9801,3355.6,3355.2,0.06424601]
["bitfinex","ETHUSD",1736962535447,2.70511279,3355.7,3355.3,35.0]
["bitfinex","ETHUSD",1736962535774,0.992,3356.9,3355.7,1.0772]
["bitfinex","ETHUSD",1736962535987,6.67612279,3356.9,3355.9,2.97979]
["bitfinex","ETHUSD",1736962536209,6.67612279,3356.9,3356.1,1.0772]
["bitfinex","ETHUSD",1736962536210,2.97915,3356.7,3356.1,1.0772]
["bitfinex","ETHUSD",1736962536515,2.97915,3356.7,3356.2,35.06394478]
["bitfinex","ETHUSD",1736962536683,2.70511279,3356.6,3356.2,35.06394478]
["bitfinex","ETHUSD",1736962537709,5.68412279,3356.9,3356.2,35.06394478]
["bitfinex","ETHUSD",1736962538013,2.97905,3356.8,3356.2,35.06394478]
["bitfinex","ETHUSD",1736962539611,2.70511279,3356.9,3356.2,35.06394478]
["bitfinex","ETHUSD",1736962539825,5.68407279,3356.9,3356.2,35.06394478]
["bitfinex","ETHUSD",1736962540137,2.97905,3356.8,3356.2,35.06394478]
["bitfinex","ETHUSD",1736962540611,2.70511279,3357.2,3356.3,1.0772]
["bitfinex","ETHUSD",1736962541015,2.70511279,3357.2,3356.4,0.06388456]
["bitfinex","ETHUSD",1736962541177,2.70511279,3357.2,3356.5,35.0]
["bitfinex","ETHUSD",1736962541382,2.97879,3357.1,3356.5,35.0]
["bitfinex","ETHUSD",1736962541715,2.97879,3357.1,3356.6,0.06382434]
["bitfinex","ETHUSD",1736962542221,2.97885,3357.0,3356.6,0.06382434]
["bitfinex","ETHUSD",1736962543374,2.97871,3357.2,3356.7,1.0772]
["bitfinex","ETHUSD",1736962543817,2.70511279,3357.5,3356.8,0.06376413]
["bitfinex","ETHUSD",1736962543979,5.68379279,3357.2,3356.8,0.06376413]
["bitfinex","ETHUSD",1736962544729,1.56034628,3357.4,3356.8,0.06376413]
["bitfinex","ETHUSD",1736962544940,2.97859,3357.3,3356.8,0.06376413]
["bitfinex","ETHUSD",1736962546280,2.97868,3357.2,3356.8,0.06376413]
["bitfinex","ETHUSD",1736962546676,0.992,3358.1,3356.9,1.0772]
["bitfinex","ETHUSD",1736962546889,0.992,3358.4,3357.4,1.0772]
["bitfinex","ETHUSD",1736962547092,2.97776,3358.3,3357.4,1.0772]
["bitfinex","ETHUSD",1736962547304,2.97776,3358.3,3357.5,35.06284536]
["bitfinex","ETHUSD",1736962548318,0.66745028,3358.4,3357.5,35.06284536]
["bitfinex","ETHUSD",1736962548480,2.9778,3358.2,3357.5,35.06284536]
["bitfinex","ETHUSD",1736962549433,2.70511279,3358.0,3357.5,35.06284536]
["bitfinex","ETHUSD",1736962549720,2.70511279,3358.0,3357.6,0.184]
["bitfinex","ETHUSD",1736962549721,2.97825,3357.7,3357.6,0.184]
["bitfinex","ETHUSD",1736962549881,2.97825,3357.7,3357.6,0.24566731]
["bitfinex","ETHUSD",1736962550081,2.97825,3357.7,3357.6,0.184]
["bitfinex","ETHUSD",1736962550484,2.97825,3357.7,3357.6,0.24566731]
["bitfinex","ETHUSD",1736962553099,5.68336279,3357.7,3357.6,0.06166731]
["bitfinex","ETHUSD",1736962553293,6.6778692,3357.7,3357.6,0.184]
["bitfinex","ETHUSD",1736962553986,6.6778692,3357.7,3357.6,0.05964526]
["bitfinex","ETHUSD",1736962554180,6.6778692,3357.7,3357.6,0.24364526]
["bitfinex","ETHUSD",1736962554380,6.6778692,3357.7,3357.6,0.184]
["bitfinex","ETHUSD",1736962554724,6.6778692,3357.7,3357.6,0.24364526]
["bitfinex","ETHUSD",1736962556698,6.6778692,3357.7,3357.6,0.05964526]
["bitfinex","ETHUSD",1736962556895,2.97831,3357.6,3357.5,0.184]
["bitfinex","ETHUSD",1736962557108,3.97097905,3357.6,3357.5,0.184]
["bitfinex","ETHUSD",1736962559145,2.97876,3357.1,3357.0,35.0]
["bitfinex","ETHUSD",1736962559359,2.97911,3356.7,3356.1,1.15917944]
["bitfinex","ETHUSD",1736962559643,2.97946,3356.4,3356.3,0.9995]
["bitfinex","ETHUSD",1736962560416,2.97946,3356.4,3356.3,1.05759857]
["bitfinex","ETHUSD",1736962560742,2.97867,3357.2,3356.3,1.05759857]
["bitfinex","ETHUSD",1736962560743,2.97857,3357.4,3356.4,0.9995]
["bitfinex","ETHUSD",1736962560943,2.97883,3357.1,3356.4,0.9995]
["bitfinex","ETHUSD",1736962561122,2.97886,3357.0,3356.6,0.9995]
["bitfinex","ETHUSD",1736962561319,6.6778992,3357.7,3356.7,35.0]
["bitfinex","ETHUSD",1736962561508,2.97857,3357.4,3356.8,0.9995]
["bitfinex","ETHUSD",1736962561715,0.27051128,3357.9,3356.8,0.9995]
["bitfinex","ETHUSD",1736962562044,2.97849,3357.4,3357.0,0.9995]
["bitfinex","ETHUSD",1736962562347,2.97849,3357.4,3357.1,0.05810162]
["bitfinex","ETHUSD",1736962562505,2.97849,3357.4,3357.0,0.9995]
["bitfinex","ETHUSD",1736962562506,2.97849,3357.4,3357.2,0.184]
["bitfinex","ETHUSD",1736962562711,2.97849,3357.4,3357.2,0.24207152]
["bitfinex","ETHUSD",1736962562712,2.9785,3357.4,3357.2,0.24207152]
["bitfinex","ETHUSD",1736962563008,2.97797,3358.0,3357.3,0.9995]
["bitfinex","ETHUSD",1736962563209,2.97807,3357.9,3357.3,0.9995]
["bitfinex","ETHUSD",1736962563411,2.97777,3358.3,3357.5,0.9995]
["bitfinex","ETHUSD",1736962563718,2.97727,3358.8,3357.7,0.9995]
["bitfinex","ETHUSD",1736962564043,2.9777,3358.3,3357.9,0.9995]
["bitfinex","ETHUSD",1736962564447,2.9777,3358.3,3358.0,0.05752477]
["bitfinex","ETHUSD",1736962564645,0.66955828,3358.8,3358.0,0.05752477]
["bitfinex","ETHUSD",1736962564874,0.66955828,3358.8,3357.9,0.9995]
["bitfinex","ETHUSD",1736962564875,2.97751,3358.5,3357.9,0.9995]
["bitfinex","ETHUSD",1736962565053,2.97795,3358.1,3357.9,0.9995]
["bitfinex","ETHUSD",1736962567334,2.70511279,3358.6,3357.9,0.9995]
["bitfinex","ETHUSD",1736962567646,2.97782,3358.2,3357.9,0.9995]
["bitfinex","ETHUSD",1736962568051,2.97789,3358.1,3357.9,0.9995]
["bitfinex","ETHUSD",1736962568539,2.97789,3358.1,3358.0,35.0]
["bitfinex","ETHUSD",1736962569140,2.97789,3358.1,3357.9,0.9995]
["bitfinex","ETHUSD",1736962569515,2.97789,3358.1,3357.9,35.9995]
["bitfinex","ETHUSD",1736962570737,2.97751,3358.5,3357.9,35.9995]
["bitfinex","ETHUSD",1736962571176,2.97785,3358.2,3357.9,35.9995]
["bitfinex","ETHUSD",1736962571964,2.70511279,3358.9,3357.9,35.9995]
["bitfinex","ETHUSD",1736962572177,3.07694407,3358.9,3357.9,35.9995]
["bitfinex","ETHUSD",1736962572460,2.97733,3358.8,3358.1,1.0131]
["bitfinex","ETHUSD",1736962572626,2.97735,3358.7,3358.3,1.0131]
["bitfinex","ETHUSD",1736962572812,2.97719,3358.9,3358.3,1.0131]
["bitfinex","ETHUSD",1736962573624,2.97724,3358.9,3358.3,1.0131]
["bitfinex","ETHUSD",1736962573969,2.97728,3358.8,3358.3,1.0131]
["bitfinex","ETHUSD",1736962574171,5.68204279,3359.2,3358.3,1.0131]
["bitfinex","ETHUSD",1736962574172,2.9771,3359.0,3358.3,1.0131]
["bitfinex","ETHUSD",1736962574456,2.9771,3359.0,3358.4,2.979]
["bitfinex","ETHUSD",1736962574672,2.97728,3358.8,3358.3,1.0131]
["bitfinex","ETHUSD",1736962574871,1.0184,3358.7,3357.9,1.0131]
["bitfinex","ETHUSD",1736962575083,5.68233279,3358.9,3358.0,3.164]
["bitfinex","ETHUSD",1736962575084,5.68231279,3358.9,3358.0,3.164]
["bitfinex","ETHUSD",1736962575284,5.68231279,3358.9,3358.1,1.0697965]
["bitfinex","ETHUSD",1736962575432,3.48950654,3358.8,3358.1,1.0697965]
["bitfinex","ETHUSD",1736962575632,2.97734,3358.7,3358.1,1.0697965]
["bitfinex","ETHUSD",1736962575831,2.97734,3358.7,3358.1,4.0487965]
["bitfinex","ETHUSD",1736962576389,2.97734,3358.7,3358.2,35.0]
["bitfinex","ETHUSD",1736962576731,0.51224654,3358.8,3358.3,0.05663634]
["bitfinex","ETHUSD",1736962577180,3.48949654,3358.8,3358.2,37.979]
["bitfinex","ETHUSD",1736962577482,3.48949654,3358.8,3358.4,0.05660627]
["bitfinex","ETHUSD",1736962577700,3.48949654,3358.8,3358.5,0.05657619]
["bitfinex","ETHUSD",1736962577865,0.51224654,3358.8,3358.5,0.05657619]
["bitfinex","ETHUSD",1736962578066,2.97716,3358.9,3358.2,37.979]
["bitfinex","ETHUSD",1736962578264,2.97716,3358.9,3358.3,0.05663634]
["bitfinex","ETHUSD",1736962578873,0.67006128,3359.0,3358.3,0.05663634]
["bitfinex","ETHUSD",1736962579079,2.97718,3358.9,3358.3,0.05663634]
["bitfinex","ETHUSD",1736962579588,2.97718,3358.9,3358.4,0.184]
["bitfinex","ETHUSD",1736962579762,3.71425541,3358.9,3358.4,0.184]
["bitfinex","ETHUSD",1736962579967,3.71425541,3358.9,3358.5,0.05628946]
["bitfinex","ETHUSD",1736962580266,2.97727,3358.8,3358.5,0.05628946]
["bitfinex","ETHUSD",1736962581398,0.73707541,3358.9,3358.6,35.0]
["bitfinex","ETHUSD",1736962581601,2.97708,3359.0,3358.7,0.9837]
["bitfinex","ETHUSD",1736962581787,2.97708,3359.0,3358.7,1.03992932]
["bitfinex","ETHUSD",1736962581956,0.56821928,3358.9,3358.7,1.03992932]
["bitfinex","ETHUSD",1736962582157,0.56821928,3358.9,3358.8,35.0]
["bitfinex","ETHUSD",1736962582689,0.56821928,3358.9,3358.8,35.05619925]
["bitfinex","ETHUSD",1736962582690,3.54537928,3358.9,3358.8,35.05619925]
["bitfinex","ETHUSD",1736962582991,4.55547928,3358.9,3358.8,0.05619925]
["bitfinex","ETHUSD",1736962583307,1.57831928,3358.9,3358.4,0.184]
["bitfinex","ETHUSD",1736962583471,2.97731,3358.8,3358.5,35.0]
["bitfinex","ETHUSD",1736962583670,0.56821928,3358.9,3358.6,0.05625939]
["bitfinex","ETHUSD",1736962583866,3.54539928,3358.9,3358.6,0.05625939]
["bitfinex","ETHUSD",1736962584785,0.56821928,3358.9,3358.6,0.05625939]
["bitfinex","ETHUSD",1736962585200,3.54539928,3358.9,3358.6,0.05625939]
["bitfinex","ETHUSD",1736962585394,2.97718,3358.9,3358.4,0.184]
["bitfinex","ETHUSD",1736962585602,2.97718,3358.9,3358.7,35.0]
["bitfinex","ETHUSD",1736962585996,1.0101,3359.2,3358.8,0.05619925]
["bitfinex","ETHUSD",1736962586201,2.97702,3359.1,3358.8,0.05619925]
["bitfinex","ETHUSD",1736962586388,2.97702,3359.1,3358.8,1.03989925]
["bitfinex","ETHUSD",1736962587099,3.0,3359.3,3358.8,1.03989925]
["bitfinex","ETHUSD",1736962587399,2.97716,3358.9,3358.8,0.05619925]
["bitfinex","ETHUSD",1736962588168,3.98726,3358.9,3358.8,0.05619925]
["bitfinex","ETHUSD",1736962588370,2.97769,3358.3,3358.2,0.9837]
["bitfinex","ETHUSD",1736962588580,2.97769,3358.3,3358.2,1.1677]
["bitfinex","ETHUSD",1736962588907,2.97769,3358.3,3358.2,35.184]
["bitfinex","ETHUSD",1736962589264,3.84372228,3358.3,3358.2,35.23838247]
["bitfinex","ETHUSD",1736962590411,7.55893507,3358.3,3358.2,0.23838247]
["bitfinex","ETHUSD",1736962590603,10.55893507,3358.3,3358.2,0.23838247]
["bitfinex","ETHUSD",1736962590810,10.55893507,3358.3,3358.2,0.184]
["bitfinex","ETHUSD",1736962591170,10.55893507,3358.3,3358.2,0.23858313]
["bitfinex","ETHUSD",1736962591595,10.55893507,3358.3,3358.2,3.13e-06]
["bitfinex","ETHUSD",1736962591799,10.55893507,3358.3,3358.2,3.8e-06]
["bitfinex","ETHUSD",1736962592009,2.97812,3357.9,3357.4,0.184]
["bitfinex","ETHUSD",1736962592190,2.9784,3357.5,3357.4,0.184]
["bitfinex","ETHUSD",1736962594422,0.297812,3357.8,3357.4,0.184]
["bitfinex","ETHUSD",1736962594623,2.97832,3357.6,3357.5,1.0827]
["bitfinex","ETHUSD",1736962595185,2.70511279,3358.0,3357.5,1.0827]
["bitfinex","ETHUSD",1736962595385,2.97823,3357.7,3357.5,1.13423114]
["bitfinex","ETHUSD",1736962596411,2.97823,3357.7,3357.5,1.0827]
["bitfinex","ETHUSD",1736962596738,2.97831,3357.6,3357.5,1.0827]
["bitfinex","ETHUSD",1736962601019,2.97817,3357.8,3357.5,1.0827]
["bitfinex","ETHUSD",1736962601226,2.97828,3357.7,3357.5,1.0827]
["bitfinex","ETHUSD",1736962602261,2.97831,3357.6,3357.5,1.0827]
["bitfinex","ETHUSD",1736962604244,2.97815,3357.8,3357.5,1.0827]
["bitfinex","ETHUSD",1736962604617,2.97831,3357.7,3357.5,1.0827]
["bitfinex","ETHUSD",1736962604817,2.97796,3358.0,3357.5,1.0827]
["bitfinex","ETHUSD",1736962605022,0.597796,3357.9,3357.5,1.0827]
["bitfinex","ETHUSD",1736962605748,2.97831,3357.6,3357.5,1.0827]
["bitfinex","ETHUSD",1736962606623,2.92831,3357.6,3357.5,1.0827]
["bitfinex","ETHUSD",1736962607227,2.97818,3357.8,3357.5,1.0827]
["bitfinex","ETHUSD",1736962607424,2.97825,3357.7,3357.5,1.0827]
["bitfinex","ETHUSD",1736962607626,2.97807,3357.9,3357.6,0.05165396]
["bitfinex","ETHUSD",1736962607845,2.97793,3358.1,3357.6,0.05165396]
["bitfinex","ETHUSD",1736962608351,2.97773,3358.3,3357.7,1.0756]
["bitfinex","ETHUSD",1736962608511,2.97752,3358.5,3357.7,1.0756]
["bitfinex","ETHUSD",1736962608713,0.9877,3358.7,3357.8,0.05158901]
["bitfinex","ETHUSD",1736962608946,2.97773,3358.3,3357.8,0.05158901]
["bitfinex","ETHUSD",1736962609255,1.95469828,3358.7,3357.7,1.0756]
["bitfinex","ETHUSD",1736962609442,1.95469828,3358.7,3357.9,0.05153981]
["bitfinex","ETHUSD",1736962609614,2.97786,3358.2,3357.8,0.05156989]
["bitfinex","ETHUSD",1736962609949,2.97788,3358.1,3357.9,0.05153981]
["bitfinex","ETHUSD",1736962610249,2.97779,3358.2,3357.7,1.0756]
["bitfinex","ETHUSD",1736962610746,2.97779,3358.2,3357.8,0.05156989]
["bitfinex","ETHUSD",1736962610948,2.97788,3358.1,3357.7,1.0756]
["bitfinex","ETHUSD",1736962611114,2.97788,3358.1,3357.9,0.05153981]
["bitfinex","ETHUSD",1736962611323,2.97788,3358.1,3357.7,1.0756]
["bitfinex","ETHUSD",1736962611522,2.97788,3358.1,3358.0,0.05150972]
["bitfinex","ETHUSD",1736962611861,2.70511279,3358.6,3357.7,1.0756]
["bitfinex","ETHUSD",1736962612160,2.97783,3358.2,3357.8,0.05156989]
["bitfinex","ETHUSD",1736962612362,2.9779,3358.1,3357.7,1.0756]
["bitfinex","ETHUSD",1736962612564,2.9779,3358.1,3357.9,0.05153981]
["bitfinex","ETHUSD",1736962612763,2.9779,3358.1,3357.7,1.0756]
["bitfinex","ETHUSD",1736962613064,2.9779,3358.1,3358.0,0.05150972]
["bitfinex","ETHUSD",1736962613236,2.97683,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1736962613436,2.97671,3359.5,3358.5,1.0709]
["bitfinex","ETHUSD",1736962613652,0.9861,3359.7,3358.6,1.0709]
["bitfinex","ETHUSD",1736962613653,2.97673,3359.4,3358.6,1.0709]
["bitfinex","ETHUSD",1736962613839,2.97656,3359.6,3358.6,1.12139787]
["bitfinex","ETHUSD",1736962614158,0.9861,3359.7,3358.6,1.12139787]
["bitfinex","ETHUSD",1736962614359,2.97679,3359.4,3358.6,1.12139787]
["bitfinex","ETHUSD",1736962615058,0.9861,3359.7,3358.6,1.12139787]
["bitfinex","ETHUSD",1736962615251,2.97686,3359.3,3358.6,1.12139787]
["bitfinex","ETHUSD",1736962616225,0.39625,3359.6,3358.8,2.97722]
["bitfinex","ETHUSD",1736962616424,2.97663,3359.5,3358.9,1.0709]
["bitfinex","ETHUSD",1736962616624,2.97663,3359.5,3358.9,1.12130767]
["bitfinex","ETHUSD",1736962617128,0.39625,3359.6,3358.9,1.12130767]
["bitfinex","ETHUSD",1736962617129,2.97645,3359.8,3358.9,1.12130767]
["bitfinex","ETHUSD",1736962619201,0.9861,3360.3,3359.0,1.0709]
["bitfinex","ETHUSD",1736962619472,1.44260734,3360.3,3359.0,1.12081916]
["bitfinex","ETHUSD",1736962619696,3.0,3360.4,3359.2,1.0709]
["bitfinex","ETHUSD",1736962619999,2.97595,3360.3,3359.3,3.05637275]
["bitfinex","ETHUSD",1736962620297,2.97576,3360.5,3359.4,3.15971]
["bitfinex","ETHUSD",1736962620434,2.70511279,3360.8,3359.5,1.0709]
["bitfinex","ETHUSD",1736962620635,2.97611,3360.1,3359.5,1.12066887]
["bitfinex","ETHUSD",1736962621161,2.9759,3360.4,3359.5,1.12066887]
["bitfinex","ETHUSD",1736962621471,2.70511279,3360.8,3359.5,1.12066887]
["bitfinex","ETHUSD",1736962621472,2.97595,3360.3,3359.5,1.12066887]
["bitfinex","ETHUSD",1736962622736,2.97601,3360.2,3359.5,1.12066887]
["bitfinex","ETHUSD",1736962623172,0.297595,3360.3,3359.5,1.12066887]
["bitfinex","ETHUSD",1736962623378,2.97592,3360.3,3359.5,1.12066887]
["bitfinex","ETHUSD",1736962623772,0.9861,3360.9,3359.5,1.12066887]
["bitfinex","ETHUSD",1736962624078,0.9861,3360.9,3359.8,1.0709]
["bitfinex","ETHUSD",1736962624079,3.96153,3360.9,3359.8,1.0709]
["bitfinex","ETHUSD",1736962624374,2.97588,3360.4,3359.8,1.0709]
["bitfinex","ETHUSD",1736962624574,2.97588,3360.4,3359.9,0.04845044]
["bitfinex","ETHUSD",1736962625139,2.97573,3360.6,3360.0,1.002]
["bitfinex","ETHUSD",1736962625402,2.97573,3360.6,3360.1,0.04838701]
["bitfinex","ETHUSD",1736962625676,2.97573,3360.6,3360.2,1.002]
["bitfinex","ETHUSD",1736962626080,2.97573,3360.6,3360.3,0.048252]
["bitfinex","ETHUSD",1736962626396,0.297573,3360.6,3360.4,0.183]
["bitfinex","ETHUSD",1736962626581,2.97559,3360.7,3360.4,0.23115515]
["bitfinex","ETHUSD",1736962626777,2.97559,3360.7,3360.4,0.183]
["bitfinex","ETHUSD",1736962627201,2.97535,3361.0,3360.4,0.183]
["bitfinex","ETHUSD",1736962627341,2.97574,3360.5,3360.4,0.183]
["bitfinex","ETHUSD",1736962627779,2.9755,3360.8,3360.4,0.183]
["bitfinex","ETHUSD",1736962627979,0.86559028,3360.8,3360.4,0.23115515]
["bitfinex","ETHUSD",1736962628152,2.97566,3360.6,3360.4,0.23115515]
["bitfinex","ETHUSD",1736962628956,0.86559028,3360.8,3360.4,0.23115515]
["bitfinex","ETHUSD",1736962629170,2.70511279,3361.0,3360.4,0.23115515]
["bitfinex","ETHUSD",1736962629355,1.0906,3361.2,3360.4,0.183]
["bitfinex","ETHUSD",1736962629568,2.9755,3360.8,3360.4,0.183]
["bitfinex","ETHUSD",1736962629754,1.0906,3361.2,3360.5,0.04806309]
["bitfinex","ETHUSD",1736962629755,2.97559,3360.7,3360.5,0.04806309]
["bitfinex","ETHUSD",1736962630218,2.97542,3360.9,3360.5,0.04806309]
["bitfinex","ETHUSD",1736962630528,2.97532,3361.0,3360.6,1.002]
["bitfinex","ETHUSD",1736962631028,2.97532,3361.0,3360.7,0.04800302]
["bitfinex","ETHUSD",1736962631433,2.9754,3360.9,3360.7,0.04800302]
["bitfinex","ETHUSD",1736962632335,2.70511279,3361.3,3360.7,0.04800302]
["bitfinex","ETHUSD",1736962632531,2.97548,3360.8,3360.7,0.04800302]
["bitfinex","ETHUSD",1736962632827,2.97548,3360.8,3360.6,1.002]
["bitfinex","ETHUSD",1736962632998,2.97548,3360.8,3360.7,0.04795054]
["bitfinex","ETHUSD",1736962633435,4.19548,3360.8,3360.7,0.04795054]
["bitfinex","ETHUSD",1736962633609,1.22,3360.8,3360.6,1.002]
["bitfinex","ETHUSD",1736962634000,4.19551,3360.8,3360.7,0.04795054]
["bitfinex","ETHUSD",1736962634203,4.19551,3360.8,3360.6,1.002]
["bitfinex","ETHUSD",1736962634432,2.97557,3360.7,3360.6,1.002]
["bitfinex","ETHUSD",1736962635322,2.97557,3360.7,3360.6,1.04998057]
["bitfinex","ETHUSD",1736962635731,2.97557,3360.7,3360.6,0.04798057]
["bitfinex","ETHUSD",1736962635936,6.10023979,3360.7,3360.6,0.23098057]
["bitfinex","ETHUSD",1736962636145,4.19557,3360.7,3360.6,0.183]
["bitfinex","ETHUSD",1736962636323,1.22,3360.7,3360.6,0.183]
["bitfinex","ETHUSD",1736962636723,1.22,3360.7,3360.6,1.23281839]
["bitfinex","ETHUSD",1736962638208,4.19557,3360.7,3360.6,0.23081839]
["bitfinex","ETHUSD",1736962638410,4.19557,3360.7,3360.6,0.183]
["bitfinex","ETHUSD",1736962638612,3.149691,3360.7,3360.6,0.183]
["bitfinex","ETHUSD",1736962638807,6.125261,3360.7,3360.6,0.183]
["bitfinex","ETHUSD",1736962639019,10.05037379,3360.7,3360.6,0.183]
["bitfinex","ETHUSD",1736962641764,11.27037379,3360.7,3360.6,0.183]
["bitfinex","ETHUSD",1736962642762,2.97627,3359.9,3359.8,1.002]
["bitfinex","ETHUSD",1736962642975,2.97627,3359.9,3359.8,1.185]
["bitfinex","ETHUSD",1736962643565,2.97627,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962644478,4.19627,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962644675,1.22,3359.9,3359.8,1.2728]
["bitfinex","ETHUSD",1736962645042,1.22,3359.9,3359.8,1.32087304]
["bitfinex","ETHUSD",1736962645243,4.19627,3359.9,3359.8,0.23107304]
["bitfinex","ETHUSD",1736962645441,4.61589,3359.9,3359.8,0.23107304]
["bitfinex","ETHUSD",1736962645642,4.61589,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962646469,4.19627,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962647153,5.41627,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962647476,2.44,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962648068,2.44,3359.9,3359.8,1.2743]
["bitfinex","ETHUSD",1736962648230,2.44,3359.9,3359.8,1.32237304]
["bitfinex","ETHUSD",1736962649577,2.44,3359.9,3359.8,7.29873304]
["bitfinex","ETHUSD",1736962650012,2.44,3359.9,3359.8,7.84873304]
["bitfinex","ETHUSD",1736962650282,3.66,3359.9,3359.8,7.84873304]
["bitfinex","ETHUSD",1736962651251,3.66,3359.9,3359.8,4.32237304]
["bitfinex","ETHUSD",1736962651848,3.66,3359.9,3359.8,1.13937304]
["bitfinex","ETHUSD",1736962652147,3.66,3359.9,3359.8,1.32237304]
["bitfinex","ETHUSD",1736962652997,4.88,3359.9,3359.8,1.32237304]
["bitfinex","ETHUSD",1736962654264,4.88,3359.9,3359.8,4.32237304]
["bitfinex","ETHUSD",1736962655690,6.1,3359.9,3359.8,39.32237304]
["bitfinex","ETHUSD",1736962656677,6.1,3359.9,3359.8,42.29873304]
["bitfinex","ETHUSD",1736962657187,6.1,3359.9,3359.8,42.84873304]
["bitfinex","ETHUSD",1736962658246,7.32,3359.9,3359.8,42.84873304]
["bitfinex","ETHUSD",1736962659962,7.32,3359.9,3359.8,39.32237304]
["bitfinex","ETHUSD",1736962660590,7.32,3359.9,3359.8,39.87237304]
["bitfinex","ETHUSD",1736962660765,7.32,3359.9,3359.8,39.32237304]
["bitfinex","ETHUSD",1736962660954,8.54,3359.9,3359.8,39.32237304]
["bitfinex","ETHUSD",1736962661155,8.54,3359.9,3359.8,39.87237304]
["bitfinex","ETHUSD",1736962663188,8.54,3359.9,3359.8,36.13937304]
["bitfinex","ETHUSD",1736962663365,8.54,3359.9,3359.8,35.23107304]
["bitfinex","ETHUSD",1736962663561,9.76,3359.9,3359.8,35.23107304]
["bitfinex","ETHUSD",1736962664781,13.77817,3359.9,3359.8,35.23107304]
["bitfinex","ETHUSD",1736962664975,13.77817,3359.9,3359.8,35.183]
["bitfinex","ETHUSD",1736962665187,15.453594,3359.9,3359.8,35.23134975]
["bitfinex","ETHUSD",1736962665379,15.453594,3359.9,3359.8,0.23134975]
["bitfinex","ETHUSD",1736962665567,15.453594,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962666355,16.673594,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962669251,16.21817,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962669689,16.21817,3359.9,3359.8,35.183]
["bitfinex","ETHUSD",1736962669905,12.2,3359.9,3359.8,35.23153111]
["bitfinex","ETHUSD",1736962671078,12.2,3359.9,3359.8,35.78153111]
["bitfinex","ETHUSD",1736962671998,16.39627,3359.9,3359.8,35.23153111]
["bitfinex","ETHUSD",1736962672159,19.047197,3359.9,3359.8,35.23153111]
["bitfinex","ETHUSD",1736962672512,19.047197,3359.9,3359.8,0.23153111]
["bitfinex","ETHUSD",1736962672665,17.40757,3359.9,3359.8,0.23153111]
["bitfinex","ETHUSD",1736962672860,17.40757,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962673613,19.10138279,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962673778,20.11268279,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962673995,22.42155707,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962674594,23.64155707,3359.9,3359.8,0.183]
["bitfinex","ETHUSD",1736962676733,19.65398707,3359.9,3358.8,35.0]
["bitfinex","ETHUSD",1736962676927,2.977,3359.1,3358.9,0.183]
["bitfinex","ETHUSD",1736962677128,2.97707,3359.0,3358.9,0.0490927]
["bitfinex","ETHUSD",1736962677302,3.98837,3359.0,3358.9,0.2320927]
["bitfinex","ETHUSD",1736962677643,3.98837,3359.0,3358.9,0.183]
["bitfinex","ETHUSD",1736962677935,1.0113,3359.0,3358.2,35.0]
["bitfinex","ETHUSD",1736962678101,2.97739,3358.7,3358.3,0.183]
["bitfinex","ETHUSD",1736962678435,2.9776,3358.4,3358.3,0.04661355]
["bitfinex","ETHUSD",1736962678650,4.28666,3358.4,3358.3,0.183]
["bitfinex","ETHUSD",1736962678850,6.99177279,3358.4,3358.3,0.183]
["bitfinex","ETHUSD",1736962679201,2.97805,3357.9,3357.7,35.0]
["bitfinex","ETHUSD",1736962679515,2.97805,3357.9,3357.8,0.183]
["bitfinex","ETHUSD",1736962679703,2.97814,3357.8,3357.7,35.0]
["bitfinex","ETHUSD",1736962679898,2.97814,3357.8,3357.7,35.183]
["bitfinex","ETHUSD",1736962680213,1.22,3358.7,3357.7,36.25742389]
["bitfinex","ETHUSD",1736962680414,2.97745,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1736962680614,2.97745,3358.6,3357.8,0.59610335]
["bitfinex","ETHUSD",1736962680937,1.22,3358.7,3357.8,0.59610335]
["bitfinex","ETHUSD",1736962681304,4.19739,3358.7,3357.8,0.59610335]
["bitfinex","ETHUSD",1736962681699,4.19739,3358.7,3357.9,35.0]
["bitfinex","ETHUSD",1736962681906,2.97744,3358.6,3357.9,35.0]
["bitfinex","ETHUSD",1736962682230,2.97744,3358.6,3358.0,0.04604318]
["bitfinex","ETHUSD",1736962682765,1.22,3358.7,3358.0,0.04604318]
["bitfinex","ETHUSD",1736962682943,4.19737,3358.7,3358.1,35.0]
["bitfinex","ETHUSD",1736962683139,4.19737,3358.7,3358.1,35.04583654]
["bitfinex","ETHUSD",1736962684206,2.97744,3358.6,3358.1,35.04583654]
["bitfinex","ETHUSD",1736962685724,2.44,3358.7,3358.1,35.04583654]
["bitfinex","ETHUSD",1736962685725,2.44,3358.7,3358.2,1.0172]
["bitfinex","ETHUSD",1736962686124,2.44,3358.7,3358.3,0.04577638]
["bitfinex","ETHUSD",1736962686554,2.44,3358.7,3358.2,1.0172]
["bitfinex","ETHUSD",1736962686755,2.44,3358.7,3358.4,0.04574631]
["bitfinex","ETHUSD",1736962687169,2.44,3358.7,3358.2,1.0172]
["bitfinex","ETHUSD",1736962687348,2.44,3358.7,3358.6,1.0172]
["bitfinex","ETHUSD",1736962687744,2.44,3358.7,3358.6,1.06288616]
["bitfinex","ETHUSD",1736962688074,5.66134,3358.7,3358.6,0.04568616]
["bitfinex","ETHUSD",1736962688375,5.66134,3358.7,3358.6,0.183]
["bitfinex","ETHUSD",1736962689278,5.66134,3358.7,3358.6,0.22722681]
["bitfinex","ETHUSD",1736962689649,5.66134,3358.7,3358.6,0.04422681]
["bitfinex","ETHUSD",1736962690477,2.44,3358.7,3358.6,0.04422681]
["bitfinex","ETHUSD",1736962690653,3.66,3358.7,3358.6,0.04422681]
["bitfinex","ETHUSD",1736962692364,3.66,3358.7,3358.6,35.04422681]
["bitfinex","ETHUSD",1736962693488,4.88,3358.7,3358.6,35.04422681]
["bitfinex","ETHUSD",1736962693857,7.85734,3358.7,3358.6,35.04422681]
["bitfinex","ETHUSD",1736962694060,4.88,3358.7,3358.6,35.04422681]
["bitfinex","ETHUSD",1736962694261,4.88,3358.7,3358.6,0.04422681]
["bitfinex","ETHUSD",1736962694482,4.88,3358.7,3358.5,0.183]
["bitfinex","ETHUSD",1736962694677,4.88,3358.7,3358.6,0.04413615]
["bitfinex","ETHUSD",1736962694877,4.88,3358.7,3358.5,35.183]
["bitfinex","ETHUSD",1736962695080,4.88,3358.7,3358.6,0.04413615]
["bitfinex","ETHUSD",1736962696185,6.1,3358.7,3358.6,0.04413615]
["bitfinex","ETHUSD",1736962697659,6.09640813,3358.7,3358.6,0.04413615]
["bitfinex","ETHUSD",1736962698251,6.09640813,3358.7,3358.6,35.04413615]
["bitfinex","ETHUSD",1736962698986,7.31640813,3358.7,3358.6,35.04413615]
["bitfinex","ETHUSD",1736962700702,10.29374813,3358.7,3358.6,0.22713615]
["bitfinex","ETHUSD",1736962700899,10.29374813,3358.7,3358.6,0.183]
["bitfinex","ETHUSD",1736962701395,10.29374813,3358.7,3358.6,0.22678785]
["bitfinex","ETHUSD",1736962702358,11.2529553,3358.7,3358.6,0.04378785]
["bitfinex","ETHUSD",1736962702586,11.2529553,3358.7,3358.6,0.22678785]
["bitfinex","ETHUSD",1736962702760,11.2529553,3358.7,3358.6,0.183]
["bitfinex","ETHUSD",1736962703401,11.2529553,3358.7,3358.6,0.22678785]
["bitfinex","ETHUSD",1736962704101,7.31640813,3358.7,3358.6,0.22678785]
["bitfinex","ETHUSD",1736962704590,10.29374813,3358.7,3358.6,0.22678785]
["bitfinex","ETHUSD",1736962704761,10.29374813,3358.7,3358.6,0.04378785]
["bitfinex","ETHUSD",1736962704966,10.29374813,3358.7,3358.6,0.183]
["bitfinex","ETHUSD",1736962705205,10.29374813,3358.7,3358.6,0.22678785]
["bitfinex","ETHUSD",1736962705512,12.00036522,3358.7,3358.6,0.22678785]
["bitfinex","ETHUSD",1736962708305,7.31640813,3358.7,3358.6,0.22678785]
["bitfinex","ETHUSD",1736962708970,7.31640813,3358.7,3358.6,35.183]
["bitfinex","ETHUSD",1736962709181,7.31640813,3358.7,3358.6,35.22700257]
["bitfinex","ETHUSD",1736962715795,7.31640813,3358.7,3358.6,44.78103257]
["bitfinex","ETHUSD",1736962715990,7.31640813,3358.7,3358.6,47.76003257]
["bitfinex","ETHUSD",1736962717008,7.31640813,3358.7,3358.6,42.78260257]
["bitfinex","ETHUSD",1736962720934,7.31640813,3358.7,3358.6,42.04960257]
["bitfinex","ETHUSD",1736962721119,7.31640813,3358.7,3358.6,0.22700257]
["bitfinex","ETHUSD",1736962721282,7.31640813,3358.7,3358.6,0.04400257]
["bitfinex","ETHUSD",1736962721625,7.31640813,3358.7,3358.6,0.183]
["bitfinex","ETHUSD",1736962721926,11.12797894,3358.7,3358.6,0.2266333]
["bitfinex","ETHUSD",1736962722096,11.12797894,3358.7,3358.6,0.183]
["bitfinex","ETHUSD",1736962722923,11.12797894,3358.7,3358.6,0.22667146]
["bitfinex","ETHUSD",1736962723430,10.29374813,3358.7,3358.6,0.22667146]
["bitfinex","ETHUSD",1736962726792,10.29374813,3358.7,3358.6,0.183]
["bitfinex","ETHUSD",1736962730727,2.97745,3358.6,3358.0,1.0234]
["bitfinex","ETHUSD",1736962730919,2.97745,3358.6,3358.1,0.183]
["bitfinex","ETHUSD",1736962731554,7.31640813,3358.7,3358.1,0.183]
["bitfinex","ETHUSD",1736962731772,2.97752,3358.5,3358.1,0.183]
["bitfinex","ETHUSD",1736962732077,2.97746,3358.6,3358.1,0.183]
["bitfinex","ETHUSD",1736962732221,7.31640813,3358.7,3358.1,0.183]
["bitfinex","ETHUSD",1736962732427,2.97752,3358.5,3358.1,0.183]
["bitfinex","ETHUSD",1736962734727,7.31640813,3358.7,3358.1,0.183]
["bitfinex","ETHUSD",1736962736669,2.97746,3358.6,3358.1,0.183]
["bitfinex","ETHUSD",1736962736963,7.31640813,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1736962737262,7.31640813,3358.7,3358.3,1.0034]
["bitfinex","ETHUSD",1736962739266,2.97754,3358.5,3358.4,0.183]
["bitfinex","ETHUSD",1736962739441,4.00553,3358.6,3358.4,0.183]
["bitfinex","ETHUSD",1736962739640,4.00553,3358.6,3358.5,0.04415953]
["bitfinex","ETHUSD",1736962740429,1.0281,3358.6,3358.5,0.04415953]
["bitfinex","ETHUSD",1736962740653,10.29377813,3358.7,3358.5,0.04415953]
["bitfinex","ETHUSD",1736962740842,2.97743,3358.6,3358.5,0.04415953]
["bitfinex","ETHUSD",1736962741167,2.97751,3358.5,3358.4,0.183]
["bitfinex","ETHUSD",1736962741653,10.29378813,3358.7,3358.4,0.183]
["bitfinex","ETHUSD",1736962741831,7.07969665,3358.7,3358.4,0.183]
["bitfinex","ETHUSD",1736962742030,7.07969665,3358.7,3358.4,1.1864]
["bitfinex","ETHUSD",1736962742343,10.05704665,3358.7,3358.4,1.1864]
["bitfinex","ETHUSD",1736962742542,7.07969665,3358.7,3358.4,1.1864]
["bitfinex","ETHUSD",1736962742746,4.00561,3358.5,3358.4,0.183]
["bitfinex","ETHUSD",1736962743699,3.95561,3358.5,3358.4,0.183]
["bitfinex","ETHUSD",1736962743884,2.97785,3358.2,3357.6,1.0034]
["bitfinex","ETHUSD",1736962744081,2.97785,3358.2,3357.7,0.183]
["bitfinex","ETHUSD",1736962744301,2.70511279,3357.8,3357.7,0.04446698]
["bitfinex","ETHUSD",1736962744462,2.97831,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962744793,6.74232279,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962748304,2.70511279,3357.9,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962748475,2.97814,3357.8,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962748975,4.03688,3358.0,3357.6,0.04023059]
["bitfinex","ETHUSD",1736962749174,2.97822,3357.7,3357.6,0.04023059]
["bitfinex","ETHUSD",1736962749371,1.0589,3358.0,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962749372,2.70511279,3357.9,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962749572,6.74232279,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962750184,4.03721,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962750383,2.97831,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962750996,1.11,3357.7,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962751921,2.22,3357.7,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962752417,5.19828,3357.7,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962753080,2.97831,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962753286,4.06646128,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962754320,5.17646128,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962754922,6.23536128,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962755908,5.98496128,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962756910,7.09496128,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962757498,6.03606128,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962758330,9.80007407,3357.6,3357.5,0.20445129]
["bitfinex","ETHUSD",1736962758661,9.80007407,3357.6,3357.5,1.29e-06]
["bitfinex","ETHUSD",1736962759431,10.91007407,3357.6,3357.5,1.29e-06]
["bitfinex","ETHUSD",1736962760035,13.91007407,3357.6,3357.5,1.29e-06]
["bitfinex","ETHUSD",1736962760220,13.91007407,3357.6,3356.1,2.15657944]
["bitfinex","ETHUSD",1736962760221,3.9648,3356.6,3356.5,0.183]
["bitfinex","ETHUSD",1736962760545,2.97956,3356.2,3356.1,1.15917944]
["bitfinex","ETHUSD",1736962761042,3.96516,3356.2,3356.1,1.15917944]
["bitfinex","ETHUSD",1736962761438,6.67027279,3356.2,3356.1,1.15917944]
["bitfinex","ETHUSD",1736962762046,7.78027279,3356.2,3356.1,1.15917944]
["bitfinex","ETHUSD",1736962764005,10.78027279,3356.2,3356.1,9.44e-06]
["bitfinex","ETHUSD",1736962764242,12.21464334,3356.2,3356.1,9.44e-06]
["bitfinex","ETHUSD",1736962764545,13.32464334,3356.2,3356.1,9.44e-06]
["bitfinex","ETHUSD",1736962766970,14.43464334,3356.2,3356.1,9.44e-06]
["bitfinex","ETHUSD",1736962768258,14.43464334,3356.2,3355.0,0.183]
["bitfinex","ETHUSD",1736962768259,3.96613,3355.1,3354.5,0.9974]
["bitfinex","ETHUSD",1736962768446,2.98079,3354.9,3354.6,0.03804504]
["bitfinex","ETHUSD",1736962769160,4.09079,3354.9,3354.6,0.03804504]
["bitfinex","ETHUSD",1736962769556,1.11,3354.9,3354.6,0.03804504]
["bitfinex","ETHUSD",1736962771300,1.11,3354.9,3354.7,0.9974]
["bitfinex","ETHUSD",1736962771495,1.11,3354.9,3354.7,1.03781434]
["bitfinex","ETHUSD",1736962771701,2.22,3354.9,3354.7,1.03781434]
["bitfinex","ETHUSD",1736962772621,2.22,3354.9,3354.8,0.55]
["bitfinex","ETHUSD",1736962772887,2.22,3354.9,3354.8,7.56849332]
["bitfinex","ETHUSD",1736962773096,2.22,3354.9,3354.8,12.99736132]
["bitfinex","ETHUSD",1736962774095,3.33,3354.9,3354.8,12.99736132]
["bitfinex","ETHUSD",1736962775790,3.33,3354.9,3354.8,47.99736132]
["bitfinex","ETHUSD",1736962776572,4.44,3354.9,3354.8,47.99736132]
["bitfinex","ETHUSD",1736962777216,5.66,3354.9,3354.8,47.99736132]
["bitfinex","ETHUSD",1736962778494,5.66,3354.9,3354.8,48.18036132]
["bitfinex","ETHUSD",1736962778701,5.66,3354.9,3354.8,48.77269622]
["bitfinex","ETHUSD",1736962779089,6.77,3354.9,3354.8,48.77269622]
["bitfinex","ETHUSD",1736962779874,7.99,3354.9,3354.8,48.77269622]
["bitfinex","ETHUSD",1736962780383,7.98640653,3354.9,3354.8,48.77269622]
["bitfinex","ETHUSD",1736962781333,9.09640653,3354.9,3354.8,48.77269622]
["bitfinex","ETHUSD",1736962781652,9.09640653,3354.9,3354.8,50.77269622]
["bitfinex","ETHUSD",1736962782666,10.31640653,3354.9,3354.8,50.77269622]
["bitfinex","ETHUSD",1736962783766,3.82366208,3354.9,3354.8,51.27269622]
["bitfinex","ETHUSD",1736962783970,3.33,3356.2,3356.1,4.01564]
["bitfinex","ETHUSD",1736962784181,3.33,3356.2,3356.1,7.75]
["bitfinex","ETHUSD",1736962784467,3.33,3356.2,3356.1,7.78869679]
["bitfinex","ETHUSD",1736962784857,3.33,3356.2,3356.1,42.78869679]
["bitfinex","ETHUSD",1736962785668,3.33,3356.2,3356.1,45.76833679]
["bitfinex","ETHUSD",1736962786071,3.33,3356.2,3356.1,42.78869679]
["bitfinex","ETHUSD",1736962786231,4.44,3356.2,3356.1,42.78869679]
["bitfinex","ETHUSD",1736962787131,4.44,3356.2,3356.1,35.22169679]
["bitfinex","ETHUSD",1736962787438,4.44,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962787836,7.41956,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962788245,8.63956,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962788563,5.66,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962788760,6.77,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962789137,9.74956,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962789438,10.825286,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962789946,9.74956,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962790558,10.84426,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962791064,12.06426,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962791259,10.1947,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962792273,9.1,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962793976,11.43,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962794290,11.43,3356.2,3356.1,35.22169679]
["bitfinex","ETHUSD",1736962796278,12.54,3356.2,3356.1,35.22169679]
["bitfinex","ETHUSD",1736962796464,13.76,3356.2,3356.1,35.22169679]
["bitfinex","ETHUSD",1736962798836,13.76,3356.2,3356.1,45.03186479]
["bitfinex","ETHUSD",1736962799041,14.87,3356.2,3356.1,48.01286479]
["bitfinex","ETHUSD",1736962799676,16.09,3356.2,3356.1,48.01286479]
["bitfinex","ETHUSD",1736962801062,16.09,3356.2,3356.1,45.03186479]
["bitfinex","ETHUSD",1736962801454,17.2,3356.2,3356.1,45.03186479]
["bitfinex","ETHUSD",1736962802476,18.42,3356.2,3356.1,45.03186479]
["bitfinex","ETHUSD",1736962802665,18.42,3356.2,3356.1,44.20056479]
["bitfinex","ETHUSD",1736962803843,19.53,3356.2,3356.1,44.20056479]
["bitfinex","ETHUSD",1736962804049,19.53,3356.2,3356.1,40.65056479]
["bitfinex","ETHUSD",1736962804676,19.53,3356.2,3356.1,35.22169679]
["bitfinex","ETHUSD",1736962804982,20.3947,3356.2,3356.1,35.03869679]
["bitfinex","ETHUSD",1736962805143,24.59426,3356.2,3356.1,0.22169679]
["bitfinex","ETHUSD",1736962805571,25.02058126,3356.2,3356.1,0.183]
["bitfinex","ETHUSD",1736962805993,20.75,3356.2,3356.1,0.183]
["bitfinex","ETHUSD",1736962806295,20.75,3356.2,3356.1,1.03880274]
["bitfinex","ETHUSD",1736962806584,21.86,3356.2,3356.1,36.03880274]
["bitfinex","ETHUSD",1736962808076,23.08,3356.2,3356.1,36.03880274]
["bitfinex","ETHUSD",1736962808776,24.19,3356.2,3356.1,36.03880274]
["bitfinex","ETHUSD",1736962809180,24.19,3356.2,3356.1,35.85580274]
["bitfinex","ETHUSD",1736962809357,24.19,3356.2,3356.1,36.03880274]
["bitfinex","ETHUSD",1736962809552,24.19,3356.2,3356.1,47.54944274]
["bitfinex","ETHUSD",1736962809757,24.19,3356.2,3356.1,52.97831074]
["bitfinex","ETHUSD",1736962810167,24.19,3356.2,3356.1,52.42831074]
["bitfinex","ETHUSD",1736962811193,26.52,3356.2,3356.1,52.42831074]
["bitfinex","ETHUSD",1736962813279,26.52,3356.2,3356.1,47.54944274]
["bitfinex","ETHUSD",1736962813480,27.63,3356.2,3356.1,47.54944274]
["bitfinex","ETHUSD",1736962813666,28.85,3356.2,3356.1,47.54944274]
["bitfinex","ETHUSD",1736962816070,29.96,3356.2,3356.1,47.54944274]
["bitfinex","ETHUSD",1736962816603,31.18,3356.2,3356.1,47.54944274]
["bitfinex","ETHUSD",1736962816815,31.18,3356.2,3356.1,58.36831074]
["bitfinex","ETHUSD",1736962817708,25.22088,3356.2,3356.1,58.36831074]
["bitfinex","ETHUSD",1736962818068,25.22088,3356.2,3356.1,58.97226475]
["bitfinex","ETHUSD",1736962818604,24.8411,3356.2,3356.1,58.97226475]
["bitfinex","ETHUSD",1736962818827,24.8411,3356.2,3356.1,56.91339675]
["bitfinex","ETHUSD",1736962819032,24.8411,3356.2,3356.1,38.62315675]
["bitfinex","ETHUSD",1736962819232,25.6568,3356.2,3356.1,0.22120274]
["bitfinex","ETHUSD",1736962819520,26.8768,3356.2,3356.1,0.22120274]
["bitfinex","ETHUSD",1736962819667,26.8768,3356.2,3356.1,0.21163977]
["bitfinex","ETHUSD",1736962819870,26.8768,3356.2,3356.1,0.183]
["bitfinex","ETHUSD",1736962820072,26.8768,3356.2,3356.1,0.21165886]
["bitfinex","ETHUSD",1736962820310,32.54404,3356.2,3356.1,0.02865886]
["bitfinex","ETHUSD",1736962820508,29.85636,3356.2,3356.1,0.02865886]
["bitfinex","ETHUSD",1736962820820,2.97965,3356.1,3355.3,0.15561367]
["bitfinex","ETHUSD",1736962821025,2.97965,3356.1,3355.4,0.183]
["bitfinex","ETHUSD",1736962821177,2.97965,3356.1,3355.5,35.0]
["bitfinex","ETHUSD",1736962822518,27.9868,3356.2,3355.5,35.0]
["bitfinex","ETHUSD",1736962822519,29.2068,3356.2,3355.5,35.0]
["bitfinex","ETHUSD",1736962822671,2.97975,3356.0,3355.6,0.183]
["bitfinex","ETHUSD",1736962822985,2.97985,3355.9,3355.6,0.183]
["bitfinex","ETHUSD",1736962823390,4.08985,3355.9,3355.6,0.183]
["bitfinex","ETHUSD",1736962824407,4.08985,3355.9,3355.5,35.0]
["bitfinex","ETHUSD",1736962824611,1.11,3355.9,3355.6,0.183]
["bitfinex","ETHUSD",1736962825106,5.30985,3355.9,3355.6,0.183]
["bitfinex","ETHUSD",1736962825895,6.41985,3355.9,3355.6,0.183]
["bitfinex","ETHUSD",1736962827992,7.63985,3355.9,3355.3,8.76]
["bitfinex","ETHUSD",1736962828292,3.79572,3355.7,3355.4,35.0]
["bitfinex","ETHUSD",1736962828493,3.79572,3355.7,3355.5,0.183]
["bitfinex","ETHUSD",1736962828728,3.79572,3355.7,3355.6,0.183]
["bitfinex","ETHUSD",1736962829637,3.79572,3355.7,3355.4,35.0]
["bitfinex","ETHUSD",1736962829638,2.98018,3355.5,3355.4,35.0]
["bitfinex","ETHUSD",1736962829795,2.98018,3355.5,3355.4,35.183]
["bitfinex","ETHUSD",1736962830226,2.98018,3355.5,3355.4,35.21332086]
["bitfinex","ETHUSD",1736962830441,3.79571,3355.7,3355.4,35.21332086]
["bitfinex","ETHUSD",1736962830644,1.22,3355.5,3355.4,35.03032086]
["bitfinex","ETHUSD",1736962830856,1.22,3355.5,3355.4,35.21332086]
["bitfinex","ETHUSD",1736962832362,4.20018,3355.5,3355.4,35.244013]
["bitfinex","ETHUSD",1736962832858,6.90529279,3355.5,3355.4,0.244013]
["bitfinex","ETHUSD",1736962833231,8.01529279,3355.5,3355.4,0.183]
["bitfinex","ETHUSD",1736962833428,9.23529279,3355.5,3355.4,0.183]
["bitfinex","ETHUSD",1736962833633,9.23529279,3355.5,3355.4,0.244013]
["bitfinex","ETHUSD",1736962834635,9.60631985,3355.5,3355.4,0.244013]
["bitfinex","ETHUSD",1736962834838,9.23529279,3355.5,3355.4,0.061013]
["bitfinex","ETHUSD",1736962835158,0.8738,3355.0,3354.8,35.0]
["bitfinex","ETHUSD",1736962835362,2.98071,3354.9,3354.8,35.0]
["bitfinex","ETHUSD",1736962835527,2.98071,3354.9,3354.8,35.183]
["bitfinex","ETHUSD",1736962835730,5.68582279,3354.9,3354.8,0.183]
["bitfinex","ETHUSD",1736962836059,7.32584033,3354.9,3354.8,0.183]
["bitfinex","ETHUSD",1736962836986,4.62072754,3354.9,3354.8,0.183]
["bitfinex","ETHUSD",1736962837167,3.85451,3354.9,3354.8,0.183]
["bitfinex","ETHUSD",1736962837527,0.8738,3354.9,3354.4,35.0]
["bitfinex","ETHUSD",1736962837759,3.85454,3354.9,3354.8,0.183]
["bitfinex","ETHUSD",1736962838126,4.96454,3354.9,3354.8,0.183]
["bitfinex","ETHUSD",1736962838566,2.9809,3354.7,3354.4,35.0]
["bitfinex","ETHUSD",1736962838743,2.9809,3354.7,3354.5,0.183]
["bitfinex","ETHUSD",1736962838940,6.18453,3354.9,3354.5,0.183]
["bitfinex","ETHUSD",1736962839448,6.18453,3354.9,3354.6,35.0]
["bitfinex","ETHUSD",1736962839648,2.98089,3354.7,3354.6,35.0]
["bitfinex","ETHUSD",1736962840465,4.09089,3354.7,3354.6,35.183]
["bitfinex","ETHUSD",1736962841695,5.31089,3354.7,3354.6,35.183]
["bitfinex","ETHUSD",1736962843587,7.29469,3354.7,3354.6,35.183]
["bitfinex","ETHUSD",1736962844095,7.29469,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962844597,8.51469,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962845172,8.51469,3354.7,3354.6,0.23902973]
["bitfinex","ETHUSD",1736962846364,9.62469,3354.7,3354.6,0.23902973]
["bitfinex","ETHUSD",1736962847795,10.84469,3354.7,3354.6,0.23902973]
["bitfinex","ETHUSD",1736962848098,9.97089,3354.7,3354.6,35.183]
["bitfinex","ETHUSD",1736962848514,9.97089,3354.7,3354.6,35.23943587]
["bitfinex","ETHUSD",1736962848677,11.08089,3354.7,3354.6,35.23943587]
["bitfinex","ETHUSD",1736962850006,11.08089,3354.7,3354.6,0.23943587]
["bitfinex","ETHUSD",1736962850208,11.08089,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962850394,12.30089,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962850599,12.30089,3354.7,3354.6,0.23940241]
["bitfinex","ETHUSD",1736962850977,12.30089,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962851177,13.41089,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962851576,13.41089,3354.7,3354.6,0.23942631]
["bitfinex","ETHUSD",1736962853414,14.63089,3354.7,3354.6,0.23942631]
["bitfinex","ETHUSD",1736962853616,15.74089,3354.7,3354.6,0.23942631]
["bitfinex","ETHUSD",1736962856007,16.85089,3354.7,3354.6,0.23942631]
["bitfinex","ETHUSD",1736962856197,18.07089,3354.7,3354.6,0.23942631]
["bitfinex","ETHUSD",1736962859141,20.40089,3354.7,3354.6,0.23942631]
["bitfinex","ETHUSD",1736962860246,23.37712477,3354.7,3354.6,0.23942631]
["bitfinex","ETHUSD",1736962860409,24.24482477,3354.7,3354.6,0.05642631]
["bitfinex","ETHUSD",1736962860614,24.24482477,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962861417,25.35482477,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962861614,22.37859,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962861946,23.59859,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962862151,22.73089,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962863653,19.75,3354.7,3354.6,0.183]
["bitfinex","ETHUSD",1736962863857,20.86,3354.7,3354.6,9.829]
["bitfinex","ETHUSD",1736962864016,20.86,3354.7,3354.6,9.88537475]
["bitfinex","ETHUSD",1736962864219,20.86,3354.7,3354.6,12.88537475]
["bitfinex","ETHUSD",1736962864547,20.86,3354.7,3354.6,17.86635475]
["bitfinex","ETHUSD",1736962864764,20.86,3354.7,3354.6,18.66635475]
["bitfinex","ETHUSD",1736962865317,22.08,3354.7,3354.6,18.66635475]
["bitfinex","ETHUSD",1736962865543,19.0991,3354.7,3354.6,18.91635475]
["bitfinex","ETHUSD",1736962865739,17.60865,3354.7,3354.6,18.91635475]
["bitfinex","ETHUSD",1736962866257,18.71865,3354.7,3354.6,19.0274047]
["bitfinex","ETHUSD",1736962867359,18.71865,3354.7,3354.6,18.4774047]
["bitfinex","ETHUSD",1736962868052,19.93865,3354.7,3354.6,18.4774047]
["bitfinex","ETHUSD",1736962868215,19.93865,3354.7,3354.6,15.4964247]
["bitfinex","ETHUSD",1736962868622,21.04865,3354.7,3354.6,12.4964247]
["bitfinex","ETHUSD",1736962868926,21.04865,3354.7,3354.6,8.99937475]
["bitfinex","ETHUSD",1736962869131,21.04865,3354.7,3354.6,0.23937475]
["bitfinex","ETHUSD",1736962869719,21.04865,3354.7,3354.6,0.05637475]
["bitfinex","ETHUSD",1736962870059,21.04865,3354.7,3354.6,0.23937475]
["bitfinex","ETHUSD",1736962871161,23.37865,3354.7,3354.6,0.23937475]
["bitfinex","ETHUSD",1736962872332,23.37865,3354.7,3354.6,1.09077475]
["bitfinex","ETHUSD",1736962872739,23.37865,3354.7,3354.6,0.23937475]
["bitfinex","ETHUSD",1736962873564,24.48865,3354.7,3354.6,0.23937475]
["bitfinex","ETHUSD",1736962873767,25.70865,3354.7,3354.6,8.99937475]
["bitfinex","ETHUSD",1736962875081,25.70865,3354.7,3354.6,12.85077475]
["bitfinex","ETHUSD",1736962875238,25.70865,3354.7,3354.6,15.83175475]
["bitfinex","ETHUSD",1736962875971,26.81865,3354.7,3354.6,15.83175475]
["bitfinex","ETHUSD",1736962876474,28.03865,3354.7,3354.6,15.83175475]
["bitfinex","ETHUSD",1736962877263,28.03865,3354.7,3354.6,12.85077475]
["bitfinex","ETHUSD",1736962877631,28.03865,3354.7,3354.6,9.85077475]
["bitfinex","ETHUSD",1736962877847,28.03865,3354.7,3354.6,8.99937475]
["bitfinex","ETHUSD",1736962878333,29.14865,3354.7,3354.6,8.99937475]
["bitfinex","ETHUSD",1736962879131,30.36865,3354.7,3354.6,8.99937475]
["bitfinex","ETHUSD",1736962879734,30.36865,3354.7,3354.6,0.23937475]
["bitfinex","ETHUSD",1736962880634,31.47865,3354.7,3354.6,0.23937475]
["bitfinex","ETHUSD",1736962882850,32.69865,3354.7,3354.6,4.10157475]
["bitfinex","ETHUSD",1736962883058,33.80865,3354.7,3354.6,7.08255475]
["bitfinex","ETHUSD",1736962885465,36.13865,3354.7,3354.6,7.08255475]
["bitfinex","ETHUSD",1736962885642,36.13865,3354.7,3354.6,15.84255475]
["bitfinex","ETHUSD",1736962888069,37.24865,3354.7,3354.6,15.84255475]
["bitfinex","ETHUSD",1736962888270,38.46865,3354.7,3354.6,15.84255475]
["bitfinex","ETHUSD",1736962890485,39.57865,3354.7,3354.6,15.84255475]
["bitfinex","ETHUSD",1736962891484,40.79865,3354.7,3354.6,15.84255475]
["bitfinex","ETHUSD",1736962892064,40.79865,3354.7,3354.6,17.84255475]
["bitfinex","ETHUSD",1736962892962,41.90865,3354.7,3354.6,17.84255475]
["bitfinex","ETHUSD",1736962894391,43.12865,3354.7,3354.6,17.84255475]
["bitfinex","ETHUSD",1736962895477,44.23865,3354.7,3354.6,52.84255475]
["bitfinex","ETHUSD",1736962896283,44.23865,3354.7,3354.6,53.39255475]
["bitfinex","ETHUSD",1736962896484,36.7864,3354.7,3354.6,53.64255475]
["bitfinex","ETHUSD",1736962896988,33.65952724,3354.7,3354.6,53.64255475]
["bitfinex","ETHUSD",1736962897145,30.59462724,3354.7,3354.6,53.89255475]
["bitfinex","ETHUSD",1736962897346,29.10417724,3354.7,3354.6,53.89255475]
["bitfinex","ETHUSD",1736962897662,27.61372724,3354.7,3354.6,43.81637475]
["bitfinex","ETHUSD",1736962897862,28.72372724,3354.7,3354.6,43.99937475]
["bitfinex","ETHUSD",1736962898073,28.72372724,3354.7,3354.6,43.81637475]
["bitfinex","ETHUSD",1736962898288,28.72372724,3354.7,3354.6,43.80166318]
["bitfinex","ETHUSD",1736962898492,28.72372724,3354.7,3354.6,43.98466318]
["bitfinex","ETHUSD",1736962899074,28.72372724,3354.7,3354.6,43.98366318]
["bitfinex","ETHUSD",1736962899486,32.63771724,3354.7,3354.6,43.98366318]
["bitfinex","ETHUSD",1736962899690,33.85771724,3354.7,3354.6,43.98366318]
["bitfinex","ETHUSD",1736962899892,30.87682724,3354.7,3354.6,43.98366318]
["bitfinex","ETHUSD",1736962900268,31.05372724,3354.7,3354.6,43.98366318]
["bitfinex","ETHUSD",1736962902472,32.27372724,3354.7,3354.6,43.98366318]
["bitfinex","ETHUSD",1736962902666,33.38372724,3354.7,3354.6,43.98366318]
["bitfinex","ETHUSD",1736962905102,35.42682724,3354.7,3354.6,43.80166318]
["bitfinex","ETHUSD",1736962905275,41.87460807,3354.7,3354.6,43.98466318]
["bitfinex","ETHUSD",1736962905475,36.64682724,3354.7,3354.6,43.98466318]
["bitfinex","ETHUSD",1736962907963,38.97682724,3354.7,3354.6,43.98466318]
["bitfinex","ETHUSD",1736962909396,41.95771724,3354.7,3354.6,43.98466318]
["bitfinex","ETHUSD",1736962909576,41.95771724,3354.7,3354.6,35.22466318]
["bitfinex","ETHUSD",1736962910393,43.06771724,3354.7,3354.6,35.22466318]
["bitfinex","ETHUSD",1736962911080,44.28771724,3354.7,3354.6,35.22466318]
["bitfinex","ETHUSD",1736962912992,45.39771724,3354.7,3354.6,35.22466318]
["bitfinex","ETHUSD",1736962913291,48.37395201,3354.7,3354.6,0.22466318]
["bitfinex","ETHUSD",1736962913593,47.44085201,3354.7,3354.3,0.16924822]
["bitfinex","ETHUSD",1736962913792,3.83905,3354.4,3354.3,0.16924822]
["bitfinex","ETHUSD",1736962913993,3.83905,3354.4,3354.3,0.35224822]
["bitfinex","ETHUSD",1736962915527,4.94905,3354.4,3354.3,0.35224822]
["bitfinex","ETHUSD",1736962915685,7.92528477,3354.4,3354.3,0.35224822]
["bitfinex","ETHUSD",1736962916592,9.14528477,3354.4,3354.3,0.35224822]
["bitfinex","ETHUSD",1736962917193,9.14528477,3354.4,3354.3,35.35224822]
["bitfinex","ETHUSD",1736962917591,6.16905,3354.4,3354.3,35.35224822]
["bitfinex","ETHUSD",1736962917793,7.27905,3354.4,3354.3,35.35224822]
["bitfinex","ETHUSD",1736962919436,8.49905,3354.4,3354.3,35.35224822]
["bitfinex","ETHUSD",1736962920238,8.49905,3354.4,3354.3,35.39438674]
["bitfinex","ETHUSD",1736962920437,9.60905,3354.4,3354.3,35.39438674]
["bitfinex","ETHUSD",1736962922103,10.82905,3354.4,3354.3,35.39438674]
["bitfinex","ETHUSD",1736962922929,11.93905,3354.4,3354.3,35.39438674]
["bitfinex","ETHUSD",1736962924836,13.15905,3354.4,3354.3,35.39438674]
["bitfinex","ETHUSD",1736962925564,14.26905,3354.4,3354.3,35.39438674]
["bitfinex","ETHUSD",1736962927516,15.48905,3354.4,3354.3,35.39438674]
["bitfinex","ETHUSD",1736962927717,15.48905,3354.4,3354.3,0.39438674]
["bitfinex","ETHUSD",1736962927918,16.59905,3354.4,3354.3,0.35224822]
["bitfinex","ETHUSD",1736962928349,16.59905,3354.4,3354.3,35.35224822]
["bitfinex","ETHUSD",1736962928716,16.59905,3354.4,3354.3,35.2260608]
["bitfinex","ETHUSD",1736962930042,17.81905,3354.4,3354.3,35.2260608]
["bitfinex","ETHUSD",1736962930415,18.92905,3354.4,3354.3,35.2260608]
["bitfinex","ETHUSD",1736962932863,21.25905,3354.4,3354.3,35.2260608]
["bitfinex","ETHUSD",1736962933960,21.25905,3354.4,3354.3,0.2260608]
["bitfinex","ETHUSD",1736962934256,21.25905,3354.4,3354.3,35.183]
["bitfinex","ETHUSD",1736962934421,2.98145,3354.1,3353.9,8.76]
["bitfinex","ETHUSD",1736962934621,2.98145,3354.1,3354.0,0.182]
["bitfinex","ETHUSD",1736962934956,2.98145,3354.1,3354.0,35.182]
["bitfinex","ETHUSD",1736962935264,2.98145,3354.1,3354.0,35.22503927]
["bitfinex","ETHUSD",1736962935466,4.09145,3354.1,3354.0,35.22503927]
["bitfinex","ETHUSD",1736962935626,5.31145,3354.1,3354.0,35.22503927]
["bitfinex","ETHUSD",1736962936565,2.33,3354.1,3354.0,35.22503927]
["bitfinex","ETHUSD",1736962937863,3.44,3354.1,3354.0,35.22503927]
["bitfinex","ETHUSD",1736962938240,4.66,3354.1,3354.0,35.22503927]
["bitfinex","ETHUSD",1736962939384,8.56182,3354.1,3354.0,0.04303927]
["bitfinex","ETHUSD",1736962939581,8.56182,3354.1,3354.0,0.22503927]
["bitfinex","ETHUSD",1736962939879,8.56182,3354.1,3354.0,0.182]
["bitfinex","ETHUSD",1736962940170,8.56182,3354.1,3354.0,0.22506317]
["bitfinex","ETHUSD",1736962940353,9.67182,3354.1,3354.0,0.22506317]
["bitfinex","ETHUSD",1736962941069,10.89182,3354.1,3354.0,0.22506317]
["bitfinex","ETHUSD",1736962941767,10.89182,3354.1,3354.0,0.182]
["bitfinex","ETHUSD",1736962942268,10.89182,3354.1,3354.0,0.22506317]
["bitfinex","ETHUSD",1736962942725,12.00182,3354.1,3354.0,0.22506317]
["bitfinex","ETHUSD",1736962942930,14.97805477,3354.1,3354.0,0.04306317]
["bitfinex","ETHUSD",1736962943130,14.97805477,3354.1,3354.0,0.182]
["bitfinex","ETHUSD",1736962943532,16.19805477,3354.1,3354.0,0.182]
["bitfinex","ETHUSD",1736962943869,13.22182,3354.1,3354.0,0.182]
["bitfinex","ETHUSD",1736962944368,2.98157,3354.0,3353.5,8.76]
["bitfinex","ETHUSD",1736962944663,2.98178,3353.7,3353.6,0.182]
["bitfinex","ETHUSD",1736962944862,2.98178,3353.7,3353.6,0.22522093]
["bitfinex","ETHUSD",1736962945066,5.68689279,3353.7,3353.6,0.22522093]
["bitfinex","ETHUSD",1736962945258,6.79689279,3353.7,3353.6,0.22522093]
["bitfinex","ETHUSD",1736962946262,8.01689279,3353.7,3353.6,0.22522093]
["bitfinex","ETHUSD",1736962947734,9.12689279,3353.7,3353.6,0.22522093]
["bitfinex","ETHUSD",1736962947934,9.12689279,3353.7,3353.6,0.182]
["bitfinex","ETHUSD",1736962948165,9.12689279,3353.7,3353.6,35.182]
["bitfinex","ETHUSD",1736962948537,9.12689279,3353.7,3353.6,35.22522093]
["bitfinex","ETHUSD",1736962949166,10.34689279,3353.7,3353.6,35.22522093]
["bitfinex","ETHUSD",1736962949349,12.69217607,3353.7,3353.6,35.22522093]
["bitfinex","ETHUSD",1736962949549,12.69217607,3353.7,3353.6,35.04322093]
["bitfinex","ETHUSD",1736962949870,12.69217607,3353.7,3353.6,35.22522093]
["bitfinex","ETHUSD",1736962950274,13.80217607,3353.7,3353.6,35.22522093]
["bitfinex","ETHUSD",1736962950839,13.80217607,3353.7,3353.6,35.04322093]
["bitfinex","ETHUSD",1736962951566,13.80217607,3353.7,3353.6,0.04322093]
["bitfinex","ETHUSD",1736962952049,6.99,3353.7,3353.6,35.0]
["bitfinex","ETHUSD",1736962952459,6.99,3353.7,3353.6,38.02760341]
["bitfinex","ETHUSD",1736962952667,8.1,3353.7,3353.6,38.02760341]
["bitfinex","ETHUSD",1736962954573,12.30178,3353.7,3353.6,35.22560341]
["bitfinex","ETHUSD",1736962955473,13.41178,3353.7,3353.6,35.22560341]
["bitfinex","ETHUSD",1736962955669,10.43,3353.7,3353.6,35.22560341]
["bitfinex","ETHUSD",1736962956375,13.41178,3353.7,3353.6,0.22560341]
["bitfinex","ETHUSD",1736962956871,14.39006637,3353.7,3353.6,0.182]
["bitfinex","ETHUSD",1736962957075,14.39006637,3353.7,3353.6,0.2255269]
["bitfinex","ETHUSD",1736962957271,14.39006637,3353.7,3353.6,0.0435269]
["bitfinex","ETHUSD",1736962957272,19.21377916,3353.7,3353.6,0.0435269]
["bitfinex","ETHUSD",1736962957474,15.88339916,3353.7,3352.4,8.76]
["bitfinex","ETHUSD",1736962957673,2.98267,3352.7,3352.5,0.182]
["bitfinex","ETHUSD",1736962958260,2.98284,3352.6,3352.3,0.46744449]
["bitfinex","ETHUSD",1736962958432,2.98284,3352.6,3352.4,0.182]
["bitfinex","ETHUSD",1736962958637,2.98284,3352.6,3352.5,35.0]
["bitfinex","ETHUSD",1736962959734,6.58632279,3352.8,3352.5,35.0]
["bitfinex","ETHUSD",1736962960378,5.31261,3352.8,3352.5,35.0]
["bitfinex","ETHUSD",1736962960666,5.31261,3352.8,3352.6,0.9667]
["bitfinex","ETHUSD",1736962960667,2.33,3352.8,3352.6,0.9667]
["bitfinex","ETHUSD",1736962961246,2.33,3352.8,3352.7,35.04094135]
["bitfinex","ETHUSD",1736962962745,3.44,3352.8,3352.7,35.04094135]
["bitfinex","ETHUSD",1736962962945,4.66,3352.8,3352.7,35.04094135]
["bitfinex","ETHUSD",1736962965288,5.77,3352.8,3352.7,35.04094135]
["bitfinex","ETHUSD",1736962965745,6.99,3352.8,3352.7,35.04094135]
["bitfinex","ETHUSD",1736962967186,6.99,3352.8,3352.7,39.00764135]
["bitfinex","ETHUSD",1736962967342,6.99,3352.8,3352.7,41.99164135]
["bitfinex","ETHUSD",1736962967545,8.1,3352.8,3352.7,41.02494135]
["bitfinex","ETHUSD",1736962968539,9.32,3352.8,3352.7,41.02494135]
["bitfinex","ETHUSD",1736962968755,9.32,3352.8,3352.7,41.99164135]
["bitfinex","ETHUSD",1736962968957,9.32,3352.8,3352.7,44.97431135]
["bitfinex","ETHUSD",1736962969354,9.32,3352.8,3352.7,41.99164135]
["bitfinex","ETHUSD",1736962969999,10.43,3352.8,3352.7,41.99164135]
["bitfinex","ETHUSD",1736962970147,10.43,3352.8,3352.7,55.73431135]
["bitfinex","ETHUSD",1736962971268,11.65,3352.8,3352.7,55.73431135]
["bitfinex","ETHUSD",1736962972474,12.76,3352.8,3352.7,55.73431135]
["bitfinex","ETHUSD",1736962974096,13.98,3352.8,3352.7,55.73431135]
["bitfinex","ETHUSD",1736962975186,15.09,3352.8,3352.7,55.73431135]
["bitfinex","ETHUSD",1736962976381,15.09,3352.8,3352.7,53.73431135]
["bitfinex","ETHUSD",1736962976582,16.31,3352.8,3352.7,50.75164135]
["bitfinex","ETHUSD",1736962976786,16.31,3352.8,3352.7,50.93364135]
["bitfinex","ETHUSD",1736962977287,16.31,3352.8,3352.7,50.75164135]
["bitfinex","ETHUSD",1736962977464,16.31,3352.8,3352.7,50.93364135]
["bitfinex","ETHUSD",1736962977663,17.42,3352.8,3352.7,50.93364135]
["bitfinex","ETHUSD",1736962978065,17.42,3352.8,3352.7,50.75164135]
["bitfinex","ETHUSD",1736962978267,17.42,3352.8,3352.7,50.93364135]
["bitfinex","ETHUSD",1736962979976,19.75,3352.8,3352.7,50.93364135]
["bitfinex","ETHUSD",1736962980470,19.75,3352.8,3352.7,53.91631135]
["bitfinex","ETHUSD",1736962980986,19.75,3352.8,3352.7,50.93364135]
["bitfinex","ETHUSD",1736962981993,19.75,3352.8,3352.7,49.96694135]
["bitfinex","ETHUSD",1736962982355,20.86,3352.8,3352.7,49.96694135]
["bitfinex","ETHUSD",1736962982576,22.08,3352.8,3352.7,49.96694135]
["bitfinex","ETHUSD",1736962984187,22.08,3352.8,3352.7,49.78494135]
["bitfinex","ETHUSD",1736962984393,22.08,3352.8,3352.7,49.96694135]
["bitfinex","ETHUSD",1736962984753,23.19,3352.8,3352.7,54.94961135]
["bitfinex","ETHUSD",1736962985378,24.41,3352.8,3352.7,54.94961135]
["bitfinex","ETHUSD",1736962987203,25.52,3352.8,3352.7,54.94961135]
["bitfinex","ETHUSD",1736962988283,26.74,3352.8,3352.7,51.96694135]
["bitfinex","ETHUSD",1736962989304,26.74,3352.8,3352.7,54.94961135]
["bitfinex","ETHUSD",1736962989496,27.85,3352.8,3352.7,54.94961135]
["bitfinex","ETHUSD",1736962990971,29.07,3352.8,3352.7,54.94961135]
["bitfinex","ETHUSD",1736962991177,29.07,3352.8,3352.7,55.90651135]
["bitfinex","ETHUSD",1736962991708,29.07,3352.8,3352.7,20.90651135]
["bitfinex","ETHUSD",1736962992016,30.18,3352.8,3352.7,20.90651135]
["bitfinex","ETHUSD",1736962992687,30.18,3352.8,3352.7,55.90651135]
["bitfinex","ETHUSD",1736962993813,31.4,3352.8,3352.7,55.90651135]
["bitfinex","ETHUSD",1736962994390,32.51,3352.8,3352.7,55.90651135]
["bitfinex","ETHUSD",1736962997320,34.84,3352.8,3352.7,52.92384135]
["bitfinex","ETHUSD",1736962997915,34.84,3352.8,3352.7,49.78494135]
["bitfinex","ETHUSD",1736962998120,34.84,3352.8,3352.7,49.96694135]
["bitfinex","ETHUSD",1736962999385,34.84,3352.8,3352.7,55.35694135]
["bitfinex","ETHUSD",1736962999898,35.95,3352.8,3352.7,55.35694135]
["bitfinex","ETHUSD",1736963000097,37.17,3352.8,3352.7,55.35694135]
["bitfinex","ETHUSD",1736963001009,37.17,3352.8,3352.7,60.33961135]
["bitfinex","ETHUSD",1736963002423,38.28,3352.8,3352.7,60.33961135]
["bitfinex","ETHUSD",1736963003013,38.28,3352.8,3352.7,57.35694135]
["bitfinex","ETHUSD",1736963003327,39.5,3352.8,3352.7,55.35694135]
["bitfinex","ETHUSD",1736963004721,39.5,3352.8,3352.7,61.29311135]
["bitfinex","ETHUSD",1736963004893,40.61,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963005830,40.61,3352.8,3352.7,61.29311135]
["bitfinex","ETHUSD",1736963005987,41.83,3352.8,3352.7,58.31044135]
["bitfinex","ETHUSD",1736963006187,41.83,3352.8,3352.7,57.35694135]
["bitfinex","ETHUSD",1736963007522,42.94,3352.8,3352.7,57.35694135]
["bitfinex","ETHUSD",1736963007824,42.94,3352.8,3352.7,55.35694135]
["bitfinex","ETHUSD",1736963008016,42.94,3352.8,3352.7,59.29311135]
["bitfinex","ETHUSD",1736963008322,42.94,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963008521,41.8180406,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963008722,43.0380406,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963009734,41.5467506,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963009901,36.6915906,3352.8,3352.7,62.09311135]
["bitfinex","ETHUSD",1736963010089,36.6915906,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963011113,36.6915906,3352.8,3352.7,61.66111135]
["bitfinex","ETHUSD",1736963011508,37.9115906,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963012413,39.0215906,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963014531,40.2415906,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963015425,41.3515906,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963017026,42.5715906,3352.8,3352.7,61.29311135]
["bitfinex","ETHUSD",1736963017709,43.6815906,3352.8,3352.7,61.29311135]
["bitfinex","ETHUSD",1736963018036,43.6815906,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963019827,44.9015906,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963020342,46.0115906,3352.8,3352.7,61.84311135]
["bitfinex","ETHUSD",1736963020543,46.0115906,3352.8,3352.7,60.70761135]
["bitfinex","ETHUSD",1736963020704,46.0115906,3352.8,3352.7,60.88961135]
["bitfinex","ETHUSD",1736963021411,46.0115906,3352.8,3352.7,58.33961135]
["bitfinex","ETHUSD",1736963021826,46.0115906,3352.8,3352.7,60.33961135]
["bitfinex","ETHUSD",1736963022642,47.2315906,3352.8,3352.7,60.33961135]
["bitfinex","ETHUSD",1736963022842,48.3415906,3352.8,3352.7,60.33961135]
["bitfinex","ETHUSD",1736963025365,50.6715906,3352.8,3352.7,60.88961135]
["bitfinex","ETHUSD",1736963025531,50.6715906,3352.8,3352.7,61.83951135]
["bitfinex","ETHUSD",1736963027153,50.6715906,3352.8,3352.7,26.83951135]
["bitfinex","ETHUSD",1736963027781,51.7815906,3352.8,3352.7,25.88961135]
["bitfinex","ETHUSD",1736963028064,53.0015906,3352.8,3352.7,25.88961135]
["bitfinex","ETHUSD",1736963028430,53.0015906,3352.8,3352.7,25.33961135]
["bitfinex","ETHUSD",1736963028774,53.0015906,3352.8,3352.7,17.17494135]
["bitfinex","ETHUSD",1736963028929,53.0015906,3352.8,3352.7,17.35694135]
["bitfinex","ETHUSD",1736963030145,54.1115906,3352.8,3352.7,20.35694135]
["bitfinex","ETHUSD",1736963030874,55.3315906,3352.8,3352.7,20.35694135]
["bitfinex","ETHUSD",1736963032670,56.4415906,3352.8,3352.7,20.35694135]
["bitfinex","ETHUSD",1736963032857,56.4415906,3352.8,3352.7,23.33961135]
["bitfinex","ETHUSD",1736963033575,57.6615906,3352.8,3352.7,23.33961135]
["bitfinex","ETHUSD",1736963034180,57.6615906,3352.8,3352.7,20.35694135]
["bitfinex","ETHUSD",1736963034342,58.5532906,3352.8,3352.7,20.35694135]
["bitfinex","ETHUSD",1736963034546,61.52952537,3352.8,3352.7,17.37294135]
["bitfinex","ETHUSD",1736963034739,61.52952537,3352.8,3352.7,17.19094135]
["bitfinex","ETHUSD",1736963034943,62.63952537,3352.8,3352.7,17.19094135]
["bitfinex","ETHUSD",1736963035277,59.6632906,3352.8,3352.7,17.37294135]
["bitfinex","ETHUSD",1736963036178,59.6632906,3352.8,3352.7,20.35694135]
["bitfinex","ETHUSD",1736963036389,60.8832906,3352.8,3352.7,20.35694135]
["bitfinex","ETHUSD",1736963037249,61.1015906,3352.8,3352.7,20.35694135]
["bitfinex","ETHUSD",1736963037840,61.1015906,3352.8,3352.7,20.316]
["bitfinex","ETHUSD",1736963038344,61.1015906,3352.8,3352.7,20.35740994]
["bitfinex","ETHUSD",1736963039159,62.3215906,3352.8,3352.7,20.35740994]
["bitfinex","ETHUSD",1736963039478,63.2132906,3352.8,3352.7,20.17540994]
["bitfinex","ETHUSD",1736963039687,64.3232906,3352.8,3352.7,14.19140994]
["bitfinex","ETHUSD",1736963039891,64.3232906,3352.8,3352.7,14.37340994]
["bitfinex","ETHUSD",1736963040464,64.3232906,3352.8,3352.7,5.61340994]
["bitfinex","ETHUSD",1736963041254,64.3232906,3352.8,3352.7,8.61340994]
["bitfinex","ETHUSD",1736963041954,64.6515906,3352.8,3352.7,13.59740994]
["bitfinex","ETHUSD",1736963042155,65.7615906,3352.8,3352.7,13.59740994]
["bitfinex","ETHUSD",1736963042979,65.7615906,3352.8,3352.7,23.33900994]
["bitfinex","ETHUSD",1736963043195,65.7615906,3352.8,3352.7,26.32167994]
["bitfinex","ETHUSD",1736963044595,66.8715906,3352.8,3352.7,26.32167994]
["bitfinex","ETHUSD",1736963044991,68.0915906,3352.8,3352.7,26.32167994]
["bitfinex","ETHUSD",1736963045898,68.0915906,3352.8,3352.7,26.92903759]
["bitfinex","ETHUSD",1736963047272,69.2015906,3352.8,3352.7,26.92903759]
["bitfinex","ETHUSD",1736963047675,70.4215906,3352.8,3352.7,26.92903759]
["bitfinex","ETHUSD",1736963048176,70.4215906,3352.8,3352.7,27.47903759]
["bitfinex","ETHUSD",1736963049803,71.5315906,3352.8,3352.7,27.47903759]
["bitfinex","ETHUSD",1736963050364,72.7515906,3352.8,3352.7,27.47903759]
["bitfinex","ETHUSD",1736963051207,72.7515906,3352.8,3352.7,27.42143759]
["bitfinex","ETHUSD",1736963052383,73.8615906,3352.8,3352.7,27.42143759]
["bitfinex","ETHUSD",1736963053371,75.0815906,3352.8,3352.7,27.42143759]
["bitfinex","ETHUSD",1736963054785,76.1915906,3352.8,3352.7,27.42143759]
["bitfinex","ETHUSD",1736963055903,77.4115906,3352.8,3352.7,27.42143759]
["bitfinex","ETHUSD",1736963057119,63.91,3352.8,3352.7,27.42143759]
["bitfinex","ETHUSD",1736963057284,63.91,3352.8,3352.7,30.56043759]
["bitfinex","ETHUSD",1736963057285,43.3086906,3352.8,3352.7,30.56043759]
["bitfinex","ETHUSD",1736963058707,43.84071187,3352.8,3352.7,30.56043759]
["bitfinex","ETHUSD",1736963058893,43.84071187,3352.8,3352.7,30.71399912]
["bitfinex","ETHUSD",1736963060015,44.95071187,3352.8,3352.7,30.71399912]
["bitfinex","ETHUSD",1736963061482,46.17071187,3352.8,3352.7,30.71399912]
["bitfinex","ETHUSD",1736963062017,46.17071187,3352.8,3352.7,27.39299912]
["bitfinex","ETHUSD",1736963062224,46.17071187,3352.8,3352.7,27.57499912]
["bitfinex","ETHUSD",1736963062424,47.28071187,3352.8,3352.7,25.91899912]
["bitfinex","ETHUSD",1736963062593,47.28071187,3352.8,3352.7,23.11832912]
["bitfinex","ETHUSD",1736963062791,47.28071187,3352.8,3352.7,18.66832912]
["bitfinex","ETHUSD",1736963063197,47.28071187,3352.8,3352.7,23.11832912]
["bitfinex","ETHUSD",1736963063393,47.28071187,3352.8,3352.7,20.11832912]
["bitfinex","ETHUSD",1736963064233,48.50071187,3352.8,3352.7,23.66832912]
["bitfinex","ETHUSD",1736963064929,49.61071187,3352.8,3352.7,23.66832912]
["bitfinex","ETHUSD",1736963065435,49.61071187,3352.8,3352.7,26.65099912]
["bitfinex","ETHUSD",1736963067233,50.83071187,3352.8,3352.7,26.65099912]
["bitfinex","ETHUSD",1736963067430,51.94071187,3352.8,3352.7,26.10099912]
["bitfinex","ETHUSD",1736963069794,54.27071187,3352.8,3352.7,26.10099912]
["bitfinex","ETHUSD",1736963071534,55.19331187,3352.8,3352.7,17.32897147]
["bitfinex","ETHUSD",1736963071697,55.19331187,3352.8,3352.7,20.51097147]
["bitfinex","ETHUSD",1736963072402,57.52331187,3352.8,3352.7,20.51097147]
["bitfinex","ETHUSD",1736963073899,57.52331187,3352.8,3352.7,20.33557147]
["bitfinex","ETHUSD",1736963074695,58.63331187,3352.8,3352.7,20.33557147]
["bitfinex","ETHUSD",1736963075326,59.85331187,3352.8,3352.7,20.33557147]
["bitfinex","ETHUSD",1736963075833,58.93071187,3352.8,3352.7,23.31824147]
["bitfinex","ETHUSD",1736963076636,58.93071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963077544,60.04071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963078123,61.26071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963078543,61.26071187,3352.8,3352.7,24.87484147]
["bitfinex","ETHUSD",1736963080150,62.37071187,3352.8,3352.7,24.87484147]
["bitfinex","ETHUSD",1736963081212,63.59071187,3352.8,3352.7,24.87484147]
["bitfinex","ETHUSD",1736963081415,63.59071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963082317,64.70071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963083955,65.92071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963084763,67.03071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963086032,67.03071187,3352.8,3352.7,23.68624147]
["bitfinex","ETHUSD",1736963086233,67.03071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963087043,68.25071187,3352.8,3352.7,23.86824147]
["bitfinex","ETHUSD",1736963087248,69.36071187,3352.8,3352.7,23.81824147]
["bitfinex","ETHUSD",1736963089562,71.69071187,3352.8,3352.7,23.81824147]
["bitfinex","ETHUSD",1736963091974,72.80071187,3352.8,3352.7,23.81824147]
["bitfinex","ETHUSD",1736963092188,74.02071187,3352.8,3352.7,24.78684147]
["bitfinex","ETHUSD",1736963093935,74.02071187,3352.8,3352.7,23.81824147]
["bitfinex","ETHUSD",1736963094334,75.13071187,3352.8,3352.7,23.81824147]
["bitfinex","ETHUSD",1736963095088,76.35071187,3352.8,3352.7,24.78684147]
["bitfinex","ETHUSD",1736963096957,77.46071187,3352.8,3352.7,24.78684147]
["bitfinex","ETHUSD",1736963097746,78.68071187,3352.8,3352.7,24.78684147]
["bitfinex","ETHUSD",1736963099446,79.79071187,3352.8,3352.7,24.78684147]
["bitfinex","ETHUSD",1736963100938,81.01071187,3352.8,3352.7,27.92584147]
["bitfinex","ETHUSD",1736963101845,67.07084972,3352.8,3352.7,27.92584147]
["bitfinex","ETHUSD",1736963102050,35.74749973,3352.8,3352.7,23.01124147]
["bitfinex","ETHUSD",1736963102252,21.6692001,3352.8,3352.7,23.01124147]
["bitfinex","ETHUSD",1736963102553,8.03725467,3352.8,3352.7,22.85767994]
["bitfinex","ETHUSD",1736963102771,5.02795467,3352.8,3352.7,22.85767994]
["bitfinex","ETHUSD",1736963102982,0.2538645,3352.8,3352.7,22.85767994]
["bitfinex","ETHUSD",1736963103146,12.76,3353.7,3353.6,20.12857]
["bitfinex","ETHUSD",1736963103147,12.6045751,3353.7,3353.6,20.12857]
["bitfinex","ETHUSD",1736963103349,12.6045751,3353.7,3353.6,26.66157]
["bitfinex","ETHUSD",1736963103586,12.6045751,3353.7,3353.6,25.70463331]
["bitfinex","ETHUSD",1736963103999,12.6045751,3353.7,3353.6,25.88663331]
["bitfinex","ETHUSD",1736963105975,12.6045751,3353.7,3353.6,26.01887823]
["bitfinex","ETHUSD",1736963106202,12.6045751,3353.7,3353.6,26.60441407]
["bitfinex","ETHUSD",1736963106604,13.7145751,3353.7,3353.6,26.60441407]
["bitfinex","ETHUSD",1736963106902,13.7145751,3353.7,3353.6,25.87241407]
["bitfinex","ETHUSD",1736963107104,14.7142751,3353.7,3353.6,25.46887823]
["bitfinex","ETHUSD",1736963108969,15.8242751,3353.7,3353.6,25.46887823]
["bitfinex","ETHUSD",1736963111205,14.8245751,3353.7,3353.6,27.03427823]
["bitfinex","ETHUSD",1736963111404,15.9345751,3353.7,3353.6,27.03427823]
["bitfinex","ETHUSD",1736963112212,15.9345751,3353.7,3353.6,26.01887823]
["bitfinex","ETHUSD",1736963113812,17.0445751,3353.7,3353.6,25.46887823]
["bitfinex","ETHUSD",1736963114113,18.0442751,3353.7,3353.6,25.46887823]
["bitfinex","ETHUSD",1736963114314,19.2642751,3353.7,3353.6,25.46887823]
["bitfinex","ETHUSD",1736963114974,19.24847128,3353.7,3353.6,25.46887823]
["bitfinex","ETHUSD",1736963115399,18.24877128,3353.7,3353.6,25.46887823]
["bitfinex","ETHUSD",1736963116207,19.35877128,3353.7,3353.6,25.46887823]
["bitfinex","ETHUSD",1736963116889,20.57877128,3353.7,3353.6,25.28687823]
["bitfinex","ETHUSD",1736963117089,21.57847128,3353.7,3353.6,25.46787823]
["bitfinex","ETHUSD",1736963117672,23.73631841,3353.7,3353.6,10.54500823]
["bitfinex","ETHUSD",1736963117884,23.73631841,3353.7,3353.6,8.72600823]
["bitfinex","ETHUSD",1736963118086,23.73631841,3353.7,3353.6,5.56200823]
["bitfinex","ETHUSD",1736963118280,23.73631841,3353.7,3353.6,5.74300823]
["bitfinex","ETHUSD",1736963118497,24.84631841,3353.7,3353.6,5.74300823]
["bitfinex","ETHUSD",1736963118723,24.84631841,3353.7,3353.6,5.56200823]
["bitfinex","ETHUSD",1736963118925,27.82809841,3353.7,3353.6,0.17200823]
["bitfinex","ETHUSD",1736963119316,26.82839841,3353.7,3353.5,0.181]
["bitfinex","ETHUSD",1736963119514,3.99065112,3353.6,3353.5,0.181]
["bitfinex","ETHUSD",1736963119962,6.97252112,3353.6,3353.5,0.181]
["bitfinex","ETHUSD",1736963120362,1.0373,3353.6,3353.5,0.181]
["bitfinex","ETHUSD",1736963120660,1.0373,3353.6,3353.5,3.164]
["bitfinex","ETHUSD",1736963120860,1.0373,3353.6,3353.5,3.20324148]
["bitfinex","ETHUSD",1736963121159,2.1473,3353.6,3353.5,3.20324148]
["bitfinex","ETHUSD",1736963121318,2.1473,3353.6,3353.5,0.22024148]
["bitfinex","ETHUSD",1736963121522,7.63477713,3353.6,3353.5,0.22024148]
["bitfinex","ETHUSD",1736963122103,4.65290713,3353.6,3353.5,0.22024148]
["bitfinex","ETHUSD",1736963122921,4.65290713,3353.6,3353.5,0.181]
["bitfinex","ETHUSD",1736963123815,8.74477713,3353.6,3353.5,0.181]
["bitfinex","ETHUSD",1736963124003,8.74477713,3353.6,3353.1,8.76]
["bitfinex","ETHUSD",1736963124004,1.0373,3353.5,3353.1,8.76]
["bitfinex","ETHUSD",1736963124209,1.0373,3353.3,3353.2,0.181]
["bitfinex","ETHUSD",1736963126219,2.1473,3353.3,3353.2,0.181]
["bitfinex","ETHUSD",1736963126421,2.1473,3353.3,3353.0,5.09604651]
["bitfinex","ETHUSD",1736963126621,2.1473,3353.3,3353.2,0.181]
["bitfinex","ETHUSD",1736963127358,1.11,3353.3,3353.2,0.181]
["bitfinex","ETHUSD",1736963127555,2.1473,3353.3,3353.2,0.181]
["bitfinex","ETHUSD",1736963128209,2.1473,3353.3,3353.2,5.27704651]
["bitfinex","ETHUSD",1736963128846,3.2573,3353.3,3353.2,5.27704651]
["bitfinex","ETHUSD",1736963130551,3.2573,3353.3,3353.2,5.316907]
["bitfinex","ETHUSD",1736963131117,4.3673,3353.3,3353.2,5.316907]
["bitfinex","ETHUSD",1736963131416,8.25216,3353.3,3353.2,5.317907]
["bitfinex","ETHUSD",1736963132626,5.27003,3353.3,3353.2,5.317907]
["bitfinex","ETHUSD",1736963133242,4.3673,3353.3,3353.2,5.317907]
["bitfinex","ETHUSD",1736963133774,5.4773,3353.3,3353.2,5.317907]
["bitfinex","ETHUSD",1736963133956,6.6973,3353.3,3353.2,5.317907]
["bitfinex","ETHUSD",1736963134249,9.67943,3353.3,3353.2,5.317907]
["bitfinex","ETHUSD",1736963134812,9.67943,3353.3,3353.2,5.27804651]
["bitfinex","ETHUSD",1736963135018,11.68207328,3353.3,3353.2,5.09604651]
["bitfinex","ETHUSD",1736963135352,11.68207328,3353.3,3353.2,5.31844711]
["bitfinex","ETHUSD",1736963136051,12.79207328,3353.3,3353.2,5.31844711]
["bitfinex","ETHUSD",1736963136457,10.78943,3353.3,3353.2,5.31844711]
["bitfinex","ETHUSD",1736963136660,12.00943,3353.3,3353.2,5.31844711]
["bitfinex","ETHUSD",1736963137220,12.00943,3353.3,3353.2,5.27804651]
["bitfinex","ETHUSD",1736963137421,9.0273,3353.3,3353.2,5.27804651]
["bitfinex","ETHUSD",1736963138991,10.1373,3353.3,3353.2,5.27804651]
["bitfinex","ETHUSD",1736963139163,11.3573,3353.3,3353.2,5.27804651]
["bitfinex","ETHUSD",1736963140052,15.95514528,3353.3,3353.2,5.27804651]
["bitfinex","ETHUSD",1736963141193,11.3573,3353.3,3353.2,5.27804651]
["bitfinex","ETHUSD",1736963141386,12.4673,3353.3,3353.2,5.27804651]
["bitfinex","ETHUSD",1736963141579,12.4673,3353.3,3353.2,5.31866705]
["bitfinex","ETHUSD",1736963141953,13.6873,3353.3,3353.2,5.31866705]
["bitfinex","ETHUSD",1736963143804,14.7973,3353.3,3353.2,5.31866705]
["bitfinex","ETHUSD",1736963143990,13.76,3353.3,3353.2,8.30266705]
["bitfinex","ETHUSD",1736963144357,13.76,3353.3,3353.2,13.28488705]
["bitfinex","ETHUSD",1736963144691,13.76,3353.3,3353.2,26.20318705]
["bitfinex","ETHUSD",1736963144892,14.98,3353.3,3353.2,26.20318705]
["bitfinex","ETHUSD",1736963145405,14.98,3353.3,3353.2,26.75318705]
["bitfinex","ETHUSD",1736963145907,13.48893,3353.3,3353.2,26.75318705]
["bitfinex","ETHUSD",1736963146078,6.13755596,3353.3,3353.2,27.00318705]
["bitfinex","ETHUSD",1736963146278,1.67822,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1736963146611,25.59837128,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1736963146612,22.01687732,3353.7,3353.6,23.79621651]
["bitfinex","ETHUSD",1736963146774,22.01687732,3353.7,3353.6,26.77821651]
["bitfinex","ETHUSD",1736963146968,21.40487732,3353.7,3353.6,26.97374516]
["bitfinex","ETHUSD",1736963147365,17.54109732,3353.7,3353.6,26.97374516]
["bitfinex","ETHUSD",1736963147811,13.06842732,3353.7,3353.6,26.97374516]
["bitfinex","ETHUSD",1736963148171,8.59575732,3353.7,3353.6,26.97374516]
["bitfinex","ETHUSD",1736963148467,7.32e-06,3353.7,3353.6,27.56617989]
["bitfinex","ETHUSD",1736963148669,1.11000732,3353.7,3353.6,27.56617989]
["bitfinex","ETHUSD",1736963149106,1.11000732,3353.7,3353.6,27.71881143]
["bitfinex","ETHUSD",1736963149288,7.32e-06,3353.7,3353.6,27.71881143]
["bitfinex","ETHUSD",1736963150070,7.32e-06,3353.7,3353.6,27.89981143]
["bitfinex","ETHUSD",1736963151187,1.11000732,3353.7,3353.6,27.89981143]
["bitfinex","ETHUSD",1736963152700,1.11000732,3353.7,3353.6,27.74437267]
["bitfinex","ETHUSD",1736963153203,2.33000732,3353.7,3353.6,27.74437267]
["bitfinex","ETHUSD",1736963153887,3.44000732,3353.7,3353.6,27.74437267]
["bitfinex","ETHUSD",1736963154515,7.32e-06,3353.7,3353.6,27.74437267]
["bitfinex","ETHUSD",1736963155775,1.22000732,3353.7,3353.6,27.74437267]
["bitfinex","ETHUSD",1736963155976,1.22000732,3353.7,3353.6,26.79174113]
["bitfinex","ETHUSD",1736963156474,17.42,3354.4,3354.3,0.25]
["bitfinex","ETHUSD",1736963156676,16.25531308,3354.4,3354.3,24.91230915]
["bitfinex","ETHUSD",1736963156898,16.25531308,3354.4,3354.3,25.16230915]
["bitfinex","ETHUSD",1736963157209,16.25531308,3354.4,3354.3,26.35539215]
["bitfinex","ETHUSD",1736963157378,13.27415308,3354.4,3354.3,26.35539215]
["bitfinex","ETHUSD",1736963157581,8.80267308,3354.4,3354.3,26.35539215]
["bitfinex","ETHUSD",1736963157912,1.11,3355.0,3354.6,3.505]
["bitfinex","ETHUSD",1736963158211,41.21327724,3354.7,3354.6,19.01411822]
["bitfinex","ETHUSD",1736963158416,38.23237724,3354.7,3354.6,19.01411822]
["bitfinex","ETHUSD",1736963158578,36.74192724,3354.7,3354.6,19.01411822]
["bitfinex","ETHUSD",1736963158779,36.36147724,3354.7,3354.6,19.01411822]
["bitfinex","ETHUSD",1736963159174,36.36147724,3354.7,3354.6,18.21411822]
["bitfinex","ETHUSD",1736963159895,36.36147724,3354.7,3354.6,7.60813822]
["bitfinex","ETHUSD",1736963160215,36.36147724,3354.7,3354.6,10.60813822]
["bitfinex","ETHUSD",1736963161120,37.47147724,3354.7,3354.6,10.73918613]
["bitfinex","ETHUSD",1736963161327,37.47147724,3354.7,3354.6,10.55818613]
["bitfinex","ETHUSD",1736963161521,37.47147724,3354.7,3354.6,10.73918613]
["bitfinex","ETHUSD",1736963161716,37.47147724,3354.7,3354.6,5.16818613]
["bitfinex","ETHUSD",1736963161883,37.47147724,3354.7,3354.6,5.34918613]
["bitfinex","ETHUSD",1736963162219,37.47147724,3354.7,3354.6,5.89918613]
["bitfinex","ETHUSD",1736963162387,37.47147724,3354.7,3354.6,5.34918613]
["bitfinex","ETHUSD",1736963162588,37.47147724,3354.7,3354.6,5.16818613]
["bitfinex","ETHUSD",1736963162793,37.47147724,3354.7,3354.6,5.34918613]
["bitfinex","ETHUSD",1736963163747,38.58147724,3354.7,3354.6,5.34918613]
["bitfinex","ETHUSD",1736963163893,39.80147724,3354.7,3354.6,5.34918613]
["bitfinex","ETHUSD",1736963166136,39.80147724,3354.7,3354.6,5.16818613]
["bitfinex","ETHUSD",1736963166330,42.26167724,3354.7,3354.6,5.34918613]
["bitfinex","ETHUSD",1736963166823,43.48167724,3354.7,3354.6,5.34918613]
["bitfinex","ETHUSD",1736963168104,43.48167724,3354.7,3354.6,2.34918613]
["bitfinex","ETHUSD",1736963168881,47.56791201,3354.7,3354.6,0.16818613]
["bitfinex","ETHUSD",1736963169197,50.54880201,3354.7,3354.6,0.34918613]
["bitfinex","ETHUSD",1736963169393,51.76880201,3354.7,3354.6,0.31204791]
["bitfinex","ETHUSD",1736963171241,52.87880201,3354.7,3354.6,0.31204791]
["bitfinex","ETHUSD",1736963172325,54.09880201,3354.7,3354.6,7.91e-06]
["bitfinex","ETHUSD",1736963172550,4.33127,3354.5,3354.4,0.181]
["bitfinex","ETHUSD",1736963172753,2.98137,3354.2,3353.3,2.0]
["bitfinex","ETHUSD",1736963172951,1.3502,3354.1,3353.4,3.20056016]
["bitfinex","ETHUSD",1736963173258,1.3502,3354.1,3353.7,2.0]
["bitfinex","ETHUSD",1736963173545,5.44162,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963173749,2.4602,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963175352,5.44164,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963176145,6.55164,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963176515,3.5702,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963177367,6.55163,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963178542,7.66163,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963179669,4.6802,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963179871,3.33,3354.1,3353.8,2.983]
["bitfinex","ETHUSD",1736963180469,3.33,3354.1,3353.9,0.181]
["bitfinex","ETHUSD",1736963181037,4.44,3354.1,3353.9,0.181]
["bitfinex","ETHUSD",1736963181367,4.33171,3354.0,3353.8,2.983]
["bitfinex","ETHUSD",1736963181584,5.208881,3354.0,3353.9,0.181]
["bitfinex","ETHUSD",1736963181756,3.858681,3354.0,3353.9,0.181]
["bitfinex","ETHUSD",1736963182487,4.3318,3353.9,3352.9,5.39]
["bitfinex","ETHUSD",1736963182718,2.98204,3353.4,3353.3,0.181]
["bitfinex","ETHUSD",1736963183014,4.33224,3353.4,3353.3,0.181]
["bitfinex","ETHUSD",1736963183356,5.44224,3353.4,3353.3,0.2181694]
["bitfinex","ETHUSD",1736963184516,1.11,3353.4,3353.3,0.2181694]
["bitfinex","ETHUSD",1736963185790,2.22,3353.4,3353.3,0.2181694]
["bitfinex","ETHUSD",1736963188122,3.33,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963188310,5.14822,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963188514,7.66224,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963189311,7.66224,3353.4,3353.3,5.571]
["bitfinex","ETHUSD",1736963189627,7.66224,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963189824,7.66224,3353.4,3353.3,5.4271694]
["bitfinex","ETHUSD",1736963189990,7.66224,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963190190,8.726646,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963190391,9.836646,3353.4,3353.3,5.4271694]
["bitfinex","ETHUSD",1736963190613,9.836646,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963191499,5.7902,3353.4,3353.3,7.6081694]
["bitfinex","ETHUSD",1736963191803,5.7902,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963192400,7.0102,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963192725,9.99224,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963192901,8.1202,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963193300,6.77,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963194346,12.03716,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963195230,14.36716,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963195637,14.36716,3353.4,3353.3,5.4271694]
["bitfinex","ETHUSD",1736963195955,14.36716,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963197855,15.58716,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963198064,16.69716,3353.4,3353.3,5.6081694]
["bitfinex","ETHUSD",1736963198564,16.69716,3353.4,3353.3,0.0371694]
["bitfinex","ETHUSD",1736963198727,16.69716,3353.4,3353.3,0.181]
["bitfinex","ETHUSD",1736963199628,12.24202,3353.4,3352.3,2.147]
["bitfinex","ETHUSD",1736963199857,4.47634,3352.8,3352.3,2.147]
["bitfinex","ETHUSD",1736963200065,1.4937,3352.8,3352.4,3.20424275]
["bitfinex","ETHUSD",1736963200360,2.6037,3352.8,3352.4,3.20424275]
["bitfinex","ETHUSD",1736963202224,2.98268,3352.7,3352.4,3.20424275]
["bitfinex","ETHUSD",1736963202427,2.6037,3352.8,3352.4,3.02324275]
["bitfinex","ETHUSD",1736963202627,5.5863,3352.8,3352.5,0.181]
["bitfinex","ETHUSD",1736963202862,6.6963,3352.8,3352.5,0.181]
["bitfinex","ETHUSD",1736963203065,6.6963,3352.8,3352.6,35.03845794]
["bitfinex","ETHUSD",1736963203622,2.98267,3352.7,3352.6,35.03845794]
["bitfinex","ETHUSD",1736963204463,4.47637,3352.7,3352.6,0.21945794]
["bitfinex","ETHUSD",1736963204667,5.44425,3352.7,3352.6,0.21945794]
["bitfinex","ETHUSD",1736963205285,6.55425,3352.7,3352.6,0.21945794]
["bitfinex","ETHUSD",1736963206748,6.55425,3352.7,3352.6,0.03845794]
["bitfinex","ETHUSD",1736963206950,3.0,3352.6,3352.5,0.181]
["bitfinex","ETHUSD",1736963207196,3.0,3352.6,3352.2,0.10366886]
["bitfinex","ETHUSD",1736963207197,4.47672,3352.3,3352.2,0.10366886]
["bitfinex","ETHUSD",1736963207483,4.47672,3352.3,3352.2,35.28466886]
["bitfinex","ETHUSD",1736963207687,5.58672,3352.3,3352.2,35.181]
["bitfinex","ETHUSD",1736963207986,5.58672,3352.3,3352.2,35.21983103]
["bitfinex","ETHUSD",1736963208492,10.50677191,3352.3,3352.2,0.21983103]
["bitfinex","ETHUSD",1736963208848,10.50677191,3352.3,3352.2,0.181]
["bitfinex","ETHUSD",1736963209187,8.27681,3352.2,3352.1,1e-05]
["bitfinex","ETHUSD",1736963209487,8.27681,3352.2,3352.1,0.03887213]
["bitfinex","ETHUSD",1736963210151,9.38681,3352.2,3352.1,0.03887213]
["bitfinex","ETHUSD",1736963210353,11.14230947,3352.2,3352.1,0.03887213]
["bitfinex","ETHUSD",1736963211063,11.14230947,3352.2,3352.1,2.13e-06]
["bitfinex","ETHUSD",1736963211265,11.14230947,3352.2,3352.1,0.0375668]
["bitfinex","ETHUSD",1736963211561,11.73588173,3352.2,3352.1,0.0375668]
["bitfinex","ETHUSD",1736963212089,7.913,3352.1,3352.0,0.181]
["bitfinex","ETHUSD",1736963212300,7.913,3352.1,3351.4,35.0]
["bitfinex","ETHUSD",1736963212301,2.98373,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1736963212464,2.98373,3351.5,3351.4,35.181]
["bitfinex","ETHUSD",1736963212660,4.09373,3351.5,3351.4,35.181]
["bitfinex","ETHUSD",1736963212876,1.11,3351.5,3351.4,35.181]
["bitfinex","ETHUSD",1736963213670,5.47353,3351.5,3351.4,35.181]
["bitfinex","ETHUSD",1736963214863,5.47353,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1736963215070,6.58353,3351.5,3351.4,35.0]
["bitfinex","ETHUSD",1736963215267,5.20373,3351.5,3351.4,35.181]
["bitfinex","ETHUSD",1736963217640,6.31373,3351.5,3351.4,35.181]
["bitfinex","ETHUSD",1736963217936,7.53373,3351.5,3351.4,35.181]
["bitfinex","ETHUSD",1736963218579,7.53373,3351.5,3351.4,35.21988506]
["bitfinex","ETHUSD",1736963219111,7.53373,3351.5,3351.4,35.03888506]
["bitfinex","ETHUSD",1736963219333,16.10465907,3351.5,3351.4,35.21988506]
["bitfinex","ETHUSD",1736963219733,16.10465907,3351.5,3351.4,0.21988506]
["bitfinex","ETHUSD",1736963220038,16.10465907,3351.5,3351.4,0.181]
["bitfinex","ETHUSD",1736963220357,14.50954628,3351.5,3351.4,0.181]
["bitfinex","ETHUSD",1736963220499,14.26933,3351.5,3351.4,0.181]
["bitfinex","ETHUSD",1736963221237,14.26933,3351.5,3351.4,35.181]
["bitfinex","ETHUSD",1736963221585,16.97444279,3351.5,3351.4,35.21996644]
["bitfinex","ETHUSD",1736963222529,16.97444279,3351.5,3351.4,0.21996644]
["bitfinex","ETHUSD",1736963222739,20.13859517,3351.5,3351.4,0.21996644]
["bitfinex","ETHUSD",1736963223043,2.98391,3351.3,3350.5,1.4771]
["bitfinex","ETHUSD",1736963223341,2.98454,3350.6,3350.4,2.0]
["bitfinex","ETHUSD",1736963223635,4.38997,3350.8,3350.5,38.167]
["bitfinex","ETHUSD",1736963224172,2.98445,3350.7,3350.5,38.167]
["bitfinex","ETHUSD",1736963224333,2.98454,3350.6,3350.5,35.0]
["bitfinex","ETHUSD",1736963224637,2.98454,3350.6,3350.5,35.181]
["bitfinex","ETHUSD",1736963225211,1.11,3350.6,3350.5,35.181]
["bitfinex","ETHUSD",1736963225434,1.11,3350.6,3350.5,38.6581]
["bitfinex","ETHUSD",1736963226340,0.1,3350.6,3350.5,38.6581]
["bitfinex","ETHUSD",1736963227838,1.21,3350.6,3350.5,38.6581]
["bitfinex","ETHUSD",1736963228450,1.21,3350.6,3350.5,42.19272]
["bitfinex","ETHUSD",1736963228954,2.43,3350.6,3350.5,42.19272]
["bitfinex","ETHUSD",1736963229296,1.22,3351.3,3351.2,7.4792]
["bitfinex","ETHUSD",1736963229495,9.21,3351.5,3351.4,5.53382]
["bitfinex","ETHUSD",1736963229712,9.21,3351.5,3351.4,10.02902]
["bitfinex","ETHUSD",1736963229916,9.21,3351.5,3351.4,45.02902]
["bitfinex","ETHUSD",1736963230296,10.32,3351.5,3351.4,45.02902]
["bitfinex","ETHUSD",1736963232714,11.43,3351.5,3351.4,45.02902]
["bitfinex","ETHUSD",1736963232909,5.46252,3351.5,3351.4,45.02902]
["bitfinex","ETHUSD",1736963233141,5.46252,3351.5,3351.4,59.17902]
["bitfinex","ETHUSD",1736963233931,2.47878,3351.5,3351.4,59.17902]
["bitfinex","ETHUSD",1736963234131,2.33,3352.2,3352.1,4.9832]
["bitfinex","ETHUSD",1736963234307,2.33,3352.2,3352.1,10.1934]
["bitfinex","ETHUSD",1736963234838,2.33,3352.2,3352.1,45.1934]
["bitfinex","ETHUSD",1736963235355,2.33,3352.2,3352.1,42.24777115]
["bitfinex","ETHUSD",1736963235555,3.44,3352.2,3352.1,42.24777115]
["bitfinex","ETHUSD",1736963235959,3.44,3352.2,3352.1,42.06677115]
["bitfinex","ETHUSD",1736963236129,3.44,3352.2,3352.1,42.24777115]
["bitfinex","ETHUSD",1736963236445,3.44,3352.2,3352.1,41.69777115]
["bitfinex","ETHUSD",1736963236764,3.44,3352.2,3352.1,3.02157115]
["bitfinex","ETHUSD",1736963236956,3.44,3352.2,3352.1,3.20257115]
["bitfinex","ETHUSD",1736963237774,6.42311,3352.2,3352.1,0.03757115]
["bitfinex","ETHUSD",1736963237993,6.42311,3352.2,3352.1,0.21857115]
["bitfinex","ETHUSD",1736963237994,10.229662,3352.2,3352.1,0.21857115]
["bitfinex","ETHUSD",1736963238196,10.229662,3352.2,3352.1,0.181]
["bitfinex","ETHUSD",1736963239101,10.229662,3352.2,3352.1,0.21763574]
["bitfinex","ETHUSD",1736963239570,11.449662,3352.2,3352.1,0.21763574]
["bitfinex","ETHUSD",1736963239984,14.449662,3352.2,3352.1,0.03663574]
["bitfinex","ETHUSD",1736963240134,14.449662,3352.2,3352.1,0.21763574]
["bitfinex","ETHUSD",1736963240339,3.0,3352.1,3350.8,2.0]
["bitfinex","ETHUSD",1736963240535,2.98395,3351.3,3350.9,0.181]
["bitfinex","ETHUSD",1736963240887,2.98395,3351.3,3351.1,35.0]
["bitfinex","ETHUSD",1736963241231,1.3845,3351.4,3351.1,35.0]
["bitfinex","ETHUSD",1736963241431,2.984,3351.2,3351.1,35.0]
["bitfinex","ETHUSD",1736963242395,1.3845,3351.7,3351.1,37.0]
["bitfinex","ETHUSD",1736963242594,1.3845,3352.0,3351.1,38.4952]
["bitfinex","ETHUSD",1736963242896,1.11,3351.7,3351.6,2.0]
["bitfinex","ETHUSD",1736963243057,1.11,3351.7,3351.6,3.4952]
["bitfinex","ETHUSD",1736963243259,1.11,3351.7,3351.6,44.46384]
["bitfinex","ETHUSD",1736963243593,1.11,3351.7,3351.6,45.01384]
["bitfinex","ETHUSD",1736963243739,1.11,3351.7,3351.6,44.46384]
["bitfinex","ETHUSD",1736963244080,1.11,3351.7,3351.6,41.4802]
["bitfinex","ETHUSD",1736963244771,1.11,3351.7,3351.6,42.0302]
["bitfinex","ETHUSD",1736963245182,2.22,3351.7,3351.6,42.0302]
["bitfinex","ETHUSD",1736963246496,2.22,3351.7,3351.6,38.166]
["bitfinex","ETHUSD",1736963247603,3.33,3351.7,3351.6,38.166]
["bitfinex","ETHUSD",1736963248402,4.55,3351.7,3351.6,38.166]
["bitfinex","ETHUSD",1736963248611,4.55,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1736963248892,4.55,3351.7,3351.6,35.181]
["bitfinex","ETHUSD",1736963249380,4.55,3351.7,3351.6,35.0]
["bitfinex","ETHUSD",1736963249563,4.55,3351.7,3351.6,35.181]
["bitfinex","ETHUSD",1736963249967,5.66,3351.7,3351.6,35.181]
["bitfinex","ETHUSD",1736963250345,5.66,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963250998,6.88,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963251181,6.88,3351.7,3351.6,42.24828295]
["bitfinex","ETHUSD",1736963251383,6.88,3351.7,3351.6,45.23192295]
["bitfinex","ETHUSD",1736963252159,6.88,3351.7,3351.6,48.23192295]
["bitfinex","ETHUSD",1736963252384,7.99,3351.7,3351.6,48.23192295]
["bitfinex","ETHUSD",1736963252882,7.99,3351.7,3351.6,40.75308295]
["bitfinex","ETHUSD",1736963253181,7.99,3351.7,3351.6,45.23192295]
["bitfinex","ETHUSD",1736963253752,9.21,3351.7,3351.6,42.24828295]
["bitfinex","ETHUSD",1736963254366,9.21,3351.7,3351.6,42.06728295]
["bitfinex","ETHUSD",1736963254569,9.21,3351.7,3351.6,42.24828295]
["bitfinex","ETHUSD",1736963254907,10.32,3351.7,3351.6,42.24828295]
["bitfinex","ETHUSD",1736963256399,10.32,3351.7,3351.6,38.02208295]
["bitfinex","ETHUSD",1736963256568,10.32,3351.7,3351.6,38.20308295]
["bitfinex","ETHUSD",1736963257101,11.54,3351.7,3351.6,38.20308295]
["bitfinex","ETHUSD",1736963257277,12.65,3351.7,3351.6,38.20308295]
["bitfinex","ETHUSD",1736963257575,12.65,3351.7,3351.6,40.20308295]
["bitfinex","ETHUSD",1736963257881,12.65,3351.7,3351.6,38.02208295]
["bitfinex","ETHUSD",1736963258088,17.196915,3351.7,3351.6,38.02208295]
["bitfinex","ETHUSD",1736963258265,17.196915,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963259382,15.63356,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963259847,16.85356,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963260052,14.98,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963260293,14.98,3351.7,3351.6,38.20308295]
["bitfinex","ETHUSD",1736963261105,14.98,3351.7,3351.6,41.74548295]
["bitfinex","ETHUSD",1736963262185,14.98,3351.7,3351.6,42.29548295]
["bitfinex","ETHUSD",1736963262368,17.31,3351.7,3351.6,42.29548295]
["bitfinex","ETHUSD",1736963262562,17.31,3351.7,3351.6,41.74548295]
["bitfinex","ETHUSD",1736963263944,17.31,3351.7,3351.6,39.74548295]
["bitfinex","ETHUSD",1736963264136,17.31,3351.7,3351.6,40.20308295]
["bitfinex","ETHUSD",1736963264833,17.31,3351.7,3351.6,38.20308295]
["bitfinex","ETHUSD",1736963265031,19.8367,3351.7,3351.6,38.02208295]
["bitfinex","ETHUSD",1736963265236,26.02393,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963266083,26.02393,3351.7,3351.6,35.03708295]
["bitfinex","ETHUSD",1736963266289,26.02393,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963266890,26.02393,3351.7,3351.6,35.03708295]
["bitfinex","ETHUSD",1736963267137,26.02393,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963267583,25.15026,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963268198,26.37026,3351.7,3351.6,35.21808295]
["bitfinex","ETHUSD",1736963269958,29.37026,3351.7,3351.6,2.95e-06]
["bitfinex","ETHUSD",1736963270161,30.48026,3351.7,3351.6,2.5e-07]
["bitfinex","ETHUSD",1736963270371,36.16160756,3351.7,3351.6,2.5e-07]
["bitfinex","ETHUSD",1736963270858,37.38160756,3351.7,3351.6,2.5e-07]
["bitfinex","ETHUSD",1736963271894,35.96490756,3351.7,3350.6,35.0]
["bitfinex","ETHUSD",1736963272009,2.98436,3350.8,3350.7,0.181]
["bitfinex","ETHUSD",1736963272213,2.98436,3350.8,3350.7,3.19995419]
["bitfinex","ETHUSD",1736963272462,2.98436,3350.8,3350.7,3.01895419]
["bitfinex","ETHUSD",1736963272666,5.50846,3350.8,3350.7,3.19995419]
["bitfinex","ETHUSD",1736963273260,4.09436,3350.8,3350.7,3.19995419]
["bitfinex","ETHUSD",1736963275503,5.20436,3350.8,3350.7,3.19995419]
["bitfinex","ETHUSD",1736963275823,5.20436,3350.8,3350.7,38.19995419]
["bitfinex","ETHUSD",1736963276226,6.42436,3350.8,3350.7,38.19995419]
["bitfinex","ETHUSD",1736963278035,7.53436,3350.8,3350.7,38.19995419]
["bitfinex","ETHUSD",1736963279245,8.75436,3350.8,3350.7,38.19995419]
["bitfinex","ETHUSD",1736963280146,14.342309,3350.8,3350.7,35.21395419]
["bitfinex","ETHUSD",1736963280519,15.452309,3350.8,3350.7,35.03295419]
["bitfinex","ETHUSD",1736963280733,15.452309,3350.8,3350.0,12.149]
["bitfinex","ETHUSD",1736963280734,2.98498,3350.1,3350.0,12.149]
["bitfinex","ETHUSD",1736963280937,2.98498,3350.1,3350.0,15.317]
["bitfinex","ETHUSD",1736963281433,5.98498,3350.1,3350.0,12.33]
["bitfinex","ETHUSD",1736963281632,5.98498,3350.1,3350.0,47.149]
["bitfinex","ETHUSD",1736963281633,8.296053,3350.1,3350.0,47.149]
["bitfinex","ETHUSD",1736963281837,8.846053,3350.1,3350.0,47.33]
["bitfinex","ETHUSD",1736963282343,10.67723063,3350.1,3350.0,47.33]
["bitfinex","ETHUSD",1736963282753,13.38234342,3350.1,3350.0,2.5373]
["bitfinex","ETHUSD",1736963283067,14.49234342,3350.1,3350.0,2.5373]
["bitfinex","ETHUSD",1736963283231,14.49234342,3350.1,3350.0,1.04476]
["bitfinex","ETHUSD",1736963283433,3.55,3350.0,3349.3,35.0]
["bitfinex","ETHUSD",1736963283640,2.9856,3349.4,3349.3,35.0]
["bitfinex","ETHUSD",1736963283971,2.9856,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736963285528,10.35071279,3349.4,3348.3,0.1817025]
["bitfinex","ETHUSD",1736963285751,2.98631,3348.7,3348.4,0.181]
["bitfinex","ETHUSD",1736963286062,2.98578,3349.2,3348.4,3.169]
["bitfinex","ETHUSD",1736963286362,1.71083272,3349.4,3348.5,0.21376687]
["bitfinex","ETHUSD",1736963286538,0.61249327,3349.3,3348.6,35.0]
["bitfinex","ETHUSD",1736963286729,2.98619,3348.8,3348.6,35.0]
["bitfinex","ETHUSD",1736963286928,2.98619,3348.8,3348.7,0.03269495]
["bitfinex","ETHUSD",1736963287156,2.98597,3349.0,3348.7,0.03269495]
["bitfinex","ETHUSD",1736963287467,4.09564,3349.4,3348.7,2.03269495]
["bitfinex","ETHUSD",1736963287650,4.09564,3349.4,3348.8,1.4669]
["bitfinex","ETHUSD",1736963287963,5.20564,3349.4,3348.9,0.03276673]
["bitfinex","ETHUSD",1736963288166,5.20564,3349.4,3349.0,2.987]
["bitfinex","ETHUSD",1736963288382,2.98572,3349.3,3349.0,2.987]
["bitfinex","ETHUSD",1736963288584,2.98572,3349.3,3349.1,0.0327044]
["bitfinex","ETHUSD",1736963288770,2.22,3349.4,3349.1,0.0327044]
["bitfinex","ETHUSD",1736963288972,2.22,3349.4,3349.0,2.987]
["bitfinex","ETHUSD",1736963289177,2.22,3349.4,3349.2,0.03267325]
["bitfinex","ETHUSD",1736963289351,2.22,3349.4,3349.2,1.4669]
["bitfinex","ETHUSD",1736963289552,2.22,3349.4,3349.3,0.03264209]
["bitfinex","ETHUSD",1736963290163,2.22,3349.4,3349.3,3.01833209]
["bitfinex","ETHUSD",1736963290362,3.33,3349.4,3349.3,1.49954209]
["bitfinex","ETHUSD",1736963291101,3.33,3349.4,3349.3,4.48523209]
["bitfinex","ETHUSD",1736963292155,3.33,3349.4,3349.3,1.49954209]
["bitfinex","ETHUSD",1736963292990,4.44,3349.4,3349.3,1.49954209]
["bitfinex","ETHUSD",1736963294675,4.44,3349.4,3349.3,4.48523209]
["bitfinex","ETHUSD",1736963295452,5.55,3349.4,3349.3,4.48523209]
["bitfinex","ETHUSD",1736963296101,5.55,3349.4,3349.3,5.09492586]
["bitfinex","ETHUSD",1736963297187,5.55,3349.4,3349.3,2.10923586]
["bitfinex","ETHUSD",1736963297377,5.55,3349.4,3349.3,1.49954209]
["bitfinex","ETHUSD",1736963297700,5.55,3349.4,3349.3,1.68054209]
["bitfinex","ETHUSD",1736963298001,6.66,3349.4,3349.3,1.68054209]
["bitfinex","ETHUSD",1736963298563,6.66,3349.4,3349.3,3.49954209]
["bitfinex","ETHUSD",1736963298763,6.66,3349.4,3349.3,3.68054209]
["bitfinex","ETHUSD",1736963299873,6.66,3349.4,3349.3,2.21364209]
["bitfinex","ETHUSD",1736963300088,6.66,3349.4,3349.3,0.03264209]
["bitfinex","ETHUSD",1736963300308,7.77,3349.4,3349.3,0.21364209]
["bitfinex","ETHUSD",1736963300600,8.997474,3349.4,3349.0,2.987]
["bitfinex","ETHUSD",1736963300808,11.983074,3349.4,3349.3,0.03240401]
["bitfinex","ETHUSD",1736963301012,8.997474,3349.4,3349.1,0.181]
["bitfinex","ETHUSD",1736963301177,7.77,3349.4,3349.1,0.181]
["bitfinex","ETHUSD",1736963301377,7.77,3349.4,3349.2,0.03243517]
["bitfinex","ETHUSD",1736963301611,7.77,3349.4,3349.3,1.5411]
["bitfinex","ETHUSD",1736963302115,7.77,3349.4,3349.3,0.0323796]
["bitfinex","ETHUSD",1736963302983,8.88,3349.4,3349.3,0.0323796]
["bitfinex","ETHUSD",1736963305381,9.99,3349.4,3349.3,0.0323796]
["bitfinex","ETHUSD",1736963305716,9.99,3349.4,3349.3,0.03220241]
["bitfinex","ETHUSD",1736963307123,9.99,3349.4,3349.3,4.55899241]
["bitfinex","ETHUSD",1736963307917,11.1,3349.4,3349.3,4.55899241]
["bitfinex","ETHUSD",1736963311025,12.21,3349.4,3349.3,4.55899241]
["bitfinex","ETHUSD",1736963312086,12.21,3349.4,3349.3,6.55899241]
["bitfinex","ETHUSD",1736963312289,12.21,3349.4,3349.3,6.73999241]
["bitfinex","ETHUSD",1736963312926,12.21,3349.4,3349.3,3.57330241]
["bitfinex","ETHUSD",1736963313126,12.21,3349.4,3349.3,2.21320241]
["bitfinex","ETHUSD",1736963313724,13.32,3349.4,3349.3,2.21320241]
["bitfinex","ETHUSD",1736963313925,13.32,3349.4,3349.3,0.03220241]
["bitfinex","ETHUSD",1736963313926,18.088058,3349.4,3349.3,0.03220241]
["bitfinex","ETHUSD",1736963314127,2.98586,3349.2,3349.0,2.987]
["bitfinex","ETHUSD",1736963314327,19.607258,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736963314831,1.5024,3349.3,3348.5,2.0]
["bitfinex","ETHUSD",1736963315027,1.5024,3349.3,3348.3,0.64961136]
["bitfinex","ETHUSD",1736963315028,1.5024,3348.7,3348.3,0.64961136]
["bitfinex","ETHUSD",1736963315235,2.98642,3348.5,3348.4,0.181]
["bitfinex","ETHUSD",1736963316427,1.5024,3348.7,3348.4,0.181]
["bitfinex","ETHUSD",1736963316820,4.48864,3348.7,3348.4,0.181]
["bitfinex","ETHUSD",1736963317000,2.98641,3348.5,3348.3,0.64961136]
["bitfinex","ETHUSD",1736963317206,4.48867,3348.7,3348.5,0.181]
["bitfinex","ETHUSD",1736963317428,4.937537,3348.7,3348.5,0.181]
["bitfinex","ETHUSD",1736963318029,3.0,3348.6,3348.3,0.64961136]
["bitfinex","ETHUSD",1736963318236,2.9865,3348.4,3348.3,0.64961136]
["bitfinex","ETHUSD",1736963318445,2.9865,3348.4,3348.3,0.83061136]
["bitfinex","ETHUSD",1736963318629,2.98636,3348.6,3348.3,0.83061136]
["bitfinex","ETHUSD",1736963318943,1.5024,3348.7,3348.3,0.83061136]
["bitfinex","ETHUSD",1736963319164,4.48867,3348.7,3348.3,0.83061136]
["bitfinex","ETHUSD",1736963320741,4.48867,3348.7,3348.6,35.0]
["bitfinex","ETHUSD",1736963321736,4.48867,3348.7,3348.6,35.181]
["bitfinex","ETHUSD",1736963322711,5.236138,3348.7,3348.6,35.181]
["bitfinex","ETHUSD",1736963324146,4.48867,3348.7,3348.6,35.181]
["bitfinex","ETHUSD",1736963325347,4.48867,3348.7,3348.6,35.2140527]
["bitfinex","ETHUSD",1736963325506,4.48867,3348.7,3348.6,0.2140527]
["bitfinex","ETHUSD",1736963325714,4.48867,3348.7,3348.6,0.181]
["bitfinex","ETHUSD",1736963326134,4.48867,3348.7,3348.6,35.2140527]
["bitfinex","ETHUSD",1736963327360,5.236138,3348.7,3348.6,35.2140527]
["bitfinex","ETHUSD",1736963328273,4.48867,3348.7,3348.6,35.2140527]
["bitfinex","ETHUSD",1736963328438,2.98607,3348.9,3348.6,35.2140527]
["bitfinex","ETHUSD",1736963328773,1.11,3349.0,3348.9,2.0]
["bitfinex","ETHUSD",1736963328937,1.11,3349.0,3348.9,3.5953]
["bitfinex","ETHUSD",1736963329337,1.11,3349.0,3348.9,38.62721795]
["bitfinex","ETHUSD",1736963331175,2.22,3349.0,3348.9,38.62721795]
["bitfinex","ETHUSD",1736963333638,3.33,3349.0,3348.9,41.61326795]
["bitfinex","ETHUSD",1736963335138,3.33,3349.0,3348.9,42.16326795]
["bitfinex","ETHUSD",1736963336067,4.44,3349.0,3348.9,45.16326795]
["bitfinex","ETHUSD",1736963338376,4.05702,3349.0,3348.9,45.16326795]
["bitfinex","ETHUSD",1736963338779,2.56404,3349.0,3348.9,45.16326795]
["bitfinex","ETHUSD",1736963338975,13.32,3349.4,3349.3,7.13099]
["bitfinex","ETHUSD",1736963339134,13.32,3349.4,3349.3,10.11699]
["bitfinex","ETHUSD",1736963339478,13.32,3349.4,3349.3,10.1486014]
["bitfinex","ETHUSD",1736963339778,13.32,3349.4,3349.3,45.1486014]
["bitfinex","ETHUSD",1736963340749,14.43,3349.4,3349.3,45.1486014]
["bitfinex","ETHUSD",1736963343180,15.54,3349.4,3349.3,45.1486014]
["bitfinex","ETHUSD",1736963343879,15.54,3349.4,3349.3,48.1486014]
["bitfinex","ETHUSD",1736963345548,16.65,3349.4,3349.3,48.1486014]
["bitfinex","ETHUSD",1736963346585,16.65,3349.4,3349.3,48.75775391]
["bitfinex","ETHUSD",1736963347790,16.65,3349.4,3349.3,50.90775391]
["bitfinex","ETHUSD",1736963347999,17.76,3349.4,3349.3,50.90775391]
["bitfinex","ETHUSD",1736963349189,17.76,3349.4,3349.3,47.55306391]
["bitfinex","ETHUSD",1736963349389,17.76,3349.4,3349.3,42.1676114]
["bitfinex","ETHUSD",1736963349591,17.76,3349.4,3349.3,42.3486114]
["bitfinex","ETHUSD",1736963350090,17.76,3349.4,3349.3,40.3486114]
["bitfinex","ETHUSD",1736963350262,22.67889,3349.4,3349.3,37.3626114]
["bitfinex","ETHUSD",1736963350464,25.36179,3349.4,3349.3,37.3626114]
["bitfinex","ETHUSD",1736963350673,25.36179,3349.4,3349.3,37.1816114]
["bitfinex","ETHUSD",1736963350879,25.36179,3349.4,3349.3,37.3626114]
["bitfinex","ETHUSD",1736963352021,25.36179,3349.4,3349.3,37.1816114]
["bitfinex","ETHUSD",1736963352510,25.36179,3349.4,3349.3,37.3626114]
["bitfinex","ETHUSD",1736963352876,24.5385,3349.4,3349.3,37.3626114]
["bitfinex","ETHUSD",1736963353076,21.5529,3349.4,3349.3,37.3626114]
["bitfinex","ETHUSD",1736963353473,21.5529,3349.4,3349.3,42.3496114]
["bitfinex","ETHUSD",1736963353474,19.98,3349.4,3349.3,42.3496114]
["bitfinex","ETHUSD",1736963354062,19.98,3349.4,3349.3,45.3353014]
["bitfinex","ETHUSD",1736963355388,21.09,3349.4,3349.3,45.3353014]
["bitfinex","ETHUSD",1736963355896,20.824863,3349.4,3349.3,42.3496114]
["bitfinex","ETHUSD",1736963356223,22.397763,3349.4,3349.3,4.17898971]
["bitfinex","ETHUSD",1736963356502,20.824863,3349.4,3349.3,7.318]
["bitfinex","ETHUSD",1736963356902,20.824863,3349.4,3349.3,4.35998971]
["bitfinex","ETHUSD",1736963357129,20.824863,3349.4,3349.3,39.35998971]
["bitfinex","ETHUSD",1736963357803,21.934863,3349.4,3349.3,39.35998971]
["bitfinex","ETHUSD",1736963358005,21.934863,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963359427,24.920463,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963359786,21.934863,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963360182,23.044863,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963361193,23.044863,3349.4,3349.3,42.34698971]
["bitfinex","ETHUSD",1736963361585,23.044863,3349.4,3349.3,40.34698971]
["bitfinex","ETHUSD",1736963362570,24.154863,3349.4,3349.3,40.34698971]
["bitfinex","ETHUSD",1736963363634,25.737663,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963363816,31.2970293,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963364180,25.737663,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963365031,26.847663,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963367406,27.957663,3349.4,3349.3,37.35998971]
["bitfinex","ETHUSD",1736963368497,27.957663,3349.4,3349.3,37.36043467]
["bitfinex","ETHUSD",1736963370309,29.067663,3349.4,3349.3,37.36043467]
["bitfinex","ETHUSD",1736963371833,27.484863,3349.4,3349.3,37.36043467]
["bitfinex","ETHUSD",1736963372033,27.484863,3349.4,3349.3,42.34743467]
["bitfinex","ETHUSD",1736963372199,27.484863,3349.4,3349.3,45.33312467]
["bitfinex","ETHUSD",1736963372818,28.594863,3349.4,3349.3,45.33312467]
["bitfinex","ETHUSD",1736963373795,28.594863,3349.4,3349.3,42.34743467]
["bitfinex","ETHUSD",1736963373999,30.177663,3349.4,3349.3,40.34743467]
["bitfinex","ETHUSD",1736963375099,31.287663,3349.4,3349.3,40.34743467]
["bitfinex","ETHUSD",1736963376701,31.287663,3349.4,3349.3,37.36043467]
["bitfinex","ETHUSD",1736963377526,32.397663,3349.4,3349.3,37.36043467]
["bitfinex","ETHUSD",1736963378488,32.397663,3349.4,3349.3,35.21043467]
["bitfinex","ETHUSD",1736963379840,33.507663,3349.4,3349.3,35.21043467]
["bitfinex","ETHUSD",1736963382144,34.617663,3349.4,3349.3,35.21043467]
["bitfinex","ETHUSD",1736963384940,35.727663,3349.4,3349.3,35.21043467]
["bitfinex","ETHUSD",1736963387378,36.837663,3349.4,3349.3,35.21043467]
["bitfinex","ETHUSD",1736963389039,39.823263,3349.4,3349.3,35.21043467]
["bitfinex","ETHUSD",1736963389269,42.79949777,3349.4,3349.3,0.21043467]
["bitfinex","ETHUSD",1736963389579,42.79949777,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736963389881,42.79949777,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736963390076,43.90949777,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736963390277,43.90949777,3349.4,3349.3,35.20932983]
["bitfinex","ETHUSD",1736963392277,37.947663,3349.4,3349.3,35.20932983]
["bitfinex","ETHUSD",1736963392586,42.043263,3349.4,3349.3,35.20932983]
["bitfinex","ETHUSD",1736963392785,42.043263,3349.4,3349.3,0.20932983]
["bitfinex","ETHUSD",1736963392959,39.057663,3349.4,3349.3,0.20932983]
["bitfinex","ETHUSD",1736963393157,37.474863,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736963393358,37.474863,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736963393568,37.474863,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963394468,40.460463,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963394873,41.570463,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963395886,44.54669777,3349.4,3349.3,35.02850212]
["bitfinex","ETHUSD",1736963396076,46.02609777,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963397262,44.159863,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963397463,39.694863,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963397665,39.694863,3349.4,3349.3,38.19650212]
["bitfinex","ETHUSD",1736963398461,41.217263,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963398668,44.202863,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963398982,46.52047043,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963399756,47.63047043,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963400493,45.312863,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963401073,43.790463,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963401388,45.312863,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963402506,41.914863,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963403012,41.914863,3349.4,3349.3,38.19650212]
["bitfinex","ETHUSD",1736963403368,49.39909777,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963404869,50.50909777,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963405069,53.50909777,3349.4,3349.3,35.02850212]
["bitfinex","ETHUSD",1736963405269,56.21421056,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963406512,53.50909777,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963408015,54.61909777,3349.4,3349.3,35.20950212]
["bitfinex","ETHUSD",1736963408517,54.61909777,3349.4,3349.3,0.20950212]
["bitfinex","ETHUSD",1736963408726,54.61909777,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736963408912,54.61909777,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736963409097,54.61909777,3349.4,3349.3,35.20954997]
["bitfinex","ETHUSD",1736963410525,55.72909777,3349.4,3349.3,35.20954997]
["bitfinex","ETHUSD",1736963411419,52.752863,3349.4,3349.3,35.20954997]
["bitfinex","ETHUSD",1736963411821,48.230463,3349.4,3349.3,35.20954997]
["bitfinex","ETHUSD",1736963411995,45.244863,3349.4,3349.3,35.20954997]
["bitfinex","ETHUSD",1736963412199,45.244863,3349.4,3349.3,38.19654997]
["bitfinex","ETHUSD",1736963412524,48.230463,3349.4,3349.3,35.02854997]
["bitfinex","ETHUSD",1736963412724,58.44641056,3349.4,3349.3,35.20954997]
["bitfinex","ETHUSD",1736963412919,56.85129777,3349.4,3349.3,0.20954997]
["bitfinex","ETHUSD",1736963413099,56.85129777,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736963413701,56.85129777,3349.4,3349.3,0.20977011]
["bitfinex","ETHUSD",1736963414525,56.85129777,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736963414827,56.85129777,3349.4,3349.3,35.20977011]
["bitfinex","ETHUSD",1736963415502,57.96129777,3349.4,3349.3,35.20977011]
["bitfinex","ETHUSD",1736963416222,54.985063,3349.4,3349.3,35.20977011]
["bitfinex","ETHUSD",1736963418230,56.095063,3349.4,3349.3,35.20977011]
["bitfinex","ETHUSD",1736963418891,56.095063,3349.4,3349.3,0.20977011]
["bitfinex","ETHUSD",1736963419197,56.095063,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736963419405,56.095063,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736963419832,56.095063,3349.4,3349.3,35.20985149]
["bitfinex","ETHUSD",1736963420129,56.53946914,3349.4,3349.3,35.20985149]
["bitfinex","ETHUSD",1736963420724,57.64946914,3349.4,3349.3,35.20985149]
["bitfinex","ETHUSD",1736963421599,60.35458193,3349.4,3349.3,35.02885149]
["bitfinex","ETHUSD",1736963421803,60.85458193,3349.4,3349.3,0.20985149]
["bitfinex","ETHUSD",1736963422219,60.85458193,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736963423124,60.85458193,3349.4,3348.5,35.0]
["bitfinex","ETHUSD",1736963423125,2.98587,3349.2,3348.5,35.0]
["bitfinex","ETHUSD",1736963423326,2.98587,3349.2,3348.6,3.169]
["bitfinex","ETHUSD",1736963423327,2.98604,3349.0,3348.6,3.169]
["bitfinex","ETHUSD",1736963423486,2.98587,3349.2,3348.6,3.169]
["bitfinex","ETHUSD",1736963423487,2.98605,3348.9,3348.6,3.169]
["bitfinex","ETHUSD",1736963423692,2.98587,3349.2,3348.6,3.169]
["bitfinex","ETHUSD",1736963423887,2.98614,3348.8,3348.7,35.0]
["bitfinex","ETHUSD",1736963424229,2.98614,3348.8,3348.7,35.02923474]
["bitfinex","ETHUSD",1736963426222,8.171946,3348.8,3348.7,35.21023474]
["bitfinex","ETHUSD",1736963427208,11.42705879,3348.8,3348.7,35.02923474]
["bitfinex","ETHUSD",1736963427416,11.42705879,3348.8,3348.7,35.21023474]
["bitfinex","ETHUSD",1736963427934,11.42705879,3348.8,3348.7,0.21023474]
["bitfinex","ETHUSD",1736963428312,11.42705879,3348.8,3348.7,35.181]
["bitfinex","ETHUSD",1736963428514,11.42705879,3348.8,3348.7,0.181]
["bitfinex","ETHUSD",1736963428693,11.42705879,3348.8,3348.7,0.21010459]
["bitfinex","ETHUSD",1736963428902,11.42705879,3348.8,3348.7,0.181]
["bitfinex","ETHUSD",1736963429296,11.42705879,3348.8,3348.7,0.21010459]
["bitfinex","ETHUSD",1736963429912,11.42705879,3348.8,3348.7,0.02910459]
["bitfinex","ETHUSD",1736963430208,1.5886,3348.3,3347.1,1.4942]
["bitfinex","ETHUSD",1736963430406,3.0,3347.6,3347.2,0.181]
["bitfinex","ETHUSD",1736963430710,3.0,3347.6,3347.3,2.989]
["bitfinex","ETHUSD",1736963430928,2.98741,3347.4,3347.3,2.989]
["bitfinex","ETHUSD",1736963431124,2.9873,3347.5,3347.3,35.0]
["bitfinex","ETHUSD",1736963431325,9.24250279,3347.4,3347.3,35.0]
["bitfinex","ETHUSD",1736963431538,12.51294307,3347.4,3347.3,35.181]
["bitfinex","ETHUSD",1736963432699,12.51294307,3347.4,3347.3,35.0]
["bitfinex","ETHUSD",1736963432938,12.51294307,3347.4,3347.3,35.181]
["bitfinex","ETHUSD",1736963433727,2.98757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1736963433932,6.53757,3347.2,3347.1,0.186]
["bitfinex","ETHUSD",1736963434118,8.03135131,3347.2,3347.1,0.186]
["bitfinex","ETHUSD",1736963434643,9.51245131,3347.2,3347.1,1e-05]
["bitfinex","ETHUSD",1736963435141,9.51245131,3347.2,3346.1,2.151]
["bitfinex","ETHUSD",1736963435142,2.98828,3346.5,3346.1,2.151]
["bitfinex","ETHUSD",1736963435342,3.53837,3346.3,3346.2,35.181]
["bitfinex","ETHUSD",1736963435549,5.98837,3346.3,3346.2,35.181]
["bitfinex","ETHUSD",1736963436357,9.73925779,3346.3,3346.2,35.181]
["bitfinex","ETHUSD",1736963436639,10.28925779,3346.3,3346.2,35.181]
["bitfinex","ETHUSD",1736963436848,11.77035779,3346.3,3346.2,35.181]
["bitfinex","ETHUSD",1736963439445,3.55,3346.2,3345.5,1.25]
["bitfinex","ETHUSD",1736963439648,2.989,3345.6,3345.5,1.25]
["bitfinex","ETHUSD",1736963439846,5.989,3345.6,3345.5,1.25]
["bitfinex","ETHUSD",1736963440164,11.6174134,3345.6,3345.5,1.31033392]
["bitfinex","ETHUSD",1736963440319,11.6174134,3345.6,3345.5,1.25]
["bitfinex","ETHUSD",1736963441160,11.6174134,3345.6,3345.5,1.30661525]
["bitfinex","ETHUSD",1736963442159,11.0674134,3345.6,3345.5,1.30661525]
["bitfinex","ETHUSD",1736963442362,5.989,3345.6,3345.5,1.30661525]
["bitfinex","ETHUSD",1736963442568,3.0,3345.6,3345.5,1.30661525]
["bitfinex","ETHUSD",1736963442719,3.0,3345.6,3345.5,36.30661525]
["bitfinex","ETHUSD",1736963442924,5.989,3345.6,3345.5,36.30661525]
["bitfinex","ETHUSD",1736963443322,8.69411279,3345.6,3345.5,36.30661525]
["bitfinex","ETHUSD",1736963444461,5.989,3345.6,3345.5,36.30661525]
["bitfinex","ETHUSD",1736963444964,8.69411279,3345.6,3345.5,36.30661525]
["bitfinex","ETHUSD",1736963445460,10.01051507,3345.6,3345.5,36.30661525]
["bitfinex","ETHUSD",1736963445660,12.04161507,3345.6,3345.5,36.30661525]
["bitfinex","ETHUSD",1736963445962,12.04161507,3345.6,3345.5,1.48761525]
["bitfinex","ETHUSD",1736963446166,12.04161507,3345.6,3345.5,1.431]
["bitfinex","ETHUSD",1736963446342,12.04161507,3345.6,3345.5,1.25]
["bitfinex","ETHUSD",1736963446728,12.04161507,3345.6,3345.5,1.30686467]
["bitfinex","ETHUSD",1736963447151,12.04161507,3345.6,3345.3,0.181]
["bitfinex","ETHUSD",1736963447152,6.53917,3345.4,3345.3,0.181]
["bitfinex","ETHUSD",1736963447567,6.53917,3345.4,3345.3,0.23603404]
["bitfinex","ETHUSD",1736963450273,6.53917,3345.4,3345.3,4.04e-06]
["bitfinex","ETHUSD",1736963450487,6.53917,3345.4,3345.3,0.05320361]
["bitfinex","ETHUSD",1736963450631,6.53917,3345.4,3345.3,4.04e-06]
["bitfinex","ETHUSD",1736963450837,2.98935,3345.2,3345.1,35.181]
["bitfinex","ETHUSD",1736963451051,2.98935,3345.2,3345.1,35.05365285]
["bitfinex","ETHUSD",1736963451257,5.98935,3345.2,3345.1,35.23465285]
["bitfinex","ETHUSD",1736963452375,8.05235,3345.2,3345.1,0.23465285]
["bitfinex","ETHUSD",1736963452665,8.05235,3345.2,3345.1,0.181]
["bitfinex","ETHUSD",1736963452872,9.64796613,3345.2,3345.1,0.181]
["bitfinex","ETHUSD",1736963453166,2.98944,3345.1,3345.0,35.1717025]
["bitfinex","ETHUSD",1736963453329,4.50244,3345.1,3345.0,35.3527025]
["bitfinex","ETHUSD",1736963453527,7.50244,3345.1,3345.0,35.1717025]
["bitfinex","ETHUSD",1736963453748,7.50244,3345.1,3345.0,35.3527025]
["bitfinex","ETHUSD",1736963453947,5.98944,3345.1,3345.0,0.3527025]
["bitfinex","ETHUSD",1736963454548,5.98944,3345.1,3345.0,1.94586523]
["bitfinex","ETHUSD",1736963454757,5.98944,3345.1,3345.0,0.40656523]
["bitfinex","ETHUSD",1736963454959,5.98944,3345.1,3345.0,0.3527025]
["bitfinex","ETHUSD",1736963455345,7.37599528,3345.1,3345.0,0.3527025]
["bitfinex","ETHUSD",1736963455953,7.92599528,3345.1,3345.0,0.3527025]
["bitfinex","ETHUSD",1736963456172,7.92599528,3345.1,3345.0,0.40656523]
["bitfinex","ETHUSD",1736963456855,7.92599528,3345.1,3345.0,0.22556523]
["bitfinex","ETHUSD",1736963458364,7.87599528,3345.1,3345.0,0.22556523]
["bitfinex","ETHUSD",1736963458737,7.87599528,3345.1,3345.0,5.23e-06]
["bitfinex","ETHUSD",1736963458943,7.87599528,3345.1,3345.0,0.05386273]
["bitfinex","ETHUSD",1736963459156,7.87599528,3345.1,3344.6,0.181]
["bitfinex","ETHUSD",1736963459157,5.0528,3344.7,3344.6,0.181]
["bitfinex","ETHUSD",1736963459360,8.86215479,3344.7,3344.6,0.181]
["bitfinex","ETHUSD",1736963459551,7.34915479,3344.7,3344.6,0.181]
["bitfinex","ETHUSD",1736963459952,2.98926,3345.3,3344.6,1.7203]
["bitfinex","ETHUSD",1736963460284,2.9898,3344.7,3344.6,1.7203]
["bitfinex","ETHUSD",1736963460645,2.98979,3344.8,3344.6,36.7203]
["bitfinex","ETHUSD",1736963460983,3.0,3345.1,3344.7,2.991]
["bitfinex","ETHUSD",1736963461195,5.98979,3344.8,3344.6,36.7203]
["bitfinex","ETHUSD",1736963461370,2.70511279,3344.9,3344.6,36.7203]
["bitfinex","ETHUSD",1736963461570,2.70511279,3345.2,3344.7,4.5303]
["bitfinex","ETHUSD",1736963462202,2.98971,3344.8,3344.7,1.5393]
["bitfinex","ETHUSD",1736963464845,2.98957,3345.0,3344.7,1.5393]
["bitfinex","ETHUSD",1736963464998,8.69447279,3345.2,3344.7,4.5303]
["bitfinex","ETHUSD",1736963465498,5.70511279,3345.2,3344.7,4.5303]
["bitfinex","ETHUSD",1736963465703,3.0,3345.0,3344.7,4.5303]
["bitfinex","ETHUSD",1736963465900,2.70511279,3345.2,3344.8,35.0]
["bitfinex","ETHUSD",1736963466074,2.98954,3345.0,3344.8,35.0]
["bitfinex","ETHUSD",1736963467480,3.0,3345.1,3344.8,35.0]
["bitfinex","ETHUSD",1736963468096,5.98946,3345.1,3344.8,35.0]
["bitfinex","ETHUSD",1736963468919,3.0,3345.1,3344.8,35.0]
["bitfinex","ETHUSD",1736963469093,5.98944,3345.1,3344.8,35.0]
["bitfinex","ETHUSD",1736963470015,2.98919,3345.4,3344.8,35.0]
["bitfinex","ETHUSD",1736963470179,2.98919,3345.4,3344.9,1.5296]
["bitfinex","ETHUSD",1736963470380,2.98928,3345.3,3344.9,1.5296]
["bitfinex","ETHUSD",1736963471388,2.98938,3345.2,3344.9,1.5296]
["bitfinex","ETHUSD",1736963471592,2.98946,3345.1,3344.9,1.5296]
["bitfinex","ETHUSD",1736963472200,2.98929,3345.3,3344.9,1.5296]
["bitfinex","ETHUSD",1736963473810,2.98929,3345.3,3345.0,35.0]
["bitfinex","ETHUSD",1736963474717,2.98937,3345.2,3345.0,35.0]
["bitfinex","ETHUSD",1736963474915,2.98944,3345.1,3345.0,35.0]
["bitfinex","ETHUSD",1736963475418,2.98944,3345.1,3345.0,35.05051721]
["bitfinex","ETHUSD",1736963479633,2.9894,3345.2,3345.0,35.05051721]
["bitfinex","ETHUSD",1736963480040,3.31762942,3345.7,3345.0,35.05051721]
["bitfinex","ETHUSD",1736963480041,2.98933,3345.3,3345.0,35.05051721]
["bitfinex","ETHUSD",1736963480240,2.98936,3345.2,3345.0,35.05051721]
["bitfinex","ETHUSD",1736963480962,2.98944,3345.1,3345.0,35.05051721]
["bitfinex","ETHUSD",1736963481165,2.98944,3345.1,3345.0,35.23151721]
["bitfinex","ETHUSD",1736963482270,3.0,3345.3,3345.0,35.23151721]
["bitfinex","ETHUSD",1736963482478,5.98928,3345.3,3345.0,35.23151721]
["bitfinex","ETHUSD",1736963483282,2.98869,3346.0,3345.2,1.5227]
["bitfinex","ETHUSD",1736963483456,2.98891,3345.7,3345.3,2.991]
["bitfinex","ETHUSD",1736963483640,3.0,3346.0,3345.4,0.05047898]
["bitfinex","ETHUSD",1736963483840,3.0,3345.8,3345.5,35.0]
["bitfinex","ETHUSD",1736963484080,3.0,3345.8,3345.6,0.05039509]
["bitfinex","ETHUSD",1736963484305,3.0,3345.8,3345.7,1.5227]
["bitfinex","ETHUSD",1736963484508,2.98877,3345.9,3345.7,1.5227]
["bitfinex","ETHUSD",1736963484807,5.98877,3345.9,3345.8,35.0]
["bitfinex","ETHUSD",1736963484964,5.98877,3345.9,3345.7,1.57306274]
["bitfinex","ETHUSD",1736963485141,5.98877,3345.9,3345.8,0.0503304]
["bitfinex","ETHUSD",1736963485347,5.98877,3345.9,3345.8,35.0503304]
["bitfinex","ETHUSD",1736963486890,6.94659274,3345.9,3345.8,35.0503304]
["bitfinex","ETHUSD",1736963487189,6.94659274,3345.9,3345.8,0.0503304]
["bitfinex","ETHUSD",1736963487600,2.98919,3345.4,3345.2,1.5227]
["bitfinex","ETHUSD",1736963487799,2.98919,3345.4,3345.3,35.0]
["bitfinex","ETHUSD",1736963488006,2.98919,3345.4,3345.3,35.05008906]
["bitfinex","ETHUSD",1736963491620,3.587004,3345.4,3345.3,35.05008906]
["bitfinex","ETHUSD",1736963491924,3.587004,3345.4,3345.3,35.23108906]
["bitfinex","ETHUSD",1736963492126,6.587004,3345.4,3345.3,35.23108906]
["bitfinex","ETHUSD",1736963493022,6.587004,3345.4,3345.3,0.23108906]
["bitfinex","ETHUSD",1736963493328,6.587004,3345.4,3345.3,0.181]
["bitfinex","ETHUSD",1736963493625,6.587004,3345.4,3345.3,35.181]
["bitfinex","ETHUSD",1736963493969,6.587004,3345.4,3345.3,35.23113224]
["bitfinex","ETHUSD",1736963494673,5.98919,3345.4,3345.3,35.23113224]
["bitfinex","ETHUSD",1736963495591,5.98919,3345.4,3345.3,36.79553224]
["bitfinex","ETHUSD",1736963496678,0.59412575,3346.3,3345.3,36.79553224]
["bitfinex","ETHUSD",1736963496900,2.9885,3346.2,3345.4,1.5644]
["bitfinex","ETHUSD",1736963497104,2.9885,3346.2,3345.6,1.5644]
["bitfinex","ETHUSD",1736963497300,4.57459,3346.6,3345.6,1.5644]
["bitfinex","ETHUSD",1736963497301,2.98858,3346.1,3345.6,1.5644]
["bitfinex","ETHUSD",1736963497610,2.98858,3346.1,3345.7,0.05004124]
["bitfinex","ETHUSD",1736963498313,0.25,3344.1,3341.6,3.3207025]
["bitfinex","ETHUSD",1736963498499,0.25,3342.9,3342.7,1.5644]
["bitfinex","ETHUSD",1736963498700,3.24106,3343.3,3342.8,35.0]
["bitfinex","ETHUSD",1736963498903,0.25,3343.1,3342.9,2.993]
["bitfinex","ETHUSD",1736963499689,0.25,3343.1,3343.0,35.0]
["bitfinex","ETHUSD",1736963499986,0.25,3343.5,3343.0,35.0]
["bitfinex","ETHUSD",1736963500200,0.25,3343.5,3343.0,1.5328]
["bitfinex","ETHUSD",1736963500600,0.25,3343.5,3343.4,35.0]
["bitfinex","ETHUSD",1736963500803,0.25,3343.5,3343.4,38.178]
["bitfinex","ETHUSD",1736963502406,3.24087,3343.5,3343.4,38.178]
["bitfinex","ETHUSD",1736963505618,3.24087,3343.5,3343.4,37.992]
["bitfinex","ETHUSD",1736963505920,3.24087,3343.5,3343.4,38.20929221]
["bitfinex","ETHUSD",1736963506217,3.24087,3343.5,3343.4,35.03129221]
["bitfinex","ETHUSD",1736963506440,4.29722728,3343.5,3343.4,35.21729221]
["bitfinex","ETHUSD",1736963506739,7.29722728,3343.5,3343.4,2.21e-06]
["bitfinex","ETHUSD",1736963506921,7.29722728,3343.5,3343.4,0.21632117]
["bitfinex","ETHUSD",1736963507117,7.29722728,3343.5,3343.4,0.186]
["bitfinex","ETHUSD",1736963507630,0.25,3342.7,3342.1,1.5378]
["bitfinex","ETHUSD",1736963507838,5.94715279,3342.2,3342.1,1.5378]
["bitfinex","ETHUSD",1736963508042,5.94715279,3342.2,3342.1,1.7238]
["bitfinex","ETHUSD",1736963508237,0.25,3342.2,3342.1,1.7238]
["bitfinex","ETHUSD",1736963508531,0.25,3342.4,3342.1,1.7238]
["bitfinex","ETHUSD",1736963509241,2.9914,3343.0,3342.1,0.005]
["bitfinex","ETHUSD",1736963509242,6.24204,3342.2,3342.1,0.005]
["bitfinex","ETHUSD",1736963509456,0.83518742,3342.2,3342.1,0.191]
["bitfinex","ETHUSD",1736963509799,3.82722742,3342.2,3342.1,0.191]
["bitfinex","ETHUSD",1736963510001,0.25,3341.7,3341.6,2.5e-06]
["bitfinex","ETHUSD",1736963510304,0.25,3341.7,3339.4,2.155]
["bitfinex","ETHUSD",1736963510305,0.25,3340.4,3339.9,1.5298]
["bitfinex","ETHUSD",1736963510505,0.25,3340.1,3340.0,0.186]
["bitfinex","ETHUSD",1736963510717,0.25,3339.8,3339.5,1.5298]
["bitfinex","ETHUSD",1736963510918,3.24446,3339.5,3339.4,2.155]
["bitfinex","ETHUSD",1736963511134,3.24446,3339.5,3339.4,2.341]
["bitfinex","ETHUSD",1736963511432,3.24508,3338.8,3338.7,1.5298]
["bitfinex","ETHUSD",1736963511651,0.25,3338.8,3338.7,1.7158]
["bitfinex","ETHUSD",1736963511855,0.25,3339.0,3338.7,4.7128]
["bitfinex","ETHUSD",1736963512729,0.25,3339.2,3338.7,4.5268]
["bitfinex","ETHUSD",1736963512916,0.25,3339.2,3338.8,0.186]
["bitfinex","ETHUSD",1736963514002,0.25,3339.2,3338.7,4.5268]
["bitfinex","ETHUSD",1736963514341,0.60718573,3339.6,3338.2,3.1672925]
["bitfinex","ETHUSD",1736963514342,0.25,3339.0,3338.8,0.186]
["bitfinex","ETHUSD",1736963514543,3.24491,3339.0,3338.8,0.186]
["bitfinex","ETHUSD",1736963514905,0.25,3339.0,3338.8,0.186]
["bitfinex","ETHUSD",1736963515105,0.25,3339.0,3338.9,2.997]
["bitfinex","ETHUSD",1736963516703,0.25,3339.0,3338.9,3.183]
["bitfinex","ETHUSD",1736963517007,0.25,3339.0,3338.9,0.186]
["bitfinex","ETHUSD",1736963519805,0.25,3339.2,3338.9,0.186]
["bitfinex","ETHUSD",1736963520024,0.25,3339.2,3338.9,3.183]
["bitfinex","ETHUSD",1736963520552,0.25,3339.7,3339.0,1.5706]
["bitfinex","ETHUSD",1736963520850,0.25,3339.7,3339.2,2.99469]
["bitfinex","ETHUSD",1736963521025,0.25,3339.7,3339.3,2.996]
["bitfinex","ETHUSD",1736963522219,0.25,3339.7,3339.3,5.99063]
["bitfinex","ETHUSD",1736963522418,0.25,3339.7,3339.3,2.996]
["bitfinex","ETHUSD",1736963522857,0.58539157,3340.2,3339.8,2.0]
["bitfinex","ETHUSD",1736963523177,0.58539157,3340.2,3339.9,3.182]
["bitfinex","ETHUSD",1736963523775,0.25,3340.4,3339.9,3.182]
["bitfinex","ETHUSD",1736963524220,0.25,3340.0,3339.9,3.182]
["bitfinex","ETHUSD",1736963525484,0.25,3340.0,3339.9,3.132]
["bitfinex","ETHUSD",1736963526324,0.25,3340.4,3339.9,3.132]
["bitfinex","ETHUSD",1736963526528,1.6666,3341.1,3339.9,3.132]
["bitfinex","ETHUSD",1736963526529,0.25,3340.2,3339.9,3.132]
["bitfinex","ETHUSD",1736963526764,0.25,3340.2,3340.0,2.996]
["bitfinex","ETHUSD",1736963527186,0.25,3340.4,3340.0,2.996]
["bitfinex","ETHUSD",1736963528437,0.25,3340.2,3340.0,2.996]
["bitfinex","ETHUSD",1736963529031,0.25,3340.0,3339.9,0.137]
["bitfinex","ETHUSD",1736963529572,0.25,3339.4,3339.1,1.5446]
["bitfinex","ETHUSD",1736963529732,0.25,3339.4,3339.2,3.183]
["bitfinex","ETHUSD",1736963530147,0.25,3340.0,3339.2,3.183]
["bitfinex","ETHUSD",1736963530346,0.25,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1736963531133,0.25,3339.8,3339.4,2.99446]
["bitfinex","ETHUSD",1736963531339,0.25,3339.8,3339.3,2.99458]
["bitfinex","ETHUSD",1736963531539,0.25,3339.8,3339.2,3.183]
["bitfinex","ETHUSD",1736963532161,0.25,3339.5,3339.3,0.187]
["bitfinex","ETHUSD",1736963532965,0.25,3339.3,3339.2,2.996]
["bitfinex","ETHUSD",1736963533170,0.25,3339.3,3339.2,0.187]
["bitfinex","ETHUSD",1736963533371,3.76522413,3339.3,3338.6,2.996]
["bitfinex","ETHUSD",1736963533588,3.76522413,3339.3,3338.7,0.187]
["bitfinex","ETHUSD",1736963533940,0.25,3339.5,3338.7,0.187]
["bitfinex","ETHUSD",1736963534185,0.25,3339.3,3338.9,2.99495]
["bitfinex","ETHUSD",1736963534341,0.25,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1736963534680,0.25,3339.6,3339.3,2.996]
["bitfinex","ETHUSD",1736963535183,0.25,3339.9,3339.3,2.996]
["bitfinex","ETHUSD",1736963535340,0.25,3339.9,3339.2,2.996]
["bitfinex","ETHUSD",1736963535539,0.25,3339.6,3339.2,2.996]
["bitfinex","ETHUSD",1736963535785,0.25,3339.1,3338.5,1.5446]
["bitfinex","ETHUSD",1736963535953,0.25,3339.1,3338.6,3.184]
["bitfinex","ETHUSD",1736963536353,0.25,3339.3,3338.7,0.187]
["bitfinex","ETHUSD",1736963536556,0.25,3339.5,3338.9,2.0]
["bitfinex","ETHUSD",1736963536879,0.25,3339.5,3339.0,2.996]
["bitfinex","ETHUSD",1736963537857,0.25,3339.5,3339.0,5.99083]
["bitfinex","ETHUSD",1736963538065,0.25,3339.5,3339.1,0.187]
["bitfinex","ETHUSD",1736963540693,0.25,3339.3,3339.1,0.187]
["bitfinex","ETHUSD",1736963540988,3.0,3340.0,3338.5,3.5446]
["bitfinex","ETHUSD",1736963540989,0.25,3339.1,3338.5,3.5446]
["bitfinex","ETHUSD",1736963541169,0.25,3339.1,3338.6,0.187]
["bitfinex","ETHUSD",1736963541375,0.25,3339.1,3338.7,2.997]
["bitfinex","ETHUSD",1736963542365,0.25,3339.1,3338.8,0.187]
["bitfinex","ETHUSD",1736963546763,1.5652,3339.4,3338.8,0.187]
["bitfinex","ETHUSD",1736963546764,0.25,3338.9,3338.8,0.187]
["bitfinex","ETHUSD",1736963548353,1.5652,3339.4,3338.2,1.7563025]
["bitfinex","ETHUSD",1736963548354,0.25,3338.6,3338.3,2.997]
["bitfinex","ETHUSD",1736963548559,0.25,3338.6,3338.4,0.187]
["bitfinex","ETHUSD",1736963548854,0.25,3338.4,3338.3,2.997]
["bitfinex","ETHUSD",1736963549056,3.24545,3338.4,3338.3,0.187]
["bitfinex","ETHUSD",1736963549271,4.07803741,3338.4,3338.3,0.187]
["bitfinex","ETHUSD",1736963550097,1.08258741,3338.4,3338.3,0.187]
["bitfinex","ETHUSD",1736963550255,0.25,3338.4,3338.3,0.187]
["bitfinex","ETHUSD",1736963550455,0.25,3338.6,3338.3,0.187]
["bitfinex","ETHUSD",1736963550702,0.25,3338.6,3338.3,3.184]
["bitfinex","ETHUSD",1736963551063,0.25,3338.8,3338.3,3.184]
["bitfinex","ETHUSD",1736963551718,0.25,3339.4,3338.6,2.0]
["bitfinex","ETHUSD",1736963551890,0.25,3339.4,3338.9,2.99492]
["bitfinex","ETHUSD",1736963552091,0.25,3339.4,3339.0,2.99487]
["bitfinex","ETHUSD",1736963552428,0.25,3339.4,3339.1,2.996]
["bitfinex","ETHUSD",1736963553125,0.25,3339.2,3339.1,2.996]
["bitfinex","ETHUSD",1736963553328,0.25,3339.2,3338.5,2.997]
["bitfinex","ETHUSD",1736963553490,0.25,3338.8,3338.5,2.997]
["bitfinex","ETHUSD",1736963554082,0.25,3338.6,3338.5,2.997]
["bitfinex","ETHUSD",1736963554309,0.25,3338.6,3338.5,3.184]
["bitfinex","ETHUSD",1736963554512,0.25,3338.6,3338.5,2.997]
["bitfinex","ETHUSD",1736963554712,0.25,3338.6,3338.5,3.184]
["bitfinex","ETHUSD",1736963555024,0.25,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963555225,0.25,3338.3,3338.2,0.3587025]
["bitfinex","ETHUSD",1736963556500,3.24553,3338.3,3338.2,0.3587025]
["bitfinex","ETHUSD",1736963556896,3.24553,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963556897,0.734003,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963557101,3.24553,3338.3,3338.2,0.3587025]
["bitfinex","ETHUSD",1736963557704,3.24553,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963557906,3.24553,3338.3,3338.2,0.3587025]
["bitfinex","ETHUSD",1736963558431,4.84003,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963558806,1.8445,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963559018,0.25,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963559201,0.25,3338.6,3338.2,4.7066025]
["bitfinex","ETHUSD",1736963559712,0.25,3339.0,3338.3,4.99553]
["bitfinex","ETHUSD",1736963560036,0.25,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1736963560338,1.5945,3339.1,3338.2,4.7066025]
["bitfinex","ETHUSD",1736963560339,0.25,3338.4,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963560542,0.25,3338.4,3338.3,2.997]
["bitfinex","ETHUSD",1736963560743,0.25,3338.4,3338.3,2.727]
["bitfinex","ETHUSD",1736963560914,2.169027,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963561119,5.164467,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963561967,5.164467,3338.4,3338.3,0.191]
["bitfinex","ETHUSD",1736963562442,5.164467,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963562607,5.164467,3338.4,3338.3,35.0]
["bitfinex","ETHUSD",1736963562801,5.164467,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963563042,1.8445,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963563648,0.25,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963563945,1.5945,3339.2,3338.3,39.72437]
["bitfinex","ETHUSD",1736963564253,0.25,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1736963564407,0.25,3339.1,3338.6,2.997]
["bitfinex","ETHUSD",1736963564750,0.25,3339.1,3338.7,35.0]
["bitfinex","ETHUSD",1736963565242,0.25,3339.1,3338.7,37.99515]
["bitfinex","ETHUSD",1736963565850,0.25,3339.1,3338.7,35.0]
["bitfinex","ETHUSD",1736963566147,0.25,3339.2,3338.8,2.99505]
["bitfinex","ETHUSD",1736963566444,0.25,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1736963566619,0.25,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1736963566819,0.25,3339.4,3339.1,37.996]
["bitfinex","ETHUSD",1736963569444,0.25,3339.4,3339.2,0.191]
["bitfinex","ETHUSD",1736963570576,0.25,3339.2,3339.1,35.0]
["bitfinex","ETHUSD",1736963570733,0.25,3339.2,3339.1,35.191]
["bitfinex","ETHUSD",1736963573488,0.25,3339.6,3339.2,1.5051]
["bitfinex","ETHUSD",1736963574158,0.25,3339.6,3339.5,35.0]
["bitfinex","ETHUSD",1736963575142,3.24437,3339.6,3339.5,35.0]
["bitfinex","ETHUSD",1736963575343,3.568807,3339.6,3339.5,35.0]
["bitfinex","ETHUSD",1736963575531,5.090907,3339.6,3339.5,35.0]
["bitfinex","ETHUSD",1736963575733,5.090907,3339.6,3339.5,0.191]
["bitfinex","ETHUSD",1736963576059,5.090907,3339.6,3338.2,1.6768025]
["bitfinex","ETHUSD",1736963576060,0.25,3338.8,3338.2,1.6768025]
["bitfinex","ETHUSD",1736963576260,1.5221,3338.5,3338.3,2.997]
["bitfinex","ETHUSD",1736963576461,0.25,3338.4,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963576775,0.25,3338.4,3338.3,0.191]
["bitfinex","ETHUSD",1736963577541,3.24544,3338.4,3338.3,0.191]
["bitfinex","ETHUSD",1736963579087,4.37323741,3338.4,3338.3,0.191]
["bitfinex","ETHUSD",1736963579905,1.37779741,3338.4,3338.3,0.191]
["bitfinex","ETHUSD",1736963580111,3.24544,3338.4,3338.3,0.191]
["bitfinex","ETHUSD",1736963580270,3.24544,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963580670,0.25,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963581273,3.24544,3338.4,3338.3,35.191]
["bitfinex","ETHUSD",1736963582117,3.24544,3338.4,3338.3,35.0]
["bitfinex","ETHUSD",1736963582274,4.37323841,3338.4,3338.3,0.191]
["bitfinex","ETHUSD",1736963582586,2.99553,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963582782,2.99553,3338.3,3338.2,35.3627025]
["bitfinex","ETHUSD",1736963583023,5.99553,3338.3,3338.2,35.1717025]
["bitfinex","ETHUSD",1736963583322,5.99553,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963583491,7.18461684,3338.3,3338.2,0.1717025]
["bitfinex","ETHUSD",1736963584812,12.35204097,3338.3,3338.0,29.00883697]
["bitfinex","ETHUSD",1736963585114,7.89854,3337.4,3337.3,1.43805671]
["bitfinex","ETHUSD",1736963585325,11.41376413,3337.4,3337.3,0.68762173]
["bitfinex","ETHUSD",1736963585526,4.89854,3337.4,3337.3,0.68762173]
["bitfinex","ETHUSD",1736963585825,4.89854,3337.4,3337.3,35.68762173]
["bitfinex","ETHUSD",1736963585826,0.25,3337.4,3337.3,35.68762173]
["bitfinex","ETHUSD",1736963586122,0.25,3337.4,3337.3,35.87862173]
["bitfinex","ETHUSD",1736963586328,4.89854,3337.4,3337.3,35.68762173]
["bitfinex","ETHUSD",1736963586885,4.89854,3337.4,3337.3,35.87862173]
["bitfinex","ETHUSD",1736963587084,1.9022,3337.4,3337.3,35.87862173]
["bitfinex","ETHUSD",1736963587839,0.25,3337.4,3337.3,35.87862173]
["bitfinex","ETHUSD",1736963588050,3.24634,3337.4,3337.3,35.87862173]
["bitfinex","ETHUSD",1736963588325,0.25,3337.4,3337.3,35.87862173]
["bitfinex","ETHUSD",1736963589025,0.25,3337.4,3337.3,0.87862173]
["bitfinex","ETHUSD",1736963589526,3.24634,3337.4,3337.3,35.87962173]
["bitfinex","ETHUSD",1736963589686,0.25,3337.4,3337.3,35.87962173]
["bitfinex","ETHUSD",1736963590415,3.24634,3337.4,3337.3,35.87962173]
["bitfinex","ETHUSD",1736963590990,0.25,3337.4,3337.3,35.87962173]
["bitfinex","ETHUSD",1736963591704,0.25,3337.7,3337.3,40.4835565]
["bitfinex","ETHUSD",1736963592230,0.25,3337.4,3337.3,5.4835565]
["bitfinex","ETHUSD",1736963592441,2.99643,3337.3,3337.2,2.998]
["bitfinex","ETHUSD",1736963592732,4.86144,3336.4,3336.3,1e-05]
["bitfinex","ETHUSD",1736963592933,7.86144,3336.4,3336.3,1e-05]
["bitfinex","ETHUSD",1736963594437,4.86144,3336.4,3336.3,1e-05]
["bitfinex","ETHUSD",1736963594600,0.25,3336.4,3336.3,1e-05]
["bitfinex","ETHUSD",1736963595431,3.24724,3336.4,3336.3,1e-05]
["bitfinex","ETHUSD",1736963596131,4.86144,3336.4,3336.3,1e-05]
["bitfinex","ETHUSD",1736963597340,0.25,3336.4,3336.3,1e-05]
["bitfinex","ETHUSD",1736963597688,0.25,3336.4,3336.3,35.00001]
["bitfinex","ETHUSD",1736963597891,0.25,3336.4,3336.3,37.97624477]
["bitfinex","ETHUSD",1736963598489,0.25,3336.4,3336.3,39.60394477]
["bitfinex","ETHUSD",1736963598693,0.25,3336.4,3336.3,39.79594477]
["bitfinex","ETHUSD",1736963599124,0.25,3336.4,3336.3,36.81971]
["bitfinex","ETHUSD",1736963600132,0.25,3336.4,3336.3,35.00001]
["bitfinex","ETHUSD",1736963600437,0.25,3336.4,3336.3,35.19201]
["bitfinex","ETHUSD",1736963601614,0.25,3336.4,3336.3,35.00001]
["bitfinex","ETHUSD",1736963601818,3.24724,3336.4,3336.3,35.19201]
["bitfinex","ETHUSD",1736963602020,3.24724,3336.4,3336.3,35.00001]
["bitfinex","ETHUSD",1736963602229,0.30299,3336.0,3335.8,1.6277]
["bitfinex","ETHUSD",1736963602433,3.55062,3336.0,3335.8,1.6277]
["bitfinex","ETHUSD",1736963602738,3.55062,3336.0,3335.4,2.999]
["bitfinex","ETHUSD",1736963602739,3.55062,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963605015,0.55299,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963605747,0.55299,3336.0,3335.9,0.192]
["bitfinex","ETHUSD",1736963606811,0.55299,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963607025,0.55299,3336.0,3335.9,36.77844251]
["bitfinex","ETHUSD",1736963607451,0.55299,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963607671,3.55059,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963608147,3.55059,3336.0,3335.9,35.0]
["bitfinex","ETHUSD",1736963608322,3.55059,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963609032,0.55299,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963610309,0.30299,3336.0,3335.9,39.28388959]
["bitfinex","ETHUSD",1736963610522,0.30299,3336.0,3335.9,42.28157959]
["bitfinex","ETHUSD",1736963610944,0.30299,3336.0,3335.9,37.28388959]
["bitfinex","ETHUSD",1736963611310,0.30299,3336.0,3335.9,36.8197]
["bitfinex","ETHUSD",1736963612405,0.30299,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963612406,0.55299,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963615042,0.55299,3336.0,3335.9,35.0]
["bitfinex","ETHUSD",1736963615241,0.55299,3336.0,3335.9,35.192]
["bitfinex","ETHUSD",1736963616048,0.25,3335.7,3335.4,3.0]
["bitfinex","ETHUSD",1736963616270,0.25,3335.7,3335.5,0.192]
["bitfinex","ETHUSD",1736963616418,0.25,3335.7,3335.6,35.0]
["bitfinex","ETHUSD",1736963616616,0.25,3335.9,3335.6,37.97623477]
["bitfinex","ETHUSD",1736963618265,0.30299,3336.0,3335.8,1.5844]
["bitfinex","ETHUSD",1736963618460,0.30299,3336.0,3335.9,5.99669]
["bitfinex","ETHUSD",1736963619458,0.55299,3336.0,3335.9,2.999]
["bitfinex","ETHUSD",1736963620229,0.25,3335.8,3335.5,0.192]
["bitfinex","ETHUSD",1736963620458,0.25,3335.8,3335.5,0.86964]
["bitfinex","ETHUSD",1736963620961,0.55299,3336.0,3335.5,0.86964]
["bitfinex","ETHUSD",1736963621618,0.55299,3336.0,3335.5,3.86765]
["bitfinex","ETHUSD",1736963621830,0.55299,3336.0,3335.5,0.86964]
["bitfinex","ETHUSD",1736963622050,0.55299,3336.0,3335.6,2.99791]
["bitfinex","ETHUSD",1736963622253,0.55299,3336.0,3335.7,3.544195]
["bitfinex","ETHUSD",1736963623465,0.25,3335.8,3335.7,2.999]
["bitfinex","ETHUSD",1736963623624,0.25,3335.8,3335.7,0.196]
["bitfinex","ETHUSD",1736963625358,0.25,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1736963625576,0.25,3335.1,3335.0,3.005]
["bitfinex","ETHUSD",1736963625730,0.25,3335.1,3335.0,3.201]
["bitfinex","ETHUSD",1736963628419,0.25,3335.1,3335.0,4.03814525]
["bitfinex","ETHUSD",1736963628775,0.25,3335.7,3335.1,4.99833]
["bitfinex","ETHUSD",1736963629178,0.25,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1736963629422,0.25,3335.7,3335.3,2.99823]
["bitfinex","ETHUSD",1736963629623,0.25,3335.7,3335.4,5.99806]
["bitfinex","ETHUSD",1736963629918,0.25,3335.9,3335.5,1.603]
["bitfinex","ETHUSD",1736963630323,0.30299,3336.0,3335.5,3.603]
["bitfinex","ETHUSD",1736963630553,0.30299,3336.0,3335.8,2.99769]
["bitfinex","ETHUSD",1736963630746,0.30299,3336.0,3335.9,2.999]
["bitfinex","ETHUSD",1736963631546,0.30299,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1736963631707,0.25,3336.1,3335.5,2.69701]
["bitfinex","ETHUSD",1736963632124,0.25,3335.7,3335.5,2.69701]
["bitfinex","ETHUSD",1736963632319,0.25,3336.0,3335.5,2.69701]
["bitfinex","ETHUSD",1736963632526,0.25,3336.0,3335.6,2.99792]
["bitfinex","ETHUSD",1736963632822,0.25,3336.0,3335.5,3.466524]
["bitfinex","ETHUSD",1736963633043,0.25,3336.2,3335.8,1.603]
["bitfinex","ETHUSD",1736963633241,0.25,3336.0,3335.9,2.999]
["bitfinex","ETHUSD",1736963633547,0.25,3336.0,3335.9,3.195]
["bitfinex","ETHUSD",1736963635841,0.25,3336.0,3335.9,0.196]
["bitfinex","ETHUSD",1736963636249,0.25,3336.2,3335.9,0.196]
["bitfinex","ETHUSD",1736963636558,0.25,3336.2,3335.9,3.195]
["bitfinex","ETHUSD",1736963638084,0.25,3336.4,3336.1,2.99751]
["bitfinex","ETHUSD",1736963638418,0.25,3336.4,3335.8,2.0]
["bitfinex","ETHUSD",1736963638419,0.25,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1736963638655,0.25,3335.4,3335.0,3.201]
["bitfinex","ETHUSD",1736963638972,0.25,3335.6,3335.1,3.799]
["bitfinex","ETHUSD",1736963639261,0.25,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1736963639423,0.25,3335.5,3335.3,0.980242]
["bitfinex","ETHUSD",1736963639816,0.25,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1736963640032,0.25,3335.3,3335.2,3.196]
["bitfinex","ETHUSD",1736963641381,0.25,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1736963641556,3.24841,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1736963641922,3.24841,3335.1,3335.0,0.201]
["bitfinex","ETHUSD",1736963642759,3.24841,3335.1,3335.0,0.005]
["bitfinex","ETHUSD",1736963642951,3.24841,3335.1,3335.0,0.201]
["bitfinex","ETHUSD",1736963643670,4.77041,3335.1,3334.9,0.1717025]
["bitfinex","ETHUSD",1736963643836,3.51522413,3335.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1736963643837,4.52113,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1736963644025,0.25,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1736963644224,4.52113,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1736963644426,4.52113,3334.3,3334.2,0.28845962]
["bitfinex","ETHUSD",1736963645123,0.25,3334.4,3334.2,0.28845962]
["bitfinex","ETHUSD",1736963645561,0.25,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1736963645762,4.64283,3334.3,3334.2,9.62e-06]
["bitfinex","ETHUSD",1736963646669,1.6437,3334.3,3334.2,9.62e-06]
["bitfinex","ETHUSD",1736963646859,1.6437,3334.3,3334.2,0.19600962]
["bitfinex","ETHUSD",1736963647051,0.25,3334.4,3334.2,0.19600962]
["bitfinex","ETHUSD",1736963647278,0.25,3333.8,3333.7,1.50116]
["bitfinex","ETHUSD",1736963647514,0.25,3333.1,3333.0,196.8642]
["bitfinex","ETHUSD",1736963647856,0.25,3333.1,3333.0,199.84043477]
["bitfinex","ETHUSD",1736963648061,0.25,3333.3,3333.0,199.84043477]
["bitfinex","ETHUSD",1736963648269,0.25,3333.2,3333.1,0.196]
["bitfinex","ETHUSD",1736963648869,0.25,3333.6,3333.2,3.6294]
["bitfinex","ETHUSD",1736963649098,0.25,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1736963649479,2.99875,3334.8,3333.2,3.6294]
["bitfinex","ETHUSD",1736963649480,0.25,3334.0,3333.2,3.6294]
["bitfinex","ETHUSD",1736963649789,0.25,3333.2,3333.1,3.002]
["bitfinex","ETHUSD",1736963649974,1.8158,3333.2,3333.0,196.8642]
["bitfinex","ETHUSD",1736963650303,0.25,3333.1,3333.0,196.8642]
["bitfinex","ETHUSD",1736963650798,0.25,3333.1,3333.0,197.0692]
["bitfinex","ETHUSD",1736963651302,7.81601,3333.1,3333.0,196.8642]
["bitfinex","ETHUSD",1736963651502,7.81601,3333.1,3333.0,192.36375]
["bitfinex","ETHUSD",1736963651726,7.77041197,3333.1,3333.0,133.47878971]
["bitfinex","ETHUSD",1736963651940,6.55480717,3333.1,3333.0,101.40838971]
["bitfinex","ETHUSD",1736963652211,6.30480717,3333.1,3333.0,96.90793971]
["bitfinex","ETHUSD",1736963652429,6.50021,3333.1,3333.0,92.54664971]
["bitfinex","ETHUSD",1736963652611,6.9135848,3333.1,3333.0,92.54664971]
["bitfinex","ETHUSD",1736963652781,6.9135848,3333.1,3333.0,65.07059707]
["bitfinex","ETHUSD",1736963653021,8.27612953,3333.1,3333.0,37.10637686]
["bitfinex","ETHUSD",1736963653220,8.27612953,3333.1,3332.6,0.005]
["bitfinex","ETHUSD",1736963653424,3.25291,3330.1,3330.0,19.72646213]
["bitfinex","ETHUSD",1736963653757,0.25,3330.1,3330.0,19.72646213]
["bitfinex","ETHUSD",1736963653933,0.25,3330.8,3330.1,2.0]
["bitfinex","ETHUSD",1736963654109,0.25,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1736963654451,0.25,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1736963654619,0.25,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1736963654822,0.25,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1736963655036,0.25,3332.1,3331.9,3.553]
["bitfinex","ETHUSD",1736963655237,0.25,3332.3,3331.9,3.553]
["bitfinex","ETHUSD",1736963656028,0.25,3332.1,3331.9,3.553]
["bitfinex","ETHUSD",1736963656570,0.25,3332.1,3332.0,0.767]
["bitfinex","ETHUSD",1736963656793,0.25,3332.1,3332.0,1.199]
["bitfinex","ETHUSD",1736963658767,0.25,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1736963658981,0.25,3332.3,3332.0,1.199]
["bitfinex","ETHUSD",1736963658982,0.25,3332.3,3332.0,0.649]
["bitfinex","ETHUSD",1736963659262,0.25,3332.1,3332.0,0.649]
["bitfinex","ETHUSD",1736963660380,0.25,3332.1,3332.0,0.767]
["bitfinex","ETHUSD",1736963660719,0.25,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1736963660922,0.25,3332.1,3332.0,0.767]
["bitfinex","ETHUSD",1736963662542,0.25,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1736963662740,0.25,3332.3,3332.2,3.003]
["bitfinex","ETHUSD",1736963663218,0.25,3332.3,3332.2,3.553]
["bitfinex","ETHUSD",1736963663667,2.99963,3333.8,3332.2,3.553]
["bitfinex","ETHUSD",1736963663668,0.25,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1736963663954,0.25,3332.5,3332.3,3.553]
["bitfinex","ETHUSD",1736963664251,0.25,3332.5,3332.4,0.217]
["bitfinex","ETHUSD",1736963664462,0.25,3332.5,3332.4,0.767]
["bitfinex","ETHUSD",1736963664663,0.25,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1736963664959,0.25,3332.8,3332.5,5.07924]
["bitfinex","ETHUSD",1736963665263,0.25,3332.8,3332.5,2.0785]
["bitfinex","ETHUSD",1736963665557,0.25,3332.8,3332.5,5.07916]
["bitfinex","ETHUSD",1736963666330,0.25,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1736963666664,0.25,3333.1,3333.0,0.55]
["bitfinex","ETHUSD",1736963666834,0.25,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1736963667181,0.25,3333.5,3333.0,3.55027]
["bitfinex","ETHUSD",1736963667720,0.25,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1736963669130,0.25,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1736963669448,0.25,3333.5,3333.3,0.217]
["bitfinex","ETHUSD",1736963669655,0.25,3333.7,3333.4,0.55]
["bitfinex","ETHUSD",1736963669828,0.25,3333.5,3333.4,0.55]
["bitfinex","ETHUSD",1736963670029,0.25,3333.7,3333.4,0.55]
["bitfinex","ETHUSD",1736963673869,0.25,3333.7,3333.3,3.219]
["bitfinex","ETHUSD",1736963674033,3.0,3334.8,3333.3,3.002]
["bitfinex","ETHUSD",1736963674034,0.25,3333.4,3333.3,3.002]
["bitfinex","ETHUSD",1736963674229,0.25,3333.0,3332.8,1.5534]
["bitfinex","ETHUSD",1736963674461,0.25,3333.0,3332.9,0.217]
["bitfinex","ETHUSD",1736963675058,0.25,3333.4,3332.9,0.217]
["bitfinex","ETHUSD",1736963675232,0.25,3333.4,3333.0,3.002]
["bitfinex","ETHUSD",1736963675427,0.25,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1736963676938,0.25,3333.4,3333.1,3.5502]
["bitfinex","ETHUSD",1736963677138,0.25,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1736963677335,0.25,3333.4,3333.3,0.55]
["bitfinex","ETHUSD",1736963677666,0.25,3333.8,3333.3,3.55]
["bitfinex","ETHUSD",1736963677872,0.25,3333.8,3333.5,0.55]
["bitfinex","ETHUSD",1736963678186,0.25,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1736963678770,0.25,3333.8,3333.4,3.002]
["bitfinex","ETHUSD",1736963679072,0.25,3333.5,3333.0,3.002]
["bitfinex","ETHUSD",1736963679284,0.25,3333.1,3332.8,3.5534]
["bitfinex","ETHUSD",1736963679438,0.25,3333.1,3332.9,0.217]
["bitfinex","ETHUSD",1736963680079,0.25,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1736963680375,0.25,3333.8,3333.2,3.55009]
["bitfinex","ETHUSD",1736963680679,0.25,3333.8,3333.5,0.55]
["bitfinex","ETHUSD",1736963682337,0.25,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1736963682783,0.25,3333.8,3333.5,1.5534]
["bitfinex","ETHUSD",1736963683786,0.25,3333.7,3333.5,1.5534]
["bitfinex","ETHUSD",1736963684339,0.25,3334.0,3333.5,1.5534]
["bitfinex","ETHUSD",1736963684571,0.25,3333.8,3333.5,1.5534]
["bitfinex","ETHUSD",1736963684771,0.25,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1736963685077,0.25,3334.0,3333.6,3.54975]
["bitfinex","ETHUSD",1736963685293,0.25,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1736963686243,0.25,3334.0,3333.7,0.216]
["bitfinex","ETHUSD",1736963686449,0.25,3334.0,3333.8,38.001]
["bitfinex","ETHUSD",1736963688118,0.25,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1736963688401,0.25,3334.4,3334.0,0.55]
["bitfinex","ETHUSD",1736963688896,0.25,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1736963689304,0.25,3334.4,3334.2,3.551]
["bitfinex","ETHUSD",1736963689509,0.25,3334.4,3334.2,8.2164]
["bitfinex","ETHUSD",1736963689867,0.25,3334.4,3334.3,35.0]
["bitfinex","ETHUSD",1736963690850,0.25,3334.6,3334.3,35.0]
["bitfinex","ETHUSD",1736963691088,0.25,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1736963691247,0.25,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1736963691742,0.25,3334.8,3334.6,35.0]
["bitfinex","ETHUSD",1736963692653,0.25,3335.0,3334.6,35.0]
["bitfinex","ETHUSD",1736963693051,0.25,3335.0,3334.6,38.001]
["bitfinex","ETHUSD",1736963694206,0.25,3335.0,3334.0,2.99935]
["bitfinex","ETHUSD",1736963694207,0.25,3334.0,3333.5,3.8272]
["bitfinex","ETHUSD",1736963694377,0.25,3334.0,3333.6,3.217]
["bitfinex","ETHUSD",1736963694605,0.25,3334.0,3333.7,35.0]
["bitfinex","ETHUSD",1736963695364,0.25,3334.0,3333.6,3.217]
["bitfinex","ETHUSD",1736963695820,0.25,3333.7,3333.6,3.001]
["bitfinex","ETHUSD",1736963696000,0.25,3332.7,3332.3,3.0009]
["bitfinex","ETHUSD",1736963696205,0.25,3332.7,3332.4,3.218]
["bitfinex","ETHUSD",1736963696364,0.25,3333.3,3332.6,40.00058]
["bitfinex","ETHUSD",1736963696718,0.25,3333.3,3332.7,1.6662]
["bitfinex","ETHUSD",1736963696917,0.25,3333.3,3332.8,6.00248]
["bitfinex","ETHUSD",1736963697217,0.25,3333.5,3333.2,3.00009]
["bitfinex","ETHUSD",1736963697424,0.25,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1736963697561,0.25,3333.7,3333.3,3.001]
["bitfinex","ETHUSD",1736963697927,2.9988,3334.7,3333.3,3.001]
["bitfinex","ETHUSD",1736963697928,0.25,3333.9,3333.6,2.99971]
["bitfinex","ETHUSD",1736963698270,0.25,3333.9,3333.7,38.217]
["bitfinex","ETHUSD",1736963700501,0.25,3334.1,3333.7,38.217]
["bitfinex","ETHUSD",1736963700698,0.25,3334.1,3333.7,41.19323477]
["bitfinex","ETHUSD",1736963701039,0.25,3334.3,3333.9,2.99941]
["bitfinex","ETHUSD",1736963701183,0.25,3334.3,3333.7,44.19287477]
["bitfinex","ETHUSD",1736963701586,0.25,3334.3,3333.7,9.19287477]
["bitfinex","ETHUSD",1736963701817,0.25,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1736963702064,0.25,3334.3,3333.7,3.217]
["bitfinex","ETHUSD",1736963702065,0.25,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1736963702263,0.25,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1736963702570,0.25,3334.8,3334.6,2.99883]
["bitfinex","ETHUSD",1736963702722,0.25,3334.8,3334.4,2.99896]
["bitfinex","ETHUSD",1736963702915,0.25,3334.8,3334.7,35.0]
["bitfinex","ETHUSD",1736963703940,0.25,3334.8,3334.7,35.216]
["bitfinex","ETHUSD",1736963707179,0.25,3335.0,3334.7,38.21475]
["bitfinex","ETHUSD",1736963707474,0.25,3335.2,3334.8,2.97623477]
["bitfinex","ETHUSD",1736963708291,0.25,3335.2,3334.7,41.7759]
["bitfinex","ETHUSD",1736963708292,0.25,3335.2,3334.7,44.77466]
["bitfinex","ETHUSD",1736963708471,0.25,3335.2,3334.7,41.7759]
["bitfinex","ETHUSD",1736963708985,0.25,3335.4,3334.9,2.99852]
["bitfinex","ETHUSD",1736963709186,0.25,3335.4,3335.0,2.9985]
["bitfinex","ETHUSD",1736963709323,0.25,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1736963709742,0.25,3335.4,3335.2,35.0]
["bitfinex","ETHUSD",1736963712912,0.25,3335.4,3335.3,0.209]
["bitfinex","ETHUSD",1736963714657,0.25,3335.4,3335.3,35.209]
["bitfinex","ETHUSD",1736963714861,0.25,3335.6,3335.3,36.63847335]
["bitfinex","ETHUSD",1736963715101,0.25,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1736963715246,0.25,3335.8,3335.5,5.99804]
["bitfinex","ETHUSD",1736963716305,2.99678,3337.0,3335.5,3.0]
["bitfinex","ETHUSD",1736963716306,3.24796,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1736963716483,0.25,3334.7,3334.2,1.5599]
["bitfinex","ETHUSD",1736963716814,0.25,3334.6,3334.3,38.21]
["bitfinex","ETHUSD",1736963716945,0.25,3334.8,3334.3,43.18623477]
["bitfinex","ETHUSD",1736963717145,0.25,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1736963717603,0.25,3335.0,3334.6,2.99877]
["bitfinex","ETHUSD",1736963717786,0.25,3335.0,3334.7,35.0]
["bitfinex","ETHUSD",1736963718548,0.25,3335.0,3334.8,0.209]
["bitfinex","ETHUSD",1736963718986,0.25,3334.8,3334.7,35.0]
["bitfinex","ETHUSD",1736963719373,0.25,3334.8,3334.7,35.209]
["bitfinex","ETHUSD",1736963721510,0.25,3334.8,3334.7,35.0]
["bitfinex","ETHUSD",1736963721712,0.25,3333.7,3333.2,1.5976]
["bitfinex","ETHUSD",1736963721910,0.25,3333.5,3333.1,0.59892816]
["bitfinex","ETHUSD",1736963722068,0.25,3333.5,3333.4,37.37]
["bitfinex","ETHUSD",1736963722268,3.24985,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1736963722832,0.25,3332.1,3332.0,1.5976]
["bitfinex","ETHUSD",1736963723010,0.24204438,3332.1,3332.0,0.209]
["bitfinex","ETHUSD",1736963723180,0.24204438,3332.1,3332.0,35.209]
["bitfinex","ETHUSD",1736963723715,0.24204438,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1736963723874,0.24204438,3332.1,3332.0,35.209]
["bitfinex","ETHUSD",1736963724175,3.24315438,3332.1,3332.0,35.209]
["bitfinex","ETHUSD",1736963724372,3.24315438,3332.1,3332.0,0.209]
["bitfinex","ETHUSD",1736963724988,0.24204438,3332.1,3332.0,0.209]
["bitfinex","ETHUSD",1736963725895,0.24204438,3332.1,3332.0,0.21]
["bitfinex","ETHUSD",1736963726740,0.23304834,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1736963727027,0.23304834,3331.6,3331.5,35.21]
["bitfinex","ETHUSD",1736963727923,0.23304834,3331.6,3331.5,35.0]
["bitfinex","ETHUSD",1736963728080,0.23304834,3331.6,3331.5,35.21]
["bitfinex","ETHUSD",1736963728580,0.23304834,3331.6,3331.5,35.0]
["bitfinex","ETHUSD",1736963728779,0.23304834,3331.6,3331.5,35.21]
["bitfinex","ETHUSD",1736963730279,0.23304834,3331.6,3331.5,35.0]
["bitfinex","ETHUSD",1736963730475,0.23304834,3331.6,3331.5,35.21]
["bitfinex","ETHUSD",1736963731516,0.23304834,3331.6,3331.5,38.18623477]
["bitfinex","ETHUSD",1736963731691,0.23304834,3331.6,3331.5,39.78383477]
["bitfinex","ETHUSD",1736963732423,0.23304834,3331.6,3331.5,38.18623477]
["bitfinex","ETHUSD",1736963732626,0.23304834,3331.8,3331.5,44.19088477]
["bitfinex","ETHUSD",1736963732926,0.23304834,3331.8,3331.6,3.003]
["bitfinex","ETHUSD",1736963733134,0.23304834,3331.8,3331.6,4.29784848]
["bitfinex","ETHUSD",1736963733477,0.25,3333.2,3331.6,4.29784848]
["bitfinex","ETHUSD",1736963733478,0.23304834,3332.1,3331.6,4.29784848]
["bitfinex","ETHUSD",1736963733715,0.23304834,3332.3,3331.8,2.0]
["bitfinex","ETHUSD",1736963733935,0.23304834,3332.3,3332.0,3.0012]
["bitfinex","ETHUSD",1736963736188,0.23304834,3332.3,3331.9,3.003]
["bitfinex","ETHUSD",1736963736503,0.23304834,3332.5,3332.3,3.00086]
["bitfinex","ETHUSD",1736963736704,0.23304834,3332.5,3332.4,3.002]
["bitfinex","ETHUSD",1736963737434,0.23304834,3332.7,3332.4,3.002]
["bitfinex","ETHUSD",1736963737727,0.23304834,3332.5,3332.1,6.0041]
["bitfinex","ETHUSD",1736963737891,0.23304834,3332.5,3332.2,1.01104]
["bitfinex","ETHUSD",1736963738097,0.23304834,3332.5,3332.2,4.01203]
["bitfinex","ETHUSD",1736963738317,0.23304834,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1736963738527,0.23304834,3332.7,3332.3,3.002]
["bitfinex","ETHUSD",1736963738832,0.23304834,3332.7,3332.3,6.00292]
["bitfinex","ETHUSD",1736963739035,0.23304834,3332.7,3332.3,6.904316]
["bitfinex","ETHUSD",1736963740710,0.23304834,3332.7,3332.3,3.903396]
["bitfinex","ETHUSD",1736963740910,2.99939,3334.1,3332.3,3.903396]
["bitfinex","ETHUSD",1736963740911,0.23304834,3332.9,3332.6,4.50666]
["bitfinex","ETHUSD",1736963741331,0.23304834,3333.1,3332.7,6.00254]
["bitfinex","ETHUSD",1736963741534,0.23304834,3333.1,3332.8,6.00241]
["bitfinex","ETHUSD",1736963741731,0.23304834,3333.1,3332.8,6.953251]
["bitfinex","ETHUSD",1736963742249,0.23304834,3333.1,3332.8,3.952841]
["bitfinex","ETHUSD",1736963742551,0.23304834,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1736963742847,0.23304834,3333.3,3333.2,0.204]
["bitfinex","ETHUSD",1736963743479,0.23304834,3333.5,3333.2,0.204]
["bitfinex","ETHUSD",1736963744523,0.23304834,3333.5,3333.3,0.32042]
["bitfinex","ETHUSD",1736963744728,0.23304834,3333.7,3333.3,1.82642]
["bitfinex","ETHUSD",1736963745049,0.23304834,3333.5,3333.3,4.82842]
["bitfinex","ETHUSD",1736963745350,0.23304834,3333.5,3333.3,4.508]
["bitfinex","ETHUSD",1736963745510,0.23304834,3333.7,3333.3,4.508]
["bitfinex","ETHUSD",1736963746027,0.23304834,3333.7,3333.4,2.99991]
["bitfinex","ETHUSD",1736963746842,0.23304834,3333.5,3333.3,3.002]
["bitfinex","ETHUSD",1736963747034,0.23304834,3333.5,3333.4,0.204]
["bitfinex","ETHUSD",1736963748527,0.23304834,3333.5,3333.3,3.002]
["bitfinex","ETHUSD",1736963748730,0.23304834,3332.8,3332.6,3.506]
["bitfinex","ETHUSD",1736963748930,0.23304834,3332.8,3332.7,0.204]
["bitfinex","ETHUSD",1736963750019,0.23304834,3332.6,3332.4,3.002]
["bitfinex","ETHUSD",1736963750257,0.23304834,3332.6,3332.5,0.204]
["bitfinex","ETHUSD",1736963750986,0.23304834,3332.2,3331.9,4.6552]
["bitfinex","ETHUSD",1736963751147,3.53025914,3333.4,3331.6,4.65373]
["bitfinex","ETHUSD",1736963751148,0.23304834,3332.0,3331.6,4.65373]
["bitfinex","ETHUSD",1736963751318,0.23304834,3332.0,3331.7,0.204]
["bitfinex","ETHUSD",1736963751858,0.23304834,3332.0,3331.7,3.20544]
["bitfinex","ETHUSD",1736963752020,0.23304834,3332.0,3331.8,0.204]
["bitfinex","ETHUSD",1736963752229,0.23304834,3332.2,3331.9,3.00125]
["bitfinex","ETHUSD",1736963752430,0.23304834,3332.2,3332.0,3.003]
["bitfinex","ETHUSD",1736963753055,0.23304834,3332.4,3332.1,3.00109]
["bitfinex","ETHUSD",1736963753256,0.23304834,3332.4,3332.2,3.003]
["bitfinex","ETHUSD",1736963753456,0.23304834,3332.4,3332.2,6.00399]
["bitfinex","ETHUSD",1736963753766,0.23304834,3332.4,3332.3,0.204]
["bitfinex","ETHUSD",1736963754271,0.23304834,3332.4,3332.2,3.003]
["bitfinex","ETHUSD",1736963754446,0.23304834,3332.4,3332.3,0.204]
["bitfinex","ETHUSD",1736963754769,0.23304834,3332.6,3332.2,3.003]
["bitfinex","ETHUSD",1736963754975,0.23304834,3332.6,3332.3,0.204]
["bitfinex","ETHUSD",1736963756338,0.23304834,3332.4,3332.3,0.204]
["bitfinex","ETHUSD",1736963756538,0.23304834,3332.4,3332.2,3.003]
["bitfinex","ETHUSD",1736963756847,0.23304834,3332.4,3332.3,0.204]
["bitfinex","ETHUSD",1736963757994,0.23304834,3332.6,3332.3,4.8582]
["bitfinex","ETHUSD",1736963758287,0.23304834,3332.4,3332.3,3.206]
["bitfinex","ETHUSD",1736963758896,0.23304834,3332.6,3332.3,3.206]
["bitfinex","ETHUSD",1736963759040,0.23304834,3332.4,3332.3,3.206]
["bitfinex","ETHUSD",1736963759565,0.23304834,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1736963759566,0.23304834,3331.9,3331.4,5.16171]
["bitfinex","ETHUSD",1736963759903,0.23304834,3331.9,3331.7,3.207]
["bitfinex","ETHUSD",1736963760105,0.23304834,3331.9,3331.7,3.003]
["bitfinex","ETHUSD",1736963760249,3.00063,3332.7,3330.8,25.58776305]
["bitfinex","ETHUSD",1736963760250,0.23304834,3331.3,3330.9,1.6522]
["bitfinex","ETHUSD",1736963760455,0.23304834,3331.3,3331.0,3.208]
["bitfinex","ETHUSD",1736963760650,0.23304834,3331.1,3331.0,3.004]
["bitfinex","ETHUSD",1736963760951,0.23304834,3331.3,3331.0,6.2101]
["bitfinex","ETHUSD",1736963761386,0.23304834,3331.3,3331.0,6.76297424]
["bitfinex","ETHUSD",1736963761949,0.23304834,3331.1,3331.0,3.76087424]
["bitfinex","ETHUSD",1736963762149,0.23304834,3331.1,3331.0,3.208]
["bitfinex","ETHUSD",1736963763750,0.23304834,3331.1,3331.0,6.2101]
["bitfinex","ETHUSD",1736963763955,0.23304834,3331.1,3331.0,3.004]
["bitfinex","ETHUSD",1736963764152,0.23304834,3331.1,3330.8,20.454]
["bitfinex","ETHUSD",1736963764352,0.23304834,3331.1,3330.9,0.204]
["bitfinex","ETHUSD",1736963764609,0.23304834,3330.1,3330.0,20.32457331]
["bitfinex","ETHUSD",1736963764907,3.23748834,3328.4,3328.1,0.1717025]
["bitfinex","ETHUSD",1736963765108,9.76774748,3328.4,3328.1,0.1717025]
["bitfinex","ETHUSD",1736963765392,3.23748834,3328.4,3328.1,0.1717025]
["bitfinex","ETHUSD",1736963765556,0.23304834,3328.4,3328.1,0.1717025]
["bitfinex","ETHUSD",1736963765753,3.23748834,3328.4,3328.1,0.1717025]
["bitfinex","ETHUSD",1736963766263,0.23304834,3328.4,3328.1,0.1717025]
["bitfinex","ETHUSD",1736963766696,3.53025914,3329.2,3328.1,0.16190676]
["bitfinex","ETHUSD",1736963766697,0.23304834,3328.2,3328.1,0.16190676]
["bitfinex","ETHUSD",1736963766993,0.23304834,3328.2,3328.1,0.37890676]
["bitfinex","ETHUSD",1736963767150,0.23304834,3328.7,3328.1,0.37890676]
["bitfinex","ETHUSD",1736963767347,0.23304834,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1736963767568,0.23304834,3328.7,3328.5,3.0043]
["bitfinex","ETHUSD",1736963767762,0.23304834,3328.9,3328.6,3.006]
["bitfinex","ETHUSD",1736963767984,0.23304834,3329.2,3328.6,3.006]
["bitfinex","ETHUSD",1736963768165,4.7672054,3330.7,3329.0,3.00386]
["bitfinex","ETHUSD",1736963768166,0.23304834,3329.5,3329.0,3.00386]
["bitfinex","ETHUSD",1736963768368,0.23304834,3329.3,3329.1,3.305386]
["bitfinex","ETHUSD",1736963768592,0.23304834,3329.3,3329.2,0.217]
["bitfinex","ETHUSD",1736963769156,0.23304834,3328.6,3327.9,2.0]
["bitfinex","ETHUSD",1736963769361,0.23304834,3328.6,3328.2,6.22761]
["bitfinex","ETHUSD",1736963769703,0.23304834,3328.9,3328.4,1.6029]
["bitfinex","ETHUSD",1736963769854,0.23304834,3329.1,3328.5,0.36029]
["bitfinex","ETHUSD",1736963770057,0.23304834,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1736963770263,0.23304834,3329.1,3329.0,3.005]
["bitfinex","ETHUSD",1736963770926,0.23304834,3329.1,3329.0,3.222]
["bitfinex","ETHUSD",1736963771413,0.23304834,3329.1,3329.0,0.217]
["bitfinex","ETHUSD",1736963771710,3.00288,3330.2,3329.0,0.217]
["bitfinex","ETHUSD",1736963771711,0.23304834,3329.3,3329.0,3.2209]
["bitfinex","ETHUSD",1736963771997,0.23304834,3329.3,3329.1,0.32209]
["bitfinex","ETHUSD",1736963772155,0.23304834,3329.1,3329.0,3.6927067]
["bitfinex","ETHUSD",1736963773551,0.23304834,3329.3,3329.0,3.6927067]
["bitfinex","ETHUSD",1736963773796,0.23304834,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1736963774371,0.23304834,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1736963774690,0.23304834,3329.5,3329.3,3.00358]
["bitfinex","ETHUSD",1736963774908,0.23304834,3329.5,3329.4,3.29740237]
["bitfinex","ETHUSD",1736963775410,0.23304834,3329.5,3329.4,6.30094237]
["bitfinex","ETHUSD",1736963776255,0.23304834,3329.5,3329.4,3.005]
["bitfinex","ETHUSD",1736963776598,0.23304834,3329.5,3329.4,3.222]
["bitfinex","ETHUSD",1736963777101,0.23304834,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1736963777711,0.23304834,3329.7,3329.6,0.217]
["bitfinex","ETHUSD",1736963779571,0.18304834,3329.7,3329.6,0.217]
["bitfinex","ETHUSD",1736963780302,0.18304834,3329.7,3329.6,3.22036]
["bitfinex","ETHUSD",1736963781787,0.18304834,3329.9,3329.6,0.217]
["bitfinex","ETHUSD",1736963781964,0.18304834,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1736963782175,0.18304834,3329.9,3329.8,6.00818]
["bitfinex","ETHUSD",1736963783779,0.18304834,3329.9,3329.8,6.22518]
["bitfinex","ETHUSD",1736963784912,1.16561585,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736963786501,1.16561585,3330.0,3329.9,3.55309]
["bitfinex","ETHUSD",1736963786707,1.34866419,3330.0,3329.8,3.222]
["bitfinex","ETHUSD",1736963786875,1.34866419,3330.0,3329.8,6.00811]
["bitfinex","ETHUSD",1736963787210,1.34866419,3330.0,3329.9,0.217]
["bitfinex","ETHUSD",1736963787511,1.34866419,3330.0,3329.9,3.22009]
["bitfinex","ETHUSD",1736963787708,1.34866419,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1736963788006,1.34866419,3330.0,3329.9,3.22009]
["bitfinex","ETHUSD",1736963789685,1.16561585,3330.0,3329.9,3.22009]
["bitfinex","ETHUSD",1736963789887,1.16561585,3330.0,3329.9,5.530599]
["bitfinex","ETHUSD",1736963790721,1.34866419,3330.0,3329.9,0.217]
["bitfinex","ETHUSD",1736963791226,1.34866419,3330.0,3329.8,6.00818]
["bitfinex","ETHUSD",1736963791423,1.34866419,3330.0,3329.9,0.217]
["bitfinex","ETHUSD",1736963792022,1.34866419,3330.0,3329.9,3.22009]
["bitfinex","ETHUSD",1736963792337,1.34866419,3330.0,3329.9,3.70999152]
["bitfinex","ETHUSD",1736963792530,1.34866419,3330.0,3329.9,3.22009]
["bitfinex","ETHUSD",1736963792824,1.34866419,3330.0,3329.9,5.22009]
["bitfinex","ETHUSD",1736963794221,1.16561585,3330.0,3329.9,5.22009]
["bitfinex","ETHUSD",1736963797781,1.16561585,3330.0,3329.9,6.86869]
["bitfinex","ETHUSD",1736963797976,5.85e-06,3330.0,3329.9,6.86869]
["bitfinex","ETHUSD",1736963798156,5.85e-06,3330.0,3329.9,7.856059]
["bitfinex","ETHUSD",1736963798792,5.85e-06,3330.0,3329.9,11.406059]
["bitfinex","ETHUSD",1736963798991,0.18304834,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1736963799158,0.18304834,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1736963799487,0.18304834,3331.2,3331.1,6.22001]
["bitfinex","ETHUSD",1736963799685,0.18304834,3331.2,3331.1,8.22001]
["bitfinex","ETHUSD",1736963800084,0.18304834,3331.4,3331.1,8.22001]
["bitfinex","ETHUSD",1736963800266,0.18304834,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1736963800474,0.18304834,3331.4,3331.3,38.00183]
["bitfinex","ETHUSD",1736963802302,0.18304834,3331.4,3331.3,35.0]
["bitfinex","ETHUSD",1736963802510,0.18304834,3331.2,3331.1,3.003]
["bitfinex","ETHUSD",1736963802716,0.18304834,3330.7,3330.6,2.0]
["bitfinex","ETHUSD",1736963803010,0.18304834,3330.7,3330.6,37.215]
["bitfinex","ETHUSD",1736963803418,0.18304834,3330.7,3330.6,37.0]
["bitfinex","ETHUSD",1736963803714,0.18304834,3330.7,3330.6,35.215]
["bitfinex","ETHUSD",1736963805984,0.18304834,3330.7,3330.6,37.215]
["bitfinex","ETHUSD",1736963806295,0.18304834,3330.7,3330.6,40.21746]
["bitfinex","ETHUSD",1736963806497,0.18304834,3330.7,3330.6,37.215]
["bitfinex","ETHUSD",1736963807099,0.18304834,3330.7,3330.6,40.21746]
["bitfinex","ETHUSD",1736963807299,0.18304834,3330.7,3330.6,43.22146]
["bitfinex","ETHUSD",1736963812363,0.18304834,3330.7,3330.6,35.0]
["bitfinex","ETHUSD",1736963812557,3.18541834,3330.7,3330.6,35.0]
["bitfinex","ETHUSD",1736963812802,0.18304834,3330.7,3330.6,35.0]
["bitfinex","ETHUSD",1736963813612,3.18541834,3330.7,3330.6,35.0]
["bitfinex","ETHUSD",1736963814107,3.00246,3330.6,3330.5,0.215]
["bitfinex","ETHUSD",1736963814476,0.18304834,3330.7,3330.5,35.215]
["bitfinex","ETHUSD",1736963814801,3.18541834,3330.7,3330.5,35.215]
["bitfinex","ETHUSD",1736963815832,0.18304834,3330.7,3330.5,35.215]
["bitfinex","ETHUSD",1736963817512,0.18304834,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736963817826,0.18304834,3330.7,3330.6,6.00646]
["bitfinex","ETHUSD",1736963818195,0.18304834,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1736963818734,0.18304834,3330.9,3330.8,38.00228]
["bitfinex","ETHUSD",1736963821142,0.18304834,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1736963823151,0.18304834,3330.9,3330.8,40.94540538]
["bitfinex","ETHUSD",1736963823454,0.18304834,3330.9,3330.8,42.94540538]
["bitfinex","ETHUSD",1736963824513,0.18304834,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1736963824743,0.18304834,3331.1,3331.0,6.0061]
["bitfinex","ETHUSD",1736963825140,0.18304834,3331.1,3331.0,3.004]
["bitfinex","ETHUSD",1736963825448,0.18304834,3331.1,3331.0,6.0061]
["bitfinex","ETHUSD",1736963825623,0.18304834,3331.1,3331.0,8.98233477]
["bitfinex","ETHUSD",1736963825949,0.18304834,3331.3,3331.2,2.0]
["bitfinex","ETHUSD",1736963826106,0.18304834,3331.3,3331.2,5.00192]
["bitfinex","ETHUSD",1736963826312,1.22896785,3332.4,3331.4,3.00174]
["bitfinex","ETHUSD",1736963826313,0.18304834,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1736963826551,0.18304834,3331.5,3331.4,38.20674]
["bitfinex","ETHUSD",1736963826750,0.18304834,3331.5,3331.4,41.18297477]
["bitfinex","ETHUSD",1736963828612,0.18304834,3332.0,3331.9,5.00129]
["bitfinex","ETHUSD",1736963828862,0.18304834,3332.0,3331.9,9.65509]
["bitfinex","ETHUSD",1736963829047,0.18304834,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1736963829767,0.18304834,3332.2,3332.1,38.00111]
["bitfinex","ETHUSD",1736963829926,0.18304834,3332.2,3332.1,40.97734477]
["bitfinex","ETHUSD",1736963830127,0.18304834,3332.6,3332.3,5.00093]
["bitfinex","ETHUSD",1736963830339,0.18304834,3332.8,3332.7,5.00057]
["bitfinex","ETHUSD",1736963830761,0.18304834,3332.8,3332.7,8.00257]
["bitfinex","ETHUSD",1736963831073,0.18304834,3332.8,3332.7,43.00257]
["bitfinex","ETHUSD",1736963831363,0.18304834,3332.8,3332.7,45.97880477]
["bitfinex","ETHUSD",1736963832161,2.99948,3334.0,3332.9,3.00039]
["bitfinex","ETHUSD",1736963832162,0.18304834,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1736963832713,0.18304834,3333.0,3332.9,38.00039]
["bitfinex","ETHUSD",1736963833327,0.18304834,3333.2,3333.1,5.00021]
["bitfinex","ETHUSD",1736963835090,0.18304834,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1736963835383,0.18304834,3333.4,3333.3,6.707033]
["bitfinex","ETHUSD",1736963836085,0.18304834,3333.4,3333.3,3.707003]
["bitfinex","ETHUSD",1736963836392,0.18304834,3333.4,3333.3,0.205]
["bitfinex","ETHUSD",1736963836887,2.99974,3333.7,3333.0,2.0]
["bitfinex","ETHUSD",1736963836888,0.18304834,3333.1,3333.0,2.0]
["bitfinex","ETHUSD",1736963837028,0.18304834,3333.1,3332.9,35.0]
["bitfinex","ETHUSD",1736963837233,0.18304834,3332.9,3332.4,2.0]
["bitfinex","ETHUSD",1736963837450,0.18304834,3332.6,3332.5,0.57008]
["bitfinex","ETHUSD",1736963837653,0.18304834,3332.6,3332.5,35.57008]
["bitfinex","ETHUSD",1736963839749,0.18304834,3332.6,3332.5,38.57083]
["bitfinex","ETHUSD",1736963842592,0.18304834,3332.6,3332.5,37.57008]
["bitfinex","ETHUSD",1736963843487,0.18304834,3332.6,3332.5,35.57008]
["bitfinex","ETHUSD",1736963843703,0.18304834,3332.6,3332.5,35.0]
["bitfinex","ETHUSD",1736963844241,0.18304834,3332.6,3332.0,0.205]
["bitfinex","ETHUSD",1736963844242,0.18304834,3332.1,3332.0,0.205]
["bitfinex","ETHUSD",1736963844442,3.18415834,3332.1,3332.0,0.205]
["bitfinex","ETHUSD",1736963845153,0.18304834,3332.1,3332.0,0.205]
["bitfinex","ETHUSD",1736963848205,0.18304834,3332.1,3332.0,35.205]
["bitfinex","ETHUSD",1736963852652,0.18304834,3332.1,3332.0,35.0]
["bitfinex","ETHUSD",1736963852838,0.18304834,3332.1,3332.0,35.205]
["bitfinex","ETHUSD",1736963856390,0.18304834,3332.1,3332.0,35.75854132]
["bitfinex","ETHUSD",1736963856743,0.18304834,3332.1,3332.0,35.205]
["bitfinex","ETHUSD",1736963861594,0.18304834,3332.1,3332.0,40.2062]
["bitfinex","ETHUSD",1736963862250,0.18304834,3332.1,3332.0,37.205]
["bitfinex","ETHUSD",1736963867503,0.18304834,3331.1,3330.8,1.6353]
["bitfinex","ETHUSD",1736963867703,3.00141,3331.8,3330.0,2.0]
["bitfinex","ETHUSD",1736963867704,0.18304834,3330.5,3330.0,2.0]
["bitfinex","ETHUSD",1736963867888,0.18304834,3330.2,3330.1,2.332607]
["bitfinex","ETHUSD",1736963868234,0.18304834,3330.2,3330.1,35.197]
["bitfinex","ETHUSD",1736963868444,3.18586834,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1736963868614,3.18586834,3330.2,3330.1,35.197]
["bitfinex","ETHUSD",1736963868940,3.18622834,3329.8,3329.7,0.197]
["bitfinex","ETHUSD",1736963869437,0.18304834,3329.8,3329.7,35.197]
["bitfinex","ETHUSD",1736963872071,3.18622834,3329.8,3329.7,35.197]
["bitfinex","ETHUSD",1736963872367,3.00288,3330.2,3328.9,2.162]
["bitfinex","ETHUSD",1736963872368,0.18304834,3329.0,3328.9,2.162]
["bitfinex","ETHUSD",1736963872573,0.18304834,3329.0,3328.9,2.359]
["bitfinex","ETHUSD",1736963872774,0.18304834,3329.0,3328.9,37.359]
["bitfinex","ETHUSD",1736963873129,0.18304834,3329.0,3328.9,37.162]
["bitfinex","ETHUSD",1736963873351,0.18304834,3329.0,3328.9,37.359]
["bitfinex","ETHUSD",1736963875867,0.18304834,3329.0,3328.9,37.162]
["bitfinex","ETHUSD",1736963876278,0.18304834,3329.0,3328.9,37.359]
["bitfinex","ETHUSD",1736963877232,0.18304834,3329.0,3328.9,37.162]
["bitfinex","ETHUSD",1736963877431,3.18694834,3329.0,3328.9,37.359]
["bitfinex","ETHUSD",1736963877731,0.18304834,3329.0,3328.9,37.359]
["bitfinex","ETHUSD",1736963878478,0.18304834,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1736963878631,0.18304834,3329.0,3328.9,35.197]
["bitfinex","ETHUSD",1736963879019,0.18304834,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1736963879393,0.18304834,3328.8,3328.7,5.58209578]
["bitfinex","ETHUSD",1736963879806,0.18304834,3328.8,3328.7,40.38509578]
["bitfinex","ETHUSD",1736963880021,0.18304834,3328.8,3328.7,40.58209578]
["bitfinex","ETHUSD",1736963880521,0.18304834,3328.8,3328.7,40.38509578]
["bitfinex","ETHUSD",1736963880828,0.18304834,3328.8,3328.7,40.58209578]
["bitfinex","ETHUSD",1736963881506,3.18712834,3328.8,3328.7,40.38509578]
["bitfinex","ETHUSD",1736963881818,0.18304834,3328.8,3328.7,40.58209578]
["bitfinex","ETHUSD",1736963882724,6.18712834,3328.8,3328.7,5.38509578]
["bitfinex","ETHUSD",1736963882927,0.18304834,3328.8,3328.7,5.38509578]
["bitfinex","ETHUSD",1736963883109,0.18304834,3328.8,3328.7,40.38509578]
["bitfinex","ETHUSD",1736963883511,0.18304834,3328.8,3328.7,44.26577322]
["bitfinex","ETHUSD",1736963883749,0.18304834,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1736963883978,0.18304834,3329.3,3329.2,4.51812]
["bitfinex","ETHUSD",1736963884166,0.18304834,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1736963884315,0.18304834,3329.5,3329.4,41.20554]
["bitfinex","ETHUSD",1736963884513,0.18304834,3329.7,3329.6,5.00336]
["bitfinex","ETHUSD",1736963884711,0.18304834,3329.7,3329.6,6.66286]
["bitfinex","ETHUSD",1736963885455,0.18304834,3329.7,3329.4,44.18177477]
["bitfinex","ETHUSD",1736963885456,0.18304834,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1736963885629,0.17516767,3330.2,3330.1,6.00691]
["bitfinex","ETHUSD",1736963885813,3.31446531,3331.6,3330.4,5.00264]
["bitfinex","ETHUSD",1736963885814,0.17516767,3330.5,3330.4,5.00264]
["bitfinex","ETHUSD",1736963886015,0.17516767,3330.5,3330.4,43.701904]
["bitfinex","ETHUSD",1736963886240,0.17516767,3330.5,3330.4,45.361404]
["bitfinex","ETHUSD",1736963886518,0.17516767,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1736963886718,0.17516767,3330.8,3330.4,42.358764]
["bitfinex","ETHUSD",1736963887018,0.17516767,3330.6,3330.5,3.00253]
["bitfinex","ETHUSD",1736963887218,0.17516767,3330.6,3330.4,38.004]
["bitfinex","ETHUSD",1736963887445,0.17516767,3330.6,3330.5,0.195]
["bitfinex","ETHUSD",1736963888974,3.00151,3331.7,3330.5,0.195]
["bitfinex","ETHUSD",1736963889269,0.17516767,3330.6,3330.5,0.195]
["bitfinex","ETHUSD",1736963889555,0.17516767,3330.6,3330.5,3.199]
["bitfinex","ETHUSD",1736963889856,0.17516767,3330.6,3330.5,6.17523477]
["bitfinex","ETHUSD",1736963890631,0.17516767,3330.6,3330.5,9.17778477]
["bitfinex","ETHUSD",1736963892251,0.17516767,3330.6,3330.5,10.75928477]
["bitfinex","ETHUSD",1736963892559,0.17516767,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1736963893721,0.17516767,3330.8,3330.7,38.00237]
["bitfinex","ETHUSD",1736963893923,0.17516767,3330.8,3330.7,40.97860477]
["bitfinex","ETHUSD",1736963899122,0.17516767,3330.6,3330.5,3.004]
["bitfinex","ETHUSD",1736963899326,0.17516767,3330.1,3330.0,3.005]
["bitfinex","ETHUSD",1736963899527,0.17516767,3330.1,3330.0,38.2]
["bitfinex","ETHUSD",1736963899682,0.17516767,3330.3,3330.2,2.0]
["bitfinex","ETHUSD",1736963899883,0.17516767,3330.3,3330.2,5.00282]
["bitfinex","ETHUSD",1736963900082,0.17516767,3330.3,3330.2,7.97905477]
["bitfinex","ETHUSD",1736963900324,0.17516767,3330.3,3330.2,9.59725477]
["bitfinex","ETHUSD",1736963900621,0.17516767,3330.3,3330.2,3.6182]
["bitfinex","ETHUSD",1736963901184,0.17516767,3330.3,3330.2,2.0]
["bitfinex","ETHUSD",1736963901924,0.17516767,3330.3,3330.2,2.195]
["bitfinex","ETHUSD",1736963903394,0.17516767,3330.3,3330.2,37.195]
["bitfinex","ETHUSD",1736963904338,0.17516767,3330.3,3330.2,40.19782]
["bitfinex","ETHUSD",1736963904511,0.17516767,3330.3,3330.2,43.17405477]
["bitfinex","ETHUSD",1736963905142,3.00185,3331.3,3330.2,43.17405477]
["bitfinex","ETHUSD",1736963905143,0.17516767,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1736963905353,0.17516767,3330.7,3330.6,5.00246]
["bitfinex","ETHUSD",1736963905759,0.17516767,3330.7,3330.6,40.00246]
["bitfinex","ETHUSD",1736963908258,0.17516767,3330.7,3330.6,35.0]
["bitfinex","ETHUSD",1736963909571,0.17516767,3330.7,3330.6,35.195]
["bitfinex","ETHUSD",1736963910476,0.17516767,3330.5,3330.4,3.004]
["bitfinex","ETHUSD",1736963910623,0.17516767,3330.5,3330.4,3.199]
["bitfinex","ETHUSD",1736963910827,0.17516767,3330.5,3330.4,38.199]
["bitfinex","ETHUSD",1736963911064,0.17516767,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1736963911373,3.17771767,3330.5,3330.4,35.195]
["bitfinex","ETHUSD",1736963911739,0.17516767,3330.5,3330.4,35.195]
["bitfinex","ETHUSD",1736963912361,0.17516767,3330.5,3330.4,35.55082093]
["bitfinex","ETHUSD",1736963912671,0.17516767,3330.5,3330.4,35.195]
["bitfinex","ETHUSD",1736963913431,0.17516767,3330.5,3330.4,37.195]
["bitfinex","ETHUSD",1736963913647,0.17516767,3330.5,3330.4,40.19764]
["bitfinex","ETHUSD",1736963913877,0.17516767,3330.5,3330.4,43.20164]
["bitfinex","ETHUSD",1736963915275,0.17516767,3330.5,3330.4,38.199]
["bitfinex","ETHUSD",1736963915477,0.17516767,3330.5,3330.4,35.195]
["bitfinex","ETHUSD",1736963917659,0.17516767,3330.5,3330.4,35.191]
["bitfinex","ETHUSD",1736963923794,0.17516767,3330.5,3330.4,40.16723477]
["bitfinex","ETHUSD",1736963923997,0.17516767,3330.5,3330.4,43.16987477]
["bitfinex","ETHUSD",1736963924288,0.17516767,3330.5,3330.4,40.16723477]
["bitfinex","ETHUSD",1736963924690,0.17516767,3330.5,3330.4,37.191]
["bitfinex","ETHUSD",1736963925701,0.17516767,3330.5,3330.4,44.81684]
["bitfinex","ETHUSD",1736963928012,0.17516767,3330.5,3330.4,45.36684]
["bitfinex","ETHUSD",1736963928537,0.17516767,3330.5,3330.4,42.3642]
["bitfinex","ETHUSD",1736963928728,0.17516767,3330.5,3330.4,45.36684]
["bitfinex","ETHUSD",1736963928899,0.17516767,3330.5,3330.4,48.34307477]
["bitfinex","ETHUSD",1736963929306,0.17516767,3330.5,3330.4,45.34043477]
["bitfinex","ETHUSD",1736963929604,0.17516767,3330.5,3330.4,48.34307477]
["bitfinex","ETHUSD",1736963932092,0.17516767,3330.5,3330.4,43.72123477]
["bitfinex","ETHUSD",1736963932809,0.17516767,3330.5,3330.4,38.195]
["bitfinex","ETHUSD",1736963933621,0.17516767,3330.5,3330.4,35.191]
["bitfinex","ETHUSD",1736963938202,0.17516767,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1736963938404,0.17516767,3330.5,3330.4,35.191]
["bitfinex","ETHUSD",1736963942360,0.17516767,3329.7,3329.6,4.163]
["bitfinex","ETHUSD",1736963942511,0.17516767,3329.7,3329.6,2.354]
["bitfinex","ETHUSD",1736963942962,0.17516767,3329.7,3329.6,35.191]
["bitfinex","ETHUSD",1736963945567,12.17516767,3329.7,3329.6,45.22759477]
["bitfinex","ETHUSD",1736963945866,12.0,3329.7,3329.6,48.23259477]
["bitfinex","ETHUSD",1736963946084,12.17516767,3329.7,3329.6,48.23259477]
["bitfinex","ETHUSD",1736963946366,12.17516767,3329.7,3329.6,44.67759477]
["bitfinex","ETHUSD",1736963947457,12.17516767,3329.7,3329.6,41.70136]
["bitfinex","ETHUSD",1736963947827,12.17516767,3329.7,3329.6,38.698]
["bitfinex","ETHUSD",1736963948570,12.17516767,3329.7,3329.6,41.703]
["bitfinex","ETHUSD",1736963948926,12.17516767,3329.7,3329.6,44.70636]
["bitfinex","ETHUSD",1736963949236,12.17516767,3329.7,3329.6,41.70136]
["bitfinex","ETHUSD",1736963949440,12.17516767,3329.7,3329.6,44.67759477]
["bitfinex","ETHUSD",1736963950138,12.17516767,3329.7,3329.6,43.22759477]
["bitfinex","ETHUSD",1736963950356,12.17516767,3329.7,3329.6,46.23259477]
["bitfinex","ETHUSD",1736963952240,12.17516767,3329.7,3329.6,43.25636]
["bitfinex","ETHUSD",1736963952839,12.17516767,3329.7,3329.6,36.005]
["bitfinex","ETHUSD",1736963953169,12.17516767,3329.7,3329.6,33.186]
["bitfinex","ETHUSD",1736963953524,0.17516767,3328.8,3328.7,7.38509578]
["bitfinex","ETHUSD",1736963953726,0.17516767,3328.8,3328.7,5.57109578]
["bitfinex","ETHUSD",1736963954564,0.17516767,3328.8,3328.7,40.57109578]
["bitfinex","ETHUSD",1736963956002,3.17924767,3328.8,3328.7,40.57109578]
["bitfinex","ETHUSD",1736963956313,3.17924767,3328.8,3328.7,40.38509578]
["bitfinex","ETHUSD",1736963956517,3.17924767,3328.8,3328.7,5.38509578]
["bitfinex","ETHUSD",1736963956865,0.17516767,3328.8,3328.7,5.38509578]
["bitfinex","ETHUSD",1736963957107,0.17516767,3328.8,3328.7,8.36133055]
["bitfinex","ETHUSD",1736963957259,0.17516767,3328.8,3328.7,5.38509578]
["bitfinex","ETHUSD",1736963957609,0.17516767,3328.8,3328.7,40.38509578]
["bitfinex","ETHUSD",1736963959783,0.17516767,3328.8,3328.7,40.57109578]
["bitfinex","ETHUSD",1736963960178,0.17516767,3328.8,3328.7,40.38509578]
["bitfinex","ETHUSD",1736963960384,0.17516767,3328.8,3328.7,40.57109578]
["bitfinex","ETHUSD",1736963962039,0.17516767,3328.8,3328.7,5.57109578]
["bitfinex","ETHUSD",1736963966038,0.17516767,3328.8,3328.7,40.57109578]
["bitfinex","ETHUSD",1736963967137,0.17516767,3328.8,3328.7,48.55150055]
["bitfinex","ETHUSD",1736963967435,0.17516767,3328.8,3328.7,52.10750055]
["bitfinex","ETHUSD",1736963969123,0.17516767,3328.8,3328.7,45.57709578]
["bitfinex","ETHUSD",1736963969513,0.17516767,3328.8,3328.7,40.57109578]
["bitfinex","ETHUSD",1736963970537,0.17516767,3328.8,3328.7,48.58126578]
["bitfinex","ETHUSD",1736963970742,0.02516767,3328.8,3328.7,48.58126578]
["bitfinex","ETHUSD",1736963971794,0.02516767,3328.8,3328.7,43.57709578]
["bitfinex","ETHUSD",1736963971999,0.02516767,3328.8,3328.7,40.57109578]
["bitfinex","ETHUSD",1736963972195,0.02516767,3328.8,3328.7,5.57109578]
["bitfinex","ETHUSD",1736963972607,0.02516767,3328.8,3328.7,40.57109578]
["bitfinex","ETHUSD",1736963973229,0.02516767,3328.8,3328.7,40.42109578]
["bitfinex","ETHUSD",1736963973543,0.02516767,3328.8,3328.7,49.90850055]
["bitfinex","ETHUSD",1736963975730,0.02516767,3328.8,3328.7,49.75850055]
["bitfinex","ETHUSD",1736963977307,0.02516767,3328.8,3328.7,46.78226578]
["bitfinex","ETHUSD",1736963977531,0.02516767,3328.8,3328.7,11.78226578]
["bitfinex","ETHUSD",1736963978146,0.02516767,3328.8,3328.7,40.27109578]
["bitfinex","ETHUSD",1736963979007,0.02516767,3328.8,3328.7,45.27526578]
["bitfinex","ETHUSD",1736963979555,0.02516767,3328.8,3328.7,42.27109578]
["bitfinex","ETHUSD",1736963979754,0.02516767,3328.8,3328.7,45.27709578]
["bitfinex","ETHUSD",1736963981323,0.02516767,3328.8,3328.7,51.25750055]
["bitfinex","ETHUSD",1736963983466,0.02516767,3329.0,3328.8,1.5378]
["bitfinex","ETHUSD",1736963983627,0.02516767,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1736963985574,0.02516767,3329.0,3328.8,1.5378]
["bitfinex","ETHUSD",1736963985751,0.02516767,3329.0,3328.7,45.27709578]
["bitfinex","ETHUSD",1736963985957,0.02516767,3328.8,3328.7,42.08509578]
["bitfinex","ETHUSD",1736963986179,0.02516767,3328.8,3328.7,40.27109578]
["bitfinex","ETHUSD",1736963989469,0.02516767,3328.8,3328.7,5.27109578]
["bitfinex","ETHUSD",1736963989866,0.02516767,3328.8,3328.7,43.27526578]
["bitfinex","ETHUSD",1736963990071,0.02516767,3328.8,3328.7,46.25150055]
["bitfinex","ETHUSD",1736963991285,0.02516767,3328.8,3328.7,40.27109578]
["bitfinex","ETHUSD",1736963992730,0.02516767,3328.8,3328.7,40.08509578]
["bitfinex","ETHUSD",1736963993024,0.02516767,3328.8,3328.7,40.27109578]
["bitfinex","ETHUSD",1736963994225,0.02516767,3328.8,3328.7,5.27109578]
["bitfinex","ETHUSD",1736963994731,0.02516767,3328.8,3328.7,40.27109578]
["bitfinex","ETHUSD",1736964000154,0.00420767,3328.8,3328.7,40.27109578]
["bitfinex","ETHUSD",1736964000436,0.00420767,3328.8,3328.7,44.80263055]
["bitfinex","ETHUSD",1736964000648,0.00420767,3328.8,3328.7,43.24733055]
["bitfinex","ETHUSD",1736964001036,0.00420767,3328.8,3328.7,40.27109578]
["bitfinex","ETHUSD",1736964001407,0.00420767,3328.8,3328.7,43.27526578]
["bitfinex","ETHUSD",1736964001619,0.00420767,3329.0,3328.8,3.004]
["bitfinex","ETHUSD",1736964001849,0.00420767,3329.2,3329.1,5.00381]
["bitfinex","ETHUSD",1736964002153,0.00420767,3329.6,3329.3,4.55893]
["bitfinex","ETHUSD",1736964002335,12.00420767,3329.7,3329.6,4.55866]
["bitfinex","ETHUSD",1736964002515,12.00420767,3329.7,3329.6,7.56366]
["bitfinex","ETHUSD",1736964002870,12.00420767,3329.7,3329.6,4.5603]
["bitfinex","ETHUSD",1736964003022,12.00420767,3329.7,3329.6,0.186]
["bitfinex","ETHUSD",1736964003225,15.00747767,3329.7,3329.6,0.186]
["bitfinex","ETHUSD",1736964003641,15.00747767,3329.7,3329.6,30.2277]
["bitfinex","ETHUSD",1736964003808,12.00420767,3329.7,3329.6,30.2277]
["bitfinex","ETHUSD",1736964004007,12.00420767,3329.7,3329.6,33.20393477]
["bitfinex","ETHUSD",1736964004253,12.00420767,3329.7,3329.6,30.2277]
["bitfinex","ETHUSD",1736964006949,12.00420767,3329.7,3329.6,65.2277]
["bitfinex","ETHUSD",1736964007241,12.00420767,3329.7,3329.6,70.23106]
["bitfinex","ETHUSD",1736964008631,12.00420767,3329.7,3329.6,76.96245578]
["bitfinex","ETHUSD",1736964009667,12.0,3329.7,3329.6,76.96245578]
["bitfinex","ETHUSD",1736964009831,12.0,3329.7,3329.6,79.93869055]
["bitfinex","ETHUSD",1736964010251,4.4918,3329.7,3329.6,82.93869055]
["bitfinex","ETHUSD",1736964010411,4.4918,3329.7,3329.6,83.48869055]
["bitfinex","ETHUSD",1736964010939,4.4918,3329.7,3329.6,82.93869055]
["bitfinex","ETHUSD",1736964012065,4.4918,3329.7,3329.6,82.82469055]
["bitfinex","ETHUSD",1736964013449,1.48852,3329.7,3329.6,83.37469055]
["bitfinex","ETHUSD",1736964013656,0.00420767,3330.4,3330.3,6.53903]
["bitfinex","ETHUSD",1736964013972,0.00420767,3330.4,3330.3,14.62812578]
["bitfinex","ETHUSD",1736964014332,0.00420767,3330.4,3330.3,49.62812578]
["bitfinex","ETHUSD",1736964014562,3.00138,3331.8,3330.3,49.62812578]
["bitfinex","ETHUSD",1736964014563,0.00420767,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1736964014716,0.00420767,3330.9,3330.8,6.19228]
["bitfinex","ETHUSD",1736964014918,0.00420767,3330.9,3330.8,3.19]
["bitfinex","ETHUSD",1736964015163,0.00420767,3330.9,3330.8,38.19]
["bitfinex","ETHUSD",1736964017056,0.00420767,3330.9,3330.8,0.186]
["bitfinex","ETHUSD",1736964017419,3.00639767,3330.9,3330.8,0.186]
["bitfinex","ETHUSD",1736964017623,0.00420767,3330.5,3330.3,5.08509578]
["bitfinex","ETHUSD",1736964017881,0.00420767,3330.5,3330.4,0.186]
["bitfinex","ETHUSD",1736964018175,0.00420767,3330.5,3330.4,35.186]
["bitfinex","ETHUSD",1736964018795,0.00420767,3330.5,3330.4,40.9664362]
["bitfinex","ETHUSD",1736964018917,0.00420767,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1736964019231,0.00420767,3330.7,3330.6,8.08755578]
["bitfinex","ETHUSD",1736964019671,0.00420767,3330.7,3330.6,43.08755578]
["bitfinex","ETHUSD",1736964019974,0.00420767,3330.7,3330.6,46.06379055]
["bitfinex","ETHUSD",1736964022666,0.00420767,3330.9,3330.8,2.0]
["bitfinex","ETHUSD",1736964022872,0.00420767,3330.9,3330.8,8.00628]
["bitfinex","ETHUSD",1736964023729,0.00420767,3330.9,3330.8,9.54258]
["bitfinex","ETHUSD",1736964024153,0.00420767,3331.3,3331.2,2.0]
["bitfinex","ETHUSD",1736964024376,0.00420767,3331.3,3331.2,3.003]
["bitfinex","ETHUSD",1736964024722,0.00420767,3331.3,3331.2,38.003]
["bitfinex","ETHUSD",1736964025971,0.00420767,3331.3,3331.2,38.189]
["bitfinex","ETHUSD",1736964026137,0.00420767,3331.3,3331.2,0.186]
["bitfinex","ETHUSD",1736964026338,0.00420767,3331.0,3330.9,5.08509578]
["bitfinex","ETHUSD",1736964026558,3.00630767,3331.0,3330.9,5.08509578]
["bitfinex","ETHUSD",1736964027916,3.28258857,3331.0,3330.9,5.08509578]
["bitfinex","ETHUSD",1736964028573,0.28048857,3331.0,3330.9,5.08509578]
["bitfinex","ETHUSD",1736964029271,0.00420767,3331.0,3330.9,5.08509578]
["bitfinex","ETHUSD",1736964030915,0.00420767,3331.0,3330.9,43.08728578]
["bitfinex","ETHUSD",1736964031198,0.00420767,3331.0,3330.9,51.06752055]
["bitfinex","ETHUSD",1736964031416,0.00420767,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1736964032006,0.00420767,3331.4,3331.3,10.08692578]
["bitfinex","ETHUSD",1736964032304,0.00420767,3331.4,3331.3,13.08992578]
["bitfinex","ETHUSD",1736964032661,0.00420767,3331.4,3331.3,48.08992578]
["bitfinex","ETHUSD",1736964032996,0.00420767,3331.4,3331.3,43.27409578]
["bitfinex","ETHUSD",1736964033198,0.00420767,3331.4,3331.3,40.27109578]
["bitfinex","ETHUSD",1736964034207,0.00420767,3331.4,3331.3,40.02149578]
["bitfinex","ETHUSD",1736964038496,0.00420767,3331.4,3331.3,4.77149578]
["bitfinex","ETHUSD",1736964038893,0.00420767,3331.4,3331.3,39.70709578]
["bitfinex","ETHUSD",1736964039389,0.00420767,3331.4,3331.3,39.52109578]
["bitfinex","ETHUSD",1736964039590,0.00420767,3331.4,3331.3,39.70709578]
["bitfinex","ETHUSD",1736964040466,0.00420767,3331.4,3331.3,39.52109578]
["bitfinex","ETHUSD",1736964040937,3.00594767,3331.4,3331.3,4.45109578]
["bitfinex","ETHUSD",1736964041248,6.00594767,3331.4,3331.3,4.45109578]
["bitfinex","ETHUSD",1736964041399,7.33329004,3331.4,3331.3,4.45109578]
["bitfinex","ETHUSD",1736964041598,7.08329004,3331.4,3331.3,4.45109578]
["bitfinex","ETHUSD",1736964041800,6.28329004,3331.4,3331.3,4.45109578]
["bitfinex","ETHUSD",1736964043036,0.28155004,3331.4,3331.3,4.45109578]
["bitfinex","ETHUSD",1736964045128,0.00420767,3331.4,3331.3,4.45109578]
["bitfinex","ETHUSD",1736964045712,0.00420767,3331.4,3331.3,39.89620536]
["bitfinex","ETHUSD",1736964046038,0.00420767,3331.4,3331.3,41.89620536]
["bitfinex","ETHUSD",1736964046738,0.00420767,3331.4,3331.3,39.45109578]
["bitfinex","ETHUSD",1736964047333,0.00420767,3331.4,3331.3,39.63709578]
["bitfinex","ETHUSD",1736964047508,0.00420767,3331.4,3331.3,4.63709578]
["bitfinex","ETHUSD",1736964048025,0.00420767,3331.4,3331.3,39.63709578]
["bitfinex","ETHUSD",1736964050111,0.00420767,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964051625,3.00576767,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964052030,3.28343356,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964054525,0.28187356,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964055457,0.28187356,3331.6,3331.5,39.45109578]
["bitfinex","ETHUSD",1736964055682,0.28187356,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964056095,0.28187356,3331.6,3331.5,39.45109578]
["bitfinex","ETHUSD",1736964056276,3.00576767,3331.6,3331.5,39.45109578]
["bitfinex","ETHUSD",1736964056750,3.00576767,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964058077,0.00420767,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964058452,0.28219651,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964060883,0.00420767,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964061176,0.00420767,3331.6,3331.5,5.06092536]
["bitfinex","ETHUSD",1736964061486,0.00420767,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964062056,3.00576767,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964062439,0.00420767,3331.6,3331.5,4.45109578]
["bitfinex","ETHUSD",1736964067260,0.00420767,3331.6,3331.5,7.45274578]
["bitfinex","ETHUSD",1736964067456,3.00071,3332.6,3331.5,7.45274578]
["bitfinex","ETHUSD",1736964067819,1.201752,3334.1,3333.5,5.99985]
["bitfinex","ETHUSD",1736964068017,3.11293212,3333.7,3333.6,4.6096]
["bitfinex","ETHUSD",1736964068215,3.11293212,3333.7,3333.6,7.60936]
["bitfinex","ETHUSD",1736964068717,0.11325212,3333.7,3333.6,8.34536]
["bitfinex","ETHUSD",1736964068923,6.16525093,3335.0,3333.6,8.34536]
["bitfinex","ETHUSD",1736964068924,5.99115847,3336.0,3334.4,2.99901]
["bitfinex","ETHUSD",1736964069067,5.99115847,3336.0,3334.0,2.99938]
["bitfinex","ETHUSD",1736964069068,2.99346847,3335.7,3333.7,3.0]
["bitfinex","ETHUSD",1736964069263,2.99824,3335.3,3333.7,7.99965]
["bitfinex","ETHUSD",1736964069464,2.99869,3334.8,3333.8,0.186]
["bitfinex","ETHUSD",1736964069726,3.52493803,3335.0,3333.8,0.186]
["bitfinex","ETHUSD",1736964070012,3.52493803,3335.0,3333.6,13.9596]
["bitfinex","ETHUSD",1736964070013,2.99877,3334.7,3333.6,13.9596]
["bitfinex","ETHUSD",1736964070223,2.99877,3334.7,3333.7,0.186]
["bitfinex","ETHUSD",1736964071264,3.0,3334.7,3333.7,0.186]
["bitfinex","ETHUSD",1736964071899,0.51667036,3334.9,3333.7,0.186]
["bitfinex","ETHUSD",1736964072102,0.25,3334.6,3333.6,12.35]
["bitfinex","ETHUSD",1736964072275,2.99921,3334.3,3333.6,12.35]
["bitfinex","ETHUSD",1736964072484,3.0,3334.4,3333.6,12.35]
["bitfinex","ETHUSD",1736964072485,1.6494,3334.2,3333.6,12.35]
["bitfinex","ETHUSD",1736964072986,4.64863,3334.2,3333.6,12.35]
["bitfinex","ETHUSD",1736964073195,1.6494,3334.2,3333.6,12.35]
["bitfinex","ETHUSD",1736964074603,1.6494,3334.2,3333.7,0.186]
["bitfinex","ETHUSD",1736964074838,1.6494,3334.6,3333.8,1.6096]
["bitfinex","ETHUSD",1736964075046,1.6494,3335.0,3333.8,6.6106]
["bitfinex","ETHUSD",1736964075205,1.6494,3335.0,3333.8,3.6096]
["bitfinex","ETHUSD",1736964075741,1.6494,3335.0,3333.8,6.60909]
["bitfinex","ETHUSD",1736964075900,1.6494,3335.0,3333.8,1.6096]
["bitfinex","ETHUSD",1736964076105,3.5160338,3334.9,3333.7,0.186]
["bitfinex","ETHUSD",1736964076539,3.52493803,3334.8,3333.7,0.186]
["bitfinex","ETHUSD",1736964076840,5.17433803,3334.4,3333.6,12.35]
["bitfinex","ETHUSD",1736964076999,2.99919,3334.3,3333.6,12.35]
["bitfinex","ETHUSD",1736964077200,5.17433803,3334.4,3333.6,12.35]
["bitfinex","ETHUSD",1736964077400,0.5174338,3334.3,3333.6,12.35]
["bitfinex","ETHUSD",1736964079830,1.6494,3334.4,3333.6,12.35]
["bitfinex","ETHUSD",1736964081102,1.6494,3334.4,3333.6,15.34973]
["bitfinex","ETHUSD",1736964082246,1.6494,3334.4,3333.6,12.35]
["bitfinex","ETHUSD",1736964082822,4.6494,3334.7,3333.6,12.35]
["bitfinex","ETHUSD",1736964083160,4.6494,3334.7,3333.7,1.6096]
["bitfinex","ETHUSD",1736964083662,4.6494,3334.7,3333.7,4.60926]
["bitfinex","ETHUSD",1736964084020,7.64818,3334.7,3333.7,1.6096]
["bitfinex","ETHUSD",1736964085265,7.64818,3334.7,3333.6,12.35]
["bitfinex","ETHUSD",1736964085266,2.99914,3334.3,3333.6,12.35]
["bitfinex","ETHUSD",1736964085427,3.52493803,3334.4,3333.6,12.35]
["bitfinex","ETHUSD",1736964085983,2.99889,3334.6,3333.6,12.35]
["bitfinex","ETHUSD",1736964086146,3.0,3334.5,3333.6,15.34974]
["bitfinex","ETHUSD",1736964086330,1.6494,3334.7,3333.7,2.99962]
["bitfinex","ETHUSD",1736964086534,1.6494,3334.7,3333.6,12.35]
["bitfinex","ETHUSD",1736964086535,1.6494,3334.7,3333.8,2.99955]
["bitfinex","ETHUSD",1736964086840,3.0,3334.9,3333.9,4.60908]
["bitfinex","ETHUSD",1736964087046,4.6494,3335.1,3333.9,1.6096]
["bitfinex","ETHUSD",1736964087379,2.9987,3334.8,3333.9,1.6096]
["bitfinex","ETHUSD",1736964088184,2.99861,3334.9,3333.9,1.6096]
["bitfinex","ETHUSD",1736964088318,2.99861,3334.9,3333.9,4.60906]
["bitfinex","ETHUSD",1736964089141,2.99871,3334.8,3334.0,0.186]
["bitfinex","ETHUSD",1736964089333,0.764811,3334.8,3334.0,0.186]
["bitfinex","ETHUSD",1736964089575,4.6494,3335.1,3334.0,0.186]
["bitfinex","ETHUSD",1736964090221,3.0,3335.1,3334.1,1.5315]
["bitfinex","ETHUSD",1736964090433,5.99841,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1736964090571,5.99841,3335.1,3334.1,1.5315]
["bitfinex","ETHUSD",1736964091980,5.99841,3335.1,3334.1,4.53073]
["bitfinex","ETHUSD",1736964092327,6.752971,3335.1,3334.1,4.53073]
["bitfinex","ETHUSD",1736964092466,6.752971,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1736964093189,0.754561,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1736964093721,3.752991,3335.1,3334.1,1.5315]
["bitfinex","ETHUSD",1736964093920,1.7972,3335.7,3334.1,1.5315]
["bitfinex","ETHUSD",1736964094064,4.5472,3335.5,3334.1,1.5315]
["bitfinex","ETHUSD",1736964094264,2.99852,3335.0,3334.1,1.5315]
["bitfinex","ETHUSD",1736964094994,2.99866,3334.9,3334.1,1.5315]
["bitfinex","ETHUSD",1736964095168,3.298526,3334.9,3334.1,1.5315]
["bitfinex","ETHUSD",1736964095368,0.299866,3334.9,3334.1,1.5315]
["bitfinex","ETHUSD",1736964096229,2.99852,3335.0,3334.1,4.53079]
["bitfinex","ETHUSD",1736964096569,2.99852,3335.0,3334.1,1.5315]
["bitfinex","ETHUSD",1736964097311,3.2760487,3334.9,3334.1,1.5315]
["bitfinex","ETHUSD",1736964098113,0.2774387,3334.9,3334.1,1.5315]
["bitfinex","ETHUSD",1736964098619,0.2774387,3334.8,3334.1,1.5315]
["bitfinex","ETHUSD",1736964098819,0.60503457,3334.8,3334.1,1.5315]
["bitfinex","ETHUSD",1736964099418,0.2774387,3334.7,3334.3,4.53987]
["bitfinex","ETHUSD",1736964099721,0.2774387,3334.7,3334.3,1.5408]
["bitfinex","ETHUSD",1736964100122,3.2762287,3334.7,3334.4,0.187]
["bitfinex","ETHUSD",1736964100327,0.2774387,3334.7,3334.4,0.187]
["bitfinex","ETHUSD",1736964100623,0.2774387,3334.6,3334.4,0.187]
["bitfinex","ETHUSD",1736964101026,0.60505457,3334.6,3334.4,0.187]
["bitfinex","ETHUSD",1736964101631,0.2774387,3334.6,3334.4,0.187]
["bitfinex","ETHUSD",1736964101922,0.2774387,3334.5,3334.4,0.187]
["bitfinex","ETHUSD",1736964106990,0.2774387,3334.5,3334.4,1.7278]
["bitfinex","ETHUSD",1736964107391,0.2774387,3334.5,3334.4,1.5408]
["bitfinex","ETHUSD",1736964107729,0.2774387,3334.8,3334.4,1.7278]
["bitfinex","ETHUSD",1736964107925,0.90503457,3334.8,3334.4,1.7278]
["bitfinex","ETHUSD",1736964108129,0.2774387,3334.8,3334.4,1.7278]
["bitfinex","ETHUSD",1736964109033,2.99841,3335.1,3334.4,1.64295321]
["bitfinex","ETHUSD",1736964109213,3.32994276,3335.7,3334.4,1.64295321]
["bitfinex","ETHUSD",1736964109214,1.5856,3335.6,3334.4,1.64295321]
["bitfinex","ETHUSD",1736964109415,2.9979,3335.7,3334.5,12.35]
["bitfinex","ETHUSD",1736964109613,2.9979,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1736964109817,0.45835,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1736964110042,0.45835,3335.6,3334.9,2.99855]
["bitfinex","ETHUSD",1736964110240,0.27789119,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1736964110444,0.27789119,3335.5,3334.6,2.99886]
["bitfinex","ETHUSD",1736964110604,0.27789119,3335.5,3334.7,0.02998462]
["bitfinex","ETHUSD",1736964110940,0.27789119,3335.5,3334.9,2.0]
["bitfinex","ETHUSD",1736964111138,0.27789119,3335.5,3335.0,0.187]
["bitfinex","ETHUSD",1736964111497,2.9978,3335.8,3335.0,0.187]
["bitfinex","ETHUSD",1736964111698,2.99791,3335.7,3335.0,0.187]
["bitfinex","ETHUSD",1736964111941,1.5856,3335.5,3335.1,0.187]
["bitfinex","ETHUSD",1736964112236,2.99842,3335.1,3334.9,0.187]
["bitfinex","ETHUSD",1736964112464,2.99823,3335.3,3334.5,12.35]
["bitfinex","ETHUSD",1736964112644,2.99866,3334.9,3334.7,0.187]
["bitfinex","ETHUSD",1736964113015,0.73622191,3335.4,3334.5,12.35]
["bitfinex","ETHUSD",1736964113243,2.99886,3334.6,3334.5,12.537]
["bitfinex","ETHUSD",1736964113827,3.27652191,3334.6,3334.5,12.537]
["bitfinex","ETHUSD",1736964116390,0.27766191,3334.6,3334.5,12.537]
["bitfinex","ETHUSD",1736964117352,0.27766191,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964117548,3.27652191,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964117806,3.6041741,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964118097,5.1897741,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964118998,8.1897741,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964120706,0.27766191,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964121046,0.27766191,3334.6,3334.5,12.537]
["bitfinex","ETHUSD",1736964121691,0.27766191,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964121995,3.27652191,3334.6,3334.5,12.537]
["bitfinex","ETHUSD",1736964122523,7.86212191,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964122641,8.50357331,3334.6,3334.5,12.35]
["bitfinex","ETHUSD",1736964123310,1.5856,3333.7,3333.1,0.187]
["bitfinex","ETHUSD",1736964123606,3.52979543,3333.5,3332.9,3.1085]
["bitfinex","ETHUSD",1736964124349,6.52965543,3333.5,3332.9,3.1085]
["bitfinex","ETHUSD",1736964124946,6.52965543,3333.5,3333.0,0.187]
["bitfinex","ETHUSD",1736964125592,6.52965543,3333.5,3332.9,3.1085]
["bitfinex","ETHUSD",1736964125899,6.52965543,3333.5,3333.0,0.187]
["bitfinex","ETHUSD",1736964126661,1.5856,3333.7,3332.9,3.1085]
["bitfinex","ETHUSD",1736964126868,4.58528,3333.7,3333.0,0.187]
["bitfinex","ETHUSD",1736964127081,3.0,3333.8,3333.0,0.187]
["bitfinex","ETHUSD",1736964127495,1.6389,3334.1,3333.1,1.5]
["bitfinex","ETHUSD",1736964127705,1.6389,3334.1,3333.2,1.5457]
["bitfinex","ETHUSD",1736964128122,2.99941,3334.0,3333.2,1.5457]
["bitfinex","ETHUSD",1736964128321,3.0,3334.2,3333.2,1.5457]
["bitfinex","ETHUSD",1736964128612,2.99934,3334.1,3333.2,1.5457]
["bitfinex","ETHUSD",1736964128913,0.27721259,3334.1,3333.5,1.5]
["bitfinex","ETHUSD",1736964129112,0.27721259,3334.1,3333.9,1.5457]
["bitfinex","ETHUSD",1736964129319,0.27721259,3334.1,3334.0,0.186]
["bitfinex","ETHUSD",1736964129960,2.99859,3334.9,3334.1,1.5]
["bitfinex","ETHUSD",1736964130877,0.27727181,3334.8,3334.1,1.5]
["bitfinex","ETHUSD",1736964131512,0.27727181,3334.8,3334.2,1.5457]
["bitfinex","ETHUSD",1736964131874,0.27727181,3334.8,3334.3,35.0]
["bitfinex","ETHUSD",1736964132760,2.9985,3335.0,3334.3,35.0]
["bitfinex","ETHUSD",1736964133128,2.99834,3335.2,3334.5,1.5457]
["bitfinex","ETHUSD",1736964133459,6.52794543,3335.4,3334.5,1.5457]
["bitfinex","ETHUSD",1736964133666,3.58763133,3335.6,3334.6,39.49885]
["bitfinex","ETHUSD",1736964133894,2.99799,3335.6,3334.7,1.5457]
["bitfinex","ETHUSD",1736964134095,3.0,3335.5,3334.7,1.5457]
["bitfinex","ETHUSD",1736964134265,2.99799,3335.6,3334.7,1.5457]
["bitfinex","ETHUSD",1736964134465,0.27729192,3335.5,3334.7,1.5457]
["bitfinex","ETHUSD",1736964134664,3.27535192,3335.5,3334.8,0.186]
["bitfinex","ETHUSD",1736964135114,0.27729192,3335.5,3334.8,0.186]
["bitfinex","ETHUSD",1736964135580,0.25,3336.5,3335.0,1.5457]
["bitfinex","ETHUSD",1736964135581,2.99771,3335.9,3335.0,1.5457]
["bitfinex","ETHUSD",1736964136481,0.27725032,3335.8,3335.0,1.5457]
["bitfinex","ETHUSD",1736964136624,0.27725032,3335.8,3335.0,4.54412]
["bitfinex","ETHUSD",1736964137063,0.27725032,3335.8,3335.2,1.5]
["bitfinex","ETHUSD",1736964137245,0.27725032,3335.8,3335.4,1.5]
["bitfinex","ETHUSD",1736964137459,0.27725032,3335.8,3335.5,35.0]
["bitfinex","ETHUSD",1736964137779,2.99746,3336.2,3335.5,35.0]
["bitfinex","ETHUSD",1736964138284,2.99751,3336.1,3335.6,0.186]
["bitfinex","ETHUSD",1736964138835,2.99751,3336.1,3335.7,35.0]
["bitfinex","ETHUSD",1736964139183,2.99742,3336.2,3335.8,3.0457]
["bitfinex","ETHUSD",1736964139787,3.52979543,3336.7,3335.8,3.0457]
["bitfinex","ETHUSD",1736964140284,2.99729,3336.4,3335.8,3.0457]
["bitfinex","ETHUSD",1736964140431,2.99728,3336.4,3335.8,3.0457]
["bitfinex","ETHUSD",1736964140881,2.99728,3336.4,3335.9,35.0]
["bitfinex","ETHUSD",1736964141033,3.52979543,3336.7,3335.9,35.0]
["bitfinex","ETHUSD",1736964141034,2.99708,3336.6,3335.9,35.0]
["bitfinex","ETHUSD",1736964141478,2.99718,3336.5,3335.8,3.0457]
["bitfinex","ETHUSD",1736964141786,2.99726,3336.4,3335.8,3.0457]
["bitfinex","ETHUSD",1736964141946,3.0,3336.6,3335.9,35.0]
["bitfinex","ETHUSD",1736964141947,5.99707,3336.6,3335.9,35.0]
["bitfinex","ETHUSD",1736964142152,2.99707,3336.6,3335.9,35.0]
["bitfinex","ETHUSD",1736964142444,2.99719,3336.5,3335.9,35.0]
["bitfinex","ETHUSD",1736964143842,2.99719,3336.5,3336.0,0.186]
["bitfinex","ETHUSD",1736964144587,2.99742,3336.2,3336.1,35.0]
["bitfinex","ETHUSD",1736964144887,2.99722,3336.5,3335.8,3.2317]
["bitfinex","ETHUSD",1736964145192,2.99724,3336.4,3335.8,3.2317]
["bitfinex","ETHUSD",1736964148261,2.99706,3336.6,3335.8,3.2317]
["bitfinex","ETHUSD",1736964148464,1.6389,3336.9,3335.8,3.2317]
["bitfinex","ETHUSD",1736964148678,2.99714,3336.6,3335.8,3.2317]
["bitfinex","ETHUSD",1736964148879,2.99717,3336.5,3335.8,3.2317]
["bitfinex","ETHUSD",1736964149403,2.99717,3336.5,3335.9,35.0]
["bitfinex","ETHUSD",1736964151607,2.9976,3336.0,3335.8,3.2317]
["bitfinex","ETHUSD",1736964151906,2.9976,3336.0,3335.8,1.5]
["bitfinex","ETHUSD",1736964152065,1.644,3336.3,3335.8,1.686]
["bitfinex","ETHUSD",1736964152259,2.99746,3336.2,3335.8,1.686]
["bitfinex","ETHUSD",1736964152765,2.73590274,3336.4,3335.8,1.686]
["bitfinex","ETHUSD",1736964152766,2.99727,3336.4,3335.8,1.686]
["bitfinex","ETHUSD",1736964153077,2.9971,3336.6,3335.9,1.5306]
["bitfinex","ETHUSD",1736964153608,1.644,3336.9,3336.1,1.5]
["bitfinex","ETHUSD",1736964153811,2.99679,3336.9,3336.1,1.5]
["bitfinex","ETHUSD",1736964154311,2.99679,3336.9,3336.2,35.0]
["bitfinex","ETHUSD",1736964154891,2.99679,3336.9,3336.3,1.6381]
["bitfinex","ETHUSD",1736964155097,2.99688,3336.8,3336.3,1.6381]
["bitfinex","ETHUSD",1736964155499,2.99688,3336.8,3336.4,35.0]
["bitfinex","ETHUSD",1736964155876,2.99654,3337.2,3336.5,1.5]
["bitfinex","ETHUSD",1736964156386,2.73590274,3337.3,3336.5,1.5]
["bitfinex","ETHUSD",1736964156601,2.99643,3337.3,3336.6,35.0]
["bitfinex","ETHUSD",1736964156790,2.99643,3337.3,3336.7,1.6381]
["bitfinex","ETHUSD",1736964156978,2.99643,3337.3,3336.9,1.5]
["bitfinex","ETHUSD",1736964157299,2.99628,3337.5,3336.9,1.5]
["bitfinex","ETHUSD",1736964157639,5.73202274,3337.7,3337.0,35.0]
["bitfinex","ETHUSD",1736964157861,2.9959,3337.9,3337.0,35.0]
["bitfinex","ETHUSD",1736964158040,2.9959,3337.9,3337.1,1.6381]
["bitfinex","ETHUSD",1736964158409,2.9959,3337.9,3337.1,2.270184]
["bitfinex","ETHUSD",1736964158730,2.9959,3337.9,3337.2,35.0]
["bitfinex","ETHUSD",1736964158923,3.0,3338.1,3337.3,1.5]
["bitfinex","ETHUSD",1736964159124,0.00979574,3338.2,3337.3,1.5]
["bitfinex","ETHUSD",1736964159340,0.00979574,3338.2,3337.5,1.6381]
["bitfinex","ETHUSD",1736964159515,0.00979574,3338.2,3337.6,35.613444]
["bitfinex","ETHUSD",1736964160956,0.00979574,3338.2,3337.6,35.0]
["bitfinex","ETHUSD",1736964161259,0.00979574,3338.2,3337.3,1.5]
["bitfinex","ETHUSD",1736964161260,3.0,3338.1,3337.7,0.186]
["bitfinex","ETHUSD",1736964161572,2.99594,3337.9,3337.7,0.186]
["bitfinex","ETHUSD",1736964161762,4.26089848,3338.2,3337.7,0.186]
["bitfinex","ETHUSD",1736964161763,2.9958,3338.0,3337.7,0.186]
["bitfinex","ETHUSD",1736964161917,0.00979574,3338.2,3337.7,0.186]
["bitfinex","ETHUSD",1736964162110,2.99578,3338.1,3337.7,0.186]
["bitfinex","ETHUSD",1736964162316,2.99581,3338.0,3337.7,0.186]
["bitfinex","ETHUSD",1736964163922,2.74569848,3338.2,3337.7,0.186]
["bitfinex","ETHUSD",1736964164124,2.9959,3337.9,3337.7,0.186]
["bitfinex","ETHUSD",1736964164338,2.99607,3337.8,3337.3,1.5]
["bitfinex","ETHUSD",1736964164654,2.99593,3337.9,3337.4,0.186]
["bitfinex","ETHUSD",1736964165494,3.0,3338.1,3337.4,0.186]
["bitfinex","ETHUSD",1736964165495,2.996,3337.8,3337.4,0.186]
["bitfinex","ETHUSD",1736964167553,2.99584,3338.0,3337.4,0.186]
["bitfinex","ETHUSD",1736964169110,0.00979574,3338.2,3337.5,1.6381]
["bitfinex","ETHUSD",1736964169279,3.00543574,3338.2,3337.5,1.6381]
["bitfinex","ETHUSD",1736964169809,0.00979574,3338.2,3337.6,35.0]
["bitfinex","ETHUSD",1736964169991,3.00543574,3338.2,3337.6,35.0]
["bitfinex","ETHUSD",1736964170374,3.00543574,3338.2,3337.7,1.5]
["bitfinex","ETHUSD",1736964171072,3.00543574,3338.2,3337.8,35.0]
["bitfinex","ETHUSD",1736964171473,2.99572,3338.1,3337.8,35.0]
["bitfinex","ETHUSD",1736964172021,2.99572,3338.1,3337.7,1.5]
["bitfinex","ETHUSD",1736964172631,0.00979574,3338.2,3337.8,1.6637]
["bitfinex","ETHUSD",1736964173870,3.00543574,3338.2,3337.8,1.6637]
["bitfinex","ETHUSD",1736964174077,0.00979574,3338.2,3337.8,1.6637]
["bitfinex","ETHUSD",1736964174365,2.99581,3338.0,3337.8,1.6637]
["bitfinex","ETHUSD",1736964174853,2.99581,3338.0,3337.9,1.686]
["bitfinex","ETHUSD",1736964178062,0.00979574,3338.2,3337.9,1.686]
["bitfinex","ETHUSD",1736964178265,0.00979574,3338.2,3338.0,1.6637]
["bitfinex","ETHUSD",1736964179323,0.00979574,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964179863,3.00541574,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964180475,4.66601574,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964181066,7.9437193,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964181368,3.2831193,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964183046,4.9437193,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964183670,3.2831193,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964183865,0.2874993,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964184574,0.2874993,3338.2,3338.1,6.20951]
["bitfinex","ETHUSD",1736964185393,0.00979574,3338.2,3338.1,3.0452]
["bitfinex","ETHUSD",1736964185679,0.00979574,3338.2,3338.1,1.686]
["bitfinex","ETHUSD",1736964185839,0.00979574,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964185840,3.00541574,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964187267,0.00979574,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964187466,0.00979574,3338.2,3338.1,3.0452]
["bitfinex","ETHUSD",1736964187829,0.28841256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964189174,3.28403256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964189472,6.28403256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964190392,3.28403256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964199299,0.28841256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964199600,0.28841256,3338.2,3338.1,3.2968]
["bitfinex","ETHUSD",1736964200374,0.28841256,3338.2,3338.1,3.1282]
["bitfinex","ETHUSD",1736964201556,3.28403256,3338.2,3338.1,1.686]
["bitfinex","ETHUSD",1736964201761,3.28403256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964201956,6.28403256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964203000,7.88753256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964203887,8.43753256,3338.2,3338.1,1.5]
["bitfinex","ETHUSD",1736964205003,0.55,3338.0,3336.4,1.6282]
["bitfinex","ETHUSD",1736964205204,2.73590274,3337.0,3336.4,1.8142]
["bitfinex","ETHUSD",1736964205400,2.99699,3336.7,3336.4,1.8142]
["bitfinex","ETHUSD",1736964205898,2.99707,3336.6,3336.4,1.8142]
["bitfinex","ETHUSD",1736964206260,2.99691,3336.8,3336.4,1.8142]
["bitfinex","ETHUSD",1736964206704,2.99674,3337.0,3336.4,1.8142]
["bitfinex","ETHUSD",1736964207018,2.99664,3337.1,3336.4,1.8142]
["bitfinex","ETHUSD",1736964207381,0.27861682,3336.9,3336.4,2.295365]
["bitfinex","ETHUSD",1736964207595,0.27861682,3336.9,3336.5,1.6282]
["bitfinex","ETHUSD",1736964207794,2.99689,3336.8,3336.5,1.6282]
["bitfinex","ETHUSD",1736964207995,2.99699,3336.7,3336.5,1.6282]
["bitfinex","ETHUSD",1736964208195,3.27544682,3336.9,3336.5,1.6282]
["bitfinex","ETHUSD",1736964208496,2.73590274,3337.2,3336.5,1.6282]
["bitfinex","ETHUSD",1736964208497,2.73590274,3337.2,3336.5,1.8142]
["bitfinex","ETHUSD",1736964208687,2.99692,3336.8,3336.5,1.8142]
["bitfinex","ETHUSD",1736964210069,2.99692,3336.8,3336.5,1.6282]
["bitfinex","ETHUSD",1736964210276,2.99692,3336.8,3336.5,1.8142]
["bitfinex","ETHUSD",1736964211111,0.55,3337.1,3336.5,1.8142]
["bitfinex","ETHUSD",1736964211112,2.99697,3336.7,3336.5,1.8142]
["bitfinex","ETHUSD",1736964211671,3.54668,3337.1,3336.5,1.8142]
["bitfinex","ETHUSD",1736964212112,2.99692,3336.8,3336.5,1.8142]
["bitfinex","ETHUSD",1736964212415,3.27481828,3337.0,3336.5,1.8142]
["bitfinex","ETHUSD",1736964212589,0.27809828,3337.0,3336.5,1.8142]
["bitfinex","ETHUSD",1736964212787,2.99681,3336.9,3336.5,1.8142]
["bitfinex","ETHUSD",1736964214690,2.9969,3336.8,3336.5,1.8142]
["bitfinex","ETHUSD",1736964214897,2.9969,3336.8,3336.6,0.186]
["bitfinex","ETHUSD",1736964215089,0.55,3337.1,3336.6,0.186]
["bitfinex","ETHUSD",1736964215284,2.99697,3336.7,3336.6,0.186]
["bitfinex","ETHUSD",1736964217518,2.99683,3336.9,3336.6,0.186]
["bitfinex","ETHUSD",1736964218011,2.99683,3336.9,3336.5,0.186]
["bitfinex","ETHUSD",1736964219205,0.55,3337.1,3336.5,0.186]
["bitfinex","ETHUSD",1736964219376,2.99689,3336.8,3336.5,0.186]
["bitfinex","ETHUSD",1736964222014,2.99703,3336.7,3336.5,0.186]
["bitfinex","ETHUSD",1736964223373,0.55,3337.1,3336.5,0.186]
["bitfinex","ETHUSD",1736964223622,2.99706,3336.6,3336.2,1.623]
["bitfinex","ETHUSD",1736964223823,2.99706,3336.6,3336.5,0.186]
["bitfinex","ETHUSD",1736964226181,2.99688,3336.8,3336.5,0.186]
["bitfinex","ETHUSD",1736964227933,1.6384,3337.4,3336.6,1.623]
["bitfinex","ETHUSD",1736964228239,2.99666,3337.1,3336.6,1.623]
["bitfinex","ETHUSD",1736964230507,0.27827165,3337.0,3336.6,1.623]
["bitfinex","ETHUSD",1736964231018,0.27827165,3337.0,3336.6,1.8039]
["bitfinex","ETHUSD",1736964231233,0.27827165,3337.0,3336.8,2.99685]
["bitfinex","ETHUSD",1736964231464,0.27827165,3337.0,3336.9,1.5797]
["bitfinex","ETHUSD",1736964231787,2.99616,3337.6,3336.9,1.5797]
["bitfinex","ETHUSD",1736964232039,2.99599,3337.8,3336.9,1.5797]
["bitfinex","ETHUSD",1736964232350,2.99648,3337.3,3337.0,0.186]
["bitfinex","ETHUSD",1736964232635,2.99654,3337.2,3337.0,0.186]
["bitfinex","ETHUSD",1736964232816,3.27511353,3337.2,3337.0,0.186]
["bitfinex","ETHUSD",1736964233023,3.27511353,3337.2,3336.9,1.5797]
["bitfinex","ETHUSD",1736964233186,0.27857353,3337.2,3336.9,0.186]
["bitfinex","ETHUSD",1736964233441,0.55,3336.9,3336.4,0.186]
["bitfinex","ETHUSD",1736964233620,2.99722,3336.5,3336.4,0.186]
["bitfinex","ETHUSD",1736964234923,2.9974,3336.3,3336.0,1.5797]
["bitfinex","ETHUSD",1736964235110,2.99741,3336.3,3336.1,0.186]
["bitfinex","ETHUSD",1736964235444,2.99741,3336.3,3336.0,1.7657]
["bitfinex","ETHUSD",1736964237687,2.99743,3336.2,3336.0,0.186]
["bitfinex","ETHUSD",1736964238089,3.0,3336.7,3336.0,0.186]
["bitfinex","ETHUSD",1736964238317,2.99704,3336.7,3336.0,0.186]
["bitfinex","ETHUSD",1736964238521,2.99743,3336.2,3336.0,0.186]
["bitfinex","ETHUSD",1736964238703,2.99722,3336.5,3336.0,0.186]
["bitfinex","ETHUSD",1736964238909,2.99722,3336.5,3336.1,1.5797]
["bitfinex","ETHUSD",1736964239607,0.27846925,3336.4,3336.1,1.5797]
["bitfinex","ETHUSD",1736964240848,2.99722,3336.5,3336.1,1.5797]
["bitfinex","ETHUSD",1736964242229,2.99683,3336.9,3336.1,1.5797]
["bitfinex","ETHUSD",1736964242435,2.99726,3336.4,3336.1,1.5797]
["bitfinex","ETHUSD",1736964244072,3.54672,3337.0,3336.1,1.5797]
["bitfinex","ETHUSD",1736964244225,2.99697,3336.7,3336.1,1.5797]
["bitfinex","ETHUSD",1736964245276,0.27839554,3336.6,3336.1,1.5797]
["bitfinex","ETHUSD",1736964246533,2.99697,3336.7,3336.1,1.5797]
["bitfinex","ETHUSD",1736964247560,2.9967,3337.0,3336.2,1.533]
["bitfinex","ETHUSD",1736964249166,0.27854229,3336.9,3336.2,1.533]
["bitfinex","ETHUSD",1736964249466,2.99707,3336.6,3336.2,1.533]
["bitfinex","ETHUSD",1736964249865,2.99693,3336.8,3336.2,1.533]
["bitfinex","ETHUSD",1736964250054,0.27854229,3336.9,3336.3,0.185]
["bitfinex","ETHUSD",1736964250055,2.99698,3336.7,3336.3,0.185]
["bitfinex","ETHUSD",1736964250685,3.27552229,3336.7,3336.3,0.185]
["bitfinex","ETHUSD",1736964250836,2.9971,3336.6,3336.3,0.185]
["bitfinex","ETHUSD",1736964251630,2.9971,3336.6,3336.2,1.533]
["bitfinex","ETHUSD",1736964251830,2.9971,3336.6,3336.3,35.185]
["bitfinex","ETHUSD",1736964252089,0.27854229,3336.5,3336.3,35.185]
["bitfinex","ETHUSD",1736964253361,2.99724,3336.4,3336.3,0.185]
["bitfinex","ETHUSD",1736964253752,2.99724,3336.4,3335.9,1.533]
["bitfinex","ETHUSD",1736964253950,2.99724,3336.4,3336.0,0.185]
["bitfinex","ETHUSD",1736964254553,3.27587229,3336.3,3336.0,0.185]
["bitfinex","ETHUSD",1736964255602,2.99733,3336.3,3336.0,0.185]
["bitfinex","ETHUSD",1736964255750,2.99717,3336.5,3336.0,0.185]
["bitfinex","ETHUSD",1736964255948,2.9971,3336.6,3336.0,0.185]
["bitfinex","ETHUSD",1736964256995,0.27867762,3336.5,3336.0,0.185]
["bitfinex","ETHUSD",1736964257497,3.0,3336.1,3335.1,1.533]
["bitfinex","ETHUSD",1736964257651,2.99782,3335.8,3335.2,0.185]
["bitfinex","ETHUSD",1736964257855,2.99799,3335.6,3335.3,35.0]
["bitfinex","ETHUSD",1736964258158,2.99814,3335.4,3335.3,35.0]
["bitfinex","ETHUSD",1736964258498,2.998,3335.6,3335.3,35.0]
["bitfinex","ETHUSD",1736964258853,4.28300274,3335.9,3335.2,0.185]
["bitfinex","ETHUSD",1736964259212,4.28300274,3335.3,3334.9,0.185]
["bitfinex","ETHUSD",1736964259358,4.28300274,3335.3,3334.6,35.0]
["bitfinex","ETHUSD",1736964259549,2.73590274,3335.3,3334.7,0.185]
["bitfinex","ETHUSD",1736964259783,5.73413274,3335.3,3334.7,0.185]
["bitfinex","ETHUSD",1736964259948,2.73590274,3335.3,3334.7,0.185]
["bitfinex","ETHUSD",1736964260163,2.73590274,3335.3,3334.8,0.185]
["bitfinex","ETHUSD",1736964260369,2.73590274,3335.3,3334.9,35.0]
["bitfinex","ETHUSD",1736964260722,2.99886,3334.6,3334.5,1.533]
["bitfinex","ETHUSD",1736964260849,2.99886,3334.6,3334.5,0.185]
["bitfinex","ETHUSD",1736964261055,2.99913,3334.3,3334.2,1.5501]
["bitfinex","ETHUSD",1736964261280,2.73590274,3334.4,3334.2,35.0]
["bitfinex","ETHUSD",1736964262269,2.99923,3334.2,3334.0,0.186]
["bitfinex","ETHUSD",1736964262466,2.73590274,3334.4,3334.0,0.186]
["bitfinex","ETHUSD",1736964262694,2.99931,3334.1,3334.0,0.186]
["bitfinex","ETHUSD",1736964262898,2.9994,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1736964263397,2.99967,3333.7,3333.3,1.5501]
["bitfinex","ETHUSD",1736964263597,2.99967,3333.7,3333.4,0.186]
["bitfinex","ETHUSD",1736964263801,2.99967,3333.7,3333.4,35.056]
["bitfinex","ETHUSD",1736964263983,2.99977,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1736964264155,5.73575274,3333.5,3333.4,35.0]
["bitfinex","ETHUSD",1736964264360,3.00001,3333.4,3333.1,0.186]
["bitfinex","ETHUSD",1736964264858,3.00001,3333.4,3333.2,35.0]
["bitfinex","ETHUSD",1736964265357,2.73590274,3333.5,3333.1,0.186]
["bitfinex","ETHUSD",1736964265556,3.0,3334.2,3333.1,0.186]
["bitfinex","ETHUSD",1736964265557,5.73553274,3333.8,3333.1,0.35961]
["bitfinex","ETHUSD",1736964265762,5.73553274,3333.8,3333.2,35.0]
["bitfinex","ETHUSD",1736964266160,2.73590274,3333.8,3333.2,35.0]
["bitfinex","ETHUSD",1736964266358,2.99971,3333.7,3333.2,35.0]
["bitfinex","ETHUSD",1736964267280,2.73590274,3333.8,3333.2,35.0]
["bitfinex","ETHUSD",1736964267732,5.73550274,3333.8,3333.2,35.0]
["bitfinex","ETHUSD",1736964268116,2.9996,3333.8,3333.3,1.5501]
["bitfinex","ETHUSD",1736964268704,2.9996,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1736964269720,2.99965,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1736964270506,2.99967,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1736964273433,2.99951,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1736964274022,2.73590274,3334.1,3333.4,35.0]
["bitfinex","ETHUSD",1736964274395,2.99959,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1736964275794,2.99943,3334.0,3333.4,35.0]
["bitfinex","ETHUSD",1736964276107,2.99957,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1736964276933,2.73590274,3334.1,3333.4,35.0]
["bitfinex","ETHUSD",1736964277121,2.99959,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1736964277318,2.99976,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1736964279098,2.73590274,3334.1,3333.4,35.0]
["bitfinex","ETHUSD",1736964279099,2.99959,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1736964280149,2.99942,3334.0,3333.4,35.0]
["bitfinex","ETHUSD",1736964280307,3.0,3334.1,3333.5,1.615]
["bitfinex","ETHUSD",1736964280514,2.99932,3334.1,3333.5,1.615]
["bitfinex","ETHUSD",1736964280861,2.9994,3334.0,3333.5,1.615]
["bitfinex","ETHUSD",1736964281141,2.99925,3334.2,3333.5,1.615]
["bitfinex","ETHUSD",1736964281343,5.73462274,3334.8,3333.6,1.615]
["bitfinex","ETHUSD",1736964281550,2.99894,3334.6,3333.8,1.615]
["bitfinex","ETHUSD",1736964282043,2.99897,3334.5,3333.8,1.615]
["bitfinex","ETHUSD",1736964282232,2.99906,3334.4,3333.8,1.615]
["bitfinex","ETHUSD",1736964282544,2.99888,3334.6,3333.9,0.18]
["bitfinex","ETHUSD",1736964284054,2.99888,3334.6,3334.0,35.0]
["bitfinex","ETHUSD",1736964284645,5.99883,3334.7,3334.1,1.615]
["bitfinex","ETHUSD",1736964284792,2.99883,3334.7,3334.1,1.615]
["bitfinex","ETHUSD",1736964284997,0.60078001,3334.8,3334.1,1.615]
["bitfinex","ETHUSD",1736964285197,2.99896,3334.5,3334.1,1.615]
["bitfinex","ETHUSD",1736964285755,2.9988,3334.7,3334.1,1.615]
["bitfinex","ETHUSD",1736964286853,3.33668275,3334.8,3334.1,1.615]
["bitfinex","ETHUSD",1736964287047,2.99889,3334.6,3334.1,1.615]
["bitfinex","ETHUSD",1736964287200,3.33668275,3334.8,3334.1,1.615]
["bitfinex","ETHUSD",1736964287401,3.59948001,3334.8,3334.1,1.615]
["bitfinex","ETHUSD",1736964287601,5.99853,3335.0,3334.1,1.615]
["bitfinex","ETHUSD",1736964287602,2.99852,3335.0,3334.2,1.615]
["bitfinex","ETHUSD",1736964287859,1.5779,3335.5,3334.4,1.615]
["bitfinex","ETHUSD",1736964288061,2.73590274,3335.8,3334.6,1.615]
["bitfinex","ETHUSD",1736964288062,2.99801,3335.6,3334.6,1.615]
["bitfinex","ETHUSD",1736964288216,0.27788748,3334.9,3334.7,0.185]
["bitfinex","ETHUSD",1736964288402,0.27788748,3334.9,3334.8,4.61368]
["bitfinex","ETHUSD",1736964288611,0.27788748,3334.9,3334.8,43.093548]
["bitfinex","ETHUSD",1736964289308,2.99763,3336.0,3334.8,38.479868]
["bitfinex","ETHUSD",1736964289653,2.99752,3336.1,3335.0,1.5271]
["bitfinex","ETHUSD",1736964289956,2.99752,3336.1,3335.2,1.5271]
["bitfinex","ETHUSD",1736964290299,2.99724,3336.4,3335.4,1.5271]
["bitfinex","ETHUSD",1736964290555,2.99727,3336.4,3335.5,1.5271]
["bitfinex","ETHUSD",1736964290929,0.27783392,3336.3,3335.5,1.5271]
["bitfinex","ETHUSD",1736964291100,0.27783392,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1736964291310,0.27783392,3336.3,3335.7,1.7121]
["bitfinex","ETHUSD",1736964291510,0.27783392,3336.3,3335.7,3.18283]
["bitfinex","ETHUSD",1736964291825,0.27783392,3336.3,3335.9,1.5271]
["bitfinex","ETHUSD",1736964292205,2.99692,3336.8,3335.9,1.5271]
["bitfinex","ETHUSD",1736964293402,3.0,3337.0,3335.9,1.5271]
["bitfinex","ETHUSD",1736964293705,2.99686,3336.9,3336.0,35.0]
["bitfinex","ETHUSD",1736964293959,2.99688,3336.8,3336.0,35.0]
["bitfinex","ETHUSD",1736964294655,3.0,3337.0,3336.1,1.5271]
["bitfinex","ETHUSD",1736964294819,3.59835357,3337.1,3336.1,4.52459]
["bitfinex","ETHUSD",1736964295030,3.59835357,3337.1,3336.2,1.5271]
["bitfinex","ETHUSD",1736964295226,2.99663,3337.1,3336.3,35.0]
["bitfinex","ETHUSD",1736964295424,3.0,3337.3,3336.3,35.0]
["bitfinex","ETHUSD",1736964295754,3.59819243,3337.2,3336.4,1.5271]
["bitfinex","ETHUSD",1736964295970,0.60167243,3337.2,3336.4,1.5271]
["bitfinex","ETHUSD",1736964296257,0.60167243,3337.2,3336.6,1.5271]
["bitfinex","ETHUSD",1736964296408,0.60167243,3337.2,3336.7,0.185]
["bitfinex","ETHUSD",1736964296607,2.99635,3337.4,3336.7,0.185]
["bitfinex","ETHUSD",1736964297505,5.9962,3337.6,3336.7,0.185]
["bitfinex","ETHUSD",1736964297808,5.9962,3337.6,3336.8,1.5271]
["bitfinex","ETHUSD",1736964298318,5.9962,3337.6,3336.8,4.50333477]
["bitfinex","ETHUSD",1736964298835,2.9962,3337.6,3336.8,4.50333477]
["bitfinex","ETHUSD",1736964299151,2.99606,3337.8,3336.8,4.50333477]
["bitfinex","ETHUSD",1736964299454,2.99606,3337.8,3336.9,1.5817]
["bitfinex","ETHUSD",1736964299842,2.99606,3337.8,3337.0,35.0]
["bitfinex","ETHUSD",1736964300042,2.73590274,3338.0,3337.1,0.185]
["bitfinex","ETHUSD",1736964300246,0.0024758,3338.2,3337.2,1.5817]
["bitfinex","ETHUSD",1736964300446,0.0024758,3338.2,3337.3,2.99642]
["bitfinex","ETHUSD",1736964300647,0.0024758,3338.2,3337.4,1.5817]
["bitfinex","ETHUSD",1736964300844,0.0024758,3338.2,3337.5,35.0]
["bitfinex","ETHUSD",1736964303155,0.0024758,3338.2,3337.6,3.02795975]
["bitfinex","ETHUSD",1736964303399,0.0024758,3338.2,3337.7,4.57777]
["bitfinex","ETHUSD",1736964303702,0.0024758,3338.2,3337.8,1.5817]
["bitfinex","ETHUSD",1736964303851,0.0024758,3338.2,3337.9,1.5817]
["bitfinex","ETHUSD",1736964304683,0.0024758,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1736964304896,0.0024758,3338.2,3338.1,5.13348]
["bitfinex","ETHUSD",1736964305215,0.0024758,3338.2,3338.1,8.12919]
["bitfinex","ETHUSD",1736964306483,0.0024758,3338.2,3338.1,5.13348]
["bitfinex","ETHUSD",1736964307413,0.0024758,3338.2,3338.1,8.12919]
["bitfinex","ETHUSD",1736964307912,0.0024758,3338.2,3338.1,5.13348]
["bitfinex","ETHUSD",1736964308869,0.0024758,3338.2,3338.1,8.12919]
["bitfinex","ETHUSD",1736964310328,0.0024758,3338.2,3338.1,5.13348]
["bitfinex","ETHUSD",1736964310471,0.0024758,3338.2,3338.1,4.8339]
["bitfinex","ETHUSD",1736964310672,0.0024758,3338.2,3338.1,9.82961]
["bitfinex","ETHUSD",1736964313871,0.0024758,3338.2,3338.1,4.8339]
["bitfinex","ETHUSD",1736964314276,0.0024758,3338.2,3338.1,7.82961]
["bitfinex","ETHUSD",1736964315221,0.0024758,3338.2,3338.1,4.8339]
["bitfinex","ETHUSD",1736964316434,0.0024758,3338.2,3338.1,5.616868]
["bitfinex","ETHUSD",1736964316636,0.0024758,3338.2,3338.1,8.612578]
["bitfinex","ETHUSD",1736964317524,0.0024758,3338.2,3338.1,5.616868]
["bitfinex","ETHUSD",1736964318219,0.0024758,3338.2,3338.1,8.612578]
["bitfinex","ETHUSD",1736964318421,0.0024758,3338.2,3338.1,13.612578]
["bitfinex","ETHUSD",1736964318680,0.005,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1736964318835,1.6262,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1736964319022,1.6262,3340.0,3339.3,1.6519]
["bitfinex","ETHUSD",1736964319227,2.73590274,3340.4,3339.4,5.99054]
["bitfinex","ETHUSD",1736964319228,2.99379,3340.3,3339.4,5.99054]
["bitfinex","ETHUSD",1736964319473,2.73590274,3340.4,3339.4,2.99454]
["bitfinex","ETHUSD",1736964319636,2.73590274,3340.4,3339.3,3.6519]
["bitfinex","ETHUSD",1736964319637,2.9939,3340.2,3339.3,3.6519]
["bitfinex","ETHUSD",1736964319865,2.9938,3340.3,3339.3,3.6519]
["bitfinex","ETHUSD",1736964320048,2.99391,3340.2,3339.3,3.6519]
["bitfinex","ETHUSD",1736964320335,2.99396,3340.1,3339.3,3.6519]
["bitfinex","ETHUSD",1736964320757,2.99396,3340.1,3339.3,4.335064]
["bitfinex","ETHUSD",1736964321131,2.73590274,3340.4,3339.3,4.335064]
["bitfinex","ETHUSD",1736964321356,2.99402,3340.0,3339.3,2.335064]
["bitfinex","ETHUSD",1736964321670,2.73590274,3339.8,3339.0,1.5531]
["bitfinex","ETHUSD",1736964321876,1.5226,3339.4,3339.1,0.185]
["bitfinex","ETHUSD",1736964322080,1.5226,3339.4,3339.2,0.185]
["bitfinex","ETHUSD",1736964322233,4.51716,3339.4,3339.3,0.185]
["bitfinex","ETHUSD",1736964322568,2.73590274,3339.5,3339.3,0.185]
["bitfinex","ETHUSD",1736964322926,2.99454,3339.4,3339.3,0.185]
["bitfinex","ETHUSD",1736964323126,2.73590274,3339.5,3339.3,0.185]
["bitfinex","ETHUSD",1736964323376,1.5226,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1736964323576,5.73012274,3339.8,3339.4,0.185]
["bitfinex","ETHUSD",1736964323735,5.73012274,3339.8,3339.5,0.185]
["bitfinex","ETHUSD",1736964325331,0.27746218,3339.7,3339.5,0.185]
["bitfinex","ETHUSD",1736964325533,3.27177218,3339.7,3339.5,0.185]
["bitfinex","ETHUSD",1736964325754,2.99437,3339.6,3339.5,0.185]
["bitfinex","ETHUSD",1736964326667,3.27183218,3339.6,3339.5,0.735]
["bitfinex","ETHUSD",1736964326979,0.27746218,3339.6,3339.5,0.735]
["bitfinex","ETHUSD",1736964327349,0.27746218,3339.6,3339.5,2.2881]
["bitfinex","ETHUSD",1736964327535,0.27746218,3339.6,3339.5,2.51691]
["bitfinex","ETHUSD",1736964328565,0.27746218,3339.6,3339.5,2.2881]
["bitfinex","ETHUSD",1736964330651,0.27746218,3339.6,3339.5,8.27856]
["bitfinex","ETHUSD",1736964330851,0.27746218,3339.6,3339.5,11.27856]
["bitfinex","ETHUSD",1736964331264,2.99341,3340.7,3339.6,3.55]
["bitfinex","ETHUSD",1736964331582,2.73590274,3340.9,3340.0,3.55]
["bitfinex","ETHUSD",1736964331583,2.99328,3340.9,3340.0,3.55]
["bitfinex","ETHUSD",1736964331788,2.99328,3340.9,3340.0,4.36270961]
["bitfinex","ETHUSD",1736964332187,4.51566,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1736964332350,0.27832658,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1736964332539,0.27832658,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1736964332940,0.27832658,3340.8,3340.7,0.61836137]
["bitfinex","ETHUSD",1736964333441,0.27832658,3340.8,3340.7,2.17146137]
["bitfinex","ETHUSD",1736964333641,2.99287,3341.3,3340.7,2.17146137]
["bitfinex","ETHUSD",1736964333855,2.99294,3341.2,3340.7,2.17146137]
["bitfinex","ETHUSD",1736964334081,1.5226,3341.4,3340.7,0.61836137]
["bitfinex","ETHUSD",1736964334265,2.99316,3341.0,3340.7,0.61836137]
["bitfinex","ETHUSD",1736964338244,2.99318,3341.0,3340.7,0.61836137]
["bitfinex","ETHUSD",1736964338594,2.9932,3340.9,3340.8,0.735]
["bitfinex","ETHUSD",1736964339109,2.99305,3341.1,3340.8,0.185]
["bitfinex","ETHUSD",1736964339307,2.9933,3340.8,3340.0,1.5102]
["bitfinex","ETHUSD",1736964339471,2.99338,3340.7,3340.6,0.185]
["bitfinex","ETHUSD",1736964339679,2.99338,3340.7,3340.6,0.252487]
["bitfinex","ETHUSD",1736964339910,2.99338,3340.7,3340.6,0.802487]
["bitfinex","ETHUSD",1736964340409,2.99338,3340.7,3340.6,0.617487]
["bitfinex","ETHUSD",1736964343006,2.98621688,3340.7,3340.6,0.617487]
["bitfinex","ETHUSD",1736964343864,2.99324,3340.9,3340.6,0.067487]
["bitfinex","ETHUSD",1736964344063,2.99324,3340.9,3340.5,0.185]
["bitfinex","ETHUSD",1736964344363,2.99324,3340.9,3340.6,0.06526824]
["bitfinex","ETHUSD",1736964344819,2.99324,3340.9,3340.7,0.185]
["bitfinex","ETHUSD",1736964344981,1.6344,3341.1,3340.7,0.185]
["bitfinex","ETHUSD",1736964344982,2.99329,3340.8,3340.7,0.185]
["bitfinex","ETHUSD",1736964346270,2.99329,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1736964346499,2.99329,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1736964350552,2.99338,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1736964350858,2.9935,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1736964351833,1.6344,3341.1,3340.1,0.55]
["bitfinex","ETHUSD",1736964352041,2.99347,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1736964353546,2.99311,3341.0,3340.1,0.55]
["bitfinex","ETHUSD",1736964353754,2.99311,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1736964353952,2.99347,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1736964354254,1.6288,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1736964354412,1.6288,3340.5,3339.7,1.5444]
["bitfinex","ETHUSD",1736964354607,2.99392,3340.1,3340.0,0.24830346]
["bitfinex","ETHUSD",1736964354817,2.99401,3340.0,3339.9,0.185]
["bitfinex","ETHUSD",1736964355725,2.9941,3339.9,3339.8,0.185]
["bitfinex","ETHUSD",1736964355937,1.6288,3340.2,3339.0,1.5444]
["bitfinex","ETHUSD",1736964356106,1.6288,3340.2,3339.8,0.06347665]
["bitfinex","ETHUSD",1736964356464,1.6288,3340.2,3338.2,2.0]
["bitfinex","ETHUSD",1736964356465,2.99437,3339.6,3339.3,0.185]
["bitfinex","ETHUSD",1736964356606,1.6288,3339.3,3339.1,0.185]
["bitfinex","ETHUSD",1736964356809,2.99479,3339.2,3339.1,0.185]
["bitfinex","ETHUSD",1736964358454,2.99479,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1736964358655,2.99482,3339.1,3339.0,0.185]
["bitfinex","ETHUSD",1736964359016,2.99482,3339.1,3339.0,0.735]
["bitfinex","ETHUSD",1736964360639,2.99482,3339.1,3339.0,0.55]
["bitfinex","ETHUSD",1736964361683,2.99459,3339.4,3338.5,0.185]
["bitfinex","ETHUSD",1736964361684,1.6288,3339.0,3338.5,0.185]
["bitfinex","ETHUSD",1736964361849,2.99506,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1736964362343,2.99506,3338.9,3338.1,1.5444]
["bitfinex","ETHUSD",1736964362549,2.99506,3338.9,3338.8,0.61231587]
["bitfinex","ETHUSD",1736964363249,2.99484,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1736964363462,2.99491,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1736964363865,2.99491,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1736964364267,2.99491,3339.0,3338.9,0.55]
["bitfinex","ETHUSD",1736964364598,2.99491,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1736964364769,1.6288,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1736964364964,2.99495,3339.0,3338.8,0.0623687]
["bitfinex","ETHUSD",1736964365168,2.99495,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1736964365370,2.99495,3339.0,3338.9,0.06233453]
["bitfinex","ETHUSD",1736964365598,2.99495,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1736964365798,2.99495,3339.0,3338.9,0.06233453]
["bitfinex","ETHUSD",1736964366004,2.99508,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1736964366613,2.99517,3338.7,3337.4,1.537]
["bitfinex","ETHUSD",1736964366751,2.99598,3337.8,3337.5,0.185]
["bitfinex","ETHUSD",1736964366952,2.99598,3337.8,3337.5,0.24638587]
["bitfinex","ETHUSD",1736964367583,1.5722,3338.0,3337.5,0.24638587]
["bitfinex","ETHUSD",1736964367784,2.99609,3337.7,3337.5,0.24638587]
["bitfinex","ETHUSD",1736964367953,2.99616,3337.6,3337.5,0.06138587]
["bitfinex","ETHUSD",1736964368155,2.99633,3337.5,3337.3,0.12527789]
["bitfinex","ETHUSD",1736964368495,2.99598,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1736964368699,7.30394274,3338.0,3337.3,0.12527789]
["bitfinex","ETHUSD",1736964368700,2.99634,3337.4,3337.3,0.12527789]
["bitfinex","ETHUSD",1736964368851,2.99634,3337.4,3336.8,1.537]
["bitfinex","ETHUSD",1736964368852,2.99616,3337.6,3337.5,0.05723487]
["bitfinex","ETHUSD",1736964369051,2.99641,3337.4,3337.1,0.185]
["bitfinex","ETHUSD",1736964369495,2.99642,3337.4,3337.2,0.05733746]
["bitfinex","ETHUSD",1736964369666,2.99643,3337.3,3337.2,0.05733746]
["bitfinex","ETHUSD",1736964369869,2.99584,3338.0,3337.1,0.185]
["bitfinex","ETHUSD",1736964369870,2.99602,3337.8,3337.1,0.185]
["bitfinex","ETHUSD",1736964370049,2.99589,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1736964370262,2.99589,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1736964370571,1.5722,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1736964370572,2.99599,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1736964370776,1.5722,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1736964370777,2.99607,3337.7,3337.6,0.55]
["bitfinex","ETHUSD",1736964371084,2.99617,3337.6,3337.4,0.55]
["bitfinex","ETHUSD",1736964371483,2.99617,3337.6,3337.5,0.60723487]
["bitfinex","ETHUSD",1736964371873,2.99617,3337.6,3337.5,35.60723487]
["bitfinex","ETHUSD",1736964372912,2.99601,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1736964373359,2.99601,3337.8,3337.7,0.60716649]
["bitfinex","ETHUSD",1736964375705,2.99601,3337.8,3337.7,0.05716649]
["bitfinex","ETHUSD",1736964375870,2.99601,3337.8,3336.9,1.537]
["bitfinex","ETHUSD",1736964376084,2.99625,3337.5,3337.2,0.60733746]
["bitfinex","ETHUSD",1736964376605,2.99625,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1736964376777,2.99625,3337.5,3337.3,0.60793746]
["bitfinex","ETHUSD",1736964376977,2.99625,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1736964377176,2.99625,3337.5,3337.4,35.55]
["bitfinex","ETHUSD",1736964377375,2.99625,3337.5,3337.4,35.60790327]
["bitfinex","ETHUSD",1736964377957,7.30391274,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1736964377958,2.99612,3337.7,3337.5,0.55]
["bitfinex","ETHUSD",1736964378278,2.99616,3337.6,3337.5,0.55]
["bitfinex","ETHUSD",1736964381592,2.99616,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1736964381927,1.5722,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1736964382083,2.99553,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1736964382285,2.99589,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1736964383499,3.0,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1736964383703,2.99571,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1736964384317,2.99556,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1736964385400,2.99571,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1736964386752,2.99553,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1736964386886,2.99553,3338.3,3338.0,0.60826503]
["bitfinex","ETHUSD",1736964387091,2.99553,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1736964387305,2.99553,3338.3,3338.2,0.60819667]
["bitfinex","ETHUSD",1736964388131,2.99553,3338.3,3338.2,35.60819667]
["bitfinex","ETHUSD",1736964388333,1.6334,3338.9,3338.2,0.60819667]
["bitfinex","ETHUSD",1736964388541,2.99525,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1736964388726,2.99525,3338.7,3338.4,0.79315037]
["bitfinex","ETHUSD",1736964389031,2.99499,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1736964389032,2.99495,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1736964389216,5.99495,3339.0,3338.9,0.735]
["bitfinex","ETHUSD",1736964389418,5.99495,3339.0,3338.9,0.79246731]
["bitfinex","ETHUSD",1736964389730,5.99495,3339.0,3338.9,35.735]
["bitfinex","ETHUSD",1736964389937,5.99495,3339.0,3338.9,35.79246731]
["bitfinex","ETHUSD",1736964391195,5.99495,3339.0,3338.9,0.79246731]
["bitfinex","ETHUSD",1736964391561,5.99495,3339.0,3338.9,0.735]
["bitfinex","ETHUSD",1736964392058,7.62835,3339.0,3338.9,0.735]
["bitfinex","ETHUSD",1736964394651,4.6334,3339.0,3338.4,1.5785]
["bitfinex","ETHUSD",1736964394853,2.99535,3338.5,3338.4,1.5785]
["bitfinex","ETHUSD",1736964395056,2.99535,3338.5,3338.4,2.3135]
["bitfinex","ETHUSD",1736964395461,2.99535,3338.5,3338.4,2.37099884]
["bitfinex","ETHUSD",1736964395961,2.99508,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1736964396161,2.99508,3338.9,3338.5,0.78709988]
["bitfinex","ETHUSD",1736964396333,2.99508,3338.9,3338.7,0.55]
["bitfinex","ETHUSD",1736964396749,2.99508,3338.9,3338.8,35.60740539]
["bitfinex","ETHUSD",1736964400308,2.99508,3338.9,3338.8,0.60740539]
["bitfinex","ETHUSD",1736964400822,2.99508,3338.9,3338.8,35.60740539]
["bitfinex","ETHUSD",1736964403698,2.99508,3338.9,3338.8,0.60740539]
["bitfinex","ETHUSD",1736964403989,2.99485,3339.1,3338.9,0.55]
["bitfinex","ETHUSD",1736964404323,2.99472,3339.2,3339.1,0.55]
["bitfinex","ETHUSD",1736964404539,2.99472,3339.2,3339.1,0.60712993]
["bitfinex","ETHUSD",1736964405397,2.995,3338.9,3338.5,35.55]
["bitfinex","ETHUSD",1736964405676,2.995,3338.9,3338.6,0.05730076]
["bitfinex","ETHUSD",1736964406440,2.995,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1736964406876,2.995,3338.9,3338.8,0.60723242]
["bitfinex","ETHUSD",1736964409760,2.995,3338.9,3338.8,35.55]
["bitfinex","ETHUSD",1736964410280,2.995,3338.9,3338.8,35.60524822]
["bitfinex","ETHUSD",1736964412790,7.5475,3338.9,3338.8,0.05524822]
["bitfinex","ETHUSD",1736964413004,7.5475,3338.9,3338.8,9.39e-06]
["bitfinex","ETHUSD",1736964413152,7.5475,3338.9,3337.9,0.185]
["bitfinex","ETHUSD",1736964413153,2.99575,3338.1,3337.9,0.185]
["bitfinex","ETHUSD",1736964413491,5.995,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1736964413492,2.99582,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1736964413639,2.99589,3337.9,3337.8,0.185]
["bitfinex","ETHUSD",1736964414445,2.99589,3337.9,3337.8,0.735]
["bitfinex","ETHUSD",1736964414976,2.99575,3338.1,3337.9,0.55]
["bitfinex","ETHUSD",1736964415191,2.9958,3338.0,3337.9,0.55]
["bitfinex","ETHUSD",1736964415690,2.9958,3338.0,3337.8,0.185]
["bitfinex","ETHUSD",1736964415892,2.99557,3338.3,3337.8,0.185]
["bitfinex","ETHUSD",1736964416095,2.99589,3337.9,3337.8,0.185]
["bitfinex","ETHUSD",1736964416691,2.99575,3338.1,3337.8,0.185]
["bitfinex","ETHUSD",1736964417089,2.99556,3338.3,3337.8,0.185]
["bitfinex","ETHUSD",1736964417290,2.99534,3338.6,3337.9,2.1275]
["bitfinex","ETHUSD",1736964417590,3.0,3338.8,3337.9,2.1275]
["bitfinex","ETHUSD",1736964417792,2.99513,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1736964418806,3.0,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1736964418807,2.99526,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1736964419005,4.54776,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1736964419515,2.99535,3338.5,3338.4,35.185]
["bitfinex","ETHUSD",1736964419660,2.99535,3338.5,3338.4,35.735]
["bitfinex","ETHUSD",1736964419866,5.99535,3338.5,3338.4,35.185]
["bitfinex","ETHUSD",1736964420607,5.99535,3338.5,3338.4,35.23500832]
["bitfinex","ETHUSD",1736964420810,5.99535,3338.5,3338.4,0.05000832]
["bitfinex","ETHUSD",1736964421264,2.99568,3338.2,3337.9,35.55]
["bitfinex","ETHUSD",1736964421463,5.99535,3338.5,3337.9,35.55]
["bitfinex","ETHUSD",1736964421696,2.99579,3338.1,3338.0,0.60040893]
["bitfinex","ETHUSD",1736964423067,3.0,3338.5,3338.0,0.60040893]
["bitfinex","ETHUSD",1736964423312,2.99562,3338.2,3338.1,0.55]
["bitfinex","ETHUSD",1736964423471,2.99571,3338.1,3338.0,0.05040893]
["bitfinex","ETHUSD",1736964423666,2.9958,3338.0,3337.9,35.55]
["bitfinex","ETHUSD",1736964424211,7.5483,3338.0,3337.9,35.0]
["bitfinex","ETHUSD",1736964424886,5.99589,3337.9,3337.8,0.735]
["bitfinex","ETHUSD",1736964425712,2.99553,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1736964426014,2.99517,3338.7,3338.0,0.78867]
["bitfinex","ETHUSD",1736964426015,2.99521,3338.7,3338.0,0.78867]
["bitfinex","ETHUSD",1736964426314,1.631,3339.0,3338.0,0.78867]
["bitfinex","ETHUSD",1736964426635,2.9952,3338.7,3338.0,0.78867]
["bitfinex","ETHUSD",1736964427416,1.631,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1736964427715,2.99519,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1736964428821,2.99527,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1736964429471,4.62595,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1736964429472,2.99516,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1736964431818,1.631,3339.0,3338.4,0.55]
["bitfinex","ETHUSD",1736964432028,5.73590274,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1736964432224,2.99535,3338.5,3338.1,1.6517]
["bitfinex","ETHUSD",1736964432384,2.99562,3338.2,3337.8,1.8367]
["bitfinex","ETHUSD",1736964432720,2.99578,3338.1,3337.8,1.8367]
["bitfinex","ETHUSD",1736964433109,2.99579,3338.1,3337.9,0.185]
["bitfinex","ETHUSD",1736964433306,3.0,3338.2,3337.9,0.185]
["bitfinex","ETHUSD",1736964433510,2.9958,3338.0,3337.9,0.185]
["bitfinex","ETHUSD",1736964439765,3.0,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1736964439968,2.99599,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1736964443346,2.99599,3337.8,3337.6,0.185]
["bitfinex","ETHUSD",1736964443347,2.99607,3337.7,3337.6,0.185]
["bitfinex","ETHUSD",1736964445662,3.0,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1736964445882,3.0,3338.2,3337.6,0.185]
["bitfinex","ETHUSD",1736964446175,2.99587,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1736964446375,3.0,3338.2,3337.7,0.60071309]
["bitfinex","ETHUSD",1736964446560,3.0,3338.1,3337.7,0.60071309]
["bitfinex","ETHUSD",1736964446760,3.0,3338.1,3337.6,0.185]
["bitfinex","ETHUSD",1736964446761,2.99592,3337.9,3337.6,0.185]
["bitfinex","ETHUSD",1736964447193,2.99592,3337.9,3337.7,0.05110665]
["bitfinex","ETHUSD",1736964447812,2.99592,3337.9,3337.6,0.185]
["bitfinex","ETHUSD",1736964448296,2.99606,3337.8,3337.7,0.05110665]
["bitfinex","ETHUSD",1736964448892,2.99606,3337.8,3337.6,0.185]
["bitfinex","ETHUSD",1736964449093,5.99577,3338.1,3337.6,0.185]
["bitfinex","ETHUSD",1736964449094,3.0,3338.1,3337.6,0.185]
["bitfinex","ETHUSD",1736964449261,2.99607,3337.7,3337.6,0.185]
["bitfinex","ETHUSD",1736964453502,2.99607,3337.7,3337.0,1.534]
["bitfinex","ETHUSD",1736964453503,5.99616,3337.6,3337.0,1.534]
["bitfinex","ETHUSD",1736964453802,2.99645,3337.3,3337.1,0.185]
["bitfinex","ETHUSD",1736964453955,2.99645,3337.3,3337.2,0.55]
["bitfinex","ETHUSD",1736964457073,2.99645,3337.3,3337.2,0.45]
["bitfinex","ETHUSD",1736964457470,2.99604,3337.8,3337.2,0.45]
["bitfinex","ETHUSD",1736964457688,2.99604,3337.8,3337.4,1.6371]
["bitfinex","ETHUSD",1736964457980,2.99604,3337.8,3337.4,1.6251]
["bitfinex","ETHUSD",1736964458185,1.5232,3338.1,3337.5,0.0513815]
["bitfinex","ETHUSD",1736964458386,2.99607,3337.7,3337.5,0.0513815]
["bitfinex","ETHUSD",1736964458586,2.99607,3337.7,3337.4,1.6251]
["bitfinex","ETHUSD",1736964458998,2.99607,3337.7,3337.5,0.0513815]
["bitfinex","ETHUSD",1736964459334,2.99607,3337.7,3337.5,0.55]
["bitfinex","ETHUSD",1736964459487,2.99607,3337.7,3337.6,0.60134731]
["bitfinex","ETHUSD",1736964459970,8.73197274,3337.7,3337.6,0.05134731]
["bitfinex","ETHUSD",1736964460170,10.25517274,3337.7,3337.6,7.31e-06]
["bitfinex","ETHUSD",1736964460414,2.99695,3336.8,3335.9,2.99767]
["bitfinex","ETHUSD",1736964460710,2.99697,3336.8,3336.0,0.484767]
["bitfinex","ETHUSD",1736964460882,3.0,3337.0,3336.1,1.6371]
["bitfinex","ETHUSD",1736964461211,4.51984,3337.1,3336.2,0.185]
["bitfinex","ETHUSD",1736964461212,2.99698,3336.7,3336.2,0.185]
["bitfinex","ETHUSD",1736964461510,2.99698,3336.7,3336.3,0.185]
["bitfinex","ETHUSD",1736964461737,2.99698,3336.7,3336.4,0.55]
["bitfinex","ETHUSD",1736964461882,5.73590274,3337.2,3336.4,0.59306946]
["bitfinex","ETHUSD",1736964461883,2.99684,3336.9,3336.4,0.59306946]
["bitfinex","ETHUSD",1736964462213,2.99684,3336.9,3336.6,0.55]
["bitfinex","ETHUSD",1736964462574,2.73590274,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1736964462776,2.99662,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1736964462991,2.99662,3337.1,3337.0,0.59324354]
["bitfinex","ETHUSD",1736964463618,2.99662,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1736964463859,2.99662,3337.1,3336.3,0.185]
["bitfinex","ETHUSD",1736964463860,3.0,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1736964464451,2.99659,3337.2,3337.0,0.55]
["bitfinex","ETHUSD",1736964464949,2.99661,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1736964465125,2.99661,3337.1,3336.8,0.55]
["bitfinex","ETHUSD",1736964467843,2.99669,3337.1,3336.8,0.55]
["bitfinex","ETHUSD",1736964468143,2.99669,3337.1,3336.3,0.185]
["bitfinex","ETHUSD",1736964468144,2.99679,3336.9,3336.4,1.6371]
["bitfinex","ETHUSD",1736964468346,2.99679,3336.9,3336.5,0.185]
["bitfinex","ETHUSD",1736964468643,2.99705,3336.7,3336.5,0.185]
["bitfinex","ETHUSD",1736964468995,2.99684,3336.9,3336.6,0.55]
["bitfinex","ETHUSD",1736964469205,3.0,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1736964469758,2.99673,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1736964470447,3.0,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1736964470750,5.99656,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1736964471353,2.99656,3337.2,3337.0,0.55]
["bitfinex","ETHUSD",1736964471858,2.99652,3337.2,3337.1,0.59213943]
["bitfinex","ETHUSD",1736964471998,2.99652,3337.2,3337.1,0.55]
["bitfinex","ETHUSD",1736964475767,3.0,3337.1,3336.6,1.5701]
["bitfinex","ETHUSD",1736964475909,2.9969,3336.8,3336.6,1.5701]
["bitfinex","ETHUSD",1736964476104,1.5044,3337.0,3336.5,0.185]
["bitfinex","ETHUSD",1736964476304,2.99679,3336.9,3336.5,0.185]
["bitfinex","ETHUSD",1736964476559,2.99704,3336.7,3336.5,0.185]
["bitfinex","ETHUSD",1736964476855,2.99704,3336.7,3336.6,0.185]
["bitfinex","ETHUSD",1736964477451,2.99009153,3336.7,3336.6,0.185]
["bitfinex","ETHUSD",1736964478121,2.99684,3336.9,3336.6,0.185]
["bitfinex","ETHUSD",1736964478617,2.99688,3336.8,3336.7,0.59226666]
["bitfinex","ETHUSD",1736964479118,2.99688,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1736964481549,2.99609,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1736964481795,4.49604,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1736964481918,2.99574,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1736964482246,3.0,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1736964482648,2.99583,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1736964482857,2.99583,3338.0,3337.8,0.55]
["bitfinex","ETHUSD",1736964483365,2.99583,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1736964483712,3.0,3338.0,3337.5,0.04190178]
["bitfinex","ETHUSD",1736964484017,2.99633,3337.5,3337.1,0.185]
["bitfinex","ETHUSD",1736964484223,2.9966,3337.2,3337.1,0.185]
["bitfinex","ETHUSD",1736964484733,5.9966,3337.2,3337.1,0.185]
["bitfinex","ETHUSD",1736964485109,3.0,3337.2,3337.1,2.2761]
["bitfinex","ETHUSD",1736964485524,2.99616,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1736964485729,1.5528,3338.4,3337.2,0.83261]
["bitfinex","ETHUSD",1736964485941,1.5528,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1736964486159,2.99583,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1736964486470,2.73590274,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1736964486675,2.9958,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1736964486972,3.0,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1736964487542,2.9959,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1736964488529,5.99576,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1736964489873,3.0,3338.1,3337.4,1.07727]
["bitfinex","ETHUSD",1736964490056,2.99539,3338.5,3337.7,1.5411]
["bitfinex","ETHUSD",1736964490227,2.99544,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1736964491030,3.0,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1736964491831,3.0,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1736964492028,3.0,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1736964492346,3.0,3338.3,3338.2,0.59113901]
["bitfinex","ETHUSD",1736964492784,2.99544,3338.4,3338.2,0.59113901]
["bitfinex","ETHUSD",1736964494867,2.99522,3338.7,3338.2,0.59113901]
["bitfinex","ETHUSD",1736964495054,2.99526,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1736964495251,2.99526,3338.6,3338.5,0.59088767]
["bitfinex","ETHUSD",1736964497113,7.54774,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1736964497114,3.0,3339.0,3338.6,0.55]
["bitfinex","ETHUSD",1736964497259,4.54751,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1736964497459,7.28299274,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1736964497819,7.28299274,3339.7,3338.7,1.58134803]
["bitfinex","ETHUSD",1736964497820,2.99443,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1736964497998,2.99447,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1736964498316,3.0,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1736964498317,2.99463,3339.3,3339.2,0.55]
["bitfinex","ETHUSD",1736964498681,2.99463,3339.3,3339.2,0.58986753]
["bitfinex","ETHUSD",1736964501711,3.0,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1736964502036,3.0,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1736964502218,1.647,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1736964502219,2.99403,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1736964502418,3.0,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1736964502781,2.99411,3339.9,3339.7,0.03958161]
["bitfinex","ETHUSD",1736964503210,2.99411,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1736964503531,2.99411,3339.9,3339.7,0.03958161]
["bitfinex","ETHUSD",1736964503696,5.99419,3339.8,3339.7,0.58958161]
["bitfinex","ETHUSD",1736964503896,5.99419,3339.8,3339.7,0.55]
["bitfinex","ETHUSD",1736964504787,3.0,3339.8,3339.7,0.55]
["bitfinex","ETHUSD",1736964505127,3.0,3339.8,3339.7,0.58958161]
["bitfinex","ETHUSD",1736964505929,5.99419,3339.8,3339.7,0.735]
["bitfinex","ETHUSD",1736964510736,5.99419,3339.8,3339.7,0.185]
["bitfinex","ETHUSD",1736964511037,2.99428,3339.7,3339.5,0.185]
["bitfinex","ETHUSD",1736964511241,1.647,3339.7,3339.0,0.55]
["bitfinex","ETHUSD",1736964511551,1.647,3339.7,3338.9,1.6631]
["bitfinex","ETHUSD",1736964511552,2.99454,3339.4,3339.3,0.17805152]
["bitfinex","ETHUSD",1736964511686,2.99454,3339.4,3339.3,0.185]
["bitfinex","ETHUSD",1736964511913,2.99454,3339.4,3339.3,0.22427678]
["bitfinex","ETHUSD",1736964512113,2.99447,3339.5,3339.3,0.22427678]
["bitfinex","ETHUSD",1736964512318,2.99438,3339.6,3339.3,0.22427678]
["bitfinex","ETHUSD",1736964513019,3.0,3339.8,3339.3,0.22427678]
["bitfinex","ETHUSD",1736964513221,2.99444,3339.6,3339.3,0.22427678]
["bitfinex","ETHUSD",1736964514568,2.99454,3339.4,3339.3,0.03927678]
["bitfinex","ETHUSD",1736964515048,2.99463,3339.3,3339.2,0.185]
["bitfinex","ETHUSD",1736964516321,5.99429,3339.7,3339.2,0.185]
["bitfinex","ETHUSD",1736964516524,2.99448,3339.5,3339.2,0.185]
["bitfinex","ETHUSD",1736964516884,2.99432,3339.7,3339.2,0.185]
["bitfinex","ETHUSD",1736964518737,2.99445,3339.6,3339.2,0.185]
["bitfinex","ETHUSD",1736964519135,3.0,3339.6,3339.2,0.185]
["bitfinex","ETHUSD",1736964519334,2.99463,3339.3,3339.2,0.184]
["bitfinex","ETHUSD",1736964520947,5.99463,3339.3,3339.2,0.184]
["bitfinex","ETHUSD",1736964522085,5.99463,3339.3,3339.2,0.22322459]
["bitfinex","ETHUSD",1736964523094,7.58823,3339.3,3339.2,4.59e-06]
["bitfinex","ETHUSD",1736964523394,7.58823,3339.3,3338.4,0.184]
["bitfinex","ETHUSD",1736964523395,4.58895,3338.5,3338.4,0.184]
["bitfinex","ETHUSD",1736964523550,3.0,3338.4,3337.9,1.6016]
["bitfinex","ETHUSD",1736964523753,1.5936,3338.5,3338.0,0.184]
["bitfinex","ETHUSD",1736964523955,2.99594,3337.9,3337.4,1.6016]
["bitfinex","ETHUSD",1736964524163,1.5936,3338.5,3337.5,0.184]
["bitfinex","ETHUSD",1736964524164,2.99608,3337.7,3337.5,0.184]
["bitfinex","ETHUSD",1736964524790,2.99608,3337.7,3337.6,35.0]
["bitfinex","ETHUSD",1736964524995,2.99597,3337.9,3337.6,35.0]
["bitfinex","ETHUSD",1736964525494,5.99598,3337.8,3337.1,1.6016]
["bitfinex","ETHUSD",1736964525697,2.99642,3337.4,3337.2,0.184]
["bitfinex","ETHUSD",1736964525842,2.99642,3337.4,3337.2,35.184]
["bitfinex","ETHUSD",1736964526041,7.58951,3337.9,3337.2,35.184]
["bitfinex","ETHUSD",1736964526276,4.58951,3337.9,3337.2,35.184]
["bitfinex","ETHUSD",1736964526475,3.0,3337.8,3337.2,35.184]
["bitfinex","ETHUSD",1736964526677,4.58951,3337.9,3337.2,35.184]
["bitfinex","ETHUSD",1736964527042,3.0,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1736964527204,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1736964527570,2.99573,3338.1,3337.4,1.6016]
["bitfinex","ETHUSD",1736964527770,2.99573,3338.1,3337.6,35.0]
["bitfinex","ETHUSD",1736964528401,2.99556,3338.3,3337.6,35.0]
["bitfinex","ETHUSD",1736964528611,2.99537,3338.5,3337.6,35.0]
["bitfinex","ETHUSD",1736964528770,2.99573,3338.1,3337.6,35.0]
["bitfinex","ETHUSD",1736964529906,5.99607,3337.7,3337.6,35.0]
["bitfinex","ETHUSD",1736964530805,5.99607,3337.7,3337.6,0.03437518]
["bitfinex","ETHUSD",1736964531210,2.99664,3337.1,3336.7,1.5816]
["bitfinex","ETHUSD",1736964531407,2.99646,3337.3,3336.8,35.184]
["bitfinex","ETHUSD",1736964531626,2.99646,3337.3,3336.8,35.21864877]
["bitfinex","ETHUSD",1736964532344,2.99608,3337.7,3336.8,35.21864877]
["bitfinex","ETHUSD",1736964532345,2.99626,3337.5,3336.8,38.19488354]
["bitfinex","ETHUSD",1736964532554,2.99626,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1736964532846,2.99626,3337.5,3336.9,0.58461456]
["bitfinex","ETHUSD",1736964533141,2.9961,3337.7,3337.0,35.0]
["bitfinex","ETHUSD",1736964533343,3.0,3337.6,3337.1,2.1316]
["bitfinex","ETHUSD",1736964533512,2.9961,3337.7,3337.1,5.14238093]
["bitfinex","ETHUSD",1736964534642,2.9961,3337.7,3337.2,0.185]
["bitfinex","ETHUSD",1736964534991,2.9961,3337.7,3337.3,0.03465992]
["bitfinex","ETHUSD",1736964536997,2.9961,3337.7,3337.4,35.0]
["bitfinex","ETHUSD",1736964537196,4.5049,3338.0,3337.3,0.03465992]
["bitfinex","ETHUSD",1736964537434,2.99634,3337.4,3337.2,0.185]
["bitfinex","ETHUSD",1736964537752,2.99617,3337.6,3337.2,0.185]
["bitfinex","ETHUSD",1736964538520,2.99601,3337.8,3337.2,0.185]
["bitfinex","ETHUSD",1736964538734,2.99601,3337.8,3337.2,0.36166]
["bitfinex","ETHUSD",1736964539239,1.5049,3338.3,3337.3,35.0]
["bitfinex","ETHUSD",1736964539401,2.99574,3338.1,3337.5,1.5816]
["bitfinex","ETHUSD",1736964540099,2.99574,3338.1,3337.6,35.0]
["bitfinex","ETHUSD",1736964540315,2.99558,3338.3,3337.6,35.0]
["bitfinex","ETHUSD",1736964540513,2.99525,3338.7,3337.6,35.0]
["bitfinex","ETHUSD",1736964540514,2.99564,3338.2,3337.7,1.5816]
["bitfinex","ETHUSD",1736964543467,2.99579,3338.1,3337.7,1.5816]
["bitfinex","ETHUSD",1736964543666,2.99556,3338.3,3337.7,1.5816]
["bitfinex","ETHUSD",1736964543975,2.99543,3338.5,3337.7,36.5816]
["bitfinex","ETHUSD",1736964544196,3.0,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1736964544362,2.99554,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1736964545388,2.99538,3338.5,3337.9,1.634457]
["bitfinex","ETHUSD",1736964545609,2.99538,3338.5,3337.9,1.6045]
["bitfinex","ETHUSD",1736964546819,2.99506,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1736964547019,2.99508,3338.8,3338.2,1.7885]
["bitfinex","ETHUSD",1736964547328,2.99492,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1736964547464,2.99477,3339.2,3338.3,0.55]
["bitfinex","ETHUSD",1736964547665,2.99504,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1736964548471,3.0,3339.2,3338.2,1.7885]
["bitfinex","ETHUSD",1736964548779,2.99537,3338.5,3338.2,1.7885]
["bitfinex","ETHUSD",1736964549094,2.99525,3338.7,3338.2,1.7885]
["bitfinex","ETHUSD",1736964549292,2.99534,3338.6,3338.2,1.7885]
["bitfinex","ETHUSD",1736964549708,2.99545,3338.4,3338.2,1.7885]
["bitfinex","ETHUSD",1736964550527,1.5894,3338.8,3337.9,1.6045]
["bitfinex","ETHUSD",1736964550819,2.99571,3338.2,3338.0,0.184]
["bitfinex","ETHUSD",1736964551022,1.5894,3338.8,3338.0,0.184]
["bitfinex","ETHUSD",1736964551171,2.99556,3338.3,3338.0,0.184]
["bitfinex","ETHUSD",1736964551365,2.99517,3338.7,3338.0,0.184]
["bitfinex","ETHUSD",1736964551613,2.99533,3338.6,3338.0,0.734]
["bitfinex","ETHUSD",1736964551812,2.99499,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1736964551966,2.99498,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1736964552168,2.99516,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1736964552467,2.99516,3338.8,3338.4,0.03285743]
["bitfinex","ETHUSD",1736964553007,3.0,3338.7,3338.4,0.03285743]
["bitfinex","ETHUSD",1736964553213,3.0,3339.1,3338.4,0.03285743]
["bitfinex","ETHUSD",1736964553415,2.99518,3338.7,3338.4,0.03285743]
["bitfinex","ETHUSD",1736964553911,2.99528,3338.6,3338.4,0.03285743]
["bitfinex","ETHUSD",1736964554119,2.99528,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1736964554494,2.99528,3338.6,3338.4,0.03278076]
["bitfinex","ETHUSD",1736964554892,2.99535,3338.5,3338.4,0.03278076]
["bitfinex","ETHUSD",1736964555094,2.99535,3338.5,3338.2,1.6045]
["bitfinex","ETHUSD",1736964555294,5.99544,3338.4,3338.3,0.03281494]
["bitfinex","ETHUSD",1736964555530,5.99544,3338.4,3338.2,0.184]
["bitfinex","ETHUSD",1736964555676,2.99544,3338.4,3338.3,0.0327814]
["bitfinex","ETHUSD",1736964556599,4.5894,3339.2,3338.3,0.5827814]
["bitfinex","ETHUSD",1736964556786,3.0,3339.0,3338.4,1.6045]
["bitfinex","ETHUSD",1736964556988,3.0,3339.0,3338.4,1.63728555]
["bitfinex","ETHUSD",1736964557479,2.99499,3338.9,3338.4,1.63728555]
["bitfinex","ETHUSD",1736964557680,2.99509,3338.8,3338.4,1.63728555]
["bitfinex","ETHUSD",1736964558331,2.99492,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1736964558494,2.99492,3339.0,3338.6,1.6045]
["bitfinex","ETHUSD",1736964558917,2.99492,3339.0,3338.7,35.03261594]
["bitfinex","ETHUSD",1736964560711,2.99501,3338.9,3338.7,35.03261594]
["bitfinex","ETHUSD",1736964561020,2.99508,3338.8,3338.7,35.03261594]
["bitfinex","ETHUSD",1736964561228,2.99472,3339.2,3338.7,35.03261594]
["bitfinex","ETHUSD",1736964561586,2.99495,3339.0,3338.7,35.03261594]
["bitfinex","ETHUSD",1736964561997,2.99476,3339.2,3338.7,35.03261594]
["bitfinex","ETHUSD",1736964562208,2.99476,3339.2,3338.7,36.47136233]
["bitfinex","ETHUSD",1736964563586,2.99461,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1736964563844,2.99461,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1736964564228,2.99461,3339.4,3339.1,35.03247928]
["bitfinex","ETHUSD",1736964564541,2.99461,3339.4,3339.2,0.184]
["bitfinex","ETHUSD",1736964564704,2.99461,3339.4,3339.2,0.21644512]
["bitfinex","ETHUSD",1736964565446,2.99422,3339.8,3339.3,1.6021]
["bitfinex","ETHUSD",1736964565854,2.99428,3339.7,3339.4,0.03204626]
["bitfinex","ETHUSD",1736964566049,2.99446,3339.5,3339.4,35.03204626]
["bitfinex","ETHUSD",1736964566250,2.99481,3339.1,3339.0,0.184]
["bitfinex","ETHUSD",1736964566453,8.73052274,3339.4,3339.0,0.184]
["bitfinex","ETHUSD",1736964566738,2.99481,3339.1,3339.0,0.184]
["bitfinex","ETHUSD",1736964568302,5.99481,3339.1,3339.0,0.184]
["bitfinex","ETHUSD",1736964569770,3.0,3339.0,3337.9,2.1521]
["bitfinex","ETHUSD",1736964570060,2.73590274,3339.4,3337.9,2.1521]
["bitfinex","ETHUSD",1736964570061,2.99508,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1736964570263,2.99493,3339.0,3338.4,1.6021]
["bitfinex","ETHUSD",1736964570811,2.995,3338.9,3338.4,1.6021]
["bitfinex","ETHUSD",1736964574771,3.0,3339.3,3338.4,1.6021]
["bitfinex","ETHUSD",1736964574930,2.99509,3338.8,3338.4,1.6021]
["bitfinex","ETHUSD",1736964575350,2.99509,3338.8,3338.5,0.03125185]
["bitfinex","ETHUSD",1736964575737,2.99525,3338.7,3338.5,0.03125185]
["bitfinex","ETHUSD",1736964575953,2.99525,3338.7,3338.2,1.5124]
["bitfinex","ETHUSD",1736964576471,2.99525,3338.7,3338.3,0.0313202]
["bitfinex","ETHUSD",1736964577032,2.99525,3338.7,3338.4,0.184]
["bitfinex","ETHUSD",1736964577436,2.99525,3338.7,3338.5,0.03125185]
["bitfinex","ETHUSD",1736964578433,2.99526,3338.6,3338.5,0.03125185]
["bitfinex","ETHUSD",1736964578866,2.99526,3338.6,3338.4,0.184]
["bitfinex","ETHUSD",1736964579369,2.99513,3338.8,3338.4,0.184]
["bitfinex","ETHUSD",1736964579864,2.99499,3339.0,3338.5,1.67408405]
["bitfinex","ETHUSD",1736964580065,2.99463,3339.3,3338.6,0.55]
["bitfinex","ETHUSD",1736964580272,4.5977,3339.5,3338.6,0.55]
["bitfinex","ETHUSD",1736964580483,4.5977,3339.5,3338.7,0.0301157]
["bitfinex","ETHUSD",1736964580965,2.99481,3339.2,3338.7,0.0301157]
["bitfinex","ETHUSD",1736964581888,2.99459,3339.4,3338.8,1.6439]
["bitfinex","ETHUSD",1736964582201,2.99459,3339.4,3338.9,0.5800713]
["bitfinex","ETHUSD",1736964584987,5.18694052,3339.8,3338.9,0.0300713]
["bitfinex","ETHUSD",1736964585196,2.9947,3339.3,3338.9,0.0300713]
["bitfinex","ETHUSD",1736964585854,2.99432,3339.7,3338.9,0.0300713]
["bitfinex","ETHUSD",1736964586185,2.99507,3338.9,3338.1,1.6439]
["bitfinex","ETHUSD",1736964586386,2.99499,3339.0,3338.2,0.647966]
["bitfinex","ETHUSD",1736964586673,2.99499,3339.0,3338.3,1.6439]
["bitfinex","ETHUSD",1736964586882,2.99477,3339.2,3338.3,1.6439]
["bitfinex","ETHUSD",1736964587047,2.99461,3339.4,3338.7,0.55]
["bitfinex","ETHUSD",1736964587328,2.99461,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1736964589698,2.99471,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1736964589909,2.99471,3339.3,3338.8,1.6439]
["bitfinex","ETHUSD",1736964589910,2.99499,3338.9,3338.8,1.6439]
["bitfinex","ETHUSD",1736964590654,2.99487,3339.1,3338.8,1.6439]
["bitfinex","ETHUSD",1736964591306,2.99491,3339.0,3338.8,1.6439]
["bitfinex","ETHUSD",1736964592821,2.99482,3339.1,3338.8,1.6439]
["bitfinex","ETHUSD",1736964593022,2.99466,3339.3,3338.9,0.0300713]
["bitfinex","ETHUSD",1736964593363,2.99452,3339.5,3338.9,0.5800713]
["bitfinex","ETHUSD",1736964593539,2.99455,3339.4,3338.9,0.5800713]
["bitfinex","ETHUSD",1736964593724,3.0,3339.3,3338.9,0.5800713]
["bitfinex","ETHUSD",1736964594419,2.99465,3339.3,3338.9,0.5800713]
["bitfinex","ETHUSD",1736964596151,2.99465,3339.3,3339.0,0.184]
["bitfinex","ETHUSD",1736964596352,2.99465,3339.3,3339.0,0.21404193]
["bitfinex","ETHUSD",1736964596733,2.9943,3339.7,3339.0,0.21404193]
["bitfinex","ETHUSD",1736964597067,2.9945,3339.5,3339.1,1.5876]
["bitfinex","ETHUSD",1736964598452,2.9945,3339.5,3339.2,0.02997361]
["bitfinex","ETHUSD",1736964599640,2.9945,3339.5,3339.2,0.57997361]
["bitfinex","ETHUSD",1736964600573,2.99433,3339.7,3339.2,0.75487237]
["bitfinex","ETHUSD",1736964601382,2.99433,3339.7,3339.3,1.5341]
["bitfinex","ETHUSD",1736964601582,2.99433,3339.7,3339.3,1.56403945]
["bitfinex","ETHUSD",1736964602545,3.0,3340.0,3339.3,1.56403945]
["bitfinex","ETHUSD",1736964602546,2.99438,3339.6,3339.3,1.56403945]
["bitfinex","ETHUSD",1736964602995,2.99425,3339.8,3339.3,1.56403945]
["bitfinex","ETHUSD",1736964603202,2.99425,3339.8,3339.3,1.5341]
["bitfinex","ETHUSD",1736964603494,2.99425,3339.8,3339.4,0.02990529]
["bitfinex","ETHUSD",1736964603696,2.9939,3340.2,3339.5,1.5341]
["bitfinex","ETHUSD",1736964603902,2.9939,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1736964604061,2.9939,3340.2,3339.6,0.57935804]
["bitfinex","ETHUSD",1736964604256,3.0,3340.1,3339.6,0.57935804]
["bitfinex","ETHUSD",1736964604649,2.99392,3340.1,3339.6,0.57935804]
["bitfinex","ETHUSD",1736964605089,3.0,3340.0,3339.6,0.57935804]
["bitfinex","ETHUSD",1736964606552,3.0,3340.2,3339.6,0.57935804]
["bitfinex","ETHUSD",1736964606883,2.99387,3340.2,3339.6,0.57935804]
["bitfinex","ETHUSD",1736964607391,3.0,3340.0,3339.6,0.57935804]
["bitfinex","ETHUSD",1736964608043,3.0,3340.4,3339.6,0.02935804]
["bitfinex","ETHUSD",1736964608399,2.73590274,3340.5,3339.6,0.02935804]
["bitfinex","ETHUSD",1736964608400,2.99428,3339.7,3339.6,0.02935804]
["bitfinex","ETHUSD",1736964608564,3.0,3339.8,3339.5,0.184]
["bitfinex","ETHUSD",1736964608907,2.99437,3339.7,3339.5,0.184]
["bitfinex","ETHUSD",1736964609197,3.0,3339.9,3339.5,0.184]
["bitfinex","ETHUSD",1736964609198,2.99437,3339.6,3339.5,0.184]
["bitfinex","ETHUSD",1736964609570,2.99463,3339.3,3339.2,1.6309]
["bitfinex","ETHUSD",1736964609749,2.99463,3339.3,3339.2,1.8149]
["bitfinex","ETHUSD",1736964610599,8.73005274,3339.9,3339.2,1.8149]
["bitfinex","ETHUSD",1736964610600,2.99422,3339.8,3339.2,1.8149]
["bitfinex","ETHUSD",1736964610782,3.0,3339.9,3339.2,1.84436259]
["bitfinex","ETHUSD",1736964610981,2.99446,3339.5,3339.2,1.8149]
["bitfinex","ETHUSD",1736964611306,2.99454,3339.4,3339.3,0.0294859]
["bitfinex","ETHUSD",1736964611687,2.99481,3339.2,3338.8,1.6309]
["bitfinex","ETHUSD",1736964611896,4.58537,3339.5,3338.9,0.184]
["bitfinex","ETHUSD",1736964611897,2.99489,3339.1,3338.9,0.184]
["bitfinex","ETHUSD",1736964612306,2.99489,3339.1,3339.0,35.0]
["bitfinex","ETHUSD",1736964612617,2.99489,3339.1,3339.0,35.02860126]
["bitfinex","ETHUSD",1736964612996,5.99489,3339.1,3339.0,0.02860126]
["bitfinex","ETHUSD",1736964613177,2.99508,3338.8,3338.7,0.184]
["bitfinex","ETHUSD",1736964613378,2.99539,3338.5,3338.4,0.184]
["bitfinex","ETHUSD",1736964613977,5.99539,3338.5,3338.4,0.184]
["bitfinex","ETHUSD",1736964614386,5.99571,3338.1,3338.0,35.0]
["bitfinex","ETHUSD",1736964614607,3.0,3338.3,3337.9,0.184]
["bitfinex","ETHUSD",1736964614766,3.0,3338.3,3337.8,0.184]
["bitfinex","ETHUSD",1736964614767,5.99591,3337.9,3337.8,0.184]
["bitfinex","ETHUSD",1736964615403,1.5909,3338.0,3337.8,0.184]
["bitfinex","ETHUSD",1736964615575,5.99588,3338.0,3337.8,0.184]
["bitfinex","ETHUSD",1736964615900,1.5909,3338.3,3337.8,0.184]
["bitfinex","ETHUSD",1736964616103,3.0,3338.0,3337.8,0.184]
["bitfinex","ETHUSD",1736964616401,2.99583,3338.0,3337.8,0.184]
["bitfinex","ETHUSD",1736964616602,3.0,3338.3,3337.8,0.184]
["bitfinex","ETHUSD",1736964616809,2.99572,3338.1,3337.8,0.184]
["bitfinex","ETHUSD",1736964616963,2.99572,3338.1,3337.9,35.0]
["bitfinex","ETHUSD",1736964619336,2.99556,3338.3,3337.9,35.0]
["bitfinex","ETHUSD",1736964619652,2.99556,3338.3,3337.9,36.5633]
["bitfinex","ETHUSD",1736964620154,2.99539,3338.5,3337.9,36.5633]
["bitfinex","ETHUSD",1736964620309,2.99539,3338.5,3337.9,39.53953477]
["bitfinex","ETHUSD",1736964620509,4.5588,3338.9,3337.9,39.53953477]
["bitfinex","ETHUSD",1736964620706,4.55185681,3338.9,3337.9,39.53953477]
["bitfinex","ETHUSD",1736964621011,3.0,3338.5,3338.0,0.184]
["bitfinex","ETHUSD",1736964621514,3.0,3338.3,3338.0,0.184]
["bitfinex","ETHUSD",1736964621714,2.99556,3338.3,3338.0,0.184]
["bitfinex","ETHUSD",1736964621950,2.73590274,3338.7,3338.0,0.184]
["bitfinex","ETHUSD",1736964622141,5.99535,3338.5,3337.9,35.0]
["bitfinex","ETHUSD",1736964622340,2.99571,3338.2,3338.0,0.184]
["bitfinex","ETHUSD",1736964623212,5.99535,3338.5,3338.0,0.184]
["bitfinex","ETHUSD",1736964623417,2.99571,3338.1,3338.0,0.184]
["bitfinex","ETHUSD",1736964624326,5.99571,3338.1,3338.0,0.184]
["bitfinex","ETHUSD",1736964627089,5.99571,3338.1,3338.0,35.184]
["bitfinex","ETHUSD",1736964627466,5.99571,3338.1,3338.0,35.21275098]
["bitfinex","ETHUSD",1736964629953,5.99571,3338.1,3338.0,0.21275098]
["bitfinex","ETHUSD",1736964630149,5.99571,3338.1,3338.0,0.184]
["bitfinex","ETHUSD",1736964630689,5.99571,3338.1,3338.0,35.184]
["bitfinex","ETHUSD",1736964630979,5.99571,3338.1,3338.0,35.21275098]
["bitfinex","ETHUSD",1736964631384,3.0,3338.1,3338.0,35.21275098]
["bitfinex","ETHUSD",1736964632713,3.0,3338.1,3338.0,35.2435814]
["bitfinex","ETHUSD",1736964633511,5.99571,3338.1,3338.0,0.2435814]
["bitfinex","ETHUSD",1736964633816,5.99571,3338.1,3338.0,0.184]
["bitfinex","ETHUSD",1736964634021,5.99571,3338.1,3338.0,35.184]
["bitfinex","ETHUSD",1736964634424,5.99571,3338.1,3338.0,0.2435814]
["bitfinex","ETHUSD",1736964634612,5.99571,3338.1,3338.0,0.184]
["bitfinex","ETHUSD",1736964635006,2.99616,3337.6,3337.3,1.5051]
["bitfinex","ETHUSD",1736964635319,2.99642,3337.4,3337.2,0.184]
["bitfinex","ETHUSD",1736964635523,2.99642,3337.4,3337.3,35.0]
["bitfinex","ETHUSD",1736964635699,2.99642,3337.4,3337.3,35.0598272]
["bitfinex","ETHUSD",1736964636110,5.99642,3337.4,3337.3,35.0598272]
["bitfinex","ETHUSD",1736964638228,5.99642,3337.4,3337.3,0.0598272]
["bitfinex","ETHUSD",1736964638413,5.99648,3337.3,3336.8,0.184]
["bitfinex","ETHUSD",1736964638812,5.99648,3337.3,3336.8,35.0]
["bitfinex","ETHUSD",1736964639122,3.0,3337.7,3336.9,0.184]
["bitfinex","ETHUSD",1736964639325,1.5681,3337.8,3337.0,1.5051]
["bitfinex","ETHUSD",1736964639517,4.5681,3337.8,3337.0,1.5051]
["bitfinex","ETHUSD",1736964639720,3.0,3337.5,3337.1,35.0]
["bitfinex","ETHUSD",1736964641028,1.5681,3338.1,3337.2,1.5051]
["bitfinex","ETHUSD",1736964641234,2.99586,3338.0,3337.3,2.97623477]
["bitfinex","ETHUSD",1736964641387,2.99596,3337.9,3337.3,2.97623477]
["bitfinex","ETHUSD",1736964641590,2.99606,3337.8,3337.2,1.5051]
["bitfinex","ETHUSD",1736964641819,3.0,3337.7,3337.4,0.06018515]
["bitfinex","ETHUSD",1736964642041,2.99582,3338.0,3337.4,1.5051]
["bitfinex","ETHUSD",1736964642337,2.99582,3338.0,3337.5,0.06015003]
["bitfinex","ETHUSD",1736964642740,2.99582,3338.0,3337.4,1.5051]
["bitfinex","ETHUSD",1736964642941,2.99582,3338.0,3337.6,0.06011491]
["bitfinex","ETHUSD",1736964643263,2.99535,3338.5,3337.7,0.0600798]
["bitfinex","ETHUSD",1736964643543,2.99551,3338.4,3337.7,0.0600798]
["bitfinex","ETHUSD",1736964644019,2.99556,3338.3,3337.7,0.0600798]
["bitfinex","ETHUSD",1736964644846,2.99556,3338.3,3337.8,1.5051]
["bitfinex","ETHUSD",1736964645146,2.99554,3338.3,3337.9,0.184]
["bitfinex","ETHUSD",1736964645661,2.99554,3338.3,3338.0,0.05997447]
["bitfinex","ETHUSD",1736964646425,2.99554,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1736964646632,2.99554,3338.3,3338.1,0.05993936]
["bitfinex","ETHUSD",1736964646839,3.0,3338.6,3337.9,0.184]
["bitfinex","ETHUSD",1736964647146,2.99559,3338.3,3337.9,35.184]
["bitfinex","ETHUSD",1736964647532,3.0,3338.1,3338.0,0.05997447]
["bitfinex","ETHUSD",1736964647738,2.99552,3338.4,3338.0,0.05997447]
["bitfinex","ETHUSD",1736964648101,3.0,3338.5,3338.0,0.05997447]
["bitfinex","ETHUSD",1736964648369,3.0,3338.2,3338.0,0.05997447]
["bitfinex","ETHUSD",1736964649477,2.99555,3338.3,3338.1,0.55]
["bitfinex","ETHUSD",1736964649630,2.99555,3338.3,3338.1,0.60993936]
["bitfinex","ETHUSD",1736964650686,2.99562,3338.2,3338.1,0.60993936]
["bitfinex","ETHUSD",1736964650988,2.99533,3338.6,3338.2,1.5906]
["bitfinex","ETHUSD",1736964651190,7.33111274,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1736964651488,2.99544,3338.4,3338.3,0.60938983]
["bitfinex","ETHUSD",1736964652961,2.99544,3338.4,3338.3,0.05938983]
["bitfinex","ETHUSD",1736964653682,2.99544,3338.4,3338.1,0.184]
["bitfinex","ETHUSD",1736964653844,2.99553,3338.3,3338.2,0.55]
["bitfinex","ETHUSD",1736964656600,2.99537,3338.5,3338.2,0.55]
["bitfinex","ETHUSD",1736964656902,2.99537,3338.5,3338.4,0.55]
["bitfinex","ETHUSD",1736964657272,2.99521,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1736964657612,2.9942,3339.8,3338.4,0.55]
["bitfinex","ETHUSD",1736964657613,2.99481,3339.2,3338.6,0.5430568]
["bitfinex","ETHUSD",1736964657814,2.99483,3339.1,3338.6,0.5430568]
["bitfinex","ETHUSD",1736964658118,2.99483,3339.1,3338.7,35.05944586]
["bitfinex","ETHUSD",1736964658514,2.99495,3339.0,3338.7,35.05944586]
["bitfinex","ETHUSD",1736964661314,2.99495,3339.0,3338.8,0.55]
["bitfinex","ETHUSD",1736964661617,2.99497,3339.0,3338.8,0.734]
["bitfinex","ETHUSD",1736964661783,2.99497,3339.0,3338.8,0.184]
["bitfinex","ETHUSD",1736964661985,2.99499,3338.9,3338.8,0.184]
["bitfinex","ETHUSD",1736964662768,2.99484,3339.1,3338.8,0.184]
["bitfinex","ETHUSD",1736964663083,2.99466,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1736964663288,2.99466,3339.3,3339.2,0.734]
["bitfinex","ETHUSD",1736964666078,3.0,3339.3,3339.2,0.734]
["bitfinex","ETHUSD",1736964667099,1.6095,3340.2,3339.3,0.55]
["bitfinex","ETHUSD",1736964667373,1.6095,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1736964667576,1.6095,3340.2,3339.5,0.77904448]
["bitfinex","ETHUSD",1736964667735,1.6095,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1736964668145,1.6095,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1736964668340,3.0,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1736964668341,3.0,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1736964668545,2.99386,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1736964668956,3.0,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1736964669163,3.0,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1736964669544,3.0,3340.3,3340.1,0.05836075]
["bitfinex","ETHUSD",1736964669873,10.33916274,3340.3,3340.2,0.184]
["bitfinex","ETHUSD",1736964670186,10.33916274,3340.3,3338.5,2.0]
["bitfinex","ETHUSD",1736964670187,2.99408,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1736964670486,2.99446,3339.5,3339.4,0.184]
["bitfinex","ETHUSD",1736964671193,2.99446,3339.5,3339.4,0.734]
["bitfinex","ETHUSD",1736964671875,5.99446,3339.5,3338.9,1.5265]
["bitfinex","ETHUSD",1736964672099,2.99422,3339.8,3338.9,1.5265]
["bitfinex","ETHUSD",1736964672100,3.0,3339.4,3339.1,0.55]
["bitfinex","ETHUSD",1736964672297,2.9947,3339.3,3339.1,0.55]
["bitfinex","ETHUSD",1736964672593,3.0,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1736964672797,3.0,3339.2,3339.1,0.184]
["bitfinex","ETHUSD",1736964673100,3.0,3339.4,3339.1,0.184]
["bitfinex","ETHUSD",1736964673246,2.99472,3339.2,3339.1,0.184]
["bitfinex","ETHUSD",1736964673447,5.99472,3339.2,3338.6,1.5265]
["bitfinex","ETHUSD",1736964673650,2.99502,3338.9,3338.7,0.184]
["bitfinex","ETHUSD",1736964673959,2.99502,3338.9,3338.8,0.734]
["bitfinex","ETHUSD",1736964674364,2.99502,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1736964674550,2.99502,3338.9,3338.8,0.734]
["bitfinex","ETHUSD",1736964674749,2.99502,3338.9,3338.8,0.55]
["bitfinex","ETHUSD",1736964676057,2.99524,3338.7,3338.6,0.184]
["bitfinex","ETHUSD",1736964676272,2.99524,3338.7,3338.6,0.734]
["bitfinex","ETHUSD",1736964676464,2.99524,3338.7,3338.3,1.5265]
["bitfinex","ETHUSD",1736964676670,2.99524,3338.7,3338.5,0.184]
["bitfinex","ETHUSD",1736964677490,5.99524,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1736964679107,5.99524,3338.7,3338.4,0.55]
["bitfinex","ETHUSD",1736964679279,5.99524,3338.7,3338.6,0.55]
["bitfinex","ETHUSD",1736964681384,3.0,3338.7,3338.0,1.5598]
["bitfinex","ETHUSD",1736964681712,3.0,3338.7,3336.9,3.0]
["bitfinex","ETHUSD",1736964681713,3.0,3338.6,3338.1,0.05756991]
["bitfinex","ETHUSD",1736964681924,2.99562,3338.2,3337.8,1.5598]
["bitfinex","ETHUSD",1736964682131,3.0,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1736964682312,2.99516,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1736964682617,1.5517,3339.2,3338.3,0.0574997]
["bitfinex","ETHUSD",1736964682812,2.995,3338.9,3338.4,0.55]
["bitfinex","ETHUSD",1736964683233,3.0,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1736964683934,3.0,3338.8,3338.2,0.55]
["bitfinex","ETHUSD",1736964684533,3.0,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1736964684915,3.0,3338.8,3338.6,0.55]
["bitfinex","ETHUSD",1736964685277,3.0,3338.8,3338.7,0.60735932]
["bitfinex","ETHUSD",1736964686124,3.0,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1736964687626,4.5517,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1736964687819,2.99464,3339.3,3339.0,0.55]
["bitfinex","ETHUSD",1736964688313,3.0,3339.2,3339.1,0.60741537]
["bitfinex","ETHUSD",1736964688521,1.5517,3339.4,3339.1,0.60741537]
["bitfinex","ETHUSD",1736964688678,2.99445,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1736964688877,3.0,3339.5,3339.2,0.60738028]
["bitfinex","ETHUSD",1736964690795,2.99432,3339.7,3339.2,0.60738028]
["bitfinex","ETHUSD",1736964690997,3.0,3339.5,3339.2,0.60738028]
["bitfinex","ETHUSD",1736964691401,3.0,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1736964691601,4.28760274,3340.1,3339.2,0.55]
["bitfinex","ETHUSD",1736964691807,2.99395,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1736964692005,4.54527,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1736964692221,4.54527,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1736964692415,4.54527,3340.5,3339.7,0.0572049]
["bitfinex","ETHUSD",1736964692416,4.54527,3340.5,3339.9,1.7438]
["bitfinex","ETHUSD",1736964692624,2.99366,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1736964692928,2.99366,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1736964693230,2.99366,3340.4,3340.3,0.60702324]
["bitfinex","ETHUSD",1736964694537,2.99366,3340.4,3340.3,0.55]
["bitfinex","ETHUSD",1736964694908,2.99374,3340.3,3339.9,1.7438]
["bitfinex","ETHUSD",1736964695314,2.99383,3340.2,3340.0,0.55]
["bitfinex","ETHUSD",1736964695512,2.99383,3340.2,3340.1,0.734]
["bitfinex","ETHUSD",1736964696708,4.5517,3340.5,3339.6,1.5253]
["bitfinex","ETHUSD",1736964696908,2.99393,3340.1,3339.7,0.184]
["bitfinex","ETHUSD",1736964697145,2.99393,3340.1,3339.6,1.5253]
["bitfinex","ETHUSD",1736964697146,3.0,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1736964697350,3.0,3339.9,3339.8,0.734]
["bitfinex","ETHUSD",1736964697807,5.9941,3339.9,3339.4,1.5253]
["bitfinex","ETHUSD",1736964698008,5.9941,3339.9,3339.5,0.184]
["bitfinex","ETHUSD",1736964698843,5.9941,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1736964699219,2.99394,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1736964699424,3.0,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1736964700351,3.0,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1736964700546,3.0,3340.0,3339.6,0.184]
["bitfinex","ETHUSD",1736964700751,3.0,3339.9,3339.6,0.184]
["bitfinex","ETHUSD",1736964701355,5.99415,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1736964702853,3.0,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1736964703056,2.99419,3339.8,3339.7,0.55]
["bitfinex","ETHUSD",1736964703229,2.99419,3339.8,3339.7,0.184]
["bitfinex","ETHUSD",1736964705253,3.0,3339.9,3339.7,0.184]
["bitfinex","ETHUSD",1736964705438,2.99365,3340.4,3339.7,0.184]
["bitfinex","ETHUSD",1736964705439,2.99366,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1736964706057,3.0,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1736964706561,3.0,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1736964706941,3.0,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1736964707350,3.0,3340.5,3340.4,0.05635121]
["bitfinex","ETHUSD",1736964707738,3.0,3340.5,3339.8,1.5218]
["bitfinex","ETHUSD",1736964707739,3.0,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1736964708123,3.0,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1736964708527,3.0,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1736964708777,5.99358,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1736964709075,5.99358,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1736964709427,5.99358,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1736964709627,5.99358,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1736964709898,5.99358,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1736964710069,5.99358,3340.5,3340.4,0.05635121]
["bitfinex","ETHUSD",1736964710372,5.99358,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1736964710730,5.99358,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1736964711165,5.99358,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1736964711673,2.99369,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1736964711867,2.99369,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1736964712079,2.99383,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1736964713038,2.99394,3340.1,3339.2,1.5534]
["bitfinex","ETHUSD",1736964713269,2.99407,3340.0,3339.3,0.184]
["bitfinex","ETHUSD",1736964713469,1.5791,3340.0,3339.4,0.184]
["bitfinex","ETHUSD",1736964713642,2.99436,3339.7,3339.4,0.184]
["bitfinex","ETHUSD",1736964714849,2.99436,3339.7,3339.5,0.184]
["bitfinex","ETHUSD",1736964716175,1.5791,3340.0,3339.5,0.184]
["bitfinex","ETHUSD",1736964716176,2.99419,3339.8,3339.5,0.184]
["bitfinex","ETHUSD",1736964716933,2.99419,3339.8,3339.6,0.05635887]
["bitfinex","ETHUSD",1736964718181,2.99423,3339.8,3339.6,0.05635887]
["bitfinex","ETHUSD",1736964718544,2.99423,3339.8,3339.5,0.184]
["bitfinex","ETHUSD",1736964718879,2.99423,3339.8,3339.6,0.05635887]
["bitfinex","ETHUSD",1736964719298,2.99423,3339.8,3339.5,0.184]
["bitfinex","ETHUSD",1736964719455,2.99423,3339.8,3339.7,0.05632379]
["bitfinex","ETHUSD",1736964719456,5.99423,3339.8,3339.7,0.05632379]
["bitfinex","ETHUSD",1736964719792,5.99423,3339.8,3339.5,0.184]
["bitfinex","ETHUSD",1736964720096,5.99423,3339.8,3339.6,0.05635887]
["bitfinex","ETHUSD",1736964720299,5.99423,3339.8,3339.5,0.184]
["bitfinex","ETHUSD",1736964720453,2.99431,3339.7,3339.5,0.184]
["bitfinex","ETHUSD",1736964721399,2.99437,3339.6,3339.5,0.184]
["bitfinex","ETHUSD",1736964721602,5.99426,3339.8,3339.5,0.184]
["bitfinex","ETHUSD",1736964722093,2.99437,3339.6,3339.5,0.184]
["bitfinex","ETHUSD",1736964722294,2.99437,3339.6,3338.6,1.5534]
["bitfinex","ETHUSD",1736964722295,2.99464,3339.3,3338.6,1.5534]
["bitfinex","ETHUSD",1736964722702,2.99464,3339.3,3338.7,0.184]
["bitfinex","ETHUSD",1736964723498,2.99473,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1736964725181,1.5791,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1736964725384,2.99446,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1736964725586,2.99446,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1736964725974,2.99446,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1736964726170,1.4657,3339.7,3339.2,0.55]
["bitfinex","ETHUSD",1736964726397,2.99414,3339.9,3339.4,2.1354]
["bitfinex","ETHUSD",1736964726603,1.4657,3340.1,3339.4,2.1354]
["bitfinex","ETHUSD",1736964726808,1.4657,3339.8,3339.5,0.05697324]
["bitfinex","ETHUSD",1736964727011,5.99437,3339.6,3339.5,0.05697324]
["bitfinex","ETHUSD",1736964727209,2.99453,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1736964727509,3.0,3339.6,3339.3,0.05704339]
["bitfinex","ETHUSD",1736964727821,2.99463,3339.3,3339.2,0.184]
["bitfinex","ETHUSD",1736964730675,3.0,3339.6,3339.2,0.184]
["bitfinex","ETHUSD",1736964731087,3.0,3339.6,3339.3,0.05704339]
["bitfinex","ETHUSD",1736964731306,3.0,3339.6,3339.2,0.184]
["bitfinex","ETHUSD",1736964731489,2.99446,3339.5,3339.4,0.05700831]
["bitfinex","ETHUSD",1736964731694,3.0,3339.6,3339.2,35.184]
["bitfinex","ETHUSD",1736964731895,2.99456,3339.4,3339.2,35.184]
["bitfinex","ETHUSD",1736964732100,3.0,3339.6,3339.2,35.184]
["bitfinex","ETHUSD",1736964732321,2.99463,3339.4,3339.2,35.184]
["bitfinex","ETHUSD",1736964733826,2.99463,3339.4,3337.8,5.0]
["bitfinex","ETHUSD",1736964733827,1.4657,3338.6,3337.9,0.184]
["bitfinex","ETHUSD",1736964734135,3.0,3338.7,3338.0,1.5854]
["bitfinex","ETHUSD",1736964734309,7.46073,3338.9,3338.0,1.5854]
["bitfinex","ETHUSD",1736964734714,2.99534,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1736964735137,2.99539,3338.5,3338.2,35.0]
["bitfinex","ETHUSD",1736964735310,2.99503,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1736964735717,2.99509,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1736964736629,3.0,3338.9,3338.5,0.55]
["bitfinex","ETHUSD",1736964736838,2.99526,3338.6,3338.5,0.55]
["bitfinex","ETHUSD",1736964737244,2.99535,3338.5,3338.4,1.5854]
["bitfinex","ETHUSD",1736964737434,2.99535,3338.5,3338.4,0.184]
["bitfinex","ETHUSD",1736964738946,2.99535,3338.5,3338.4,0.23224847]
["bitfinex","ETHUSD",1736964739444,2.99535,3338.5,3338.4,0.04824847]
["bitfinex","ETHUSD",1736964739623,2.99535,3338.5,3338.4,0.23224847]
["bitfinex","ETHUSD",1736964739824,2.99535,3338.5,3338.4,0.184]
["bitfinex","ETHUSD",1736964740146,2.99535,3338.5,3338.4,0.23224847]
["bitfinex","ETHUSD",1736964740949,2.99472,3339.2,3338.4,0.23224847]
["bitfinex","ETHUSD",1736964740950,4.4314,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1736964741257,2.99495,3339.0,3338.7,0.55]
["bitfinex","ETHUSD",1736964741422,1.4314,3339.2,3338.7,0.83665485]
["bitfinex","ETHUSD",1736964741423,2.99481,3339.2,3338.7,0.83665485]
["bitfinex","ETHUSD",1736964741619,4.16730274,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1736964741818,5.99437,3339.6,3339.0,35.0]
["bitfinex","ETHUSD",1736964742022,2.99473,3339.2,3339.0,35.04806667]
["bitfinex","ETHUSD",1736964743407,3.0,3339.6,3339.0,35.04806667]
["bitfinex","ETHUSD",1736964743611,3.0,3339.6,3339.0,35.59806667]
["bitfinex","ETHUSD",1736964743612,2.99481,3339.1,3339.0,35.59806667]
["bitfinex","ETHUSD",1736964745047,2.99481,3339.1,3339.0,35.04806667]
["bitfinex","ETHUSD",1736964745249,2.99481,3339.1,3339.0,0.04806667]
["bitfinex","ETHUSD",1736964745250,4.42621,3339.1,3339.0,0.04806667]
["bitfinex","ETHUSD",1736964745423,7.16211274,3339.1,3339.0,0.04806667]
["bitfinex","ETHUSD",1736964745754,7.16211274,3339.1,3337.6,5.99611]
["bitfinex","ETHUSD",1736964745755,2.99526,3338.6,3338.5,0.184]
["bitfinex","ETHUSD",1736964745906,2.99535,3338.5,3338.4,0.184]
["bitfinex","ETHUSD",1736964746544,1.4314,3338.5,3338.0,1.5343]
["bitfinex","ETHUSD",1736964746745,4.42599,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1736964746959,4.42599,3339.4,3338.1,0.184]
["bitfinex","ETHUSD",1736964746960,1.4314,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1736964747155,1.4314,3339.8,3338.7,1.5343]
["bitfinex","ETHUSD",1736964747156,4.42559,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1736964747337,4.42559,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1736964747716,3.0,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1736964748139,3.0,3339.7,3339.5,0.04792]
["bitfinex","ETHUSD",1736964748338,2.99429,3339.7,3339.5,0.04792]
["bitfinex","ETHUSD",1736964749320,2.99429,3339.7,3339.5,0.23192]
["bitfinex","ETHUSD",1736964751963,4.4314,3339.8,3339.5,0.23192]
["bitfinex","ETHUSD",1736964752152,3.0,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1736964752460,2.99379,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1736964752650,2.99384,3340.2,3339.7,0.04761516]
["bitfinex","ETHUSD",1736964753765,3.0,3340.0,3339.7,0.04761516]
["bitfinex","ETHUSD",1736964754763,2.99375,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1736964754966,2.99375,3340.3,3339.9,1.5571]
["bitfinex","ETHUSD",1736964755141,2.99375,3340.3,3339.9,1.60464502]
["bitfinex","ETHUSD",1736964755564,2.99375,3340.3,3339.9,36.60464502]
["bitfinex","ETHUSD",1736964755939,3.0,3340.6,3340.0,0.55]
["bitfinex","ETHUSD",1736964756169,2.99342,3340.7,3340.0,0.59750996]
["bitfinex","ETHUSD",1736964756332,2.99342,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1736964756746,2.99342,3340.7,3340.3,0.0469451]
["bitfinex","ETHUSD",1736964756980,3.0,3340.6,3340.3,0.0469451]
["bitfinex","ETHUSD",1736964757579,3.0,3340.6,3340.4,35.0]
["bitfinex","ETHUSD",1736964757894,3.0,3340.6,3340.4,35.04690671]
["bitfinex","ETHUSD",1736964758079,3.0,3340.6,3340.4,0.04690671]
["bitfinex","ETHUSD",1736964758398,3.0,3340.8,3340.5,2.2901]
["bitfinex","ETHUSD",1736964758740,3.0,3340.8,3340.6,0.0468366]
["bitfinex","ETHUSD",1736964759343,2.99329,3340.8,3340.6,0.0468366]
["bitfinex","ETHUSD",1736964760423,7.46928,3340.7,3340.6,0.0468366]
["bitfinex","ETHUSD",1736964760747,5.99347,3340.6,3340.5,0.183]
["bitfinex","ETHUSD",1736964761382,4.21180274,3340.7,3339.6,35.0]
["bitfinex","ETHUSD",1736964761540,2.99347,3340.6,3339.7,0.183]
["bitfinex","ETHUSD",1736964761745,2.99387,3340.2,3339.7,0.23015216]
["bitfinex","ETHUSD",1736964762358,2.99387,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1736964762569,2.99387,3340.2,3339.8,0.59711709]
["bitfinex","ETHUSD",1736964762770,2.99387,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1736964762972,2.99387,3340.2,3339.8,35.55]
["bitfinex","ETHUSD",1736964763374,2.99387,3340.2,3339.9,0.04708202]
["bitfinex","ETHUSD",1736964763991,4.46989,3340.1,3339.9,0.23008202]
["bitfinex","ETHUSD",1736964764758,2.99399,3340.1,3339.9,0.183]
["bitfinex","ETHUSD",1736964765362,2.99399,3340.1,3340.0,0.04704696]
["bitfinex","ETHUSD",1736964765985,2.98704801,3340.1,3340.0,0.04704696]
["bitfinex","ETHUSD",1736964766185,2.99377,3340.3,3340.0,0.04704696]
["bitfinex","ETHUSD",1736964767206,1.4759,3340.4,3340.0,0.04704696]
["bitfinex","ETHUSD",1736964767559,2.99338,3340.7,3340.1,2.1071]
["bitfinex","ETHUSD",1736964767785,1.4759,3340.9,3340.1,2.1071]
["bitfinex","ETHUSD",1736964767786,4.46914,3340.9,3340.1,2.15411189]
["bitfinex","ETHUSD",1736964767991,1.4759,3340.9,3340.1,2.15411189]
["bitfinex","ETHUSD",1736964768302,2.99332,3340.8,3340.1,2.15411189]
["bitfinex","ETHUSD",1736964768492,2.99332,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1736964768688,2.99332,3340.8,3340.4,0.04635136]
["bitfinex","ETHUSD",1736964769278,3.0,3340.9,3340.5,35.0]
["bitfinex","ETHUSD",1736964769487,2.99345,3340.7,3340.6,0.04628125]
["bitfinex","ETHUSD",1736964773412,2.99325,3340.9,3340.6,0.04628125]
["bitfinex","ETHUSD",1736964773606,2.99331,3340.8,3340.6,0.04628125]
["bitfinex","ETHUSD",1736964773905,10.18016274,3341.2,3340.6,0.04628125]
["bitfinex","ETHUSD",1736964774112,2.99314,3341.0,3340.6,1.61058125]
["bitfinex","ETHUSD",1736964774282,3.0,3341.0,3340.6,1.61058125]
["bitfinex","ETHUSD",1736964774482,3.0,3341.1,3340.6,1.61058125]
["bitfinex","ETHUSD",1736964774883,3.0,3340.9,3340.6,1.61058125]
["bitfinex","ETHUSD",1736964775090,5.99327,3340.9,3340.6,1.61058125]
["bitfinex","ETHUSD",1736964775586,2.99331,3340.8,3340.6,1.61058125]
["bitfinex","ETHUSD",1736964775989,2.99331,3340.8,3340.6,1.5643]
["bitfinex","ETHUSD",1736964776513,5.99322,3340.9,3340.6,1.5643]
["bitfinex","ETHUSD",1736964776699,2.99329,3340.8,3340.7,0.0462462]
["bitfinex","ETHUSD",1736964778271,2.99329,3340.8,3340.6,1.5643]
["bitfinex","ETHUSD",1736964778509,2.99329,3340.8,3340.7,0.0462462]
["bitfinex","ETHUSD",1736964779783,2.99329,3340.8,3340.4,1.4372]
["bitfinex","ETHUSD",1736964779784,2.9934,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1736964781789,2.9934,3340.7,3340.5,0.549]
["bitfinex","ETHUSD",1736964781991,2.9934,3340.7,3340.5,35.549]
["bitfinex","ETHUSD",1736964783316,2.99347,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1736964783899,2.99374,3340.3,3339.9,1.6202]
["bitfinex","ETHUSD",1736964784312,2.9939,3340.2,3340.0,35.0]
["bitfinex","ETHUSD",1736964784522,2.99364,3340.5,3340.1,0.183]
["bitfinex","ETHUSD",1736964784697,3.0,3340.4,3340.3,2.1278]
["bitfinex","ETHUSD",1736964784893,2.99364,3340.5,3340.3,1.5778]
["bitfinex","ETHUSD",1736964785433,2.99364,3340.5,3340.4,35.0]
["bitfinex","ETHUSD",1736964786134,2.99364,3340.5,3340.3,1.5778]
["bitfinex","ETHUSD",1736964786529,2.99364,3340.5,3340.3,36.5778]
["bitfinex","ETHUSD",1736964786938,2.73590274,3340.6,3340.4,0.55]
["bitfinex","ETHUSD",1736964789905,2.73590274,3340.6,3340.5,35.0]
["bitfinex","ETHUSD",1736964790467,8.72915274,3340.9,3340.5,35.0]
["bitfinex","ETHUSD",1736964791446,5.73590274,3340.9,3340.5,35.0]
["bitfinex","ETHUSD",1736964791736,2.9933,3340.8,3340.6,0.04459785]
["bitfinex","ETHUSD",1736964791936,2.9933,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1736964792138,5.9933,3340.8,3340.7,0.0445628]
["bitfinex","ETHUSD",1736964792346,5.9933,3340.8,3340.4,35.55]
["bitfinex","ETHUSD",1736964792513,3.0,3340.8,3340.7,0.0445628]
["bitfinex","ETHUSD",1736964792714,3.0,3340.8,3340.4,35.55]
["bitfinex","ETHUSD",1736964792910,3.0,3340.8,3340.5,0.0446329]
["bitfinex","ETHUSD",1736964798676,5.72910274,3340.9,3340.5,0.0446329]
["bitfinex","ETHUSD",1736964803151,2.73590274,3340.9,3340.5,0.0446329]
["bitfinex","ETHUSD",1736964803353,5.72937274,3340.6,3340.3,1.5778]
["bitfinex","ETHUSD",1736964803555,5.72940274,3340.6,3339.6,1.5067]
["bitfinex","ETHUSD",1736964803867,2.73590274,3340.3,3339.7,0.183]
["bitfinex","ETHUSD",1736964804240,2.99387,3340.2,3339.7,0.183]
["bitfinex","ETHUSD",1736964804428,5.72970274,3340.3,3339.7,0.183]
["bitfinex","ETHUSD",1736964804883,5.72997274,3340.0,3339.8,0.183]
["bitfinex","ETHUSD",1736964806368,2.73590274,3340.0,3339.8,0.183]
["bitfinex","ETHUSD",1736964806873,2.73590274,3340.0,3339.9,0.04485282]
["bitfinex","ETHUSD",1736964807373,2.73590274,3340.0,3339.9,35.0]
["bitfinex","ETHUSD",1736964807572,2.73590274,3340.0,3339.9,35.04485282]
["bitfinex","ETHUSD",1736964807877,5.72991274,3340.0,3339.9,35.04485282]
["bitfinex","ETHUSD",1736964810178,1.5085,3340.2,3339.9,35.04485282]
["bitfinex","ETHUSD",1736964810179,5.72978274,3340.2,3339.9,35.04485282]
["bitfinex","ETHUSD",1736964810381,5.72978274,3340.2,3339.9,0.04485282]
["bitfinex","ETHUSD",1736964810685,5.72978274,3340.2,3339.8,0.183]
["bitfinex","ETHUSD",1736964810974,5.72978274,3340.2,3339.9,0.04510652]
["bitfinex","ETHUSD",1736964811175,5.72978274,3340.2,3339.8,0.183]
["bitfinex","ETHUSD",1736964811379,5.72978274,3340.2,3340.0,0.04507146]
["bitfinex","ETHUSD",1736964811549,3.0,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1736964811749,5.99375,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1736964811956,5.99375,3340.3,3340.0,0.04507146]
["bitfinex","ETHUSD",1736964813037,2.73590274,3340.1,3340.0,0.59507146]
["bitfinex","ETHUSD",1736964813462,5.72982274,3340.1,3340.0,0.04507146]
["bitfinex","ETHUSD",1736964813843,5.72982274,3340.1,3339.8,0.183]
["bitfinex","ETHUSD",1736964814076,5.72982274,3340.1,3340.0,0.04517198]
["bitfinex","ETHUSD",1736964814271,5.72982274,3340.1,3339.9,0.04520704]
["bitfinex","ETHUSD",1736964814475,3.0,3340.3,3339.9,0.55]
["bitfinex","ETHUSD",1736964814653,2.73590274,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1736964814654,2.73590274,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1736964814848,1.5074,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1736964814849,5.72935274,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1736964815057,5.72935274,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1736964815251,2.73590274,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1736964815451,2.73590274,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1736964815669,2.73590274,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1736964815857,2.73590274,3340.7,3340.6,0.04495205]
["bitfinex","ETHUSD",1736964816042,2.73590274,3340.7,3340.1,1.095446]
["bitfinex","ETHUSD",1736964816248,2.73590274,3340.7,3340.6,0.04479889]
["bitfinex","ETHUSD",1736964816450,2.73590274,3340.7,3340.1,1.095446]
["bitfinex","ETHUSD",1736964816451,2.73590274,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1736964816677,2.73590274,3340.7,3340.6,0.04479889]
["bitfinex","ETHUSD",1736964816884,2.73590274,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1736964817085,2.73590274,3340.7,3340.6,0.04479889]
["bitfinex","ETHUSD",1736964817259,2.73590274,3340.7,3340.1,1.095446]
["bitfinex","ETHUSD",1736964817462,2.73590274,3340.7,3340.6,0.04479889]
["bitfinex","ETHUSD",1736964818005,2.73590274,3340.7,3340.1,1.095446]
["bitfinex","ETHUSD",1736964818177,2.73590274,3340.7,3340.6,0.04479889]
["bitfinex","ETHUSD",1736964818374,2.73590274,3340.7,3340.1,1.095446]
["bitfinex","ETHUSD",1736964818375,2.73590274,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1736964818685,2.73590274,3340.7,3340.6,0.04479889]
["bitfinex","ETHUSD",1736964818898,5.72931274,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1736964819093,5.72931274,3340.7,3340.6,0.04479889]
["bitfinex","ETHUSD",1736964819299,5.72931274,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1736964819664,5.72931274,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1736964820059,5.72931274,3340.7,3340.5,0.55]
["bitfinex","ETHUSD",1736964820255,2.99325,3340.9,3340.5,2.0534]
["bitfinex","ETHUSD",1736964820529,2.99311,3341.0,3340.6,0.04479889]
["bitfinex","ETHUSD",1736964820802,2.99311,3341.0,3340.7,0.04440486]
["bitfinex","ETHUSD",1736964821097,2.99311,3341.0,3340.8,0.183]
["bitfinex","ETHUSD",1736964821309,2.99311,3341.0,3340.8,0.22736981]
["bitfinex","ETHUSD",1736964821513,2.99311,3341.0,3340.8,0.183]
["bitfinex","ETHUSD",1736964823074,2.73590274,3341.1,3340.8,0.183]
["bitfinex","ETHUSD",1736964823399,2.9932,3340.9,3340.8,0.183]
["bitfinex","ETHUSD",1736964823806,2.99366,3340.4,3339.3,4.49796]
["bitfinex","ETHUSD",1736964824111,2.99366,3340.4,3339.4,1.132271]
["bitfinex","ETHUSD",1736964824112,5.72956274,3340.4,3339.4,1.132271]
["bitfinex","ETHUSD",1736964824331,5.72956274,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1736964824471,2.73590274,3340.4,3339.3,1.5034]
["bitfinex","ETHUSD",1736964824816,4.50125,3340.2,3339.4,0.183]
["bitfinex","ETHUSD",1736964825018,4.50125,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1736964825594,1.5074,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1736964826611,4.50125,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1736964827279,2.99394,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1736964829293,5.73014274,3339.8,3339.3,1.5034]
["bitfinex","ETHUSD",1736964829499,5.73014274,3339.8,3339.4,0.183]
["bitfinex","ETHUSD",1736964829680,1.4735,3339.9,3339.4,0.733]
["bitfinex","ETHUSD",1736964829885,2.73590274,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1736964830285,2.73590274,3340.1,3339.9,0.2496]
["bitfinex","ETHUSD",1736964831391,4.46738,3340.2,3339.9,0.2496]
["bitfinex","ETHUSD",1736964835339,1.4735,3340.2,3339.9,0.2496]
["bitfinex","ETHUSD",1736964835752,4.46735,3340.2,3340.0,0.04228036]
["bitfinex","ETHUSD",1736964835903,2.73590274,3340.1,3339.9,0.2496]
["bitfinex","ETHUSD",1736964836610,5.72985274,3340.1,3340.0,0.04228036]
["bitfinex","ETHUSD",1736964836811,5.72985274,3340.1,3339.9,0.2496]
["bitfinex","ETHUSD",1736964837333,2.99401,3340.0,3339.9,0.2496]
["bitfinex","ETHUSD",1736964837509,2.73590274,3340.1,3339.9,0.2496]
["bitfinex","ETHUSD",1736964838142,5.72984274,3340.1,3339.9,0.2496]
["bitfinex","ETHUSD",1736964843331,2.99394,3340.1,3339.9,0.2496]
["bitfinex","ETHUSD",1736964843789,2.73590274,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1736964843930,5.72904274,3341.0,3340.3,1.4856]
["bitfinex","ETHUSD",1736964844137,2.73590274,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1736964844380,2.73590274,3341.0,3340.4,0.59219757]
["bitfinex","ETHUSD",1736964846572,7.18530274,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1736964846897,4.18530274,3341.3,3340.6,0.55]
["bitfinex","ETHUSD",1736964847067,2.99309,3341.1,3340.7,0.183]
["bitfinex","ETHUSD",1736964847264,2.99309,3341.1,3340.7,0.22490093]
["bitfinex","ETHUSD",1736964852833,3.0,3341.2,3340.7,0.22490093]
["bitfinex","ETHUSD",1736964853002,2.99313,3341.0,3340.7,0.183]
["bitfinex","ETHUSD",1736964853600,2.99313,3341.0,3340.8,0.04186588]
["bitfinex","ETHUSD",1736964854006,2.99313,3341.0,3340.7,0.183]
["bitfinex","ETHUSD",1736964854208,2.99313,3341.0,3340.9,0.04183083]
["bitfinex","ETHUSD",1736964854501,5.99313,3341.0,3340.7,0.183]
["bitfinex","ETHUSD",1736964854691,3.0,3341.0,3340.7,0.183]
["bitfinex","ETHUSD",1736964854891,3.0,3341.0,3340.8,0.04186588]
["bitfinex","ETHUSD",1736964856203,3.0,3341.2,3340.8,1.53046588]
["bitfinex","ETHUSD",1736964856403,5.99295,3341.2,3340.8,1.53046588]
["bitfinex","ETHUSD",1736964858206,3.0,3341.2,3340.8,1.53046588]
["bitfinex","ETHUSD",1736964858411,3.0,3341.0,3340.8,1.53046588]
["bitfinex","ETHUSD",1736964859374,1.29158714,3340.9,3340.8,1.53046588]
["bitfinex","ETHUSD",1736964860473,2.29164487,3341.6,3340.8,2.08046588]
["bitfinex","ETHUSD",1736964860708,1.29158714,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1736964861085,1.29158714,3341.2,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964861484,5.72798811,3341.4,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964861685,8.72078811,3341.4,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964861931,3.0,3341.2,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964863452,5.72077811,3341.4,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964864103,5.85405191,3341.4,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964864957,3.0,3341.2,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964866017,3.1332738,3341.2,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964866417,10.25490811,3341.1,3341.0,0.04154212]
["bitfinex","ETHUSD",1736964866628,3.0,3341.0,3340.7,0.183]
["bitfinex","ETHUSD",1736964866831,2.99324,3340.9,3340.7,0.183]
["bitfinex","ETHUSD",1736964867068,3.1265138,3340.9,3340.7,0.183]
["bitfinex","ETHUSD",1736964867424,0.1332738,3340.9,3340.7,0.183]
["bitfinex","ETHUSD",1736964867922,3.1264938,3340.9,3340.8,0.04085105]
["bitfinex","ETHUSD",1736964868467,3.1264938,3340.9,3340.7,0.183]
["bitfinex","ETHUSD",1736964869039,3.1264938,3340.9,3340.8,0.04085105]
["bitfinex","ETHUSD",1736964869374,3.1264938,3340.9,3340.7,0.183]
["bitfinex","ETHUSD",1736964870474,0.1332738,3340.9,3340.7,0.183]
["bitfinex","ETHUSD",1736964871115,0.1332738,3340.9,3340.8,0.04087019]
["bitfinex","ETHUSD",1736964871320,3.1264738,3340.9,3340.8,0.04087019]
["bitfinex","ETHUSD",1736964871554,3.1264738,3340.9,3340.7,0.183]
["bitfinex","ETHUSD",1736964871856,3.1264738,3340.9,3340.8,0.04087019]
["bitfinex","ETHUSD",1736964872054,2.99329,3340.8,3340.7,0.183]
["bitfinex","ETHUSD",1736964872747,0.1332738,3340.9,3340.7,0.183]
["bitfinex","ETHUSD",1736964873117,0.1332738,3340.9,3340.8,0.04087019]
["bitfinex","ETHUSD",1736964874921,3.1264738,3340.9,3340.8,0.04087019]
["bitfinex","ETHUSD",1736964876954,0.1332738,3340.9,3340.8,0.04087019]
["bitfinex","ETHUSD",1736964878660,0.1332738,3340.9,3340.8,35.04087019]
["bitfinex","ETHUSD",1736964879746,0.1332738,3340.9,3340.8,36.96957019]
["bitfinex","ETHUSD",1736964879946,0.1332738,3340.9,3340.8,39.94580496]
["bitfinex","ETHUSD",1736964883160,0.1332738,3340.9,3340.8,4.94580496]
["bitfinex","ETHUSD",1736964883367,0.1332738,3340.9,3340.8,1.96957019]
["bitfinex","ETHUSD",1736964883665,0.1332738,3340.9,3340.8,36.96957019]
["bitfinex","ETHUSD",1736964884352,0.1332738,3340.9,3340.8,1.96957019]
["bitfinex","ETHUSD",1736964886068,0.1332738,3340.9,3340.8,4.96286019]
["bitfinex","ETHUSD",1736964886272,0.1332738,3340.9,3340.8,7.98778829]
["bitfinex","ETHUSD",1736964886452,0.1332738,3340.9,3340.8,10.93409496]
["bitfinex","ETHUSD",1736964888023,0.1332738,3340.9,3340.8,7.95786019]
["bitfinex","ETHUSD",1736964888237,0.1332738,3340.9,3340.8,42.95786019]
["bitfinex","ETHUSD",1736964895401,0.1332738,3340.9,3340.8,44.95786019]
["bitfinex","ETHUSD",1736964898901,0.1332738,3340.9,3340.8,42.95786019]
["bitfinex","ETHUSD",1736964899108,0.1332738,3340.9,3340.8,42.58986019]
["bitfinex","ETHUSD",1736964899303,0.1332738,3340.9,3340.8,42.40786019]
["bitfinex","ETHUSD",1736964899514,0.1332738,3340.9,3340.8,42.58986019]
["bitfinex","ETHUSD",1736964899692,0.1332738,3340.9,3340.8,44.29140946]
["bitfinex","ETHUSD",1736964900213,0.1332738,3340.9,3340.8,44.84140946]
["bitfinex","ETHUSD",1736964901484,0.1332738,3340.9,3340.8,41.84811946]
["bitfinex","ETHUSD",1736964901685,0.1332738,3340.9,3340.8,37.15157019]
["bitfinex","ETHUSD",1736964902922,0.1332738,3340.9,3340.8,40.14486019]
["bitfinex","ETHUSD",1736964904786,0.1332738,3340.9,3340.8,45.13986019]
["bitfinex","ETHUSD",1736964905689,0.1332738,3340.9,3340.8,48.13986019]
["bitfinex","ETHUSD",1736964906527,3.9e-06,3340.9,3340.8,48.38986019]
["bitfinex","ETHUSD",1736964906833,3.9e-06,3340.9,3340.8,51.61609496]
["bitfinex","ETHUSD",1736964907918,3.9e-06,3340.9,3340.8,51.36609496]
["bitfinex","ETHUSD",1736964908137,3.9e-06,3340.9,3340.8,51.61609496]
["bitfinex","ETHUSD",1736964909323,1.3381,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1736964909623,1.3381,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1736964910448,1.3381,3342.9,3342.5,35.0]
["bitfinex","ETHUSD",1736964910657,1.3381,3342.9,3342.5,35.03897942]
["bitfinex","ETHUSD",1736964911235,1.3381,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1736964911456,1.3381,3342.9,3342.6,0.61851431]
["bitfinex","ETHUSD",1736964911825,1.3381,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1736964912049,1.3381,3343.3,3342.9,3.5414]
["bitfinex","ETHUSD",1736964912252,0.005,3343.4,3342.9,3.5414]
["bitfinex","ETHUSD",1736964912456,0.005,3343.4,3343.0,0.03802332]
["bitfinex","ETHUSD",1736964912754,0.005,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1736964912951,0.005,3343.4,3343.1,0.58798832]
["bitfinex","ETHUSD",1736964914347,2.99597,3343.4,3343.2,0.182]
["bitfinex","ETHUSD",1736964914527,2.99597,3343.4,3343.2,0.21959305]
["bitfinex","ETHUSD",1736964915560,2.99597,3343.4,3343.2,0.182]
["bitfinex","ETHUSD",1736964915928,4.32915,3343.3,3343.2,0.182]
["bitfinex","ETHUSD",1736964917657,1.3381,3343.3,3343.2,0.182]
["bitfinex","ETHUSD",1736964922129,1.3381,3343.3,3343.2,0.21957389]
["bitfinex","ETHUSD",1736964922646,4.32915,3343.3,3343.2,0.21957389]
["bitfinex","ETHUSD",1736964923163,1.3381,3343.3,3343.2,0.21957389]
["bitfinex","ETHUSD",1736964924271,0.005,3343.4,3343.2,0.76957389]
["bitfinex","ETHUSD",1736964924461,0.005,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1736964924756,0.005,3343.4,3343.3,1.12722797]
["bitfinex","ETHUSD",1736964924968,0.005,3343.4,3343.3,39.11827797]
["bitfinex","ETHUSD",1736964925146,0.005,3343.4,3343.3,40.42536729]
["bitfinex","ETHUSD",1736964925350,0.005,3343.4,3343.3,42.42536729]
["bitfinex","ETHUSD",1736964927762,0.005,3343.4,3343.3,45.42536729]
["bitfinex","ETHUSD",1736964928186,0.1704381,3344.1,3344.0,4.32743]
["bitfinex","ETHUSD",1736964928366,0.1704381,3344.1,3344.0,11.306241]
["bitfinex","ETHUSD",1736964928527,0.1704381,3344.1,3344.0,11.89236291]
["bitfinex","ETHUSD",1736964928729,0.1704381,3344.1,3344.0,46.89236291]
["bitfinex","ETHUSD",1736964930027,8.1e-06,3344.1,3344.0,47.14236291]
["bitfinex","ETHUSD",1736964930232,8.1e-06,3344.1,3344.0,47.39236291]
["bitfinex","ETHUSD",1736964930446,8.1e-06,3344.1,3344.0,46.89236291]
["bitfinex","ETHUSD",1736964930665,8.1e-06,3344.1,3344.0,47.14236291]
["bitfinex","ETHUSD",1736964930966,8.1e-06,3344.1,3344.0,47.39236291]
["bitfinex","ETHUSD",1736964931732,8.1e-06,3344.1,3344.0,48.89236291]
["bitfinex","ETHUSD",1736964931931,8.1e-06,3344.1,3344.0,49.14236291]
["bitfinex","ETHUSD",1736964932495,8.1e-06,3344.1,3344.0,49.73171754]
["bitfinex","ETHUSD",1736964933710,8.1e-06,3344.1,3344.0,49.98171754]
["bitfinex","ETHUSD",1736964934073,1.071,3345.7,3345.0,4.32648]
["bitfinex","ETHUSD",1736964934270,1.071,3346.4,3345.2,0.55]
["bitfinex","ETHUSD",1736964934708,1.071,3346.4,3345.4,0.55]
["bitfinex","ETHUSD",1736964935079,1.071,3346.4,3345.5,0.03340898]
["bitfinex","ETHUSD",1736964935285,1.06739363,3346.4,3345.5,0.03340898]
["bitfinex","ETHUSD",1736964935487,1.06739363,3346.4,3345.2,0.55]
["bitfinex","ETHUSD",1736964935695,2.98844,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1736964936085,2.72643988,3346.1,3345.8,0.03277126]
["bitfinex","ETHUSD",1736964936377,2.72643988,3346.1,3345.3,0.182]
["bitfinex","ETHUSD",1736964936378,2.98911,3345.5,3345.3,0.182]
["bitfinex","ETHUSD",1736964936713,3.0,3345.6,3345.3,0.182]
["bitfinex","ETHUSD",1736964937012,2.98936,3345.2,3344.9,0.182]
["bitfinex","ETHUSD",1736964937185,2.98953,3345.0,3344.9,0.182]
["bitfinex","ETHUSD",1736964938000,2.98953,3345.0,3344.8,0.182]
["bitfinex","ETHUSD",1736964938197,1.0674,3344.9,3344.8,0.182]
["bitfinex","ETHUSD",1736964939102,4.05702,3344.9,3344.8,0.182]
["bitfinex","ETHUSD",1736964939503,1.0674,3344.9,3344.1,35.0]
["bitfinex","ETHUSD",1736964939675,2.98973,3344.8,3344.2,0.182]
["bitfinex","ETHUSD",1736964939875,2.98973,3344.8,3344.1,35.0]
["bitfinex","ETHUSD",1736964940190,2.98973,3344.8,3344.3,0.182]
["bitfinex","ETHUSD",1736964940516,2.98981,3344.7,3344.3,0.182]
["bitfinex","ETHUSD",1736964941015,1.0674,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1736964941178,4.05705,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1736964941378,1.0674,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1736964941579,2.98972,3344.8,3344.4,0.55]
["bitfinex","ETHUSD",1736964941980,2.98972,3344.8,3344.5,0.03255997]
["bitfinex","ETHUSD",1736964943518,2.98972,3344.8,3344.6,35.0]
["bitfinex","ETHUSD",1736964943722,4.0572,3344.7,3344.6,35.03254886]
["bitfinex","ETHUSD",1736964943921,4.0572,3344.7,3344.6,0.03254886]
["bitfinex","ETHUSD",1736964943922,7.0572,3344.7,3344.6,0.03254886]
["bitfinex","ETHUSD",1736964944220,2.99007,3344.4,3344.3,0.182]
["bitfinex","ETHUSD",1736964944520,2.99007,3344.4,3344.3,35.182]
["bitfinex","ETHUSD",1736964944743,2.99007,3344.4,3344.3,0.21402135]
["bitfinex","ETHUSD",1736964945046,2.99007,3344.4,3344.3,0.182]
["bitfinex","ETHUSD",1736964946032,3.0,3344.4,3344.2,0.182]
["bitfinex","ETHUSD",1736964946236,2.99016,3344.3,3344.2,0.182]
["bitfinex","ETHUSD",1736964947165,1.0674,3344.6,3344.2,0.182]
["bitfinex","ETHUSD",1736964947321,2.99012,3344.4,3344.2,0.182]
["bitfinex","ETHUSD",1736964948408,2.99012,3344.4,3344.3,35.0]
["bitfinex","ETHUSD",1736964949005,4.05731,3344.6,3344.3,35.0]
["bitfinex","ETHUSD",1736964950003,1.0674,3344.6,3344.3,35.0]
["bitfinex","ETHUSD",1736964950206,5.9898,3344.7,3344.3,37.97623477]
["bitfinex","ETHUSD",1736964950419,5.9898,3344.7,3344.3,35.0]
["bitfinex","ETHUSD",1736964951325,1.0674,3345.1,3344.4,0.55]
["bitfinex","ETHUSD",1736964951522,2.72643988,3345.4,3344.4,3.54005]
["bitfinex","ETHUSD",1736964951718,4.05667,3345.3,3344.4,3.54005]
["bitfinex","ETHUSD",1736964952043,3.0,3345.2,3344.4,4.034885]
["bitfinex","ETHUSD",1736964953310,0.59085618,3345.5,3344.4,4.034885]
["bitfinex","ETHUSD",1736964953311,0.59085618,3345.5,3344.6,0.55]
["bitfinex","ETHUSD",1736964953516,0.59085618,3345.5,3344.4,1.044835]
["bitfinex","ETHUSD",1736964953517,0.59085618,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1736964953832,0.59085618,3345.5,3345.0,0.55]
["bitfinex","ETHUSD",1736964955828,1.0674,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1736964956029,5.98882,3345.8,3345.0,1.026606]
["bitfinex","ETHUSD",1736964956353,3.0,3345.8,3345.0,1.026606]
["bitfinex","ETHUSD",1736964956558,1.0674,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1736964956854,3.0,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1736964957017,2.98855,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1736964957220,3.41443988,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1736964957426,6.40290988,3346.2,3345.7,0.03000458]
["bitfinex","ETHUSD",1736964958350,0.688,3347.0,3345.9,0.55]
["bitfinex","ETHUSD",1736964958549,3.58524492,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1736964958747,3.0,3346.4,3346.0,0.0297948]
["bitfinex","ETHUSD",1736964959447,3.58517492,3346.6,3346.0,0.0297948]
["bitfinex","ETHUSD",1736964960285,0.59706492,3346.6,3346.0,0.0297948]
["bitfinex","ETHUSD",1736964960631,3.58520492,3346.6,3346.0,0.0297948]
["bitfinex","ETHUSD",1736964960966,0.59706492,3346.6,3346.0,0.0297948]
["bitfinex","ETHUSD",1736964961169,3.67632,3346.4,3346.0,0.0297948]
["bitfinex","ETHUSD",1736964961467,3.67632,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1736964961631,3.67632,3346.4,3346.1,0.02956569]
["bitfinex","ETHUSD",1736964961830,2.98855,3346.1,3346.0,0.02960063]
["bitfinex","ETHUSD",1736964962032,2.98871,3346.0,3345.5,1.2263]
["bitfinex","ETHUSD",1736964962227,2.98872,3346.0,3345.6,0.182]
["bitfinex","ETHUSD",1736964962456,2.72643988,3346.2,3345.7,0.182]
["bitfinex","ETHUSD",1736964962654,2.98878,3345.9,3345.8,0.182]
["bitfinex","ETHUSD",1736964962826,2.98878,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1736964963029,2.98888,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1736964963586,3.67688,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1736964963729,3.67688,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1736964963929,2.98893,3345.7,3345.4,0.55]
["bitfinex","ETHUSD",1736964964337,0.688,3345.8,3345.5,0.182]
["bitfinex","ETHUSD",1736964964575,2.98907,3345.6,3345.5,0.182]
["bitfinex","ETHUSD",1736964965160,5.71550988,3345.6,3345.4,0.182]
["bitfinex","ETHUSD",1736964965332,2.98908,3345.5,3345.4,0.182]
["bitfinex","ETHUSD",1736964965658,2.98919,3345.4,3345.3,0.182]
["bitfinex","ETHUSD",1736964966346,0.688,3345.3,3345.2,0.182]
["bitfinex","ETHUSD",1736964966547,2.98946,3345.1,3344.5,1.1044]
["bitfinex","ETHUSD",1736964966861,3.41443988,3345.3,3344.6,0.182]
["bitfinex","ETHUSD",1736964967056,3.41443988,3345.3,3344.5,1.1044]
["bitfinex","ETHUSD",1736964967283,2.98885,3345.8,3342.9,2.0]
["bitfinex","ETHUSD",1736964967284,2.98998,3344.5,3342.9,2.0]
["bitfinex","ETHUSD",1736964967578,5.72643988,3344.5,3343.4,1.1044]
["bitfinex","ETHUSD",1736964967785,2.98991,3344.6,3343.4,1.1044]
["bitfinex","ETHUSD",1736964967953,2.98991,3344.6,3343.6,1.1044]
["bitfinex","ETHUSD",1736964968155,3.41443988,3344.8,3343.7,0.55]
["bitfinex","ETHUSD",1736964968360,2.98989,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1736964968685,2.98989,3344.6,3344.1,0.55]
["bitfinex","ETHUSD",1736964970461,2.98989,3344.6,3344.2,0.182]
["bitfinex","ETHUSD",1736964970658,2.98998,3344.5,3344.2,0.182]
["bitfinex","ETHUSD",1736964972188,2.99016,3344.3,3344.2,0.182]
["bitfinex","ETHUSD",1736964973071,2.72643988,3344.7,3344.2,0.182]
["bitfinex","ETHUSD",1736964973587,2.99016,3344.3,3344.2,0.182]
["bitfinex","ETHUSD",1736964975154,2.72643988,3344.7,3344.2,0.182]
["bitfinex","ETHUSD",1736964975498,2.99004,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1736964975648,2.99004,3344.5,3344.3,0.182]
["bitfinex","ETHUSD",1736964976093,2.72643988,3344.7,3344.3,0.182]
["bitfinex","ETHUSD",1736964976265,2.98981,3344.7,3344.3,0.182]
["bitfinex","ETHUSD",1736964976649,2.98991,3344.6,3344.3,0.182]
["bitfinex","ETHUSD",1736964977583,2.98999,3344.5,3344.3,0.182]
["bitfinex","ETHUSD",1736964977791,3.0,3344.9,3344.3,0.182]
["bitfinex","ETHUSD",1736964978088,2.98959,3345.0,3344.5,1.0993]
["bitfinex","ETHUSD",1736964978089,2.98981,3344.7,3344.5,1.0993]
["bitfinex","ETHUSD",1736964978245,3.0,3344.8,3344.5,1.0993]
["bitfinex","ETHUSD",1736964978683,2.98971,3344.8,3344.5,1.0993]
["bitfinex","ETHUSD",1736964978882,2.98981,3344.7,3344.5,1.0993]
["bitfinex","ETHUSD",1736964979686,2.72643988,3344.6,3344.5,1.0993]
["bitfinex","ETHUSD",1736964979853,5.71632988,3344.6,3344.5,1.0993]
["bitfinex","ETHUSD",1736964980188,2.99007,3344.4,3344.3,0.182]
["bitfinex","ETHUSD",1736964980988,2.85007,3344.4,3344.3,0.182]
["bitfinex","ETHUSD",1736964981198,2.72643988,3344.6,3344.3,0.182]
["bitfinex","ETHUSD",1736964981489,2.72643988,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1736964981662,2.72643988,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1736964981863,5.71599988,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1736964982096,5.71599988,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1736964982613,2.98964,3344.9,3344.7,0.55]
["bitfinex","ETHUSD",1736964984202,2.72643988,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1736964984717,2.72643988,3345.0,3344.9,0.55]
["bitfinex","ETHUSD",1736964985081,2.72643988,3345.0,3344.9,1.553]
["bitfinex","ETHUSD",1736964986221,5.71596988,3345.0,3344.9,0.55]
["bitfinex","ETHUSD",1736964987402,2.72643988,3345.0,3344.9,0.55]
["bitfinex","ETHUSD",1736964988194,2.72643988,3345.0,3344.9,0.7235]
["bitfinex","ETHUSD",1736964988397,5.71578988,3345.3,3344.9,0.7235]
["bitfinex","ETHUSD",1736964988590,5.71578988,3345.3,3345.0,1.003]
["bitfinex","ETHUSD",1736964988787,2.98935,3345.2,3345.0,1.003]
["bitfinex","ETHUSD",1736964988992,2.98953,3345.0,3344.9,0.55]
["bitfinex","ETHUSD",1736964989208,2.72643988,3345.0,3344.9,0.55]
["bitfinex","ETHUSD",1736964989388,2.72643988,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1736964989598,2.72643988,3345.3,3345.0,0.9612]
["bitfinex","ETHUSD",1736964990423,5.71572988,3345.3,3345.0,0.9612]
["bitfinex","ETHUSD",1736964990625,2.98936,3345.2,3345.0,0.9612]
["bitfinex","ETHUSD",1736964991136,2.72643988,3345.3,3345.1,0.55]
["bitfinex","ETHUSD",1736964991925,2.72643988,3345.3,3345.1,35.55]
["bitfinex","ETHUSD",1736964992749,2.72643988,3345.6,3345.1,35.55]
["bitfinex","ETHUSD",1736964993433,5.71570988,3345.3,3345.1,35.55]
["bitfinex","ETHUSD",1736964993796,5.71570988,3345.3,3345.2,0.182]
["bitfinex","ETHUSD",1736964994409,2.72643988,3345.3,3345.2,0.732]
["bitfinex","ETHUSD",1736964995226,2.72643988,3345.3,3345.2,35.732]
["bitfinex","ETHUSD",1736964995547,2.98913,3345.5,3345.3,0.55]
["bitfinex","ETHUSD",1736964996400,8.71518988,3345.9,3345.3,3.13305198]
["bitfinex","ETHUSD",1736964996599,2.98875,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1736964997019,2.72643988,3346.0,3345.5,0.55]
["bitfinex","ETHUSD",1736964998718,2.72643988,3346.0,3345.7,0.55]
["bitfinex","ETHUSD",1736964999108,2.72643988,3346.0,3345.5,0.55]
["bitfinex","ETHUSD",1736964999304,2.72643988,3346.0,3345.7,0.55]
["bitfinex","ETHUSD",1736964999705,2.72643988,3346.0,3345.9,0.55]
["bitfinex","ETHUSD",1736965001308,5.71507988,3346.0,3345.9,0.55]
["bitfinex","ETHUSD",1736965002442,2.98873,3345.9,3345.8,35.0]
["bitfinex","ETHUSD",1736965002638,2.98882,3345.8,3344.5,0.959]
["bitfinex","ETHUSD",1736965002864,2.72643988,3345.3,3344.6,0.53688169]
["bitfinex","ETHUSD",1736965003011,2.72643988,3345.3,3344.8,0.959]
["bitfinex","ETHUSD",1736965003327,5.71571988,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1736965003720,2.72643988,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1736965003921,2.98918,3345.4,3345.1,0.55]
["bitfinex","ETHUSD",1736965004323,2.98918,3345.4,3344.9,0.55]
["bitfinex","ETHUSD",1736965004507,2.98918,3345.4,3345.1,0.55]
["bitfinex","ETHUSD",1736965004910,2.98918,3345.4,3345.3,0.55]
["bitfinex","ETHUSD",1736965005609,5.71547988,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1736965005851,2.72643988,3345.6,3345.3,0.55]
["bitfinex","ETHUSD",1736965006037,2.98909,3345.5,3345.3,0.55]
["bitfinex","ETHUSD",1736965006440,0.354,3346.7,3345.4,4.48523477]
["bitfinex","ETHUSD",1736965006754,2.98874,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1736965006949,5.72643988,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1736965007120,2.98858,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1736965007321,3.0,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1736965008127,5.71489988,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1736965008338,5.71489988,3346.2,3345.7,3.10622255]
["bitfinex","ETHUSD",1736965009251,2.98831,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1736965009455,2.72643988,3346.5,3345.9,0.55]
["bitfinex","ETHUSD",1736965009952,2.72643988,3346.5,3345.8,0.55]
["bitfinex","ETHUSD",1736965010250,2.72643988,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1736965010418,2.72643988,3346.8,3346.2,1.003423]
["bitfinex","ETHUSD",1736965010610,3.0,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1736965011052,3.0,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1736965011353,2.72643988,3347.1,3346.3,1.5456]
["bitfinex","ETHUSD",1736965011556,5.71416988,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1736965011855,2.98775,3347.0,3346.8,0.55]
["bitfinex","ETHUSD",1736965012362,2.72643988,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1736965012951,2.98762,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1736965013169,2.72643988,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1736965013375,5.71411988,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1736965013666,2.72643988,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1736965013829,2.98792,3346.8,3346.7,0.181]
["bitfinex","ETHUSD",1736965014033,5.71435988,3346.8,3346.7,0.181]
["bitfinex","ETHUSD",1736965014238,2.72643988,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1736965014573,2.72643988,3347.4,3346.6,1.5456]
["bitfinex","ETHUSD",1736965014736,5.71383988,3347.4,3346.6,1.5456]
["bitfinex","ETHUSD",1736965015158,2.72643988,3347.4,3346.6,1.5456]
["bitfinex","ETHUSD",1736965015468,2.98757,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1736965015672,0.7954381,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1736965015673,5.71411988,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1736965015874,5.71411988,3347.1,3346.6,0.9956]
["bitfinex","ETHUSD",1736965016533,5.71411988,3347.1,3346.8,0.55]
["bitfinex","ETHUSD",1736965017159,5.71411988,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1736965018274,2.98779,3347.0,3346.6,0.9956]
["bitfinex","ETHUSD",1736965018575,2.98779,3347.0,3346.5,0.181]
["bitfinex","ETHUSD",1736965018771,2.98779,3347.0,3346.6,35.55]
["bitfinex","ETHUSD",1736965019277,2.98784,3346.9,3346.7,0.181]
["bitfinex","ETHUSD",1736965020988,2.98784,3346.9,3346.6,35.55]
["bitfinex","ETHUSD",1736965021190,4.09784,3346.9,3346.7,0.181]
["bitfinex","ETHUSD",1736965022383,4.09784,3346.9,3346.6,35.55]
["bitfinex","ETHUSD",1736965022699,4.09784,3346.9,3346.7,0.181]
["bitfinex","ETHUSD",1736965023078,1.11,3346.9,3346.7,0.181]
["bitfinex","ETHUSD",1736965023607,2.22,3346.9,3346.7,0.181]
["bitfinex","ETHUSD",1736965024290,2.22,3346.9,3346.8,1.5433]
["bitfinex","ETHUSD",1736965024991,2.22,3346.9,3346.8,4.53122]
["bitfinex","ETHUSD",1736965025191,2.22,3346.9,3346.8,1.5433]
["bitfinex","ETHUSD",1736965025897,3.33,3346.9,3346.8,1.7243]
["bitfinex","ETHUSD",1736965026512,3.33,3346.9,3346.8,4.71222]
["bitfinex","ETHUSD",1736965026675,3.33,3346.9,3346.8,15.67845477]
["bitfinex","ETHUSD",1736965027078,3.33,3346.9,3346.8,50.67845477]
["bitfinex","ETHUSD",1736965028392,4.44,3346.9,3346.8,50.67845477]
["bitfinex","ETHUSD",1736965030696,5.55,3346.9,3346.8,50.67845477]
["bitfinex","ETHUSD",1736965031661,5.55,3346.9,3346.8,48.67845477]
["bitfinex","ETHUSD",1736965031955,5.55,3346.9,3346.8,45.67845477]
["bitfinex","ETHUSD",1736965032194,5.55,3346.9,3346.8,42.14053477]
["bitfinex","ETHUSD",1736965032912,5.55,3346.9,3346.8,45.67845477]
["bitfinex","ETHUSD",1736965033062,6.66,3346.9,3346.8,42.69053477]
["bitfinex","ETHUSD",1736965033709,6.66,3346.9,3346.8,47.67845477]
["bitfinex","ETHUSD",1736965035630,7.77,3346.9,3346.8,47.67845477]
["bitfinex","ETHUSD",1736965037437,13.83826988,3346.9,3346.8,2.99]
["bitfinex","ETHUSD",1736965037731,2.98792,3346.8,3346.7,29.9277]
["bitfinex","ETHUSD",1736965039524,4.35016609,3346.8,3346.7,29.9277]
["bitfinex","ETHUSD",1736965039969,7.35016609,3346.8,3346.7,29.9277]
["bitfinex","ETHUSD",1736965040610,8.46016609,3346.8,3346.7,29.9277]
["bitfinex","ETHUSD",1736965042769,8.98118722,3346.8,3346.7,22.45765]
["bitfinex","ETHUSD",1736965042974,10.09118722,3346.8,3346.7,22.45765]
["bitfinex","ETHUSD",1736965043232,10.09118722,3346.8,3346.7,19.46963]
["bitfinex","ETHUSD",1736965043394,10.09118722,3346.8,3346.7,14.9876]
["bitfinex","ETHUSD",1736965043591,11.31118722,3346.8,3346.7,14.9876]
["bitfinex","ETHUSD",1736965044680,2.989,3345.7,3345.2,0.9997]
["bitfinex","ETHUSD",1736965044883,2.989,3345.7,3345.3,0.181]
["bitfinex","ETHUSD",1736965044884,2.72643988,3345.7,3345.3,0.181]
["bitfinex","ETHUSD",1736965045238,2.72643988,3345.7,3345.2,0.35493909]
["bitfinex","ETHUSD",1736965045239,5.71537988,3345.7,3345.4,35.181]
["bitfinex","ETHUSD",1736965045375,6.82537988,3345.7,3345.4,35.181]
["bitfinex","ETHUSD",1736965045984,3.83643988,3345.7,3345.4,35.181]
["bitfinex","ETHUSD",1736965046179,1.11,3345.7,3345.5,1.02958945]
["bitfinex","ETHUSD",1736965046419,2.33,3345.7,3345.6,10.50593477]
["bitfinex","ETHUSD",1736965046632,2.33,3345.7,3345.6,7.5297]
["bitfinex","ETHUSD",1736965046808,2.33,3345.7,3345.6,42.5297]
["bitfinex","ETHUSD",1736965047880,3.44,3345.7,3345.6,42.5297]
["bitfinex","ETHUSD",1736965048700,3.44,3345.7,3345.6,42.7107]
["bitfinex","ETHUSD",1736965049029,4.66,3345.7,3345.6,42.7107]
["bitfinex","ETHUSD",1736965049240,4.66,3345.7,3345.6,45.68693477]
["bitfinex","ETHUSD",1736965051055,5.77,3345.7,3345.6,45.50593477]
["bitfinex","ETHUSD",1736965051207,5.77,3345.7,3345.6,45.68693477]
["bitfinex","ETHUSD",1736965051420,5.77,3345.7,3345.6,48.68693477]
["bitfinex","ETHUSD",1736965051812,6.99,3345.7,3345.6,48.68693477]
["bitfinex","ETHUSD",1736965053500,8.1,3345.7,3345.6,48.68693477]
["bitfinex","ETHUSD",1736965054527,9.32,3345.7,3345.6,48.68693477]
["bitfinex","ETHUSD",1736965054732,9.32,3345.7,3345.6,48.93693477]
["bitfinex","ETHUSD",1736965054733,1.6292625,3345.7,3345.6,48.93693477]
["bitfinex","ETHUSD",1736965055333,3.44,3346.8,3346.5,0.9495]
["bitfinex","ETHUSD",1736965055508,3.44,3346.8,3346.7,4.48751]
["bitfinex","ETHUSD",1736965055902,4.55,3346.8,3346.7,4.48751]
["bitfinex","ETHUSD",1736965056710,4.55,3346.8,3346.7,7.48751]
["bitfinex","ETHUSD",1736965057323,5.77,3346.8,3346.7,7.48751]
["bitfinex","ETHUSD",1736965057524,5.77,3346.8,3346.7,5.502185]
["bitfinex","ETHUSD",1736965058282,5.77,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965058487,6.88,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965060281,8.1,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965060887,9.21,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965062888,10.43,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965063331,11.54,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965064176,10.04604,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965064683,5.56416,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965065993,3.41228,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965066193,0.42436,3346.8,3346.7,9.052185]
["bitfinex","ETHUSD",1736965066542,6.31652,3346.9,3346.8,5.55]
["bitfinex","ETHUSD",1736965066744,4.8226,3346.9,3346.8,11.3740835]
["bitfinex","ETHUSD",1736965068402,5.9326,3346.9,3346.8,11.3740835]
["bitfinex","ETHUSD",1736965068606,7.1526,3346.9,3346.8,11.3740835]
["bitfinex","ETHUSD",1736965069131,7.1526,3346.9,3346.8,11.5550835]
["bitfinex","ETHUSD",1736965070928,8.2626,3346.9,3346.8,11.5550835]
["bitfinex","ETHUSD",1736965071334,9.4826,3346.9,3346.8,11.5550835]
["bitfinex","ETHUSD",1736965071680,9.4826,3346.9,3346.8,11.0050835]
["bitfinex","ETHUSD",1736965073096,9.4826,3346.9,3346.8,4.98792]
["bitfinex","ETHUSD",1736965073447,10.5926,3346.9,3346.8,3.16892]
["bitfinex","ETHUSD",1736965073582,10.5926,3346.9,3346.8,5.16892]
["bitfinex","ETHUSD",1736965074016,11.8126,3346.9,3346.8,5.16892]
["bitfinex","ETHUSD",1736965075753,12.9226,3346.9,3346.8,5.16892]
["bitfinex","ETHUSD",1736965075899,12.9226,3346.9,3346.8,6.440282]
["bitfinex","ETHUSD",1736965076821,14.1426,3346.9,3346.8,6.440282]
["bitfinex","ETHUSD",1736965078116,15.2526,3346.9,3346.8,6.440282]
["bitfinex","ETHUSD",1736965079415,16.4726,3346.9,3346.8,6.440282]
["bitfinex","ETHUSD",1736965080095,16.4726,3346.9,3346.8,5.16892]
["bitfinex","ETHUSD",1736965080512,17.5826,3346.9,3346.8,2.0]
["bitfinex","ETHUSD",1736965080829,17.5826,3346.9,3346.8,0.181]
["bitfinex","ETHUSD",1736965082031,17.5826,3346.9,3346.6,2.99]
["bitfinex","ETHUSD",1736965082032,18.8026,3346.9,3346.6,2.99]
["bitfinex","ETHUSD",1736965082326,3.60822,3346.8,3346.7,0.181]
["bitfinex","ETHUSD",1736965082888,1.7303,3346.8,3346.7,0.181]
["bitfinex","ETHUSD",1736965083305,1.11,3346.8,3346.7,3.171]
["bitfinex","ETHUSD",1736965083502,1.11,3346.8,3346.7,6.774919]
["bitfinex","ETHUSD",1736965084688,2.33,3346.8,3346.7,6.774919]
["bitfinex","ETHUSD",1736965085323,3.44,3346.8,3346.7,6.774919]
["bitfinex","ETHUSD",1736965087536,4.66,3346.8,3346.7,6.774919]
["bitfinex","ETHUSD",1736965087739,5.77,3346.8,3346.7,6.774919]
["bitfinex","ETHUSD",1736965089695,5.77,3346.8,3346.7,8.774919]
["bitfinex","ETHUSD",1736965090245,8.1,3346.8,3346.7,8.774919]
["bitfinex","ETHUSD",1736965091304,8.1,3346.8,3346.7,11.774919]
["bitfinex","ETHUSD",1736965092035,8.1,3346.8,3346.7,12.324919]
["bitfinex","ETHUSD",1736965092250,8.1,3346.8,3346.7,13.361619]
["bitfinex","ETHUSD",1736965092398,9.21,3346.8,3346.7,13.361619]
["bitfinex","ETHUSD",1736965092595,3.23416,3346.8,3346.7,13.361619]
["bitfinex","ETHUSD",1736965092796,2.9602,3346.8,3346.7,13.361619]
["bitfinex","ETHUSD",1736965093361,1.46624,3346.8,3346.7,13.361619]
["bitfinex","ETHUSD",1736965095264,2.57624,3346.8,3346.7,13.361619]
["bitfinex","ETHUSD",1736965095869,3.79624,3346.8,3346.7,13.361619]
["bitfinex","ETHUSD",1736965096072,18.8026,3346.9,3346.7,13.361619]
["bitfinex","ETHUSD",1736965096073,18.8026,3346.9,3346.8,0.55]
["bitfinex","ETHUSD",1736965096219,18.8026,3346.9,3346.8,6.40651284]
["bitfinex","ETHUSD",1736965096739,18.8026,3346.9,3346.8,9.40651284]
["bitfinex","ETHUSD",1736965096923,18.8026,3346.9,3346.8,9.65651284]
["bitfinex","ETHUSD",1736965097769,19.9126,3346.9,3346.8,9.65651284]
["bitfinex","ETHUSD",1736965098241,18.26311281,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965098446,17.98919281,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965098624,17.98919281,3346.9,3346.8,12.80651284]
["bitfinex","ETHUSD",1736965098827,17.98919281,3346.9,3346.8,12.55651284]
["bitfinex","ETHUSD",1736965099034,17.98919281,3346.9,3346.8,12.80651284]
["bitfinex","ETHUSD",1736965099239,17.76081438,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965099768,10.03104619,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965099977,9.74050811,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965100137,10.85050811,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965100339,10.85050811,3346.9,3346.8,12.80651284]
["bitfinex","ETHUSD",1736965100686,10.85050811,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965101136,12.07050811,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965101337,10.57658811,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965101589,4.89587493,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965101793,3.05626627,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965102250,1.3952067,3346.9,3346.8,13.05651284]
["bitfinex","ETHUSD",1736965102451,1.02389941,3347.2,3347.1,2.55]
["bitfinex","ETHUSD",1736965102650,0.1704381,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1736965102869,0.6203,3348.5,3348.2,4.98663]
["bitfinex","ETHUSD",1736965103066,0.6203,3348.5,3348.3,3.169]
["bitfinex","ETHUSD",1736965105120,1.115,3348.4,3348.3,3.169]
["bitfinex","ETHUSD",1736965106661,2.335,3348.4,3348.3,3.169]
["bitfinex","ETHUSD",1736965107379,3.445,3348.4,3348.3,3.169]
["bitfinex","ETHUSD",1736965109368,4.665,3348.4,3348.3,3.169]
["bitfinex","ETHUSD",1736965110100,5.775,3348.4,3348.3,3.169]
["bitfinex","ETHUSD",1736965111869,5.775,3348.4,3348.3,38.169]
["bitfinex","ETHUSD",1736965112525,5.775,3348.4,3348.3,37.988]
["bitfinex","ETHUSD",1736965112687,8.105,3348.4,3348.3,38.169]
["bitfinex","ETHUSD",1736965113172,8.8715,3348.4,3348.3,37.988]
["bitfinex","ETHUSD",1736965113377,8.8715,3348.4,3348.3,35.181]
["bitfinex","ETHUSD",1736965114820,11.858,3348.4,3348.3,35.181]
["bitfinex","ETHUSD",1736965115265,12.968,3348.4,3348.3,35.181]
["bitfinex","ETHUSD",1736965115469,11.2015,3348.4,3348.3,35.181]
["bitfinex","ETHUSD",1736965115716,10.435,3348.4,3348.3,39.40553201]
["bitfinex","ETHUSD",1736965116674,10.435,3348.4,3348.3,41.40553201]
["bitfinex","ETHUSD",1736965117707,11.545,3348.4,3348.3,41.40553201]
["bitfinex","ETHUSD",1736965118125,12.765,3348.4,3348.3,41.40553201]
["bitfinex","ETHUSD",1736965119423,12.765,3348.4,3348.3,44.39212201]
["bitfinex","ETHUSD",1736965119599,12.765,3348.4,3348.3,41.40553201]
["bitfinex","ETHUSD",1736965119923,12.765,3348.4,3348.3,38.169]
["bitfinex","ETHUSD",1736965120109,14.6415,3348.4,3348.3,38.169]
["bitfinex","ETHUSD",1736965120319,13.875,3348.4,3348.3,38.169]
["bitfinex","ETHUSD",1736965120837,15.095,3348.4,3348.3,40.169]
["bitfinex","ETHUSD",1736965122509,16.205,3348.4,3348.3,40.169]
["bitfinex","ETHUSD",1736965122737,16.205,3348.4,3348.3,41.14523477]
["bitfinex","ETHUSD",1736965123029,16.205,3348.4,3348.3,43.14523477]
["bitfinex","ETHUSD",1736965123438,17.425,3348.4,3348.3,43.14523477]
["bitfinex","ETHUSD",1736965123595,17.425,3348.4,3348.3,46.13182477]
["bitfinex","ETHUSD",1736965125374,18.535,3348.4,3348.3,46.13182477]
["bitfinex","ETHUSD",1736965125662,18.535,3348.4,3348.3,47.76892477]
["bitfinex","ETHUSD",1736965126360,19.755,3348.4,3348.3,50.76892477]
["bitfinex","ETHUSD",1736965127267,19.755,3348.4,3348.3,49.13182477]
["bitfinex","ETHUSD",1736965127826,20.865,3348.4,3348.3,49.13182477]
["bitfinex","ETHUSD",1736965128965,20.865,3348.4,3348.3,48.95082477]
["bitfinex","ETHUSD",1736965129264,22.085,3348.4,3348.3,49.71690634]
["bitfinex","ETHUSD",1736965129962,22.085,3348.4,3348.3,50.77250634]
["bitfinex","ETHUSD",1736965130136,23.195,3348.4,3348.3,50.77250634]
["bitfinex","ETHUSD",1736965130867,23.195,3348.4,3348.3,51.32250634]
["bitfinex","ETHUSD",1736965131826,23.195,3348.4,3348.3,49.71690634]
["bitfinex","ETHUSD",1736965132018,24.415,3348.4,3348.3,49.71690634]
["bitfinex","ETHUSD",1736965133239,25.525,3348.4,3348.3,49.71690634]
["bitfinex","ETHUSD",1736965133435,25.525,3348.4,3348.3,51.32250634]
["bitfinex","ETHUSD",1736965133764,6.31512914,3348.4,3348.3,51.99627157]
["bitfinex","ETHUSD",1736965134179,3.88158449,3348.4,3348.3,51.99627157]
["bitfinex","ETHUSD",1736965134470,50.794863,3349.4,3349.3,6.04129]
["bitfinex","ETHUSD",1736965134648,50.794863,3349.4,3349.3,12.20929]
["bitfinex","ETHUSD",1736965135170,50.794863,3349.4,3349.3,47.20929]
["bitfinex","ETHUSD",1736965135665,51.904863,3349.4,3349.3,47.75929]
["bitfinex","ETHUSD",1736965137431,51.904863,3349.4,3349.3,45.97269]
["bitfinex","ETHUSD",1736965137645,51.904863,3349.4,3349.3,42.987]
["bitfinex","ETHUSD",1736965137846,51.904863,3349.4,3349.3,43.168]
["bitfinex","ETHUSD",1736965138042,53.014863,3349.4,3349.3,43.168]
["bitfinex","ETHUSD",1736965138771,53.014863,3349.4,3349.3,40.168]
["bitfinex","ETHUSD",1736965139173,53.014863,3349.4,3349.3,40.718]
["bitfinex","ETHUSD",1736965139834,54.234863,3349.4,3349.3,40.718]
["bitfinex","ETHUSD",1736965140376,54.234863,3349.4,3349.3,43.70369]
["bitfinex","ETHUSD",1736965140582,55.344863,3349.4,3349.3,43.70369]
["bitfinex","ETHUSD",1736965140981,55.344863,3349.4,3349.3,40.718]
["bitfinex","ETHUSD",1736965141677,55.344863,3349.4,3349.3,43.70369]
["bitfinex","ETHUSD",1736965142105,55.344863,3349.4,3349.3,47.75929]
["bitfinex","ETHUSD",1736965142762,56.564863,3349.4,3349.3,47.75929]
["bitfinex","ETHUSD",1736965143074,57.674863,3349.4,3349.3,47.75929]
["bitfinex","ETHUSD",1736965145343,60.004863,3349.4,3349.3,47.75929]
["bitfinex","ETHUSD",1736965147276,59.36883686,3349.4,3349.3,47.75929]
["bitfinex","ETHUSD",1736965147647,60.47883686,3349.4,3349.3,47.75929]
["bitfinex","ETHUSD",1736965148248,61.69883686,3349.4,3349.3,47.75929]
["bitfinex","ETHUSD",1736965148787,61.69883686,3349.4,3349.3,47.20929]
["bitfinex","ETHUSD",1736965149749,61.69883686,3349.4,3349.3,46.15369]
["bitfinex","ETHUSD",1736965150199,62.80883686,3349.4,3349.3,46.70369]
["bitfinex","ETHUSD",1736965151089,64.02883686,3349.4,3349.3,46.70369]
["bitfinex","ETHUSD",1736965151587,64.02883686,3349.4,3349.3,46.52269]
["bitfinex","ETHUSD",1736965151790,64.02883686,3349.4,3349.3,43.70369]
["bitfinex","ETHUSD",1736965152288,64.94153686,3349.4,3349.3,40.537]
["bitfinex","ETHUSD",1736965152590,64.94153686,3349.4,3349.3,40.718]
["bitfinex","ETHUSD",1736965152591,66.05153686,3349.4,3349.3,40.718]
["bitfinex","ETHUSD",1736965153093,66.05153686,3349.4,3349.3,38.168]
["bitfinex","ETHUSD",1736965153253,66.05153686,3349.4,3349.3,37.987]
["bitfinex","ETHUSD",1736965153666,66.05153686,3349.4,3349.3,38.168]
["bitfinex","ETHUSD",1736965153876,67.27153686,3349.4,3349.3,38.168]
["bitfinex","ETHUSD",1736965154793,70.25713686,3349.4,3349.3,37.987]
["bitfinex","ETHUSD",1736965154995,74.34337163,3349.4,3349.3,35.0]
["bitfinex","ETHUSD",1736965155297,71.35777163,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965155511,68.38153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965156609,69.60153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965157563,70.71153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965159222,70.71153686,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736965159409,71.93153686,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736965159722,71.93153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965159894,73.04153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965162886,75.37153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965165526,76.48153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965165704,77.70153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965167310,80.68713686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965168219,81.79713686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965168420,83.01713686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965168621,80.03153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965169406,80.03153686,3349.4,3349.3,0.181]
["bitfinex","ETHUSD",1736965169955,80.03153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965170658,81.14153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965171158,82.36153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965171817,85.34713686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965172643,82.36153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965173164,83.47153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965173771,84.69153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965176262,85.80153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965176461,87.02153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965178872,88.13153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965179367,89.35153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965181499,90.46153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965182408,91.68153686,3349.4,3349.3,35.181]
["bitfinex","ETHUSD",1736965184251,90.76883686,3349.4,3349.3,38.168]
["bitfinex","ETHUSD",1736965184537,91.87883686,3349.4,3349.3,41.8532]
["bitfinex","ETHUSD",1736965184830,91.87883686,3349.4,3349.3,38.718]
["bitfinex","ETHUSD",1736965185186,93.09883686,3349.4,3349.3,38.718]
["bitfinex","ETHUSD",1736965185822,93.09883686,3349.4,3349.3,40.718]
["bitfinex","ETHUSD",1736965186020,93.09883686,3349.4,3349.3,43.70369]
["bitfinex","ETHUSD",1736965186916,94.20883686,3349.4,3349.3,43.70369]
["bitfinex","ETHUSD",1736965187104,94.20883686,3349.4,3349.3,47.83889]
["bitfinex","ETHUSD",1736965187305,88.23763686,3349.4,3349.3,47.83889]
["bitfinex","ETHUSD",1736965187495,75.25868911,3349.4,3349.3,50.98889]
["bitfinex","ETHUSD",1736965187709,57.37,3349.4,3349.3,51.48889]
["bitfinex","ETHUSD",1736965188023,30.43405323,3349.4,3349.3,50.63169]
["bitfinex","ETHUSD",1736965188181,2.05751,3350.1,3350.0,5.65]
["bitfinex","ETHUSD",1736965188376,7.0504381,3350.8,3350.7,5.53445]
["bitfinex","ETHUSD",1736965188577,7.0504381,3350.8,3350.7,5.71445]
["bitfinex","ETHUSD",1736965188815,7.0504381,3350.8,3350.7,43.69945]
["bitfinex","ETHUSD",1736965189374,7.0504381,3350.8,3350.7,46.69945]
["bitfinex","ETHUSD",1736965192024,8.1604381,3350.8,3350.7,46.69945]
["bitfinex","ETHUSD",1736965192924,8.1604381,3350.8,3350.7,43.715]
["bitfinex","ETHUSD",1736965194448,9.2704381,3350.8,3350.7,43.715]
["bitfinex","ETHUSD",1736965195142,9.2704381,3350.8,3350.7,43.535]
["bitfinex","ETHUSD",1736965195448,9.2704381,3350.8,3350.7,43.715]
["bitfinex","ETHUSD",1736965196497,9.2704381,3350.8,3350.7,37.985]
["bitfinex","ETHUSD",1736965196703,10.3804381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965198846,10.3804381,3350.8,3350.7,37.985]
["bitfinex","ETHUSD",1736965199144,11.4904381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965201639,12.6004381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965203739,16.95303191,3350.8,3350.7,37.985]
["bitfinex","ETHUSD",1736965203938,19.25493191,3350.8,3350.7,37.985]
["bitfinex","ETHUSD",1736965204239,20.36493191,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965204819,20.36493191,3350.8,3350.7,37.985]
["bitfinex","ETHUSD",1736965205031,20.36493191,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965206045,20.36493191,3350.8,3350.7,37.985]
["bitfinex","ETHUSD",1736965206239,20.36493191,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965206544,20.2166981,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965206745,18.3423381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965206962,21.3266981,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965207110,17.2604381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965209110,18.3704381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965209310,19.5904381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965211639,20.7004381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965212137,21.9204381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965213948,23.0304381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965214781,24.2504381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965215081,25.5566381,3350.8,3350.7,37.985]
["bitfinex","ETHUSD",1736965215286,25.5566381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965216483,25.3604381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965217479,26.5804381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965218981,27.6904381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965220080,28.9104381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965221390,30.0204381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965222716,31.2404381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965223578,32.3504381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965225595,33.5704381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965226514,34.6804381,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965226923,39.0043981,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965227141,41.98063287,3350.8,3350.7,38.165]
["bitfinex","ETHUSD",1736965227530,41.98063287,3350.8,3350.7,37.985]
["bitfinex","ETHUSD",1736965227930,41.98063287,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965228255,43.20063287,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965228431,40.2243981,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965228631,41.3343981,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965230047,38.3500381,3350.8,3350.7,0.18]
["bitfinex","ETHUSD",1736965230652,38.3500381,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965231068,39.5700381,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965231272,40.6800381,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965231441,39.3404381,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965232653,39.3404381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965233645,40.4504381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965234156,41.6704381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965236087,42.7804381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965236805,44.0004381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965238605,45.1104381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965239504,46.3304381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965239878,50.7027981,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965240429,47.7184381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965241490,48.8284381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965242015,50.0484381,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965242522,53.0327981,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965243289,55.68385608,3350.8,3350.7,35.23783007]
["bitfinex","ETHUSD",1736965244031,56.79385608,3350.8,3350.7,35.18]
["bitfinex","ETHUSD",1736965244413,56.79385608,3350.8,3350.7,35.22980581]
["bitfinex","ETHUSD",1736965244813,58.01385608,3350.8,3350.7,35.22980581]
["bitfinex","ETHUSD",1736965246313,62.12385608,3350.8,3350.7,35.22980581]
["bitfinex","ETHUSD",1736965247410,62.12385608,3350.8,3350.7,0.04980581]
["bitfinex","ETHUSD",1736965247613,63.34385608,3350.8,3350.7,0.04980581]
["bitfinex","ETHUSD",1736965247787,63.34385608,3350.8,3350.6,0.18]
["bitfinex","ETHUSD",1736965247788,3.0,3350.7,3350.6,0.18]
["bitfinex","ETHUSD",1736965247989,13.07512465,3350.7,3350.6,0.18]
["bitfinex","ETHUSD",1736965248844,1.388,3350.1,3349.6,35.0]
["bitfinex","ETHUSD",1736965248999,2.98498,3350.2,3349.7,3.167]
["bitfinex","ETHUSD",1736965249193,5.46423,3350.7,3349.7,3.21585248]
["bitfinex","ETHUSD",1736965249508,1.11,3350.7,3350.1,0.7702]
["bitfinex","ETHUSD",1736965249716,1.11,3350.7,3350.6,35.0]
["bitfinex","ETHUSD",1736965250097,4.09445,3350.7,3350.6,35.04852873]
["bitfinex","ETHUSD",1736965250554,5.31445,3350.7,3350.6,35.04852873]
["bitfinex","ETHUSD",1736965250915,6.68415,3350.7,3350.6,35.04852873]
["bitfinex","ETHUSD",1736965251108,9.66038477,3350.7,3350.6,35.04852873]
["bitfinex","ETHUSD",1736965251315,10.77038477,3350.7,3350.6,35.22852873]
["bitfinex","ETHUSD",1736965251602,10.77038477,3350.7,3350.6,35.22831474]
["bitfinex","ETHUSD",1736965252507,13.77038477,3350.7,3350.6,35.22831474]
["bitfinex","ETHUSD",1736965252706,16.49682465,3350.7,3350.6,0.22831474]
["bitfinex","ETHUSD",1736965252939,16.49682465,3350.7,3350.6,0.18]
["bitfinex","ETHUSD",1736965253140,17.71682465,3350.7,3350.6,0.18]
["bitfinex","ETHUSD",1736965253845,13.12415,3350.7,3350.6,0.18]
["bitfinex","ETHUSD",1736965254047,10.12415,3350.7,3350.6,0.18]
["bitfinex","ETHUSD",1736965254348,10.12415,3350.7,3350.6,35.18]
["bitfinex","ETHUSD",1736965254553,10.12415,3350.7,3350.6,35.2268624]
["bitfinex","ETHUSD",1736965255315,8.75445,3350.7,3350.6,35.2268624]
["bitfinex","ETHUSD",1736965255931,9.97445,3350.7,3350.6,35.2268624]
["bitfinex","ETHUSD",1736965256219,11.08445,3350.7,3350.6,35.2268624]
["bitfinex","ETHUSD",1736965256419,18.88565306,3350.7,3350.6,0.2268624]
["bitfinex","ETHUSD",1736965256648,18.88565306,3350.7,3350.6,0.18]
["bitfinex","ETHUSD",1736965258027,2.98508,3350.0,3349.5,35.0]
["bitfinex","ETHUSD",1736965258272,2.98508,3350.0,3349.6,3.167]
["bitfinex","ETHUSD",1736965258472,2.98508,3350.0,3349.6,3.21278836]
["bitfinex","ETHUSD",1736965258647,4.09508,3350.0,3349.6,3.21278836]
["bitfinex","ETHUSD",1736965258849,4.09508,3350.0,3349.7,35.0]
["bitfinex","ETHUSD",1736965259043,1.11,3350.0,3349.7,35.0]
["bitfinex","ETHUSD",1736965259247,1.11,3350.0,3349.8,0.0457164]
["bitfinex","ETHUSD",1736965259484,1.11,3350.0,3349.9,0.7209]
["bitfinex","ETHUSD",1736965259960,1.11,3350.0,3349.9,35.76677541]
["bitfinex","ETHUSD",1736965261149,2.22,3350.0,3349.9,35.76677541]
["bitfinex","ETHUSD",1736965261675,3.44,3350.0,3349.9,35.04587541]
["bitfinex","ETHUSD",1736965262476,3.44,3350.0,3349.9,35.22587541]
["bitfinex","ETHUSD",1736965262971,3.44,3350.0,3349.9,35.94677541]
["bitfinex","ETHUSD",1736965263637,4.55,3350.0,3349.9,35.94677541]
["bitfinex","ETHUSD",1736965263973,4.55,3350.0,3349.9,35.22587541]
["bitfinex","ETHUSD",1736965264175,8.75507,3350.0,3349.9,0.04587541]
["bitfinex","ETHUSD",1736965264380,9.21007,3350.0,3349.9,0.22587541]
["bitfinex","ETHUSD",1736965264561,8.75507,3350.0,3349.9,0.18]
["bitfinex","ETHUSD",1736965264779,8.75507,3350.0,3349.9,35.18]
["bitfinex","ETHUSD",1736965265355,8.75507,3350.0,3349.9,35.22280305]
["bitfinex","ETHUSD",1736965265978,9.86507,3350.0,3349.9,35.22280305]
["bitfinex","ETHUSD",1736965266795,2.98534,3349.7,3349.6,1.49428]
["bitfinex","ETHUSD",1736965266980,2.98596,3349.1,3348.8,0.18]
["bitfinex","ETHUSD",1736965267172,2.98596,3349.1,3348.9,3.168]
["bitfinex","ETHUSD",1736965267371,2.98596,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965267571,4.4061,3349.6,3349.0,0.18]
["bitfinex","ETHUSD",1736965267772,4.4061,3349.6,3349.1,37.988]
["bitfinex","ETHUSD",1736965267773,2.98552,3349.5,3349.1,37.988]
["bitfinex","ETHUSD",1736965268414,2.98563,3349.4,3349.1,37.988]
["bitfinex","ETHUSD",1736965269417,1.11,3349.5,3349.1,37.988]
["bitfinex","ETHUSD",1736965269630,2.98577,3349.3,3349.1,37.988]
["bitfinex","ETHUSD",1736965270820,1.11,3349.5,3349.1,37.988]
["bitfinex","ETHUSD",1736965271031,4.09571,3349.3,3349.1,37.988]
["bitfinex","ETHUSD",1736965271395,4.09211009,3349.3,3349.1,37.988]
["bitfinex","ETHUSD",1736965273491,5.20211009,3349.3,3349.1,37.988]
["bitfinex","ETHUSD",1736965274499,5.20211009,3349.3,3349.2,0.03665379]
["bitfinex","ETHUSD",1736965275230,2.98578,3349.2,3349.1,2.988]
["bitfinex","ETHUSD",1736965275435,2.98587,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965275768,2.98629,3348.7,3348.5,35.0]
["bitfinex","ETHUSD",1736965275933,2.98629,3348.7,3348.6,0.18]
["bitfinex","ETHUSD",1736965276135,1.11,3349.1,3348.7,0.7209]
["bitfinex","ETHUSD",1736965276431,1.11,3349.1,3348.7,3.70705]
["bitfinex","ETHUSD",1736965276832,1.11,3349.1,3349.0,35.0]
["bitfinex","ETHUSD",1736965277022,4.09587,3349.1,3349.0,35.0]
["bitfinex","ETHUSD",1736965277648,5.47997,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965278649,6.58997,3349.1,3349.0,35.0]
["bitfinex","ETHUSD",1736965278958,7.89117001,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965280041,6.58997,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965280653,7.80997,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965281013,8.91997,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965281954,7.53587,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965283317,8.75587,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965283521,9.86587,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965286023,12.19587,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965286680,15.59381001,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965286879,15.59381001,3349.1,3349.0,35.21354426]
["bitfinex","ETHUSD",1736965288550,13.30587,3349.1,3349.0,35.21354426]
["bitfinex","ETHUSD",1736965288933,14.52587,3349.1,3349.0,35.21354426]
["bitfinex","ETHUSD",1736965291372,15.63587,3349.1,3349.0,35.21354426]
["bitfinex","ETHUSD",1736965291671,16.85587,3349.1,3349.0,0.21354426]
["bitfinex","ETHUSD",1736965291867,16.85587,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965292083,16.85587,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965292584,16.85587,3349.1,3349.0,35.21375366]
["bitfinex","ETHUSD",1736965293668,19.34944731,3349.1,3349.0,35.21375366]
["bitfinex","ETHUSD",1736965293832,20.45944731,3349.1,3349.0,0.21375366]
["bitfinex","ETHUSD",1736965294235,21.67944731,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965296467,22.78944731,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965296641,21.70887,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965296850,20.29587,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965297168,21.51587,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965297339,18.53,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965297540,21.51587,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965297758,21.51587,3349.1,3349.0,35.21389168]
["bitfinex","ETHUSD",1736965298751,22.62587,3349.1,3349.0,35.21389168]
["bitfinex","ETHUSD",1736965299680,23.84587,3349.1,3349.0,35.21389168]
["bitfinex","ETHUSD",1736965300683,28.18110477,3349.1,3349.0,0.21389168]
["bitfinex","ETHUSD",1736965300879,28.18110477,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965301377,29.29110477,3349.1,3349.0,0.21276242]
["bitfinex","ETHUSD",1736965302539,30.51110477,3349.1,3349.0,0.21276242]
["bitfinex","ETHUSD",1736965303681,31.62110477,3349.1,3349.0,0.21276242]
["bitfinex","ETHUSD",1736965304184,31.62110477,3349.1,3349.0,0.03276242]
["bitfinex","ETHUSD",1736965304382,31.62110477,3349.1,3349.0,0.21276242]
["bitfinex","ETHUSD",1736965304547,31.62110477,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965304883,31.62110477,3349.1,3349.0,35.21276242]
["bitfinex","ETHUSD",1736965305250,32.84110477,3349.1,3349.0,35.21276242]
["bitfinex","ETHUSD",1736965305793,28.50587,3349.1,3349.0,35.21276242]
["bitfinex","ETHUSD",1736965306182,29.61587,3349.1,3349.0,35.21276242]
["bitfinex","ETHUSD",1736965307885,30.83587,3349.1,3349.0,35.21276242]
["bitfinex","ETHUSD",1736965308283,32.19487,3349.1,3349.0,0.03276242]
["bitfinex","ETHUSD",1736965308484,32.19487,3349.1,3349.0,0.21276242]
["bitfinex","ETHUSD",1736965308688,33.30487,3349.1,3349.0,0.21276242]
["bitfinex","ETHUSD",1736965308999,36.28110477,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965309206,31.94587,3349.1,3349.0,0.21288143]
["bitfinex","ETHUSD",1736965309411,28.96,3349.1,3349.0,0.18]
["bitfinex","ETHUSD",1736965309738,28.96,3349.1,3349.0,35.18]
["bitfinex","ETHUSD",1736965310104,28.96,3349.1,3349.0,35.21289095]
["bitfinex","ETHUSD",1736965310622,30.18,3349.1,3349.0,35.21289095]
["bitfinex","ETHUSD",1736965310784,30.18,3349.1,3349.0,38.19989095]
["bitfinex","ETHUSD",1736965310980,30.18,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965311196,31.29,3349.1,3349.0,38.78019095]
["bitfinex","ETHUSD",1736965311409,31.29,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965311906,31.29,3349.1,3349.0,41.94615095]
["bitfinex","ETHUSD",1736965313170,32.51,3349.1,3349.0,41.94615095]
["bitfinex","ETHUSD",1736965313583,33.62,3349.1,3349.0,41.94615095]
["bitfinex","ETHUSD",1736965313914,33.62,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965315802,34.84,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965316123,35.95,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965316519,35.95,3349.1,3349.0,38.78019095]
["bitfinex","ETHUSD",1736965316721,35.95,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965318394,38.28,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965320988,39.39,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965321507,39.39,3349.1,3349.0,3.96019095]
["bitfinex","ETHUSD",1736965321706,40.61,3349.1,3349.0,3.96019095]
["bitfinex","ETHUSD",1736965322010,40.61,3349.1,3349.0,38.96019095]
["bitfinex","ETHUSD",1736965323042,40.61,3349.1,3349.0,44.49615095]
["bitfinex","ETHUSD",1736965323350,40.61,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965323493,41.72,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965324408,42.94,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965326033,44.05,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965327311,45.27,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965328636,46.38,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965330139,47.6,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965330893,48.71,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965332929,49.93,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965333353,51.04,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965333820,50.5615465,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965335615,51.7815465,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965335819,52.8915465,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965337905,41.1916265,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965338229,32.7474065,3349.1,3349.0,47.74615095]
["bitfinex","ETHUSD",1736965338411,29.7615265,3349.1,3349.0,47.74615095]
["bitfinex","ETHUSD",1736965339037,21.3547965,3349.1,3349.0,47.74615095]
["bitfinex","ETHUSD",1736965339245,19.8618565,3349.1,3349.0,47.74615095]
["bitfinex","ETHUSD",1736965340125,16.7302765,3349.1,3349.0,47.74615095]
["bitfinex","ETHUSD",1736965340438,12.2514565,3349.1,3349.0,47.74615095]
["bitfinex","ETHUSD",1736965340629,7.73951651,3349.1,3349.0,47.74615095]
["bitfinex","ETHUSD",1736965340944,7.13801651,3349.1,3349.0,47.74615095]
["bitfinex","ETHUSD",1736965342843,0.63191651,3349.1,3349.0,46.76615095]
["bitfinex","ETHUSD",1736965343002,1.74191651,3349.1,3349.0,46.94615095]
["bitfinex","ETHUSD",1736965343615,2.96191651,3349.1,3349.0,47.49615095]
["bitfinex","ETHUSD",1736965346082,4.07191651,3349.1,3349.0,44.49615095]
["bitfinex","ETHUSD",1736965346274,5.29191651,3349.1,3349.0,44.49615095]
["bitfinex","ETHUSD",1736965346842,5.29191651,3349.1,3349.0,43.01989095]
["bitfinex","ETHUSD",1736965347187,5.29191651,3349.1,3349.0,43.19989095]
["bitfinex","ETHUSD",1736965347544,5.29191651,3349.1,3349.0,46.73585095]
["bitfinex","ETHUSD",1736965348462,6.40191651,3349.1,3349.0,46.73585095]
["bitfinex","ETHUSD",1736965348967,7.62191651,3349.1,3349.0,46.73585095]
["bitfinex","ETHUSD",1736965350466,7.62191651,3349.1,3349.0,47.75065095]
["bitfinex","ETHUSD",1736965350967,8.73191651,3349.1,3349.0,47.75065095]
["bitfinex","ETHUSD",1736965352186,9.95191651,3349.1,3349.0,47.75065095]
["bitfinex","ETHUSD",1736965352946,9.95191651,3349.1,3349.0,38.01989095]
["bitfinex","ETHUSD",1736965353155,9.95191651,3349.1,3349.0,38.19989095]
["bitfinex","ETHUSD",1736965353337,11.06191651,3349.1,3349.0,38.19989095]
["bitfinex","ETHUSD",1736965354971,11.06191651,3349.1,3349.0,41.01989095]
["bitfinex","ETHUSD",1736965355176,12.28191651,3349.1,3349.0,41.19989095]
["bitfinex","ETHUSD",1736965355853,13.39191651,3349.1,3349.0,41.19989095]
["bitfinex","ETHUSD",1736965357768,14.61191651,3349.1,3349.0,41.19989095]
["bitfinex","ETHUSD",1736965358463,15.72191651,3349.1,3349.0,41.19989095]
["bitfinex","ETHUSD",1736965360780,18.05191651,3349.1,3349.0,41.19989095]
["bitfinex","ETHUSD",1736965360979,18.05191651,3349.1,3349.0,38.19989095]
["bitfinex","ETHUSD",1736965361490,22.48418651,3349.1,3349.0,38.19989095]
["bitfinex","ETHUSD",1736965361796,19.49831651,3349.1,3349.0,38.19989095]
["bitfinex","ETHUSD",1736965363383,20.60831651,3349.1,3349.0,38.01989095]
["bitfinex","ETHUSD",1736965363597,24.81418651,3349.1,3349.0,38.19989095]
["bitfinex","ETHUSD",1736965363978,21.82831651,3349.1,3349.0,38.19989095]
["bitfinex","ETHUSD",1736965364392,21.82831651,3349.1,3349.0,38.167]
["bitfinex","ETHUSD",1736965364697,21.82831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965365798,22.93831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965366401,24.15831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965367461,24.15831651,3349.1,3349.0,38.01631741]
["bitfinex","ETHUSD",1736965367675,24.15831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965368803,25.26831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965369502,26.48831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965371264,27.59831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965372489,28.81831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965374371,29.92831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965375071,31.14831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965375792,35.08196306,3349.1,3349.0,35.20931741]
["bitfinex","ETHUSD",1736965376809,36.19196306,3349.1,3349.0,35.20931741]
["bitfinex","ETHUSD",1736965377811,37.41196306,3349.1,3349.0,35.20931741]
["bitfinex","ETHUSD",1736965378107,33.47831651,3349.1,3349.0,35.20931741]
["bitfinex","ETHUSD",1736965378314,33.47831651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965378814,36.46418651,3349.1,3349.0,38.19631741]
["bitfinex","ETHUSD",1736965379113,36.46418651,3349.1,3349.0,38.167]
["bitfinex","ETHUSD",1736965379289,37.57418651,3349.1,3349.0,38.167]
["bitfinex","ETHUSD",1736965379606,37.57418651,3349.1,3349.0,38.19567894]
["bitfinex","ETHUSD",1736965380609,38.79418651,3349.1,3349.0,38.19567894]
["bitfinex","ETHUSD",1736965380918,34.36191651,3349.1,3349.0,38.74567894]
["bitfinex","ETHUSD",1736965381728,35.47191651,3349.1,3349.0,38.74567894]
["bitfinex","ETHUSD",1736965383124,36.69191651,3349.1,3349.0,38.74567894]
["bitfinex","ETHUSD",1736965384108,37.80191651,3349.1,3349.0,38.74567894]
["bitfinex","ETHUSD",1736965385802,39.02191651,3349.1,3349.0,38.74567894]
["bitfinex","ETHUSD",1736965387544,40.13191651,3349.1,3349.0,38.74567894]
["bitfinex","ETHUSD",1736965388095,40.13191651,3349.1,3349.0,44.74473894]
["bitfinex","ETHUSD",1736965388499,41.35191651,3349.1,3349.0,44.74473894]
["bitfinex","ETHUSD",1736965389887,42.46191651,3349.1,3349.0,44.74473894]
["bitfinex","ETHUSD",1736965390252,42.46191651,3349.1,3349.0,47.74473894]
["bitfinex","ETHUSD",1736965391427,43.68191651,3349.1,3349.0,47.74473894]
["bitfinex","ETHUSD",1736965392303,44.79191651,3349.1,3349.0,47.74473894]
["bitfinex","ETHUSD",1736965394421,46.01191651,3349.1,3349.0,47.74473894]
["bitfinex","ETHUSD",1736965395445,47.12191651,3349.1,3349.0,47.74473894]
["bitfinex","ETHUSD",1736965397038,48.21708656,3349.1,3349.0,47.74473894]
["bitfinex","ETHUSD",1736965397976,49.32708656,3349.1,3349.0,47.74473894]
["bitfinex","ETHUSD",1736965399781,50.54708656,3349.1,3349.0,47.99473894]
["bitfinex","ETHUSD",1736965400355,51.65708656,3349.1,3349.0,47.99473894]
["bitfinex","ETHUSD",1736965400557,51.65708656,3349.1,3349.0,48.05433351]
["bitfinex","ETHUSD",1736965401572,51.65708656,3349.1,3349.0,47.80433351]
["bitfinex","ETHUSD",1736965401779,51.65708656,3349.1,3349.0,48.05433351]
["bitfinex","ETHUSD",1736965401980,51.65708656,3349.1,3349.0,48.07543525]
["bitfinex","ETHUSD",1736965402555,52.87708656,3349.1,3349.0,48.07543525]
["bitfinex","ETHUSD",1736965402761,53.98708656,3349.1,3349.0,51.22043525]
["bitfinex","ETHUSD",1736965404981,48.01532656,3349.1,3349.0,51.22043525]
["bitfinex","ETHUSD",1736965405168,32.08299219,3349.1,3349.0,51.22043525]
["bitfinex","ETHUSD",1736965405481,22.25789113,3349.1,3349.0,51.47043525]
["bitfinex","ETHUSD",1736965405786,20.41300113,3349.1,3349.0,51.47043525]
["bitfinex","ETHUSD",1736965406086,11.41730113,3349.1,3349.0,51.47043525]
["bitfinex","ETHUSD",1736965406282,2.04050113,3349.1,3349.0,51.47043525]
["bitfinex","ETHUSD",1736965406474,0.54765113,3349.1,3349.0,51.47043525]
["bitfinex","ETHUSD",1736965406672,0.99835122,3349.3,3349.2,11.19388]
["bitfinex","ETHUSD",1736965406874,0.99835122,3349.3,3349.2,11.25007068]
["bitfinex","ETHUSD",1736965407268,1.22e-06,3349.3,3349.2,46.25007068]
["bitfinex","ETHUSD",1736965407891,2.33,3349.5,3349.4,5.395]
["bitfinex","ETHUSD",1736965408110,2.33,3349.5,3349.4,15.87703644]
["bitfinex","ETHUSD",1736965408448,2.33,3349.5,3349.4,50.87703644]
["bitfinex","ETHUSD",1736965408676,2.2050989,3349.5,3349.4,50.87703644]
["bitfinex","ETHUSD",1736965409021,2.2050989,3349.5,3349.4,51.05703644]
["bitfinex","ETHUSD",1736965410300,10.6987,3350.7,3349.9,4.98516]
["bitfinex","ETHUSD",1736965410485,10.6987,3350.7,3349.9,12.42556]
["bitfinex","ETHUSD",1736965410683,1.3787,3350.1,3349.9,11.15116]
["bitfinex","ETHUSD",1736965410891,1.3787,3350.1,3349.9,46.15116]
["bitfinex","ETHUSD",1736965411299,9.32,3350.7,3349.9,46.70116]
["bitfinex","ETHUSD",1736965411499,1.3787,3350.4,3349.9,46.70116]
["bitfinex","ETHUSD",1736965412567,10.43,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965412977,11.8087,3350.0,3349.9,43.716]
["bitfinex","ETHUSD",1736965413575,11.8087,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965414698,11.8087,3350.0,3349.9,43.716]
["bitfinex","ETHUSD",1736965414948,12.9187,3350.0,3349.9,43.716]
["bitfinex","ETHUSD",1736965415978,14.1387,3350.0,3349.9,43.716]
["bitfinex","ETHUSD",1736965416806,14.13509945,3350.0,3349.9,43.716]
["bitfinex","ETHUSD",1736965417308,15.24509945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965418586,16.46509945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965419880,17.57509945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965421395,17.57509945,3350.0,3349.9,43.716]
["bitfinex","ETHUSD",1736965421583,18.79509945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965422396,19.90509945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965424200,18.52639945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965424521,19.74639945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965424716,20.85639945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965427487,23.18639945,3350.0,3349.9,46.70116]
["bitfinex","ETHUSD",1736965429828,23.18639945,3350.0,3349.9,44.70116]
["bitfinex","ETHUSD",1736965430120,24.29639945,3350.0,3349.9,44.70116]
["bitfinex","ETHUSD",1736965430328,25.51639945,3350.0,3349.9,44.70116]
["bitfinex","ETHUSD",1736965432512,26.62639945,3350.0,3349.9,44.70116]
["bitfinex","ETHUSD",1736965433125,27.84639945,3350.0,3349.9,44.70116]
["bitfinex","ETHUSD",1736965434105,27.84639945,3350.0,3349.9,46.85016]
["bitfinex","ETHUSD",1736965435150,28.95639945,3350.0,3349.9,46.85016]
["bitfinex","ETHUSD",1736965435807,30.17639945,3350.0,3349.9,46.85016]
["bitfinex","ETHUSD",1736965438461,32.50639945,3350.0,3349.9,46.85016]
["bitfinex","ETHUSD",1736965439275,32.50639945,3350.0,3349.9,48.67016]
["bitfinex","ETHUSD",1736965439412,33.90149945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965439612,33.90149945,3350.0,3349.9,45.315]
["bitfinex","ETHUSD",1736965440165,33.90149945,3350.0,3349.9,45.865]
["bitfinex","ETHUSD",1736965440511,33.90149945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965440912,35.01149945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965441274,36.23149945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965441481,34.83639945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965443328,35.94639945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965444131,37.16639945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965444681,37.16639945,3350.0,3349.9,45.865]
["bitfinex","ETHUSD",1736965444975,37.16639945,3350.0,3349.9,45.685]
["bitfinex","ETHUSD",1736965445129,37.16639945,3350.0,3349.9,45.865]
["bitfinex","ETHUSD",1736965445330,38.75789945,3350.0,3349.9,45.315]
["bitfinex","ETHUSD",1736965445661,38.75789945,3350.0,3349.9,43.135]
["bitfinex","ETHUSD",1736965445865,39.86789945,3350.0,3349.9,43.315]
["bitfinex","ETHUSD",1736965446878,41.08789945,3350.0,3349.9,43.315]
["bitfinex","ETHUSD",1736965447085,41.08789945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965447286,39.49639945,3350.0,3349.9,48.85016]
["bitfinex","ETHUSD",1736965447630,39.49639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965448231,40.60639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965449651,41.82639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965450230,41.82639945,3350.0,3349.9,50.59098011]
["bitfinex","ETHUSD",1736965451069,42.93639945,3350.0,3349.9,50.59098011]
["bitfinex","ETHUSD",1736965451969,42.93639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965453099,44.15639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965453298,45.26639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965456199,47.59639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965458465,48.70639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965459198,49.92639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965461294,51.03639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965461993,52.25639945,3350.0,3349.9,50.26606]
["bitfinex","ETHUSD",1736965462448,52.25639945,3350.0,3349.9,50.59134486]
["bitfinex","ETHUSD",1736965464115,53.36639945,3350.0,3349.9,50.59134486]
["bitfinex","ETHUSD",1736965465409,54.58639945,3350.0,3349.9,49.22052145]
["bitfinex","ETHUSD",1736965466622,55.69639945,3350.0,3349.9,48.89523659]
["bitfinex","ETHUSD",1736965468219,56.91639945,3350.0,3349.9,48.89523659]
["bitfinex","ETHUSD",1736965469038,58.02639945,3350.0,3349.9,48.89523659]
["bitfinex","ETHUSD",1736965470305,58.02639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965470749,59.24639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965471136,60.22419945,3350.0,3349.9,48.71523659]
["bitfinex","ETHUSD",1736965471452,61.33419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965471657,61.33419945,3350.0,3349.9,48.71523659]
["bitfinex","ETHUSD",1736965471827,61.33419945,3350.0,3349.9,45.90907659]
["bitfinex","ETHUSD",1736965473654,62.55419945,3350.0,3349.9,45.90907659]
["bitfinex","ETHUSD",1736965473829,63.66419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965476579,65.99419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965479148,68.32419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965481588,69.43419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965482278,70.65419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965484111,71.76419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965485282,72.98419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965486620,74.09419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965488415,75.31419945,3350.0,3349.9,43.18007659]
["bitfinex","ETHUSD",1736965488615,75.31419945,3350.0,3349.9,45.35907659]
["bitfinex","ETHUSD",1736965488993,76.42419945,3350.0,3349.9,45.35907659]
["bitfinex","ETHUSD",1736965491022,76.42419945,3350.0,3349.9,45.18007659]
["bitfinex","ETHUSD",1736965491252,77.64419945,3350.0,3349.9,45.35907659]
["bitfinex","ETHUSD",1736965491454,78.75419945,3350.0,3349.9,45.35907659]
["bitfinex","ETHUSD",1736965493563,78.75419945,3350.0,3349.9,48.34423659]
["bitfinex","ETHUSD",1736965493857,78.75419945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965494177,80.10639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965496571,81.21639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965496775,82.43639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965499275,83.54639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965499447,84.76639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965501906,85.87639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965502307,87.09639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965503443,86.99639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965504345,89.18559945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965504545,89.18559945,3350.0,3349.9,45.18007659]
["bitfinex","ETHUSD",1736965504757,89.18559945,3350.0,3349.9,45.35907659]
["bitfinex","ETHUSD",1736965504982,90.40559945,3350.0,3349.9,45.90907659]
["bitfinex","ETHUSD",1736965505358,90.40559945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965506547,89.32639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965506850,90.43639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965507783,91.65639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965509559,92.76639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965510459,95.06559945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965512064,96.17559945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965513358,97.39559945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965514475,98.50559945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965514806,97.42639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965516098,98.64639945,3350.0,3349.9,48.89423659]
["bitfinex","ETHUSD",1736965516793,98.64639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965517006,99.75639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965519305,100.97639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965519470,102.08639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965521566,102.08639945,3350.0,3349.9,43.76007659]
["bitfinex","ETHUSD",1736965521788,103.19639945,3350.0,3349.9,43.76007659]
["bitfinex","ETHUSD",1736965522069,104.41639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965524310,105.52639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965525415,106.74639945,3350.0,3349.9,41.76007659]
["bitfinex","ETHUSD",1736965525611,109.33394358,3350.0,3349.9,41.21007659]
["bitfinex","ETHUSD",1736965525812,109.33394358,3350.0,3349.9,41.76007659]
["bitfinex","ETHUSD",1736965526166,109.33394358,3350.0,3349.9,41.58107659]
["bitfinex","ETHUSD",1736965526371,109.33394358,3350.0,3349.9,41.76007659]
["bitfinex","ETHUSD",1736965526808,110.44394358,3350.0,3349.9,41.76007659]
["bitfinex","ETHUSD",1736965528115,110.44394358,3350.0,3349.9,38.58107659]
["bitfinex","ETHUSD",1736965528410,110.44394358,3350.0,3349.9,38.03107659]
["bitfinex","ETHUSD",1736965528411,111.66394358,3350.0,3349.9,38.03107659]
["bitfinex","ETHUSD",1736965528613,111.66394358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965528792,114.64901358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965529517,115.75901358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965531131,116.97901358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965531822,118.08901358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965533120,115.10394358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965533622,118.08901358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965533821,119.30901358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965534326,120.41901358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965535195,117.43394358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965536625,119.76394358,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965537296,118.22179945,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965537982,118.22179945,3350.0,3349.9,38.76007659]
["bitfinex","ETHUSD",1736965538723,117.17639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965539022,118.28639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965539203,119.50639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965540490,119.50639945,3350.0,3349.9,46.56623659]
["bitfinex","ETHUSD",1736965540690,119.50639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965541382,120.61639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965542226,121.83639945,3350.0,3349.9,46.74523659]
["bitfinex","ETHUSD",1736965543091,121.83639945,3350.0,3349.9,43.76007659]
["bitfinex","ETHUSD",1736965543916,122.94639945,3350.0,3349.9,43.76007659]
["bitfinex","ETHUSD",1736965544231,124.02409945,3350.0,3349.9,43.76007659]
["bitfinex","ETHUSD",1736965544435,124.02409945,3350.0,3349.9,38.03107659]
["bitfinex","ETHUSD",1736965544601,126.22511566,3350.0,3349.9,38.76007659]
["bitfinex","ETHUSD",1736965544795,126.22511566,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965545123,127.44511566,3350.0,3349.9,38.76007659]
["bitfinex","ETHUSD",1736965545832,130.43018566,3350.0,3349.9,38.21007659]
["bitfinex","ETHUSD",1736965546246,130.43018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965546470,131.54018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965546809,131.54018566,3350.0,3349.9,35.04507659]
["bitfinex","ETHUSD",1736965547031,131.54018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965547645,132.76018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965548951,133.87018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965550050,133.87018566,3350.0,3349.9,0.22407659]
["bitfinex","ETHUSD",1736965550492,135.09018566,3350.0,3349.9,0.22407659]
["bitfinex","ETHUSD",1736965550640,135.09018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965551319,136.20018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965553134,137.42018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965553718,138.53018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965556162,139.75018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965556468,140.86018566,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965557865,135.67409945,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965558167,134.59639945,3350.0,3349.9,38.76107659]
["bitfinex","ETHUSD",1736965558725,135.70639945,3350.0,3349.9,38.76107659]
["bitfinex","ETHUSD",1736965558955,136.92639945,3350.0,3349.9,38.76107659]
["bitfinex","ETHUSD",1736965561474,138.03639945,3350.0,3349.9,38.76107659]
["bitfinex","ETHUSD",1736965561669,138.03639945,3350.0,3349.9,38.21107659]
["bitfinex","ETHUSD",1736965561670,141.01263422,3350.0,3349.9,38.21107659]
["bitfinex","ETHUSD",1736965561880,145.21770422,3350.0,3349.9,38.21107659]
["bitfinex","ETHUSD",1736965562102,146.19780422,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965563845,147.3042042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965564490,148.5242042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965564987,148.5242042,3350.0,3349.9,35.04507659]
["bitfinex","ETHUSD",1736965565191,148.5242042,3350.0,3349.9,0.22407659]
["bitfinex","ETHUSD",1736965565657,148.5242042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965566205,149.6342042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965566974,146.65796943,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965567243,144.89289943,3350.0,3349.9,38.21107659]
["bitfinex","ETHUSD",1736965567613,144.89289943,3350.0,3349.9,35.04507659]
["bitfinex","ETHUSD",1736965567614,147.87796943,3350.0,3349.9,35.04507659]
["bitfinex","ETHUSD",1736965567807,147.87796943,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965568813,148.98796943,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965569013,151.9642042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965569804,153.1842042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965570431,153.1842042,3350.0,3349.9,35.04507659]
["bitfinex","ETHUSD",1736965570617,153.1842042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965571418,154.2942042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965572647,155.5142042,3350.0,3349.9,35.04507659]
["bitfinex","ETHUSD",1736965572815,155.5142042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965573810,156.6242042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965575219,157.8442042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965576444,158.9542042,3350.0,3349.9,0.22407659]
["bitfinex","ETHUSD",1736965576944,158.9542042,3350.0,3349.9,35.22407659]
["bitfinex","ETHUSD",1736965578228,161.9542042,3350.0,3349.2,2.987]
["bitfinex","ETHUSD",1736965578425,161.9542042,3350.0,3349.1,0.2496]
["bitfinex","ETHUSD",1736965578426,4.00558,3349.2,3349.1,0.2496]
["bitfinex","ETHUSD",1736965578644,4.00558,3349.2,3349.1,0.4286]
["bitfinex","ETHUSD",1736965578945,5.11558,3349.2,3349.1,0.4286]
["bitfinex","ETHUSD",1736965579351,5.11558,3349.2,3349.1,35.4286]
["bitfinex","ETHUSD",1736965581421,6.22558,3349.2,3349.1,35.4286]
["bitfinex","ETHUSD",1736965581607,7.146693,3349.2,3349.1,35.4286]
["bitfinex","ETHUSD",1736965584050,8.256693,3349.2,3349.1,35.4286]
["bitfinex","ETHUSD",1736965584753,8.256693,3349.2,3349.1,35.2496]
["bitfinex","ETHUSD",1736965584952,8.229593,3349.2,3349.1,35.2496]
["bitfinex","ETHUSD",1736965585159,8.229593,3349.2,3349.1,35.4286]
["bitfinex","ETHUSD",1736965585459,11.229593,3349.2,3349.1,35.179]
["bitfinex","ETHUSD",1736965585659,2.98659,3348.3,3348.2,2.15]
["bitfinex","ETHUSD",1736965585959,2.98659,3348.3,3348.2,5.317]
["bitfinex","ETHUSD",1736965586453,4.09659,3348.3,3348.2,5.317]
["bitfinex","ETHUSD",1736965586660,4.09659,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965587019,1.11,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965587240,1.11,3348.3,3348.2,40.867]
["bitfinex","ETHUSD",1736965588955,2.22,3348.3,3348.2,40.867]
["bitfinex","ETHUSD",1736965589158,2.22,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965589463,5.20659,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965590359,2.22,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965591466,3.33,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965593853,4.44,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965596734,5.55,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965599353,6.66,3348.3,3348.2,40.317]
["bitfinex","ETHUSD",1736965599556,6.66,3348.3,3348.2,40.867]
["bitfinex","ETHUSD",1736965599750,6.66,3348.3,3348.2,45.85367]
["bitfinex","ETHUSD",1736965600088,6.66,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965601750,7.77,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965604489,8.88,3348.3,3348.2,48.67467]
["bitfinex","ETHUSD",1736965604683,8.88,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965607098,9.99,3348.3,3348.2,45.138]
["bitfinex","ETHUSD",1736965607253,9.99,3348.3,3348.2,43.317]
["bitfinex","ETHUSD",1736965607452,9.99,3348.3,3348.2,43.867]
["bitfinex","ETHUSD",1736965608407,9.99,3348.3,3348.2,45.867]
["bitfinex","ETHUSD",1736965608551,9.99,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965609250,11.1,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965609705,11.1,3348.3,3348.2,45.867]
["bitfinex","ETHUSD",1736965610753,11.1,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965611907,12.21,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965614405,13.32,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965616658,14.43,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965619802,15.54,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965622489,16.65,3348.3,3348.2,48.85367]
["bitfinex","ETHUSD",1736965623832,16.65,3348.3,3348.2,49.10327]
["bitfinex","ETHUSD",1736965624205,16.65,3348.3,3348.2,57.86327]
["bitfinex","ETHUSD",1736965624413,13.6634,3348.3,3348.2,57.86327]
["bitfinex","ETHUSD",1736965624922,14.7734,3348.3,3348.2,57.86327]
["bitfinex","ETHUSD",1736965627139,7.3069,3348.3,3348.2,58.11327]
["bitfinex","ETHUSD",1736965627297,2.4437,3348.3,3348.2,58.11327]
["bitfinex","ETHUSD",1736965627634,0.34407962,3348.3,3348.2,58.11327]
["bitfinex","ETHUSD",1736965628308,9.62e-06,3348.3,3348.2,58.11327]
["bitfinex","ETHUSD",1736965628518,9.62e-06,3348.3,3348.2,58.43202441]
["bitfinex","ETHUSD",1736965629735,1.11000962,3348.3,3348.2,58.43202441]
["bitfinex","ETHUSD",1736965633029,2.22000962,3348.3,3348.2,58.43202441]
["bitfinex","ETHUSD",1736965635431,3.33000962,3348.3,3348.2,58.43202441]
["bitfinex","ETHUSD",1736965635590,3.33000962,3348.3,3348.2,57.45302441]
["bitfinex","ETHUSD",1736965635796,3.33000962,3348.3,3348.2,57.63102441]
["bitfinex","ETHUSD",1736965636384,3.33000962,3348.3,3348.2,58.18102441]
["bitfinex","ETHUSD",1736965636734,3.33000962,3348.3,3348.2,57.86227]
["bitfinex","ETHUSD",1736965638640,4.44000962,3348.3,3348.2,57.86227]
["bitfinex","ETHUSD",1736965640538,4.44000962,3348.3,3348.2,57.68427]
["bitfinex","ETHUSD",1736965640818,4.44000962,3348.3,3348.2,57.86227]
["bitfinex","ETHUSD",1736965640983,5.55000962,3348.3,3348.2,57.86227]
["bitfinex","ETHUSD",1736965641287,4.05670962,3348.3,3348.2,58.11227]
["bitfinex","ETHUSD",1736965641451,2.56340962,3348.3,3348.2,58.11227]
["bitfinex","ETHUSD",1736965641629,1.07010962,3348.3,3348.2,58.11227]
["bitfinex","ETHUSD",1736965642885,1.07010962,3348.3,3348.2,58.43089882]
["bitfinex","ETHUSD",1736965643244,9.62e-06,3348.3,3348.2,58.43089882]
["bitfinex","ETHUSD",1736965643932,3.33,3349.2,3349.1,4.98587]
["bitfinex","ETHUSD",1736965644258,3.33,3349.2,3349.1,11.52287]
["bitfinex","ETHUSD",1736965644782,3.33,3349.2,3349.1,46.52287]
["bitfinex","ETHUSD",1736965645944,4.44,3349.2,3349.1,46.52287]
["bitfinex","ETHUSD",1736965648182,4.44,3349.2,3349.1,47.11829303]
["bitfinex","ETHUSD",1736965648385,5.55,3349.2,3349.1,47.11829303]
["bitfinex","ETHUSD",1736965650964,6.66,3349.2,3349.1,47.11829303]
["bitfinex","ETHUSD",1736965652872,6.66,3349.2,3349.1,47.29629303]
["bitfinex","ETHUSD",1736965653335,7.77,3349.2,3349.1,47.29629303]
["bitfinex","ETHUSD",1736965655974,8.88,3349.2,3349.1,47.29629303]
["bitfinex","ETHUSD",1736965657734,8.77896629,3349.2,3349.1,56.05629303]
["bitfinex","ETHUSD",1736965657939,8.77896629,3349.2,3349.1,56.30629303]
["bitfinex","ETHUSD",1736965658341,9.88896629,3349.2,3349.1,56.30629303]
["bitfinex","ETHUSD",1736965658752,9.88896629,3349.2,3349.1,56.62512522]
["bitfinex","ETHUSD",1736965659361,8.39607629,3349.2,3349.1,56.62512522]
["bitfinex","ETHUSD",1736965660985,7.786578,3349.2,3349.1,56.62512522]
["bitfinex","ETHUSD",1736965661288,152.01279943,3350.0,3349.9,17.29516]
["bitfinex","ETHUSD",1736965661612,152.01279943,3350.0,3349.9,20.28116]
["bitfinex","ETHUSD",1736965661950,152.01279943,3350.0,3349.9,55.28116]
["bitfinex","ETHUSD",1736965663706,153.12279943,3350.0,3349.9,55.53116]
["bitfinex","ETHUSD",1736965666102,153.12279943,3350.0,3349.9,56.11781598]
["bitfinex","ETHUSD",1736965666304,154.23279943,3350.0,3349.9,56.11781598]
["bitfinex","ETHUSD",1736965669206,155.34279943,3350.0,3349.9,56.11781598]
["bitfinex","ETHUSD",1736965670120,153.85025943,3350.0,3349.9,56.11781598]
["bitfinex","ETHUSD",1736965670484,145.78932894,3350.0,3349.9,56.11781598]
["bitfinex","ETHUSD",1736965671128,131.56671251,3350.0,3349.9,56.11781598]
["bitfinex","ETHUSD",1736965671299,129.69163251,3350.0,3349.9,56.11781598]
["bitfinex","ETHUSD",1736965673003,129.69163251,3350.0,3349.9,57.06245198]
["bitfinex","ETHUSD",1736965673339,129.69163251,3350.0,3349.9,57.24045198]
["bitfinex","ETHUSD",1736965673806,130.80163251,3350.0,3349.9,57.24045198]
["bitfinex","ETHUSD",1736965676308,131.91163251,3350.0,3349.9,57.24045198]
["bitfinex","ETHUSD",1736965678671,133.02163251,3350.0,3349.9,57.24045198]
["bitfinex","ETHUSD",1736965681079,134.13163251,3350.0,3349.9,57.24045198]
["bitfinex","ETHUSD",1736965683469,135.24163251,3350.0,3349.9,57.24045198]
["bitfinex","ETHUSD",1736965686330,136.35163251,3350.0,3349.9,59.38945198]
["bitfinex","ETHUSD",1736965687091,136.35163251,3350.0,3349.9,59.70773331]
["bitfinex","ETHUSD",1736965688773,137.46163251,3350.0,3349.9,59.70773331]
["bitfinex","ETHUSD",1736965690841,137.46163251,3350.0,3349.9,59.52973331]
["bitfinex","ETHUSD",1736965691048,138.60443251,3350.0,3349.9,59.70773331]
["bitfinex","ETHUSD",1736965691252,139.71443251,3350.0,3349.9,55.97973331]
["bitfinex","ETHUSD",1736965691451,139.71443251,3350.0,3349.9,43.03993731]
["bitfinex","ETHUSD",1736965691599,139.71443251,3350.0,3349.9,42.63128133]
["bitfinex","ETHUSD",1736965691600,142.69066728,3350.0,3349.9,42.63128133]
["bitfinex","ETHUSD",1736965692110,142.69066728,3350.0,3349.9,42.313]
["bitfinex","ETHUSD",1736965692447,139.71443251,3350.0,3349.9,45.863]
["bitfinex","ETHUSD",1736965692919,139.71443251,3350.0,3349.9,45.313]
["bitfinex","ETHUSD",1736965693742,140.82443251,3350.0,3349.9,45.863]
["bitfinex","ETHUSD",1736965696039,141.93443251,3350.0,3349.9,45.863]
["bitfinex","ETHUSD",1736965697607,141.93443251,3350.0,3349.9,45.313]
["bitfinex","ETHUSD",1736965697814,144.39374686,3350.0,3349.9,45.313]
["bitfinex","ETHUSD",1736965698341,141.93443251,3350.0,3349.9,45.313]
["bitfinex","ETHUSD",1736965698543,143.04443251,3350.0,3349.9,45.313]
["bitfinex","ETHUSD",1736965700917,144.15443251,3350.0,3349.9,45.313]
["bitfinex","ETHUSD",1736965702285,144.15443251,3350.0,3349.9,45.863]
["bitfinex","ETHUSD",1736965702660,144.15443251,3350.0,3349.9,48.84816]
["bitfinex","ETHUSD",1736965703486,145.26443251,3350.0,3349.9,48.84816]
["bitfinex","ETHUSD",1736965706365,146.37443251,3350.0,3349.9,48.84816]
["bitfinex","ETHUSD",1736965706569,145.23163251,3350.0,3349.9,48.84816]
["bitfinex","ETHUSD",1736965706884,145.23163251,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965707196,144.0461266,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965708617,138.0759666,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965708834,137.6934266,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965709314,136.2008866,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965711229,137.3108866,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965712727,134.3258066,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965713025,131.3407266,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965713226,125.3705666,3350.0,3349.9,57.85816]
["bitfinex","ETHUSD",1736965713391,122.3854866,3350.0,3349.9,57.85816]
["bitfinex","ETHUSD",1736965713593,123.4954866,3350.0,3349.9,57.85816]
["bitfinex","ETHUSD",1736965713791,123.4014866,3350.0,3349.9,57.85816]
["bitfinex","ETHUSD",1736965714731,121.9089466,3350.0,3349.9,58.17557269]
["bitfinex","ETHUSD",1736965715030,113.68128661,3350.0,3349.9,58.17557269]
["bitfinex","ETHUSD",1736965715623,111.58744699,3350.0,3349.9,58.17557269]
["bitfinex","ETHUSD",1736965715822,108.21982699,3350.0,3349.9,58.17557269]
["bitfinex","ETHUSD",1736965718071,108.21982699,3350.0,3349.9,57.92557269]
["bitfinex","ETHUSD",1736965718232,109.32982699,3350.0,3349.9,57.92557269]
["bitfinex","ETHUSD",1736965718928,109.32982699,3350.0,3349.9,58.22437269]
["bitfinex","ETHUSD",1736965719133,109.32982699,3350.0,3349.9,57.92557269]
["bitfinex","ETHUSD",1736965720087,110.45712699,3350.0,3349.9,57.05816]
["bitfinex","ETHUSD",1736965720387,110.45712699,3350.0,3349.9,54.073]
["bitfinex","ETHUSD",1736965720944,111.56712699,3350.0,3349.9,50.895]
["bitfinex","ETHUSD",1736965721146,111.56712699,3350.0,3349.9,51.073]
["bitfinex","ETHUSD",1736965721507,111.56712699,3350.0,3349.9,54.623]
["bitfinex","ETHUSD",1736965721986,111.56712699,3350.0,3349.9,54.073]
["bitfinex","ETHUSD",1736965722201,111.56712699,3350.0,3349.9,51.445]
["bitfinex","ETHUSD",1736965722398,111.56712699,3350.0,3349.9,51.073]
["bitfinex","ETHUSD",1736965722904,111.56712699,3350.0,3349.9,54.073]
["bitfinex","ETHUSD",1736965723048,111.56712699,3350.0,3349.9,54.623]
["bitfinex","ETHUSD",1736965723252,112.20940954,3350.0,3349.9,54.623]
["bitfinex","ETHUSD",1736965724202,112.20940954,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965724787,112.20940954,3350.0,3349.9,45.863]
["bitfinex","ETHUSD",1736965725830,113.31940954,3350.0,3349.9,45.863]
["bitfinex","ETHUSD",1736965726377,113.31940954,3350.0,3349.9,48.84816]
["bitfinex","ETHUSD",1736965727209,112.19210954,3350.0,3349.9,48.84816]
["bitfinex","ETHUSD",1736965728174,113.30210954,3350.0,3349.9,48.84816]
["bitfinex","ETHUSD",1736965728992,112.45923539,3350.0,3349.9,57.60816]
["bitfinex","ETHUSD",1736965730418,112.45923539,3350.0,3349.9,57.92192098]
["bitfinex","ETHUSD",1736965730618,113.56923539,3350.0,3349.9,57.92192098]
["bitfinex","ETHUSD",1736965730984,113.56923539,3350.0,3349.9,58.06726415]
["bitfinex","ETHUSD",1736965733415,114.67923539,3350.0,3349.9,58.06726415]
["bitfinex","ETHUSD",1736965735802,115.78923539,3350.0,3349.9,58.06726415]
["bitfinex","ETHUSD",1736965736522,103.12429885,3350.0,3349.9,58.06726415]
["bitfinex","ETHUSD",1736965736727,99.59749886,3350.0,3349.9,58.06726415]
["bitfinex","ETHUSD",1736965737096,99.54,3350.0,3349.9,58.06726415]
["bitfinex","ETHUSD",1736965737301,98.10495886,3350.0,3349.9,58.06726415]
["bitfinex","ETHUSD",1736965737535,93.62733886,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965737901,92.13479886,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965738337,91.75225886,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965738512,88.76717886,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965739241,82.61035494,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965740551,82.61035494,3350.0,3349.9,58.43872273]
["bitfinex","ETHUSD",1736965740759,83.72035494,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965740921,83.72035494,3350.0,3349.9,61.58372273]
["bitfinex","ETHUSD",1736965741119,77.75019494,3350.0,3349.9,61.58372273]
["bitfinex","ETHUSD",1736965741318,76.25765494,3350.0,3349.9,61.54946415]
["bitfinex","ETHUSD",1736965741523,76.22339669,3350.0,3349.9,61.54946415]
["bitfinex","ETHUSD",1736965743120,77.33339669,3350.0,3349.9,61.54946415]
["bitfinex","ETHUSD",1736965745750,78.44339669,3350.0,3349.9,61.54946415]
["bitfinex","ETHUSD",1736965747250,77.55193595,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965748261,78.66193595,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965748915,71.16185596,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965749129,69.66931596,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965751031,70.77931596,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965753805,71.88931596,3350.0,3349.9,58.40446415]
["bitfinex","ETHUSD",1736965754457,71.88931596,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965756251,72.99931596,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965757258,71.32010258,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965758674,72.43010258,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965761449,73.54010258,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965762593,72.04756258,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965764582,73.15756258,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965767091,74.26756258,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965767469,72.58833522,3350.0,3349.9,59.59901315]
["bitfinex","ETHUSD",1736965768990,72.58833522,3350.0,3349.9,59.28525217]
["bitfinex","ETHUSD",1736965769567,73.69833522,3350.0,3349.9,59.28525217]
["bitfinex","ETHUSD",1736965769893,73.69833522,3350.0,3349.9,58.94805217]
["bitfinex","ETHUSD",1736965770997,72.20579522,3350.0,3349.9,58.94805217]
["bitfinex","ETHUSD",1736965772270,73.31579522,3350.0,3349.9,58.94805217]
["bitfinex","ETHUSD",1736965773325,73.31579522,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965774941,74.42579522,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965775639,74.39713323,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965776991,71.48266971,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965777839,72.59266971,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965778393,88.09335871,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965779340,87.06383943,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965779511,84.75633944,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965779840,82.78323944,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965781043,82.21404044,3350.0,3349.9,59.22881701]
["bitfinex","ETHUSD",1736965782610,82.21404044,3350.0,3349.9,58.94805217]
["bitfinex","ETHUSD",1736965783446,83.32404044,3350.0,3349.9,58.94805217]
["bitfinex","ETHUSD",1736965784959,83.32404044,3350.0,3349.9,58.802709]
["bitfinex","ETHUSD",1736965785095,84.67804044,3350.0,3349.9,58.074709]
["bitfinex","ETHUSD",1736965785290,84.67804044,3350.0,3349.9,49.314709]
["bitfinex","ETHUSD",1736965785496,84.67804044,3350.0,3349.9,49.491709]
["bitfinex","ETHUSD",1736965785997,85.78804044,3350.0,3349.9,49.491709]
["bitfinex","ETHUSD",1736965787804,85.78804044,3350.0,3349.9,50.041709]
["bitfinex","ETHUSD",1736965788526,86.89804044,3350.0,3349.9,50.041709]
["bitfinex","ETHUSD",1736965790503,85.54404044,3350.0,3349.9,58.801709]
["bitfinex","ETHUSD",1736965790699,86.6349494,3350.0,3349.9,58.801709]
["bitfinex","ETHUSD",1736965791134,86.6349494,3350.0,3349.9,58.624709]
["bitfinex","ETHUSD",1736965791349,87.9446494,3350.0,3349.9,58.801709]
["bitfinex","ETHUSD",1736965791904,87.9446494,3350.0,3349.9,41.329549]
["bitfinex","ETHUSD",1736965792108,87.9446494,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965793043,87.9446494,3350.0,3349.9,45.312]
["bitfinex","ETHUSD",1736965793245,89.0546494,3350.0,3349.9,45.312]
["bitfinex","ETHUSD",1736965795724,90.1646494,3350.0,3349.9,45.312]
["bitfinex","ETHUSD",1736965798304,91.2746494,3350.0,3349.9,45.312]
["bitfinex","ETHUSD",1736965798856,94.25088417,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965799043,94.25088417,3350.0,3349.9,42.135]
["bitfinex","ETHUSD",1736965799361,94.25088417,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965800862,91.2746494,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965801068,92.3846494,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965802732,95.3697194,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965802962,92.3846494,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965803552,93.4946494,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965805871,94.6046494,3350.0,3349.9,42.312]
["bitfinex","ETHUSD",1736965806639,94.6046494,3350.0,3349.9,45.312]
["bitfinex","ETHUSD",1736965806844,94.6046494,3350.0,3349.9,45.862]
["bitfinex","ETHUSD",1736965807225,93.2949494,3350.0,3349.9,54.622]
["bitfinex","ETHUSD",1736965807426,93.2949494,3350.0,3349.9,57.60716]
["bitfinex","ETHUSD",1736965808388,94.4049494,3350.0,3349.9,57.60716]
["bitfinex","ETHUSD",1736965809055,94.4049494,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965809446,94.38943256,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965809882,92.12054056,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965811053,93.23054056,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965811905,93.23054056,3350.0,3349.9,57.05716]
["bitfinex","ETHUSD",1736965812570,93.23054056,3350.0,3349.9,57.60716]
["bitfinex","ETHUSD",1736965813176,94.56644056,3350.0,3349.9,51.072]
["bitfinex","ETHUSD",1736965813373,94.56644056,3350.0,3349.9,54.072]
["bitfinex","ETHUSD",1736965813708,95.67644056,3350.0,3349.9,54.622]
["bitfinex","ETHUSD",1736965814055,95.67644056,3350.0,3349.9,57.60716]
["bitfinex","ETHUSD",1736965816330,95.45054056,3350.0,3349.9,57.60716]
["bitfinex","ETHUSD",1736965818387,95.45054056,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965818589,96.56054056,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965818882,90.95878644,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965819082,86.14378645,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965820513,85.35138645,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965820732,83.85884645,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965820873,80.49122645,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965823449,81.60122645,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965824738,81.58482013,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965825142,80.09228013,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965825850,78.59974013,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965826047,79.70974013,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965826741,79.50785376,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965828488,80.61785376,3350.0,3349.9,58.48766]
["bitfinex","ETHUSD",1736965829082,80.61785376,3350.0,3349.9,70.48766]
["bitfinex","ETHUSD",1736965831178,80.61785376,3350.0,3349.9,73.63266]
["bitfinex","ETHUSD",1736965831480,81.72785376,3350.0,3349.9,70.48766]
["bitfinex","ETHUSD",1736965831788,81.07285603,3350.0,3349.9,70.48766]
["bitfinex","ETHUSD",1736965833297,81.07285603,3350.0,3349.9,68.88016]
["bitfinex","ETHUSD",1736965833609,81.07285603,3350.0,3349.9,66.05716]
["bitfinex","ETHUSD",1736965833812,82.18285603,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965833974,82.18285603,3350.0,3349.9,66.622]
["bitfinex","ETHUSD",1736965834174,83.57665603,3350.0,3349.9,66.622]
["bitfinex","ETHUSD",1736965834361,83.57665603,3350.0,3349.9,54.312]
["bitfinex","ETHUSD",1736965834750,83.57665603,3350.0,3349.9,57.312]
["bitfinex","ETHUSD",1736965835068,83.57665603,3350.0,3349.9,57.862]
["bitfinex","ETHUSD",1736965836508,84.68665603,3350.0,3349.9,57.862]
["bitfinex","ETHUSD",1736965836835,84.68665603,3350.0,3349.9,60.84716]
["bitfinex","ETHUSD",1736965837003,84.68665603,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965837299,83.29285603,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965838883,84.40285603,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965839765,84.38550689,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965841277,85.49550689,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965841615,85.49550689,3350.0,3349.9,68.88016]
["bitfinex","ETHUSD",1736965841789,86.85370689,3350.0,3349.9,69.05716]
["bitfinex","ETHUSD",1736965842282,86.85370689,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965842487,86.85370689,3350.0,3349.9,66.622]
["bitfinex","ETHUSD",1736965842695,86.85370689,3350.0,3349.9,64.622]
["bitfinex","ETHUSD",1736965842900,86.85370689,3350.0,3349.9,66.622]
["bitfinex","ETHUSD",1736965843096,86.85370689,3350.0,3349.9,64.622]
["bitfinex","ETHUSD",1736965843412,86.85370689,3350.0,3349.9,66.622]
["bitfinex","ETHUSD",1736965843773,87.96370689,3350.0,3349.9,66.622]
["bitfinex","ETHUSD",1736965845875,87.96370689,3350.0,3349.9,66.445]
["bitfinex","ETHUSD",1736965846074,87.96370689,3350.0,3349.9,66.622]
["bitfinex","ETHUSD",1736965846275,89.07370689,3350.0,3349.9,66.622]
["bitfinex","ETHUSD",1736965847416,89.07370689,3350.0,3349.9,57.862]
["bitfinex","ETHUSD",1736965848329,87.71550689,3350.0,3349.9,60.84716]
["bitfinex","ETHUSD",1736965848699,88.82550689,3350.0,3349.9,60.84716]
["bitfinex","ETHUSD",1736965850139,88.82550689,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965850298,88.82550689,3350.0,3349.9,70.53576]
["bitfinex","ETHUSD",1736965851212,89.93550689,3350.0,3349.9,70.53576]
["bitfinex","ETHUSD",1736965852037,89.93550689,3350.0,3349.9,70.6823386]
["bitfinex","ETHUSD",1736965853724,91.04550689,3350.0,3349.9,70.6823386]
["bitfinex","ETHUSD",1736965853903,87.46039156,3350.0,3349.9,70.6823386]
["bitfinex","ETHUSD",1736965854834,87.45837541,3350.0,3349.9,70.53576]
["bitfinex","ETHUSD",1736965856442,88.56837541,3350.0,3349.9,70.53576]
["bitfinex","ETHUSD",1736965858813,89.67837541,3350.0,3349.9,70.53576]
["bitfinex","ETHUSD",1736965861050,89.67837541,3350.0,3349.9,71.730297]
["bitfinex","ETHUSD",1736965861352,90.78837541,3350.0,3349.9,71.730297]
["bitfinex","ETHUSD",1736965862524,90.78837541,3350.0,3349.9,67.074697]
["bitfinex","ETHUSD",1736965862721,90.78837541,3350.0,3349.9,62.266537]
["bitfinex","ETHUSD",1736965862946,90.78837541,3350.0,3349.9,65.266537]
["bitfinex","ETHUSD",1736965863247,90.78837541,3350.0,3349.9,58.506537]
["bitfinex","ETHUSD",1736965863433,92.20797541,3350.0,3349.9,58.506537]
["bitfinex","ETHUSD",1736965863754,93.31797541,3350.0,3349.9,58.506537]
["bitfinex","ETHUSD",1736965864223,94.51396987,3350.0,3349.9,55.506537]
["bitfinex","ETHUSD",1736965864635,94.51396987,3350.0,3349.9,59.056537]
["bitfinex","ETHUSD",1736965864824,93.31797541,3350.0,3349.9,58.506537]
["bitfinex","ETHUSD",1736965865422,93.31797541,3350.0,3349.9,59.056537]
["bitfinex","ETHUSD",1736965865623,91.89837541,3350.0,3349.9,62.041697]
["bitfinex","ETHUSD",1736965866064,93.00837541,3350.0,3349.9,62.041697]
["bitfinex","ETHUSD",1736965867514,93.00837541,3350.0,3349.9,70.801697]
["bitfinex","ETHUSD",1736965868360,87.58286456,3350.0,3349.9,70.801697]
["bitfinex","ETHUSD",1736965868559,71.57859734,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965870730,72.68859734,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965873448,73.79859734,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965873635,69.73247357,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965873827,62.99735358,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965874247,54.41219359,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965874450,48.4046536,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965874868,45.33101189,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965875874,46.44101189,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965878378,47.55101189,3350.0,3349.9,71.756997]
["bitfinex","ETHUSD",1736965880981,47.55101189,3350.0,3349.9,70.801697]
["bitfinex","ETHUSD",1736965881140,48.66101189,3350.0,3349.9,70.624697]
["bitfinex","ETHUSD",1736965881341,48.66101189,3350.0,3349.9,70.801697]
["bitfinex","ETHUSD",1736965882205,50.01931189,3350.0,3349.9,64.089537]
["bitfinex","ETHUSD",1736965882479,50.01931189,3350.0,3349.9,67.266537]
["bitfinex","ETHUSD",1736965882654,50.01931189,3350.0,3349.9,64.266537]
["bitfinex","ETHUSD",1736965883480,51.81772687,3350.0,3349.9,67.266537]
["bitfinex","ETHUSD",1736965883686,51.12931189,3350.0,3349.9,67.816537]
["bitfinex","ETHUSD",1736965883882,51.12931189,3350.0,3349.9,67.266537]
["bitfinex","ETHUSD",1736965885344,51.12931189,3350.0,3349.9,58.329537]
["bitfinex","ETHUSD",1736965885711,51.12931189,3350.0,3349.9,57.312]
["bitfinex","ETHUSD",1736965886173,52.23931189,3350.0,3349.9,57.312]
["bitfinex","ETHUSD",1736965888582,53.34931189,3350.0,3349.9,57.312]
["bitfinex","ETHUSD",1736965889214,53.34931189,3350.0,3349.9,57.135]
["bitfinex","ETHUSD",1736965889438,53.34931189,3350.0,3349.9,57.312]
["bitfinex","ETHUSD",1736965890013,53.34931189,3350.0,3349.9,57.862]
["bitfinex","ETHUSD",1736965891021,54.45931189,3350.0,3349.9,57.862]
["bitfinex","ETHUSD",1736965892918,54.45931189,3350.0,3349.9,60.84716]
["bitfinex","ETHUSD",1736965893412,55.56931189,3350.0,3349.9,60.84716]
["bitfinex","ETHUSD",1736965894951,55.56931189,3350.0,3349.9,57.862]
["bitfinex","ETHUSD",1736965896052,56.67931189,3350.0,3349.9,57.862]
["bitfinex","ETHUSD",1736965896354,55.32101189,3350.0,3349.9,60.84716]
["bitfinex","ETHUSD",1736965897860,55.32101189,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965898405,56.43101189,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965901062,57.54101189,3350.0,3349.9,69.60716]
["bitfinex","ETHUSD",1736965902027,57.54101189,3350.0,3349.9,70.21608124]
["bitfinex","ETHUSD",1736965903457,60.22621189,3350.0,3349.9,69.66608124]
["bitfinex","ETHUSD",1736965904313,58.65101189,3350.0,3349.9,70.21608124]
["bitfinex","ETHUSD",1736965905123,55.66593189,3350.0,3349.9,70.21608124]
["bitfinex","ETHUSD",1736965905319,49.02046235,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965905533,47.52792235,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965905918,48.63792235,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965906118,44.30462282,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965906319,37.08693171,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965906956,37.08693171,3350.0,3349.9,69.54418124]
["bitfinex","ETHUSD",1736965907110,37.08693171,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965908327,38.19693171,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965908764,38.19693171,3350.0,3349.9,69.54418124]
["bitfinex","ETHUSD",1736965908916,38.19693171,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965909117,38.19693171,3350.0,3349.9,69.54418124]
["bitfinex","ETHUSD",1736965909317,38.19693171,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965910512,34.58193171,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965910739,31.21431171,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965911514,28.22923171,3350.0,3349.9,71.54418124]
["bitfinex","ETHUSD",1736965911852,11.60381514,3350.0,3349.9,71.79418124]
["bitfinex","ETHUSD",1736965912214,10.11127514,3350.0,3349.9,71.79418124]
["bitfinex","ETHUSD",1736965912415,5.95627027,3350.0,3349.9,71.79418124]
["bitfinex","ETHUSD",1736965912860,2.20623028,3350.0,3349.9,71.79418124]
["bitfinex","ETHUSD",1736965913020,1.82369028,3350.0,3349.9,71.79418124]
["bitfinex","ETHUSD",1736965913852,0.33115028,3350.0,3349.9,71.79418124]
["bitfinex","ETHUSD",1736965914025,2.8e-07,3350.0,3349.9,71.79418124]
["bitfinex","ETHUSD",1736965915414,9.32,3350.7,3350.6,13.74454]
["bitfinex","ETHUSD",1736965915620,7.82777,3350.7,3350.6,21.60664]
["bitfinex","ETHUSD",1736965916152,7.82777,3350.7,3350.6,56.60664]
["bitfinex","ETHUSD",1736965917077,7.82777,3350.7,3350.6,55.27854]
["bitfinex","ETHUSD",1736965917265,7.82777,3350.7,3350.6,54.90554]
["bitfinex","ETHUSD",1736965917621,7.82777,3350.7,3350.6,55.45554]
["bitfinex","ETHUSD",1736965917824,8.93777,3350.7,3350.6,55.45554]
["bitfinex","ETHUSD",1736965919183,8.93777,3350.7,3350.6,55.27854]
["bitfinex","ETHUSD",1736965919456,8.93777,3350.7,3350.6,55.45554]
["bitfinex","ETHUSD",1736965919755,8.93777,3350.7,3350.6,43.161]
["bitfinex","ETHUSD",1736965920157,10.04777,3350.7,3350.6,43.161]
["bitfinex","ETHUSD",1736965920370,10.04777,3350.7,3350.6,46.14554]
["bitfinex","ETHUSD",1736965921230,10.04777,3350.7,3350.6,46.69554]
["bitfinex","ETHUSD",1736965922563,10.04777,3350.7,3350.6,43.161]
["bitfinex","ETHUSD",1736965922726,11.15777,3350.7,3350.6,43.161]
["bitfinex","ETHUSD",1736965924374,11.15777,3350.7,3350.6,43.711]
["bitfinex","ETHUSD",1736965925078,12.79637,3350.7,3350.6,43.711]
["bitfinex","ETHUSD",1736965925391,13.90637,3350.7,3350.6,43.711]
["bitfinex","ETHUSD",1736965925980,13.90637,3350.7,3350.6,45.86]
["bitfinex","ETHUSD",1736965926275,13.90637,3350.7,3350.6,48.84454]
["bitfinex","ETHUSD",1736965926654,13.90637,3350.7,3350.6,45.86]
["bitfinex","ETHUSD",1736965927743,15.01637,3350.7,3350.6,45.86]
["bitfinex","ETHUSD",1736965929042,15.01637,3350.7,3350.6,48.84454]
["bitfinex","ETHUSD",1736965930351,16.12637,3350.7,3350.6,48.84454]
["bitfinex","ETHUSD",1736965931486,14.48777,3350.7,3350.6,57.60454]
["bitfinex","ETHUSD",1736965932880,15.59777,3350.7,3350.6,57.60454]
["bitfinex","ETHUSD",1736965935063,16.70777,3350.7,3350.6,57.60454]
["bitfinex","ETHUSD",1736965937578,17.81777,3350.7,3350.6,57.60454]
["bitfinex","ETHUSD",1736965939995,18.92777,3350.7,3350.6,57.60454]
["bitfinex","ETHUSD",1736965942472,20.03777,3350.7,3350.6,57.60454]
["bitfinex","ETHUSD",1736965944798,20.03777,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965944998,21.14777,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965947469,22.25777,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965949910,23.36777,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965952264,24.47777,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965955291,25.58777,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965957697,26.69777,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965960081,27.80777,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965960824,27.80417074,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965962530,27.80417074,3350.7,3350.6,59.84612727]
["bitfinex","ETHUSD",1736965962716,28.91417074,3350.7,3350.6,59.84612727]
["bitfinex","ETHUSD",1736965965133,28.91417074,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965965293,30.02417074,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965967713,31.13417074,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965970200,32.24417074,3350.7,3350.6,58.40582727]
["bitfinex","ETHUSD",1736965970742,32.24417074,3350.7,3350.6,58.22882727]
["bitfinex","ETHUSD",1736965970948,32.24417074,3350.7,3350.6,58.40482727]
["bitfinex","ETHUSD",1736965971707,33.76627074,3350.7,3350.6,54.87028727]
["bitfinex","ETHUSD",1736965972044,33.76627074,3350.7,3350.6,58.22882727]
["bitfinex","ETHUSD",1736965972250,33.76627074,3350.7,3350.6,58.40482727]
["bitfinex","ETHUSD",1736965972542,33.35417074,3350.7,3350.6,58.40482727]
["bitfinex","ETHUSD",1736965975165,34.46417074,3350.7,3350.6,58.40482727]
["bitfinex","ETHUSD",1736965975951,34.46417074,3350.7,3350.6,55.40482727]
["bitfinex","ETHUSD",1736965976247,34.46417074,3350.7,3350.6,58.22882727]
["bitfinex","ETHUSD",1736965976419,35.98627074,3350.7,3350.6,58.40482727]
["bitfinex","ETHUSD",1736965977127,35.98627074,3350.7,3350.6,57.60354]
["bitfinex","ETHUSD",1736965977626,37.09627074,3350.7,3350.6,57.60354]
["bitfinex","ETHUSD",1736965979445,37.09627074,3350.7,3350.6,58.40504064]
["bitfinex","ETHUSD",1736965979753,35.57417074,3350.7,3350.6,58.40504064]
["bitfinex","ETHUSD",1736965979911,36.68417074,3350.7,3350.6,58.40504064]
["bitfinex","ETHUSD",1736965980749,35.19194074,3350.7,3350.6,58.40504064]
["bitfinex","ETHUSD",1736965981048,29.22302074,3350.7,3350.6,59.84534064]
["bitfinex","ETHUSD",1736965981247,27.73079074,3350.7,3350.6,59.84534064]
["bitfinex","ETHUSD",1736965981641,21.76187074,3350.7,3350.6,59.84534064]
["bitfinex","ETHUSD",1736965982549,19.88741074,3350.7,3350.6,59.84534064]
["bitfinex","ETHUSD",1736965982751,15.41072074,3350.7,3350.6,59.84534064]
["bitfinex","ETHUSD",1736965984021,10.93418074,3350.7,3350.6,59.84534064]
["bitfinex","ETHUSD",1736965985256,9.05972074,3350.7,3350.6,59.52159032]
["bitfinex","ETHUSD",1736965987531,9.05972074,3350.7,3350.6,58.08129032]
["bitfinex","ETHUSD",1736965987743,10.16972074,3350.7,3350.6,58.08129032]
["bitfinex","ETHUSD",1736965989556,5.69303074,3350.7,3350.6,58.08129032]
["bitfinex","ETHUSD",1736965989729,2.70867074,3350.7,3350.6,59.52159032]
["bitfinex","ETHUSD",1736965990236,3.81867074,3350.7,3350.6,59.52159032]
["bitfinex","ETHUSD",1736965990430,2.32644074,3350.7,3350.6,59.52159032]
["bitfinex","ETHUSD",1736965990758,0.83421074,3350.7,3350.6,59.52159032]
["bitfinex","ETHUSD",1736965991369,47.58005036,3350.8,3350.7,15.29445]
["bitfinex","ETHUSD",1736965991930,47.58005036,3350.8,3350.7,51.73475]
["bitfinex","ETHUSD",1736965992235,47.58005036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736965992545,49.23465036,3350.8,3350.7,48.92045]
["bitfinex","ETHUSD",1736965992863,50.34465036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736965994344,50.34465036,3350.8,3350.7,48.936]
["bitfinex","ETHUSD",1736965995368,51.45465036,3350.8,3350.7,48.936]
["bitfinex","ETHUSD",1736965995753,51.45465036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736965997878,52.56465036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736965998174,52.56465036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736965999892,52.56465036,3350.8,3350.7,52.29445]
["bitfinex","ETHUSD",1736966000188,52.56465036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966000356,53.67465036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966002704,56.65088513,3350.8,3350.7,48.936]
["bitfinex","ETHUSD",1736966002854,57.76088513,3350.8,3350.7,48.936]
["bitfinex","ETHUSD",1736966003055,54.78465036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966004255,54.78465036,3350.8,3350.7,48.936]
["bitfinex","ETHUSD",1736966005298,55.89465036,3350.8,3350.7,48.936]
["bitfinex","ETHUSD",1736966006463,55.89465036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736966007796,57.00465036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736966007974,57.00465036,3350.8,3350.7,48.936]
["bitfinex","ETHUSD",1736966008499,57.00465036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736966009960,57.00465036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966010161,58.11465036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966010368,56.46005036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966012570,57.57005036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966014898,58.68005036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966015881,58.68005036,3350.8,3350.7,52.29445]
["bitfinex","ETHUSD",1736966016062,58.68005036,3350.8,3350.7,53.27091238]
["bitfinex","ETHUSD",1736966016267,58.68005036,3350.8,3350.7,49.72091238]
["bitfinex","ETHUSD",1736966016487,61.65628513,3350.8,3350.7,49.72091238]
["bitfinex","ETHUSD",1736966016691,63.30428513,3350.8,3350.7,46.73646238]
["bitfinex","ETHUSD",1736966017330,64.41428513,3350.8,3350.7,40.0]
["bitfinex","ETHUSD",1736966017519,64.41428513,3350.8,3350.7,40.176]
["bitfinex","ETHUSD",1736966019646,65.52428513,3350.8,3350.7,40.176]
["bitfinex","ETHUSD",1736966020043,65.52428513,3350.8,3350.7,40.0]
["bitfinex","ETHUSD",1736966020346,65.52428513,3350.8,3350.7,40.176]
["bitfinex","ETHUSD",1736966021933,62.54805036,3350.8,3350.7,40.176]
["bitfinex","ETHUSD",1736966022133,63.65805036,3350.8,3350.7,40.176]
["bitfinex","ETHUSD",1736966023855,63.65805036,3350.8,3350.7,43.16045]
["bitfinex","ETHUSD",1736966024676,64.76805036,3350.8,3350.7,43.16045]
["bitfinex","ETHUSD",1736966025335,63.12005036,3350.8,3350.7,43.16045]
["bitfinex","ETHUSD",1736966027049,63.12005036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736966027266,64.23005036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736966028727,64.23005036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966029075,64.23005036,3350.8,3350.7,53.91075]
["bitfinex","ETHUSD",1736966029553,65.34005036,3350.8,3350.7,53.91075]
["bitfinex","ETHUSD",1736966029731,65.34005036,3350.8,3350.7,54.50177564]
["bitfinex","ETHUSD",1736966030957,65.34005036,3350.8,3350.7,55.30206673]
["bitfinex","ETHUSD",1736966032131,66.45005036,3350.8,3350.7,55.30206673]
["bitfinex","ETHUSD",1736966034567,67.56005036,3350.8,3350.7,55.30206673]
["bitfinex","ETHUSD",1736966037448,68.67005036,3350.8,3350.7,55.30206673]
["bitfinex","ETHUSD",1736966040492,68.67005036,3350.8,3350.7,53.86176673]
["bitfinex","ETHUSD",1736966040493,69.78005036,3350.8,3350.7,53.86176673]
["bitfinex","ETHUSD",1736966041273,71.28905036,3350.8,3350.7,53.31176673]
["bitfinex","ETHUSD",1736966041469,71.28905036,3350.8,3350.7,52.54474109]
["bitfinex","ETHUSD",1736966041660,71.28905036,3350.8,3350.7,51.92045]
["bitfinex","ETHUSD",1736966042386,71.28905036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966042572,69.78005036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966042754,70.89005036,3350.8,3350.7,52.47045]
["bitfinex","ETHUSD",1736966043858,70.89005036,3350.8,3350.7,52.75024534]
["bitfinex","ETHUSD",1736966044177,66.41351036,3350.8,3350.7,54.19054534]
["bitfinex","ETHUSD",1736966044801,61.93697036,3350.8,3350.7,54.99080532]
["bitfinex","ETHUSD",1736966045399,57.07825036,3350.8,3350.7,54.99080532]
["bitfinex","ETHUSD",1736966045697,55.58607036,3350.8,3350.7,54.99080532]
["bitfinex","ETHUSD",1736966046400,48.12517036,3350.8,3350.7,54.99080532]
["bitfinex","ETHUSD",1736966047403,39.08848113,3350.8,3350.7,54.99080532]
["bitfinex","ETHUSD",1736966047603,36.78098114,3350.8,3350.7,54.99080532]
["bitfinex","ETHUSD",1736966047791,37.89098114,3350.8,3350.7,54.99080532]
["bitfinex","ETHUSD",1736966048188,37.81728218,3350.8,3350.7,54.99080532]
["bitfinex","ETHUSD",1736966048389,26.06685689,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966048595,23.0042143,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966048901,17.81191431,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966049102,15.96590767,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966049308,8.83419392,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966049470,5.97161392,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966049973,4.29324326,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966050166,0.92626326,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966050511,3.26e-06,3350.8,3350.7,55.24080532]
["bitfinex","ETHUSD",1736966051789,3.26e-06,3350.8,3350.7,54.96100998]
["bitfinex","ETHUSD",1736966053277,3.26e-06,3350.8,3350.7,54.71100998]
["bitfinex","ETHUSD",1736966055204,3.26e-06,3350.8,3350.7,54.96100998]
["bitfinex","ETHUSD",1736966055595,3.26e-06,3350.8,3350.7,54.78500998]
["bitfinex","ETHUSD",1736966055802,3.26e-06,3350.8,3350.7,54.96100998]
["bitfinex","ETHUSD",1736966056447,3.26e-06,3350.8,3350.7,54.71100998]
["bitfinex","ETHUSD",1736966057016,3.26e-06,3350.8,3350.7,54.96100998]
["bitfinex","ETHUSD",1736966060226,25.52,3351.7,3351.6,13.74364]
["bitfinex","ETHUSD",1736966060427,25.52,3351.7,3351.6,20.45264]
["bitfinex","ETHUSD",1736966060801,26.63,3351.7,3351.6,55.45264]
["bitfinex","ETHUSD",1736966062399,26.63,3351.7,3351.6,56.89294]
["bitfinex","ETHUSD",1736966062400,20.66288,3351.7,3351.6,56.89294]
["bitfinex","ETHUSD",1736966062600,19.1711,3351.7,3351.6,56.89294]
["bitfinex","ETHUSD",1736966063309,12.8222,3351.7,3351.6,56.89294]
["bitfinex","ETHUSD",1736966063828,12.8222,3351.7,3351.6,57.69000779]
["bitfinex","ETHUSD",1736966064202,11.33042,3351.7,3351.6,57.69000779]
["bitfinex","ETHUSD",1736966064402,9.83864,3351.7,3351.6,57.69000779]
["bitfinex","ETHUSD",1736966065539,6.85508,3351.7,3351.6,57.94000779]
["bitfinex","ETHUSD",1736966065747,4.98152,3351.7,3351.6,57.94000779]
["bitfinex","ETHUSD",1736966065904,3.48974,3351.7,3351.6,57.94000779]
["bitfinex","ETHUSD",1736966066101,1.99796,3351.7,3351.6,57.94000779]
["bitfinex","ETHUSD",1736966066302,0.93748545,3353.8,3352.6,13.74275]
["bitfinex","ETHUSD",1736966066641,0.93748545,3353.8,3352.6,20.45175]
["bitfinex","ETHUSD",1736966067021,0.93748545,3353.8,3352.6,55.45175]
["bitfinex","ETHUSD",1736966068048,3.44,3352.7,3352.6,55.45175]
["bitfinex","ETHUSD",1736966070623,4.55,3352.7,3352.6,55.45175]
["bitfinex","ETHUSD",1736966070842,4.55,3352.7,3352.6,56.645262]
["bitfinex","ETHUSD",1736966072924,4.55,3352.7,3352.6,57.2424826]
["bitfinex","ETHUSD",1736966073124,5.66,3352.7,3352.6,57.2424826]
["bitfinex","ETHUSD",1736966075430,6.77,3352.7,3352.6,57.2424826]
["bitfinex","ETHUSD",1736966076532,6.77,3352.7,3352.6,55.2424826]
["bitfinex","ETHUSD",1736966077959,7.88,3352.7,3352.6,55.2424826]
["bitfinex","ETHUSD",1736966078471,7.88,3352.7,3352.6,56.04925033]
["bitfinex","ETHUSD",1736966079227,7.88,3352.7,3352.6,58.04925033]
["bitfinex","ETHUSD",1736966079433,7.88,3352.7,3352.6,57.87325033]
["bitfinex","ETHUSD",1736966079634,7.88,3352.7,3352.6,58.04925033]
["bitfinex","ETHUSD",1736966080456,8.99,3352.7,3352.6,58.04925033]
["bitfinex","ETHUSD",1736966081061,8.99,3352.7,3352.6,57.2424826]
["bitfinex","ETHUSD",1736966081663,8.99,3352.7,3352.6,56.0489706]
["bitfinex","ETHUSD",1736966083183,10.1,3352.7,3352.6,56.0489706]
["bitfinex","ETHUSD",1736966083978,10.1,3352.7,3352.6,56.85578799]
["bitfinex","ETHUSD",1736966084854,7.11732,3352.7,3352.6,56.85578799]
["bitfinex","ETHUSD",1736966085056,2.64335,3352.7,3352.6,58.40518799]
["bitfinex","ETHUSD",1736966085256,15.5266,3353.4,3353.3,2.0]
["bitfinex","ETHUSD",1736966085480,13.875,3353.4,3353.3,10.96413]
["bitfinex","ETHUSD",1736966085645,13.875,3353.4,3353.3,11.51413]
["bitfinex","ETHUSD",1736966085847,13.875,3353.4,3353.3,46.51413]
["bitfinex","ETHUSD",1736966087157,13.875,3353.4,3353.3,55.27413]
["bitfinex","ETHUSD",1736966087946,14.985,3353.4,3353.3,55.27413]
["bitfinex","ETHUSD",1736966088245,14.985,3353.4,3353.3,56.08064864]
["bitfinex","ETHUSD",1736966089366,14.985,3353.4,3353.3,57.63004864]
["bitfinex","ETHUSD",1736966089686,7.43572428,3353.4,3353.3,58.23331155]
["bitfinex","ETHUSD",1736966089887,2.96266428,3353.4,3353.3,58.23331155]
["bitfinex","ETHUSD",1736966090255,2.15748545,3353.9,3353.8,13.74169]
["bitfinex","ETHUSD",1736966090565,2.15748545,3353.9,3353.8,20.44869]
["bitfinex","ETHUSD",1736966090962,2.15748545,3353.9,3353.8,55.44869]
["bitfinex","ETHUSD",1736966091486,1.15748545,3353.9,3353.8,55.44869]
["bitfinex","ETHUSD",1736966092088,1.15748545,3353.9,3353.8,56.25520864]
["bitfinex","ETHUSD",1736966092682,2.26748545,3353.9,3353.8,56.25520864]
["bitfinex","ETHUSD",1736966094554,2.26748545,3353.9,3353.8,57.80330864]
["bitfinex","ETHUSD",1736966095469,3.37748545,3353.9,3353.8,57.80330864]
["bitfinex","ETHUSD",1736966095899,3.37748545,3353.9,3353.8,49.04330864]
["bitfinex","ETHUSD",1736966097981,6.88,3354.1,3354.0,4.52961]
["bitfinex","ETHUSD",1736966098335,2.00555528,3354.1,3354.0,8.32961]
["bitfinex","ETHUSD",1736966098488,5.28e-06,3354.1,3354.0,17.08961]
["bitfinex","ETHUSD",1736966098693,5.28e-06,3354.1,3354.0,52.08961]
["bitfinex","ETHUSD",1736966100200,8.1e-06,3354.2,3354.1,8.07952]
["bitfinex","ETHUSD",1736966100514,1.2192081,3354.5,3354.4,10.07925]
["bitfinex","ETHUSD",1736966100711,2.33,3354.9,3354.6,2.98098]
["bitfinex","ETHUSD",1736966100912,2.33,3354.9,3354.6,8.07908]
["bitfinex","ETHUSD",1736966101208,33.46059936,3354.7,3354.6,22.02208]
["bitfinex","ETHUSD",1736966101410,18.84575469,3354.7,3354.6,52.08908]
["bitfinex","ETHUSD",1736966101784,18.84575469,3354.7,3354.6,47.486]
["bitfinex","ETHUSD",1736966101988,21.92160476,3354.7,3354.6,37.80651864]
["bitfinex","ETHUSD",1736966102185,21.92160476,3354.7,3354.6,37.98251864]
["bitfinex","ETHUSD",1736966102377,20.36935469,3354.7,3354.6,37.98251864]
["bitfinex","ETHUSD",1736966102776,20.36935469,3354.7,3354.6,37.80651864]
["bitfinex","ETHUSD",1736966102978,20.36935469,3354.7,3354.6,46.56651864]
["bitfinex","ETHUSD",1736966103193,21.47935469,3354.7,3354.6,45.936]
["bitfinex","ETHUSD",1736966103399,21.47935469,3354.7,3354.6,46.31]
["bitfinex","ETHUSD",1736966103595,23.97129016,3354.7,3354.6,45.936]
["bitfinex","ETHUSD",1736966104273,23.97129016,3354.7,3354.6,48.936]
["bitfinex","ETHUSD",1736966104473,23.97129016,3354.7,3354.6,45.936]
["bitfinex","ETHUSD",1736966104885,23.97129016,3354.7,3354.6,48.936]
["bitfinex","ETHUSD",1736966105585,28.06218016,3354.7,3354.6,37.0]
["bitfinex","ETHUSD",1736966105788,28.06218016,3354.7,3354.4,2.98]
["bitfinex","ETHUSD",1736966105789,4.56387,3354.5,3354.4,2.98]
["bitfinex","ETHUSD",1736966106109,7.54010477,3354.5,3354.4,2.176]
["bitfinex","ETHUSD",1736966106293,7.54010477,3354.5,3354.4,5.158]
["bitfinex","ETHUSD",1736966106819,7.54010477,3354.5,3354.4,40.158]
["bitfinex","ETHUSD",1736966107443,7.54010477,3354.5,3354.4,38.158]
["bitfinex","ETHUSD",1736966108113,8.65010477,3354.5,3354.4,38.158]
["bitfinex","ETHUSD",1736966108287,0.25,3354.3,3353.6,2.0]
["bitfinex","ETHUSD",1736966108474,0.25,3354.3,3352.7,0.60443017]
["bitfinex","ETHUSD",1736966108475,2.98195,3353.5,3353.4,0.176]
["bitfinex","ETHUSD",1736966108807,0.2854,3353.5,3353.4,3.159]
["bitfinex","ETHUSD",1736966108977,3.26735,3353.5,3353.4,3.159]
["bitfinex","ETHUSD",1736966109380,0.2854,3353.5,3353.4,38.159]
["bitfinex","ETHUSD",1736966110012,3.26735,3353.5,3353.4,38.159]
["bitfinex","ETHUSD",1736966110415,1.3954,3353.5,3353.4,38.159]
["bitfinex","ETHUSD",1736966111802,4.37735,3353.5,3353.4,38.159]
["bitfinex","ETHUSD",1736966112994,5.48735,3353.5,3353.4,38.159]
["bitfinex","ETHUSD",1736966113189,6.036085,3353.5,3353.4,38.159]
["bitfinex","ETHUSD",1736966113725,6.286085,3353.5,3353.4,36.49198]
["bitfinex","ETHUSD",1736966114023,6.036085,3353.5,3353.4,36.49198]
["bitfinex","ETHUSD",1736966115510,7.146085,3353.5,3353.4,36.49198]
["bitfinex","ETHUSD",1736966116431,4.164135,3353.5,3353.4,38.49198]
["bitfinex","ETHUSD",1736966116646,7.146085,3353.5,3353.4,38.49198]
["bitfinex","ETHUSD",1736966117922,4.164135,3353.5,3353.4,38.49198]
["bitfinex","ETHUSD",1736966118223,5.274135,3353.5,3353.4,38.49198]
["bitfinex","ETHUSD",1736966118429,4.7254,3353.5,3353.4,38.49198]
["bitfinex","ETHUSD",1736966120626,5.8354,3353.5,3353.4,38.49198]
["bitfinex","ETHUSD",1736966122913,9.92735,3353.5,3353.4,38.49198]
["bitfinex","ETHUSD",1736966123721,9.92735,3353.5,3353.4,38.66698]
["bitfinex","ETHUSD",1736966123928,11.218259,3353.5,3353.4,38.66698]
["bitfinex","ETHUSD",1736966125446,8.0554,3353.5,3353.4,41.66698]
["bitfinex","ETHUSD",1736966125603,7.77,3353.5,3353.4,41.66698]
["bitfinex","ETHUSD",1736966126326,7.77,3353.5,3353.4,50.97698]
["bitfinex","ETHUSD",1736966127106,7.77,3353.5,3353.4,52.56808]
["bitfinex","ETHUSD",1736966127310,7.77,3353.5,3353.4,55.55012]
["bitfinex","ETHUSD",1736966127630,8.71857662,3353.5,3353.4,56.19605127]
["bitfinex","ETHUSD",1736966127939,7.05197662,3353.5,3353.4,56.19605127]
["bitfinex","ETHUSD",1736966128256,8.7e-06,3353.5,3353.4,56.19605127]
["bitfinex","ETHUSD",1736966130443,1.1100087,3353.5,3353.4,56.19605127]
["bitfinex","ETHUSD",1736966131719,1.1100087,3353.5,3353.4,56.79200131]
["bitfinex","ETHUSD",1736966132343,1.1100087,3353.5,3353.4,56.85800211]
["bitfinex","ETHUSD",1736966132838,2.2200087,3353.5,3353.4,56.85800211]
["bitfinex","ETHUSD",1736966133045,2.2200087,3353.5,3353.4,56.49320042]
["bitfinex","ETHUSD",1736966133839,2.2200087,3353.5,3353.4,55.48707084]
["bitfinex","ETHUSD",1736966134212,2.2200087,3353.5,3353.4,56.21207084]
["bitfinex","ETHUSD",1736966135442,3.3300087,3353.5,3353.4,56.21207084]
["bitfinex","ETHUSD",1736966135639,3.3300087,3353.5,3353.4,52.66207084]
["bitfinex","ETHUSD",1736966135941,3.3300087,3353.5,3353.4,49.68003084]
["bitfinex","ETHUSD",1736966136320,3.3300087,3353.5,3353.4,53.23003084]
["bitfinex","ETHUSD",1736966136721,3.01782038,3353.5,3353.4,56.21207084]
["bitfinex","ETHUSD",1736966136922,3.01782038,3353.5,3353.4,47.45207084]
["bitfinex","ETHUSD",1736966137809,4.12782038,3353.5,3353.4,47.45207084]
["bitfinex","ETHUSD",1736966138011,4.12782038,3353.5,3353.4,47.27707084]
["bitfinex","ETHUSD",1736966138208,4.12782038,3353.5,3353.4,47.45207084]
["bitfinex","ETHUSD",1736966140251,5.23782038,3353.5,3353.4,47.45207084]
["bitfinex","ETHUSD",1736966140862,5.23782038,3353.5,3353.4,56.21207084]
["bitfinex","ETHUSD",1736966141145,5.23782038,3353.5,3353.4,57.40515484]
["bitfinex","ETHUSD",1736966141349,5.23782038,3353.5,3353.4,40.34701484]
["bitfinex","ETHUSD",1736966141541,5.23782038,3353.5,3353.4,49.28201484]
["bitfinex","ETHUSD",1736966142056,5.23782038,3353.5,3353.4,52.28201484]
["bitfinex","ETHUSD",1736966142432,5.23782038,3353.5,3353.4,55.81405484]
["bitfinex","ETHUSD",1736966142641,6.34782038,3353.5,3353.4,55.81405484]
["bitfinex","ETHUSD",1736966143146,6.34782038,3353.5,3353.4,57.37995484]
["bitfinex","ETHUSD",1736966144028,6.34782038,3353.5,3353.4,54.39791484]
["bitfinex","ETHUSD",1736966144213,6.34782038,3353.5,3353.4,52.65701484]
["bitfinex","ETHUSD",1736966144418,6.34782038,3353.5,3353.4,52.10701484]
["bitfinex","ETHUSD",1736966144618,6.34782038,3353.5,3353.4,51.6860648]
["bitfinex","ETHUSD",1736966144916,6.34782038,3353.5,3353.4,48.6860648]
["bitfinex","ETHUSD",1736966145113,7.45782038,3353.5,3353.4,48.6860648]
["bitfinex","ETHUSD",1736966145758,7.45782038,3353.5,3353.4,51.6860648]
["bitfinex","ETHUSD",1736966145924,7.45782038,3353.5,3353.4,52.2360648]
["bitfinex","ETHUSD",1736966146260,7.45782038,3353.5,3353.4,41.7329808]
["bitfinex","ETHUSD",1736966146843,7.45782038,3353.5,3353.4,42.2829808]
["bitfinex","ETHUSD",1736966147720,8.56782038,3353.5,3353.4,42.2829808]
["bitfinex","ETHUSD",1736966150249,9.67782038,3353.5,3353.4,42.2829808]
["bitfinex","ETHUSD",1736966151825,9.67782038,3353.5,3353.4,41.7329808]
["bitfinex","ETHUSD",1736966152020,10.18392978,3353.5,3353.4,41.7329808]
["bitfinex","ETHUSD",1736966152657,10.78782038,3353.5,3353.4,41.7329808]
["bitfinex","ETHUSD",1736966153771,10.78782038,3353.5,3353.4,38.7329808]
["bitfinex","ETHUSD",1736966154763,15.38077038,3353.5,3353.4,38.7329808]
["bitfinex","ETHUSD",1736966155060,15.38077038,3353.5,3353.4,36.7329808]
["bitfinex","ETHUSD",1736966155258,16.49077038,3353.5,3353.4,36.7329808]
["bitfinex","ETHUSD",1736966155759,18.48801842,3353.5,3353.4,36.5579808]
["bitfinex","ETHUSD",1736966156063,18.48801842,3353.5,3353.4,36.7329808]
["bitfinex","ETHUSD",1736966156563,18.73801842,3353.5,3353.4,36.3575395]
["bitfinex","ETHUSD",1736966157458,18.73801842,3353.5,3353.4,0.05893954]
["bitfinex","ETHUSD",1736966157777,18.73801842,3353.5,3352.9,0.175]
["bitfinex","ETHUSD",1736966157778,2.9824,3353.0,3352.9,0.175]
["bitfinex","ETHUSD",1736966157974,5.214862,3353.0,3352.9,0.175]
["bitfinex","ETHUSD",1736966158259,5.214862,3353.0,3352.9,3.158]
["bitfinex","ETHUSD",1736966158461,5.464862,3353.0,3352.9,37.983]
["bitfinex","ETHUSD",1736966158670,5.714862,3353.0,3352.9,38.04226422]
["bitfinex","ETHUSD",1736966160160,6.824862,3353.0,3352.9,38.04226422]
["bitfinex","ETHUSD",1736966161366,6.824862,3353.0,3352.9,4.22e-06]
["bitfinex","ETHUSD",1736966161671,3.26818,3351.9,3351.8,0.46689568]
["bitfinex","ETHUSD",1736966161966,3.26818,3351.9,3351.8,3.62589568]
["bitfinex","ETHUSD",1736966162474,4.37818,3351.9,3351.8,38.62589568]
["bitfinex","ETHUSD",1736966162872,4.37818,3351.9,3351.8,38.45089568]
["bitfinex","ETHUSD",1736966163032,4.37818,3351.9,3351.8,38.62589568]
["bitfinex","ETHUSD",1736966164150,1.3948,3351.9,3351.8,40.62589568]
["bitfinex","ETHUSD",1736966164351,1.11,3351.9,3351.8,44.17589568]
["bitfinex","ETHUSD",1736966164571,1.11,3351.9,3351.8,48.69476568]
["bitfinex","ETHUSD",1736966164879,1.11,3351.9,3351.8,48.75172288]
["bitfinex","ETHUSD",1736966165045,2.22,3351.9,3351.8,48.75172288]
["bitfinex","ETHUSD",1736966165238,1.9078125,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966165693,0.31433009,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966166474,0.31433009,3351.9,3351.8,57.33672288]
["bitfinex","ETHUSD",1736966166776,0.31433009,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966167443,1.42433009,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966169439,1.42073319,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966170085,2.53073319,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966170769,2.53073319,3351.9,3351.8,48.75172288]
["bitfinex","ETHUSD",1736966172552,3.64073319,3351.9,3351.8,48.75172288]
["bitfinex","ETHUSD",1736966172766,3.64073319,3351.9,3351.8,45.76825288]
["bitfinex","ETHUSD",1736966173156,3.64073319,3351.9,3351.8,48.75172288]
["bitfinex","ETHUSD",1736966175194,4.75073319,3351.9,3351.8,48.75172288]
["bitfinex","ETHUSD",1736966176784,4.75073319,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966177392,5.86073319,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966179752,6.97073319,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966180785,6.97073319,3351.9,3351.8,56.78672288]
["bitfinex","ETHUSD",1736966180965,6.97073319,3351.9,3351.8,56.96172288]
["bitfinex","ETHUSD",1736966182366,8.08073319,3351.9,3351.8,57.51172288]
["bitfinex","ETHUSD",1736966183296,8.08073319,3351.9,3351.8,40.50785288]
["bitfinex","ETHUSD",1736966183594,9.05348651,3351.9,3351.8,38.68285288]
["bitfinex","ETHUSD",1736966183788,9.05348651,3351.9,3351.8,40.68285288]
["bitfinex","ETHUSD",1736966183994,9.05348651,3351.9,3351.8,38.68285288]
["bitfinex","ETHUSD",1736966184306,9.05348651,3351.9,3351.8,40.50785288]
["bitfinex","ETHUSD",1736966184484,13.68366651,3351.9,3351.8,38.2159572]
["bitfinex","ETHUSD",1736966184869,14.79366651,3351.9,3351.8,38.2159572]
["bitfinex","ETHUSD",1736966186505,14.79366651,3351.9,3351.8,38.0409572]
["bitfinex","ETHUSD",1736966186659,14.79366651,3351.9,3351.8,38.2159572]
["bitfinex","ETHUSD",1736966187266,15.90366651,3351.9,3351.8,38.0409572]
["bitfinex","ETHUSD",1736966187506,15.90366651,3351.9,3351.8,38.2159572]
["bitfinex","ETHUSD",1736966190807,17.01366651,3351.9,3351.8,38.2159572]
["bitfinex","ETHUSD",1736966193124,18.12366651,3351.9,3351.8,38.2159572]
["bitfinex","ETHUSD",1736966195691,19.23366651,3351.9,3351.8,38.2159572]
["bitfinex","ETHUSD",1736966197812,19.23366651,3351.9,3351.8,37.95424451]
["bitfinex","ETHUSD",1736966198182,20.34366651,3351.9,3351.8,37.95424451]
["bitfinex","ETHUSD",1736966200589,21.45366651,3351.9,3351.8,37.95424451]
["bitfinex","ETHUSD",1736966203329,22.56366651,3351.9,3351.8,37.95424451]
["bitfinex","ETHUSD",1736966203894,22.56366651,3351.9,3351.8,37.77924451]
["bitfinex","ETHUSD",1736966204096,22.81366651,3351.9,3351.8,37.77924451]
["bitfinex","ETHUSD",1736966205895,23.92366651,3351.9,3351.8,37.77924451]
["bitfinex","ETHUSD",1736966206229,26.92366651,3351.9,3351.8,2.985]
["bitfinex","ETHUSD",1736966206416,4.89881,3351.3,3351.2,0.175]
["bitfinex","ETHUSD",1736966206620,5.712065,3351.3,3351.2,3.16]
["bitfinex","ETHUSD",1736966206837,5.712065,3351.3,3351.2,2.985]
["bitfinex","ETHUSD",1736966207005,0.5,3350.9,3350.7,2.986]
["bitfinex","ETHUSD",1736966207334,4.64926,3350.8,3350.7,2.986]
["bitfinex","ETHUSD",1736966207708,4.64926,3350.8,3350.7,37.986]
["bitfinex","ETHUSD",1736966207908,5.462604,3350.8,3350.7,37.986]
["bitfinex","ETHUSD",1736966208436,6.572604,3350.8,3350.7,37.986]
["bitfinex","ETHUSD",1736966209794,5.75926,3350.8,3350.7,37.986]
["bitfinex","ETHUSD",1736966210898,6.86926,3350.8,3350.7,37.986]
["bitfinex","ETHUSD",1736966213541,7.97926,3350.8,3350.7,37.986]
["bitfinex","ETHUSD",1736966214036,7.97926,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966216541,9.08926,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966217008,4.44,3350.8,3350.7,40.0337058]
["bitfinex","ETHUSD",1736966217206,4.44,3350.8,3350.7,41.6583058]
["bitfinex","ETHUSD",1736966218346,4.44,3350.8,3350.7,40.0337058]
["bitfinex","ETHUSD",1736966218940,5.55,3350.8,3350.7,40.0337058]
["bitfinex","ETHUSD",1736966219140,5.55,3350.8,3350.7,41.6583058]
["bitfinex","ETHUSD",1736966220110,5.55,3350.8,3350.7,40.0337058]
["bitfinex","ETHUSD",1736966220522,5.55,3350.8,3350.7,41.6583058]
["bitfinex","ETHUSD",1736966221214,6.66,3350.8,3350.7,41.6583058]
["bitfinex","ETHUSD",1736966222144,6.66,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966222313,10.31036,3350.8,3350.7,38.2087058]
["bitfinex","ETHUSD",1736966223557,11.42036,3350.8,3350.7,38.2087058]
["bitfinex","ETHUSD",1736966224424,11.42036,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966225628,7.5204,3350.8,3350.7,40.0337058]
["bitfinex","ETHUSD",1736966226126,8.6304,3350.8,3350.7,40.0337058]
["bitfinex","ETHUSD",1736966227761,8.6304,3350.8,3350.7,40.2087058]
["bitfinex","ETHUSD",1736966228652,9.7404,3350.8,3350.7,40.2087058]
["bitfinex","ETHUSD",1736966228855,10.55217404,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966229056,13.53653404,3350.8,3350.7,38.2087058]
["bitfinex","ETHUSD",1736966231480,14.64653404,3350.8,3350.7,38.2087058]
["bitfinex","ETHUSD",1736966232173,11.66217404,3350.8,3350.7,38.2087058]
["bitfinex","ETHUSD",1736966233178,14.89653404,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966233941,16.00653404,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966234639,17.58713404,3350.8,3350.7,36.5414758]
["bitfinex","ETHUSD",1736966234841,17.58713404,3350.8,3350.7,35.0477058]
["bitfinex","ETHUSD",1736966235053,17.58713404,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966235376,17.33713404,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966236249,18.44713404,3350.8,3350.7,38.0337058]
["bitfinex","ETHUSD",1736966236452,18.44713404,3350.8,3350.7,37.986]
["bitfinex","ETHUSD",1736966236656,16.05476,3350.8,3350.7,37.986]
["bitfinex","ETHUSD",1736966236877,13.0704,3350.8,3350.7,38.02546785]
["bitfinex","ETHUSD",1736966237662,13.0704,3350.8,3350.7,41.64996785]
["bitfinex","ETHUSD",1736966237978,13.0704,3350.8,3350.7,41.82496785]
["bitfinex","ETHUSD",1736966238177,13.0704,3350.8,3350.7,41.64996785]
["bitfinex","ETHUSD",1736966238479,13.0704,3350.8,3350.7,41.82496785]
["bitfinex","ETHUSD",1736966238780,14.1804,3350.8,3350.7,39.82496785]
["bitfinex","ETHUSD",1736966238979,14.1804,3350.8,3350.7,38.20046785]
["bitfinex","ETHUSD",1736966241148,15.2904,3350.8,3350.7,40.20046785]
["bitfinex","ETHUSD",1736966241339,15.2904,3350.8,3350.7,41.84656785]
["bitfinex","ETHUSD",1736966241744,15.2904,3350.8,3350.7,54.15656785]
["bitfinex","ETHUSD",1736966242078,15.2904,3350.8,3350.7,57.14101785]
["bitfinex","ETHUSD",1736966243684,16.4004,3350.8,3350.7,57.14101785]
["bitfinex","ETHUSD",1736966246258,17.5104,3350.8,3350.7,57.14101785]
["bitfinex","ETHUSD",1736966248081,17.5104,3350.8,3350.7,56.96601785]
["bitfinex","ETHUSD",1736966248260,17.5104,3350.8,3350.7,57.14101785]
["bitfinex","ETHUSD",1736966249146,18.6204,3350.8,3350.7,57.14101785]
["bitfinex","ETHUSD",1736966251467,19.7304,3350.8,3350.7,57.14101785]
["bitfinex","ETHUSD",1736966252313,19.7304,3350.8,3350.7,56.96601785]
["bitfinex","ETHUSD",1736966252471,19.7304,3350.8,3350.7,50.98156785]
["bitfinex","ETHUSD",1736966252789,19.7304,3350.8,3350.7,44.84656785]
["bitfinex","ETHUSD",1736966252993,19.7304,3350.8,3350.7,44.67156785]
["bitfinex","ETHUSD",1736966253194,19.7304,3350.8,3350.7,44.84656785]
["bitfinex","ETHUSD",1736966254289,20.8404,3350.8,3350.7,44.84656785]
["bitfinex","ETHUSD",1736966256867,21.9504,3350.8,3350.7,44.84656785]
["bitfinex","ETHUSD",1736966257073,21.9504,3350.8,3350.7,45.39656785]
["bitfinex","ETHUSD",1736966257273,21.9504,3350.8,3350.7,48.38101785]
["bitfinex","ETHUSD",1736966257687,21.9504,3350.8,3350.7,57.14101785]
["bitfinex","ETHUSD",1736966258699,21.9504,3350.8,3350.7,22.14101785]
["bitfinex","ETHUSD",1736966259425,23.0604,3350.8,3350.7,22.14101785]
["bitfinex","ETHUSD",1736966259773,23.0604,3350.8,3350.7,57.14101785]
["bitfinex","ETHUSD",1736966261122,23.0604,3350.8,3350.7,58.33538685]
["bitfinex","ETHUSD",1736966261267,23.0604,3350.8,3350.7,55.35093685]
["bitfinex","ETHUSD",1736966261481,23.0604,3350.8,3350.7,53.15483685]
["bitfinex","ETHUSD",1736966261694,24.1704,3350.8,3350.7,51.96046785]
["bitfinex","ETHUSD",1736966263617,24.1704,3350.8,3350.7,43.20046785]
["bitfinex","ETHUSD",1736966264925,25.2804,3350.8,3350.7,43.20046785]
["bitfinex","ETHUSD",1736966267131,26.3904,3350.8,3350.7,43.20046785]
["bitfinex","ETHUSD",1736966267289,26.3904,3350.8,3350.7,48.23741785]
["bitfinex","ETHUSD",1736966269494,27.5004,3350.8,3350.7,48.23741785]
["bitfinex","ETHUSD",1736966269695,27.5004,3350.8,3350.7,56.99741785]
["bitfinex","ETHUSD",1736966271718,27.5004,3350.8,3350.7,48.23741785]
["bitfinex","ETHUSD",1736966271719,20.0395,3350.8,3350.7,48.23741785]
["bitfinex","ETHUSD",1736966271931,17.12611261,3350.8,3350.7,48.23741785]
["bitfinex","ETHUSD",1736966272093,17.12611261,3350.8,3350.7,48.51721939]
["bitfinex","ETHUSD",1736966272301,14.14175261,3350.8,3350.7,48.51721939]
["bitfinex","ETHUSD",1736966272500,11.15739261,3350.8,3350.7,48.51721939]
["bitfinex","ETHUSD",1736966272733,9.66521261,3350.8,3350.7,48.51721939]
["bitfinex","ETHUSD",1736966273114,7.98685251,3350.8,3350.7,48.51721939]
["bitfinex","ETHUSD",1736966273314,2.51e-06,3350.8,3350.7,48.51721939]
["bitfinex","ETHUSD",1736966273722,2.51e-06,3350.8,3350.7,48.6652619]
["bitfinex","ETHUSD",1736966274039,2.51e-06,3350.8,3350.7,48.51721939]
["bitfinex","ETHUSD",1736966274224,1.11000251,3350.8,3350.7,48.51721939]
["bitfinex","ETHUSD",1736966275003,1.11000251,3350.8,3350.7,48.23741785]
["bitfinex","ETHUSD",1736966275739,1.11000251,3350.8,3350.7,56.99741785]
["bitfinex","ETHUSD",1736966276718,2.22000251,3350.8,3350.7,56.99741785]
["bitfinex","ETHUSD",1736966278314,0.72782251,3350.8,3350.7,56.99741785]
["bitfinex","ETHUSD",1736966278521,2.51e-06,3350.8,3350.7,56.99741785]
["bitfinex","ETHUSD",1736966279110,1.11000251,3350.8,3350.7,56.99741785]
["bitfinex","ETHUSD",1736966279728,2.51e-06,3350.8,3350.7,56.99741785]
["bitfinex","ETHUSD",1736966281532,1.11000251,3350.8,3350.7,53.44741785]
["bitfinex","ETHUSD",1736966281932,1.11000251,3350.8,3350.7,56.44741785]
["bitfinex","ETHUSD",1736966282457,1.11000251,3350.8,3350.7,56.99741785]
["bitfinex","ETHUSD",1736966282654,1.11000251,3350.8,3350.7,56.44741785]
["bitfinex","ETHUSD",1736966282846,1.11000251,3350.8,3350.7,54.94491785]
["bitfinex","ETHUSD",1736966283570,1.11000251,3350.8,3350.7,55.49491785]
["bitfinex","ETHUSD",1736966283949,2.22000251,3350.8,3350.7,55.49491785]
["bitfinex","ETHUSD",1736966285649,2.22000251,3350.8,3350.7,55.31991785]
["bitfinex","ETHUSD",1736966285953,2.22000251,3350.8,3350.7,55.49491785]
["bitfinex","ETHUSD",1736966286334,3.33000251,3350.8,3350.7,55.49491785]
["bitfinex","ETHUSD",1736966286751,3.33000251,3350.8,3350.7,51.96046785]
["bitfinex","ETHUSD",1736966286949,3.33000251,3350.8,3350.7,54.94491785]
["bitfinex","ETHUSD",1736966287470,3.33000251,3350.8,3350.7,51.96046785]
["bitfinex","ETHUSD",1736966288550,3.33000251,3350.8,3350.7,54.94491785]
["bitfinex","ETHUSD",1736966288781,4.44000251,3350.8,3350.7,54.94491785]
["bitfinex","ETHUSD",1736966289549,4.44000251,3350.8,3350.7,55.49491785]
["bitfinex","ETHUSD",1736966290187,4.44000251,3350.8,3350.7,57.06271785]
["bitfinex","ETHUSD",1736966291151,5.55000251,3350.8,3350.7,57.06271785]
["bitfinex","ETHUSD",1736966293566,6.66000251,3350.8,3350.7,57.06271785]
["bitfinex","ETHUSD",1736966294886,3.67564251,3350.8,3350.7,57.06271785]
["bitfinex","ETHUSD",1736966295303,2.51e-06,3350.8,3350.7,57.06271785]
["bitfinex","ETHUSD",1736966296029,18.07073319,3351.9,3351.8,17.29347]
["bitfinex","ETHUSD",1736966296167,18.07073319,3351.9,3351.8,20.45147]
["bitfinex","ETHUSD",1736966296365,18.07073319,3351.9,3351.8,22.01927]
["bitfinex","ETHUSD",1736966296578,18.07073319,3351.9,3351.8,57.05689244]
["bitfinex","ETHUSD",1736966298616,19.18073319,3351.9,3351.8,57.05689244]
["bitfinex","ETHUSD",1736966300879,20.29073319,3351.9,3351.8,57.05689244]
["bitfinex","ETHUSD",1736966303388,21.40073319,3351.9,3351.8,57.05689244]
["bitfinex","ETHUSD",1736966305803,22.51073319,3351.9,3351.8,57.05689244]
["bitfinex","ETHUSD",1736966306796,22.51073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966307126,22.51073319,3351.9,3351.8,55.31409244]
["bitfinex","ETHUSD",1736966307328,22.51073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966308496,23.62073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966310995,24.73073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966312234,24.73073319,3351.9,3351.8,55.31409244]
["bitfinex","ETHUSD",1736966312442,24.73073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966313003,24.73073319,3351.9,3351.8,55.31409244]
["bitfinex","ETHUSD",1736966313204,24.73073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966313435,25.84073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966315803,26.95073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966319085,28.06073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966319247,28.06073319,3351.9,3351.8,53.48909244]
["bitfinex","ETHUSD",1736966319691,28.06073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966321665,29.17073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966324157,30.28073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966326762,31.39073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966329706,31.39073319,3351.9,3351.8,54.93909244]
["bitfinex","ETHUSD",1736966329910,32.50073319,3351.9,3351.8,54.93909244]
["bitfinex","ETHUSD",1736966331382,32.50073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966332471,33.61073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966335113,34.72073319,3351.9,3351.8,55.48909244]
["bitfinex","ETHUSD",1736966335683,30.24566319,3351.9,3351.8,57.08399244]
["bitfinex","ETHUSD",1736966335919,22.93725567,3351.9,3351.8,57.08399244]
["bitfinex","ETHUSD",1736966336077,20.13421813,3351.9,3351.8,57.75468163]
["bitfinex","ETHUSD",1736966336412,9.40366813,3351.9,3351.8,58.00468163]
["bitfinex","ETHUSD",1736966336624,9.40366813,3351.9,3351.8,57.67546079]
["bitfinex","ETHUSD",1736966337275,4.92859813,3351.9,3351.8,57.67546079]
["bitfinex","ETHUSD",1736966337587,1.37739635,3351.9,3351.8,57.42546079]
["bitfinex","ETHUSD",1736966337790,1.37739635,3351.9,3351.8,57.48266955]
["bitfinex","ETHUSD",1736966338187,6.35e-06,3351.9,3351.8,57.48266955]
["bitfinex","ETHUSD",1736966338385,6.35e-06,3351.9,3351.8,56.50766955]
["bitfinex","ETHUSD",1736966338616,6.35e-06,3351.9,3351.8,56.53399244]
["bitfinex","ETHUSD",1736966339424,1.6631,3352.8,3352.7,10.76]
["bitfinex","ETHUSD",1736966339588,1.6631,3352.8,3352.7,16.918]
["bitfinex","ETHUSD",1736966339788,1.6631,3352.8,3352.7,16.95267576]
["bitfinex","ETHUSD",1736966339993,2.7731,3352.8,3352.7,51.95267576]
["bitfinex","ETHUSD",1736966340213,2.7731,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966342619,3.8831,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966343024,2.22,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966344423,2.22,3352.8,3352.7,46.72534576]
["bitfinex","ETHUSD",1736966345256,3.33,3352.8,3352.7,46.72534576]
["bitfinex","ETHUSD",1736966346542,4.967,3352.8,3352.7,43.19267576]
["bitfinex","ETHUSD",1736966347036,4.967,3352.8,3352.7,43.01767576]
["bitfinex","ETHUSD",1736966347203,4.967,3352.8,3352.7,43.19267576]
["bitfinex","ETHUSD",1736966347703,6.077,3352.8,3352.7,43.19267576]
["bitfinex","ETHUSD",1736966348847,6.077,3352.8,3352.7,46.17534576]
["bitfinex","ETHUSD",1736966351349,7.187,3352.8,3352.7,51.95267576]
["bitfinex","ETHUSD",1736966351751,7.187,3352.8,3352.7,51.77767576]
["bitfinex","ETHUSD",1736966352077,7.187,3352.8,3352.7,51.95267576]
["bitfinex","ETHUSD",1736966352903,8.297,3352.8,3352.7,51.95267576]
["bitfinex","ETHUSD",1736966353887,8.297,3352.8,3352.7,54.93534576]
["bitfinex","ETHUSD",1736966355354,9.407,3352.8,3352.7,54.93534576]
["bitfinex","ETHUSD",1736966356459,9.407,3352.8,3352.7,46.17534576]
["bitfinex","ETHUSD",1736966356795,9.407,3352.8,3352.7,43.19267576]
["bitfinex","ETHUSD",1736966356967,9.407,3352.8,3352.7,46.17534576]
["bitfinex","ETHUSD",1736966357857,10.517,3352.8,3352.7,46.17534576]
["bitfinex","ETHUSD",1736966358983,10.517,3352.8,3352.7,43.19267576]
["bitfinex","ETHUSD",1736966359187,10.517,3352.8,3352.7,46.17534576]
["bitfinex","ETHUSD",1736966359866,10.517,3352.8,3352.7,46.00034576]
["bitfinex","ETHUSD",1736966360067,10.517,3352.8,3352.7,46.17534576]
["bitfinex","ETHUSD",1736966360401,11.627,3352.8,3352.7,46.17534576]
["bitfinex","ETHUSD",1736966362507,11.627,3352.8,3352.7,54.93534576]
["bitfinex","ETHUSD",1736966362713,12.737,3352.8,3352.7,54.93534576]
["bitfinex","ETHUSD",1736966365290,13.847,3352.8,3352.7,54.93534576]
["bitfinex","ETHUSD",1736966366111,13.847,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966366317,12.21,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966368381,13.32,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966371396,14.43,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966374329,15.54,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966376592,16.65,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966377955,16.64640202,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966379333,17.75640202,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966382136,18.86640202,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966384400,18.86640202,3352.8,3352.7,51.95267576]
["bitfinex","ETHUSD",1736966384699,19.97640202,3352.8,3352.7,51.95267576]
["bitfinex","ETHUSD",1736966385332,19.97640202,3352.8,3352.7,54.93534576]
["bitfinex","ETHUSD",1736966385635,19.97640202,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966387140,21.08640202,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966389450,22.19640202,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966391936,23.30640202,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966394317,24.41640202,3352.8,3352.7,55.48534576]
["bitfinex","ETHUSD",1736966395757,24.41640202,3352.8,3352.7,57.05434576]
["bitfinex","ETHUSD",1736966396949,18.06995202,3352.8,3352.7,57.05434576]
["bitfinex","ETHUSD",1736966397151,18.06995202,3352.8,3352.7,57.3339475]
["bitfinex","ETHUSD",1736966399112,18.06995202,3352.8,3352.7,57.1589475]
["bitfinex","ETHUSD",1736966399457,19.17995202,3352.8,3352.7,52.2139475]
["bitfinex","ETHUSD",1736966399655,19.17995202,3352.8,3352.7,55.2139475]
["bitfinex","ETHUSD",1736966400659,19.17995202,3352.8,3352.7,55.48434576]
["bitfinex","ETHUSD",1736966400829,20.72825202,3352.8,3352.7,55.48434576]
["bitfinex","ETHUSD",1736966401029,20.72825202,3352.8,3352.7,52.50167576]
["bitfinex","ETHUSD",1736966401228,20.72825202,3352.8,3352.7,40.01767576]
["bitfinex","ETHUSD",1736966401818,24.82083202,3352.8,3352.7,38.01767576]
["bitfinex","ETHUSD",1736966402022,24.82083202,3352.8,3352.7,37.91588335]
["bitfinex","ETHUSD",1736966402461,25.07083202,3352.8,3352.7,37.91588335]
["bitfinex","ETHUSD",1736966402663,23.52253202,3352.8,3352.7,0.00132]
["bitfinex","ETHUSD",1736966402967,2.98302,3352.3,3352.2,0.174]
["bitfinex","ETHUSD",1736966403319,4.53141,3352.2,3352.1,0.174]
["bitfinex","ETHUSD",1736966403540,4.53141,3352.2,3352.1,3.158]
["bitfinex","ETHUSD",1736966403720,4.53141,3352.2,3352.1,38.158]
["bitfinex","ETHUSD",1736966403919,4.53141,3352.2,3352.1,37.984]
["bitfinex","ETHUSD",1736966404159,6.442853,3352.2,3352.1,37.984]
["bitfinex","ETHUSD",1736966404559,2.98338,3351.9,3351.8,0.174]
["bitfinex","ETHUSD",1736966404761,2.98382,3351.4,3351.3,0.175]
["bitfinex","ETHUSD",1736966404965,4.58932,3351.4,3351.3,0.175]
["bitfinex","ETHUSD",1736966405127,4.58932,3351.4,3351.3,3.16]
["bitfinex","ETHUSD",1736966405479,5.346621,3351.4,3351.3,38.16]
["bitfinex","ETHUSD",1736966405828,2.362801,3351.4,3351.3,40.16]
["bitfinex","ETHUSD",1736966406429,1.6055,3351.4,3351.3,40.16]
["bitfinex","ETHUSD",1736966406646,2.7155,3351.4,3351.3,40.16]
["bitfinex","ETHUSD",1736966409270,3.8255,3351.4,3351.3,39.985]
["bitfinex","ETHUSD",1736966409435,3.8255,3351.4,3351.3,40.16]
["bitfinex","ETHUSD",1736966410972,3.8255,3351.4,3351.3,43.16]
["bitfinex","ETHUSD",1736966411774,2.8518125,3351.4,3351.3,56.98131]
["bitfinex","ETHUSD",1736966411974,2.8518125,3351.4,3351.3,57.32277835]
["bitfinex","ETHUSD",1736966412185,2.8518125,3351.4,3351.3,57.35628408]
["bitfinex","ETHUSD",1736966412756,1.3599025,3351.4,3351.3,58.25995151]
["bitfinex","ETHUSD",1736966413756,1.3599025,3351.4,3351.3,49.49995151]
["bitfinex","ETHUSD",1736966414186,2.4699025,3351.4,3351.3,49.49995151]
["bitfinex","ETHUSD",1736966415002,2.4699025,3351.4,3351.3,49.15848316]
["bitfinex","ETHUSD",1736966416415,2.4699025,3351.4,3351.3,49.16965173]
["bitfinex","ETHUSD",1736966416575,3.5799025,3351.4,3351.3,49.16965173]
["bitfinex","ETHUSD",1736966418013,3.5799025,3351.4,3351.3,48.85636376]
["bitfinex","ETHUSD",1736966419306,4.6899025,3351.4,3351.3,57.61636376]
["bitfinex","ETHUSD",1736966420380,4.6899025,3351.4,3351.3,57.44136376]
["bitfinex","ETHUSD",1736966420582,4.6899025,3351.4,3351.3,57.61536376]
["bitfinex","ETHUSD",1736966421603,5.7999025,3351.4,3351.3,57.61536376]
["bitfinex","ETHUSD",1736966424076,6.9099025,3351.4,3351.3,57.61536376]
["bitfinex","ETHUSD",1736966425741,3.9260825,3351.4,3351.3,57.61536376]
["bitfinex","ETHUSD",1736966426805,2.0522625,3351.4,3351.3,57.61536376]
["bitfinex","ETHUSD",1736966428341,2.0522625,3351.4,3351.3,43.62005376]
["bitfinex","ETHUSD",1736966428641,2.0522625,3351.4,3351.3,43.1875843]
["bitfinex","ETHUSD",1736966428797,2.0522625,3351.4,3351.3,46.7375843]
["bitfinex","ETHUSD",1736966429219,3.1622625,3351.4,3351.3,46.7375843]
["bitfinex","ETHUSD",1736966431303,3.1622625,3351.4,3351.3,55.4975843]
["bitfinex","ETHUSD",1736966431507,2.5e-06,3351.4,3351.3,55.4975843]
["bitfinex","ETHUSD",1736966431717,2.5e-06,3351.4,3351.3,57.71232349]
["bitfinex","ETHUSD",1736966432138,2.5e-06,3351.4,3351.3,57.72472898]
["bitfinex","ETHUSD",1736966432843,2.5e-06,3351.4,3351.3,59.09652731]
["bitfinex","ETHUSD",1736966433243,2.5e-06,3351.4,3351.3,59.37621207]
["bitfinex","ETHUSD",1736966433614,1.11,3352.2,3352.1,10.76]
["bitfinex","ETHUSD",1736966433815,20.28995202,3352.8,3352.7,8.53267]
["bitfinex","ETHUSD",1736966434018,20.28995202,3352.8,3352.7,11.68867]
["bitfinex","ETHUSD",1736966434339,20.28995202,3352.8,3352.7,48.28724923]
["bitfinex","ETHUSD",1736966434658,14.32479202,3352.8,3352.7,57.04724923]
["bitfinex","ETHUSD",1736966434878,12.83350202,3352.8,3352.7,57.04724923]
["bitfinex","ETHUSD",1736966435351,11.34221202,3352.8,3352.7,57.04724923]
["bitfinex","ETHUSD",1736966436359,4.99576202,3352.8,3352.7,57.04724923]
["bitfinex","ETHUSD",1736966438258,4.99576202,3352.8,3352.7,57.65838403]
["bitfinex","ETHUSD",1736966439573,6.10576202,3352.8,3352.7,57.65838403]
["bitfinex","ETHUSD",1736966441646,3.12318202,3352.8,3352.7,57.65838403]
["bitfinex","ETHUSD",1736966441819,2.02e-06,3352.8,3352.7,57.65838403]
["bitfinex","ETHUSD",1736966443224,2.02e-06,3352.8,3352.7,58.46595754]
["bitfinex","ETHUSD",1736966443857,2.02e-06,3353.0,3352.9,6.53249]
["bitfinex","ETHUSD",1736966444271,1.11000202,3353.0,3352.9,6.58820363]
["bitfinex","ETHUSD",1736966444564,2.02e-06,3353.0,3352.9,43.13010363]
["bitfinex","ETHUSD",1736966446789,1.11000202,3353.0,3352.9,43.30410363]
["bitfinex","ETHUSD",1736966447930,2.02e-06,3353.0,3352.9,43.30410363]
["bitfinex","ETHUSD",1736966449371,2.02e-06,3353.0,3352.9,52.06410363]
["bitfinex","ETHUSD",1736966449687,2.02e-06,3353.0,3352.9,51.89010363]
["bitfinex","ETHUSD",1736966449885,2.02e-06,3353.0,3352.9,52.06410363]
["bitfinex","ETHUSD",1736966450648,13.00782038,3353.5,3353.4,13.74204]
["bitfinex","ETHUSD",1736966450649,5.5529224,3353.5,3353.4,13.74204]
["bitfinex","ETHUSD",1736966450878,5.5529224,3353.5,3353.4,20.27304]
["bitfinex","ETHUSD",1736966451067,5.5529224,3353.5,3353.4,21.94519758]
["bitfinex","ETHUSD",1736966451270,1.0799824,3353.5,3353.4,56.94519758]
["bitfinex","ETHUSD",1736966451471,2.4e-06,3353.5,3353.4,56.94519758]
["bitfinex","ETHUSD",1736966451990,2.4e-06,3353.5,3353.4,48.18519758]
["bitfinex","ETHUSD",1736966452292,1.11,3354.5,3354.4,6.53115]
["bitfinex","ETHUSD",1736966452590,1.11,3354.5,3354.4,9.74111851]
["bitfinex","ETHUSD",1736966452765,1e-05,3354.5,3354.4,9.74111851]
["bitfinex","ETHUSD",1736966453121,1e-05,3354.5,3354.4,44.74111851]
["bitfinex","ETHUSD",1736966454116,1.11001,3354.5,3354.4,44.74111851]
["bitfinex","ETHUSD",1736966455452,15.10395469,3354.7,3354.6,6.53098]
["bitfinex","ETHUSD",1736966455876,15.10395469,3354.7,3354.6,8.20166458]
["bitfinex","ETHUSD",1736966456093,15.10395469,3354.7,3354.6,43.20166458]
["bitfinex","ETHUSD",1736966456593,16.21395469,3354.7,3354.6,43.20166458]
["bitfinex","ETHUSD",1736966459199,17.32395469,3354.7,3354.6,43.20166458]
["bitfinex","ETHUSD",1736966459799,17.32395469,3354.7,3354.6,41.58496458]
["bitfinex","ETHUSD",1736966459983,18.98365469,3354.7,3354.6,38.75896458]
["bitfinex","ETHUSD",1736966460183,18.98365469,3354.7,3354.6,38.03496458]
["bitfinex","ETHUSD",1736966460500,18.98365469,3354.7,3354.6,41.20896458]
["bitfinex","ETHUSD",1736966460698,21.22602016,3354.7,3354.6,38.03496458]
["bitfinex","ETHUSD",1736966460998,21.22602016,3354.7,3354.6,38.20896458]
["bitfinex","ETHUSD",1736966461301,18.98365469,3354.7,3354.6,41.20896458]
["bitfinex","ETHUSD",1736966461472,20.09005789,3354.7,3354.6,41.75896458]
["bitfinex","ETHUSD",1736966463977,21.20005789,3354.7,3354.6,41.75896458]
["bitfinex","ETHUSD",1736966464303,21.20005789,3354.7,3354.6,50.51896458]
["bitfinex","ETHUSD",1736966465315,21.20005789,3354.7,3354.6,48.98798458]
["bitfinex","ETHUSD",1736966465495,23.66406368,3354.7,3354.6,48.98798458]
["bitfinex","ETHUSD",1736966465703,23.66406368,3354.7,3354.6,48.81398458]
["bitfinex","ETHUSD",1736966465911,23.66406368,3354.7,3354.6,48.98798458]
["bitfinex","ETHUSD",1736966466581,24.77406368,3354.7,3354.6,48.98798458]
["bitfinex","ETHUSD",1736966467414,24.77406368,3354.7,3354.6,48.81398458]
["bitfinex","ETHUSD",1736966467598,24.77406368,3354.7,3354.6,45.98798458]
["bitfinex","ETHUSD",1736966468973,25.88406368,3354.7,3354.6,45.98798458]
["bitfinex","ETHUSD",1736966470179,25.88406368,3354.7,3354.6,37.22798458]
["bitfinex","ETHUSD",1736966471325,26.99406368,3354.7,3354.6,37.22798458]
["bitfinex","ETHUSD",1736966473678,25.64005789,3354.7,3354.6,43.20896458]
["bitfinex","ETHUSD",1736966474120,25.64005789,3354.7,3354.6,40.22798458]
["bitfinex","ETHUSD",1736966474987,25.64005789,3354.7,3354.6,40.05398458]
["bitfinex","ETHUSD",1736966475326,25.64005789,3354.7,3354.6,37.22798458]
["bitfinex","ETHUSD",1736966476013,25.64005789,3354.7,3354.6,40.22798458]
["bitfinex","ETHUSD",1736966476213,25.09035789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966477352,25.09035789,3354.7,3354.6,52.89092908]
["bitfinex","ETHUSD",1736966477629,22.10945789,3354.7,3354.6,53.23239743]
["bitfinex","ETHUSD",1736966477791,22.10945789,3354.7,3354.6,52.89092908]
["bitfinex","ETHUSD",1736966477987,22.10945789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966478827,23.21945789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966479126,23.21945789,3354.7,3354.6,53.11076912]
["bitfinex","ETHUSD",1736966481040,24.32945789,3354.7,3354.6,53.11076912]
["bitfinex","ETHUSD",1736966482234,24.32945789,3354.7,3354.6,44.35076912]
["bitfinex","ETHUSD",1736966483540,25.43945789,3354.7,3354.6,45.98636912]
["bitfinex","ETHUSD",1736966485805,26.54945789,3354.7,3354.6,45.98636912]
["bitfinex","ETHUSD",1736966486012,26.54945789,3354.7,3354.6,44.35076912]
["bitfinex","ETHUSD",1736966488143,27.65945789,3354.7,3354.6,44.35076912]
["bitfinex","ETHUSD",1736966490863,28.76945789,3354.7,3354.6,44.35076912]
["bitfinex","ETHUSD",1736966491164,28.76945789,3354.7,3354.6,53.11076912]
["bitfinex","ETHUSD",1736966493562,29.87945789,3354.7,3354.6,53.11076912]
["bitfinex","ETHUSD",1736966493951,29.87945789,3354.7,3354.6,51.96896458]
["bitfinex","ETHUSD",1736966494351,29.87945789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966495259,29.87945789,3354.7,3354.6,54.07986458]
["bitfinex","ETHUSD",1736966496440,30.98945789,3354.7,3354.6,54.07986458]
["bitfinex","ETHUSD",1736966498081,30.98945789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966499670,32.09945789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966500075,30.60900789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966501936,31.71900789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966502678,33.34200789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966503044,31.71900789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966504681,32.82900789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966507070,33.93900789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966507380,29.46765789,3354.7,3354.6,52.51896458]
["bitfinex","ETHUSD",1736966509500,29.46765789,3354.7,3354.6,46.09344207]
["bitfinex","ETHUSD",1736966509501,33.08165828,3354.7,3354.6,46.09344207]
["bitfinex","ETHUSD",1736966509707,33.08165828,3354.7,3354.6,37.31900741]
["bitfinex","ETHUSD",1736966510004,33.08165828,3354.7,3354.6,37.49300741]
["bitfinex","ETHUSD",1736966510172,36.06254828,3354.7,3354.6,37.49300741]
["bitfinex","ETHUSD",1736966511301,36.06254828,3354.7,3354.6,37.21354992]
["bitfinex","ETHUSD",1736966512004,37.17254828,3354.7,3354.6,37.21354992]
["bitfinex","ETHUSD",1736966512966,37.17254828,3354.7,3354.6,35.21354992]
["bitfinex","ETHUSD",1736966513183,37.17254828,3354.7,3354.6,37.21354992]
["bitfinex","ETHUSD",1736966513795,37.17254828,3354.7,3354.6,37.03954992]
["bitfinex","ETHUSD",1736966514322,34.19165828,3354.7,3354.6,37.03954992]
["bitfinex","ETHUSD",1736966514528,35.30165828,3354.7,3354.6,37.03954992]
["bitfinex","ETHUSD",1736966516314,38.30165828,3354.7,3354.6,37.03954992]
["bitfinex","ETHUSD",1736966516607,34.33655789,3354.7,3354.6,37.21354992]
["bitfinex","ETHUSD",1736966516784,37.33655789,3354.7,3354.6,40.19452992]
["bitfinex","ETHUSD",1736966516983,38.44655789,3354.7,3354.6,40.19452992]
["bitfinex","ETHUSD",1736966518091,35.44655789,3354.7,3354.6,37.21354992]
["bitfinex","ETHUSD",1736966519517,36.55655789,3354.7,3354.6,37.21354992]
["bitfinex","ETHUSD",1736966522095,37.66655789,3354.7,3354.6,37.21354992]
["bitfinex","ETHUSD",1736966524315,36.12765789,3354.7,3354.6,40.19452992]
["bitfinex","ETHUSD",1736966524533,37.23765789,3354.7,3354.6,40.19452992]
["bitfinex","ETHUSD",1736966526832,40.23765789,3354.7,3354.6,40.19452992]
["bitfinex","ETHUSD",1736966527027,41.34765789,3354.7,3354.6,40.19452992]
["bitfinex","ETHUSD",1736966529003,38.34765789,3354.7,3354.6,40.19452992]
["bitfinex","ETHUSD",1736966529403,39.45765789,3354.7,3354.6,40.19452992]
["bitfinex","ETHUSD",1736966530149,39.45765789,3354.7,3354.6,48.95452992]
["bitfinex","ETHUSD",1736966531944,40.55765789,3354.7,3354.6,48.95452992]
["bitfinex","ETHUSD",1736966534352,41.66765789,3354.7,3354.6,48.95452992]
["bitfinex","ETHUSD",1736966537658,42.77765789,3354.7,3354.6,48.95452992]
["bitfinex","ETHUSD",1736966537869,42.76765789,3354.7,3354.6,48.95452992]
["bitfinex","ETHUSD",1736966539953,43.87765789,3354.7,3354.6,48.95452992]
["bitfinex","ETHUSD",1736966540643,36.42540789,3354.7,3354.6,53.56682992]
["bitfinex","ETHUSD",1736966541375,35.7568711,3354.7,3354.6,53.56682992]
["bitfinex","ETHUSD",1736966541561,35.7468711,3354.7,3354.6,53.56682992]
["bitfinex","ETHUSD",1736966542674,33.8759711,3354.7,3354.6,53.56682992]
["bitfinex","ETHUSD",1736966545099,33.87237613,3354.7,3354.6,53.56682992]
["bitfinex","ETHUSD",1736966545377,34.98237613,3354.7,3354.6,44.80682992]
["bitfinex","ETHUSD",1736966545989,34.98237613,3354.7,3354.6,41.80682992]
["bitfinex","ETHUSD",1736966547782,36.09237613,3354.7,3354.6,41.80682992]
["bitfinex","ETHUSD",1736966549661,27.52002613,3354.7,3354.6,41.80682992]
["bitfinex","ETHUSD",1736966550299,24.15867613,3354.7,3354.6,41.80682992]
["bitfinex","ETHUSD",1736966550459,22.66822613,3354.7,3354.6,41.80682992]
["bitfinex","ETHUSD",1736966550669,21.17777613,3354.7,3354.6,41.80682992]
["bitfinex","ETHUSD",1736966550964,21.17777613,3354.7,3354.6,50.56682992]
["bitfinex","ETHUSD",1736966551169,19.68732613,3354.7,3354.6,50.56682992]
["bitfinex","ETHUSD",1736966551358,16.70642613,3354.7,3354.6,50.56682992]
["bitfinex","ETHUSD",1736966551573,13.72552613,3354.7,3354.6,50.56682992]
["bitfinex","ETHUSD",1736966552181,12.23507613,3354.7,3354.6,50.56682992]
["bitfinex","ETHUSD",1736966552505,9.25417613,3354.7,3354.6,50.84627101]
["bitfinex","ETHUSD",1736966552778,7.38327613,3354.7,3354.6,50.84627101]
["bitfinex","ETHUSD",1736966553142,5.89282613,3354.7,3354.6,50.84627101]
["bitfinex","ETHUSD",1736966553346,4.40237613,3354.7,3354.6,50.84627101]
["bitfinex","ETHUSD",1736966553560,2.91192613,3354.7,3354.6,52.03884501]
["bitfinex","ETHUSD",1736966554190,6.13e-06,3354.7,3354.6,52.03884501]
["bitfinex","ETHUSD",1736966555169,6.13e-06,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1736966555484,4.11960342,3355.5,3355.4,4.98027]
["bitfinex","ETHUSD",1736966555649,4.11960342,3355.5,3355.4,7.96027]
["bitfinex","ETHUSD",1736966555853,4.11960342,3355.5,3355.4,42.99025556]
["bitfinex","ETHUSD",1736966558075,5.22960342,3355.5,3355.4,42.99025556]
["bitfinex","ETHUSD",1736966558893,5.22960342,3355.5,3355.4,53.35365556]
["bitfinex","ETHUSD",1736966559252,4.62760342,3355.5,3355.4,53.35365556]
["bitfinex","ETHUSD",1736966559884,4.62760342,3355.5,3355.4,53.63300336]
["bitfinex","ETHUSD",1736966560286,3.13751342,3355.5,3355.4,53.63300336]
["bitfinex","ETHUSD",1736966560494,4.24751342,3355.5,3355.4,53.63300336]
["bitfinex","ETHUSD",1736966560662,4.24751342,3355.5,3355.4,54.23378166]
["bitfinex","ETHUSD",1736966562877,5.35751342,3355.5,3355.4,54.23378166]
["bitfinex","ETHUSD",1736966563807,4.16751342,3355.5,3355.4,54.23378166]
["bitfinex","ETHUSD",1736966564500,3.42e-06,3355.5,3355.4,54.23378166]
["bitfinex","ETHUSD",1736966565463,3.42e-06,3355.5,3355.4,57.23378166]
["bitfinex","ETHUSD",1736966567807,3.42e-06,3355.5,3355.4,55.63038166]
["bitfinex","ETHUSD",1736966568015,1.11000342,3355.5,3355.4,52.63038166]
["bitfinex","ETHUSD",1736966568333,1.11000342,3355.5,3355.4,38.61076386]
["bitfinex","ETHUSD",1736966568469,1.11000342,3355.5,3355.4,40.00998556]
["bitfinex","ETHUSD",1736966568470,1.48609376,3355.5,3355.4,40.00998556]
["bitfinex","ETHUSD",1736966568671,1.48609376,3355.5,3355.4,40.18398556]
["bitfinex","ETHUSD",1736966568872,1.11000342,3355.5,3355.4,43.16425556]
["bitfinex","ETHUSD",1736966570487,2.22000342,3355.5,3355.4,43.16425556]
["bitfinex","ETHUSD",1736966572199,2.22000342,3355.5,3355.4,51.92425556]
["bitfinex","ETHUSD",1736966572909,3.33000342,3355.5,3355.4,51.92425556]
["bitfinex","ETHUSD",1736966576424,3.33000342,3355.5,3355.4,49.92425556]
["bitfinex","ETHUSD",1736966576629,4.44000342,3355.5,3355.4,51.92425556]
["bitfinex","ETHUSD",1736966579331,5.55000342,3355.5,3355.4,51.92425556]
["bitfinex","ETHUSD",1736966581939,6.66000342,3355.5,3355.4,51.92425556]
["bitfinex","ETHUSD",1736966584333,7.77000342,3355.5,3355.4,51.92425556]
["bitfinex","ETHUSD",1736966585045,10.77000342,3355.5,3355.4,52.20362541]
["bitfinex","ETHUSD",1736966586299,10.77000342,3355.5,3355.4,51.92425556]
["bitfinex","ETHUSD",1736966586711,11.88000342,3355.5,3355.4,49.92425556]
["bitfinex","ETHUSD",1736966586907,11.88000342,3355.5,3355.4,51.92425556]
["bitfinex","ETHUSD",1736966588368,8.88000342,3355.5,3355.4,53.43875556]
["bitfinex","ETHUSD",1736966588940,8.88000342,3355.5,3355.4,53.71812347]
["bitfinex","ETHUSD",1736966589143,2.53955342,3355.5,3355.4,53.71812347]
["bitfinex","ETHUSD",1736966589304,2.90189782,3355.8,3355.7,4.4945]
["bitfinex","ETHUSD",1736966589811,2.90189782,3355.8,3355.7,4.52302465]
["bitfinex","ETHUSD",1736966590020,5.77,3355.9,3355.8,4.97991]
["bitfinex","ETHUSD",1736966590206,5.77,3355.9,3355.8,7.95891]
["bitfinex","ETHUSD",1736966590404,5.77,3355.9,3355.8,7.98729845]
["bitfinex","ETHUSD",1736966590606,5.1657531,3355.9,3355.8,51.74729845]
["bitfinex","ETHUSD",1736966590836,3.1e-06,3355.9,3355.8,51.74729845]
["bitfinex","ETHUSD",1736966591139,3.1e-06,3355.9,3355.8,53.26179845]
["bitfinex","ETHUSD",1736966591635,1.1100031,3355.9,3355.8,53.26179845]
["bitfinex","ETHUSD",1736966591841,1.1100031,3355.9,3355.8,53.54116636]
["bitfinex","ETHUSD",1736966593239,1.1100031,3355.9,3355.8,51.54116636]
["bitfinex","ETHUSD",1736966593432,1.1100031,3355.9,3355.8,53.54116636]
["bitfinex","ETHUSD",1736966593929,2.2200031,3355.9,3355.8,53.54116636]
["bitfinex","ETHUSD",1736966596333,3.3300031,3355.9,3355.8,53.54116636]
["bitfinex","ETHUSD",1736966597347,3.1e-06,3355.9,3355.8,53.54116636]
["bitfinex","ETHUSD",1736966598919,1.1092031,3355.9,3355.8,53.54116636]
["bitfinex","ETHUSD",1736966599539,3.0,3357.1,3355.8,53.54116636]
["bitfinex","ETHUSD",1736966599540,27.2067031,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1736966599757,27.2067031,3356.2,3356.1,4.52854]
["bitfinex","ETHUSD",1736966599960,27.2067031,3356.2,3356.1,4.55828279]
["bitfinex","ETHUSD",1736966600162,27.2067031,3356.2,3356.1,39.55828279]
["bitfinex","ETHUSD",1736966600552,24.2271431,3356.2,3356.1,39.55828279]
["bitfinex","ETHUSD",1736966601237,24.2271431,3356.2,3356.1,40.14174992]
["bitfinex","ETHUSD",1736966601432,25.3371431,3356.2,3356.1,40.14174992]
["bitfinex","ETHUSD",1736966602352,25.3371431,3356.2,3356.1,38.76684992]
["bitfinex","ETHUSD",1736966602561,25.3371431,3356.2,3356.1,40.76684992]
["bitfinex","ETHUSD",1736966603269,25.3371431,3356.2,3356.1,43.74584992]
["bitfinex","ETHUSD",1736966603641,25.3371431,3356.2,3356.1,45.29474992]
["bitfinex","ETHUSD",1736966603872,26.4471431,3356.2,3356.1,45.29474992]
["bitfinex","ETHUSD",1736966605768,26.4471431,3356.2,3356.1,46.74584992]
["bitfinex","ETHUSD",1736966606354,27.5571431,3356.2,3356.1,48.29474992]
["bitfinex","ETHUSD",1736966606539,25.55988939,3356.2,3356.1,48.29474992]
["bitfinex","ETHUSD",1736966608756,26.66988939,3356.2,3356.1,48.29474992]
["bitfinex","ETHUSD",1736966611154,26.66988939,3356.2,3356.1,46.74584992]
["bitfinex","ETHUSD",1736966611356,27.77988939,3356.2,3356.1,47.02513496]
["bitfinex","ETHUSD",1736966612651,27.77988939,3356.2,3356.1,46.74584992]
["bitfinex","ETHUSD",1736966613891,28.88988939,3356.2,3356.1,46.74584992]
["bitfinex","ETHUSD",1736966614093,25.91032939,3356.2,3356.1,48.29474992]
["bitfinex","ETHUSD",1736966614251,14.29319939,3356.2,3356.1,48.29474992]
["bitfinex","ETHUSD",1736966614454,12.80341939,3356.2,3356.1,48.29474992]
["bitfinex","ETHUSD",1736966615195,9.82385939,3356.2,3356.1,48.29474992]
["bitfinex","ETHUSD",1736966615495,4.65378919,3356.2,3356.1,48.57401615]
["bitfinex","ETHUSD",1736966616252,5.76378919,3356.2,3356.1,48.57401615]
["bitfinex","ETHUSD",1736966616457,9.19e-06,3356.2,3356.1,48.71989071]
["bitfinex","ETHUSD",1736966616992,1.6451,3357.1,3357.0,10.76]
["bitfinex","ETHUSD",1736966617294,1.6451,3357.1,3357.0,19.91994565]
["bitfinex","ETHUSD",1736966617596,3.33,3357.6,3357.4,2.0]
["bitfinex","ETHUSD",1736966617799,3.33,3357.6,3357.4,4.978]
["bitfinex","ETHUSD",1736966618092,1.6992381,3357.5,3357.4,5.01421834]
["bitfinex","ETHUSD",1736966618293,1.6992381,3357.5,3357.4,40.01421834]
["bitfinex","ETHUSD",1736966618672,2.8092381,3357.5,3357.4,40.01421834]
["bitfinex","ETHUSD",1736966621285,3.9192381,3357.5,3357.4,40.01421834]
["bitfinex","ETHUSD",1736966622464,4.86616191,3357.5,3357.4,40.01421834]
["bitfinex","ETHUSD",1736966622676,4.86616191,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966623802,5.97616191,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966626166,7.08616191,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966626776,6.1392381,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966628703,7.2492381,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966629398,5.7204381,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966629921,5.71684473,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966630567,5.71684473,3357.5,3357.4,43.16670834]
["bitfinex","ETHUSD",1736966630974,6.82684473,3357.5,3357.4,43.16670834]
["bitfinex","ETHUSD",1736966631196,6.82684473,3357.5,3357.4,44.80190834]
["bitfinex","ETHUSD",1736966631510,6.82684473,3357.5,3357.4,47.80190834]
["bitfinex","ETHUSD",1736966633473,7.93684473,3357.5,3357.4,47.80190834]
["bitfinex","ETHUSD",1736966634095,7.93684473,3357.5,3357.4,43.18821834]
["bitfinex","ETHUSD",1736966634295,7.93684473,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966635014,7.93684473,3357.5,3357.4,48.94821834]
["bitfinex","ETHUSD",1736966635808,7.93684473,3357.5,3357.4,48.77421834]
["bitfinex","ETHUSD",1736966636011,12.1767592,3357.5,3357.4,48.77421834]
["bitfinex","ETHUSD",1736966636209,12.1767592,3357.5,3357.4,48.94821834]
["bitfinex","ETHUSD",1736966636414,10.66614473,3357.5,3357.4,48.94821834]
["bitfinex","ETHUSD",1736966638434,11.77614473,3357.5,3357.4,48.94821834]
["bitfinex","ETHUSD",1736966639026,10.15684473,3357.5,3357.4,48.94821834]
["bitfinex","ETHUSD",1736966641027,11.26684473,3357.5,3357.4,40.18821834]
["bitfinex","ETHUSD",1736966642193,11.26684473,3357.5,3357.4,43.18821834]
["bitfinex","ETHUSD",1736966642531,11.26684473,3357.5,3357.4,44.82341834]
["bitfinex","ETHUSD",1736966642928,10.65707305,3357.5,3357.4,47.80190834]
["bitfinex","ETHUSD",1736966643129,9.14992605,3357.5,3357.4,48.71581353]
["bitfinex","ETHUSD",1736966643301,6.90966537,3357.5,3357.4,49.05728188]
["bitfinex","ETHUSD",1736966643625,4.57070005,3357.5,3357.4,49.05728188]
["bitfinex","ETHUSD",1736966644214,4.57070005,3357.5,3357.4,49.36535846]
["bitfinex","ETHUSD",1736966644733,2.89589469,3357.5,3357.4,49.36535846]
["bitfinex","ETHUSD",1736966645736,3.89925278,3357.5,3357.4,49.36535846]
["bitfinex","ETHUSD",1736966646532,3.54440598,3357.5,3357.4,49.08622424]
["bitfinex","ETHUSD",1736966646732,3.18955919,3357.5,3357.4,49.08622424]
["bitfinex","ETHUSD",1736966647112,2.35977547,3357.5,3357.4,49.08622424]
["bitfinex","ETHUSD",1736966647339,2.54460547,3357.6,3357.5,3.89146835]
["bitfinex","ETHUSD",1736966647535,1.05544547,3357.6,3357.5,8.51786835]
["bitfinex","ETHUSD",1736966647842,1.05544547,3357.6,3357.5,8.5736381]
["bitfinex","ETHUSD",1736966648036,2.16544547,3357.6,3357.5,43.5736381]
["bitfinex","ETHUSD",1736966648515,0.49386047,3357.7,3357.6,6.52831]
["bitfinex","ETHUSD",1736966648662,0.49386047,3357.7,3357.6,8.17631]
["bitfinex","ETHUSD",1736966648847,0.49386047,3357.7,3357.6,8.23199748]
["bitfinex","ETHUSD",1736966649224,0.49386047,3357.7,3357.6,43.23199748]
["bitfinex","ETHUSD",1736966649523,0.49386047,3357.7,3357.6,43.17631]
["bitfinex","ETHUSD",1736966650530,1.60386047,3357.7,3357.6,43.17631]
["bitfinex","ETHUSD",1736966650729,1.60386047,3357.7,3357.6,43.35031]
["bitfinex","ETHUSD",1736966651528,0.005,3358.4,3358.3,4.97769]
["bitfinex","ETHUSD",1736966651735,0.005,3358.4,3358.3,12.59199]
["bitfinex","ETHUSD",1736966651943,0.005,3358.4,3358.3,13.14199]
["bitfinex","ETHUSD",1736966652147,0.005,3358.4,3358.3,48.14199]
["bitfinex","ETHUSD",1736966652956,1.115,3358.4,3358.3,48.14199]
["bitfinex","ETHUSD",1736966655225,1.115,3358.4,3358.3,48.73062816]
["bitfinex","ETHUSD",1736966655447,2.225,3358.4,3358.3,48.73062816]
["bitfinex","ETHUSD",1736966656731,1.25773085,3358.7,3358.6,8.16473]
["bitfinex","ETHUSD",1736966656931,1.25773085,3358.7,3358.6,8.33873]
["bitfinex","ETHUSD",1736966657366,1.25773085,3358.7,3358.6,43.33873]
["bitfinex","ETHUSD",1736966657746,2.36773085,3358.7,3358.6,43.33873]
["bitfinex","ETHUSD",1736966658145,15.86,3359.9,3359.8,2.0]
["bitfinex","ETHUSD",1736966658351,15.86,3359.9,3359.8,8.15]
["bitfinex","ETHUSD",1736966658352,13.49327,3359.9,3359.8,8.15]
["bitfinex","ETHUSD",1736966658865,15.03637,3359.9,3359.8,42.976]
["bitfinex","ETHUSD",1736966659058,15.03637,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966659255,14.98637,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966660357,14.98637,3359.9,3359.8,46.12536]
["bitfinex","ETHUSD",1736966660358,14.55327,3359.9,3359.8,46.12536]
["bitfinex","ETHUSD",1736966660761,14.55327,3359.9,3359.8,45.95236]
["bitfinex","ETHUSD",1736966660962,14.55327,3359.9,3359.8,46.12536]
["bitfinex","ETHUSD",1736966662299,14.55327,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966662797,15.66327,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966664292,15.66327,3359.9,3359.8,42.976]
["bitfinex","ETHUSD",1736966664592,15.66327,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966664593,15.65327,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966665164,16.76327,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966665364,16.75327,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966667080,18.33567,3359.9,3359.8,42.976]
["bitfinex","ETHUSD",1736966667490,19.44567,3359.9,3359.8,41.149]
["bitfinex","ETHUSD",1736966667653,19.44567,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966668298,19.44567,3359.9,3359.8,42.976]
["bitfinex","ETHUSD",1736966668591,19.44567,3359.9,3359.8,43.149]
["bitfinex","ETHUSD",1736966668997,20.84296203,3359.9,3359.8,39.976]
["bitfinex","ETHUSD",1736966669292,20.84296203,3359.9,3359.8,40.149]
["bitfinex","ETHUSD",1736966669855,21.95296203,3359.9,3359.8,40.149]
["bitfinex","ETHUSD",1736966670079,21.95296203,3359.9,3359.8,39.976]
["bitfinex","ETHUSD",1736966670295,21.95296203,3359.9,3359.8,40.149]
["bitfinex","ETHUSD",1736966672292,21.95296203,3359.9,3359.8,39.976]
["bitfinex","ETHUSD",1736966672459,23.06296203,3359.9,3359.8,40.149]
["bitfinex","ETHUSD",1736966672659,21.66567,3359.9,3359.8,40.149]
["bitfinex","ETHUSD",1736966675007,22.77567,3359.9,3359.8,40.149]
["bitfinex","ETHUSD",1736966677371,23.88567,3359.9,3359.8,40.149]
["bitfinex","ETHUSD",1736966679883,24.99567,3359.9,3359.8,40.149]
["bitfinex","ETHUSD",1736966681480,24.99567,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966682405,26.10567,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966683809,26.10567,3359.9,3359.8,39.926]
["bitfinex","ETHUSD",1736966683990,28.716237,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966684615,28.716237,3359.9,3359.8,39.926]
["bitfinex","ETHUSD",1736966684807,32.802507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966687528,33.912507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966687820,34.462507,3359.9,3359.8,39.926]
["bitfinex","ETHUSD",1736966687997,34.462507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966689935,35.572507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966691365,32.046237,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966692393,33.156237,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966694026,36.682507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966694723,37.792507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966694899,38.042507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966695099,41.042507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966695307,41.292507,3359.9,3359.8,40.099]
["bitfinex","ETHUSD",1736966697225,42.402507,3359.9,3359.8,37.65840709]
["bitfinex","ETHUSD",1736966697532,42.402507,3359.9,3359.8,37.66140709]
["bitfinex","ETHUSD",1736966698226,42.402507,3359.9,3359.8,37.48840709]
["bitfinex","ETHUSD",1736966698532,42.402507,3359.9,3359.8,37.66140709]
["bitfinex","ETHUSD",1736966698731,2.977,3359.1,3358.9,2.143]
["bitfinex","ETHUSD",1736966698900,4.8891,3359.1,3359.0,2.0]
["bitfinex","ETHUSD",1736966699102,4.8891,3359.1,3359.0,5.151]
["bitfinex","ETHUSD",1736966699800,5.9991,3359.1,3359.0,40.151]
["bitfinex","ETHUSD",1736966700297,6.5491,3359.1,3359.0,40.151]
["bitfinex","ETHUSD",1736966702437,7.6591,3359.1,3359.0,40.151]
["bitfinex","ETHUSD",1736966704935,8.7691,3359.1,3359.0,40.151]
["bitfinex","ETHUSD",1736966707243,4.9444,3359.1,3359.0,40.151]
["bitfinex","ETHUSD",1736966707443,4.44,3359.1,3359.0,40.151]
["bitfinex","ETHUSD",1736966708920,4.44,3359.1,3359.0,41.7445]
["bitfinex","ETHUSD",1736966710023,5.55,3359.1,3359.0,41.7445]
["bitfinex","ETHUSD",1736966710812,5.55,3359.1,3359.0,44.72157]
["bitfinex","ETHUSD",1736966711110,5.55,3359.1,3359.0,41.7445]
["bitfinex","ETHUSD",1736966711628,5.55,3359.1,3359.0,44.72157]
["bitfinex","ETHUSD",1736966712435,6.66,3359.1,3359.0,44.72157]
["bitfinex","ETHUSD",1736966714459,6.66,3359.1,3359.0,47.72157]
["bitfinex","ETHUSD",1736966714814,7.77,3359.1,3359.0,47.72157]
["bitfinex","ETHUSD",1736966717266,8.88,3359.1,3359.0,47.72157]
["bitfinex","ETHUSD",1736966717625,8.88,3359.1,3359.0,47.54857]
["bitfinex","ETHUSD",1736966717954,8.88,3359.1,3359.0,47.72157]
["bitfinex","ETHUSD",1736966718725,8.29408913,3359.1,3359.0,47.72157]
["bitfinex","ETHUSD",1736966719046,0.85163913,3359.1,3359.0,49.03472262]
["bitfinex","ETHUSD",1736966719250,9.13e-06,3359.1,3359.0,49.03472262]
["bitfinex","ETHUSD",1736966719643,31.18327,3359.9,3359.8,4.97636]
["bitfinex","ETHUSD",1736966720008,31.18327,3359.9,3359.8,12.55356]
["bitfinex","ETHUSD",1736966720478,31.18327,3359.9,3359.8,47.55356]
["bitfinex","ETHUSD",1736966720692,31.18327,3359.9,3359.8,48.14571734]
["bitfinex","ETHUSD",1736966721282,31.18327,3359.9,3359.8,48.31871734]
["bitfinex","ETHUSD",1736966721507,31.18327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966721998,32.29327,3359.9,3359.8,47.55356]
["bitfinex","ETHUSD",1736966722149,32.29327,3359.9,3359.8,44.7502]
["bitfinex","ETHUSD",1736966722348,32.29327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966724590,33.40327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966727182,34.51327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966729690,35.62327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966732097,36.73327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966734495,37.84327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966736992,38.90327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966739506,40.01327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966742208,41.12327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966744578,42.23327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966747516,43.34327,3359.9,3359.8,47.72656]
["bitfinex","ETHUSD",1736966749490,37.39071,3359.9,3359.8,49.03971186]
["bitfinex","ETHUSD",1736966749692,35.90257,3359.9,3359.8,49.03971186]
["bitfinex","ETHUSD",1736966749887,37.01257,3359.9,3359.8,49.03971186]
["bitfinex","ETHUSD",1736966750097,30.04457884,3359.9,3359.8,49.28971186]
["bitfinex","ETHUSD",1736966750428,1.5924,3361.6,3361.5,16.9774879]
["bitfinex","ETHUSD",1736966750733,2.97906,3362.4,3362.3,2.0]
["bitfinex","ETHUSD",1736966750889,3.301966,3362.4,3362.3,4.975]
["bitfinex","ETHUSD",1736966751090,1.944206,3362.4,3362.3,39.975]
["bitfinex","ETHUSD",1736966751427,1.6213,3362.4,3362.3,54.9524879]
["bitfinex","ETHUSD",1736966751586,3.22351,3363.1,3362.8,2.0]
["bitfinex","ETHUSD",1736966751587,1.6163,3363.1,3362.8,2.0]
["bitfinex","ETHUSD",1736966751788,1.6163,3363.1,3362.9,18.1194879]
["bitfinex","ETHUSD",1736966751789,2.97353,3363.1,3362.9,18.1194879]
["bitfinex","ETHUSD",1736966752012,0.01,3363.2,3363.0,14.9724879]
["bitfinex","ETHUSD",1736966752325,0.01,3363.2,3363.1,35.0]
["bitfinex","ETHUSD",1736966752488,1.6263,3363.2,3363.1,49.9724879]
["bitfinex","ETHUSD",1736966752823,5.060106,3363.2,3363.1,50.1454879]
["bitfinex","ETHUSD",1736966752982,5.310106,3363.2,3363.1,50.1454879]
["bitfinex","ETHUSD",1736966753186,5.060106,3363.2,3363.1,49.9724879]
["bitfinex","ETHUSD",1736966753390,5.060106,3363.2,3363.1,50.1454879]
["bitfinex","ETHUSD",1736966753823,5.310106,3363.2,3363.1,50.1454879]
["bitfinex","ETHUSD",1736966753991,8.860106,3363.2,3363.1,14.9724879]
["bitfinex","ETHUSD",1736966754198,9.110106,3363.2,3363.1,0.033]
["bitfinex","ETHUSD",1736966754482,8.888106,3363.2,3363.1,5.25968738]
["bitfinex","ETHUSD",1736966754695,8.888106,3363.2,3363.1,5.08668738]
["bitfinex","ETHUSD",1736966754912,8.888106,3363.2,3363.1,4.97538738]
["bitfinex","ETHUSD",1736966755083,8.888106,3363.2,3363.1,39.97538738]
["bitfinex","ETHUSD",1736966755297,4.838106,3363.2,3363.1,37.00194738]
["bitfinex","ETHUSD",1736966756484,5.388106,3363.2,3363.1,37.00194738]
["bitfinex","ETHUSD",1736966757087,6.498106,3363.2,3363.1,37.00194738]
["bitfinex","ETHUSD",1736966757283,9.748106,3363.2,3363.1,36.82894738]
["bitfinex","ETHUSD",1736966757489,2.97353,3363.0,3362.9,2.974]
["bitfinex","ETHUSD",1736966757836,4.2972636,3363.0,3362.9,3.147]
["bitfinex","ETHUSD",1736966758505,4.2972636,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966759497,4.08353,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966762018,5.19353,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966762219,2.22,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966763015,5.19353,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966763959,2.22,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966764525,3.33,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966764738,4.183336,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966765239,3.33,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966767016,4.44,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966768038,4.43,3363.0,3362.9,38.147]
["bitfinex","ETHUSD",1736966768205,4.43,3363.0,3362.9,39.723]
["bitfinex","ETHUSD",1736966769236,4.43,3363.0,3362.9,46.24662]
["bitfinex","ETHUSD",1736966769470,5.54,3363.0,3362.9,45.69662]
["bitfinex","ETHUSD",1736966770065,5.54,3363.0,3362.9,45.52362]
["bitfinex","ETHUSD",1736966770368,5.54,3363.0,3362.9,45.69662]
["bitfinex","ETHUSD",1736966770538,5.54,3363.0,3362.9,42.723]
["bitfinex","ETHUSD",1736966770738,5.54,3363.0,3362.9,39.55]
["bitfinex","ETHUSD",1736966771155,5.54,3363.0,3362.9,39.723]
["bitfinex","ETHUSD",1736966771880,6.65,3363.0,3362.9,45.69662]
["bitfinex","ETHUSD",1736966772182,4.9834,3363.0,3362.9,46.08891978]
["bitfinex","ETHUSD",1736966772804,1.0,3364.7,3362.9,46.08891978]
["bitfinex","ETHUSD",1736966772805,2.9716,3365.2,3365.1,2.0]
["bitfinex","ETHUSD",1736966772948,1.6489,3365.7,3365.6,2.0]
["bitfinex","ETHUSD",1736966773143,1.6489,3365.7,3365.6,2.44581625]
["bitfinex","ETHUSD",1736966773363,1.6489,3365.7,3365.6,37.44581625]
["bitfinex","ETHUSD",1736966773694,4.62005,3365.7,3365.6,40.41781625]
["bitfinex","ETHUSD",1736966774202,4.62005,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966774365,6.514151,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966774696,5.665251,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966774895,7.314151,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966775100,10.314151,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966775393,9.514151,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966775851,10.064151,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966776051,9.514151,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966776557,4.08115,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966776781,5.19115,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966777351,2.22,3365.7,3365.6,40.59081625]
["bitfinex","ETHUSD",1736966777676,1.77418375,3365.7,3365.6,41.7968]
["bitfinex","ETHUSD",1736966778268,1.77418375,3365.7,3365.6,40.145]
["bitfinex","ETHUSD",1736966778442,1.77418375,3365.7,3365.6,39.972]
["bitfinex","ETHUSD",1736966778646,1.77418375,3365.7,3365.6,40.145]
["bitfinex","ETHUSD",1736966779356,2.88418375,3365.7,3365.6,40.145]
["bitfinex","ETHUSD",1736966779781,2.88418375,3365.7,3365.6,41.7031]
["bitfinex","ETHUSD",1736966780410,2.88418375,3365.7,3365.6,41.7111]
["bitfinex","ETHUSD",1736966780555,2.88418375,3365.7,3365.6,39.972]
["bitfinex","ETHUSD",1736966780762,6.40533375,3365.7,3365.6,40.153]
["bitfinex","ETHUSD",1736966781263,7.95003375,3365.7,3365.6,39.972]
["bitfinex","ETHUSD",1736966781573,9.04213113,3365.7,3365.6,40.153]
["bitfinex","ETHUSD",1736966781760,13.15213113,3365.7,3365.6,2.97201]
["bitfinex","ETHUSD",1736966781962,13.40213113,3365.7,3365.6,3.153]
["bitfinex","ETHUSD",1736966782257,4.5447,3365.6,3364.2,1.5581]
["bitfinex","ETHUSD",1736966782463,4.5447,3365.6,3364.3,0.181]
["bitfinex","ETHUSD",1736966782666,2.97188,3364.9,3364.4,2.972]
["bitfinex","ETHUSD",1736966782865,2.72148,3364.9,3364.4,2.972]
["bitfinex","ETHUSD",1736966783088,0.55,3365.2,3364.4,2.972]
["bitfinex","ETHUSD",1736966783295,0.55,3365.4,3364.5,0.181]
["bitfinex","ETHUSD",1736966783587,0.55,3364.6,3364.5,0.181]
["bitfinex","ETHUSD",1736966783856,1.56021311,3365.5,3364.5,0.181]
["bitfinex","ETHUSD",1736966783857,2.97141,3365.4,3365.3,2.0]
["bitfinex","ETHUSD",1736966784017,4.27557869,3365.4,3365.3,4.972]
["bitfinex","ETHUSD",1736966784215,1.11,3365.4,3365.3,4.972]
["bitfinex","ETHUSD",1736966784717,1.11,3365.4,3365.3,39.972]
["bitfinex","ETHUSD",1736966785419,1.1,3365.4,3365.3,39.972]
["bitfinex","ETHUSD",1736966785969,1.1,3365.4,3365.3,37.972]
["bitfinex","ETHUSD",1736966786398,6.96533375,3365.7,3365.4,1.9]
["bitfinex","ETHUSD",1736966786578,6.96533375,3365.7,3365.5,0.181]
["bitfinex","ETHUSD",1736966786795,9.47633713,3365.7,3365.6,2.0]
["bitfinex","ETHUSD",1736966787069,9.47633713,3365.7,3365.6,38.5581]
["bitfinex","ETHUSD",1736966787070,5.10418375,3365.7,3365.6,38.5581]
["bitfinex","ETHUSD",1736966788172,5.10418375,3365.7,3365.6,37.0]
["bitfinex","ETHUSD",1736966788376,8.62533375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966788579,8.62533375,3365.7,3365.6,37.0]
["bitfinex","ETHUSD",1736966788580,10.17003375,3365.7,3365.6,37.0]
["bitfinex","ETHUSD",1736966788801,10.17003375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966789010,11.48413113,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966789166,12.59413113,3365.7,3365.6,37.0]
["bitfinex","ETHUSD",1736966789372,12.59413113,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966790992,6.21418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966791581,7.32418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966791993,10.29533375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966792404,10.84533375,3365.7,3365.6,37.0]
["bitfinex","ETHUSD",1736966792790,10.84533375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966792992,12.22696013,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966793596,12.22696013,3365.7,3365.6,37.0]
["bitfinex","ETHUSD",1736966793879,12.22696013,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966794086,13.33696013,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966795497,11.95533375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966795800,13.53823375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966796716,14.64823375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966797324,9.54418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966798020,9.54418375,3365.7,3365.6,38.733]
["bitfinex","ETHUSD",1736966799137,10.65418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966801517,11.76418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966802808,13.34708375,3365.7,3365.6,37.0]
["bitfinex","ETHUSD",1736966803003,13.89708375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966803205,16.86823375,3365.7,3365.6,35.181]
["bitfinex","ETHUSD",1736966803519,18.85215013,3365.7,3365.6,35.181]
["bitfinex","ETHUSD",1736966803909,19.96215013,3365.7,3365.6,35.181]
["bitfinex","ETHUSD",1736966804215,19.96215013,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966804924,19.96215013,3365.7,3365.6,35.181]
["bitfinex","ETHUSD",1736966805125,19.96215013,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966806564,21.07215013,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966807265,21.07215013,3365.7,3365.6,35.181]
["bitfinex","ETHUSD",1736966807469,21.07215013,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966807664,13.98418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966808967,15.09418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966809376,15.04418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966811354,16.15418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966813637,17.26418375,3365.7,3365.6,37.181]
["bitfinex","ETHUSD",1736966814334,18.04983645,3365.7,3365.6,37.0]
["bitfinex","ETHUSD",1736966814629,18.04983645,3365.7,3365.6,37.187]
["bitfinex","ETHUSD",1736966814976,20.10633645,3365.7,3365.6,35.0]
["bitfinex","ETHUSD",1736966815176,23.07748645,3365.7,3365.6,35.187]
["bitfinex","ETHUSD",1736966815802,23.02748645,3365.7,3365.6,35.187]
["bitfinex","ETHUSD",1736966816005,24.13748645,3365.7,3365.6,35.187]
["bitfinex","ETHUSD",1736966816376,24.38748645,3365.7,3365.6,35.0]
["bitfinex","ETHUSD",1736966816586,24.38748645,3365.7,3365.6,35.187]
["bitfinex","ETHUSD",1736966816587,24.63748645,3365.7,3365.6,35.187]
["bitfinex","ETHUSD",1736966817194,24.38748645,3365.7,3365.6,35.187]
["bitfinex","ETHUSD",1736966817433,24.63748645,3365.7,3365.6,35.187]
["bitfinex","ETHUSD",1736966817568,24.63748645,3365.7,3365.6,0.187]
["bitfinex","ETHUSD",1736966817771,3.52141,3365.4,3365.3,2.972]
["bitfinex","ETHUSD",1736966817999,7.84379965,3365.4,3365.3,3.159]
["bitfinex","ETHUSD",1736966818527,1.66,3365.4,3365.3,3.159]
["bitfinex","ETHUSD",1736966818827,1.66,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966819323,4.63141,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966820928,5.74141,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966821138,3.84141,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966821431,1.11,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966822190,6.32196838,3365.4,3365.3,37.972]
["bitfinex","ETHUSD",1736966822390,7.82846838,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966823427,8.93846838,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966823793,5.96705838,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966824625,8.93846838,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966824844,8.93846838,3365.4,3365.3,40.159]
["bitfinex","ETHUSD",1736966824994,8.93846838,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966825746,10.04846838,3365.4,3365.3,38.159]
["bitfinex","ETHUSD",1736966826392,10.84846838,3365.4,3365.3,37.972]
["bitfinex","ETHUSD",1736966826604,10.59846838,3365.4,3365.3,37.972]
["bitfinex","ETHUSD",1736966827325,11.19556138,3365.4,3365.3,37.972]
["bitfinex","ETHUSD",1736966828251,1.522,3364.6,3364.2,2.0]
["bitfinex","ETHUSD",1736966828546,2.97238,3364.3,3364.2,2.0]
["bitfinex","ETHUSD",1736966828734,2.97223,3364.5,3364.2,4.973]
["bitfinex","ETHUSD",1736966828894,2.97223,3364.5,3364.3,0.187]
["bitfinex","ETHUSD",1736966829116,2.9722,3364.5,3364.4,35.0]
["bitfinex","ETHUSD",1736966830325,6.04083,3364.5,3364.4,35.0]
["bitfinex","ETHUSD",1736966830645,7.15083,3364.5,3364.4,35.0]
["bitfinex","ETHUSD",1736966831049,3.52229,3364.4,3364.3,2.973]
["bitfinex","ETHUSD",1736966831568,5.04429,3364.4,3364.3,0.00062]
["bitfinex","ETHUSD",1736966832014,5.04429,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966832220,6.081592,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966833036,7.191592,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966834420,6.641592,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966834854,7.191592,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966835520,8.301592,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966836756,2.22,3364.4,3364.3,37.00062]
["bitfinex","ETHUSD",1736966837938,3.33,3364.4,3364.3,37.00062]
["bitfinex","ETHUSD",1736966839253,3.33,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966839575,6.30229,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966839745,3.33,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966840664,7.41229,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966840976,7.97555498,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966843146,9.08555498,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966844121,5.55,3364.4,3364.3,38.74422]
["bitfinex","ETHUSD",1736966845665,6.66,3364.4,3364.3,38.74422]
["bitfinex","ETHUSD",1736966847567,6.66,3364.4,3364.3,37.18562]
["bitfinex","ETHUSD",1736966847941,7.77,3364.4,3364.3,37.18562]
["bitfinex","ETHUSD",1736966850434,8.88,3364.4,3364.3,37.18562]
["bitfinex","ETHUSD",1736966850748,8.88,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966851295,10.33839713,3364.4,3364.3,37.18562]
["bitfinex","ETHUSD",1736966852876,14.42068713,3364.4,3364.3,37.18562]
["bitfinex","ETHUSD",1736966855169,15.53068713,3364.4,3364.3,37.18562]
["bitfinex","ETHUSD",1736966855680,16.08068713,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966855891,17.72908713,3364.4,3364.3,35.00062]
["bitfinex","ETHUSD",1736966856189,17.72908713,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966856486,17.97908713,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966856685,20.97908713,3364.4,3364.3,35.18562]
["bitfinex","ETHUSD",1736966856885,0.55,3363.7,3363.4,2.0]
["bitfinex","ETHUSD",1736966857085,3.523,3363.6,3363.5,0.185]
["bitfinex","ETHUSD",1736966857289,3.523,3363.6,3363.5,3.159]
["bitfinex","ETHUSD",1736966857647,4.633,3363.6,3363.5,3.159]
["bitfinex","ETHUSD",1736966857848,4.633,3363.6,3363.5,38.159]
["bitfinex","ETHUSD",1736966858087,4.633,3363.6,3363.5,37.974]
["bitfinex","ETHUSD",1736966858286,4.633,3363.6,3363.5,38.159]
["bitfinex","ETHUSD",1736966858493,5.283124,3363.6,3363.5,38.159]
["bitfinex","ETHUSD",1736966858989,5.283124,3363.6,3363.5,37.974]
["bitfinex","ETHUSD",1736966859190,5.283124,3363.6,3363.5,38.159]
["bitfinex","ETHUSD",1736966860054,8.291524,3363.6,3363.5,37.974]
["bitfinex","ETHUSD",1736966860653,11.291524,3363.6,3363.5,37.974]
["bitfinex","ETHUSD",1736966860857,2.97361,3363.0,3362.3,3.607]
["bitfinex","ETHUSD",1736966861063,0.55,3362.8,3362.4,0.185]
["bitfinex","ETHUSD",1736966861289,0.55,3362.8,3362.4,3.159]
["bitfinex","ETHUSD",1736966861787,2.97348,3363.1,3362.7,37.0]
["bitfinex","ETHUSD",1736966861964,2.97348,3363.1,3362.8,2.974]
["bitfinex","ETHUSD",1736966862159,0.55,3362.9,3362.8,2.974]
["bitfinex","ETHUSD",1736966862547,4.63362,3362.9,3362.8,2.974]
["bitfinex","ETHUSD",1736966862753,1.66,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966863568,4.63362,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966863768,5.096982,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966864063,6.745382,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966864669,6.745382,3362.9,3362.8,38.159]
["bitfinex","ETHUSD",1736966864867,6.745382,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966865055,7.855382,3362.9,3362.8,38.159]
["bitfinex","ETHUSD",1736966867590,8.965382,3362.9,3362.8,38.159]
["bitfinex","ETHUSD",1736966868063,8.965382,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966868381,6.85362,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966870105,7.96362,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966870602,4.99,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966872607,6.1,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966874883,7.21,3362.9,3362.8,37.974]
["bitfinex","ETHUSD",1736966875495,6.66,3362.9,3362.8,41.5372]
["bitfinex","ETHUSD",1736966875812,6.66,3362.9,3362.8,47.51091]
["bitfinex","ETHUSD",1736966877109,6.66,3362.9,3362.8,48.11745371]
["bitfinex","ETHUSD",1736966877319,7.77,3362.9,3362.8,48.11745371]
["bitfinex","ETHUSD",1736966879718,8.88,3362.9,3362.8,48.11745371]
["bitfinex","ETHUSD",1736966882327,9.99,3362.9,3362.8,48.11745371]
["bitfinex","ETHUSD",1736966884112,11.1,3364.4,3364.3,3.5632]
["bitfinex","ETHUSD",1736966884277,11.1,3364.4,3364.3,7.1692]
["bitfinex","ETHUSD",1736966884681,11.1,3364.4,3364.3,42.1692]
["bitfinex","ETHUSD",1736966885721,11.1,3364.4,3364.3,40.606]
["bitfinex","ETHUSD",1736966886887,12.21,3364.4,3364.3,42.2573]
["bitfinex","ETHUSD",1736966887100,11.76,3364.4,3364.3,44.77968]
["bitfinex","ETHUSD",1736966889225,11.76,3364.4,3364.3,47.77968]
["bitfinex","ETHUSD",1736966889425,12.87,3364.4,3364.3,44.8073]
["bitfinex","ETHUSD",1736966889632,12.87,3364.4,3364.3,47.77968]
["bitfinex","ETHUSD",1736966892049,13.98,3364.4,3364.3,47.77968]
["bitfinex","ETHUSD",1736966892225,13.98,3364.4,3364.3,42.972]
["bitfinex","ETHUSD",1736966892527,14.53,3364.4,3364.3,39.972]
["bitfinex","ETHUSD",1736966892704,16.1394,3364.4,3364.3,38.156]
["bitfinex","ETHUSD",1736966892902,20.83663,3364.4,3364.3,38.156]
["bitfinex","ETHUSD",1736966894296,21.94663,3364.4,3364.3,38.156]
["bitfinex","ETHUSD",1736966895594,17.2494,3364.4,3364.3,38.156]
["bitfinex","ETHUSD",1736966895832,15.09,3364.4,3364.3,40.156]
["bitfinex","ETHUSD",1736966896596,15.09,3364.4,3364.3,41.8073]
["bitfinex","ETHUSD",1736966896803,16.2,3364.4,3364.3,41.8073]
["bitfinex","ETHUSD",1736966899300,17.31,3364.4,3364.3,41.8073]
["bitfinex","ETHUSD",1736966901740,18.42,3364.4,3364.3,41.8073]
["bitfinex","ETHUSD",1736966902118,18.37,3364.4,3364.3,41.8073]
["bitfinex","ETHUSD",1736966904342,19.48,3364.4,3364.3,41.8073]
["bitfinex","ETHUSD",1736966905542,19.48,3364.4,3364.3,44.8073]
["bitfinex","ETHUSD",1736966905702,19.48,3364.4,3364.3,47.77968]
["bitfinex","ETHUSD",1736966905905,19.48,3364.4,3364.3,44.8073]
["bitfinex","ETHUSD",1736966906820,20.59,3364.4,3364.3,44.8073]
["bitfinex","ETHUSD",1736966908632,20.59,3364.4,3364.3,40.154]
["bitfinex","ETHUSD",1736966909222,21.7,3364.4,3364.3,40.154]
["bitfinex","ETHUSD",1736966911244,21.7,3364.4,3364.3,46.12638]
["bitfinex","ETHUSD",1736966911453,22.81,3364.4,3364.3,47.71028]
["bitfinex","ETHUSD",1736966912842,22.81,3364.4,3364.3,44.7379]
["bitfinex","ETHUSD",1736966913234,22.81,3364.4,3364.3,43.154]
["bitfinex","ETHUSD",1736966914024,23.92,3364.4,3364.3,43.154]
["bitfinex","ETHUSD",1736966916155,23.92,3364.4,3364.3,40.154]
["bitfinex","ETHUSD",1736966916330,25.03,3364.4,3364.3,40.154]
["bitfinex","ETHUSD",1736966917237,25.03,3364.4,3364.3,39.972]
["bitfinex","ETHUSD",1736966917443,25.03,3364.4,3364.3,40.154]
["bitfinex","ETHUSD",1736966919543,26.14,3364.4,3364.3,40.154]
["bitfinex","ETHUSD",1736966921832,27.25,3364.4,3364.3,39.972]
["bitfinex","ETHUSD",1736966922163,27.25,3364.4,3364.3,40.154]
["bitfinex","ETHUSD",1736966922360,27.25,3364.4,3364.3,43.154]
["bitfinex","ETHUSD",1736966922530,27.25,3364.4,3364.3,46.12638]
["bitfinex","ETHUSD",1736966924243,28.36,3364.4,3364.3,46.12638]
["bitfinex","ETHUSD",1736966927538,29.47,3364.4,3364.3,46.12638]
["bitfinex","ETHUSD",1736966929827,30.58,3364.4,3364.3,46.12638]
["bitfinex","ETHUSD",1736966930029,30.58,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966930225,33.55623477,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966931475,30.58,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966931767,30.58,3364.4,3364.3,39.972]
["bitfinex","ETHUSD",1736966931970,32.6386,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966932332,33.7486,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966932533,36.72483477,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966934768,37.83483477,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966937068,38.94483477,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966937767,38.94483477,3364.4,3364.3,39.972]
["bitfinex","ETHUSD",1736966937983,38.94483477,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966939490,40.05483477,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966940687,39.50483477,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966941958,40.61483477,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966942154,37.6386,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966942391,36.13,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966943377,36.13,3364.4,3364.3,43.12138]
["bitfinex","ETHUSD",1736966944054,36.13,3364.4,3364.3,44.77708]
["bitfinex","ETHUSD",1736966944454,37.24,3364.4,3364.3,44.77708]
["bitfinex","ETHUSD",1736966944991,37.24,3364.4,3364.3,47.77708]
["bitfinex","ETHUSD",1736966946977,38.35,3364.4,3364.3,47.77708]
["bitfinex","ETHUSD",1736966947180,38.35,3364.4,3364.3,48.38551689]
["bitfinex","ETHUSD",1736966949407,39.46,3364.4,3364.3,48.38551689]
["bitfinex","ETHUSD",1736966951913,40.57,3364.4,3364.3,48.38551689]
["bitfinex","ETHUSD",1736966952890,40.57,3364.4,3364.3,43.75743689]
["bitfinex","ETHUSD",1736966953713,40.57,3364.4,3364.3,46.72981689]
["bitfinex","ETHUSD",1736966954183,41.68,3364.4,3364.3,46.72981689]
["bitfinex","ETHUSD",1736966955678,41.68,3364.4,3364.3,43.149]
["bitfinex","ETHUSD",1736966956013,41.68,3364.4,3364.3,46.12138]
["bitfinex","ETHUSD",1736966956578,42.79,3364.4,3364.3,46.12138]
["bitfinex","ETHUSD",1736966959114,43.9,3364.4,3364.3,46.12138]
["bitfinex","ETHUSD",1736966959321,43.9,3364.4,3364.3,45.94438]
["bitfinex","ETHUSD",1736966959488,43.9,3364.4,3364.3,40.149]
["bitfinex","ETHUSD",1736966959690,43.9,3364.4,3364.3,39.972]
["bitfinex","ETHUSD",1736966959895,48.45193477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966960303,51.42422477,3364.4,3364.3,37.972]
["bitfinex","ETHUSD",1736966960818,51.42422477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966960985,48.45193477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966961522,49.56193477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966962306,52.53422477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966963895,53.64422477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966964426,54.19422477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966966181,53.64422477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966966421,54.75422477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966966801,51.78193477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966968652,54.75422477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966968954,55.86422477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966969755,52.89193477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966970495,52.89193477,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966970840,49.9157,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966971198,49.45,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966971406,49.45,3364.4,3364.3,43.11938]
["bitfinex","ETHUSD",1736966972538,49.45,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966973045,49.45,3364.4,3364.3,43.11938]
["bitfinex","ETHUSD",1736966973662,50.56,3364.4,3364.3,43.11938]
["bitfinex","ETHUSD",1736966974719,50.56,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966974913,50.56,3364.4,3364.3,39.972]
["bitfinex","ETHUSD",1736966975139,50.56,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966976046,51.67,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966976446,53.1836,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966978459,56.15983477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966978649,57.26983477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966979689,60.24212477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966980495,60.79212477,3364.4,3364.3,37.972]
["bitfinex","ETHUSD",1736966980793,57.26983477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966981356,58.37983477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966983761,59.48983477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966986199,60.59983477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966986504,60.59983477,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966987207,60.59983477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966988483,61.70983477,3364.4,3364.3,38.147]
["bitfinex","ETHUSD",1736966988890,61.70983477,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966989196,57.22,3364.4,3364.3,40.147]
["bitfinex","ETHUSD",1736966990713,57.22,3364.4,3364.3,43.11938]
["bitfinex","ETHUSD",1736966990912,58.33,3364.4,3364.3,43.11938]
["bitfinex","ETHUSD",1736966992682,58.33,3364.4,3364.3,44.70668]
["bitfinex","ETHUSD",1736966992878,58.33,3364.4,3364.3,47.70668]
["bitfinex","ETHUSD",1736966993315,59.44,3364.4,3364.3,47.70668]
["bitfinex","ETHUSD",1736966995699,60.55,3364.4,3364.3,47.70668]
["bitfinex","ETHUSD",1736966998425,61.66,3364.4,3364.3,47.70668]
["bitfinex","ETHUSD",1736966998892,61.66,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967000857,62.77,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967001697,56.8254,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967003527,57.9354,3364.4,3364.3,47.53168]
["bitfinex","ETHUSD",1736967003830,57.9354,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967004996,57.9354,3364.4,3364.3,47.53168]
["bitfinex","ETHUSD",1736967005196,57.9354,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967005644,57.9354,3364.4,3364.3,47.53168]
["bitfinex","ETHUSD",1736967005818,57.9354,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967006025,59.0454,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967006511,54.58695,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967007428,53.1008,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967007635,50.1285,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967008416,51.2385,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967009250,43.80775,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967009547,42.3216,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967009853,37.24496968,3364.4,3364.3,47.70568]
["bitfinex","ETHUSD",1736967010047,37.24496968,3364.4,3364.3,47.98427099]
["bitfinex","ETHUSD",1736967010250,29.81446968,3364.4,3364.3,48.78427099]
["bitfinex","ETHUSD",1736967010418,29.81446968,3364.4,3364.3,49.03427099]
["bitfinex","ETHUSD",1736967010419,24.69682196,3364.4,3364.3,49.03427099]
["bitfinex","ETHUSD",1736967010614,25.80682196,3364.4,3364.3,49.03427099]
["bitfinex","ETHUSD",1736967011029,24.63522196,3364.4,3364.3,49.03427099]
["bitfinex","ETHUSD",1736967011254,17.20472196,3364.4,3364.3,50.37172572]
["bitfinex","ETHUSD",1736967011416,17.20472196,3364.4,3364.3,54.37172572]
["bitfinex","ETHUSD",1736967012030,16.65,3364.4,3364.3,54.37172572]
["bitfinex","ETHUSD",1736967012358,17.72808101,3365.7,3365.6,7.57823]
["bitfinex","ETHUSD",1736967012517,14.75692101,3365.7,3365.6,12.86123]
["bitfinex","ETHUSD",1736967013186,2.96896,3368.2,3367.3,2.0]
["bitfinex","ETHUSD",1736967013489,0.005,3368.4,3368.3,7.96885]
["bitfinex","ETHUSD",1736967013683,0.005,3368.4,3368.3,11.12285]
["bitfinex","ETHUSD",1736967013854,0.005,3368.4,3368.3,46.12285]
["bitfinex","ETHUSD",1736967014263,1e-05,3368.4,3368.3,47.72985]
["bitfinex","ETHUSD",1736967014584,0.07646385,3370.5,3368.3,47.72985]
["bitfinex","ETHUSD",1736967014585,3.04339385,3370.5,3368.9,2.0]
["bitfinex","ETHUSD",1736967014747,2.2,3369.0,3368.9,4.968]
["bitfinex","ETHUSD",1736967014949,2.0,3369.0,3368.9,4.968]
["bitfinex","ETHUSD",1736967015174,2.0,3369.0,3368.9,39.968]
["bitfinex","ETHUSD",1736967015481,2.0,3369.0,3368.9,43.154]
["bitfinex","ETHUSD",1736967015659,2.0,3369.0,3368.9,46.12232]
["bitfinex","ETHUSD",1736967016471,2.0,3369.0,3368.9,47.72932]
["bitfinex","ETHUSD",1736967016681,1.6988,3369.0,3368.9,47.72932]
["bitfinex","ETHUSD",1736967017065,2.0,3369.7,3369.6,6.57471]
["bitfinex","ETHUSD",1736967017253,2.0,3369.7,3369.6,12.54171]
["bitfinex","ETHUSD",1736967017648,2.0,3369.7,3369.6,47.54171]
["bitfinex","ETHUSD",1736967017953,3.11,3369.7,3369.6,47.54171]
["bitfinex","ETHUSD",1736967018357,3.11,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967018862,3.11,3369.7,3369.6,46.12071]
["bitfinex","ETHUSD",1736967019457,3.11,3369.7,3369.6,47.72771]
["bitfinex","ETHUSD",1736967019850,3.11,3369.7,3369.6,48.27771]
["bitfinex","ETHUSD",1736967020470,4.22,3369.7,3369.6,47.54171]
["bitfinex","ETHUSD",1736967020874,4.22,3369.7,3369.6,44.76]
["bitfinex","ETHUSD",1736967021388,4.22,3369.7,3369.6,39.967]
["bitfinex","ETHUSD",1736967021555,4.8230481,3369.7,3369.6,39.967]
["bitfinex","ETHUSD",1736967021756,4.8230481,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967021989,4.22,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967022179,4.22,3369.7,3369.6,46.12071]
["bitfinex","ETHUSD",1736967022486,4.22,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967022884,5.33,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967023191,5.31517,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967023589,5.31517,3369.7,3369.6,42.967]
["bitfinex","ETHUSD",1736967023961,5.31517,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967024880,5.31517,3369.7,3369.6,42.967]
["bitfinex","ETHUSD",1736967025070,5.31517,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967025273,6.42517,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967027281,6.42517,3369.7,3369.6,44.7529]
["bitfinex","ETHUSD",1736967027459,6.42517,3369.7,3369.6,47.72061]
["bitfinex","ETHUSD",1736967027660,7.53517,3369.7,3369.6,47.53461]
["bitfinex","ETHUSD",1736967027882,7.53517,3369.7,3369.6,47.72061]
["bitfinex","ETHUSD",1736967028579,7.53517,3369.7,3369.6,47.53461]
["bitfinex","ETHUSD",1736967028783,7.53517,3369.7,3369.6,47.72061]
["bitfinex","ETHUSD",1736967029185,7.53517,3369.7,3369.6,42.967]
["bitfinex","ETHUSD",1736967029393,7.53517,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967030282,8.64517,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967030600,8.64517,3369.7,3369.6,46.12071]
["bitfinex","ETHUSD",1736967030800,8.64517,3369.7,3369.6,43.153]
["bitfinex","ETHUSD",1736967031799,9.6907351,3369.7,3369.6,42.967]
["bitfinex","ETHUSD",1736967031971,11.2918351,3369.7,3369.6,40.153]
["bitfinex","ETHUSD",1736967032161,11.2918351,3369.7,3369.6,39.967]
["bitfinex","ETHUSD",1736967032367,11.2918351,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967032563,9.75517,3369.7,3369.6,40.02016601]
["bitfinex","ETHUSD",1736967032805,9.75517,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967035069,10.86517,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967036694,10.86517,3369.7,3369.6,41.85856601]
["bitfinex","ETHUSD",1736967036893,10.86517,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967037597,11.97517,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967039310,11.97517,3369.7,3369.6,40.02016601]
["bitfinex","ETHUSD",1736967039473,13.63467,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967040083,14.74467,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967040595,14.74467,3369.7,3369.6,38.20616601]
["bitfinex","ETHUSD",1736967040805,19.3678051,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967041185,16.4001851,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967042412,17.5101851,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967045392,18.6201851,3369.7,3369.6,40.20616601]
["bitfinex","ETHUSD",1736967047718,21.5878051,3369.7,3369.6,38.20616601]
["bitfinex","ETHUSD",1736967047905,22.6978051,3369.7,3369.6,38.20616601]
["bitfinex","ETHUSD",1736967049013,22.6978051,3369.7,3369.6,38.02016601]
["bitfinex","ETHUSD",1736967049219,22.6978051,3369.7,3369.6,38.21616601]
["bitfinex","ETHUSD",1736967050217,19.7301851,3369.7,3369.6,38.21616601]
["bitfinex","ETHUSD",1736967050430,20.8401851,3369.7,3369.6,38.21616601]
["bitfinex","ETHUSD",1736967051332,23.8078051,3369.7,3369.6,38.163]
["bitfinex","ETHUSD",1736967051711,23.8078051,3369.7,3369.6,38.20612342]
["bitfinex","ETHUSD",1736967052817,24.9178051,3369.7,3369.6,38.20612342]
["bitfinex","ETHUSD",1736967054842,24.9178051,3369.7,3369.6,38.01012342]
["bitfinex","ETHUSD",1736967055133,24.9178051,3369.7,3369.6,38.20612342]
["bitfinex","ETHUSD",1736967055438,26.0278051,3369.7,3369.6,38.20612342]
["bitfinex","ETHUSD",1736967055605,26.0278051,3369.7,3369.6,38.01012342]
["bitfinex","ETHUSD",1736967055994,26.0278051,3369.7,3369.6,38.20612342]
["bitfinex","ETHUSD",1736967056198,26.0278051,3369.7,3369.6,38.01012342]
["bitfinex","ETHUSD",1736967056398,26.0278051,3369.7,3369.6,38.20612342]
["bitfinex","ETHUSD",1736967057699,26.0278051,3369.7,3369.6,40.20612342]
["bitfinex","ETHUSD",1736967057700,20.85517,3369.7,3369.6,40.20612342]
["bitfinex","ETHUSD",1736967057893,20.85517,3369.7,3369.6,44.75333342]
["bitfinex","ETHUSD",1736967059710,20.85517,3369.7,3369.6,43.17383342]
["bitfinex","ETHUSD",1736967060142,21.96517,3369.7,3369.6,43.17383342]
["bitfinex","ETHUSD",1736967060505,21.96517,3369.7,3369.6,40.20612342]
["bitfinex","ETHUSD",1736967062141,21.96517,3369.7,3369.6,43.17383342]
["bitfinex","ETHUSD",1736967062441,23.07517,3369.7,3369.6,43.17383342]
["bitfinex","ETHUSD",1736967064926,24.18517,3369.7,3369.6,43.17383342]
["bitfinex","ETHUSD",1736967065839,24.18517,3369.7,3369.6,40.20612342]
["bitfinex","ETHUSD",1736967067311,25.29517,3369.7,3369.6,40.20612342]
["bitfinex","ETHUSD",1736967067643,25.29517,3369.7,3369.6,40.01012342]
["bitfinex","ETHUSD",1736967067842,25.29517,3369.7,3369.6,40.20612342]
["bitfinex","ETHUSD",1736967068941,25.29517,3369.7,3369.6,40.01012342]
["bitfinex","ETHUSD",1736967069107,28.27140477,3369.7,3369.6,40.20612342]
["bitfinex","ETHUSD",1736967069304,31.23902477,3369.7,3369.6,38.01012342]
["bitfinex","ETHUSD",1736967069640,33.32092477,3369.7,3369.6,38.01012342]
["bitfinex","ETHUSD",1736967069827,33.88092477,3369.7,3369.6,38.01012342]
["bitfinex","ETHUSD",1736967070040,33.88092477,3369.7,3369.6,37.967]
["bitfinex","ETHUSD",1736967070549,33.88092477,3369.7,3369.6,38.0043789]
["bitfinex","ETHUSD",1736967072210,34.99092477,3369.7,3369.6,38.0043789]
["bitfinex","ETHUSD",1736967073361,35.24092477,3369.7,3369.6,38.0043789]
["bitfinex","ETHUSD",1736967073571,35.24092477,3369.7,3369.6,37.967]
["bitfinex","ETHUSD",1736967073877,35.24092477,3369.7,3362.2,0.37691386]
["bitfinex","ETHUSD",1736967073878,2.96848,3368.8,3368.5,2.0]
["bitfinex","ETHUSD",1736967074033,1.887948,3368.7,3368.6,0.196]
["bitfinex","ETHUSD",1736967074237,2.96868,3368.5,3368.4,0.19]
["bitfinex","ETHUSD",1736967074448,2.96868,3368.5,3368.4,3.159]
["bitfinex","ETHUSD",1736967074755,4.07868,3368.5,3368.4,2.969]
["bitfinex","ETHUSD",1736967074954,4.9721998,3368.5,3368.4,38.159]
["bitfinex","ETHUSD",1736967075148,6.5632998,3368.5,3368.4,38.159]
["bitfinex","ETHUSD",1736967075533,6.5632998,3368.5,3368.4,37.969]
["bitfinex","ETHUSD",1736967076122,6.5632998,3368.5,3366.8,1.6216]
["bitfinex","ETHUSD",1736967076123,0.25,3368.3,3367.5,0.19]
["bitfinex","ETHUSD",1736967076380,1.5911,3367.5,3367.2,2.0]
["bitfinex","ETHUSD",1736967076556,4.56068,3367.5,3367.3,3.16]
["bitfinex","ETHUSD",1736967076739,5.016748,3367.5,3367.4,0.19]
["bitfinex","ETHUSD",1736967077058,5.016728,3367.5,3367.4,0.19]
["bitfinex","ETHUSD",1736967077265,6.126728,3367.5,3367.4,35.19]
["bitfinex","ETHUSD",1736967078535,6.126728,3367.5,3367.4,35.0]
["bitfinex","ETHUSD",1736967079662,7.236728,3367.5,3367.4,35.0]
["bitfinex","ETHUSD",1736967080660,2.22,3367.5,3367.4,37.0]
["bitfinex","ETHUSD",1736967081071,2.22,3367.5,3367.4,44.50915]
["bitfinex","ETHUSD",1736967081238,2.22,3367.5,3367.4,44.89907467]
["bitfinex","ETHUSD",1736967081577,1.11,3368.5,3368.4,2.0]
["bitfinex","ETHUSD",1736967081774,1.11,3368.5,3368.4,5.159]
["bitfinex","ETHUSD",1736967082153,1.11,3368.5,3368.4,40.159]
["bitfinex","ETHUSD",1736967083197,1.11,3368.5,3368.4,39.969]
["bitfinex","ETHUSD",1736967083357,2.6739,3368.5,3368.4,39.969]
["bitfinex","ETHUSD",1736967083561,3.238142,3368.5,3368.4,37.969]
["bitfinex","ETHUSD",1736967083759,5.64258,3368.5,3368.4,37.969]
["bitfinex","ETHUSD",1736967084239,5.64258,3368.5,3368.4,38.00311277]
["bitfinex","ETHUSD",1736967084544,6.75258,3368.5,3368.4,40.00311277]
["bitfinex","ETHUSD",1736967084742,6.75258,3368.5,3368.4,38.00311277]
["bitfinex","ETHUSD",1736967085551,2.22,3368.5,3368.4,40.00311277]
["bitfinex","ETHUSD",1736967085745,2.22,3368.5,3368.4,40.19311277]
["bitfinex","ETHUSD",1736967086965,3.33,3368.5,3368.4,40.19311277]
["bitfinex","ETHUSD",1736967087555,3.33,3368.5,3368.4,40.18411673]
["bitfinex","ETHUSD",1736967087757,3.33,3368.5,3368.4,43.15287673]
["bitfinex","ETHUSD",1736967087952,3.33,3368.5,3368.4,44.69237673]
["bitfinex","ETHUSD",1736967088771,3.33,3368.5,3368.4,41.72361673]
["bitfinex","ETHUSD",1736967089171,4.44,3368.5,3368.4,41.72361673]
["bitfinex","ETHUSD",1736967089760,4.44,3368.5,3368.4,44.69237673]
["bitfinex","ETHUSD",1736967090967,4.44,3368.5,3368.4,45.24237673]
["bitfinex","ETHUSD",1736967091157,27.51517,3369.7,3369.6,2.0]
["bitfinex","ETHUSD",1736967091356,27.51517,3369.7,3369.6,5.19036435]
["bitfinex","ETHUSD",1736967091802,27.51517,3369.7,3369.6,40.19036435]
["bitfinex","ETHUSD",1736967092794,30.4477351,3369.7,3369.6,40.00036435]
["bitfinex","ETHUSD",1736967092985,30.4477351,3369.7,3369.6,40.19036435]
["bitfinex","ETHUSD",1736967093997,31.5577351,3369.7,3369.6,40.19036435]
["bitfinex","ETHUSD",1736967095307,31.5577351,3369.7,3369.6,40.00036435]
["bitfinex","ETHUSD",1736967095488,31.5577351,3369.7,3369.6,40.19036435]
["bitfinex","ETHUSD",1736967096013,36.0868551,3369.7,3369.6,40.00036435]
["bitfinex","ETHUSD",1736967096213,36.0868551,3369.7,3369.6,38.00036435]
["bitfinex","ETHUSD",1736967096421,37.1968551,3369.7,3369.6,40.00036435]
["bitfinex","ETHUSD",1736967097217,37.1968551,3369.7,3369.6,38.00036435]
["bitfinex","ETHUSD",1736967099003,38.3068551,3369.7,3369.6,38.00036435]
["bitfinex","ETHUSD",1736967099479,38.5568551,3369.7,3369.6,38.00036435]
["bitfinex","ETHUSD",1736967099712,38.3068551,3369.7,3369.6,38.00036435]
["bitfinex","ETHUSD",1736967100049,38.3068551,3369.7,3369.6,37.968]
["bitfinex","ETHUSD",1736967100423,38.3068551,3369.7,3369.6,37.9973384]
["bitfinex","ETHUSD",1736967101353,39.4168551,3369.7,3369.6,37.9973384]
["bitfinex","ETHUSD",1736967103325,39.4168551,3369.7,3369.6,39.9973384]
["bitfinex","ETHUSD",1736967103817,40.5268551,3369.7,3369.6,39.9973384]
["bitfinex","ETHUSD",1736967105653,37.5592351,3369.7,3369.6,39.9973384]
["bitfinex","ETHUSD",1736967105827,33.06517,3369.7,3369.6,39.9973384]
["bitfinex","ETHUSD",1736967106151,33.06517,3369.7,3369.6,41.5170384]
["bitfinex","ETHUSD",1736967106318,34.17517,3369.7,3369.6,41.5170384]
["bitfinex","ETHUSD",1736967107245,34.17517,3369.7,3369.6,39.9973384]
["bitfinex","ETHUSD",1736967108962,35.28517,3369.7,3369.6,39.9973384]
["bitfinex","ETHUSD",1736967109351,35.28517,3369.7,3369.6,40.1873384]
["bitfinex","ETHUSD",1736967109539,35.28517,3369.7,3369.6,40.158]
["bitfinex","ETHUSD",1736967109745,35.28517,3369.7,3369.6,40.18719327]
["bitfinex","ETHUSD",1736967110347,35.28517,3369.7,3369.6,39.99719327]
["bitfinex","ETHUSD",1736967110546,35.28517,3369.7,3369.6,40.18719327]
["bitfinex","ETHUSD",1736967111346,36.39517,3369.7,3369.6,39.99719327]
["bitfinex","ETHUSD",1736967111781,39.36279,3369.7,3369.6,40.18719327]
["bitfinex","ETHUSD",1736967113170,36.39517,3369.7,3369.6,40.18719327]
["bitfinex","ETHUSD",1736967113535,37.50517,3369.7,3369.6,40.18719327]
["bitfinex","ETHUSD",1736967114374,42.16215987,3369.7,3369.6,40.18719327]
["bitfinex","ETHUSD",1736967116276,41.58279,3369.7,3369.6,40.18719327]
["bitfinex","ETHUSD",1736967119297,39.72517,3369.7,3369.6,44.72350327]
["bitfinex","ETHUSD",1736967120491,32.20218393,3369.7,3369.6,48.27350327]
["bitfinex","ETHUSD",1736967121417,27.75075393,3369.7,3369.6,48.27350327]
["bitfinex","ETHUSD",1736967121564,28.86075393,3369.7,3369.6,48.27350327]
["bitfinex","ETHUSD",1736967122184,8.1e-06,3370.9,3370.8,4.96665]
["bitfinex","ETHUSD",1736967122505,0.0035973,3372.6,3370.8,4.96665]
["bitfinex","ETHUSD",1736967122506,0.0035973,3372.6,3371.7,7.96586]
["bitfinex","ETHUSD",1736967122668,0.162606,3371.8,3371.7,11.48086]
["bitfinex","ETHUSD",1736967122873,0.162606,3371.8,3371.7,46.50862165]
["bitfinex","ETHUSD",1736967123073,0.162606,3371.8,3371.7,45.95862165]
["bitfinex","ETHUSD",1736967123812,0.162606,3371.8,3371.7,42.95862165]
["bitfinex","ETHUSD",1736967124304,6e-06,3371.8,3371.7,45.95862165]
["bitfinex","ETHUSD",1736967124683,6e-06,3371.8,3371.7,42.95862165]
["bitfinex","ETHUSD",1736967125086,6e-06,3371.8,3371.7,39.99276165]
["bitfinex","ETHUSD",1736967125770,6e-06,3371.8,3371.7,40.00839541]
["bitfinex","ETHUSD",1736967126605,1.110006,3371.8,3371.7,42.97425541]
["bitfinex","ETHUSD",1736967127300,1.110006,3371.8,3371.7,46.52425541]
["bitfinex","ETHUSD",1736967127687,1.110006,3371.8,3371.7,45.97425541]
["bitfinex","ETHUSD",1736967128681,1.110006,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967129114,2.220006,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967129716,2.220006,3371.8,3371.7,46.48086]
["bitfinex","ETHUSD",1736967130225,2.220006,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967130726,2.220006,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967131027,2.4470066,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967131378,3.5570066,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967131577,5.1015066,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967131783,8.0672766,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967132016,5.1015066,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967132393,3.330006,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967133314,6.295776,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967133813,4.440006,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967134785,7.405776,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967135218,4.440006,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967135518,4.8890066,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967136480,5.550006,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967137419,7.094506,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967137610,10.060276,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967139022,11.170276,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967139426,11.170276,3371.8,3371.7,37.965]
["bitfinex","ETHUSD",1736967139631,12.5888586,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967139810,6.660006,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967141402,7.770006,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967143797,8.880006,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967145952,11.845776,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967146157,14.6028286,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967148635,15.7128286,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967150817,16.8228286,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967151429,16.8228286,3371.8,3371.7,37.965]
["bitfinex","ETHUSD",1736967151762,18.4320286,3371.8,3371.7,37.965]
["bitfinex","ETHUSD",1736967153254,19.5420286,3371.8,3371.7,37.965]
["bitfinex","ETHUSD",1736967155640,20.6520286,3371.8,3371.7,37.965]
["bitfinex","ETHUSD",1736967158265,21.75845186,3371.8,3371.7,37.965]
["bitfinex","ETHUSD",1736967159395,22.00845186,3371.8,3371.7,0.00114]
["bitfinex","ETHUSD",1736967160474,22.00845186,3371.8,3371.7,35.00114]
["bitfinex","ETHUSD",1736967160891,23.11845186,3371.8,3371.7,35.00114]
["bitfinex","ETHUSD",1736967163291,24.22845186,3371.8,3371.7,35.00114]
["bitfinex","ETHUSD",1736967164211,24.22845186,3371.8,3371.7,2.967]
["bitfinex","ETHUSD",1736967165237,24.22845186,3371.8,3371.7,37.967]
["bitfinex","ETHUSD",1736967165736,25.33845186,3371.8,3371.7,37.967]
["bitfinex","ETHUSD",1736967165900,25.52645186,3371.8,3371.7,37.967]
["bitfinex","ETHUSD",1736967167640,29.07645186,3371.8,3371.7,35.00114]
["bitfinex","ETHUSD",1736967167942,2.96647,3371.0,3370.9,2.0]
["bitfinex","ETHUSD",1736967168140,2.96647,3371.0,3370.9,4.967]
["bitfinex","ETHUSD",1736967168744,2.96647,3371.0,3370.9,39.967]
["bitfinex","ETHUSD",1736967170437,4.07647,3371.0,3370.9,39.967]
["bitfinex","ETHUSD",1736967172339,4.83894174,3371.0,3370.9,39.967]
["bitfinex","ETHUSD",1736967172537,6.50224174,3371.0,3370.9,35.00044]
["bitfinex","ETHUSD",1736967172742,9.17960391,3371.0,3370.9,35.00044]
["bitfinex","ETHUSD",1736967172943,10.28960391,3371.0,3370.9,35.00044]
["bitfinex","ETHUSD",1736967173444,2.96735,3370.0,3369.9,2.0]
["bitfinex","ETHUSD",1736967173960,2.96735,3370.0,3369.9,4.968]
["bitfinex","ETHUSD",1736967174310,1.24196039,3370.9,3370.7,2.0]
["bitfinex","ETHUSD",1736967174635,2.96665,3370.8,3370.7,2.0]
["bitfinex","ETHUSD",1736967174846,2.96665,3370.8,3370.7,4.968]
["bitfinex","ETHUSD",1736967175143,2.96665,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967175530,4.07665,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967177921,5.18665,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967178121,6.48533417,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967178646,2.22,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967180447,3.33,3370.8,3370.7,42.93474]
["bitfinex","ETHUSD",1736967181017,3.33,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967181330,3.33,3370.8,3370.7,42.93474]
["bitfinex","ETHUSD",1736967181539,3.33,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967182832,4.44,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967185162,5.55,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967187636,6.66,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967189447,7.548,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967189647,10.51465,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967190024,11.62465,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967192463,12.73465,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967195567,13.84465,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967196130,9.99,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967198041,11.1,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967200364,12.21,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967200762,15.17665,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967200967,12.21,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967202663,15.17665,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967202992,16.66221546,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967205292,17.77221546,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967208203,20.51101546,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967209400,20.51101546,3370.8,3370.7,37.968]
["bitfinex","ETHUSD",1736967210610,21.62101546,3370.8,3370.7,37.968]
["bitfinex","ETHUSD",1736967213009,22.73101546,3370.8,3370.7,37.968]
["bitfinex","ETHUSD",1736967215613,23.84101546,3370.8,3370.7,37.968]
["bitfinex","ETHUSD",1736967216729,26.84101546,3370.8,3370.7,37.968]
["bitfinex","ETHUSD",1736967217987,27.95101546,3370.8,3370.7,37.968]
["bitfinex","ETHUSD",1736967220528,27.43221546,3370.8,3370.7,37.968]
["bitfinex","ETHUSD",1736967221428,24.05665,3370.8,3370.7,39.968]
["bitfinex","ETHUSD",1736967221724,21.09,3370.8,3370.7,42.93474]
["bitfinex","ETHUSD",1736967222223,21.09,3370.8,3370.7,46.86272345]
["bitfinex","ETHUSD",1736967222425,17.0901,3370.8,3370.7,47.21425881]
["bitfinex","ETHUSD",1736967222985,2.22,3371.0,3370.7,47.21425881]
["bitfinex","ETHUSD",1736967223323,17.77529788,3371.8,3371.7,8.51586]
["bitfinex","ETHUSD",1736967223508,17.77529788,3371.8,3371.7,11.48086]
["bitfinex","ETHUSD",1736967223509,12.16402788,3371.8,3371.7,11.48086]
["bitfinex","ETHUSD",1736967223710,10.0823067,3371.8,3371.7,46.48086]
["bitfinex","ETHUSD",1736967223945,10.0823067,3371.8,3371.7,46.83239536]
["bitfinex","ETHUSD",1736967224290,10.0823067,3371.8,3371.7,46.48086]
["bitfinex","ETHUSD",1736967224838,10.0823067,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967225231,11.1923067,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967226697,11.1923067,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967227101,11.1923067,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967227308,11.1923067,3371.8,3371.7,46.48086]
["bitfinex","ETHUSD",1736967227693,12.3023067,3371.8,3371.7,46.48086]
["bitfinex","ETHUSD",1736967227894,12.3023067,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967228300,12.3023067,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967230423,13.4123067,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967231016,13.4123067,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967231624,13.4123067,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967232943,14.5223067,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967235121,15.6323067,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967236732,15.6323067,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967237715,16.7423067,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967240558,16.7423067,3371.8,3371.7,40.0]
["bitfinex","ETHUSD",1736967240729,17.8523067,3371.8,3371.7,40.0]
["bitfinex","ETHUSD",1736967242063,17.8523067,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967242248,17.8523067,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967243028,18.9623067,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967243967,23.40689472,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967245464,24.51689472,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967248064,25.62689472,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967249572,21.1823067,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967250422,22.2923067,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967252985,23.4023067,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967253284,26.3680767,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967253648,27.9271767,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967253849,30.90341147,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967254762,23.4023067,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967255371,24.5123067,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967257868,25.6223067,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967258291,28.5880767,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967258945,30.1471767,3371.8,3371.7,39.966]
["bitfinex","ETHUSD",1736967259144,33.12341147,3371.8,3371.7,37.966]
["bitfinex","ETHUSD",1736967260407,34.23341147,3371.8,3371.7,37.966]
["bitfinex","ETHUSD",1736967262863,35.34341147,3371.8,3371.7,37.966]
["bitfinex","ETHUSD",1736967263754,35.93686461,3371.8,3371.7,37.966]
["bitfinex","ETHUSD",1736967264990,35.93686461,3371.8,3371.7,2.966]
["bitfinex","ETHUSD",1736967265193,37.04686461,3371.8,3371.7,0.00014]
["bitfinex","ETHUSD",1736967265497,37.59686461,3371.8,3371.7,0.00014]
["bitfinex","ETHUSD",1736967265895,37.84686461,3371.8,3371.7,0.00014]
["bitfinex","ETHUSD",1736967266096,5.04673,3371.5,3371.4,2.967]
["bitfinex","ETHUSD",1736967266400,2.96656,3370.9,3370.8,2.967]
["bitfinex","ETHUSD",1736967266596,4.49726,3370.9,3370.8,2.967]
["bitfinex","ETHUSD",1736967267097,4.49726,3370.9,3370.8,35.0]
["bitfinex","ETHUSD",1736967267398,4.49726,3370.9,3370.8,37.967]
["bitfinex","ETHUSD",1736967267610,5.60726,3370.9,3370.8,37.967]
["bitfinex","ETHUSD",1736967267794,6.464623,3370.9,3370.8,37.967]
["bitfinex","ETHUSD",1736967268393,7.014623,3370.9,3370.8,0.00034]
["bitfinex","ETHUSD",1736967268687,4.49779,3370.3,3370.2,0.46456209]
["bitfinex","ETHUSD",1736967269090,4.49779,3370.3,3370.2,3.43256209]
["bitfinex","ETHUSD",1736967269400,5.52979622,3370.3,3370.2,38.43256209]
["bitfinex","ETHUSD",1736967269924,6.63979622,3370.3,3370.2,38.43256209]
["bitfinex","ETHUSD",1736967270307,6.63979622,3370.3,3370.2,37.968]
["bitfinex","ETHUSD",1736967270806,7.2464036,3370.3,3370.2,37.968]
["bitfinex","ETHUSD",1736967271792,6.9968036,3370.3,3370.2,37.968]
["bitfinex","ETHUSD",1736967272315,8.1068036,3370.3,3370.2,37.968]
["bitfinex","ETHUSD",1736967274685,9.2168036,3370.3,3370.2,37.968]
["bitfinex","ETHUSD",1736967277226,7.00270622,3370.3,3370.2,37.968]
["bitfinex","ETHUSD",1736967277399,4.44,3370.3,3370.2,39.968]
["bitfinex","ETHUSD",1736967277601,4.44,3370.3,3370.2,45.93518]
["bitfinex","ETHUSD",1736967277990,4.33468813,3370.3,3370.2,46.48518]
["bitfinex","ETHUSD",1736967279492,5.44468813,3370.3,3370.2,46.48518]
["bitfinex","ETHUSD",1736967279689,3.87693319,3370.3,3370.2,46.48518]
["bitfinex","ETHUSD",1736967279969,1.11,3370.9,3370.8,5.51665]
["bitfinex","ETHUSD",1736967280097,1.11,3370.9,3370.8,11.48265]
["bitfinex","ETHUSD",1736967280501,1.11,3370.9,3370.8,46.48265]
["bitfinex","ETHUSD",1736967282191,2.22,3370.9,3370.8,46.48265]
["bitfinex","ETHUSD",1736967284752,3.33,3370.9,3370.8,46.48265]
["bitfinex","ETHUSD",1736967287491,4.44,3370.9,3370.8,46.48265]
["bitfinex","ETHUSD",1736967288747,4.44,3370.9,3370.8,45.93265]
["bitfinex","ETHUSD",1736967289722,4.44,3370.9,3370.8,43.93265]
["bitfinex","ETHUSD",1736967289924,5.55,3370.9,3370.8,45.93265]
["bitfinex","ETHUSD",1736967292255,6.66,3370.9,3370.8,45.93265]
["bitfinex","ETHUSD",1736967294661,7.77,3370.9,3370.8,45.93265]
["bitfinex","ETHUSD",1736967295979,7.77,3370.9,3370.8,46.48265]
["bitfinex","ETHUSD",1736967297279,8.88,3370.9,3370.8,45.93265]
["bitfinex","ETHUSD",1736967299093,8.88,3370.9,3370.8,46.48265]
["bitfinex","ETHUSD",1736967299671,9.99,3370.9,3370.8,46.48265]
["bitfinex","ETHUSD",1736967300800,28.9523067,3371.8,3371.7,4.96586]
["bitfinex","ETHUSD",1736967300982,28.9523067,3371.8,3371.7,12.35264536]
["bitfinex","ETHUSD",1736967301295,16.88152087,3371.8,3371.7,12.35264536]
["bitfinex","ETHUSD",1736967301461,12.88162087,3371.8,3371.7,47.35264536]
["bitfinex","ETHUSD",1736967301663,12.88162087,3371.8,3371.7,46.48086]
["bitfinex","ETHUSD",1736967301870,13.99162087,3371.8,3371.7,45.93086]
["bitfinex","ETHUSD",1736967302183,13.99162087,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967304387,15.10162087,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967306632,16.21162087,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967309100,17.32162087,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967311532,18.43162087,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967313951,19.54162087,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967314310,21.04632087,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967316345,22.15632087,3371.8,3371.7,42.965]
["bitfinex","ETHUSD",1736967318053,24.37695296,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967318681,25.48695296,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967321249,26.59695296,3371.8,3371.7,39.965]
["bitfinex","ETHUSD",1736967322003,29.56272296,3371.8,3371.7,37.965]
["bitfinex","ETHUSD",1736967323302,29.56272296,3371.8,3371.7,36.10888319]
["bitfinex","ETHUSD",1736967323465,29.56272296,3371.8,3370.0,1.5638]
["bitfinex","ETHUSD",1736967323466,1.5526,3371.7,3371.2,2.0]
["bitfinex","ETHUSD",1736967323668,4.51881,3371.3,3371.2,2.0]
["bitfinex","ETHUSD",1736967323860,4.51881,3371.3,3371.2,4.967]
["bitfinex","ETHUSD",1736967324478,4.51881,3371.3,3371.2,39.967]
["bitfinex","ETHUSD",1736967324854,4.51881,3371.3,3371.2,37.967]
["bitfinex","ETHUSD",1736967326172,5.62881,3371.3,3371.2,37.967]
["bitfinex","ETHUSD",1736967326382,6.75474353,3371.3,3371.2,37.967]
["bitfinex","ETHUSD",1736967326995,7.36167454,3371.3,3371.2,37.967]
["bitfinex","ETHUSD",1736967328692,8.47167454,3371.3,3371.2,37.967]
["bitfinex","ETHUSD",1736967330997,9.58167454,3371.3,3371.2,37.967]
["bitfinex","ETHUSD",1736967331306,9.58167454,3371.3,3371.2,39.967]
["bitfinex","ETHUSD",1736967331513,3.33,3371.3,3371.2,39.967]
["bitfinex","ETHUSD",1736967333387,4.44,3371.3,3371.2,39.967]
["bitfinex","ETHUSD",1736967335846,5.55,3371.3,3371.2,39.967]
["bitfinex","ETHUSD",1736967336587,8.51621,3371.3,3371.2,39.967]
["bitfinex","ETHUSD",1736967336937,9.367831,3371.3,3371.2,39.967]
["bitfinex","ETHUSD",1736967338592,12.017631,3371.3,3371.2,39.967]
["bitfinex","ETHUSD",1736967339031,12.017631,3371.3,3371.2,37.967]
["bitfinex","ETHUSD",1736967341096,13.127631,3371.3,3371.2,37.967]
["bitfinex","ETHUSD",1736967342748,13.127631,3371.3,3370.5,2.0]
["bitfinex","ETHUSD",1736967342749,2.96683,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1736967342895,2.96683,3370.6,3370.2,2.46472361]
["bitfinex","ETHUSD",1736967342896,2.96709,3370.3,3370.2,2.46472361]
["bitfinex","ETHUSD",1736967343095,2.96709,3370.3,3370.2,5.43272361]
["bitfinex","ETHUSD",1736967343621,4.07709,3370.3,3370.2,5.43272361]
["bitfinex","ETHUSD",1736967343823,4.07709,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967344495,1.11,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967346133,2.22,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967346721,5.18709,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967346941,5.705799,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967347940,7.213399,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967348508,8.323399,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967349645,3.33,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967350913,6.29709,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967351264,7.40709,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967351571,8.94569,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967353409,10.05569,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967353615,11.375447,3370.3,3370.2,40.43272361]
["bitfinex","ETHUSD",1736967354248,11.375447,3370.3,3370.2,38.43272361]
["bitfinex","ETHUSD",1736967354425,11.625447,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1736967354627,9.836847,3370.3,3370.2,0.00082]
["bitfinex","ETHUSD",1736967354828,2.96753,3369.8,3369.7,2.0]
["bitfinex","ETHUSD",1736967355153,2.96753,3369.8,3369.7,4.968]
["bitfinex","ETHUSD",1736967355684,3.714879,3369.8,3369.7,39.968]
["bitfinex","ETHUSD",1736967355983,1.857349,3369.8,3369.7,39.968]
["bitfinex","ETHUSD",1736967356181,1.11,3369.8,3369.7,39.968]
["bitfinex","ETHUSD",1736967358282,2.22,3369.8,3369.7,39.968]
["bitfinex","ETHUSD",1736967359288,2.42,3369.8,3369.7,39.968]
["bitfinex","ETHUSD",1736967360886,3.53,3369.8,3369.7,39.968]
["bitfinex","ETHUSD",1736967361251,3.53,3369.8,3369.7,48.05892]
["bitfinex","ETHUSD",1736967361487,7.48e-06,3369.8,3369.7,48.05892]
["bitfinex","ETHUSD",1736967363257,1.11000748,3369.8,3369.7,48.05892]
["bitfinex","ETHUSD",1736967363457,7.48e-06,3369.8,3369.7,48.05892]
["bitfinex","ETHUSD",1736967363959,7.48e-06,3369.8,3369.7,48.39094933]
["bitfinex","ETHUSD",1736967364855,4.06645748,3370.3,3370.2,4.96718]
["bitfinex","ETHUSD",1736967365057,7.48e-06,3370.3,3370.2,13.29788]
["bitfinex","ETHUSD",1736967365492,7.77,3371.3,3371.2,4.9663]
["bitfinex","ETHUSD",1736967365699,7.77,3371.3,3371.2,11.4823]
["bitfinex","ETHUSD",1736967366197,7.77,3371.3,3371.2,46.4823]
["bitfinex","ETHUSD",1736967366560,7.77,3371.3,3371.2,48.047]
["bitfinex","ETHUSD",1736967367959,6.28689,3371.3,3371.2,48.047]
["bitfinex","ETHUSD",1736967368175,7.39689,3371.3,3371.2,48.047]
["bitfinex","ETHUSD",1736967370085,4.43067,3371.3,3371.2,48.047]
["bitfinex","ETHUSD",1736967370285,0.05,3372.0,3371.7,3.5647]
["bitfinex","ETHUSD",1736967370521,0.05,3372.0,3371.7,13.04556]
["bitfinex","ETHUSD",1736967370829,0.05,3372.0,3371.7,48.04556]
["bitfinex","ETHUSD",1736967373002,25.09162087,3371.8,3371.7,48.04556]
["bitfinex","ETHUSD",1736967375356,26.20162087,3371.8,3371.7,48.04556]
["bitfinex","ETHUSD",1736967377940,27.31162087,3371.8,3371.7,48.04556]
["bitfinex","ETHUSD",1736967380447,28.42162087,3371.8,3371.7,48.04556]
["bitfinex","ETHUSD",1736967383136,29.53162087,3371.8,3371.7,48.04556]
["bitfinex","ETHUSD",1736967384452,22.11717087,3371.8,3371.7,48.04556]
["bitfinex","ETHUSD",1736967384760,22.11717087,3371.8,3371.7,48.54556]
["bitfinex","ETHUSD",1736967385462,18.77877087,3371.8,3371.7,48.54556]
["bitfinex","ETHUSD",1736967385656,15.29633147,3371.8,3371.7,48.54556]
["bitfinex","ETHUSD",1736967385824,12.01191907,3371.8,3371.7,48.54556]
["bitfinex","ETHUSD",1736967386020,2.12980881,3371.8,3371.7,48.54556]
["bitfinex","ETHUSD",1736967386225,6.89e-06,3373.0,3372.9,2.55]
["bitfinex","ETHUSD",1736967386426,6.89e-06,3373.0,3372.9,11.4788]
["bitfinex","ETHUSD",1736967386839,6.89e-06,3373.0,3372.9,46.4788]
["bitfinex","ETHUSD",1736967387164,6e-06,3373.6,3373.4,0.25]
["bitfinex","ETHUSD",1736967387458,6e-06,3373.6,3373.5,6.50790901]
["bitfinex","ETHUSD",1736967387660,6e-06,3373.6,3373.5,9.47828]
["bitfinex","ETHUSD",1736967387866,1.51839,3374.7,3374.6,3.4]
["bitfinex","ETHUSD",1736967388064,1.645496,3375.3,3375.0,2.0]
["bitfinex","ETHUSD",1736967388224,1.645496,3375.3,3375.0,7.92496]
["bitfinex","ETHUSD",1736967388426,1.645496,3375.3,3375.0,39.962]
["bitfinex","ETHUSD",1736967388653,1.645496,3375.3,3375.0,42.92496]
["bitfinex","ETHUSD",1736967388853,1.645496,3375.3,3375.0,46.47496]
["bitfinex","ETHUSD",1736967389191,1.645496,3375.3,3375.0,45.92496]
["bitfinex","ETHUSD",1736967389683,1.645496,3375.3,3375.0,42.962]
["bitfinex","ETHUSD",1736967390316,1.11359472,3375.1,3375.0,43.512]
["bitfinex","ETHUSD",1736967390517,1.11359472,3375.1,3375.0,46.47496]
["bitfinex","ETHUSD",1736967390806,1.11359472,3375.1,3375.0,42.962]
["bitfinex","ETHUSD",1736967390951,1.38950379,3375.1,3375.0,42.962]
["bitfinex","ETHUSD",1736967391156,1.38950379,3375.1,3375.0,39.962]
["bitfinex","ETHUSD",1736967392792,4.08680379,3375.1,3375.0,39.962]
["bitfinex","ETHUSD",1736967392960,7.04967379,3375.1,3375.0,37.962]
["bitfinex","ETHUSD",1736967393550,7.04967379,3375.1,3375.0,39.962]
["bitfinex","ETHUSD",1736967393991,7.04967379,3375.1,3375.0,36.2954]
["bitfinex","ETHUSD",1736967394690,4.08680379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967394853,3.81089472,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967395251,4.92089472,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967397690,4.44359472,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967397860,4.44359472,3375.1,3375.0,38.8454]
["bitfinex","ETHUSD",1736967399589,4.44359472,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967399795,5.05250379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967399996,6.16250379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967400195,7.74400379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967402498,8.85400379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967402666,11.81687379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967403603,8.85400379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967404277,11.81687379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967404600,11.81687379,3375.1,3375.0,36.2954]
["bitfinex","ETHUSD",1736967404967,12.92687379,3375.1,3375.0,36.2954]
["bitfinex","ETHUSD",1736967407402,14.03687379,3375.1,3375.0,38.2954]
["bitfinex","ETHUSD",1736967408872,14.03687379,3375.1,3375.0,36.2954]
["bitfinex","ETHUSD",1736967409879,15.14687379,3375.1,3375.0,36.2954]
["bitfinex","ETHUSD",1736967412186,4.54711,3374.6,3374.5,2.0]
["bitfinex","ETHUSD",1736967412381,4.54711,3374.6,3374.5,4.964]
["bitfinex","ETHUSD",1736967413072,4.54711,3374.6,3374.5,39.964]
["bitfinex","ETHUSD",1736967414577,1.5838,3374.6,3374.5,39.964]
["bitfinex","ETHUSD",1736967414906,2.6938,3374.6,3374.5,39.964]
["bitfinex","ETHUSD",1736967415068,5.92649,3374.6,3374.5,39.964]
["bitfinex","ETHUSD",1736967417173,7.03649,3374.6,3374.5,39.964]
["bitfinex","ETHUSD",1736967419614,8.14649,3374.6,3374.5,39.964]
["bitfinex","ETHUSD",1736967420114,8.14649,3374.6,3374.5,37.964]
["bitfinex","ETHUSD",1736967421888,9.25649,3374.6,3374.5,37.964]
["bitfinex","ETHUSD",1736967423218,9.25649,3374.6,3373.4,4.6389]
["bitfinex","ETHUSD",1736967423219,6.29318,3374.6,3374.0,2.0]
["bitfinex","ETHUSD",1736967423400,2.96375,3374.1,3374.0,2.0]
["bitfinex","ETHUSD",1736967423609,2.96375,3374.1,3373.6,2.0]
["bitfinex","ETHUSD",1736967423610,2.9641,3373.7,3373.6,2.0]
["bitfinex","ETHUSD",1736967424320,2.9641,3373.7,3373.6,37.0]
["bitfinex","ETHUSD",1736967424620,5.6402,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967424806,6.76785582,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967427023,7.87785582,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967429610,8.98785582,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967429820,9.59266009,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967430008,7.42175582,3373.7,3373.6,37.0]
["bitfinex","ETHUSD",1736967430322,6.2941,3373.7,3373.6,37.0]
["bitfinex","ETHUSD",1736967432406,7.4041,3373.7,3373.6,37.0]
["bitfinex","ETHUSD",1736967433803,7.4041,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967434005,8.9702,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967434340,10.43085082,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967435146,11.54085082,3373.7,3373.6,35.0]
["bitfinex","ETHUSD",1736967436342,11.54085082,3373.7,3370.9,0.25]
["bitfinex","ETHUSD",1736967436526,4.53073,3373.1,3373.0,2.0]
["bitfinex","ETHUSD",1736967436730,4.53073,3373.1,3372.5,2.0]
["bitfinex","ETHUSD",1736967436731,2.67242818,3372.9,3372.5,2.0]
["bitfinex","ETHUSD",1736967436908,0.72031582,3372.8,3372.4,2.0]
["bitfinex","ETHUSD",1736967437104,1.5661,3373.4,3372.8,2.0]
["bitfinex","ETHUSD",1736967437309,2.96456,3373.2,3372.8,2.0]
["bitfinex","ETHUSD",1736967437538,2.96438,3373.4,3373.3,2.0]
["bitfinex","ETHUSD",1736967437934,2.96438,3373.4,3373.3,37.0]
["bitfinex","ETHUSD",1736967439717,2.96422,3373.6,3373.3,37.0]
["bitfinex","ETHUSD",1736967439921,1.11,3373.4,3373.3,2.0]
["bitfinex","ETHUSD",1736967440421,1.11,3373.4,3373.3,37.0]
["bitfinex","ETHUSD",1736967442647,2.22,3373.4,3373.3,37.0]
["bitfinex","ETHUSD",1736967443949,6.257788,3373.4,3373.3,37.0]
["bitfinex","ETHUSD",1736967444153,7.802688,3373.4,3373.3,37.0]
["bitfinex","ETHUSD",1736967445132,8.912688,3373.4,3373.3,37.0]
["bitfinex","ETHUSD",1736967445755,8.912688,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967447633,10.022688,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967450149,11.132688,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967452433,10.697788,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967454981,6.66,3373.4,3373.3,38.6165]
["bitfinex","ETHUSD",1736967455127,7.77,3373.4,3373.3,41.6165]
["bitfinex","ETHUSD",1736967455468,7.77,3373.4,3373.3,45.13095]
["bitfinex","ETHUSD",1736967457431,8.88,3373.4,3373.3,45.13095]
["bitfinex","ETHUSD",1736967460146,9.99,3373.4,3373.3,45.13095]
["bitfinex","ETHUSD",1736967461035,2.47532384,3373.4,3373.3,45.78696702]
["bitfinex","ETHUSD",1736967461242,0.99314384,3373.4,3373.3,45.78696702]
["bitfinex","ETHUSD",1736967461446,3.84e-06,3373.4,3373.3,45.38095]
["bitfinex","ETHUSD",1736967461655,4.06795384,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1736967461862,4.06795384,3373.7,3373.6,4.58069]
["bitfinex","ETHUSD",1736967462060,4.06795384,3373.7,3373.6,1.6165]
["bitfinex","ETHUSD",1736967462232,4.06795384,3373.7,3373.6,36.6165]
["bitfinex","ETHUSD",1736967462635,5.17795384,3373.7,3373.6,36.6165]
["bitfinex","ETHUSD",1736967463250,5.17795384,3373.7,3373.6,40.13069]
["bitfinex","ETHUSD",1736967464354,5.17795384,3373.7,3373.6,43.13069]
["bitfinex","ETHUSD",1736967464957,6.28795384,3373.7,3373.6,43.13069]
["bitfinex","ETHUSD",1736967466380,6.28795384,3373.7,3373.6,39.6165]
["bitfinex","ETHUSD",1736967466881,6.28795384,3373.7,3373.6,40.1665]
["bitfinex","ETHUSD",1736967467087,6.28795384,3373.7,3373.6,43.13069]
["bitfinex","ETHUSD",1736967467248,7.39795384,3373.7,3373.6,43.13069]
["bitfinex","ETHUSD",1736967469783,8.50795384,3373.7,3373.6,43.13069]
["bitfinex","ETHUSD",1736967472060,8.50795384,3373.7,3373.6,42.58069]
["bitfinex","ETHUSD",1736967472275,9.61795384,3373.7,3373.6,42.58069]
["bitfinex","ETHUSD",1736967472486,9.61795384,3373.7,3373.6,43.13069]
["bitfinex","ETHUSD",1736967473893,9.61795384,3373.7,3373.6,43.12753756]
["bitfinex","ETHUSD",1736967474682,2.79329124,3373.7,3373.6,44.07782549]
["bitfinex","ETHUSD",1736967474882,2.51394124,3373.7,3373.6,44.07782549]
["bitfinex","ETHUSD",1736967475162,1.24e-06,3373.7,3373.6,44.07782549]
["bitfinex","ETHUSD",1736967475357,1.24e-06,3373.7,3373.6,43.62753756]
["bitfinex","ETHUSD",1736967475792,1.24e-06,3373.7,3373.6,44.07782549]
["bitfinex","ETHUSD",1736967477377,11.10359472,3375.1,3374.5,6.6213]
["bitfinex","ETHUSD",1736967478005,11.10359472,3375.1,3374.5,45.1713]
["bitfinex","ETHUSD",1736967479814,5.55,3374.6,3374.5,45.1713]
["bitfinex","ETHUSD",1736967482114,6.66,3374.6,3374.5,45.1713]
["bitfinex","ETHUSD",1736967484317,7.326,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967484491,8.436,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967484892,10.0141,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967485102,7.77,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967487099,8.88,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967489690,9.99,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967490221,9.98642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967492025,11.09642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967492929,11.09642527,3374.6,3374.5,43.5134]
["bitfinex","ETHUSD",1736967493289,11.09642527,3374.6,3374.5,45.1211]
["bitfinex","ETHUSD",1736967494518,12.20642527,3374.6,3374.5,45.1211]
["bitfinex","ETHUSD",1736967494833,12.20642527,3374.6,3374.5,43.5134]
["bitfinex","ETHUSD",1736967497241,13.31642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967499589,14.42642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967500566,14.42642527,3374.6,3374.5,43.5134]
["bitfinex","ETHUSD",1736967500895,14.42642527,3374.6,3374.5,45.0471]
["bitfinex","ETHUSD",1736967501932,15.53642527,3374.6,3374.5,45.0471]
["bitfinex","ETHUSD",1736967504017,15.53642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967504326,17.2517978,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967504519,16.64642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967505337,16.64642527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967505499,16.64642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967507433,17.75642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967510050,18.86642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967512539,19.97642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967512743,19.97642527,3374.6,3374.5,43.5134]
["bitfinex","ETHUSD",1736967513329,19.97642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967514760,19.97642527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967514964,28.0953148,3374.6,3374.5,35.0]
["bitfinex","ETHUSD",1736967515292,28.0953148,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967515588,28.0953148,3374.6,3374.5,35.0]
["bitfinex","ETHUSD",1736967516153,28.0953148,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967517367,29.2053148,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967518843,26.2420048,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967519339,23.78632527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967519741,24.89632527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967520449,27.85963527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967522127,28.96963527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967524608,30.07963527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967524808,33.05587004,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967527342,34.16587004,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967527551,31.20256004,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967528164,28.22632527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967529706,29.33632527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967530247,32.29963527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967532236,30.44632527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967532435,33.40963527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967532823,36.38587004,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967533413,30.44632527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967533617,28.85642527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967533829,28.85642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967534747,29.96642527,3374.6,3374.5,40.0]
["bitfinex","ETHUSD",1736967535120,29.96642527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967535354,34.10390978,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967536857,37.06721978,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967537054,38.17721978,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967539585,39.28721978,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967542477,40.39721978,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967544753,41.50721978,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967547250,42.61721978,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967547849,35.51642527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967549383,38.47973527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967549683,39.58973527,3374.6,3374.5,37.0]
["bitfinex","ETHUSD",1736967551888,39.58973527,3374.6,3374.5,35.0]
["bitfinex","ETHUSD",1736967551889,41.19353527,3374.6,3374.5,35.0]
["bitfinex","ETHUSD",1736967552075,42.30353527,3374.6,3374.5,35.0]
["bitfinex","ETHUSD",1736967552251,45.27977004,3374.6,3374.5,35.0]
["bitfinex","ETHUSD",1736967554454,46.38977004,3374.6,3374.5,35.0]
["bitfinex","ETHUSD",1736967555308,46.38977004,3374.6,3373.4,1.6134]
["bitfinex","ETHUSD",1736967555309,44.78597004,3374.6,3374.1,2.0]
["bitfinex","ETHUSD",1736967555591,2.96428,3373.5,3373.4,2.0]
["bitfinex","ETHUSD",1736967555756,3.717489,3373.5,3373.4,2.0]
["bitfinex","ETHUSD",1736967556365,3.717489,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967557065,4.827489,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967559501,5.937489,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967560741,2.22,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967560923,2.22,3373.5,3373.4,41.5248]
["bitfinex","ETHUSD",1736967561765,3.33,3373.5,3373.4,41.5248]
["bitfinex","ETHUSD",1736967562007,3.33,3373.5,3373.4,44.48916]
["bitfinex","ETHUSD",1736967562701,3.33,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967562887,6.29428,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967563085,6.78619,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967564016,6.78619,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736967564382,7.89619,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736967566748,9.48529,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736967566956,10.59529,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736967568322,10.10338,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967568520,8.51428,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967568718,5.55,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967569242,6.66,3373.5,3373.4,38.5425]
["bitfinex","ETHUSD",1736967569615,6.66,3373.5,3373.4,41.5425]
["bitfinex","ETHUSD",1736967570197,6.66,3373.5,3373.4,38.5425]
["bitfinex","ETHUSD",1736967570403,6.66,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967571654,7.77,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967573969,11.67019,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967574172,12.78019,3373.5,3373.4,37.0]
["bitfinex","ETHUSD",1736967575168,12.78019,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736967575967,14.38639,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736967576676,15.49639,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736967578292,2.96436,3373.4,3373.2,2.0]
["bitfinex","ETHUSD",1736967578495,5.07776782,3373.3,3373.2,2.0]
["bitfinex","ETHUSD",1736967579197,6.18776782,3373.3,3373.2,2.0]
["bitfinex","ETHUSD",1736967579356,6.18776782,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967581558,7.29776782,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967582594,2.22,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967584076,3.33,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967585895,6.29445,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967586376,7.40445,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967587596,9.01065,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967587799,11.207139,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967588878,12.317139,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967590488,5.55,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967590679,5.55,3373.3,3373.2,38.6124]
["bitfinex","ETHUSD",1736967591109,5.55,3373.3,3373.2,39.1624]
["bitfinex","ETHUSD",1736967591434,6.66,3373.3,3373.2,45.12694]
["bitfinex","ETHUSD",1736967592407,6.66,3373.3,3373.2,41.6124]
["bitfinex","ETHUSD",1736967593825,7.77,3373.3,3373.2,41.6124]
["bitfinex","ETHUSD",1736967596152,8.88,3373.3,3373.2,41.6124]
["bitfinex","ETHUSD",1736967598338,8.88,3373.3,3373.2,42.1624]
["bitfinex","ETHUSD",1736967598543,9.99,3373.3,3373.2,42.1624]
["bitfinex","ETHUSD",1736967600458,14.91659,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967600616,11.95214,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967600825,13.06214,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967601033,11.06414,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967603481,12.17414,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967605158,12.02069,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967605479,11.86724,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967605655,12.97724,3373.3,3373.2,42.1533]
["bitfinex","ETHUSD",1736967605854,12.97724,3373.3,3373.2,45.11784]
["bitfinex","ETHUSD",1736967608142,14.08724,3373.3,3373.2,45.11784]
["bitfinex","ETHUSD",1736967609149,14.08724,3373.3,3373.2,42.1533]
["bitfinex","ETHUSD",1736967609344,14.08724,3373.3,3373.2,39.6033]
["bitfinex","ETHUSD",1736967609584,15.41637723,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967610179,18.38082723,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967610647,19.49082723,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967611293,15.19724,3373.3,3373.2,40.0]
["bitfinex","ETHUSD",1736967611788,15.19724,3373.3,3373.2,42.1533]
["bitfinex","ETHUSD",1736967612154,15.19724,3373.3,3373.2,40.0]
["bitfinex","ETHUSD",1736967613188,16.30724,3373.3,3373.2,40.0]
["bitfinex","ETHUSD",1736967615594,17.41724,3373.3,3373.2,40.0]
["bitfinex","ETHUSD",1736967618203,19.4404973,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967618401,25.0351473,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967618768,20.5504973,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967618965,18.52724,3373.3,3373.2,37.0]
["bitfinex","ETHUSD",1736967620674,19.63724,3373.3,3373.2,40.0]
["bitfinex","ETHUSD",1736967622074,19.63724,3373.3,3373.2,42.1595]
["bitfinex","ETHUSD",1736967622270,19.63724,3373.3,3373.2,45.12404]
["bitfinex","ETHUSD",1736967623377,20.74724,3373.3,3373.2,45.12404]
["bitfinex","ETHUSD",1736967624182,20.74724,3373.3,3373.2,40.0]
["bitfinex","ETHUSD",1736967624511,21.69287919,3373.3,3373.2,39.9]
["bitfinex","ETHUSD",1736967624879,20.74724,3373.3,3373.2,39.9]
["bitfinex","ETHUSD",1736967625799,21.85724,3373.3,3373.2,39.9]
["bitfinex","ETHUSD",1736967626100,21.85724,3373.3,3373.2,40.45]
["bitfinex","ETHUSD",1736967626303,21.85724,3373.3,3373.2,45.02404]
["bitfinex","ETHUSD",1736967628191,22.96724,3373.3,3373.2,45.02404]
["bitfinex","ETHUSD",1736967628717,22.96724,3373.3,3373.2,38.5095]
["bitfinex","ETHUSD",1736967629029,22.96724,3373.3,3373.2,39.9]
["bitfinex","ETHUSD",1736967629325,22.96724,3373.3,3373.2,43.41454]
["bitfinex","ETHUSD",1736967630692,24.07724,3373.3,3373.2,43.41454]
["bitfinex","ETHUSD",1736967633330,25.18724,3373.3,3373.2,43.41454]
["bitfinex","ETHUSD",1736967635799,26.29724,3373.3,3373.2,43.41454]
["bitfinex","ETHUSD",1736967638234,27.40724,3373.3,3373.2,43.41454]
["bitfinex","ETHUSD",1736967639529,27.40724,3373.3,3373.2,44.91674]
["bitfinex","ETHUSD",1736967640731,28.51724,3373.3,3373.2,44.91674]
["bitfinex","ETHUSD",1736967643304,29.62724,3373.3,3373.2,44.91674]
["bitfinex","ETHUSD",1736967646508,30.73724,3373.3,3373.2,44.91674]
["bitfinex","ETHUSD",1736967648843,31.84724,3373.3,3373.2,40.45]
["bitfinex","ETHUSD",1736967649856,31.84724,3373.3,3373.2,43.41454]
["bitfinex","ETHUSD",1736967650154,31.84724,3373.3,3373.2,45.01444]
["bitfinex","ETHUSD",1736967651543,31.84724,3373.3,3373.2,43.41454]
["bitfinex","ETHUSD",1736967651753,32.95724,3373.3,3373.2,43.41454]
["bitfinex","ETHUSD",1736967653290,32.95724,3373.3,3373.2,52.17454]
["bitfinex","ETHUSD",1736967654030,34.06724,3373.3,3373.2,52.17454]
["bitfinex","ETHUSD",1736967654935,34.06724,3373.3,3373.2,53.77444]
["bitfinex","ETHUSD",1736967655993,25.95218,3373.3,3373.2,54.27444]
["bitfinex","ETHUSD",1736967656263,17.76,3373.3,3373.2,54.27444]
["bitfinex","ETHUSD",1736967656468,16.82379923,3373.3,3373.2,53.77444]
["bitfinex","ETHUSD",1736967656672,17.93379923,3373.3,3373.2,53.77444]
["bitfinex","ETHUSD",1736967659072,19.04379923,3373.3,3373.2,53.77444]
["bitfinex","ETHUSD",1736967659429,17.56156923,3373.3,3373.2,53.77444]
["bitfinex","ETHUSD",1736967659633,13.11487923,3373.3,3373.2,53.77444]
["bitfinex","ETHUSD",1736967659850,11.63264923,3373.3,3373.2,54.02444]
["bitfinex","ETHUSD",1736967660053,11.63264923,3373.3,3373.2,54.27444]
["bitfinex","ETHUSD",1736967660261,7.18622923,3373.3,3373.2,54.27444]
["bitfinex","ETHUSD",1736967660461,4.22194923,3373.3,3373.2,54.27444]
["bitfinex","ETHUSD",1736967660790,4.22194923,3373.3,3373.2,45.51444]
["bitfinex","ETHUSD",1736967660939,4.15543041,3373.3,3373.2,45.51444]
["bitfinex","ETHUSD",1736967661138,1.87541294,3373.3,3373.2,45.51444]
["bitfinex","ETHUSD",1736967661338,0.02113294,3373.3,3373.2,45.79229732]
["bitfinex","ETHUSD",1736967661569,7.04685294,3373.5,3373.4,8.65146]
["bitfinex","ETHUSD",1736967662144,5.56471294,3373.5,3373.4,43.65146]
["bitfinex","ETHUSD",1736967662641,2.94e-06,3373.5,3373.4,43.65146]
["bitfinex","ETHUSD",1736967663300,2.94e-06,3373.5,3373.4,46.77246]
["bitfinex","ETHUSD",1736967663875,2.94e-06,3373.5,3373.4,47.36790169]
["bitfinex","ETHUSD",1736967664053,2.94e-06,3373.5,3373.4,47.64572508]
["bitfinex","ETHUSD",1736967664452,2.94e-06,3373.5,3373.4,47.79525955]
["bitfinex","ETHUSD",1736967665977,38.84642527,3374.6,3374.5,2.0]
["bitfinex","ETHUSD",1736967666185,31.43812527,3374.6,3374.5,10.1298]
["bitfinex","ETHUSD",1736967666476,25.51148527,3374.6,3374.5,10.3798]
["bitfinex","ETHUSD",1736967666681,25.51148527,3374.6,3374.5,45.3798]
["bitfinex","ETHUSD",1736967667247,21.06650527,3374.6,3374.5,45.3798]
["bitfinex","ETHUSD",1736967667448,18.10318527,3374.6,3374.5,45.3798]
["bitfinex","ETHUSD",1736967667849,13.98048527,3374.6,3374.5,45.6298]
["bitfinex","ETHUSD",1736967668149,9.85952527,3374.6,3374.5,48.7508]
["bitfinex","ETHUSD",1736967668349,8.00620527,3374.6,3374.5,48.7508]
["bitfinex","ETHUSD",1736967668551,6.52454527,3374.6,3374.5,48.7508]
["bitfinex","ETHUSD",1736967668748,0.55224527,3374.6,3374.5,48.7508]
["bitfinex","ETHUSD",1736967669285,5.27e-06,3374.6,3374.5,48.7508]
["bitfinex","ETHUSD",1736967669471,5.27e-06,3374.6,3374.5,49.3479679]
["bitfinex","ETHUSD",1736967669787,4.23790492,3375.1,3375.0,7.07936]
["bitfinex","ETHUSD",1736967669954,4.23790492,3375.1,3375.0,10.62936]
["bitfinex","ETHUSD",1736967670467,2.75646492,3375.1,3375.0,45.62936]
["bitfinex","ETHUSD",1736967670963,9.2e-07,3375.3,3375.2,0.25]
["bitfinex","ETHUSD",1736967671205,9.2e-07,3375.3,3375.2,8.65879545]
["bitfinex","ETHUSD",1736967671385,9.2e-07,3375.3,3375.2,8.62918]
["bitfinex","ETHUSD",1736967671584,9.2e-07,3375.3,3375.2,43.62918]
["bitfinex","ETHUSD",1736967673587,1.11000092,3375.3,3375.2,43.62918]
["bitfinex","ETHUSD",1736967673924,0.86647161,3375.3,3375.2,43.62918]
["bitfinex","ETHUSD",1736967675435,0.86647161,3375.3,3375.2,43.37918]
["bitfinex","ETHUSD",1736967675900,1.97647161,3375.3,3375.2,43.37918]
["bitfinex","ETHUSD",1736967677536,1.97647161,3375.3,3375.2,44.21445858]
["bitfinex","ETHUSD",1736967677537,1.46904961,3375.3,3375.2,44.21445858]
["bitfinex","ETHUSD",1736967678538,2.57904961,3375.3,3375.2,44.21445858]
["bitfinex","ETHUSD",1736967678926,2.57904961,3375.3,3375.2,45.54580895]
["bitfinex","ETHUSD",1736967679328,2.57904961,3375.3,3375.2,44.36060595]
["bitfinex","ETHUSD",1736967680834,3.68904961,3375.3,3375.2,44.36060595]
["bitfinex","ETHUSD",1736967681143,2.90231957,3376.3,3375.7,4.96234]
["bitfinex","ETHUSD",1736967681332,2.90231957,3376.3,3375.7,8.51234]
["bitfinex","ETHUSD",1736967681728,2.90231957,3376.3,3375.7,43.51234]
["bitfinex","ETHUSD",1736967683651,2.70689397,3375.8,3375.7,40.0]
["bitfinex","ETHUSD",1736967683843,2.97758337,3375.8,3375.7,40.0]
["bitfinex","ETHUSD",1736967684150,2.97758337,3375.8,3375.7,37.0]
["bitfinex","ETHUSD",1736967685215,2.97758337,3375.8,3375.7,37.55]
["bitfinex","ETHUSD",1736967685411,2.70689397,3375.8,3375.7,37.55]
["bitfinex","ETHUSD",1736967685637,2.70689397,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967686182,3.81689397,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967686713,3.81689397,3375.8,3375.7,37.55]
["bitfinex","ETHUSD",1736967687272,3.81689397,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967688443,4.92689397,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967689426,3.33359397,3375.8,3375.7,43.51234]
["bitfinex","ETHUSD",1736967689624,3.33359397,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967690848,4.44359397,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967692676,6.03689397,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967693573,6.64058337,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967693867,7.75058337,3375.8,3375.7,40.55]
["bitfinex","ETHUSD",1736967695073,7.75058337,3375.8,3375.7,37.0]
["bitfinex","ETHUSD",1736967695074,10.71284337,3375.8,3375.7,37.0]
["bitfinex","ETHUSD",1736967695452,10.71284337,3375.8,3375.7,2.0]
["bitfinex","ETHUSD",1736967696196,1.5361,3374.9,3374.8,2.0]
["bitfinex","ETHUSD",1736967696570,1.5361,3374.9,3374.8,40.0]
["bitfinex","ETHUSD",1736967696747,1.985997,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967696953,4.49915,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967697151,1.5361,3374.9,3374.8,40.0]
["bitfinex","ETHUSD",1736967697972,1.5361,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967698767,2.6461,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967699345,1.11,3374.9,3374.8,40.55]
["bitfinex","ETHUSD",1736967701268,2.22,3374.9,3374.8,40.55]
["bitfinex","ETHUSD",1736967703676,3.33,3374.9,3374.8,40.55]
["bitfinex","ETHUSD",1736967706308,4.44,3374.9,3374.8,40.0]
["bitfinex","ETHUSD",1736967708502,5.55,3374.9,3374.8,40.0]
["bitfinex","ETHUSD",1736967709483,7.83541,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967711090,8.94541,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967713586,13.01846,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967715976,14.12846,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967718680,15.23846,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967719057,12.27541,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967719252,11.5668,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967720015,14.52985,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967721291,15.63985,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967723397,12.6768,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967723568,12.21,3374.9,3374.8,37.0]
["bitfinex","ETHUSD",1736967723765,12.21,3374.9,3374.8,40.0]
["bitfinex","ETHUSD",1736967725369,12.21,3374.9,3374.8,40.55]
["bitfinex","ETHUSD",1736967726099,13.32,3374.9,3374.8,40.55]
["bitfinex","ETHUSD",1736967726886,13.32,3374.9,3374.8,43.51313]
["bitfinex","ETHUSD",1736967727083,13.20373669,3374.9,3374.8,53.79763]
["bitfinex","ETHUSD",1736967727299,13.20373669,3374.9,3374.8,56.91563]
["bitfinex","ETHUSD",1736967727540,13.20373669,3374.9,3374.8,53.79763]
["bitfinex","ETHUSD",1736967728556,14.31373669,3374.9,3374.8,48.8345]
["bitfinex","ETHUSD",1736967728704,14.31373669,3374.9,3374.8,50.8345]
["bitfinex","ETHUSD",1736967729102,14.31373669,3374.9,3374.8,53.79763]
["bitfinex","ETHUSD",1736967730801,15.42373669,3374.9,3374.8,53.79763]
["bitfinex","ETHUSD",1736967732355,8.01608669,3374.9,3374.8,54.04763]
["bitfinex","ETHUSD",1736967732557,8.01608669,3374.9,3374.8,54.29763]
["bitfinex","ETHUSD",1736967733076,8.01608669,3374.9,3374.8,45.53763]
["bitfinex","ETHUSD",1736967733292,4.68149669,3374.9,3374.8,45.53763]
["bitfinex","ETHUSD",1736967733598,4.68149669,3374.9,3374.8,45.81533416]
["bitfinex","ETHUSD",1736967733599,3.19996669,3374.9,3374.8,45.81533416]
["bitfinex","ETHUSD",1736967733888,1.71843669,3374.9,3374.8,45.81533416]
["bitfinex","ETHUSD",1736967734257,1.71843669,3374.9,3374.8,45.31533416]
["bitfinex","ETHUSD",1736967734460,1.71843669,3374.9,3374.8,45.56533416]
["bitfinex","ETHUSD",1736967735085,1.71843669,3374.9,3374.8,45.28763]
["bitfinex","ETHUSD",1736967735664,2.82843669,3374.9,3374.8,45.28763]
["bitfinex","ETHUSD",1736967735865,2.82843669,3374.9,3374.8,45.03763]
["bitfinex","ETHUSD",1736967736295,2.82843669,3374.9,3374.8,42.03763]
["bitfinex","ETHUSD",1736967736596,2.82843669,3374.9,3374.8,45.03763]
["bitfinex","ETHUSD",1736967736964,2.82843669,3374.9,3374.8,38.5245]
["bitfinex","ETHUSD",1736967737401,2.82843669,3374.9,3374.8,39.0745]
["bitfinex","ETHUSD",1736967737903,2.82843669,3374.9,3374.8,42.0745]
["bitfinex","ETHUSD",1736967738068,3.93843669,3374.9,3374.8,45.03763]
["bitfinex","ETHUSD",1736967740502,5.04843669,3374.9,3374.8,45.03763]
["bitfinex","ETHUSD",1736967741407,5.04843669,3374.9,3374.8,42.03763]
["bitfinex","ETHUSD",1736967741905,5.04843669,3374.9,3374.8,45.03763]
["bitfinex","ETHUSD",1736967742717,6.15843669,3374.9,3374.8,45.03763]
["bitfinex","ETHUSD",1736967745180,7.26843669,3374.9,3374.8,45.03763]
["bitfinex","ETHUSD",1736967747483,8.37843669,3374.9,3374.8,45.03763]
["bitfinex","ETHUSD",1736967749222,6.69e-06,3374.9,3374.8,48.40563]
["bitfinex","ETHUSD",1736967750716,6.69e-06,3374.9,3374.8,48.68332509]
["bitfinex","ETHUSD",1736967751741,6.69e-06,3374.9,3374.8,48.82915214]
["bitfinex","ETHUSD",1736967752425,1.11000669,3374.9,3374.8,48.82915214]
["bitfinex","ETHUSD",1736967752603,1.11000669,3374.9,3374.8,48.43332509]
["bitfinex","ETHUSD",1736967754418,1.11000669,3374.9,3374.8,13.43332509]
["bitfinex","ETHUSD",1736967754793,2.22000669,3374.9,3374.8,13.15563]
["bitfinex","ETHUSD",1736967755493,2.22000669,3374.9,3374.8,48.15563]
["bitfinex","ETHUSD",1736967757340,3.33000669,3374.9,3374.8,48.15563]
["bitfinex","ETHUSD",1736967757522,3.33000669,3374.9,3374.8,48.4333623]
["bitfinex","ETHUSD",1736967757712,3.33000669,3374.9,3374.8,44.7653623]
["bitfinex","ETHUSD",1736967757908,3.33000669,3374.9,3374.8,40.2777323]
["bitfinex","ETHUSD",1736967758113,3.33000669,3374.9,3374.8,43.2408623]
["bitfinex","ETHUSD",1736967758813,3.33000669,3374.9,3374.8,43.51313]
["bitfinex","ETHUSD",1736967760034,4.44000669,3374.9,3374.8,43.51313]
["bitfinex","ETHUSD",1736967762327,5.55000669,3374.9,3374.8,43.51313]
["bitfinex","ETHUSD",1736967764267,5.55000669,3374.9,3374.8,45.14613]
["bitfinex","ETHUSD",1736967764922,6.66000669,3374.9,3374.8,45.14613]
["bitfinex","ETHUSD",1736967765766,6.66000669,3374.9,3374.8,45.42385333]
["bitfinex","ETHUSD",1736967766629,6.66000669,3374.9,3374.8,43.79085333]
["bitfinex","ETHUSD",1736967767566,7.77000669,3374.9,3374.8,43.79085333]
["bitfinex","ETHUSD",1736967770563,8.88000669,3374.9,3374.8,43.79085333]
["bitfinex","ETHUSD",1736967770976,8.88000669,3374.9,3374.8,41.79085333]
["bitfinex","ETHUSD",1736967771385,8.88000669,3374.9,3374.8,44.90885333]
["bitfinex","ETHUSD",1736967771593,8.88000669,3374.9,3374.8,41.79085333]
["bitfinex","ETHUSD",1736967771753,8.88000669,3374.9,3374.8,43.37155333]
["bitfinex","ETHUSD",1736967772990,9.99000669,3374.9,3374.8,43.37155333]
["bitfinex","ETHUSD",1736967774287,6.66359397,3375.8,3375.7,4.96234]
["bitfinex","ETHUSD",1736967774487,6.66359397,3375.8,3375.7,8.51234]
["bitfinex","ETHUSD",1736967774861,6.66359397,3375.8,3375.7,43.51234]
["bitfinex","ETHUSD",1736967775273,6.66359397,3375.8,3375.7,46.63034]
["bitfinex","ETHUSD",1736967775486,7.77359397,3375.8,3375.7,46.63034]
["bitfinex","ETHUSD",1736967775791,7.77359397,3375.8,3375.7,46.90806333]
["bitfinex","ETHUSD",1736967776000,7.77359397,3375.8,3375.7,43.79006333]
["bitfinex","ETHUSD",1736967777433,1.72948716,3376.3,3376.2,7.0926]
["bitfinex","ETHUSD",1736967777649,1.72948716,3376.3,3376.2,8.5119]
["bitfinex","ETHUSD",1736967777805,2.83948716,3376.3,3376.2,8.5119]
["bitfinex","ETHUSD",1736967777990,2.83948716,3376.3,3376.2,43.5119]
["bitfinex","ETHUSD",1736967778642,2.83948716,3376.3,3376.2,40.0]
["bitfinex","ETHUSD",1736967778845,4.48288716,3376.3,3376.2,40.0]
["bitfinex","ETHUSD",1736967779339,4.93117588,3376.3,3376.2,37.0]
["bitfinex","ETHUSD",1736967780031,4.93117588,3376.3,3376.2,40.0]
["bitfinex","ETHUSD",1736967780332,4.93117588,3376.3,3376.2,37.0]
["bitfinex","ETHUSD",1736967780547,6.04117588,3376.3,3376.2,37.0]
["bitfinex","ETHUSD",1736967780709,6.04117588,3376.3,3376.2,40.0]
["bitfinex","ETHUSD",1736967782931,7.15117588,3376.3,3376.2,40.0]
["bitfinex","ETHUSD",1736967785408,8.26117588,3376.3,3376.2,40.0]
["bitfinex","ETHUSD",1736967786036,2.96236,3375.7,3374.5,11.7234]
["bitfinex","ETHUSD",1736967786197,1.6281,3376.1,3374.5,8.76]
["bitfinex","ETHUSD",1736967786595,1.6281,3376.1,3376.0,2.0]
["bitfinex","ETHUSD",1736967786912,1.6281,3376.1,3376.0,37.0]
["bitfinex","ETHUSD",1736967787113,1.6281,3376.1,3376.0,40.0]
["bitfinex","ETHUSD",1736967787738,2.7381,3376.1,3376.0,40.0]
["bitfinex","ETHUSD",1736967788499,2.7381,3376.1,3376.0,40.55]
["bitfinex","ETHUSD",1736967790205,4.73885872,3376.1,3376.0,37.0]
["bitfinex","ETHUSD",1736967790531,7.70084872,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1736967792769,8.81084872,3376.1,3376.0,35.0]
["bitfinex","ETHUSD",1736967793170,8.81084872,3376.1,3376.0,37.0]
["bitfinex","ETHUSD",1736967793367,4.9581,3376.1,3376.0,40.0]
["bitfinex","ETHUSD",1736967793573,4.9581,3376.1,3376.0,40.55]
["bitfinex","ETHUSD",1736967794337,3.33,3376.1,3376.0,40.55]
["bitfinex","ETHUSD",1736967795253,4.44,3376.1,3376.0,40.55]
["bitfinex","ETHUSD",1736967796064,4.44,3376.1,3376.0,5.55]
["bitfinex","ETHUSD",1736967796262,7.29185872,3376.1,3376.0,5.0]
["bitfinex","ETHUSD",1736967796443,6.0681,3376.1,3376.0,5.55]
["bitfinex","ETHUSD",1736967796643,4.44,3376.1,3376.0,14.31]
["bitfinex","ETHUSD",1736967797054,4.44,3376.1,3376.0,49.31]
["bitfinex","ETHUSD",1736967797263,4.44,3376.1,3376.0,52.27208]
["bitfinex","ETHUSD",1736967797657,5.55,3376.1,3376.0,52.27208]
["bitfinex","ETHUSD",1736967798962,5.55,3376.1,3376.0,43.51208]
["bitfinex","ETHUSD",1736967800045,6.66,3376.1,3376.0,43.51208]
["bitfinex","ETHUSD",1736967801070,6.66,3376.1,3376.0,45.08918]
["bitfinex","ETHUSD",1736967802681,7.77,3376.1,3376.0,45.08918]
["bitfinex","ETHUSD",1736967803704,3.327,3376.1,3376.0,45.08918]
["bitfinex","ETHUSD",1736967803873,4.92854411,3376.3,3376.2,6.5119]
["bitfinex","ETHUSD",1736967804074,4.92854411,3376.3,3376.2,8.089]
["bitfinex","ETHUSD",1736967804281,1.96672411,3376.3,3376.2,8.089]
["bitfinex","ETHUSD",1736967804483,1.96672411,3376.3,3376.2,43.089]
["bitfinex","ETHUSD",1736967804697,0.48581411,3376.3,3376.2,43.089]
["bitfinex","ETHUSD",1736967804892,4.11e-06,3376.3,3376.2,43.089]
["bitfinex","ETHUSD",1736967806165,4.11e-06,3376.3,3376.2,43.36659946]
["bitfinex","ETHUSD",1736967807477,1.11000411,3376.3,3376.2,45.089]
["bitfinex","ETHUSD",1736967809090,4.11e-06,3376.3,3376.2,45.089]
["bitfinex","ETHUSD",1736967809276,2.28e-06,3376.9,3376.8,10.08848]
["bitfinex","ETHUSD",1736967809478,0.07299517,3378.2,3377.4,3.5771]
["bitfinex","ETHUSD",1736967809683,0.07299517,3378.2,3377.4,6.5675502]
["bitfinex","ETHUSD",1736967809898,1.2804381,3377.5,3377.4,45.08795]
["bitfinex","ETHUSD",1736967810899,1.2804381,3377.5,3377.4,48.20595]
["bitfinex","ETHUSD",1736967811207,1.2804381,3377.5,3377.4,45.08795]
["bitfinex","ETHUSD",1736967811866,8.1e-06,3377.5,3377.4,45.08795]
["bitfinex","ETHUSD",1736967812477,1.1100081,3377.5,3377.4,45.08795]
["bitfinex","ETHUSD",1736967814983,2.2200081,3377.5,3377.4,45.08795]
["bitfinex","ETHUSD",1736967815373,2.2200081,3377.5,3377.4,43.51085]
["bitfinex","ETHUSD",1736967815775,2.2200081,3377.5,3377.4,42.96085]
["bitfinex","ETHUSD",1736967816588,2.2200081,3377.5,3377.4,37.0]
["bitfinex","ETHUSD",1736967816996,2.2200081,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967817188,2.2200081,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736967817385,3.3300081,3377.5,3377.4,37.55]
["bitfinex","ETHUSD",1736967817790,3.3300081,3377.5,3377.4,37.0]
["bitfinex","ETHUSD",1736967818208,4.9612081,3377.5,3377.4,37.0]
["bitfinex","ETHUSD",1736967819574,4.9612081,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736967819779,6.0712081,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736967820011,6.67832891,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967821619,9.63908891,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967821811,6.67832891,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967822328,7.78832891,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967823580,10.74908891,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967824678,11.85908891,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967825519,8.89832891,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967826612,11.85908891,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967827513,6.6600081,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736967827813,7.7700081,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736967828014,7.7700081,3377.5,3377.4,43.51085]
["bitfinex","ETHUSD",1736967828328,7.7700081,3377.5,3377.4,45.04365]
["bitfinex","ETHUSD",1736967829521,7.7700081,3377.5,3377.4,43.51085]
["bitfinex","ETHUSD",1736967830083,8.8800081,3377.5,3377.4,43.51085]
["bitfinex","ETHUSD",1736967830509,8.8800081,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736967832525,9.9900081,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736967835023,12.7442081,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967836204,13.67099204,3377.5,3377.4,37.0]
["bitfinex","ETHUSD",1736967837405,14.78099204,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967837616,13.8542081,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967840137,14.9642081,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967842047,17.9249681,3377.5,3377.4,40.0]
["bitfinex","ETHUSD",1736967842193,17.9249681,3377.5,3377.4,37.0]
["bitfinex","ETHUSD",1736967842711,19.0349681,3377.5,3377.4,37.0]
["bitfinex","ETHUSD",1736967842910,21.23451491,3377.5,3377.4,37.0]
["bitfinex","ETHUSD",1736967844218,21.23451491,3377.5,3377.4,35.0]
["bitfinex","ETHUSD",1736967844735,4.5672,3377.0,3376.9,2.0]
["bitfinex","ETHUSD",1736967844897,4.5672,3377.0,3375.1,8.76]
["bitfinex","ETHUSD",1736967844898,4.56755,3376.6,3376.5,2.0]
["bitfinex","ETHUSD",1736967845097,5.320443,3376.6,3376.5,2.0]
["bitfinex","ETHUSD",1736967845300,4.5679,3376.2,3376.1,2.0]
["bitfinex","ETHUSD",1736967845517,2.96211,3376.0,3375.9,2.0]
["bitfinex","ETHUSD",1736967845831,2.96211,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736967846136,4.56811,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736967847328,5.67811,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736967848212,6.542108,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736967849742,7.652108,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736967850313,3.826,3376.0,3375.9,40.0]
["bitfinex","ETHUSD",1736967851472,6.78808,3376.0,3375.9,40.0]
["bitfinex","ETHUSD",1736967851740,6.78808,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736967852333,7.89808,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736967854214,7.89808,3376.0,3375.9,35.0]
["bitfinex","ETHUSD",1736967854413,8.984073,3376.0,3375.9,35.0]
["bitfinex","ETHUSD",1736967854656,10.094073,3376.0,3375.9,35.0]
["bitfinex","ETHUSD",1736967856658,10.69138417,3376.0,3375.9,35.0]
["bitfinex","ETHUSD",1736967857161,11.80138417,3376.0,3375.9,35.0]
["bitfinex","ETHUSD",1736967857367,11.80138417,3376.0,3375.0,0.46369915]
["bitfinex","ETHUSD",1736967857368,4.51148,3375.2,3375.1,2.0]
["bitfinex","ETHUSD",1736967858266,4.51148,3375.2,3375.1,37.0]
["bitfinex","ETHUSD",1736967859474,5.62148,3375.2,3375.1,37.0]
["bitfinex","ETHUSD",1736967859652,2.6587,3375.2,3375.1,37.0]
["bitfinex","ETHUSD",1736967859964,2.6587,3375.2,3375.1,40.55]
["bitfinex","ETHUSD",1736967859965,1.11,3375.2,3375.1,40.55]
["bitfinex","ETHUSD",1736967861052,1.11,3375.2,3375.1,40.0]
["bitfinex","ETHUSD",1736967861928,2.22,3375.2,3375.1,40.0]
["bitfinex","ETHUSD",1736967864067,5.18278,3375.2,3375.1,40.0]
["bitfinex","ETHUSD",1736967864271,2.22,3375.2,3375.1,40.0]
["bitfinex","ETHUSD",1736967864448,3.33,3375.2,3375.1,40.0]
["bitfinex","ETHUSD",1736967864780,3.959263,3375.2,3375.1,40.0]
["bitfinex","ETHUSD",1736967864949,5.550463,3375.2,3375.1,40.0]
["bitfinex","ETHUSD",1736967865469,8.513243,3375.2,3375.1,37.0]
["bitfinex","ETHUSD",1736967866776,8.513243,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1736967866974,9.623243,3375.2,3375.1,35.0]
["bitfinex","ETHUSD",1736967869039,2.96322,3374.7,3374.6,0.46411128]
["bitfinex","ETHUSD",1736967869291,5.581167,3374.7,3374.6,0.46411128]
["bitfinex","ETHUSD",1736967869493,0.25,3374.5,3374.1,2.0]
["bitfinex","ETHUSD",1736967869637,2.96366,3374.2,3374.1,2.0]
["bitfinex","ETHUSD",1736967870141,2.96366,3374.2,3374.1,37.46417865]
["bitfinex","ETHUSD",1736967870567,2.96366,3374.2,3374.1,35.46417865]
["bitfinex","ETHUSD",1736967870878,5.172571,3374.2,3374.1,35.46417865]
["bitfinex","ETHUSD",1736967872480,6.282571,3374.2,3374.1,35.46417865]
["bitfinex","ETHUSD",1736967874787,4.55556,3373.4,3373.3,2.625]
["bitfinex","ETHUSD",1736967875293,4.55556,3373.4,3373.3,0.625]
["bitfinex","ETHUSD",1736967875447,4.80556,3373.4,3373.3,0.625]
["bitfinex","ETHUSD",1736967875647,5.582534,3373.4,3373.3,0.625]
["bitfinex","ETHUSD",1736967875879,5.582534,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967877057,6.692534,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967878594,5.66556,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967878753,1.11,3373.4,3373.3,37.625]
["bitfinex","ETHUSD",1736967879161,4.32436,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967879651,5.43436,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967880194,6.93946,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967880353,7.633406,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967881767,7.633406,3373.4,3373.3,37.625]
["bitfinex","ETHUSD",1736967881768,5.18436,3373.4,3373.3,37.625]
["bitfinex","ETHUSD",1736967881976,3.33,3373.4,3373.3,37.625]
["bitfinex","ETHUSD",1736967884393,4.44,3373.4,3373.3,37.625]
["bitfinex","ETHUSD",1736967885092,5.9451,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967885404,8.90946,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967886407,10.121822,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967886621,10.621822,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967886771,11.731822,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967887120,11.481822,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967887298,11.731822,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967888703,11.481822,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967888894,8.51436,3373.4,3373.3,37.625]
["bitfinex","ETHUSD",1736967889067,9.62436,3373.4,3373.3,37.625]
["bitfinex","ETHUSD",1736967889272,9.62436,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967889494,11.12946,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967889805,12.563819,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967890009,12.813819,3373.4,3373.3,35.625]
["bitfinex","ETHUSD",1736967890173,2.96507,3372.6,3372.5,2.0]
["bitfinex","ETHUSD",1736967891120,2.96507,3372.6,3372.5,37.0]
["bitfinex","ETHUSD",1736967891419,1.11,3372.6,3372.5,37.55]
["bitfinex","ETHUSD",1736967892793,1.11,3372.6,3372.5,39.167]
["bitfinex","ETHUSD",1736967893204,1.11,3372.6,3372.5,38.617]
["bitfinex","ETHUSD",1736967893413,2.6828,3372.6,3372.5,35.0]
["bitfinex","ETHUSD",1736967893724,2.95108,3372.6,3372.5,35.0]
["bitfinex","ETHUSD",1736967894024,7.02615,3372.6,3372.5,35.0]
["bitfinex","ETHUSD",1736967894611,2.96585,3371.8,3371.7,2.0]
["bitfinex","ETHUSD",1736967895638,2.96585,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967896289,4.07585,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967896677,1.11,3371.8,3371.7,40.0]
["bitfinex","ETHUSD",1736967897808,1.11,3371.8,3371.7,40.55]
["bitfinex","ETHUSD",1736967898697,2.22,3371.8,3371.7,40.55]
["bitfinex","ETHUSD",1736967900396,2.22,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967900623,5.70433,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967901128,6.81433,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967901328,3.33,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967901535,3.33,3371.8,3371.7,42.167]
["bitfinex","ETHUSD",1736967901834,3.33,3371.8,3371.7,41.617]
["bitfinex","ETHUSD",1736967902036,6.29577,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967902741,3.33,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967903409,4.44,3371.8,3371.7,37.0]
["bitfinex","ETHUSD",1736967903709,4.44,3371.8,3371.7,42.167]
["bitfinex","ETHUSD",1736967903908,4.44,3371.8,3371.7,45.13286]
["bitfinex","ETHUSD",1736967904808,4.33699355,3371.8,3371.7,45.13286]
["bitfinex","ETHUSD",1736967905133,1.37121355,3371.8,3371.7,45.13286]
["bitfinex","ETHUSD",1736967905728,2.22,3372.6,3371.7,45.13286]
["bitfinex","ETHUSD",1736967905729,2.22,3372.6,3372.5,15.38035]
["bitfinex","ETHUSD",1736967905919,6.66,3373.4,3373.3,10.16965]
["bitfinex","ETHUSD",1736967906120,6.66,3373.4,3373.3,7.2052]
["bitfinex","ETHUSD",1736967906327,6.66,3373.4,3373.3,42.2052]
["bitfinex","ETHUSD",1736967906716,6.66,3373.4,3373.3,40.0]
["bitfinex","ETHUSD",1736967907042,10.22514818,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967908242,11.33514818,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967909123,7.77,3373.4,3373.3,37.0]
["bitfinex","ETHUSD",1736967910748,8.88,3373.4,3373.3,37.0]
["bitfinex","ETHUSD",1736967913042,11.84436,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967913212,12.95436,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967914761,14.49976,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967914926,16.271155,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967915630,17.381155,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967915830,17.631155,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967916138,0.25,3373.2,3372.4,2.0]
["bitfinex","ETHUSD",1736967916340,2.96518,3372.5,3372.4,2.0]
["bitfinex","ETHUSD",1736967917258,2.96518,3372.5,3372.4,37.0]
["bitfinex","ETHUSD",1736967917971,2.96505,3372.7,3372.4,37.0]
["bitfinex","ETHUSD",1736967918269,1.11,3372.5,3372.4,2.0]
["bitfinex","ETHUSD",1736967918679,1.11,3372.5,3372.4,37.0]
["bitfinex","ETHUSD",1736967920769,2.22,3372.5,3372.4,37.0]
["bitfinex","ETHUSD",1736967922360,5.40715,3372.5,3372.4,37.0]
["bitfinex","ETHUSD",1736967922561,5.18515,3372.5,3372.4,35.0]
["bitfinex","ETHUSD",1736967923078,6.29515,3372.5,3372.4,35.0]
["bitfinex","ETHUSD",1736967923263,2.96607,3371.5,3370.8,1.5657]
["bitfinex","ETHUSD",1736967923464,2.96607,3371.5,3371.2,2.0]
["bitfinex","ETHUSD",1736967923867,2.96571,3371.9,3371.2,2.0]
["bitfinex","ETHUSD",1736967924165,2.96564,3372.0,3371.8,35.0]
["bitfinex","ETHUSD",1736967924658,2.96564,3372.0,3371.7,2.0]
["bitfinex","ETHUSD",1736967925064,2.96569,3371.9,3371.7,2.0]
["bitfinex","ETHUSD",1736967925266,0.461059,3371.9,3371.4,2.0]
["bitfinex","ETHUSD",1736967925466,2.96601,3371.6,3371.4,2.0]
["bitfinex","ETHUSD",1736967925671,2.96601,3371.6,3371.5,35.0]
["bitfinex","ETHUSD",1736967927356,1.11,3371.9,3371.5,37.0]
["bitfinex","ETHUSD",1736967927357,4.07574,3371.9,3371.5,37.0]
["bitfinex","ETHUSD",1736967927578,1.11,3371.9,3371.5,2.0]
["bitfinex","ETHUSD",1736967927971,2.96585,3371.8,3371.5,2.0]
["bitfinex","ETHUSD",1736967928172,2.96595,3371.6,3371.5,2.0]
["bitfinex","ETHUSD",1736967928449,2.96595,3371.6,3371.5,37.0]
["bitfinex","ETHUSD",1736967928648,2.96595,3371.6,3371.5,35.0]
["bitfinex","ETHUSD",1736967930184,4.61085,3371.6,3371.5,35.0]
["bitfinex","ETHUSD",1736967930377,5.72085,3371.6,3371.5,35.0]
["bitfinex","ETHUSD",1736967930683,6.81151,3371.6,3371.5,35.0]
["bitfinex","ETHUSD",1736967931388,1.6449,3370.9,3370.5,2.0]
["bitfinex","ETHUSD",1736967931692,2.96666,3370.8,3370.5,2.0]
["bitfinex","ETHUSD",1736967932087,2.96674,3370.7,3370.5,2.0]
["bitfinex","ETHUSD",1736967932253,1.6449,3370.9,3370.5,2.0]
["bitfinex","ETHUSD",1736967932254,2.96683,3370.6,3370.5,2.0]
["bitfinex","ETHUSD",1736967932459,2.96669,3370.8,3370.5,2.0]
["bitfinex","ETHUSD",1736967932660,2.96669,3370.8,3370.5,2.07292848]
["bitfinex","ETHUSD",1736967932860,4.07311485,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1736967933280,1.11,3370.8,3370.7,38.07409449]
["bitfinex","ETHUSD",1736967934982,1.11,3370.8,3370.7,40.07409449]
["bitfinex","ETHUSD",1736967935187,2.22,3370.8,3370.7,40.07409449]
["bitfinex","ETHUSD",1736967935864,2.90489,3370.8,3370.7,37.07409449]
["bitfinex","ETHUSD",1736967936064,5.87154,3370.8,3370.7,37.07409449]
["bitfinex","ETHUSD",1736967936949,2.22,3370.8,3370.7,40.07409449]
["bitfinex","ETHUSD",1736967937377,2.22,3370.8,3370.7,41.62879449]
["bitfinex","ETHUSD",1736967937554,3.33,3370.8,3370.7,41.62879449]
["bitfinex","ETHUSD",1736967940087,4.44,3370.8,3370.7,41.62879449]
["bitfinex","ETHUSD",1736967941892,4.44,3370.8,3370.7,40.07409449]
["bitfinex","ETHUSD",1736967942482,5.55,3370.8,3370.7,40.07409449]
["bitfinex","ETHUSD",1736967944892,5.55,3370.8,3370.7,37.07409449]
["bitfinex","ETHUSD",1736967945098,6.66,3370.8,3370.7,37.07409449]
["bitfinex","ETHUSD",1736967945500,7.788888,3370.8,3370.7,37.07409449]
["bitfinex","ETHUSD",1736967946769,10.755538,3370.8,3370.7,35.07409449]
["bitfinex","ETHUSD",1736967947486,11.865538,3370.8,3370.7,35.07409449]
["bitfinex","ETHUSD",1736967948164,13.527938,3370.8,3370.7,35.07409449]
["bitfinex","ETHUSD",1736967948364,13.527938,3370.8,3370.7,35.0]
["bitfinex","ETHUSD",1736967948569,13.527938,3370.8,3369.5,2.01935623]
["bitfinex","ETHUSD",1736967948570,2.96762,3369.7,3369.5,2.46465623]
["bitfinex","ETHUSD",1736967948855,2.96771,3369.6,3369.5,2.0]
["bitfinex","ETHUSD",1736967949295,2.96705,3370.4,3369.5,2.0]
["bitfinex","ETHUSD",1736967949502,2.967,3370.4,3370.3,35.0]
["bitfinex","ETHUSD",1736967949699,4.63681662,3370.7,3370.4,2.0]
["bitfinex","ETHUSD",1736967950021,2.96678,3370.7,3370.4,2.0]
["bitfinex","ETHUSD",1736967950219,1.24619478,3370.7,3370.4,2.0]
["bitfinex","ETHUSD",1736967950417,2.96691,3370.5,3370.4,2.0]
["bitfinex","ETHUSD",1736967950867,2.96691,3370.5,3370.4,35.0]
["bitfinex","ETHUSD",1736967951568,4.61261,3370.5,3370.4,35.0]
["bitfinex","ETHUSD",1736967952271,2.96691,3370.5,3370.4,35.0]
["bitfinex","ETHUSD",1736967952475,4.07691,3370.5,3370.4,35.0]
["bitfinex","ETHUSD",1736967955813,5.18691,3370.5,3370.4,35.0]
["bitfinex","ETHUSD",1736967956321,6.60722048,3370.5,3370.4,35.0]
["bitfinex","ETHUSD",1736967957412,6.60722048,3370.5,3370.4,35.07146336]
["bitfinex","ETHUSD",1736967958003,7.71722048,3370.5,3370.4,35.07146336]
["bitfinex","ETHUSD",1736967959474,9.31402048,3370.5,3370.4,35.07146336]
["bitfinex","ETHUSD",1736967960191,7.89371,3370.5,3370.4,35.07146336]
["bitfinex","ETHUSD",1736967960388,3.33,3370.5,3370.4,37.07146336]
["bitfinex","ETHUSD",1736967960601,4.44,3370.5,3370.4,37.07146336]
["bitfinex","ETHUSD",1736967963028,5.55,3370.5,3370.4,37.07146336]
["bitfinex","ETHUSD",1736967965421,6.66,3370.5,3370.4,37.07146336]
["bitfinex","ETHUSD",1736967967436,6.66,3370.5,3370.4,45.09776336]
["bitfinex","ETHUSD",1736967967932,7.77,3370.5,3370.4,53.85776336]
["bitfinex","ETHUSD",1736967968143,0.27180653,3370.5,3370.4,53.85776336]
["bitfinex","ETHUSD",1736967968443,1.83668,3370.8,3370.7,8.02604]
["bitfinex","ETHUSD",1736967968800,1.83668,3370.8,3370.7,8.09646888]
["bitfinex","ETHUSD",1736967969158,1.83668,3370.8,3370.7,43.09646888]
["bitfinex","ETHUSD",1736967969942,1.11,3371.6,3371.5,6.47533]
["bitfinex","ETHUSD",1736967970101,1.11,3371.6,3371.5,10.02533]
["bitfinex","ETHUSD",1736967970302,1.11,3371.6,3371.5,18.85512329]
["bitfinex","ETHUSD",1736967970527,1e-05,3371.9,3371.8,8.02507]
["bitfinex","ETHUSD",1736967970715,1e-05,3371.9,3371.8,16.78507]
["bitfinex","ETHUSD",1736967970919,3.33,3372.5,3372.4,18.78454]
["bitfinex","ETHUSD",1736967971122,3.33,3372.5,3372.4,53.85297131]
["bitfinex","ETHUSD",1736967972954,4.44,3372.5,3372.4,53.85297131]
["bitfinex","ETHUSD",1736967975206,5.55,3372.5,3372.4,53.85297131]
["bitfinex","ETHUSD",1736967975629,1e-05,3372.5,3372.4,53.85297131]
["bitfinex","ETHUSD",1736967975909,1e-05,3372.5,3372.4,45.09297131]
["bitfinex","ETHUSD",1736967976226,11.1,3373.4,3373.3,18.78375]
["bitfinex","ETHUSD",1736967976427,11.1,3373.4,3373.3,18.85190421]
["bitfinex","ETHUSD",1736967976851,11.1,3373.4,3373.3,53.85190421]
["bitfinex","ETHUSD",1736967977449,11.1,3373.4,3373.3,50.88745421]
["bitfinex","ETHUSD",1736967977623,12.21,3373.4,3373.3,50.88745421]
["bitfinex","ETHUSD",1736967978836,12.21,3373.4,3373.3,50.33745421]
["bitfinex","ETHUSD",1736967979155,12.21,3373.4,3373.3,45.82815421]
["bitfinex","ETHUSD",1736967979356,13.431,3373.4,3373.3,37.06815421]
["bitfinex","ETHUSD",1736967979514,17.94676,3373.4,3373.3,35.06815421]
["bitfinex","ETHUSD",1736967979707,17.94676,3373.4,3373.3,40.06815421]
["bitfinex","ETHUSD",1736967979906,14.9824,3373.4,3373.3,40.06815421]
["bitfinex","ETHUSD",1736967980108,16.0924,3373.4,3373.3,40.06815421]
["bitfinex","ETHUSD",1736967980345,16.0924,3373.4,3373.3,37.06815421]
["bitfinex","ETHUSD",1736967981849,19.05676,3373.4,3373.3,35.06815421]
["bitfinex","ETHUSD",1736967982545,20.16676,3373.4,3373.3,35.06815421]
["bitfinex","ETHUSD",1736967982751,20.16676,3373.4,3373.3,35.0]
["bitfinex","ETHUSD",1736967983107,20.16676,3373.4,3373.3,35.05623537]
["bitfinex","ETHUSD",1736967985573,21.27676,3373.4,3373.3,35.05623537]
["bitfinex","ETHUSD",1736967987059,15.54,3373.4,3373.3,37.05623537]
["bitfinex","ETHUSD",1736967987211,15.54,3373.4,3373.3,41.63583537]
["bitfinex","ETHUSD",1736967987417,15.54,3373.4,3373.3,44.60028537]
["bitfinex","ETHUSD",1736967987717,16.65,3373.4,3373.3,45.15028537]
["bitfinex","ETHUSD",1736967988657,9.2391,3373.4,3373.3,46.37628788]
["bitfinex","ETHUSD",1736967988890,0.64594695,3374.7,3374.6,6.54291]
["bitfinex","ETHUSD",1736967989016,0.64594695,3374.7,3374.6,10.4714681]
["bitfinex","ETHUSD",1736967989379,4.44,3375.2,3375.1,18.85247]
["bitfinex","ETHUSD",1736967989666,4.44,3375.2,3375.1,53.90672011]
["bitfinex","ETHUSD",1736967990213,4.44,3375.2,3375.1,50.94385011]
["bitfinex","ETHUSD",1736967991324,4.44,3375.2,3375.1,48.81425011]
["bitfinex","ETHUSD",1736967991586,2.6464225,3375.2,3375.1,44.59672011]
["bitfinex","ETHUSD",1736967992026,2.6464225,3375.2,3375.1,45.14672011]
["bitfinex","ETHUSD",1736967992419,3.7564225,3375.2,3375.1,45.14672011]
["bitfinex","ETHUSD",1736967994144,2.5e-06,3375.2,3375.1,45.14672011]
["bitfinex","ETHUSD",1736967995066,1.1100025,3375.2,3375.1,50.94385011]
["bitfinex","ETHUSD",1736967995356,1.1100025,3375.2,3375.1,45.14672011]
["bitfinex","ETHUSD",1736967996534,6.175,3376.0,3375.9,4.96217]
["bitfinex","ETHUSD",1736967996735,6.175,3376.0,3375.9,18.85877]
["bitfinex","ETHUSD",1736967997062,6.175,3376.0,3375.9,18.90787595]
["bitfinex","ETHUSD",1736967997266,7.285,3376.0,3375.9,53.90787595]
["bitfinex","ETHUSD",1736967997827,15.5400081,3377.5,3377.4,2.0]
["bitfinex","ETHUSD",1736967998054,15.5400081,3377.5,3377.4,5.55]
["bitfinex","ETHUSD",1736967998451,15.5400081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736967999032,15.5400081,3377.5,3377.4,43.55919706]
["bitfinex","ETHUSD",1736967999361,15.5400081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736967999567,15.5400081,3377.5,3377.4,40.04834706]
["bitfinex","ETHUSD",1736967999866,16.6500081,3377.5,3377.4,40.04834706]
["bitfinex","ETHUSD",1736968000266,18.46667891,3377.5,3377.4,40.04834706]
["bitfinex","ETHUSD",1736968000470,18.46667891,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968000651,21.42743891,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968002094,21.42743891,3377.5,3377.4,35.04834706]
["bitfinex","ETHUSD",1736968002389,22.53743891,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968002735,22.53743891,3377.5,3377.4,35.04834706]
["bitfinex","ETHUSD",1736968002932,22.48743891,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968004171,17.7100081,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968004383,17.7100081,3377.5,3377.4,37.59834706]
["bitfinex","ETHUSD",1736968004741,18.8200081,3377.5,3377.4,37.59834706]
["bitfinex","ETHUSD",1736968005260,18.8200081,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968005436,18.8200081,3377.5,3377.4,40.04834706]
["bitfinex","ETHUSD",1736968006162,18.8200081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968007275,19.9300081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968007775,19.9300081,3377.5,3377.4,40.04834706]
["bitfinex","ETHUSD",1736968007966,19.9300081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968009480,21.0400081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968009645,25.51274546,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968009977,21.0400081,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968010175,21.0400081,3377.5,3377.4,42.22954706]
["bitfinex","ETHUSD",1736968010544,21.0400081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968010783,24.0007681,3377.5,3377.4,40.04834706]
["bitfinex","ETHUSD",1736968010994,25.6504681,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968011194,21.0400081,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968011401,24.0007681,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968011699,21.0400081,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968011840,22.1500081,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968012474,22.1500081,3377.5,3377.4,37.59834706]
["bitfinex","ETHUSD",1736968012676,22.1500081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968014360,23.2600081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968014559,23.2600081,3377.5,3377.4,40.04834706]
["bitfinex","ETHUSD",1736968015097,23.2600081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968015990,26.2207681,3377.5,3377.4,40.04834706]
["bitfinex","ETHUSD",1736968016378,26.2207681,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968016379,28.75168664,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968016758,29.86168664,3377.5,3377.4,37.04834706]
["bitfinex","ETHUSD",1736968018892,24.3700081,3377.5,3377.4,37.59834706]
["bitfinex","ETHUSD",1736968019093,25.4800081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968021591,26.5900081,3377.5,3377.4,40.59834706]
["bitfinex","ETHUSD",1736968021769,26.5900081,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736968021968,26.5900081,3377.5,3377.4,40.59160369]
["bitfinex","ETHUSD",1736968023970,27.7000081,3377.5,3377.4,40.59160369]
["bitfinex","ETHUSD",1736968024973,30.6607681,3377.5,3377.4,40.04160369]
["bitfinex","ETHUSD",1736968025170,33.63700287,3377.5,3377.4,37.04160369]
["bitfinex","ETHUSD",1736968025874,35.21910287,3377.5,3377.4,35.04160369]
["bitfinex","ETHUSD",1736968026311,1.5821,3377.4,3377.1,2.0]
["bitfinex","ETHUSD",1736968026485,1.5821,3377.3,3376.3,2.0]
["bitfinex","ETHUSD",1736968026684,2.96173,3376.4,3376.3,2.0]
["bitfinex","ETHUSD",1736968026878,4.54383,3376.4,3376.3,2.0]
["bitfinex","ETHUSD",1736968027282,4.54383,3376.4,3376.3,40.0]
["bitfinex","ETHUSD",1736968027491,4.54383,3376.4,3376.3,37.0]
["bitfinex","ETHUSD",1736968027690,4.8646261,3376.4,3376.3,35.0]
["bitfinex","ETHUSD",1736968027871,1.5821,3376.7,3376.5,2.0]
["bitfinex","ETHUSD",1736968028179,34.74704287,3377.5,3376.9,2.0]
["bitfinex","ETHUSD",1736968028180,1.5821,3377.2,3376.9,2.0]
["bitfinex","ETHUSD",1736968028419,30.3921081,3377.5,3377.3,2.0]
["bitfinex","ETHUSD",1736968028575,33.3529081,3377.5,3377.3,2.0]
["bitfinex","ETHUSD",1736968028903,34.4629081,3377.5,3377.3,2.0]
["bitfinex","ETHUSD",1736968029072,2.96085,3377.4,3377.3,2.0]
["bitfinex","ETHUSD",1736968029478,2.96085,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968029683,32.8807881,3377.5,3377.3,37.0]
["bitfinex","ETHUSD",1736968029891,32.8807881,3377.5,3377.3,2.0]
["bitfinex","ETHUSD",1736968030072,2.96085,3377.4,3377.3,2.0]
["bitfinex","ETHUSD",1736968030273,2.96085,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968030569,29.9200081,3377.5,3377.4,0.55]
["bitfinex","ETHUSD",1736968030794,29.9200081,3377.5,3377.4,3.55]
["bitfinex","ETHUSD",1736968031001,29.9200081,3377.5,3377.3,2.0]
["bitfinex","ETHUSD",1736968031274,2.96085,3377.4,3377.3,2.0]
["bitfinex","ETHUSD",1736968031768,5.14875734,3377.4,3377.3,35.0]
["bitfinex","ETHUSD",1736968032373,5.14875734,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968033779,5.14875734,3377.4,3377.3,37.03852831]
["bitfinex","ETHUSD",1736968034078,6.25875734,3377.4,3377.3,37.03852831]
["bitfinex","ETHUSD",1736968035075,6.25875734,3377.4,3377.3,35.03852831]
["bitfinex","ETHUSD",1736968035911,2.96129,3376.9,3376.8,2.0]
["bitfinex","ETHUSD",1736968036094,3.55353,3376.9,3376.8,2.0]
["bitfinex","ETHUSD",1736968036490,4.66353,3376.9,3376.8,2.0]
["bitfinex","ETHUSD",1736968037012,4.66353,3376.9,3376.8,37.0]
["bitfinex","ETHUSD",1736968038877,5.18129,3376.9,3376.8,37.0]
["bitfinex","ETHUSD",1736968040178,2.22,3376.9,3376.8,37.0]
["bitfinex","ETHUSD",1736968040402,2.22,3376.9,3376.8,39.2127]
["bitfinex","ETHUSD",1736968040779,2.22,3376.9,3376.8,42.2127]
["bitfinex","ETHUSD",1736968041412,3.33,3376.9,3376.8,42.2127]
["bitfinex","ETHUSD",1736968043818,4.44,3376.9,3376.8,42.2127]
["bitfinex","ETHUSD",1736968044316,4.44,3376.9,3376.8,45.17408]
["bitfinex","ETHUSD",1736968044687,4.44,3376.9,3376.8,45.21174447]
["bitfinex","ETHUSD",1736968045016,4.44,3376.9,3376.8,42.25036447]
["bitfinex","ETHUSD",1736968045416,4.44,3376.9,3376.8,51.01036447]
["bitfinex","ETHUSD",1736968046195,5.55,3376.9,3376.8,51.01036447]
["bitfinex","ETHUSD",1736968047610,5.55,3376.9,3376.8,50.9727]
["bitfinex","ETHUSD",1736968047811,5.55,3376.9,3376.8,51.01036447]
["bitfinex","ETHUSD",1736968048817,6.66,3376.9,3376.8,51.01036447]
["bitfinex","ETHUSD",1736968050823,6.66,3376.9,3376.8,42.25036447]
["bitfinex","ETHUSD",1736968051025,6.66,3376.9,3376.8,45.21174447]
["bitfinex","ETHUSD",1736968051226,7.77,3376.9,3376.8,45.46174447]
["bitfinex","ETHUSD",1736968051392,7.77,3376.9,3376.8,45.84030257]
["bitfinex","ETHUSD",1736968051797,7.77,3376.9,3376.8,45.46174447]
["bitfinex","ETHUSD",1736968052119,7.77,3376.9,3376.8,46.07598748]
["bitfinex","ETHUSD",1736968052922,7.77,3376.9,3376.8,45.48930092]
["bitfinex","ETHUSD",1736968053599,8.88,3376.9,3376.8,45.21174447]
["bitfinex","ETHUSD",1736968054441,8.88,3376.9,3376.8,53.97174447]
["bitfinex","ETHUSD",1736968056637,9.99,3376.9,3376.8,53.97174447]
["bitfinex","ETHUSD",1736968058516,4.0674,3376.9,3376.8,54.22174447]
["bitfinex","ETHUSD",1736968058709,2.58675,3376.9,3376.8,54.47174447]
["bitfinex","ETHUSD",1736968058908,3.69675,3376.9,3376.8,54.47174447]
["bitfinex","ETHUSD",1736968059132,3.69675,3376.9,3376.8,57.59174447]
["bitfinex","ETHUSD",1736968059346,31.0300081,3377.5,3377.4,13.22795]
["bitfinex","ETHUSD",1736968059514,29.5496281,3377.5,3377.4,16.77795]
["bitfinex","ETHUSD",1736968059719,29.5496281,3377.5,3377.4,16.813202]
["bitfinex","ETHUSD",1736968059914,29.5496281,3377.5,3377.4,51.813202]
["bitfinex","ETHUSD",1736968060635,28.0692481,3377.5,3377.4,51.813202]
["bitfinex","ETHUSD",1736968061002,26.5888681,3377.5,3377.4,51.813202]
["bitfinex","ETHUSD",1736968061197,19.1869681,3377.5,3377.4,51.813202]
["bitfinex","ETHUSD",1736968061397,18.8165881,3377.5,3377.4,51.813202]
["bitfinex","ETHUSD",1736968063837,19.9265881,3377.5,3377.4,51.813202]
["bitfinex","ETHUSD",1736968064844,12.5246881,3377.5,3377.4,52.64535495]
["bitfinex","ETHUSD",1736968065002,12.1124505,3377.5,3377.4,52.99279936]
["bitfinex","ETHUSD",1736968065437,5.55,3377.5,3377.4,52.99279936]
["bitfinex","ETHUSD",1736968065670,4.1605505,3377.5,3377.4,60.11279936]
["bitfinex","ETHUSD",1736968065827,0.01,3377.9,3377.8,5.2105]
["bitfinex","ETHUSD",1736968066027,0.01,3377.9,3377.8,10.2676]
["bitfinex","ETHUSD",1736968066285,1e-05,3377.9,3377.8,10.30236176]
["bitfinex","ETHUSD",1736968066460,1e-05,3377.9,3377.8,45.30236176]
["bitfinex","ETHUSD",1736968068735,1.11001,3377.9,3377.8,45.30236176]
["bitfinex","ETHUSD",1736968069425,1.11001,3377.9,3377.8,53.76236176]
["bitfinex","ETHUSD",1736968069628,1.11001,3377.9,3377.8,53.26236176]
["bitfinex","ETHUSD",1736968070465,1.11001,3377.9,3377.8,53.81236176]
["bitfinex","ETHUSD",1736968071164,2.22001,3377.9,3377.8,53.81236176]
["bitfinex","ETHUSD",1736968073569,3.33001,3377.9,3377.8,42.09186176]
["bitfinex","ETHUSD",1736968073967,3.33001,3377.9,3377.8,40.58476176]
["bitfinex","ETHUSD",1736968074770,3.33001,3377.9,3377.8,43.54526176]
["bitfinex","ETHUSD",1736968075170,3.33001,3377.9,3377.8,43.50901176]
["bitfinex","ETHUSD",1736968076244,4.44001,3377.9,3377.8,43.50901176]
["bitfinex","ETHUSD",1736968078840,5.55001,3377.9,3377.8,43.50901176]
["bitfinex","ETHUSD",1736968081177,5.55001,3377.9,3377.8,40.54851176]
["bitfinex","ETHUSD",1736968081505,7.32231052,3377.9,3377.8,37.03476176]
["bitfinex","ETHUSD",1736968082143,7.32231052,3377.9,3377.8,40.03476176]
["bitfinex","ETHUSD",1736968082569,7.32231052,3377.9,3377.8,37.03476176]
["bitfinex","ETHUSD",1736968082769,8.91791052,3377.9,3377.8,37.03476176]
["bitfinex","ETHUSD",1736968083595,8.91791052,3377.9,3376.2,2.96186]
["bitfinex","ETHUSD",1736968083596,2.9605,3377.8,3377.7,2.0]
["bitfinex","ETHUSD",1736968083803,5.84392305,3377.8,3377.7,2.0]
["bitfinex","ETHUSD",1736968084588,5.84392305,3377.8,3377.7,40.0]
["bitfinex","ETHUSD",1736968084589,1.5956,3377.8,3377.7,40.0]
["bitfinex","ETHUSD",1736968086253,2.7056,3377.8,3377.7,40.0]
["bitfinex","ETHUSD",1736968088063,2.7056,3377.8,3377.7,37.0]
["bitfinex","ETHUSD",1736968088647,3.8156,3377.8,3377.7,37.0]
["bitfinex","ETHUSD",1736968089683,6.7761,3377.8,3377.7,37.0]
["bitfinex","ETHUSD",1736968089887,8.330711,3377.8,3377.7,37.0]
["bitfinex","ETHUSD",1736968091071,9.440711,3377.8,3377.7,37.0]
["bitfinex","ETHUSD",1736968093606,10.550711,3377.8,3377.7,37.0]
["bitfinex","ETHUSD",1736968096328,11.660711,3377.8,3377.7,37.0]
["bitfinex","ETHUSD",1736968096624,14.660711,3377.8,3377.7,35.0]
["bitfinex","ETHUSD",1736968097908,14.660711,3377.8,3377.7,33.5197]
["bitfinex","ETHUSD",1736968098092,2.96085,3377.4,3377.3,2.0]
["bitfinex","ETHUSD",1736968098263,5.104003,3377.4,3377.3,2.0]
["bitfinex","ETHUSD",1736968098658,6.214003,3377.4,3377.3,2.0]
["bitfinex","ETHUSD",1736968099021,6.214003,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968101365,7.324003,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968103787,8.434003,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968106302,9.544003,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968108667,10.654003,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968110327,7.693153,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968110609,5.55,3377.4,3377.3,45.09304]
["bitfinex","ETHUSD",1736968111105,6.66,3377.4,3377.3,45.09304]
["bitfinex","ETHUSD",1736968113102,3.69914,3377.4,3377.3,45.34304]
["bitfinex","ETHUSD",1736968113308,7.71e-06,3377.4,3377.3,45.94743144]
["bitfinex","ETHUSD",1736968113686,7.71e-06,3377.4,3377.3,45.69743144]
["bitfinex","ETHUSD",1736968113891,7.71e-06,3377.4,3377.3,45.94743144]
["bitfinex","ETHUSD",1736968114209,7.71e-06,3377.4,3377.3,45.09304]
["bitfinex","ETHUSD",1736968115093,7.71e-06,3377.4,3377.3,45.34304]
["bitfinex","ETHUSD",1736968115695,7.71e-06,3377.4,3377.3,45.59304]
["bitfinex","ETHUSD",1736968116412,3.63993386,3377.8,3377.7,2.0]
["bitfinex","ETHUSD",1736968116710,3.63993386,3377.8,3377.7,10.05639]
["bitfinex","ETHUSD",1736968117117,4.44,3377.9,3377.8,6.7605]
["bitfinex","ETHUSD",1736968117272,9.03e-06,3378.2,3378.1,5.76024]
["bitfinex","ETHUSD",1736968117479,9.03e-06,3378.2,3378.1,7.30604]
["bitfinex","ETHUSD",1736968117678,9.03e-06,3378.2,3378.1,45.30604]
["bitfinex","ETHUSD",1736968118177,1.11000903,3378.2,3378.1,45.30604]
["bitfinex","ETHUSD",1736968118512,9.03e-06,3378.2,3378.1,45.30604]
["bitfinex","ETHUSD",1736968118885,9.03e-06,3378.2,3378.1,45.05604]
["bitfinex","ETHUSD",1736968120418,9.03e-06,3378.2,3378.1,43.05604]
["bitfinex","ETHUSD",1736968120621,1.11000903,3378.2,3378.1,44.50604]
["bitfinex","ETHUSD",1736968120790,1.11000903,3378.2,3378.1,41.5458]
["bitfinex","ETHUSD",1736968121299,1.11000903,3378.2,3378.1,40.0]
["bitfinex","ETHUSD",1736968122225,1.11000903,3378.2,3378.1,43.51024]
["bitfinex","ETHUSD",1736968123016,1.11000903,3378.2,3378.1,40.55]
["bitfinex","ETHUSD",1736968123216,2.22000903,3378.2,3378.1,40.55]
["bitfinex","ETHUSD",1736968124795,2.22000903,3378.2,3378.1,43.51024]
["bitfinex","ETHUSD",1736968125213,2.22000903,3378.2,3378.1,45.05604]
["bitfinex","ETHUSD",1736968125578,3.33000903,3378.2,3378.1,45.05604]
["bitfinex","ETHUSD",1736968128790,4.44000903,3378.2,3378.1,45.05604]
["bitfinex","ETHUSD",1736968131191,5.55000903,3378.2,3378.1,45.05604]
["bitfinex","ETHUSD",1736968133296,5.55000903,3378.2,3378.1,45.6363575]
["bitfinex","ETHUSD",1736968133708,6.66000903,3378.2,3378.1,45.6363575]
["bitfinex","ETHUSD",1736968136300,7.77000903,3378.2,3378.1,45.6363575]
["bitfinex","ETHUSD",1736968138740,8.88000903,3378.2,3378.1,45.6363575]
["bitfinex","ETHUSD",1736968141037,9.99000903,3378.2,3378.1,45.6363575]
["bitfinex","ETHUSD",1736968143246,9.99000903,3378.2,3378.1,37.0]
["bitfinex","ETHUSD",1736968143447,11.10000903,3378.2,3378.1,37.0]
["bitfinex","ETHUSD",1736968143942,11.10000903,3378.2,3378.1,40.0]
["bitfinex","ETHUSD",1736968144144,11.10000903,3378.2,3378.1,37.0]
["bitfinex","ETHUSD",1736968144442,11.10000903,3378.2,3378.1,37.55]
["bitfinex","ETHUSD",1736968145764,11.10000903,3378.2,3378.1,40.55]
["bitfinex","ETHUSD",1736968145924,12.21000903,3378.2,3378.1,40.55]
["bitfinex","ETHUSD",1736968148475,13.32000903,3378.2,3378.1,40.55]
["bitfinex","ETHUSD",1736968149871,13.32000903,3378.2,3378.1,37.0]
["bitfinex","ETHUSD",1736968149872,19.63375293,3378.2,3378.1,37.0]
["bitfinex","ETHUSD",1736968150363,19.63375293,3378.2,3378.1,35.0]
["bitfinex","ETHUSD",1736968150552,19.63375293,3378.2,3378.1,37.0]
["bitfinex","ETHUSD",1736968150957,19.18365293,3378.2,3377.3,0.2504]
["bitfinex","ETHUSD",1736968151134,2.96085,3377.4,3377.3,2.2504]
["bitfinex","ETHUSD",1736968151328,5.113095,3377.4,3377.3,2.2504]
["bitfinex","ETHUSD",1736968151536,2.152245,3377.4,3377.3,2.2504]
["bitfinex","ETHUSD",1736968151843,2.96035,3378.0,3377.9,2.0]
["bitfinex","ETHUSD",1736968152244,4.47135,3378.0,3377.9,2.0]
["bitfinex","ETHUSD",1736968152443,4.47141,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1736968152654,4.47141,3377.9,3377.8,37.0]
["bitfinex","ETHUSD",1736968152858,6.83692029,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968153337,7.94692029,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968155968,9.05692029,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968156579,1.511,3377.8,3377.3,0.2504]
["bitfinex","ETHUSD",1736968156779,4.47185,3377.4,3377.3,0.2504]
["bitfinex","ETHUSD",1736968157084,5.215103,3377.4,3377.3,0.2504]
["bitfinex","ETHUSD",1736968157778,5.215103,3377.4,3377.3,35.2504]
["bitfinex","ETHUSD",1736968158385,6.325103,3377.4,3377.3,35.2504]
["bitfinex","ETHUSD",1736968160616,7.435103,3377.4,3377.3,35.2504]
["bitfinex","ETHUSD",1736968160922,1.6274,3377.2,3376.9,2.0]
["bitfinex","ETHUSD",1736968161092,2.96094,3377.3,3376.5,2.0]
["bitfinex","ETHUSD",1736968161093,4.58895,3376.6,3376.5,2.0]
["bitfinex","ETHUSD",1736968161498,4.5893,3376.2,3376.1,2.0]
["bitfinex","ETHUSD",1736968161844,4.5893,3376.2,3376.1,37.0]
["bitfinex","ETHUSD",1736968161986,1.6274,3376.2,3376.1,37.0]
["bitfinex","ETHUSD",1736968162391,2.96159,3376.6,3376.5,2.0]
["bitfinex","ETHUSD",1736968162585,3.257749,3376.6,3376.5,2.0]
["bitfinex","ETHUSD",1736968163028,4.885149,3376.6,3376.5,37.0]
["bitfinex","ETHUSD",1736968163221,5.995149,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736968165319,9.245149,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736968165499,8.995149,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736968165700,10.105149,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736968168219,11.215149,3376.6,3376.5,35.0]
["bitfinex","ETHUSD",1736968170854,4.58948,3376.0,3375.9,2.0]
["bitfinex","ETHUSD",1736968171454,5.344619,3376.0,3375.9,2.0]
["bitfinex","ETHUSD",1736968171830,5.344619,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736968172848,5.344619,3376.0,3375.9,35.0]
["bitfinex","ETHUSD",1736968173223,6.454619,3376.0,3375.9,35.0]
["bitfinex","ETHUSD",1736968175655,7.564619,3376.0,3375.9,35.0]
["bitfinex","ETHUSD",1736968176260,3.8474,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736968176418,2.22,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736968176624,2.22,3376.0,3375.9,37.55]
["bitfinex","ETHUSD",1736968176836,2.22,3376.0,3375.9,42.04377]
["bitfinex","ETHUSD",1736968177031,2.22,3376.0,3375.9,45.04377]
["bitfinex","ETHUSD",1736968177258,2.22,3376.0,3375.9,53.95759116]
["bitfinex","ETHUSD",1736968177461,2.11752769,3376.0,3375.9,53.95759116]
["bitfinex","ETHUSD",1736968178029,3.22752769,3376.0,3375.9,53.95759116]
["bitfinex","ETHUSD",1736968180466,4.33752769,3376.0,3375.9,53.95759116]
["bitfinex","ETHUSD",1736968182850,5.44752769,3376.0,3375.9,53.95759116]
["bitfinex","ETHUSD",1736968183251,5.44752769,3376.0,3375.9,45.19759116]
["bitfinex","ETHUSD",1736968185151,6.55752769,3376.0,3375.9,45.19759116]
["bitfinex","ETHUSD",1736968187678,7.66752769,3376.0,3375.9,45.19759116]
["bitfinex","ETHUSD",1736968188650,7.66752769,3376.0,3375.9,41.64759116]
["bitfinex","ETHUSD",1736968188856,7.66752769,3376.0,3375.9,41.49377]
["bitfinex","ETHUSD",1736968189070,7.66752769,3376.0,3375.9,45.04377]
["bitfinex","ETHUSD",1736968189898,7.66752769,3376.0,3375.9,45.19758258]
["bitfinex","ETHUSD",1736968190069,8.77752769,3376.0,3375.9,45.19758258]
["bitfinex","ETHUSD",1736968191826,8.77752769,3376.0,3375.9,40.0]
["bitfinex","ETHUSD",1736968192329,8.77752769,3376.0,3375.9,40.55]
["bitfinex","ETHUSD",1736968192534,9.88752769,3376.0,3375.9,40.55]
["bitfinex","ETHUSD",1736968193032,9.88752769,3376.0,3375.9,40.0]
["bitfinex","ETHUSD",1736968193196,9.88752769,3376.0,3375.9,43.51217]
["bitfinex","ETHUSD",1736968193731,9.88752769,3376.0,3375.9,45.12277]
["bitfinex","ETHUSD",1736968193895,9.88752769,3376.0,3375.9,40.55]
["bitfinex","ETHUSD",1736968194491,9.88752769,3376.0,3375.9,40.0]
["bitfinex","ETHUSD",1736968194707,9.88752769,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736968195033,10.99752769,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736968196173,12.25874046,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736968196611,10.99752769,3376.0,3375.9,37.0]
["bitfinex","ETHUSD",1736968196808,10.99752769,3376.0,3375.9,45.12277]
["bitfinex","ETHUSD",1736968197181,12.10752769,3376.0,3375.9,45.12277]
["bitfinex","ETHUSD",1736968199074,12.10752769,3376.0,3375.9,45.27657848]
["bitfinex","ETHUSD",1736968199353,12.10752769,3376.0,3375.9,45.60445466]
["bitfinex","ETHUSD",1736968199354,0.25920769,3376.0,3375.9,45.60445466]
["bitfinex","ETHUSD",1736968199652,1.36920769,3376.0,3375.9,45.60445466]
["bitfinex","ETHUSD",1736968199853,0.5667633,3376.0,3375.9,46.4363461]
["bitfinex","ETHUSD",1736968200059,4.44,3376.6,3376.5,19.13224]
["bitfinex","ETHUSD",1736968200233,4.44,3376.6,3376.5,19.79200762]
["bitfinex","ETHUSD",1736968200234,1e-05,3376.6,3376.5,19.79200762]
["bitfinex","ETHUSD",1736968200428,1e-05,3376.6,3376.5,19.13224]
["bitfinex","ETHUSD",1736968200628,2.22,3377.4,3377.3,13.72094]
["bitfinex","ETHUSD",1736968200835,1e-05,3377.4,3377.3,18.88154]
["bitfinex","ETHUSD",1736968201263,1e-05,3377.4,3377.3,53.88154]
["bitfinex","ETHUSD",1736968201733,1e-05,3377.4,3377.3,50.9206]
["bitfinex","ETHUSD",1736968202168,1.11001,3377.4,3377.3,50.9206]
["bitfinex","ETHUSD",1736968202543,1.11001,3377.4,3377.3,40.55]
["bitfinex","ETHUSD",1736968202938,1.11001,3377.4,3377.3,40.0]
["bitfinex","ETHUSD",1736968203495,1.382471,3377.4,3377.3,40.0]
["bitfinex","ETHUSD",1736968203844,1.382471,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968204039,4.343321,3377.4,3377.3,35.0]
["bitfinex","ETHUSD",1736968204280,4.343321,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968204439,5.453321,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968205572,4.152171,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968206680,2.22001,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968207172,3.33001,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968208052,6.29086,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968208241,7.95056,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968209785,9.06056,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968209977,7.005766,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968210348,6.09971,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968212150,7.20971,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968213154,5.55001,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968214787,6.66001,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968215387,9.62086,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968215568,10.748916,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968217396,11.858916,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968218272,8.898066,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968218583,7.77001,3377.4,3377.3,37.0]
["bitfinex","ETHUSD",1736968219807,7.77001,3377.4,3377.3,37.55]
["bitfinex","ETHUSD",1736968219808,8.88001,3377.4,3377.3,37.55]
["bitfinex","ETHUSD",1736968219981,8.88001,3377.4,3377.3,42.09584]
["bitfinex","ETHUSD",1736968222072,9.99001,3377.4,3377.3,42.09584]
["bitfinex","ETHUSD",1736968223179,9.99001,3377.4,3377.3,53.85584]
["bitfinex","ETHUSD",1736968224811,11.10001,3377.4,3377.3,53.85584]
["bitfinex","ETHUSD",1736968227205,12.21001,3377.4,3377.3,53.85584]
["bitfinex","ETHUSD",1736968228107,12.21001,3377.4,3377.3,45.09584]
["bitfinex","ETHUSD",1736968230015,13.32001,3377.4,3377.3,45.09584]
["bitfinex","ETHUSD",1736968232289,5.91786,3377.4,3377.3,53.85584]
["bitfinex","ETHUSD",1736968232630,6.61556,3377.4,3377.3,54.40899337]
["bitfinex","ETHUSD",1736968232988,6.61556,3377.4,3377.3,54.15899337]
["bitfinex","ETHUSD",1736968233237,5.13513,3377.4,3377.3,54.15899337]
["bitfinex","ETHUSD",1736968233402,3.6547,3377.4,3377.3,54.40899337]
["bitfinex","ETHUSD",1736968233731,2.22,3377.9,3377.8,8.5105]
["bitfinex","ETHUSD",1736968233911,2.22,3377.9,3377.8,10.0804]
["bitfinex","ETHUSD",1736968234224,2.22,3377.9,3377.8,10.13343287]
["bitfinex","ETHUSD",1736968234423,2.22,3377.9,3377.8,45.13343287]
["bitfinex","ETHUSD",1736968235087,3.33,3377.9,3377.8,45.13343287]
["bitfinex","ETHUSD",1736968237831,4.44,3377.9,3377.8,45.13343287]
["bitfinex","ETHUSD",1736968240294,5.55,3377.9,3377.8,45.13343287]
["bitfinex","ETHUSD",1736968242400,5.55,3377.9,3377.8,45.73529403]
["bitfinex","ETHUSD",1736968242802,6.66,3377.9,3377.8,45.73529403]
["bitfinex","ETHUSD",1736968245339,7.77,3377.9,3377.8,45.73529403]
["bitfinex","ETHUSD",1736968247211,7.77,3377.9,3377.8,45.18529403]
["bitfinex","ETHUSD",1736968247412,7.77,3377.9,3377.8,43.61539403]
["bitfinex","ETHUSD",1736968247614,7.77,3377.9,3377.8,37.65489403]
["bitfinex","ETHUSD",1736968247813,8.88,3377.9,3377.8,37.65489403]
["bitfinex","ETHUSD",1736968248214,8.88,3377.9,3377.8,40.65489403]
["bitfinex","ETHUSD",1736968248752,12.8406009,3377.9,3377.8,40.05303287]
["bitfinex","ETHUSD",1736968248909,10.5096,3377.9,3377.8,37.05303287]
["bitfinex","ETHUSD",1736968249312,10.5096,3377.9,3377.8,37.60303287]
["bitfinex","ETHUSD",1736968249810,10.5096,3377.9,3377.8,40.60303287]
["bitfinex","ETHUSD",1736968250212,11.6196,3377.9,3377.8,40.60303287]
["bitfinex","ETHUSD",1736968253041,12.7296,3377.9,3377.8,40.60303287]
["bitfinex","ETHUSD",1736968255057,12.7296,3377.9,3377.8,37.60303287]
["bitfinex","ETHUSD",1736968255434,14.57603026,3377.9,3377.8,37.05303287]
["bitfinex","ETHUSD",1736968257068,17.53644026,3377.9,3377.8,37.05303287]
["bitfinex","ETHUSD",1736968257982,18.64644026,3377.9,3377.8,37.05303287]
["bitfinex","ETHUSD",1736968258330,18.64644026,3377.9,3377.8,37.0]
["bitfinex","ETHUSD",1736968258751,18.64644026,3377.9,3377.8,37.04804011]
["bitfinex","ETHUSD",1736968260633,19.75644026,3377.9,3377.8,37.04804011]
["bitfinex","ETHUSD",1736968260834,19.75644026,3377.9,3377.8,37.0]
["bitfinex","ETHUSD",1736968261163,16.79603026,3377.9,3377.8,37.04812295]
["bitfinex","ETHUSD",1736968262229,14.43,3377.9,3377.8,40.55862295]
["bitfinex","ETHUSD",1736968262428,14.43,3377.9,3377.8,43.55862295]
["bitfinex","ETHUSD",1736968263267,15.54,3377.9,3377.8,43.55862295]
["bitfinex","ETHUSD",1736968265272,15.54,3377.9,3377.8,44.14059639]
["bitfinex","ETHUSD",1736968265646,16.65,3377.9,3377.8,40.59812295]
["bitfinex","ETHUSD",1736968267946,17.76,3377.9,3377.8,40.59812295]
["bitfinex","ETHUSD",1736968270075,17.76,3377.9,3377.8,43.55862295]
["bitfinex","ETHUSD",1736968270654,18.87,3377.9,3377.8,43.55862295]
["bitfinex","ETHUSD",1736968273395,19.98,3377.9,3377.8,43.55862295]
["bitfinex","ETHUSD",1736968275334,21.5405,3377.9,3377.8,43.00862295]
["bitfinex","ETHUSD",1736968275527,24.50091,3377.9,3377.8,2.04812295]
["bitfinex","ETHUSD",1736968275732,25.61091,3377.9,3377.8,2.04812295]
["bitfinex","ETHUSD",1736968275876,25.61091,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1736968276424,25.61091,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968276574,28.58714477,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968276769,28.58714477,3377.9,3377.8,35.03377271]
["bitfinex","ETHUSD",1736968277895,28.58714477,3377.9,3376.9,2.0]
["bitfinex","ETHUSD",1736968277896,1.5605,3377.6,3376.9,2.0]
["bitfinex","ETHUSD",1736968278097,24.06623477,3377.9,3376.9,2.0]
["bitfinex","ETHUSD",1736968278098,4.5217,3377.0,3376.9,2.0]
["bitfinex","ETHUSD",1736968278778,4.5217,3377.0,3376.9,37.0]
["bitfinex","ETHUSD",1736968278980,5.269973,3377.0,3376.9,37.0]
["bitfinex","ETHUSD",1736968279477,1.5605,3376.3,3375.9,2.0]
["bitfinex","ETHUSD",1736968279831,1.469,3375.8,3375.7,2.0]
["bitfinex","ETHUSD",1736968280445,2.579,3375.8,3375.7,2.0]
["bitfinex","ETHUSD",1736968280591,2.579,3375.8,3375.7,37.0]
["bitfinex","ETHUSD",1736968280989,2.579,3375.8,3375.7,31.51893]
["bitfinex","ETHUSD",1736968281357,2.579,3375.8,3374.1,10.76]
["bitfinex","ETHUSD",1736968281358,2.96305,3374.9,3374.1,10.76]
["bitfinex","ETHUSD",1736968281495,2.96268,3375.4,3374.5,2.0]
["bitfinex","ETHUSD",1736968281496,2.96304,3375.0,3374.5,2.0]
["bitfinex","ETHUSD",1736968281691,2.96331,3374.7,3374.1,2.0]
["bitfinex","ETHUSD",1736968282039,2.9635,3374.4,3373.7,2.0]
["bitfinex","ETHUSD",1736968282248,0.296304,3375.0,3374.3,2.0]
["bitfinex","ETHUSD",1736968282429,2.96322,3374.7,3373.8,2.0]
["bitfinex","ETHUSD",1736968282738,2.96322,3374.7,3374.6,35.0]
["bitfinex","ETHUSD",1736968282945,6.2721754,3374.7,3374.6,35.0]
["bitfinex","ETHUSD",1736968283838,2.6867,3374.7,3374.6,37.0]
["bitfinex","ETHUSD",1736968283984,2.6867,3374.7,3374.6,35.0]
["bitfinex","ETHUSD",1736968284186,5.64992,3374.7,3374.6,35.0]
["bitfinex","ETHUSD",1736968284629,1.5767,3374.5,3373.1,2.0]
["bitfinex","ETHUSD",1736968284792,1.5767,3373.5,3373.1,2.0]
["bitfinex","ETHUSD",1736968285229,2.96454,3373.2,3373.1,2.0]
["bitfinex","ETHUSD",1736968285447,2.030784,3373.5,3373.1,2.0]
["bitfinex","ETHUSD",1736968285448,2.96438,3373.4,3373.1,2.0]
["bitfinex","ETHUSD",1736968285604,2.96446,3373.3,3373.1,37.0]
["bitfinex","ETHUSD",1736968285949,2.96446,3373.3,3373.1,2.0]
["bitfinex","ETHUSD",1736968286093,4.54099,3373.5,3373.1,2.0]
["bitfinex","ETHUSD",1736968286433,1.5767,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736968287744,6.105056,3373.5,3373.4,35.0]
["bitfinex","ETHUSD",1736968288832,6.105056,3373.5,3372.4,2.0]
["bitfinex","ETHUSD",1736968289045,2.96474,3373.0,3372.4,2.0]
["bitfinex","ETHUSD",1736968289857,1.5767,3372.9,3372.4,2.0]
["bitfinex","ETHUSD",1736968290222,2.6867,3372.9,3372.8,35.0]
["bitfinex","ETHUSD",1736968291165,1.5767,3372.8,3371.9,2.0]
["bitfinex","ETHUSD",1736968291346,1.5767,3372.8,3371.7,2.0]
["bitfinex","ETHUSD",1736968291347,1.5767,3372.2,3371.7,2.0]
["bitfinex","ETHUSD",1736968291737,4.54213,3372.2,3371.7,2.0]
["bitfinex","ETHUSD",1736968292144,4.54213,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968292145,1.5767,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968292662,2.6867,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968292822,1.5767,3371.7,3370.6,2.0]
["bitfinex","ETHUSD",1736968293027,1.5767,3372.1,3371.1,2.0]
["bitfinex","ETHUSD",1736968293365,1.5767,3372.1,3371.5,2.0]
["bitfinex","ETHUSD",1736968293573,4.54223,3372.1,3371.5,2.0]
["bitfinex","ETHUSD",1736968293736,4.54223,3372.1,3372.0,35.0]
["bitfinex","ETHUSD",1736968294065,1.675195,3372.2,3372.0,37.0]
["bitfinex","ETHUSD",1736968294066,1.11,3372.2,3372.0,37.0]
["bitfinex","ETHUSD",1736968294270,1.11,3372.2,3372.1,0.55]
["bitfinex","ETHUSD",1736968294559,1.11,3372.2,3371.6,2.0]
["bitfinex","ETHUSD",1736968294750,5.71722,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968295154,7.398942,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968296544,4.433522,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968296740,3.8618,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968296938,1.6418,3371.4,3370.7,2.0]
["bitfinex","ETHUSD",1736968297267,4.60795,3371.4,3370.7,2.0]
["bitfinex","ETHUSD",1736968297448,5.71795,3371.4,3370.7,2.0]
["bitfinex","ETHUSD",1736968297827,5.71795,3371.4,3371.3,35.0]
["bitfinex","ETHUSD",1736968298029,2.7518,3371.4,3371.3,35.0]
["bitfinex","ETHUSD",1736968298232,1.11,3371.4,3371.3,35.0]
["bitfinex","ETHUSD",1736968299843,5.18612,3371.4,3371.3,35.0]
["bitfinex","ETHUSD",1736968300045,2.22,3371.4,3371.3,35.0]
["bitfinex","ETHUSD",1736968301238,2.22,3371.4,3371.3,37.0]
["bitfinex","ETHUSD",1736968302346,3.33,3371.4,3371.3,37.55]
["bitfinex","ETHUSD",1736968303272,3.33,3371.4,3371.3,43.51621]
["bitfinex","ETHUSD",1736968303834,3.33,3371.4,3371.3,40.55]
["bitfinex","ETHUSD",1736968304677,4.44,3371.4,3371.3,40.55]
["bitfinex","ETHUSD",1736968305370,4.44,3371.4,3371.3,43.51621]
["bitfinex","ETHUSD",1736968305943,4.44,3371.4,3371.3,45.13961]
["bitfinex","ETHUSD",1736968306294,4.44,3371.4,3371.3,53.89961]
["bitfinex","ETHUSD",1736968307256,5.55,3371.4,3371.3,53.89961]
["bitfinex","ETHUSD",1736968307850,5.55,3371.4,3371.3,53.34961]
["bitfinex","ETHUSD",1736968308281,5.55,3371.4,3371.3,53.89961]
["bitfinex","ETHUSD",1736968308477,5.55,3371.4,3371.3,45.13961]
["bitfinex","ETHUSD",1736968309669,6.66,3371.4,3371.3,45.13961]
["bitfinex","ETHUSD",1736968310325,6.66,3371.4,3371.3,53.89961]
["bitfinex","ETHUSD",1736968310530,3.69388,3371.4,3371.3,53.89961]
["bitfinex","ETHUSD",1736968310727,6.5e-06,3371.4,3371.3,53.89961]
["bitfinex","ETHUSD",1736968311077,1.5950065,3372.2,3372.1,2.0]
["bitfinex","ETHUSD",1736968311276,1.5950065,3372.2,3372.1,5.55]
["bitfinex","ETHUSD",1736968311708,1.5950065,3372.2,3372.1,40.55]
["bitfinex","ETHUSD",1736968312086,2.7050065,3372.2,3372.1,40.55]
["bitfinex","ETHUSD",1736968313520,2.7050065,3372.2,3372.1,41.15682807]
["bitfinex","ETHUSD",1736968313707,2.7050065,3372.2,3372.1,40.55]
["bitfinex","ETHUSD",1736968314281,2.7050065,3372.2,3372.1,40.0]
["bitfinex","ETHUSD",1736968314483,3.8150065,3372.2,3372.1,40.0]
["bitfinex","ETHUSD",1736968314901,3.8150065,3372.2,3372.1,40.55]
["bitfinex","ETHUSD",1736968315737,3.8150065,3372.2,3372.1,40.0]
["bitfinex","ETHUSD",1736968316699,3.81143008,3372.2,3372.1,40.0]
["bitfinex","ETHUSD",1736968317018,4.92143008,3372.2,3372.1,40.0]
["bitfinex","ETHUSD",1736968317382,4.92143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968319324,6.03143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968321721,7.14143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968322025,7.14143008,3372.2,3372.1,40.55]
["bitfinex","ETHUSD",1736968322614,7.14143008,3372.2,3372.1,40.0]
["bitfinex","ETHUSD",1736968323428,7.14143008,3372.2,3372.1,38.0]
["bitfinex","ETHUSD",1736968323632,7.14143008,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968323633,9.77929809,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968323845,12.74471809,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968324047,13.85471809,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968326565,14.96471809,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968326926,10.98863008,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968327446,9.36143008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968328890,12.32685008,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968329058,13.43685008,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968330780,10.47143008,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968331473,11.58143008,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968333995,12.69143008,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968334797,12.69143008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968335590,12.69143008,3372.2,3372.1,35.0]
["bitfinex","ETHUSD",1736968336412,13.80143008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968338705,14.91143008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968341112,16.02143008,3372.2,3372.1,40.51551]
["bitfinex","ETHUSD",1736968341817,16.02143008,3372.2,3372.1,37.55]
["bitfinex","ETHUSD",1736968341999,17.54053008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968343484,18.65053008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968343882,17.13143008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968344528,17.13143008,3372.2,3372.1,38.6371]
["bitfinex","ETHUSD",1736968345022,17.13143008,3372.2,3372.1,39.1871]
["bitfinex","ETHUSD",1736968345520,17.13143008,3372.2,3372.1,42.15261]
["bitfinex","ETHUSD",1736968346029,18.24143008,3372.2,3372.1,42.15261]
["bitfinex","ETHUSD",1736968346533,18.24143008,3372.2,3372.1,45.15261]
["bitfinex","ETHUSD",1736968348515,19.35143008,3372.2,3372.1,45.15261]
["bitfinex","ETHUSD",1736968348749,19.35143008,3372.2,3372.1,42.1871]
["bitfinex","ETHUSD",1736968349155,19.35143008,3372.2,3372.1,45.15261]
["bitfinex","ETHUSD",1736968350856,20.46143008,3372.2,3372.1,45.15261]
["bitfinex","ETHUSD",1736968353365,21.57143008,3372.2,3372.1,45.15261]
["bitfinex","ETHUSD",1736968356203,22.68143008,3372.2,3372.1,45.15261]
["bitfinex","ETHUSD",1736968356891,22.68143008,3372.2,3372.1,53.91261]
["bitfinex","ETHUSD",1736968358576,23.79143008,3372.2,3372.1,53.91261]
["bitfinex","ETHUSD",1736968361251,24.90143008,3372.2,3372.1,53.91261]
["bitfinex","ETHUSD",1736968362794,24.90143008,3372.2,3372.1,45.15261]
["bitfinex","ETHUSD",1736968363298,24.90143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968363668,26.01143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968365976,27.61093008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968366154,31.48202309,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968366817,28.72093008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968368590,29.83093008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968370977,30.94093008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968373527,32.05093008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968375226,30.45143008,3372.2,3372.1,37.0]
["bitfinex","ETHUSD",1736968375381,30.45143008,3372.2,3372.1,37.55]
["bitfinex","ETHUSD",1736968375919,31.56143008,3372.2,3372.1,37.55]
["bitfinex","ETHUSD",1736968377183,31.56143008,3372.2,3372.1,40.55]
["bitfinex","ETHUSD",1736968377383,31.56143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968378215,32.67143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968380732,33.78143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968383135,34.89143008,3372.2,3372.1,43.51551]
["bitfinex","ETHUSD",1736968383729,34.89143008,3372.2,3372.1,40.55]
["bitfinex","ETHUSD",1736968385439,36.00143008,3372.2,3372.1,40.55]
["bitfinex","ETHUSD",1736968386329,36.00143008,3372.2,3372.1,40.0]
["bitfinex","ETHUSD",1736968386554,37.57173008,3372.2,3372.1,40.0]
["bitfinex","ETHUSD",1736968386919,36.00143008,3372.2,3372.1,45.07671]
["bitfinex","ETHUSD",1736968388035,37.11143008,3372.2,3372.1,45.07671]
["bitfinex","ETHUSD",1736968389310,37.11143008,3372.2,3372.1,45.65676569]
["bitfinex","ETHUSD",1736968390451,37.11143008,3372.2,3372.1,45.07671]
["bitfinex","ETHUSD",1736968390646,38.22143008,3372.2,3372.1,45.07671]
["bitfinex","ETHUSD",1736968393262,39.33143008,3372.2,3372.1,45.07671]
["bitfinex","ETHUSD",1736968395456,33.02788008,3372.2,3372.1,45.07671]
["bitfinex","ETHUSD",1736968396144,33.02788008,3372.2,3372.1,45.35466123]
["bitfinex","ETHUSD",1736968397919,34.13788008,3372.2,3372.1,45.35466123]
["bitfinex","ETHUSD",1736968398732,34.13788008,3372.2,3372.1,54.11466123]
["bitfinex","ETHUSD",1736968400387,35.24788008,3372.2,3372.1,54.11466123]
["bitfinex","ETHUSD",1736968402732,36.35788008,3372.2,3372.1,54.11466123]
["bitfinex","ETHUSD",1736968405369,37.46788008,3372.2,3372.1,54.11466123]
["bitfinex","ETHUSD",1736968405575,30.05433008,3372.2,3372.1,54.11466123]
["bitfinex","ETHUSD",1736968406751,15.48177751,3372.2,3372.1,45.85466123]
["bitfinex","ETHUSD",1736968406955,0.88,3372.9,3372.8,15.22909]
["bitfinex","ETHUSD",1736968407285,1.6425,3374.4,3374.3,2.0]
["bitfinex","ETHUSD",1736968407585,1.6425,3374.4,3374.3,37.0]
["bitfinex","ETHUSD",1736968407739,1.6425,3374.4,3374.3,40.0]
["bitfinex","ETHUSD",1736968409234,1.6425,3374.4,3374.3,40.55]
["bitfinex","ETHUSD",1736968410514,2.7525,3374.4,3374.3,40.55]
["bitfinex","ETHUSD",1736968411642,1.11,3374.4,3374.3,40.55]
["bitfinex","ETHUSD",1736968413049,2.22,3374.4,3374.3,43.51357]
["bitfinex","ETHUSD",1736968415510,3.33,3374.4,3374.3,43.51357]
["bitfinex","ETHUSD",1736968418179,4.44,3374.4,3374.3,43.51357]
["bitfinex","ETHUSD",1736968418540,4.44,3374.4,3374.3,45.09047]
["bitfinex","ETHUSD",1736968419193,4.44,3374.4,3374.3,53.85047]
["bitfinex","ETHUSD",1736968419366,2.22,3374.7,3374.6,6.51331]
["bitfinex","ETHUSD",1736968419962,2.22,3374.7,3374.6,41.51331]
["bitfinex","ETHUSD",1736968420517,3.33,3374.7,3374.6,41.51331]
["bitfinex","ETHUSD",1736968420719,3.33,3374.7,3374.6,43.09021]
["bitfinex","ETHUSD",1736968421248,3.33,3374.7,3374.6,51.85021]
["bitfinex","ETHUSD",1736968421426,1e-05,3374.7,3374.6,51.85021]
["bitfinex","ETHUSD",1736968421623,1e-05,3374.7,3374.6,43.09021]
["bitfinex","ETHUSD",1736968421837,1.735,3375.8,3375.7,4.96234]
["bitfinex","ETHUSD",1736968422042,1.735,3375.8,3375.7,8.51234]
["bitfinex","ETHUSD",1736968422463,1.735,3375.8,3375.7,43.51234]
["bitfinex","ETHUSD",1736968423059,2.845,3375.8,3375.7,43.51234]
["bitfinex","ETHUSD",1736968423216,2.82954,3375.8,3375.7,43.51234]
["bitfinex","ETHUSD",1736968425364,3.93954,3375.8,3375.7,43.51234]
["bitfinex","ETHUSD",1736968425720,3.93954,3375.8,3375.7,52.27234]
["bitfinex","ETHUSD",1736968427653,5.04954,3375.8,3375.7,52.27234]
["bitfinex","ETHUSD",1736968428575,4.42454,3375.8,3375.7,52.27234]
["bitfinex","ETHUSD",1736968430079,1.09123,3375.8,3375.7,52.27234]
["bitfinex","ETHUSD",1736968430279,2.18068678,3377.8,3377.6,2.0]
["bitfinex","ETHUSD",1736968430574,4.31600468,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1736968430954,4.31600468,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968432077,7.27659468,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968432449,8.38659468,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968432879,5.42600468,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968433478,2.6919,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968434358,5.65249,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968434992,6.76249,3377.7,3377.6,35.0]
["bitfinex","ETHUSD",1736968437586,7.87249,3377.7,3377.6,35.0]
["bitfinex","ETHUSD",1736968437748,8.45157357,3377.7,3377.6,35.0]
["bitfinex","ETHUSD",1736968438086,11.42780834,3377.7,3377.6,35.0]
["bitfinex","ETHUSD",1736968440351,12.53780834,3377.7,3377.6,35.0]
["bitfinex","ETHUSD",1736968440986,1.5819,3376.4,3376.1,2.0]
["bitfinex","ETHUSD",1736968441192,2.9619,3376.2,3376.1,2.0]
["bitfinex","ETHUSD",1736968441764,4.5438,3376.2,3376.1,2.0]
["bitfinex","ETHUSD",1736968441965,4.5438,3376.2,3376.1,37.0]
["bitfinex","ETHUSD",1736968441966,5.29435,3376.2,3376.1,37.0]
["bitfinex","ETHUSD",1736968442900,6.40435,3376.2,3376.1,37.0]
["bitfinex","ETHUSD",1736968445205,7.51435,3376.2,3376.1,37.0]
["bitfinex","ETHUSD",1736968445437,3.8019,3376.2,3376.1,37.0]
["bitfinex","ETHUSD",1736968447009,6.7638,3376.2,3376.1,35.0]
["bitfinex","ETHUSD",1736968447595,7.8738,3376.2,3376.1,35.0]
["bitfinex","ETHUSD",1736968450220,8.9838,3376.2,3376.1,35.0]
["bitfinex","ETHUSD",1736968451221,4.56254,3375.7,3375.6,2.0]
["bitfinex","ETHUSD",1736968451424,5.315011,3375.7,3375.6,2.0]
["bitfinex","ETHUSD",1736968452215,5.315011,3375.7,3375.6,37.0]
["bitfinex","ETHUSD",1736968452591,6.425011,3375.7,3375.6,37.0]
["bitfinex","ETHUSD",1736968454915,6.425011,3375.7,3375.6,35.0]
["bitfinex","ETHUSD",1736968455121,7.535011,3375.7,3375.6,37.0]
["bitfinex","ETHUSD",1736968455504,7.535011,3375.7,3375.6,37.55]
["bitfinex","ETHUSD",1736968455505,2.22,3375.7,3375.6,37.55]
["bitfinex","ETHUSD",1736968455942,2.22,3375.7,3375.6,40.55]
["bitfinex","ETHUSD",1736968457732,3.33,3375.7,3375.6,40.55]
["bitfinex","ETHUSD",1736968458036,3.33,3375.7,3375.6,43.51243]
["bitfinex","ETHUSD",1736968458238,3.33,3375.7,3375.6,45.08863]
["bitfinex","ETHUSD",1736968460242,4.44,3375.7,3375.6,45.08863]
["bitfinex","ETHUSD",1736968460414,4.44,3375.7,3375.6,42.1262]
["bitfinex","ETHUSD",1736968460810,4.44,3375.7,3375.6,40.55]
["bitfinex","ETHUSD",1736968462632,5.55,3375.7,3375.6,40.55]
["bitfinex","ETHUSD",1736968465249,6.66,3375.7,3375.6,40.55]
["bitfinex","ETHUSD",1736968467640,7.77,3375.7,3375.6,40.55]
["bitfinex","ETHUSD",1736968470372,8.88,3375.7,3375.6,40.55]
["bitfinex","ETHUSD",1736968471860,8.88,3375.7,3375.6,43.51243]
["bitfinex","ETHUSD",1736968472168,8.88,3375.7,3375.6,45.04853]
["bitfinex","ETHUSD",1736968472577,8.88,3375.7,3375.6,45.20305453]
["bitfinex","ETHUSD",1736968472759,9.99,3375.7,3375.6,45.20305453]
["bitfinex","ETHUSD",1736968473075,2.58415,3375.7,3375.6,45.79550835]
["bitfinex","ETHUSD",1736968473372,4.44,3376.2,3375.6,45.79550835]
["bitfinex","ETHUSD",1736968473373,4.44,3376.2,3376.1,10.04809]
["bitfinex","ETHUSD",1736968474033,4.44,3376.2,3376.1,45.04809]
["bitfinex","ETHUSD",1736968475334,5.55,3376.2,3376.1,45.04809]
["bitfinex","ETHUSD",1736968477446,5.55,3376.2,3376.1,38.5361]
["bitfinex","ETHUSD",1736968477772,5.55,3376.2,3376.1,45.04809]
["bitfinex","ETHUSD",1736968478075,6.66,3376.2,3376.1,45.04809]
["bitfinex","ETHUSD",1736968478570,6.66,3376.2,3376.1,45.09896]
["bitfinex","ETHUSD",1736968480385,7.77,3376.2,3376.1,45.09896]
["bitfinex","ETHUSD",1736968482377,7.77,3376.2,3376.1,42.13697]
["bitfinex","ETHUSD",1736968482554,7.77,3376.2,3376.1,40.05087]
["bitfinex","ETHUSD",1736968482894,8.88,3376.2,3376.1,40.05087]
["bitfinex","ETHUSD",1736968483334,9.83606256,3376.2,3376.1,40.05087]
["bitfinex","ETHUSD",1736968483889,8.88,3376.2,3376.1,40.65174]
["bitfinex","ETHUSD",1736968484098,8.88,3376.2,3376.1,40.10174]
["bitfinex","ETHUSD",1736968484724,8.88,3376.2,3376.1,37.65174]
["bitfinex","ETHUSD",1736968485028,11.8419,3376.2,3376.1,37.65174]
["bitfinex","ETHUSD",1736968485237,12.9519,3376.2,3376.1,37.65174]
["bitfinex","ETHUSD",1736968485563,14.4791,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968485695,15.92701,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968486316,15.92701,3376.2,3376.1,35.10174]
["bitfinex","ETHUSD",1736968486525,16.10301,3376.2,3376.1,35.10174]
["bitfinex","ETHUSD",1736968486728,16.10301,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968487613,17.21301,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968488733,17.03701,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968488898,15.5891,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968490031,16.6991,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968491632,12.21,3376.2,3376.1,37.65174]
["bitfinex","ETHUSD",1736968492620,13.32,3376.2,3376.1,37.65174]
["bitfinex","ETHUSD",1736968495129,14.43,3376.2,3376.1,37.65174]
["bitfinex","ETHUSD",1736968495330,14.43,3376.2,3376.1,52.37373]
["bitfinex","ETHUSD",1736968495830,14.43,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968497607,15.54,3376.2,3376.1,42.30074]
["bitfinex","ETHUSD",1736968498338,15.54,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968500034,16.65,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968502424,17.76,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968502627,17.187263,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968503911,17.187263,3376.2,3376.1,45.60518382]
["bitfinex","ETHUSD",1736968504928,18.297263,3376.2,3376.1,45.60518382]
["bitfinex","ETHUSD",1736968505837,18.297263,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968507236,19.407263,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968507423,19.407263,3376.2,3376.1,44.71273]
["bitfinex","ETHUSD",1736968508606,19.407263,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968510042,20.517263,3376.2,3376.1,45.26273]
["bitfinex","ETHUSD",1736968511441,16.074413,3376.2,3376.1,54.27273]
["bitfinex","ETHUSD",1736968511642,12.16361552,3376.2,3376.1,61.73618382]
["bitfinex","ETHUSD",1736968511827,11.46035295,3376.2,3376.1,61.73618382]
["bitfinex","ETHUSD",1736968512036,11.46035295,3376.2,3376.1,62.26376773]
["bitfinex","ETHUSD",1736968512337,3.93735919,3376.2,3376.1,53.50376773]
["bitfinex","ETHUSD",1736968512644,3.33241919,3376.2,3376.1,53.50376773]
["bitfinex","ETHUSD",1736968513207,0.37051919,3376.2,3376.1,53.50376773]
["bitfinex","ETHUSD",1736968513408,4.44,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1736968513711,4.44,3377.7,3377.6,5.55]
["bitfinex","ETHUSD",1736968514124,4.44,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968514645,4.44,3377.7,3377.6,43.51068]
["bitfinex","ETHUSD",1736968514804,5.55,3377.7,3377.6,43.51068]
["bitfinex","ETHUSD",1736968515448,5.55,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968517467,6.66,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968518565,6.66,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968519981,7.77,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968522574,8.88,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968525741,9.99,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968527386,12.96623477,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968528043,11.1,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968530467,12.21,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968530650,12.21,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968533050,13.32,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968535489,14.43,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968537083,14.43,3377.7,3377.6,43.51068]
["bitfinex","ETHUSD",1736968537687,14.43,3377.7,3377.6,53.80898]
["bitfinex","ETHUSD",1736968537887,12.5794,3377.7,3377.6,53.80898]
["bitfinex","ETHUSD",1736968538663,12.5794,3377.7,3377.6,54.08645552]
["bitfinex","ETHUSD",1736968539075,12.5794,3377.7,3377.6,54.67121309]
["bitfinex","ETHUSD",1736968540494,13.6894,3377.7,3377.6,54.67121309]
["bitfinex","ETHUSD",1736968540900,13.6894,3377.7,3377.6,54.39373757]
["bitfinex","ETHUSD",1736968542303,13.6894,3377.7,3377.6,49.85543757]
["bitfinex","ETHUSD",1736968542665,14.7994,3377.7,3377.6,44.09543757]
["bitfinex","ETHUSD",1736968544319,14.7994,3377.7,3377.6,45.71333757]
["bitfinex","ETHUSD",1736968545337,15.9094,3377.7,3377.6,45.71333757]
["bitfinex","ETHUSD",1736968547926,17.0194,3377.7,3377.6,45.71333757]
["bitfinex","ETHUSD",1736968550329,18.1294,3377.7,3377.6,45.71333757]
["bitfinex","ETHUSD",1736968551530,13.6885,3377.7,3377.6,45.96333757]
["bitfinex","ETHUSD",1736968551724,7.77228216,3377.7,3377.6,45.96333757]
["bitfinex","ETHUSD",1736968552361,7.77228216,3377.7,3377.6,45.71333757]
["bitfinex","ETHUSD",1736968552566,7.77228216,3377.7,3377.6,49.99079732]
["bitfinex","ETHUSD",1736968552739,8.88228216,3377.7,3377.6,49.99079732]
["bitfinex","ETHUSD",1736968553136,8.88228216,3377.7,3377.6,48.37289732]
["bitfinex","ETHUSD",1736968554590,8.88228216,3377.7,3377.6,57.13289732]
["bitfinex","ETHUSD",1736968555268,9.99228216,3377.7,3377.6,57.13289732]
["bitfinex","ETHUSD",1736968555753,9.99228216,3377.7,3377.6,53.13289732]
["bitfinex","ETHUSD",1736968556061,9.99228216,3377.7,3377.6,52.85543757]
["bitfinex","ETHUSD",1736968557462,11.10228216,3377.7,3377.6,52.85543757]
["bitfinex","ETHUSD",1736968557765,12.63118216,3377.7,3377.6,39.96068]
["bitfinex","ETHUSD",1736968557965,12.63118216,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968558491,12.63118216,3377.7,3377.6,40.0]
["bitfinex","ETHUSD",1736968558694,13.07977413,3377.7,3377.6,45.76]
["bitfinex","ETHUSD",1736968559695,12.63118216,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968559873,13.74118216,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968562888,14.85118216,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968563701,14.85118216,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968564673,14.92778216,3377.7,3377.6,38.55]
["bitfinex","ETHUSD",1736968564881,17.90401693,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968565283,19.01401693,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968567283,21.97460693,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968567710,20.12401693,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968567913,17.14778216,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968569793,17.14778216,3377.7,3377.6,37.55]
["bitfinex","ETHUSD",1736968569998,20.10837216,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968570225,21.21837216,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1736968570516,24.19460693,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1736968571292,18.25778216,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968572054,18.25778216,3377.7,3377.6,37.55]
["bitfinex","ETHUSD",1736968572694,19.36778216,3377.7,3377.6,37.55]
["bitfinex","ETHUSD",1736968573421,17.76228216,3377.7,3377.6,37.55]
["bitfinex","ETHUSD",1736968574424,17.76228216,3377.7,3377.6,40.55]
["bitfinex","ETHUSD",1736968575136,17.76228216,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968575298,18.87228216,3377.7,3377.6,49.31]
["bitfinex","ETHUSD",1736968576034,18.87228216,3377.7,3377.6,45.09608]
["bitfinex","ETHUSD",1736968578155,19.98228216,3377.7,3377.6,45.09608]
["bitfinex","ETHUSD",1736968580861,21.09228216,3377.7,3377.6,45.09608]
["bitfinex","ETHUSD",1736968581434,21.09228216,3377.7,3377.6,45.70066932]
["bitfinex","ETHUSD",1736968583209,22.20228216,3377.7,3377.6,45.70066932]
["bitfinex","ETHUSD",1736968585419,22.20228216,3377.7,3377.6,44.11526932]
["bitfinex","ETHUSD",1736968585646,23.31228216,3377.7,3377.6,44.11526932]
["bitfinex","ETHUSD",1736968586650,23.31228216,3377.7,3377.6,45.71376932]
["bitfinex","ETHUSD",1736968588152,24.42228216,3377.7,3377.6,45.71376932]
["bitfinex","ETHUSD",1736968589335,24.42228216,3377.7,3377.6,44.11526932]
["bitfinex","ETHUSD",1736968590455,24.42228216,3377.7,3377.6,52.87526932]
["bitfinex","ETHUSD",1736968590618,25.53228216,3377.7,3377.6,52.87526932]
["bitfinex","ETHUSD",1736968591432,25.53228216,3377.7,3377.6,54.47376932]
["bitfinex","ETHUSD",1736968593055,26.64228216,3377.7,3377.6,52.87526932]
["bitfinex","ETHUSD",1736968594571,18.64580165,3377.7,3377.6,54.47376932]
["bitfinex","ETHUSD",1736968594723,18.17465537,3377.7,3377.6,57.59476932]
["bitfinex","ETHUSD",1736968594922,18.17465537,3377.7,3377.6,54.47376932]
["bitfinex","ETHUSD",1736968595360,18.17465537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968595568,19.28465537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968595769,16.32405537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968595924,11.88315537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968596119,10.40285537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968596537,8.92255537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968596733,7.44225537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968598061,5.59165537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968598228,1.15084537,3377.7,3377.6,54.75122194]
["bitfinex","ETHUSD",1736968598423,20.39042537,3377.9,3377.8,8.0135]
["bitfinex","ETHUSD",1736968599061,20.39042537,3377.9,3377.8,43.0135]
["bitfinex","ETHUSD",1736968600566,19.79465395,3377.9,3377.8,43.0135]
["bitfinex","ETHUSD",1736968600731,20.90465395,3377.9,3377.8,43.0135]
["bitfinex","ETHUSD",1736968603076,22.01465395,3377.9,3377.8,43.0135]
["bitfinex","ETHUSD",1736968605443,22.01465395,3377.9,3377.8,51.7735]
["bitfinex","ETHUSD",1736968605638,23.12465395,3377.9,3377.8,51.7735]
["bitfinex","ETHUSD",1736968606243,23.12465395,3377.9,3377.8,50.2705]
["bitfinex","ETHUSD",1736968607657,24.50966486,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968607852,26.03226486,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968608183,26.03226486,3377.9,3377.8,38.0]
["bitfinex","ETHUSD",1736968608184,27.14226486,3377.9,3377.8,38.0]
["bitfinex","ETHUSD",1736968608387,25.75725395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968608879,25.75725395,3377.9,3377.8,38.55]
["bitfinex","ETHUSD",1736968609182,25.75725395,3377.9,3377.8,38.0]
["bitfinex","ETHUSD",1736968609690,25.75725395,3377.9,3377.8,38.55]
["bitfinex","ETHUSD",1736968610349,26.86725395,3377.9,3377.8,38.55]
["bitfinex","ETHUSD",1736968610545,29.84348872,3377.9,3377.8,38.55]
["bitfinex","ETHUSD",1736968610776,29.84348872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968611647,32.80389872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968612683,33.91389872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968615087,35.02389872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968617553,36.13389872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968619787,37.24389872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968622285,38.35389872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968623402,35.39348872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968624687,39.46389872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968627992,37.61348872,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968628198,33.11465395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968629366,34.65585395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968630393,35.76585395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968632781,36.87585395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968634292,35.33465395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968635207,36.44465395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968637620,37.55465395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968640700,38.66465395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968643025,39.77465395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968643328,41.5871469,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968644091,41.28205395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968645794,42.39205395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968648332,43.50205395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968650930,44.61205395,3377.9,3377.8,35.55]
["bitfinex","ETHUSD",1736968652135,47.57246395,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968652341,50.54869872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968653309,51.65869872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968655731,52.76869872,3377.9,3377.8,35.0]
["bitfinex","ETHUSD",1736968656752,52.81129872,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1736968656923,2.96059,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1736968657252,5.93682477,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1736968657436,7.48682477,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1736968657814,7.48682477,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968658315,8.59682477,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968658525,2.96094,3377.3,3377.2,2.0]
["bitfinex","ETHUSD",1736968658728,5.730178,3377.3,3377.2,2.0]
["bitfinex","ETHUSD",1736968659346,4.07059,3377.7,3377.6,2.0]
["bitfinex","ETHUSD",1736968659548,4.07059,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968659761,5.62059,3377.7,3377.6,37.0]
["bitfinex","ETHUSD",1736968659909,5.62059,3377.7,3377.6,35.0]
["bitfinex","ETHUSD",1736968660115,1.55,3377.5,3377.2,2.0]
["bitfinex","ETHUSD",1736968660351,4.51094,3377.3,3377.2,2.0]
["bitfinex","ETHUSD",1736968660533,2.96143,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1736968660738,2.96143,3376.8,3376.7,2.0]
["bitfinex","ETHUSD",1736968661047,4.51143,3376.8,3376.7,2.0]
["bitfinex","ETHUSD",1736968661252,4.51143,3376.8,3376.7,37.0]
["bitfinex","ETHUSD",1736968661549,5.276293,3376.8,3376.7,37.0]
["bitfinex","ETHUSD",1736968662818,5.276293,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1736968663054,9.386293,3376.8,3376.7,35.0]
["bitfinex","ETHUSD",1736968664027,1.55,3376.5,3376.4,2.0]
["bitfinex","ETHUSD",1736968664257,7.51164,3376.5,3376.4,2.0]
["bitfinex","ETHUSD",1736968664452,9.3175803,3376.5,3376.4,2.0]
["bitfinex","ETHUSD",1736968664831,9.0675803,3376.5,3376.4,2.0]
["bitfinex","ETHUSD",1736968665031,6.0675803,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968665224,4.51164,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968665557,5.62164,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968666641,1.11,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968668049,2.22,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968668759,6.73164,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968668961,7.811951,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968670238,6.261951,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968670439,6.29164,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968670866,3.33,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968672847,4.44,3376.5,3376.4,38.6511]
["bitfinex","ETHUSD",1736968673434,4.44,3376.5,3376.4,39.2011]
["bitfinex","ETHUSD",1736968674337,4.995,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968674537,7.95664,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968675337,4.44,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968675538,5.55,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968677146,10.13724,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968677933,11.24724,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968678343,11.24724,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736968678636,13.029109,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968678836,16.029109,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968680275,16.279109,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736968680587,17.389109,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736968681482,16.889109,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968681774,13.889109,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968682843,14.999109,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968684148,15.175109,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968685372,16.285109,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968685579,14.75324,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968687729,15.86324,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968688525,11.1,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968688914,14.06164,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968690239,15.17164,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968690728,16.959784,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968692634,18.069784,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968694847,19.179784,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968695631,17.39164,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968696467,14.43,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968696632,14.43,3376.5,3376.4,39.1877]
["bitfinex","ETHUSD",1736968697543,15.54,3376.5,3376.4,39.1877]
["bitfinex","ETHUSD",1736968699952,16.65,3376.5,3376.4,39.1877]
["bitfinex","ETHUSD",1736968702439,17.76,3376.5,3376.4,39.1877]
["bitfinex","ETHUSD",1736968702767,17.76,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968703065,19.647,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968703261,22.60864,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968703481,24.18854,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968705095,25.29854,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968706191,25.29854,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736968706488,25.29854,3376.5,3376.4,37.0]
["bitfinex","ETHUSD",1736968706833,25.29854,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736968707667,26.40854,3376.5,3376.4,35.0]
["bitfinex","ETHUSD",1736968707863,1.5799,3376.4,3376.2,2.0]
["bitfinex","ETHUSD",1736968708071,5.620274,3376.3,3376.2,2.0]
["bitfinex","ETHUSD",1736968708270,4.5418,3376.2,3376.1,0.10174]
["bitfinex","ETHUSD",1736968708912,4.5418,3376.2,3376.1,35.10174]
["bitfinex","ETHUSD",1736968710075,5.6518,3376.2,3376.1,35.10174]
["bitfinex","ETHUSD",1736968711504,5.6518,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968711658,8.62803477,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968712473,9.73803477,3376.2,3376.1,37.10174]
["bitfinex","ETHUSD",1736968713520,9.73803477,3376.2,3376.1,35.10174]
["bitfinex","ETHUSD",1736968715029,10.84803477,3376.2,3376.1,35.10174]
["bitfinex","ETHUSD",1736968715913,2.96226,3375.8,3375.7,2.0]
["bitfinex","ETHUSD",1736968716152,2.96234,3375.7,3375.3,2.0]
["bitfinex","ETHUSD",1736968716462,7.59334,3375.7,3375.3,2.0]
["bitfinex","ETHUSD",1736968716642,7.59334,3375.7,3375.6,1e-05]
["bitfinex","ETHUSD",1736968717039,7.59334,3375.7,3375.3,2.0]
["bitfinex","ETHUSD",1736968717040,2.96261,3375.4,3375.3,2.0]
["bitfinex","ETHUSD",1736968717226,4.76961,3375.4,3375.3,2.0]
["bitfinex","ETHUSD",1736968717429,6.652805,3375.4,3375.3,2.0]
["bitfinex","ETHUSD",1736968717947,6.652805,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968719559,5.021805,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968720042,6.131805,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968720849,6.131805,3375.4,3375.3,35.0]
["bitfinex","ETHUSD",1736968722419,7.241805,3375.4,3375.3,35.0]
["bitfinex","ETHUSD",1736968722825,7.241805,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968723445,7.065805,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968723689,6.46861,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968724376,6.29261,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968724690,6.46861,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968724897,7.57861,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968727494,8.68861,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968727695,5.726,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968728263,5.55,3375.4,3375.3,37.0]
["bitfinex","ETHUSD",1736968728797,5.55,3375.4,3375.3,37.55]
["bitfinex","ETHUSD",1736968729002,5.55,3375.4,3375.3,39.2106]
["bitfinex","ETHUSD",1736968729763,6.66,3375.4,3375.3,39.2106]
["bitfinex","ETHUSD",1736968730463,6.66,3375.4,3375.3,42.17329]
["bitfinex","ETHUSD",1736968730901,6.66,3375.4,3375.3,53.93329]
["bitfinex","ETHUSD",1736968731674,2.09634327,3375.4,3375.3,54.08767133]
["bitfinex","ETHUSD",1736968731902,3.27e-06,3375.4,3375.3,54.08767133]
["bitfinex","ETHUSD",1736968732104,1.11000327,3375.4,3375.3,54.08767133]
["bitfinex","ETHUSD",1736968733277,3.27e-06,3375.4,3375.3,45.32767133]
["bitfinex","ETHUSD",1736968733478,3.33,3376.2,3376.1,6.46859]
["bitfinex","ETHUSD",1736968733668,3.33,3376.2,3376.1,18.77859]
["bitfinex","ETHUSD",1736968733980,18.49919,3376.5,3376.4,11.72173]
["bitfinex","ETHUSD",1736968734195,14.05673,3376.5,3376.4,52.10555914]
["bitfinex","ETHUSD",1736968734393,7.94809,3376.5,3376.4,50.59895914]
["bitfinex","ETHUSD",1736968734594,9.05809,3376.5,3376.4,52.10555914]
["bitfinex","ETHUSD",1736968734994,9.05809,3376.5,3376.4,43.34555914]
["bitfinex","ETHUSD",1736968735401,9.05809,3376.5,3376.4,43.01833]
["bitfinex","ETHUSD",1736968736806,4.24481,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968736984,2.76399,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968738210,1e-05,3376.5,3376.4,43.01833]
["bitfinex","ETHUSD",1736968739412,1.11001,3376.5,3376.4,43.01833]
["bitfinex","ETHUSD",1736968739908,1e-05,3376.5,3376.4,43.01833]
["bitfinex","ETHUSD",1736968741716,1.11001,3376.5,3376.4,43.01833]
["bitfinex","ETHUSD",1736968742724,1.11001,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968743217,1e-08,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968744894,1.11000001,3376.5,3376.4,48.12833]
["bitfinex","ETHUSD",1736968747457,2.22000001,3376.5,3376.4,48.12833]
["bitfinex","ETHUSD",1736968747597,2.22000001,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968750200,3.33000001,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968751719,1.84918001,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968752613,2.95918001,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968754905,4.06918001,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968757311,5.17918001,3376.5,3376.4,47.01833]
["bitfinex","ETHUSD",1736968757936,1e-08,3376.5,3376.4,47.26833]
["bitfinex","ETHUSD",1736968758121,1.11,3377.7,3377.4,10.16525]
["bitfinex","ETHUSD",1736968758333,1.11,3377.7,3377.4,18.92525]
["bitfinex","ETHUSD",1736968758970,1.11,3377.7,3377.4,53.92525]
["bitfinex","ETHUSD",1736968759968,2.22,3377.5,3377.4,53.92525]
["bitfinex","ETHUSD",1736968762331,3.33,3377.5,3377.4,53.92525]
["bitfinex","ETHUSD",1736968763657,3.33,3377.5,3377.4,54.50487433]
["bitfinex","ETHUSD",1736968763816,1e-05,3377.5,3377.4,45.74487433]
["bitfinex","ETHUSD",1736968765262,1.57281,3377.5,3377.4,37.57962433]
["bitfinex","ETHUSD",1736968765559,1.57281,3377.5,3377.4,40.85708962]
["bitfinex","ETHUSD",1736968765713,1e-05,3377.5,3377.4,41.40708962]
["bitfinex","ETHUSD",1736968765915,1e-05,3377.5,3377.4,40.85708962]
["bitfinex","ETHUSD",1736968766539,1e-05,3377.5,3377.4,41.40708962]
["bitfinex","ETHUSD",1736968766735,1e-05,3377.5,3377.4,44.09047433]
["bitfinex","ETHUSD",1736968767223,1.11001,3377.5,3377.4,44.09047433]
["bitfinex","ETHUSD",1736968767860,1.11001,3377.5,3377.4,40.55]
["bitfinex","ETHUSD",1736968768946,1.11001,3377.5,3377.4,45.16525]
["bitfinex","ETHUSD",1736968769540,2.22001,3377.5,3377.4,45.16525]
["bitfinex","ETHUSD",1736968770062,2.22001,3377.5,3377.4,45.44270909]
["bitfinex","ETHUSD",1736968770759,1e-05,3377.7,3377.6,4.61508]
["bitfinex","ETHUSD",1736968770921,1e-05,3377.7,3377.6,8.16508]
["bitfinex","ETHUSD",1736968771429,1e-05,3377.7,3377.6,43.16508]
["bitfinex","ETHUSD",1736968772137,45.32465395,3377.9,3377.8,2.0]
["bitfinex","ETHUSD",1736968772331,45.32465395,3377.9,3377.8,8.5105]
["bitfinex","ETHUSD",1736968772521,43.84444395,3377.9,3377.8,10.1649]
["bitfinex","ETHUSD",1736968772719,39.40381395,3377.9,3377.8,53.9249]
["bitfinex","ETHUSD",1736968773255,39.40381395,3377.9,3377.8,57.9249]
["bitfinex","ETHUSD",1736968773934,35.89339395,3377.9,3377.8,49.44235909]
["bitfinex","ETHUSD",1736968774127,31.45276395,3377.9,3377.8,49.69235909]
["bitfinex","ETHUSD",1736968774328,22.98378309,3377.9,3377.8,49.94235909]
["bitfinex","ETHUSD",1736968774523,5.14851997,3377.9,3377.8,48.28795909]
["bitfinex","ETHUSD",1736968774731,5.4540092,3378.2,3378.1,18.33524]
["bitfinex","ETHUSD",1736968774961,0.61986606,3378.9,3378.8,2.5]
["bitfinex","ETHUSD",1736968775145,6.06e-06,3378.9,3378.8,106.07958461]
["bitfinex","ETHUSD",1736968775349,4.0,3379.7,3379.6,13.71893]
["bitfinex","ETHUSD",1736968776080,4.0,3379.7,3379.6,52.26893]
["bitfinex","ETHUSD",1736968776420,2.14514802,3379.7,3379.6,52.26893]
["bitfinex","ETHUSD",1736968779056,2.14514802,3379.7,3379.6,43.50893]
["bitfinex","ETHUSD",1736968779258,3.25514802,3379.7,3379.6,43.50893]
["bitfinex","ETHUSD",1736968780327,3.25514802,3379.7,3379.6,37.0]
["bitfinex","ETHUSD",1736968780540,3.62665105,3379.7,3379.6,37.0]
["bitfinex","ETHUSD",1736968780744,3.25514802,3379.7,3379.6,37.0]
["bitfinex","ETHUSD",1736968781427,3.25514802,3379.7,3379.6,40.0]
["bitfinex","ETHUSD",1736968781669,4.36514802,3379.7,3379.6,37.0]
["bitfinex","ETHUSD",1736968782173,5.99224802,3379.7,3379.6,38.0]
["bitfinex","ETHUSD",1736968782352,5.99224802,3379.7,3379.6,40.0]
["bitfinex","ETHUSD",1736968782669,6.93332805,3379.7,3379.6,40.0]
["bitfinex","ETHUSD",1736968783465,6.93332805,3379.7,3379.6,37.0]
["bitfinex","ETHUSD",1736968783646,9.89216805,3379.7,3379.6,37.0]
["bitfinex","ETHUSD",1736968783842,8.04332805,3379.7,3379.6,37.0]
["bitfinex","ETHUSD",1736968786540,12.11216805,3379.7,3379.6,37.0]
["bitfinex","ETHUSD",1736968787373,12.11216805,3379.7,3379.6,2.0]
["bitfinex","ETHUSD",1736968787536,12.11216805,3379.7,3379.4,2.0]
["bitfinex","ETHUSD",1736968787537,4.58611,3379.5,3379.4,2.0]
["bitfinex","ETHUSD",1736968787872,4.58611,3379.5,3377.0,3.21113]
["bitfinex","ETHUSD",1736968787873,2.95938,3379.1,3378.8,8.76]
["bitfinex","ETHUSD",1736968788040,2.95922,3379.3,3378.8,8.76]
["bitfinex","ETHUSD",1736968788239,1.6271,3379.2,3378.8,8.76]
["bitfinex","ETHUSD",1736968788578,1.6271,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736968788735,2.381633,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736968789068,3.491633,3379.2,3379.1,37.0]
["bitfinex","ETHUSD",1736968791299,6.450913,3379.2,3379.1,37.0]
["bitfinex","ETHUSD",1736968791474,7.560913,3379.2,3379.1,37.0]
["bitfinex","ETHUSD",1736968793652,7.597713,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736968793979,8.707713,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736968796167,9.817713,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736968797418,10.42074354,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736968799029,11.53074354,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736968801693,12.64074354,3379.2,3379.1,35.0]
["bitfinex","ETHUSD",1736968802101,12.037713,3379.2,3379.1,37.0]
["bitfinex","ETHUSD",1736968802515,8.3239,3379.2,3379.1,37.0]
["bitfinex","ETHUSD",1736968802715,6.66,3379.2,3379.1,37.55]
["bitfinex","ETHUSD",1736968803306,6.66,3379.2,3379.1,40.55]
["bitfinex","ETHUSD",1736968803903,7.77,3379.2,3379.1,40.0]
["bitfinex","ETHUSD",1736968806395,8.88,3379.2,3379.1,37.0]
["bitfinex","ETHUSD",1736968807313,8.88,3379.2,3379.1,37.55]
["bitfinex","ETHUSD",1736968808001,8.88,3379.2,3379.1,39.1281]
["bitfinex","ETHUSD",1736968808694,9.99,3379.2,3379.1,39.1281]
["bitfinex","ETHUSD",1736968809638,9.99,3379.2,3379.1,42.08746]
["bitfinex","ETHUSD",1736968810746,9.99,3379.2,3379.1,45.08746]
["bitfinex","ETHUSD",1736968811041,11.1,3379.2,3379.1,45.08746]
["bitfinex","ETHUSD",1736968813743,12.21,3379.2,3379.1,45.08746]
["bitfinex","ETHUSD",1736968815887,12.21,3379.2,3379.1,45.44670756]
["bitfinex","ETHUSD",1736968816047,11.84036,3379.2,3379.1,45.08746]
["bitfinex","ETHUSD",1736968816849,7.40144,3379.2,3379.1,45.33746]
["bitfinex","ETHUSD",1736968817061,4.44216,3379.2,3379.1,49.33746]
["bitfinex","ETHUSD",1736968817438,6.58514802,3379.7,3379.6,2.0]
["bitfinex","ETHUSD",1736968817626,6.58514802,3379.7,3379.6,10.08653]
["bitfinex","ETHUSD",1736968817826,6.58514802,3379.7,3379.6,18.84653]
["bitfinex","ETHUSD",1736968818042,3.62630802,3379.7,3379.6,53.84653]
["bitfinex","ETHUSD",1736968818341,8.02e-06,3379.7,3379.6,45.69577756]
["bitfinex","ETHUSD",1736968818539,0.45988225,3380.0,3379.8,0.25]
["bitfinex","ETHUSD",1736968818731,1.645496,3380.7,3380.6,2.0]
["bitfinex","ETHUSD",1736968818929,1.645496,3380.7,3380.6,17.26805]
["bitfinex","ETHUSD",1736968819130,1.645496,3380.7,3380.6,52.26805]
["bitfinex","ETHUSD",1736968819351,1.645496,3380.7,3380.6,40.55]
["bitfinex","ETHUSD",1736968820142,1.645496,3380.7,3380.6,48.76]
["bitfinex","ETHUSD",1736968820342,1.645496,3380.7,3380.6,40.0]
["bitfinex","ETHUSD",1736968820544,1.645496,3380.7,3380.6,40.55]
["bitfinex","ETHUSD",1736968820756,2.755496,3380.7,3380.6,40.55]
["bitfinex","ETHUSD",1736968822561,2.755496,3380.7,3380.6,37.0]
["bitfinex","ETHUSD",1736968823174,3.4978698,3380.7,3380.6,37.0]
["bitfinex","ETHUSD",1736968823335,4.6078698,3380.7,3380.6,37.0]
["bitfinex","ETHUSD",1736968825765,5.7178698,3380.7,3380.6,35.0]
["bitfinex","ETHUSD",1736968826269,5.7178698,3380.7,3380.6,37.0]
["bitfinex","ETHUSD",1736968827163,4.975496,3380.7,3380.6,37.55]
["bitfinex","ETHUSD",1736968828238,6.085496,3380.7,3380.6,37.55]
["bitfinex","ETHUSD",1736968829496,6.085496,3380.7,3380.6,40.55]
["bitfinex","ETHUSD",1736968830568,7.195496,3380.7,3380.6,40.55]
["bitfinex","ETHUSD",1736968832498,7.195496,3380.7,3380.6,40.60260097]
["bitfinex","ETHUSD",1736968833164,8.305496,3380.7,3380.6,40.60260097]
["bitfinex","ETHUSD",1736968834613,8.305496,3380.7,3380.6,42.22280097]
["bitfinex","ETHUSD",1736968835274,8.305496,3380.7,3380.6,45.18085097]
["bitfinex","ETHUSD",1736968835475,9.415496,3380.7,3380.6,45.18085097]
["bitfinex","ETHUSD",1736968835686,9.415496,3380.7,3380.6,53.94085097]
["bitfinex","ETHUSD",1736968835867,9.415496,3380.7,3380.6,57.41509853]
["bitfinex","ETHUSD",1736968836067,9.415496,3380.7,3380.6,54.30009853]
["bitfinex","ETHUSD",1736968836526,9.415496,3380.7,3380.6,54.55009853]
["bitfinex","ETHUSD",1736968837321,9.415496,3380.7,3380.6,58.55009853]
["bitfinex","ETHUSD",1736968837518,9.415496,3380.7,3380.6,57.94085097]
["bitfinex","ETHUSD",1736968837934,10.525496,3380.7,3380.6,53.94085097]
["bitfinex","ETHUSD",1736968838319,10.525496,3380.7,3380.6,54.19085097]
["bitfinex","ETHUSD",1736968838320,6.088556,3380.7,3380.6,54.19085097]
["bitfinex","ETHUSD",1736968838523,3.130596,3380.7,3380.6,54.55009853]
["bitfinex","ETHUSD",1736968839208,1.651616,3380.7,3380.6,54.55009853]
["bitfinex","ETHUSD",1736968839836,0.172636,3380.7,3380.6,54.827283]
["bitfinex","ETHUSD",1736968840032,6e-06,3380.7,3380.6,54.827283]
["bitfinex","ETHUSD",1736968840242,6e-06,3380.7,3380.6,55.41469723]
["bitfinex","ETHUSD",1736968840446,8.07e-06,3380.8,3380.7,6.50796]
["bitfinex","ETHUSD",1736968840721,8.07e-06,3380.8,3380.7,8.17860871]
["bitfinex","ETHUSD",1736968841122,8.07e-06,3380.8,3380.7,43.17860871]
["bitfinex","ETHUSD",1736968841963,8.07e-06,3380.8,3380.7,51.93860871]
["bitfinex","ETHUSD",1736968842533,8.07e-06,3380.8,3380.7,52.21579318]
["bitfinex","ETHUSD",1736968842956,1.11000807,3380.8,3380.7,52.21579318]
["bitfinex","ETHUSD",1736968843546,9.76e-06,3380.9,3380.8,8.37807]
["bitfinex","ETHUSD",1736968843922,9.76e-06,3380.9,3380.8,8.42847611]
["bitfinex","ETHUSD",1736968844127,9.76e-06,3380.9,3380.8,43.42847611]
["bitfinex","ETHUSD",1736968844632,0.03882821,3381.0,3380.9,3.55]
["bitfinex","ETHUSD",1736968844962,0.03882821,3381.0,3380.9,8.15791784]
["bitfinex","ETHUSD",1736968845139,0.03882821,3381.0,3380.9,8.12835352]
["bitfinex","ETHUSD",1736968845339,8.21e-06,3381.0,3380.9,43.12835352]
["bitfinex","ETHUSD",1736968845521,8.21e-06,3381.0,3380.9,47.12835352]
["bitfinex","ETHUSD",1736968845727,8.21e-06,3381.0,3380.9,56.13835352]
["bitfinex","ETHUSD",1736968845958,8.21e-06,3381.0,3380.9,59.61260108]
["bitfinex","ETHUSD",1736968846159,8.21e-06,3381.0,3380.9,56.00663752]
["bitfinex","ETHUSD",1736968846364,8.21e-06,3381.0,3380.9,56.25663752]
["bitfinex","ETHUSD",1736968847535,8.21e-06,3381.0,3380.9,56.00663752]
["bitfinex","ETHUSD",1736968847858,1.11000821,3381.0,3380.9,58.00663752]
["bitfinex","ETHUSD",1736968848160,8.21e-06,3381.0,3380.9,58.25663752]
["bitfinex","ETHUSD",1736968848369,0.03391837,3381.7,3381.6,15.88738]
["bitfinex","ETHUSD",1736968848672,0.03391837,3381.7,3381.6,18.88738]
["bitfinex","ETHUSD",1736968848992,0.03391837,3381.7,3381.6,52.31689944]
["bitfinex","ETHUSD",1736968850128,1.14391837,3381.7,3381.6,52.31689944]
["bitfinex","ETHUSD",1736968850541,2.71641837,3381.7,3381.6,49.35971944]
["bitfinex","ETHUSD",1736968851077,1.14391837,3381.7,3381.6,52.31689944]
["bitfinex","ETHUSD",1736968851964,1.14391837,3381.7,3381.6,53.89619944]
["bitfinex","ETHUSD",1736968852664,2.25391837,3381.7,3381.6,53.89619944]
["bitfinex","ETHUSD",1736968853467,2.25391837,3381.7,3381.6,54.14619944]
["bitfinex","ETHUSD",1736968853630,2.25391837,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968854029,0.77536837,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968854233,0.77536837,3381.7,3381.6,58.14619944]
["bitfinex","ETHUSD",1736968854685,0.77536837,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968854964,1.88536837,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968857252,2.99536837,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968859670,4.10536837,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968860658,8.37e-06,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968861981,1.11000837,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968862186,8.37e-06,3381.7,3381.6,57.89619944]
["bitfinex","ETHUSD",1736968863002,8.37e-06,3381.7,3381.6,49.41330931]
["bitfinex","ETHUSD",1736968864496,1.11000837,3381.7,3381.6,49.41330931]
["bitfinex","ETHUSD",1736968867908,2.22000837,3381.7,3381.6,49.41330931]
["bitfinex","ETHUSD",1736968869414,3.82750837,3381.7,3381.6,44.28400931]
["bitfinex","ETHUSD",1736968869599,3.82750837,3381.7,3381.6,41.32682931]
["bitfinex","ETHUSD",1736968869799,3.82750837,3381.7,3381.6,44.28400931]
["bitfinex","ETHUSD",1736968870330,3.82750837,3381.7,3381.6,44.32682931]
["bitfinex","ETHUSD",1736968870331,4.93750837,3381.7,3381.6,44.32682931]
["bitfinex","ETHUSD",1736968870729,4.93750837,3381.7,3381.6,40.04971944]
["bitfinex","ETHUSD",1736968871583,4.93750837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968872083,4.93750837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968872806,6.04750837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968873510,6.04750837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968875261,7.15750837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968876438,7.15750837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968877148,7.87325921,3381.7,3381.6,37.04971944]
["bitfinex","ETHUSD",1736968877681,8.98325921,3381.7,3381.6,40.04971944]
["bitfinex","ETHUSD",1736968878243,8.26750837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968878777,8.26750837,3381.7,3381.6,37.59971944]
["bitfinex","ETHUSD",1736968880178,9.37750837,3381.7,3381.6,37.59971944]
["bitfinex","ETHUSD",1736968880380,9.37750837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968880580,9.37750837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968882558,8.88000837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968883382,8.88000837,3381.7,3381.6,45.18319944]
["bitfinex","ETHUSD",1736968885261,9.99000837,3381.7,3381.6,45.18319944]
["bitfinex","ETHUSD",1736968885458,8.51145837,3381.7,3381.6,45.18319944]
["bitfinex","ETHUSD",1736968887767,9.62145837,3381.7,3381.6,45.18319944]
["bitfinex","ETHUSD",1736968888992,9.62145837,3381.7,3381.6,49.18319944]
["bitfinex","ETHUSD",1736968889691,8.14290837,3381.7,3381.6,49.46032992]
["bitfinex","ETHUSD",1736968889886,6.66435837,3381.7,3381.6,49.46032992]
["bitfinex","ETHUSD",1736968890092,3.33870837,3381.7,3381.6,49.46032992]
["bitfinex","ETHUSD",1736968890394,1.86015837,3381.7,3381.6,49.46032992]
["bitfinex","ETHUSD",1736968890558,0.38160837,3381.7,3381.6,49.46032992]
["bitfinex","ETHUSD",1736968892793,1.49160837,3381.7,3381.6,49.46032992]
["bitfinex","ETHUSD",1736968895055,1.49160837,3381.7,3381.6,47.28402992]
["bitfinex","ETHUSD",1736968895359,4.21040837,3381.7,3381.6,47.28402992]
["bitfinex","ETHUSD",1736968896097,4.21040837,3381.7,3381.6,43.00689944]
["bitfinex","ETHUSD",1736968897600,5.32040837,3381.7,3381.6,43.00689944]
["bitfinex","ETHUSD",1736968898400,5.32040837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968900301,6.43040837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968902773,7.54040837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968905409,8.65040837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968907933,9.76040837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968910917,10.87040837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968911516,9.26160837,3381.7,3381.6,45.17129944]
["bitfinex","ETHUSD",1736968911678,9.26160837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968913210,10.37160837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968913724,10.37160837,3381.7,3381.6,44.73968944]
["bitfinex","ETHUSD",1736968915580,11.48160837,3381.7,3381.6,44.73968944]
["bitfinex","ETHUSD",1736968917995,12.59160837,3381.7,3381.6,44.73968944]
["bitfinex","ETHUSD",1736968920413,13.70160837,3381.7,3381.6,43.00689944]
["bitfinex","ETHUSD",1736968921392,13.70160837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968921792,13.70160837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968922820,14.81160837,3381.7,3381.6,43.55689944]
["bitfinex","ETHUSD",1736968924537,14.81160837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968925498,15.92160837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968925731,17.47700837,3381.7,3381.6,37.04971944]
["bitfinex","ETHUSD",1736968925904,17.47700837,3381.7,3381.6,37.59971944]
["bitfinex","ETHUSD",1736968927428,17.47700837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968927942,18.58700837,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968929471,18.98590399,3381.7,3381.6,40.59971944]
["bitfinex","ETHUSD",1736968930025,18.98590399,3381.7,3381.6,40.58663938]
["bitfinex","ETHUSD",1736968930226,20.09590399,3381.7,3381.6,40.03663938]
["bitfinex","ETHUSD",1736968930971,23.05299399,3381.7,3381.6,37.03663938]
["bitfinex","ETHUSD",1736968931188,20.09590399,3381.7,3381.6,37.03663938]
["bitfinex","ETHUSD",1736968931483,19.69700837,3381.7,3381.6,37.03663938]
["bitfinex","ETHUSD",1736968932131,19.69700837,3381.7,3381.6,37.58663938]
["bitfinex","ETHUSD",1736968932758,20.80700837,3381.7,3381.6,37.58663938]
["bitfinex","ETHUSD",1736968932959,20.80700837,3381.7,3381.6,37.03663938]
["bitfinex","ETHUSD",1736968933128,22.88770921,3381.7,3381.6,37.03663938]
["bitfinex","ETHUSD",1736968933327,25.84479921,3381.7,3381.6,37.03663938]
["bitfinex","ETHUSD",1736968934424,22.88770921,3381.7,3381.6,37.03663938]
["bitfinex","ETHUSD",1736968934849,22.88770921,3381.7,3381.6,37.0]
["bitfinex","ETHUSD",1736968935225,23.99770921,3381.7,3381.6,37.03487703]
["bitfinex","ETHUSD",1736968936759,26.95479921,3381.7,3381.6,37.03487703]
["bitfinex","ETHUSD",1736968937757,28.06479921,3381.7,3381.6,37.03487703]
["bitfinex","ETHUSD",1736968938169,28.06479921,3381.7,3381.6,37.0]
["bitfinex","ETHUSD",1736968938526,28.06479921,3381.7,3381.6,37.03500059]
["bitfinex","ETHUSD",1736968940039,29.17479921,3381.7,3381.6,37.03500059]
["bitfinex","ETHUSD",1736968942371,30.28479921,3381.7,3381.6,37.03500059]
["bitfinex","ETHUSD",1736968942671,30.86911126,3381.7,3381.6,37.03500059]
["bitfinex","ETHUSD",1736968944975,31.97911126,3381.7,3381.6,37.03500059]
["bitfinex","ETHUSD",1736968947179,33.08911126,3381.7,3381.6,37.03500059]
["bitfinex","ETHUSD",1736968948887,33.08911126,3381.7,3381.6,2.03500059]
["bitfinex","ETHUSD",1736968949085,33.08911126,3381.7,3381.6,0.03500059]
["bitfinex","ETHUSD",1736968949338,32.50479921,3381.7,3381.4,2.0]
["bitfinex","ETHUSD",1736968949588,28.57700837,3381.7,3381.4,2.0]
["bitfinex","ETHUSD",1736968950021,28.57700837,3381.7,3381.6,35.0]
["bitfinex","ETHUSD",1736968950518,28.57700837,3381.7,3381.6,35.0359448]
["bitfinex","ETHUSD",1736968950952,31.53409837,3381.7,3381.6,35.0359448]
["bitfinex","ETHUSD",1736968951752,32.64409837,3381.7,3381.6,35.0359448]
["bitfinex","ETHUSD",1736968951953,35.62033314,3381.7,3381.6,35.0359448]
["bitfinex","ETHUSD",1736968953298,35.79533314,3381.7,3381.6,37.0359448]
["bitfinex","ETHUSD",1736968954863,36.90533314,3381.7,3381.6,37.0359448]
["bitfinex","ETHUSD",1736968955586,36.90533314,3381.7,3381.6,35.0359448]
["bitfinex","ETHUSD",1736968958005,38.01533314,3381.7,3381.6,35.0359448]
["bitfinex","ETHUSD",1736968960706,39.12533314,3381.7,3381.6,35.0359448]
["bitfinex","ETHUSD",1736968961272,39.12533314,3381.7,3381.6,37.0359448]
["bitfinex","ETHUSD",1736968962994,40.23533314,3381.7,3381.6,37.0359448]
["bitfinex","ETHUSD",1736968964903,40.06033314,3381.7,3381.6,37.0359448]
["bitfinex","ETHUSD",1736968965108,32.57160837,3381.7,3381.6,37.0359448]
["bitfinex","ETHUSD",1736968965469,33.68160837,3381.7,3381.6,37.0359448]
["bitfinex","ETHUSD",1736968967888,34.79160837,3381.7,3381.6,37.0359448]
["bitfinex","ETHUSD",1736968969823,34.79160837,3381.7,3381.6,37.0]
["bitfinex","ETHUSD",1736968970176,34.79160837,3381.7,3381.6,37.03586697]
["bitfinex","ETHUSD",1736968970374,35.90160837,3381.7,3381.6,37.03586697]
["bitfinex","ETHUSD",1736968972695,37.01160837,3381.7,3381.6,37.03586697]
["bitfinex","ETHUSD",1736968974649,37.01160837,3381.7,3381.6,38.65426697]
["bitfinex","ETHUSD",1736968974815,37.01160837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968975007,38.12160837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968977652,39.23160837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968978944,39.23160837,3381.7,3381.6,45.53793028]
["bitfinex","ETHUSD",1736968979745,39.23160837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968979938,40.34160837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968982769,41.45160837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968985151,42.56160837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968987969,36.63,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968988132,36.27885837,3381.7,3381.6,45.89621271]
["bitfinex","ETHUSD",1736968988631,36.27885837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968989027,36.27885837,3381.7,3381.6,49.16144697]
["bitfinex","ETHUSD",1736968989765,36.27885837,3381.7,3381.6,45.16144697]
["bitfinex","ETHUSD",1736968989965,36.27885837,3381.7,3381.6,44.61144697]
["bitfinex","ETHUSD",1736968990165,36.27885837,3381.7,3381.6,37.03586697]
["bitfinex","ETHUSD",1736968990342,39.64887705,3381.7,3381.6,37.03586697]
["bitfinex","ETHUSD",1736968990541,41.26517705,3381.7,3381.6,37.03586697]
["bitfinex","ETHUSD",1736968992457,41.26517705,3381.7,3381.6,37.0]
["bitfinex","ETHUSD",1736968992458,44.22226705,3381.7,3381.6,37.0]
["bitfinex","ETHUSD",1736968992772,45.33226705,3381.7,3381.6,37.03092999]
["bitfinex","ETHUSD",1736968993267,42.37517705,3381.7,3381.6,37.03092999]
["bitfinex","ETHUSD",1736968993566,45.33226705,3381.7,3381.6,37.03092999]
["bitfinex","ETHUSD",1736968994514,45.33226705,3381.7,3381.6,35.03092999]
["bitfinex","ETHUSD",1736968994846,4.82356,3381.5,3381.4,2.0]
["bitfinex","ETHUSD",1736968995158,7.97479477,3381.5,3381.4,2.0]
["bitfinex","ETHUSD",1736968995478,8.83479477,3381.5,3381.4,2.0]
["bitfinex","ETHUSD",1736968995836,8.83479477,3381.5,3381.4,37.0]
["bitfinex","ETHUSD",1736968996037,8.83479477,3381.5,3381.4,37.02884003]
["bitfinex","ETHUSD",1736968997943,9.94479477,3381.5,3381.4,37.02884003]
["bitfinex","ETHUSD",1736968998569,9.94479477,3381.5,3381.4,35.02884003]
["bitfinex","ETHUSD",1736968998987,9.94479477,3381.5,3381.4,37.02884003]
["bitfinex","ETHUSD",1736968999510,3.8363,3381.5,3381.4,37.02884003]
["bitfinex","ETHUSD",1736969000006,2.22,3381.5,3381.4,49.31]
["bitfinex","ETHUSD",1736969000152,2.22,3381.5,3381.4,50.9166]
["bitfinex","ETHUSD",1736969000351,3.33,3381.5,3381.4,50.94601314]
["bitfinex","ETHUSD",1736969000572,3.33,3381.5,3381.4,53.90336314]
["bitfinex","ETHUSD",1736969000787,3.33,3381.5,3381.4,45.14336314]
["bitfinex","ETHUSD",1736969002989,4.44,3381.5,3381.4,45.14336314]
["bitfinex","ETHUSD",1736969003510,4.44,3381.5,3381.4,42.98676314]
["bitfinex","ETHUSD",1736969004203,4.44,3381.5,3381.4,43.53676314]
["bitfinex","ETHUSD",1736969004711,4.44,3381.5,3381.4,45.14336314]
["bitfinex","ETHUSD",1736969005511,5.55,3381.5,3381.4,45.14336314]
["bitfinex","ETHUSD",1736969007412,5.55,3381.5,3381.4,44.59336314]
["bitfinex","ETHUSD",1736969007618,5.55,3381.5,3381.4,38.63601314]
["bitfinex","ETHUSD",1736969007912,6.66,3381.5,3381.4,37.04853402]
["bitfinex","ETHUSD",1736969008113,6.66,3381.5,3381.4,40.04853402]
["bitfinex","ETHUSD",1736969008417,6.66,3381.5,3381.4,40.0]
["bitfinex","ETHUSD",1736969008977,6.66,3381.5,3381.4,40.55]
["bitfinex","ETHUSD",1736969010127,7.77,3381.5,3381.4,40.55]
["bitfinex","ETHUSD",1736969010668,7.77,3381.5,3381.4,43.50735]
["bitfinex","ETHUSD",1736969011349,7.77,3381.5,3381.4,45.11395]
["bitfinex","ETHUSD",1736969011531,7.77,3381.5,3381.4,45.15697208]
["bitfinex","ETHUSD",1736969012233,7.77,3381.5,3381.4,45.16929517]
["bitfinex","ETHUSD",1736969012642,7.40137,3381.5,3381.4,45.16929517]
["bitfinex","ETHUSD",1736969012846,5.92274,3381.5,3381.4,45.16929517]
["bitfinex","ETHUSD",1736969013057,4.44411,3381.5,3381.4,45.16929517]
["bitfinex","ETHUSD",1736969013367,1e-05,3381.5,3381.4,10.76600998]
["bitfinex","ETHUSD",1736969013575,1e-05,3381.5,3381.4,19.52600998]
["bitfinex","ETHUSD",1736969013739,35.54176837,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1736969013942,35.54176837,3381.7,3381.6,8.04258]
["bitfinex","ETHUSD",1736969014195,35.54176837,3381.7,3381.6,43.04258]
["bitfinex","ETHUSD",1736969015240,36.65176837,3381.7,3381.6,43.04258]
["bitfinex","ETHUSD",1736969015462,36.65176837,3381.7,3381.6,45.04258]
["bitfinex","ETHUSD",1736969017689,37.76176837,3381.7,3381.6,45.04258]
["bitfinex","ETHUSD",1736969019934,37.76176837,3381.7,3381.6,43.50718]
["bitfinex","ETHUSD",1736969020139,38.87176837,3381.7,3381.6,43.50718]
["bitfinex","ETHUSD",1736969020366,38.87176837,3381.7,3381.6,42.95718]
["bitfinex","ETHUSD",1736969020845,38.87176837,3381.7,3381.6,39.95718]
["bitfinex","ETHUSD",1736969021165,43.39560314,3381.7,3381.6,39.95718]
["bitfinex","ETHUSD",1736969021477,40.41936837,3381.7,3381.6,40.50718]
["bitfinex","ETHUSD",1736969021634,38.87176837,3381.7,3381.6,40.50718]
["bitfinex","ETHUSD",1736969021840,38.87176837,3381.7,3381.6,43.50718]
["bitfinex","ETHUSD",1736969022576,39.98176837,3381.7,3381.6,43.50718]
["bitfinex","ETHUSD",1736969023077,39.97019249,3381.7,3381.6,45.04278]
["bitfinex","ETHUSD",1736969024972,41.08019249,3381.7,3381.6,45.04278]
["bitfinex","ETHUSD",1736969027356,42.19019249,3381.7,3381.6,45.04278]
["bitfinex","ETHUSD",1736969027580,39.23309249,3381.7,3381.6,45.04278]
["bitfinex","ETHUSD",1736969027743,36.27599249,3381.7,3381.6,45.04278]
["bitfinex","ETHUSD",1736969028342,31.84034249,3381.7,3381.6,45.04278]
["bitfinex","ETHUSD",1736969028546,30.36179249,3381.7,3381.6,45.04278]
["bitfinex","ETHUSD",1736969029981,31.47179249,3381.7,3381.6,45.04278]
["bitfinex","ETHUSD",1736969030384,31.47179249,3381.7,3381.6,45.31991952]
["bitfinex","ETHUSD",1736969031982,29.99324249,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969032192,26.66759249,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969032481,25.18904249,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969033285,14.83919249,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969034263,14.73593692,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969034652,15.84593692,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969034994,11.41028692,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969035377,7.92e-06,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969037258,1.11000792,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969038496,1.11000792,3381.7,3381.6,45.31991952]
["bitfinex","ETHUSD",1736969039893,2.22000792,3381.7,3381.6,45.31991952]
["bitfinex","ETHUSD",1736969041762,2.22000792,3381.7,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969042294,0.06781492,3382.2,3381.6,49.31991952]
["bitfinex","ETHUSD",1736969042295,4.92e-06,3382.2,3382.1,4.95674]
["bitfinex","ETHUSD",1736969042500,4.92e-06,3382.3,3382.1,10.51525773]
["bitfinex","ETHUSD",1736969042793,4.92e-06,3382.3,3382.2,8.5249456]
["bitfinex","ETHUSD",1736969042994,4.92e-06,3382.3,3382.2,43.5249456]
["bitfinex","ETHUSD",1736969043606,4.92e-06,3382.3,3382.2,47.5249456]
["bitfinex","ETHUSD",1736969043804,4.92e-06,3382.3,3382.2,47.80208512]
["bitfinex","ETHUSD",1736969044245,4.92e-06,3382.3,3382.2,47.23378952]
["bitfinex","ETHUSD",1736969044606,1.11000492,3382.3,3382.2,47.23378952]
["bitfinex","ETHUSD",1736969045117,1.11000492,3382.3,3382.2,47.78378952]
["bitfinex","ETHUSD",1736969045414,1.11000492,3382.3,3382.2,47.50665]
["bitfinex","ETHUSD",1736969045780,1.11000492,3382.3,3382.2,43.50665]
["bitfinex","ETHUSD",1736969047095,2.22000492,3382.3,3382.2,43.50665]
["bitfinex","ETHUSD",1736969049725,3.33000492,3382.3,3382.2,43.50665]
["bitfinex","ETHUSD",1736969051905,4.44000492,3382.3,3382.2,43.50665]
["bitfinex","ETHUSD",1736969052691,4.44000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969053216,6.00570492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969054297,7.11570492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969056592,7.99218432,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969056796,9.10218432,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969056995,9.10218432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969057396,9.10218432,3382.3,3382.2,40.0]
["bitfinex","ETHUSD",1736969057593,9.10218432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969058717,9.10218432,3382.3,3382.2,40.0]
["bitfinex","ETHUSD",1736969058924,9.10218432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969059140,10.21218432,3382.3,3382.2,37.55]
["bitfinex","ETHUSD",1736969061411,13.16874432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969061596,14.27874432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969062707,11.32218432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969064027,12.43218432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969064832,12.43218432,3382.3,3382.2,37.55]
["bitfinex","ETHUSD",1736969065728,11.55570492,3382.3,3382.2,37.55]
["bitfinex","ETHUSD",1736969065964,11.55570492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969066664,12.66570492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969066845,15.62226492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969069266,16.73226492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969069589,18.57040032,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969071649,19.68040032,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969074245,20.79040032,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969075493,17.83384032,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969075701,14.43000492,3382.3,3382.2,37.55]
["bitfinex","ETHUSD",1736969075863,14.43000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969076194,14.43000492,3382.3,3382.2,40.0]
["bitfinex","ETHUSD",1736969076675,14.43000492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969076880,15.54000492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969077446,15.54000492,3382.3,3382.2,37.55]
["bitfinex","ETHUSD",1736969077691,15.54000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969079040,15.54000492,3382.3,3382.2,38.55]
["bitfinex","ETHUSD",1736969079289,16.65000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969080603,16.65000492,3382.3,3382.2,43.50665]
["bitfinex","ETHUSD",1736969080989,16.65000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969082000,17.76000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969084343,18.87000492,3382.3,3382.2,43.50665]
["bitfinex","ETHUSD",1736969086098,18.87000492,3382.3,3382.2,45.07865]
["bitfinex","ETHUSD",1736969087009,19.98000492,3382.3,3382.2,45.07865]
["bitfinex","ETHUSD",1736969087992,19.98000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969088601,19.98000492,3382.3,3382.2,38.0]
["bitfinex","ETHUSD",1736969088831,19.98000492,3382.3,3382.2,40.0]
["bitfinex","ETHUSD",1736969089397,21.09000492,3382.3,3382.2,37.55]
["bitfinex","ETHUSD",1736969089989,21.09000492,3382.3,3382.2,38.55]
["bitfinex","ETHUSD",1736969090204,23.80999532,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969091236,23.80999532,3382.3,3382.2,40.0]
["bitfinex","ETHUSD",1736969091407,25.38699532,3382.3,3382.2,40.0]
["bitfinex","ETHUSD",1736969091807,26.49699532,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969093094,23.77700492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969093351,22.20000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969094605,23.31000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969096337,23.31000492,3382.3,3382.2,40.0]
["bitfinex","ETHUSD",1736969096512,23.31000492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969097103,24.42000492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969097638,27.18461432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969099438,30.14117432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969099640,31.25117432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969100440,32.82817432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969102030,33.93817432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969104425,35.04817432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969104632,32.09161432,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969104827,29.32700492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969105331,27.75000492,3382.3,3382.2,37.0]
["bitfinex","ETHUSD",1736969105548,27.75000492,3382.3,3382.2,40.55]
["bitfinex","ETHUSD",1736969106627,27.75000492,3382.3,3382.2,43.50665]
["bitfinex","ETHUSD",1736969106809,28.86000492,3382.3,3382.2,45.07215]
["bitfinex","ETHUSD",1736969107551,21.46860492,3382.3,3382.2,45.76716333]
["bitfinex","ETHUSD",1736969108146,19.99032492,3382.3,3382.2,45.76716333]
["bitfinex","ETHUSD",1736969108351,17.03376492,3382.3,3382.2,45.76716333]
["bitfinex","ETHUSD",1736969108508,14.07720492,3382.3,3382.2,49.76716333]
["bitfinex","ETHUSD",1736969108709,14.07720492,3382.3,3382.2,50.04423033]
["bitfinex","ETHUSD",1736969109307,13.70892492,3382.3,3382.2,50.04423033]
["bitfinex","ETHUSD",1736969109509,12.23064492,3382.3,3382.2,50.04423033]
["bitfinex","ETHUSD",1736969109956,9.27408492,3382.3,3382.2,50.63936422]
["bitfinex","ETHUSD",1736969110142,7.79580492,3382.3,3382.2,50.63936422]
["bitfinex","ETHUSD",1736969110340,6.31752492,3382.3,3382.2,50.63936422]
["bitfinex","ETHUSD",1736969110544,4.83924492,3382.3,3382.2,50.63936422]
["bitfinex","ETHUSD",1736969111740,5.94924492,3382.3,3382.2,50.29674649]
["bitfinex","ETHUSD",1736969112154,5.94924492,3382.3,3382.2,49.94435089]
["bitfinex","ETHUSD",1736969113727,5.94924492,3382.3,3382.2,49.39435089]
["bitfinex","ETHUSD",1736969113959,5.94924492,3382.3,3382.2,49.11728389]
["bitfinex","ETHUSD",1736969114285,7.05924492,3382.3,3382.2,49.11728389]
["bitfinex","ETHUSD",1736969114629,7.05924492,3382.3,3382.2,45.66728389]
["bitfinex","ETHUSD",1736969116135,7.05924492,3382.3,3382.2,49.66728389]
["bitfinex","ETHUSD",1736969116537,8.16924492,3382.3,3382.2,49.66728389]
["bitfinex","ETHUSD",1736969118276,8.16924492,3382.3,3382.2,50.84971689]
["bitfinex","ETHUSD",1736969118925,9.27924492,3382.3,3382.2,50.84971689]
["bitfinex","ETHUSD",1736969121419,10.38924492,3382.3,3382.2,50.84971689]
["bitfinex","ETHUSD",1736969123926,11.49924492,3382.3,3382.2,50.84971689]
["bitfinex","ETHUSD",1736969124778,3.55784492,3382.3,3382.2,50.84971689]
["bitfinex","ETHUSD",1736969125017,3.50963214,3382.3,3382.2,51.54473022]
["bitfinex","ETHUSD",1736969125260,2.03143214,3382.3,3382.2,51.54473022]
["bitfinex","ETHUSD",1736969125814,8.14e-06,3382.5,3382.4,4.55898]
["bitfinex","ETHUSD",1736969126049,8.14e-06,3382.5,3382.4,12.1385336]
["bitfinex","ETHUSD",1736969126251,1.25e-06,3382.6,3382.5,8.10889]
["bitfinex","ETHUSD",1736969126455,1.25e-06,3382.6,3382.5,43.10889]
["bitfinex","ETHUSD",1736969126967,1.25e-06,3382.6,3382.5,47.10889]
["bitfinex","ETHUSD",1736969128015,1.25e-06,3382.6,3382.5,47.4612856]
["bitfinex","ETHUSD",1736969129226,1.25e-06,3382.6,3382.5,47.10889]
["bitfinex","ETHUSD",1736969130211,1.5677,3383.9,3383.3,2.0]
["bitfinex","ETHUSD",1736969130411,1.5677,3383.9,3383.3,8.50569]
["bitfinex","ETHUSD",1736969130659,1.6429403,3384.2,3383.3,10.10819]
["bitfinex","ETHUSD",1736969130862,1.6429403,3384.2,3383.3,45.10819]
["bitfinex","ETHUSD",1736969131064,1.115,3383.4,3383.3,45.10819]
["bitfinex","ETHUSD",1736969131430,1.115,3383.4,3383.3,43.50569]
["bitfinex","ETHUSD",1736969133679,2.225,3383.4,3383.3,43.50569]
["bitfinex","ETHUSD",1736969134762,2.225,3383.4,3383.3,45.12189]
["bitfinex","ETHUSD",1736969135622,2.225,3383.4,3383.3,46.304029]
["bitfinex","ETHUSD",1736969136152,3.335,3383.4,3383.3,46.304029]
["bitfinex","ETHUSD",1736969137080,3.335,3383.4,3383.3,46.6564246]
["bitfinex","ETHUSD",1736969138563,4.445,3383.4,3383.3,46.6564246]
["bitfinex","ETHUSD",1736969140851,5.555,3383.4,3383.3,46.6564246]
["bitfinex","ETHUSD",1736969141051,2.5994,3383.4,3383.3,50.6564246]
["bitfinex","ETHUSD",1736969141219,1e-05,3383.4,3383.3,46.93340393]
["bitfinex","ETHUSD",1736969141416,5.72e-06,3383.5,3383.4,6.8579956]
["bitfinex","ETHUSD",1736969141718,0.0752403,3384.2,3384.1,8.50499]
["bitfinex","ETHUSD",1736969142122,0.0752403,3384.2,3384.1,43.50499]
["bitfinex","ETHUSD",1736969143324,1.1852403,3384.2,3384.1,43.50499]
["bitfinex","ETHUSD",1736969144481,5.6e-06,3384.3,3384.2,6.5049]
["bitfinex","ETHUSD",1736969145057,3.0455256,3384.7,3384.6,8.50455]
["bitfinex","ETHUSD",1736969145806,4.1555256,3384.7,3384.6,43.50455]
["bitfinex","ETHUSD",1736969146305,4.1555256,3384.7,3384.6,40.50455]
["bitfinex","ETHUSD",1736969146855,4.1555256,3384.7,3384.6,40.0]
["bitfinex","ETHUSD",1736969147183,4.1555256,3384.7,3384.6,40.55]
["bitfinex","ETHUSD",1736969147389,4.1555256,3384.7,3384.6,43.50455]
["bitfinex","ETHUSD",1736969147988,5.2655256,3384.7,3384.6,43.50455]
["bitfinex","ETHUSD",1736969150513,6.3755256,3384.7,3384.6,43.50455]
["bitfinex","ETHUSD",1736969152165,6.3755256,3384.7,3384.6,47.50455]
["bitfinex","ETHUSD",1736969153058,7.4855256,3384.7,3384.6,43.50455]
["bitfinex","ETHUSD",1736969153619,7.4855256,3384.7,3384.6,43.80035]
["bitfinex","ETHUSD",1736969153914,7.4855256,3384.7,3384.6,45.71488028]
["bitfinex","ETHUSD",1736969155966,8.5955256,3384.7,3384.6,45.71488028]
["bitfinex","ETHUSD",1736969156166,4.1638056,3384.7,3384.6,45.71488028]
["bitfinex","ETHUSD",1736969156477,5.6e-06,3384.7,3384.6,45.71488028]
["bitfinex","ETHUSD",1736969157664,5.6e-06,3384.7,3384.6,49.71488028]
["bitfinex","ETHUSD",1736969157869,5.6e-06,3384.7,3384.6,45.71488028]
["bitfinex","ETHUSD",1736969158487,9.82e-06,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1736969158689,9.82e-06,3385.0,3384.9,8.46581062]
["bitfinex","ETHUSD",1736969159099,9.82e-06,3385.0,3384.9,43.46581062]
["bitfinex","ETHUSD",1736969160021,9.82e-06,3385.0,3384.9,47.42187889]
["bitfinex","ETHUSD",1736969160254,0.36,3385.7,3385.6,4.95368]
["bitfinex","ETHUSD",1736969160455,1e-05,3385.7,3385.6,10.11168]
["bitfinex","ETHUSD",1736969160806,1.11001,3385.7,3385.6,45.11168]
["bitfinex","ETHUSD",1736969161433,1e-05,3385.7,3385.6,49.11168]
["bitfinex","ETHUSD",1736969162034,1e-05,3385.7,3385.6,47.50368]
["bitfinex","ETHUSD",1736969163157,1e-05,3385.7,3385.6,49.11168]
["bitfinex","ETHUSD",1736969163360,0.06406734,3386.7,3386.6,6.50281]
["bitfinex","ETHUSD",1736969163668,7.22e-06,3387.0,3386.9,4.95255]
["bitfinex","ETHUSD",1736969163890,7.22e-06,3387.0,3386.9,8.50255]
["bitfinex","ETHUSD",1736969164182,7.22e-06,3387.0,3386.9,47.50255]
["bitfinex","ETHUSD",1736969165060,7.22e-06,3387.0,3386.9,44.55]
["bitfinex","ETHUSD",1736969165245,7.22e-06,3387.0,3386.9,40.55]
["bitfinex","ETHUSD",1736969165433,7.22e-06,3387.0,3386.9,43.50255]
["bitfinex","ETHUSD",1736969165879,1.11000722,3387.0,3386.9,43.50255]
["bitfinex","ETHUSD",1736969166259,2.68570722,3387.0,3386.9,43.50255]
["bitfinex","ETHUSD",1736969166441,2.68570722,3387.0,3386.9,40.55]
["bitfinex","ETHUSD",1736969167331,2.95477794,3387.0,3386.9,40.55]
["bitfinex","ETHUSD",1736969167532,2.95477794,3387.0,3386.9,37.0]
["bitfinex","ETHUSD",1736969168374,4.06477794,3387.0,3386.9,37.0]
["bitfinex","ETHUSD",1736969169093,2.95281,3386.6,3385.5,2.95375]
["bitfinex","ETHUSD",1736969169237,1.870981,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1736969169651,1.870981,3386.5,3385.5,3.0]
["bitfinex","ETHUSD",1736969169850,1.870981,3386.5,3385.1,2.95405]
["bitfinex","ETHUSD",1736969170070,1.870981,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969170886,2.980981,3386.5,3386.4,37.55]
["bitfinex","ETHUSD",1736969171676,2.6857,3386.5,3386.4,40.55]
["bitfinex","ETHUSD",1736969171839,2.6857,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969172673,2.6857,3386.5,3386.4,40.55]
["bitfinex","ETHUSD",1736969172970,2.6857,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969173143,3.7957,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969173345,4.17527,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969173562,4.17527,3386.5,3386.4,40.55]
["bitfinex","ETHUSD",1736969173769,3.7957,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969174343,2.22,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969175546,3.33,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969176728,3.33,3386.5,3386.4,40.55]
["bitfinex","ETHUSD",1736969176932,5.39627,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969177143,5.39627,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969177746,5.39627,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969177951,6.50627,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969180356,7.61627,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969180691,7.61627,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969181877,7.1257,3386.5,3386.4,40.55]
["bitfinex","ETHUSD",1736969182191,7.1257,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969182398,5.55,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969182751,6.66,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969183167,6.66,3386.5,3386.4,40.55]
["bitfinex","ETHUSD",1736969184298,9.03573,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969184798,11.98863,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969185151,13.09863,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969185673,10.14573,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969186490,13.09863,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969187610,14.20863,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969189101,11.25573,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969189465,14.20863,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969189973,15.31863,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969192415,16.42863,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969193930,13.47573,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969194245,12.6543,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969194688,13.7643,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969194889,16.7172,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969196335,13.7643,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969197087,14.8743,3386.5,3386.4,37.0]
["bitfinex","ETHUSD",1736969197427,13.32,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969198733,13.32,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969199601,14.43,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969199810,14.43,3386.5,3386.4,45.02378]
["bitfinex","ETHUSD",1736969200214,14.43,3386.5,3386.4,40.0]
["bitfinex","ETHUSD",1736969200587,14.43,3386.5,3386.4,40.55]
["bitfinex","ETHUSD",1736969200845,14.43,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969202040,15.54,3386.5,3386.4,43.50298]
["bitfinex","ETHUSD",1736969203740,15.54,3386.5,3386.4,45.02378]
["bitfinex","ETHUSD",1736969203943,14.06355,3386.5,3386.4,45.02378]
["bitfinex","ETHUSD",1736969204117,8.15775,3386.5,3386.4,45.02378]
["bitfinex","ETHUSD",1736969204441,9.26775,3386.5,3386.4,45.02378]
["bitfinex","ETHUSD",1736969206103,6.31485,3386.5,3386.4,45.02378]
["bitfinex","ETHUSD",1736969206906,4.47195,3386.5,3386.4,45.02378]
["bitfinex","ETHUSD",1736969207146,1.51905,3386.5,3386.4,45.36761304]
["bitfinex","ETHUSD",1736969207446,1e-05,3386.5,3386.4,49.36761304]
["bitfinex","ETHUSD",1736969210942,1e-05,3386.5,3386.4,49.71268131]
["bitfinex","ETHUSD",1736969213124,1e-05,3386.5,3386.4,52.82068131]
["bitfinex","ETHUSD",1736969213325,3.22e-06,3387.1,3387.0,8.08466]
["bitfinex","ETHUSD",1736969213780,8.5e-06,3387.4,3387.3,5.5022]
["bitfinex","ETHUSD",1736969213928,8.5e-06,3387.4,3387.3,45.0844]
["bitfinex","ETHUSD",1736969214123,1.1100085,3387.4,3387.3,45.0844]
["bitfinex","ETHUSD",1736969214448,8.5e-06,3387.4,3387.3,45.0844]
["bitfinex","ETHUSD",1736969214672,1.645496,3387.9,3387.3,45.0844]
["bitfinex","ETHUSD",1736969214966,5.12e-06,3387.8,3387.7,10.08405]
["bitfinex","ETHUSD",1736969215562,5.12e-06,3387.8,3387.7,45.08405]
["bitfinex","ETHUSD",1736969216928,0.16966112,3387.9,3387.8,8.08396]
["bitfinex","ETHUSD",1736969217551,0.16966112,3387.9,3387.8,43.08396]
["bitfinex","ETHUSD",1736969218666,0.16966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969218840,0.16966112,3387.9,3387.8,40.95176]
["bitfinex","ETHUSD",1736969219260,1.27966112,3387.9,3387.8,40.95176]
["bitfinex","ETHUSD",1736969219660,1.27966112,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736969219975,1.27966112,3387.9,3387.8,37.95176]
["bitfinex","ETHUSD",1736969221257,1.27966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969221429,2.38966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969223836,3.49966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969225096,3.49966112,3387.9,3387.8,41.84559304]
["bitfinex","ETHUSD",1736969225265,3.49966112,3387.9,3387.8,43.16496]
["bitfinex","ETHUSD",1736969225886,3.49966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969226296,4.60966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969228685,5.71966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969231179,6.82966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969234003,7.93966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969236685,7.93966112,3387.9,3387.8,38.0]
["bitfinex","ETHUSD",1736969236886,10.01834993,3387.9,3387.8,38.0]
["bitfinex","ETHUSD",1736969237088,9.04966112,3387.9,3387.8,40.95176]
["bitfinex","ETHUSD",1736969238011,9.04966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969239097,10.15966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969240231,11.67156112,3387.9,3387.8,37.95176]
["bitfinex","ETHUSD",1736969240528,11.67156112,3387.9,3387.8,35.0]
["bitfinex","ETHUSD",1736969240844,11.67156112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969241130,10.15966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969241707,11.26966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969244013,12.37966112,3387.9,3387.8,41.50176]
["bitfinex","ETHUSD",1736969245508,12.37966112,3387.9,3387.8,43.05916]
["bitfinex","ETHUSD",1736969246517,13.48966112,3387.9,3387.8,43.05916]
["bitfinex","ETHUSD",1736969248944,14.59966112,3387.9,3387.8,43.05916]
["bitfinex","ETHUSD",1736969249406,14.59966112,3387.9,3387.8,43.33578834]
["bitfinex","ETHUSD",1736969250022,10.17214112,3387.9,3387.8,43.67962138]
["bitfinex","ETHUSD",1736969250237,7.22046112,3387.9,3387.8,43.67962138]
["bitfinex","ETHUSD",1736969250459,2.79298112,3387.9,3387.8,48.28128755]
["bitfinex","ETHUSD",1736969250629,1.31714112,3387.9,3387.8,48.28128755]
["bitfinex","ETHUSD",1736969251218,1.74e-06,3388.1,3388.0,1.5574]
["bitfinex","ETHUSD",1736969251418,1.74e-06,3388.1,3388.0,8.40282304]
["bitfinex","ETHUSD",1736969251921,1.74e-06,3388.1,3388.0,47.40282304]
["bitfinex","ETHUSD",1736969252649,1.74e-06,3388.1,3388.0,47.67945138]
["bitfinex","ETHUSD",1736969253225,1.74e-06,3388.1,3388.0,43.67945138]
["bitfinex","ETHUSD",1736969254057,1.11000174,3388.1,3388.0,43.67945138]
["bitfinex","ETHUSD",1736969255477,8.08e-06,3388.4,3388.3,10.07653]
["bitfinex","ETHUSD",1736969255975,1.645496,3389.7,3389.6,2.0]
["bitfinex","ETHUSD",1736969256137,1.645496,3389.7,3389.6,42.9502]
["bitfinex","ETHUSD",1736969256346,1.645496,3389.7,3389.6,43.5002]
["bitfinex","ETHUSD",1736969256542,2.755496,3389.7,3389.6,43.5002]
["bitfinex","ETHUSD",1736969257144,6e-06,3389.7,3389.6,44.27101798]
["bitfinex","ETHUSD",1736969257328,0.02292964,3390.2,3390.1,4.94976]
["bitfinex","ETHUSD",1736969257524,0.02292964,3390.2,3390.1,9.90979304]
["bitfinex","ETHUSD",1736969257805,0.02292964,3390.2,3390.1,9.52496]
["bitfinex","ETHUSD",1736969257946,0.02292964,3390.2,3390.1,42.94976]
["bitfinex","ETHUSD",1736969258482,0.02292964,3390.2,3390.1,40.0]
["bitfinex","ETHUSD",1736969258785,1.58232964,3390.2,3390.1,40.55]
["bitfinex","ETHUSD",1736969258928,2.69232964,3390.2,3390.1,40.55]
["bitfinex","ETHUSD",1736969259555,2.96355857,3390.2,3390.1,40.0]
["bitfinex","ETHUSD",1736969260861,2.69232964,3390.2,3390.1,40.0]
["bitfinex","ETHUSD",1736969261545,3.80232964,3390.2,3390.1,40.0]
["bitfinex","ETHUSD",1736969261951,3.80232964,3390.2,3390.1,40.55]
["bitfinex","ETHUSD",1736969263840,4.91232964,3390.2,3390.1,40.0]
["bitfinex","ETHUSD",1736969264431,8.11199964,3390.2,3390.1,37.0]
["bitfinex","ETHUSD",1736969264627,8.60522857,3390.2,3390.1,37.0]
["bitfinex","ETHUSD",1736969264840,8.60522857,3390.2,3390.1,2.0]
["bitfinex","ETHUSD",1736969265820,8.60522857,3390.2,3390.1,37.0]
["bitfinex","ETHUSD",1736969266276,9.71522857,3390.2,3390.1,35.0]
["bitfinex","ETHUSD",1736969266480,4.75925,3390.0,3389.9,2.0]
["bitfinex","ETHUSD",1736969267223,1.5594,3389.1,3389.0,2.0]
["bitfinex","ETHUSD",1736969267370,1.5594,3389.1,3389.0,37.0]
["bitfinex","ETHUSD",1736969267812,4.51003,3389.1,3389.0,37.0]
["bitfinex","ETHUSD",1736969268008,4.76003,3389.1,3389.0,37.0]
["bitfinex","ETHUSD",1736969268204,5.531078,3389.1,3389.0,37.0]
["bitfinex","ETHUSD",1736969268808,6.641078,3389.1,3389.0,37.0]
["bitfinex","ETHUSD",1736969269590,3.440448,3389.1,3389.0,37.0]
["bitfinex","ETHUSD",1736969269940,2.6694,3389.1,3389.0,40.0]
["bitfinex","ETHUSD",1736969271100,3.7794,3389.1,3389.0,40.0]
["bitfinex","ETHUSD",1736969273590,4.8894,3389.1,3389.0,40.0]
["bitfinex","ETHUSD",1736969274037,8.09003,3389.1,3389.0,37.0]
["bitfinex","ETHUSD",1736969275236,8.26403,3389.1,3389.0,37.0]
["bitfinex","ETHUSD",1736969275388,9.410478,3389.1,3388.6,2.0]
["bitfinex","ETHUSD",1736969275587,4.76718,3388.7,3388.6,2.0]
["bitfinex","ETHUSD",1736969276030,5.87718,3388.7,3388.6,2.0]
["bitfinex","ETHUSD",1736969276403,5.87718,3388.7,3388.6,37.0]
["bitfinex","ETHUSD",1736969278493,6.98718,3388.7,3388.6,37.0]
["bitfinex","ETHUSD",1736969278688,8.06560843,3388.7,3388.6,37.0]
["bitfinex","ETHUSD",1736969278891,3.7862,3388.7,3388.6,37.0]
["bitfinex","ETHUSD",1736969279090,2.22,3388.7,3388.6,40.0]
["bitfinex","ETHUSD",1736969280396,2.22,3388.7,3388.6,38.0]
["bitfinex","ETHUSD",1736969280593,2.22,3388.7,3388.6,40.0]
["bitfinex","ETHUSD",1736969281026,3.33,3388.7,3388.6,40.0]
["bitfinex","ETHUSD",1736969281916,3.33,3388.7,3388.6,43.50107]
["bitfinex","ETHUSD",1736969282517,3.33,3388.7,3388.6,40.0]
["bitfinex","ETHUSD",1736969283249,4.44,3388.7,3388.6,40.0]
["bitfinex","ETHUSD",1736969286461,5.55,3388.7,3388.6,40.0]
["bitfinex","ETHUSD",1736969287563,5.55,3388.7,3388.6,40.55]
["bitfinex","ETHUSD",1736969287715,5.55,3388.7,3388.6,43.50107]
["bitfinex","ETHUSD",1736969288122,8.22e-06,3388.7,3388.6,45.41220304]
["bitfinex","ETHUSD",1736969288325,1e-05,3389.1,3389.0,10.02702]
["bitfinex","ETHUSD",1736969288559,1e-05,3389.1,3389.0,14.77108806]
["bitfinex","ETHUSD",1736969288979,1e-05,3389.1,3389.0,54.65308806]
["bitfinex","ETHUSD",1736969289275,4.46292964,3390.2,3390.1,10.02606]
["bitfinex","ETHUSD",1736969289971,4.46292964,3390.2,3390.1,45.02606]
["bitfinex","ETHUSD",1736969290172,4.46292964,3390.2,3390.1,40.55]
["bitfinex","ETHUSD",1736969291126,5.57292964,3390.2,3390.1,40.55]
["bitfinex","ETHUSD",1736969293591,6.68292964,3390.2,3390.1,40.55]
["bitfinex","ETHUSD",1736969294490,6.68292964,3390.2,3390.1,43.49976]
["bitfinex","ETHUSD",1736969294639,6.68292964,3390.2,3390.1,45.02606]
["bitfinex","ETHUSD",1736969295852,1.11000964,3390.2,3390.1,45.41089304]
["bitfinex","ETHUSD",1736969296806,1.11000964,3390.2,3390.1,49.41089304]
["bitfinex","ETHUSD",1736969297016,9.64e-06,3390.2,3390.1,49.41089304]
["bitfinex","ETHUSD",1736969297707,9.64e-06,3390.2,3390.1,49.99070918]
["bitfinex","ETHUSD",1736969298565,1.11000964,3390.2,3390.1,49.99070918]
["bitfinex","ETHUSD",1736969299009,1.11000964,3390.2,3390.1,49.60587614]
["bitfinex","ETHUSD",1736969299421,1.11000964,3390.2,3390.1,46.71588514]
["bitfinex","ETHUSD",1736969300028,1.11000964,3390.2,3390.1,43.60587614]
["bitfinex","ETHUSD",1736969300336,1.11000964,3390.2,3390.1,41.47606]
["bitfinex","ETHUSD",1736969300823,2.22000964,3390.2,3390.1,41.47606]
["bitfinex","ETHUSD",1736969300997,2.22000964,3390.2,3390.1,44.47606]
["bitfinex","ETHUSD",1736969301195,2.22000964,3390.2,3390.1,45.02606]
["bitfinex","ETHUSD",1736969301982,9.64e-06,3390.2,3390.1,45.38529502]
["bitfinex","ETHUSD",1736969302213,9.64e-06,3390.2,3390.1,45.77012806]
["bitfinex","ETHUSD",1736969302416,9.64e-06,3390.2,3390.1,49.77012806]
["bitfinex","ETHUSD",1736969302897,9.64e-06,3390.2,3390.1,49.41089304]
["bitfinex","ETHUSD",1736969303099,9.64e-06,3390.2,3390.1,49.02606]
["bitfinex","ETHUSD",1736969303297,1.11000964,3390.2,3390.1,49.02606]
["bitfinex","ETHUSD",1736969304728,9.64e-06,3390.2,3390.1,49.41089304]
["bitfinex","ETHUSD",1736969306511,9.64e-06,3390.2,3390.1,45.41089304]
["bitfinex","ETHUSD",1736969309444,0.05155843,3390.6,3390.1,45.41089304]
["bitfinex","ETHUSD",1736969309445,7.7e-06,3390.6,3390.5,6.51601]
["bitfinex","ETHUSD",1736969309629,9.36e-06,3391.1,3391.0,4.94898]
["bitfinex","ETHUSD",1736969309827,9.36e-06,3391.1,3391.0,10.06558]
["bitfinex","ETHUSD",1736969310148,9.36e-06,3391.1,3391.0,45.06558]
["bitfinex","ETHUSD",1736969310841,5.36e-06,3391.5,3391.4,10.06523]
["bitfinex","ETHUSD",1736969311344,5.36e-06,3391.5,3391.4,10.45006304]
["bitfinex","ETHUSD",1736969311544,5.36e-06,3391.5,3391.4,45.45006304]
["bitfinex","ETHUSD",1736969311749,0.014985,3392.0,3391.9,4.9482]
["bitfinex","ETHUSD",1736969311750,3.6e-07,3392.0,3391.9,4.9482]
["bitfinex","ETHUSD",1736969311906,3.6e-07,3392.1,3392.0,6.49811]
["bitfinex","ETHUSD",1736969312101,3.6e-07,3392.1,3392.0,8.06471]
["bitfinex","ETHUSD",1736969312342,3.6e-07,3392.1,3392.0,43.06471]
["bitfinex","ETHUSD",1736969312536,0.87572136,3392.1,3392.0,43.06471]
["bitfinex","ETHUSD",1736969312903,1.98572136,3392.1,3392.0,47.06471]
["bitfinex","ETHUSD",1736969313314,1.98572136,3392.1,3392.0,43.06471]
["bitfinex","ETHUSD",1736969314545,1.98572136,3392.1,3392.0,41.49811]
["bitfinex","ETHUSD",1736969314930,1.98572136,3392.1,3392.0,37.0]
["bitfinex","ETHUSD",1736969315253,2.18758268,3392.1,3392.0,37.0]
["bitfinex","ETHUSD",1736969315444,3.29758268,3392.1,3392.0,40.55]
["bitfinex","ETHUSD",1736969315603,3.09572136,3392.1,3392.0,43.49811]
["bitfinex","ETHUSD",1736969315807,3.08187925,3392.1,3392.0,40.55]
["bitfinex","ETHUSD",1736969316035,3.08187925,3392.1,3392.0,42.94811]
["bitfinex","ETHUSD",1736969316616,3.08187925,3392.1,3392.0,43.49811]
["bitfinex","ETHUSD",1736969316821,2.95730026,3392.1,3392.0,43.49811]
["bitfinex","ETHUSD",1736969317163,2.95730026,3392.1,3392.0,42.94811]
["bitfinex","ETHUSD",1736969317851,4.06730026,3392.1,3392.0,42.94811]
["bitfinex","ETHUSD",1736969319448,4.06730026,3392.1,3392.0,43.49811]
["bitfinex","ETHUSD",1736969320665,5.17730026,3392.1,3392.0,43.49811]
["bitfinex","ETHUSD",1736969321155,5.17159655,3392.1,3392.0,43.49811]
["bitfinex","ETHUSD",1736969322671,5.17159655,3392.1,3392.0,45.02801]
["bitfinex","ETHUSD",1736969322888,5.17159655,3392.1,3392.0,45.41284304]
["bitfinex","ETHUSD",1736969323034,6.28159655,3392.1,3392.0,43.88294304]
["bitfinex","ETHUSD",1736969323475,0.0011281,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1736969323672,0.0011281,3392.7,3392.2,6.49793]
["bitfinex","ETHUSD",1736969324031,0.0011281,3392.7,3392.2,41.88276304]
["bitfinex","ETHUSD",1736969324273,0.0011281,3392.7,3392.2,42.26366473]
["bitfinex","ETHUSD",1736969324582,0.73899044,3392.8,3392.7,8.4975]
["bitfinex","ETHUSD",1736969325068,0.73899044,3392.8,3392.7,8.88233304]
["bitfinex","ETHUSD",1736969325287,4.4e-07,3392.8,3392.7,45.41223304]
["bitfinex","ETHUSD",1736969325577,1.11000044,3392.8,3392.7,45.41223304]
["bitfinex","ETHUSD",1736969326475,2.52e-06,3393.0,3392.9,6.49733]
["bitfinex","ETHUSD",1736969326781,2.52e-06,3393.0,3392.9,11.26306473]
["bitfinex","ETHUSD",1736969327161,1.46e-06,3393.2,3393.1,4.94715]
["bitfinex","ETHUSD",1736969327490,0.17200746,3393.3,3393.2,6.49707]
["bitfinex","ETHUSD",1736969327784,7.46e-06,3393.3,3393.2,45.88190304]
["bitfinex","ETHUSD",1736969328577,7.46e-06,3393.3,3393.2,47.33190304]
["bitfinex","ETHUSD",1736969328733,7.46e-06,3393.3,3393.2,46.94707]
["bitfinex","ETHUSD",1736969328934,7.46e-06,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969330352,1.11000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969330771,1.11000746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969330956,1.3721172,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969331547,1.11000746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969331952,1.11000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969332858,2.22000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969333385,2.22000746,3393.3,3393.2,43.49707]
["bitfinex","ETHUSD",1736969333561,2.22000746,3393.3,3393.2,43.88190304]
["bitfinex","ETHUSD",1736969334775,2.22000746,3393.3,3393.2,44.26280473]
["bitfinex","ETHUSD",1736969335340,3.33000746,3393.3,3393.2,44.26280473]
["bitfinex","ETHUSD",1736969336451,3.33000746,3393.3,3393.2,48.26280473]
["bitfinex","ETHUSD",1736969337767,4.44000746,3393.3,3393.2,48.26280473]
["bitfinex","ETHUSD",1736969338142,4.44000746,3393.3,3393.2,44.26280473]
["bitfinex","ETHUSD",1736969338542,4.44000746,3393.3,3393.2,44.86174333]
["bitfinex","ETHUSD",1736969338781,4.44000746,3393.3,3393.2,43.71280473]
["bitfinex","ETHUSD",1736969339086,4.44000746,3393.3,3393.2,43.33190304]
["bitfinex","ETHUSD",1736969339987,5.55000746,3393.3,3393.2,43.33190304]
["bitfinex","ETHUSD",1736969342360,6.66000746,3393.3,3393.2,43.88190304]
["bitfinex","ETHUSD",1736969342763,6.66000746,3393.3,3393.2,43.33190304]
["bitfinex","ETHUSD",1736969343300,7.4783172,3393.3,3393.2,35.38483304]
["bitfinex","ETHUSD",1736969343465,7.4783172,3393.3,3393.2,39.94707]
["bitfinex","ETHUSD",1736969343665,7.4783172,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969343859,6.66000746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969344824,7.77000746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969345322,9.29490746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969347423,9.29490746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969347631,10.40490746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969347784,11.7404462,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969347985,10.40490746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969349137,8.88000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969349689,8.88000746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969350126,8.88000746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969350127,9.99000746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969351530,9.99000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969351848,9.99000746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969352686,11.10000746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969353735,11.10000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969354707,11.10000746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969355192,12.21000746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969355681,12.21000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969355843,12.21000746,3393.3,3393.2,43.33190304]
["bitfinex","ETHUSD",1736969357737,13.32000746,3393.3,3393.2,43.33190304]
["bitfinex","ETHUSD",1736969358432,13.32000746,3393.3,3393.2,43.71280473]
["bitfinex","ETHUSD",1736969358738,13.32000746,3393.3,3393.2,44.26280473]
["bitfinex","ETHUSD",1736969360239,14.43000746,3393.3,3393.2,44.26280473]
["bitfinex","ETHUSD",1736969362495,15.54000746,3393.3,3393.2,44.48555831]
["bitfinex","ETHUSD",1736969362904,15.54000746,3393.3,3393.2,48.48555831]
["bitfinex","ETHUSD",1736969363809,15.54000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969364614,15.54000746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969364920,19.7323672,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969365748,19.7323672,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969367910,20.8423672,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969370235,21.9523672,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969372552,21.50800746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969375139,22.61800746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969377705,25.56498746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969377839,26.67498746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969378554,26.67498746,3393.3,3393.2,2.0]
["bitfinex","ETHUSD",1736969378885,1.5511,3392.5,3392.4,2.0]
["bitfinex","ETHUSD",1736969379676,1.5511,3392.5,3392.4,37.0]
["bitfinex","ETHUSD",1736969380243,5.60877,3392.5,3392.4,37.0]
["bitfinex","ETHUSD",1736969380944,5.60877,3392.5,3392.4,35.0]
["bitfinex","ETHUSD",1736969381140,6.169647,3392.5,3392.4,37.0]
["bitfinex","ETHUSD",1736969381340,6.169647,3392.5,3392.4,35.0]
["bitfinex","ETHUSD",1736969381580,6.169647,3392.5,3392.4,37.0]
["bitfinex","ETHUSD",1736969381789,6.169647,3392.5,3392.4,35.0]
["bitfinex","ETHUSD",1736969382045,6.169647,3392.5,3392.4,37.0]
["bitfinex","ETHUSD",1736969382553,3.221977,3392.5,3392.4,37.0]
["bitfinex","ETHUSD",1736969382756,4.331977,3392.5,3392.4,37.0]
["bitfinex","ETHUSD",1736969382977,2.22,3392.5,3392.4,39.94776]
["bitfinex","ETHUSD",1736969383166,2.22,3392.5,3392.4,42.94776]
["bitfinex","ETHUSD",1736969385550,3.33,3392.5,3392.4,42.94776]
["bitfinex","ETHUSD",1736969387996,4.44,3392.5,3392.4,42.94776]
["bitfinex","ETHUSD",1736969390576,5.55,3392.5,3392.4,42.94776]
["bitfinex","ETHUSD",1736969393084,6.66,3392.5,3392.4,42.94776]
["bitfinex","ETHUSD",1736969394110,0.76464,3392.5,3392.4,45.81106139]
["bitfinex","ETHUSD",1736969394409,22.20000746,3393.3,3393.2,7.94707]
["bitfinex","ETHUSD",1736969395107,22.20000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969395482,23.31000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969396165,23.31000746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969396166,25.6413672,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969397966,26.7513672,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969400722,27.8613672,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969402129,25.53000746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969402419,25.53000746,3393.3,3393.2,42.94707]
["bitfinex","ETHUSD",1736969402618,25.53000746,3393.3,3393.2,44.54297]
["bitfinex","ETHUSD",1736969402969,26.64000746,3393.3,3393.2,45.81037139]
["bitfinex","ETHUSD",1736969403318,26.64000746,3393.3,3393.2,45.45363637]
["bitfinex","ETHUSD",1736969403520,26.64000746,3393.3,3393.2,46.03869635]
["bitfinex","ETHUSD",1736969403882,25.16651746,3393.3,3393.2,46.03869635]
["bitfinex","ETHUSD",1736969404093,20.74604746,3393.3,3393.2,46.03869635]
["bitfinex","ETHUSD",1736969404276,19.27255746,3393.3,3393.2,45.48869635]
["bitfinex","ETHUSD",1736969405173,19.27255746,3393.3,3393.2,46.03869635]
["bitfinex","ETHUSD",1736969405378,20.38255746,3393.3,3393.2,46.03869635]
["bitfinex","ETHUSD",1736969407877,21.49255746,3393.3,3393.2,46.03869635]
["bitfinex","ETHUSD",1736969408076,21.49255746,3393.3,3393.2,39.94707]
["bitfinex","ETHUSD",1736969408410,21.49255746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969408575,23.6421722,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969408772,25.2160722,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969410520,26.3260722,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969410680,22.60255746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969411781,22.60255746,3393.3,3393.2,43.49707]
["bitfinex","ETHUSD",1736969412383,22.60255746,3393.3,3393.2,45.08947]
["bitfinex","ETHUSD",1736969412703,22.60255746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969413052,23.71255746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969413615,26.2415622,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969414329,23.71255746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969415250,24.82255746,3393.3,3393.2,40.0]
["bitfinex","ETHUSD",1736969417446,24.82255746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969417605,25.93255746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969420849,27.04255746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969422090,27.04255746,3393.3,3393.2,37.55]
["bitfinex","ETHUSD",1736969422293,27.04255746,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969422491,27.04255746,3393.3,3393.2,43.49707]
["bitfinex","ETHUSD",1736969423097,28.15255746,3393.3,3393.2,43.49707]
["bitfinex","ETHUSD",1736969423934,28.15255746,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969425537,30.21174059,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969425705,31.32174059,3393.3,3393.2,37.55]
["bitfinex","ETHUSD",1736969425906,31.27174059,3393.3,3393.2,37.55]
["bitfinex","ETHUSD",1736969428498,32.38174059,3393.3,3393.2,37.55]
["bitfinex","ETHUSD",1736969428795,30.32255746,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969431062,31.43255746,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969433148,33.08885746,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969433348,34.19885746,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969435752,35.30885746,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969436477,38.28509223,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969438266,39.39509223,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969440823,40.50509223,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969441798,38.84879223,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969442025,35.87255746,3393.3,3393.2,40.55]
["bitfinex","ETHUSD",1736969443311,36.98255746,3393.3,3393.2,37.0]
["bitfinex","ETHUSD",1736969443509,36.98255746,3393.3,3393.2,37.55]
["bitfinex","ETHUSD",1736969444140,36.98255746,3393.3,3393.2,43.49707]
["bitfinex","ETHUSD",1736969445057,36.98255746,3393.3,3393.2,45.13167]
["bitfinex","ETHUSD",1736969445229,36.98255746,3393.3,3393.2,45.52912926]
["bitfinex","ETHUSD",1736969445754,30.72510746,3393.3,3393.2,45.52912926]
["bitfinex","ETHUSD",1736969446157,29.14528455,3393.3,3393.2,45.52912926]
["bitfinex","ETHUSD",1736969446314,22.70132455,3393.3,3393.2,45.52912926]
["bitfinex","ETHUSD",1736969447117,21.17421792,3393.3,3393.2,45.52912926]
["bitfinex","ETHUSD",1736969447441,16.65,3393.3,3393.2,45.52912926]
["bitfinex","ETHUSD",1736969447651,0.00358112,3393.9,3393.5,3.19673]
["bitfinex","ETHUSD",1736969447831,3.21274657,3396.6,3393.3,3.39745926]
["bitfinex","ETHUSD",1736969447832,0.01858657,3396.6,3394.9,2.0]
["bitfinex","ETHUSD",1736969448036,0.01858657,3396.6,3394.9,4.94559]
["bitfinex","ETHUSD",1736969448037,3.45548265,3395.0,3394.9,4.94559]
["bitfinex","ETHUSD",1736969448227,3.45548265,3395.0,3394.9,42.94559]
["bitfinex","ETHUSD",1736969448645,3.45548265,3395.0,3394.9,44.08620731]
["bitfinex","ETHUSD",1736969449144,3.45548265,3395.0,3394.9,43.49559]
["bitfinex","ETHUSD",1736969450453,4.56548265,3395.0,3394.9,43.49559]
["bitfinex","ETHUSD",1736969450780,4.56548265,3395.0,3394.9,37.0]
["bitfinex","ETHUSD",1736969450934,5.18658051,3395.0,3394.9,37.0]
["bitfinex","ETHUSD",1736969451288,4.56548265,3395.0,3394.9,43.49559]
["bitfinex","ETHUSD",1736969451484,4.56548265,3395.0,3394.9,40.55]
["bitfinex","ETHUSD",1736969451783,4.56548265,3395.0,3394.9,43.49559]
["bitfinex","ETHUSD",1736969452874,5.67548265,3395.0,3394.9,43.49559]
["bitfinex","ETHUSD",1736969453281,6e-06,3395.1,3395.0,6.4955]
["bitfinex","ETHUSD",1736969453576,1.514985,3396.0,3395.5,5.49507]
["bitfinex","ETHUSD",1736969453785,1.514985,3396.0,3395.5,9.28884762]
["bitfinex","ETHUSD",1736969453935,1.514985,3396.0,3395.5,44.28884762]
["bitfinex","ETHUSD",1736969454131,3.86e-06,3396.0,3395.9,4.94472]
["bitfinex","ETHUSD",1736969454465,3.86e-06,3396.0,3395.9,8.34217926]
["bitfinex","ETHUSD",1736969454659,3.86e-06,3396.0,3395.9,8.89217926]
["bitfinex","ETHUSD",1736969454868,3.86e-06,3396.0,3395.9,43.89217926]
["bitfinex","ETHUSD",1736969455034,3.86e-06,3396.0,3395.9,44.28849762]
["bitfinex","ETHUSD",1736969455230,3.86e-06,3396.0,3395.9,43.49472]
["bitfinex","ETHUSD",1736969455741,3.86e-06,3396.0,3395.9,47.49472]
["bitfinex","ETHUSD",1736969456233,3.86e-06,3396.0,3395.9,46.94472]
["bitfinex","ETHUSD",1736969457282,3.86e-06,3396.0,3395.9,41.0]
["bitfinex","ETHUSD",1736969457653,1.11000386,3396.0,3395.9,37.0]
["bitfinex","ETHUSD",1736969457855,1.11000386,3396.0,3395.9,40.0]
["bitfinex","ETHUSD",1736969458115,1.11000386,3396.0,3395.9,37.0]
["bitfinex","ETHUSD",1736969458277,1.38477425,3396.0,3395.9,37.0]
["bitfinex","ETHUSD",1736969458853,1.11000386,3396.0,3395.9,40.0]
["bitfinex","ETHUSD",1736969460000,2.22000386,3396.0,3395.9,40.0]
["bitfinex","ETHUSD",1736969461387,2.22000386,3396.0,3395.9,40.55]
["bitfinex","ETHUSD",1736969462472,3.33000386,3396.0,3395.9,40.55]
["bitfinex","ETHUSD",1736969463058,3.33000386,3396.0,3395.9,43.49472]
["bitfinex","ETHUSD",1736969465010,4.44000386,3396.0,3395.9,43.49472]
["bitfinex","ETHUSD",1736969467455,3.86e-06,3396.0,3395.9,43.49472]
["bitfinex","ETHUSD",1736969467725,3.86e-06,3396.0,3395.9,45.61742324]
["bitfinex","ETHUSD",1736969468030,6.57e-06,3396.6,3396.5,10.2632]
["bitfinex","ETHUSD",1736969468174,0.02734651,3397.0,3396.9,2.0]
["bitfinex","ETHUSD",1736969468175,9.08e-06,3397.0,3396.9,2.0]
["bitfinex","ETHUSD",1736969468382,9.08e-06,3397.0,3396.9,8.49386]
["bitfinex","ETHUSD",1736969468583,9.08e-06,3397.0,3396.9,43.84756324]
["bitfinex","ETHUSD",1736969469328,9.08e-06,3397.0,3396.9,45.61656324]
["bitfinex","ETHUSD",1736969469634,9.08e-06,3397.0,3396.9,49.61656324]
["bitfinex","ETHUSD",1736969471137,9.08e-06,3397.0,3396.9,47.84756324]
["bitfinex","ETHUSD",1736969472323,1.11000908,3397.0,3396.9,43.94386]
["bitfinex","ETHUSD",1736969472841,1.11000908,3397.0,3396.9,39.94386]
["bitfinex","ETHUSD",1736969473036,1.11000908,3397.0,3396.9,37.0]
["bitfinex","ETHUSD",1736969473400,1.38034999,3397.0,3396.9,37.0]
["bitfinex","ETHUSD",1736969474114,1.11000908,3397.0,3396.9,37.0]
["bitfinex","ETHUSD",1736969474703,2.22000908,3397.0,3396.9,37.0]
["bitfinex","ETHUSD",1736969475138,2.22000908,3397.0,3396.9,40.0]
["bitfinex","ETHUSD",1736969477233,3.33000908,3397.0,3396.9,40.0]
["bitfinex","ETHUSD",1736969479346,3.33000908,3397.0,3396.9,37.0]
["bitfinex","ETHUSD",1736969479347,4.98960908,3397.0,3396.9,37.0]
["bitfinex","ETHUSD",1736969479658,1.5796,3396.5,3395.4,2.94511]
["bitfinex","ETHUSD",1736969479876,4.52381,3396.5,3395.4,2.94511]
["bitfinex","ETHUSD",1736969480236,4.52381,3396.5,3396.4,2.0]
["bitfinex","ETHUSD",1736969480437,4.52381,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969482069,2.6896,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969483782,2.95856,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969484333,4.06856,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969486062,3.7996,3396.5,3396.4,40.0]
["bitfinex","ETHUSD",1736969486764,4.9096,3396.5,3396.4,40.0]
["bitfinex","ETHUSD",1736969487075,3.33,3396.5,3396.4,43.49429]
["bitfinex","ETHUSD",1736969488156,3.33,3396.5,3396.4,45.07379]
["bitfinex","ETHUSD",1736969488351,3.33,3396.5,3396.4,43.49429]
["bitfinex","ETHUSD",1736969489299,4.44,3396.5,3396.4,43.49429]
["bitfinex","ETHUSD",1736969489979,4.44,3396.5,3396.4,40.0]
["bitfinex","ETHUSD",1736969490207,5.04196,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969490650,5.04196,3396.5,3396.4,40.0]
["bitfinex","ETHUSD",1736969491052,4.44,3396.5,3396.4,40.0]
["bitfinex","ETHUSD",1736969491754,5.55,3396.5,3396.4,40.0]
["bitfinex","ETHUSD",1736969492079,7.1296,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969494599,8.2396,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969496271,11.1838,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969496477,12.596578,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969497116,13.706578,3396.5,3396.4,37.0]
["bitfinex","ETHUSD",1736969497476,13.706578,3396.5,3396.4,35.0]
["bitfinex","ETHUSD",1736969499589,14.816578,3396.5,3396.4,35.0]
["bitfinex","ETHUSD",1736969501896,15.926578,3396.5,3396.4,35.0]
["bitfinex","ETHUSD",1736969503495,4.45052,3395.9,3395.8,2.0]
["bitfinex","ETHUSD",1736969504519,5.56052,3395.9,3395.8,37.0]
["bitfinex","ETHUSD",1736969507191,6.67052,3395.9,3395.8,37.0]
["bitfinex","ETHUSD",1736969507637,6.67052,3395.9,3395.8,35.0]
["bitfinex","ETHUSD",1736969508523,7.10052,3395.9,3395.8,35.0]
["bitfinex","ETHUSD",1736969508842,8.130018,3395.9,3395.8,35.0]
["bitfinex","ETHUSD",1736969509134,7.880018,3395.9,3395.8,35.0]
["bitfinex","ETHUSD",1736969509440,8.130018,3395.9,3395.8,35.0]
["bitfinex","ETHUSD",1736969509597,9.240018,3395.9,3395.8,35.0]
["bitfinex","ETHUSD",1736969509797,0.25,3395.7,3395.2,2.0]
["bitfinex","ETHUSD",1736969510002,2.94559,3394.9,3394.8,2.0]
["bitfinex","ETHUSD",1736969510249,4.45699,3394.9,3394.8,2.0]
["bitfinex","ETHUSD",1736969510848,4.45699,3394.9,3394.8,37.0]
["bitfinex","ETHUSD",1736969511046,4.63299,3394.9,3394.8,37.0]
["bitfinex","ETHUSD",1736969511713,4.88299,3394.9,3394.8,35.0]
["bitfinex","ETHUSD",1736969511913,6.800822,3394.9,3394.8,35.0]
["bitfinex","ETHUSD",1736969512334,7.39240622,3394.9,3394.8,35.0]
["bitfinex","ETHUSD",1736969512535,7.39240622,3394.9,3393.4,0.46076779]
["bitfinex","ETHUSD",1736969512536,4.45751,3394.3,3394.2,2.0]
["bitfinex","ETHUSD",1736969513546,4.45751,3394.3,3394.2,37.0]
["bitfinex","ETHUSD",1736969514232,4.45751,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969514403,6.307854,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969515245,5.56751,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969515751,1.11,3394.3,3394.2,37.0]
["bitfinex","ETHUSD",1736969515903,1.11,3394.3,3394.2,40.0]
["bitfinex","ETHUSD",1736969516305,2.6214,3394.3,3394.2,40.0]
["bitfinex","ETHUSD",1736969516643,1.11,3394.3,3394.2,40.0]
["bitfinex","ETHUSD",1736969516842,2.22,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969517043,5.42825,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969518720,6.93965,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969519423,8.04965,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969521313,8.04965,3394.3,3394.2,37.0]
["bitfinex","ETHUSD",1736969522152,9.15965,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969524358,10.26965,3394.3,3394.2,35.0]
["bitfinex","ETHUSD",1736969526883,6.66,3394.3,3394.2,37.0]
["bitfinex","ETHUSD",1736969527040,6.66,3394.3,3394.2,40.0]
["bitfinex","ETHUSD",1736969527373,6.66,3394.3,3394.2,43.4962]
["bitfinex","ETHUSD",1736969527580,6.66,3394.3,3394.2,42.19220324]
["bitfinex","ETHUSD",1736969527729,6.66,3394.3,3394.2,41.8385]
["bitfinex","ETHUSD",1736969527933,6.66,3394.3,3394.2,40.2496]
["bitfinex","ETHUSD",1736969528154,6.66,3394.3,3394.2,37.2496]
["bitfinex","ETHUSD",1736969528343,11.14081,3394.3,3394.2,37.2496]
["bitfinex","ETHUSD",1736969528697,12.254891,3394.3,3394.2,35.2496]
["bitfinex","ETHUSD",1736969529184,13.364891,3394.3,3394.2,35.2496]
["bitfinex","ETHUSD",1736969529970,7.77,3394.3,3394.2,37.2496]
["bitfinex","ETHUSD",1736969530389,7.77,3394.3,3394.2,43.1958]
["bitfinex","ETHUSD",1736969530665,7.77,3394.3,3394.2,44.7847]
["bitfinex","ETHUSD",1736969531272,7.77,3394.3,3394.2,41.8385]
["bitfinex","ETHUSD",1736969531639,8.88,3394.3,3394.2,41.8385]
["bitfinex","ETHUSD",1736969532136,8.88,3394.3,3394.2,40.2496]
["bitfinex","ETHUSD",1736969532968,10.062602,3394.3,3394.2,37.2496]
["bitfinex","ETHUSD",1736969533197,14.543412,3394.3,3394.2,35.2496]
["bitfinex","ETHUSD",1736969534165,15.653412,3394.3,3394.2,35.2496]
["bitfinex","ETHUSD",1736969535002,14.47081,3394.3,3394.2,35.2496]
["bitfinex","ETHUSD",1736969535673,9.99,3394.3,3394.2,37.2496]
["bitfinex","ETHUSD",1736969536670,11.1,3394.3,3394.2,37.2496]
["bitfinex","ETHUSD",1736969539022,12.21,3394.3,3394.2,37.2496]
["bitfinex","ETHUSD",1736969540118,12.21,3394.3,3394.2,38.9096]
["bitfinex","ETHUSD",1736969540323,12.21,3394.3,3394.2,41.9096]
["bitfinex","ETHUSD",1736969540493,12.21,3394.3,3394.2,44.8558]
["bitfinex","ETHUSD",1736969541376,13.32,3394.3,3394.2,45.4058]
["bitfinex","ETHUSD",1736969543025,8.74269943,3394.3,3394.2,45.4058]
["bitfinex","ETHUSD",1736969543173,1.33746198,3394.3,3394.2,46.11229565]
["bitfinex","ETHUSD",1736969543371,1.98e-06,3394.3,3394.2,45.75859241]
["bitfinex","ETHUSD",1736969543569,1.11,3394.9,3394.8,4.94568]
["bitfinex","ETHUSD",1736969543767,1.11,3394.9,3394.8,10.15568]
["bitfinex","ETHUSD",1736969544227,1.11,3394.9,3394.8,45.15568]
["bitfinex","ETHUSD",1736969544426,9.99,3396.5,3395.8,4.94481]
["bitfinex","ETHUSD",1736969544570,9.99,3396.5,3395.8,10.15481]
["bitfinex","ETHUSD",1736969545008,9.99,3396.5,3395.8,45.15481]
["bitfinex","ETHUSD",1736969545520,9.99,3396.5,3395.8,41.66]
["bitfinex","ETHUSD",1736969546230,4.44,3395.9,3395.8,41.66]
["bitfinex","ETHUSD",1736969546887,4.44,3395.9,3395.8,45.15481]
["bitfinex","ETHUSD",1736969547587,4.44,3395.9,3395.8,41.66]
["bitfinex","ETHUSD",1736969548127,4.44,3395.9,3395.8,45.15481]
["bitfinex","ETHUSD",1736969548673,5.55,3395.9,3395.8,45.15481]
["bitfinex","ETHUSD",1736969549226,5.55,3395.9,3395.8,44.60481]
["bitfinex","ETHUSD",1736969549431,5.55,3395.9,3395.8,45.15481]
["bitfinex","ETHUSD",1736969550491,5.55,3395.9,3395.8,45.10481]
["bitfinex","ETHUSD",1736969551078,6.66,3395.9,3395.8,45.10481]
["bitfinex","ETHUSD",1736969551958,3.71528,3395.9,3395.8,45.10481]
["bitfinex","ETHUSD",1736969553490,4.82528,3395.9,3395.8,45.10481]
["bitfinex","ETHUSD",1736969554043,4.82528,3395.9,3395.8,45.70558141]
["bitfinex","ETHUSD",1736969555873,5.93528,3395.9,3395.8,49.70558141]
["bitfinex","ETHUSD",1736969557360,5.93528,3395.9,3395.8,45.70558141]
["bitfinex","ETHUSD",1736969558451,7.04528,3395.9,3395.8,45.70558141]
["bitfinex","ETHUSD",1736969560867,8.15528,3395.9,3395.8,45.70558141]
["bitfinex","ETHUSD",1736969562210,8.15528,3395.9,3395.8,49.70558141]
["bitfinex","ETHUSD",1736969563401,9.26528,3395.9,3395.8,49.70558141]
["bitfinex","ETHUSD",1736969565804,10.37528,3395.9,3395.8,49.70558141]
["bitfinex","ETHUSD",1736969566103,10.37528,3395.9,3395.8,45.70558141]
["bitfinex","ETHUSD",1736969567701,10.37528,3395.9,3395.8,45.15558141]
["bitfinex","ETHUSD",1736969567899,10.37528,3395.9,3395.8,43.15558141]
["bitfinex","ETHUSD",1736969568213,10.37528,3395.9,3395.8,45.70558141]
["bitfinex","ETHUSD",1736969568448,11.48528,3395.9,3395.8,45.70558141]
["bitfinex","ETHUSD",1736969568834,11.48528,3395.9,3395.8,49.70558141]
["bitfinex","ETHUSD",1736969569636,8.54056,3395.9,3395.8,49.70558141]
["bitfinex","ETHUSD",1736969569811,5.59584,3395.9,3395.8,49.70558141]
["bitfinex","ETHUSD",1736969570011,4.12348,3395.9,3395.8,49.70558141]
["bitfinex","ETHUSD",1736969570238,1e-05,3395.9,3395.8,50.4120769]
["bitfinex","ETHUSD",1736969570437,9.99,3396.5,3396.4,4.94429]
["bitfinex","ETHUSD",1736969570735,9.99,3396.5,3396.4,10.08799]
["bitfinex","ETHUSD",1736969570944,11.1,3396.5,3396.4,10.08799]
["bitfinex","ETHUSD",1736969571268,11.1,3396.5,3396.4,45.08799]
["bitfinex","ETHUSD",1736969571770,11.1,3396.5,3396.4,49.08799]
["bitfinex","ETHUSD",1736969574043,12.21,3396.5,3396.4,44.49429]
["bitfinex","ETHUSD",1736969574268,12.21,3396.5,3396.4,40.49429]
["bitfinex","ETHUSD",1736969574680,12.21,3396.5,3396.4,43.49429]
["bitfinex","ETHUSD",1736969574891,4.52000908,3397.0,3396.4,43.49429]
["bitfinex","ETHUSD",1736969574892,0.00358336,3399.6,3396.9,14.80286]
["bitfinex","ETHUSD",1736969575172,0.75340702,3401.2,3401.0,2.0]
["bitfinex","ETHUSD",1736969575336,8.87e-06,3401.2,3401.0,4.94031]
["bitfinex","ETHUSD",1736969575538,8.87e-06,3401.2,3401.1,39.64574017]
["bitfinex","ETHUSD",1736969575876,8.87e-06,3401.2,3401.1,38.0]
["bitfinex","ETHUSD",1736969576221,8.87e-06,3401.2,3401.1,35.0]
["bitfinex","ETHUSD",1736969576623,0.16555976,3401.2,3401.1,38.0]
["bitfinex","ETHUSD",1736969576926,1.65550887,3401.2,3399.3,1.5937]
["bitfinex","ETHUSD",1736969577154,1.90550887,3401.2,3399.3,2.94174]
["bitfinex","ETHUSD",1736969577337,1.6555,3401.0,3400.6,2.0]
["bitfinex","ETHUSD",1736969577852,1.6555,3400.8,3400.7,35.0]
["bitfinex","ETHUSD",1736969578037,1.9065,3400.8,3400.7,35.0]
["bitfinex","ETHUSD",1736969578363,0.760696,3400.8,3400.7,0.26698989]
["bitfinex","ETHUSD",1736969578535,2.416196,3400.8,3400.7,0.26698989]
["bitfinex","ETHUSD",1736969578925,2.416196,3400.8,3400.7,35.26698989]
["bitfinex","ETHUSD",1736969578926,1.6555,3400.8,3400.7,35.26698989]
["bitfinex","ETHUSD",1736969579276,2.7655,3400.8,3400.7,35.26698989]
["bitfinex","ETHUSD",1736969579570,2.7655,3400.8,3400.7,38.26698989]
["bitfinex","ETHUSD",1736969580070,1.11,3400.8,3400.7,38.74794415]
["bitfinex","ETHUSD",1736969580579,1.11,3400.8,3400.7,35.74794415]
["bitfinex","ETHUSD",1736969580719,1.11,3400.8,3400.7,35.83983326]
["bitfinex","ETHUSD",1736969581496,2.22,3400.8,3400.7,35.83983326]
["bitfinex","ETHUSD",1736969582553,2.22,3400.8,3400.7,38.83983326]
["bitfinex","ETHUSD",1736969583064,8.87e-06,3401.2,3401.1,2.0]
["bitfinex","ETHUSD",1736969583286,8.87e-06,3401.2,3401.1,7.94022]
["bitfinex","ETHUSD",1736969583467,8.87e-06,3401.2,3401.1,7.99398411]
["bitfinex","ETHUSD",1736969583654,8.87e-06,3401.2,3401.1,42.99398411]
["bitfinex","ETHUSD",1736969583849,1.02000887,3401.2,3401.1,40.99398411]
["bitfinex","ETHUSD",1736969584152,1.02000887,3401.2,3401.1,37.0]
["bitfinex","ETHUSD",1736969584464,1.28755976,3401.2,3401.1,2.69010147]
["bitfinex","ETHUSD",1736969585279,1.28755976,3401.2,3401.1,37.69010147]
["bitfinex","ETHUSD",1736969585475,1.28755976,3401.2,3401.1,37.0]
["bitfinex","ETHUSD",1736969585867,0.82731427,3401.2,3401.1,35.0]
["bitfinex","ETHUSD",1736969586402,1.93731427,3401.2,3401.1,37.0]
["bitfinex","ETHUSD",1736969588813,3.04731427,3401.2,3401.1,37.0]
["bitfinex","ETHUSD",1736969590022,3.03260427,3401.2,3401.1,37.0]
["bitfinex","ETHUSD",1736969591065,4.14260427,3401.2,3401.1,37.0]
["bitfinex","ETHUSD",1736969591217,3.87505338,3401.2,3401.1,37.0]
["bitfinex","ETHUSD",1736969592027,3.87505338,3401.2,3401.1,42.94022]
["bitfinex","ETHUSD",1736969593538,4.98505338,3401.2,3401.1,42.94022]
["bitfinex","ETHUSD",1736969593724,4.98505338,3401.2,3401.1,44.56982]
["bitfinex","ETHUSD",1736969593924,4.98505338,3401.2,3401.1,44.62358411]
["bitfinex","ETHUSD",1736969594358,4.98505338,3401.2,3401.1,48.62358411]
["bitfinex","ETHUSD",1736969595780,4.97124738,3401.2,3401.1,14.04734657]
["bitfinex","ETHUSD",1736969595938,4.3e-06,3401.2,3401.1,14.5026428]
["bitfinex","ETHUSD",1736969596339,4.3e-06,3401.2,3401.1,14.31232312]
["bitfinex","ETHUSD",1736969596543,0.08359171,3401.9,3401.8,2.0]
["bitfinex","ETHUSD",1736969596745,0.08359171,3401.9,3401.8,37.0]
["bitfinex","ETHUSD",1736969597666,0.08359171,3401.9,3401.8,42.93962]
["bitfinex","ETHUSD",1736969597965,0.08359171,3401.9,3401.8,40.0]
["bitfinex","ETHUSD",1736969598371,1.19359171,3401.9,3401.8,40.68873901]
["bitfinex","ETHUSD",1736969598665,1.19359171,3401.9,3401.8,40.78059641]
["bitfinex","ETHUSD",1736969600184,1.19359171,3401.9,3401.8,43.72021641]
["bitfinex","ETHUSD",1736969600752,2.30359171,3401.9,3401.8,40.78059641]
["bitfinex","ETHUSD",1736969600938,2.30359171,3401.9,3401.8,43.72021641]
["bitfinex","ETHUSD",1736969602283,2.30359171,3401.9,3401.8,49.40356946]
["bitfinex","ETHUSD",1736969602951,1.645496,3402.3,3402.2,2.0]
["bitfinex","ETHUSD",1736969603288,1.645496,3402.3,3402.2,7.99301673]
["bitfinex","ETHUSD",1736969603635,1.645496,3402.3,3402.2,42.99301673]
["bitfinex","ETHUSD",1736969604568,1.645496,3402.3,3402.2,43.08487413]
["bitfinex","ETHUSD",1736969604880,1.645496,3402.3,3402.2,44.57288823]
["bitfinex","ETHUSD",1736969605487,2.755496,3402.3,3402.2,44.57288823]
["bitfinex","ETHUSD",1736969605834,1.79208026,3402.3,3402.2,45.63361823]
["bitfinex","ETHUSD",1736969606036,1.05339865,3402.3,3402.2,38.63361823]
["bitfinex","ETHUSD",1736969606244,0.87383151,3402.3,3402.2,38.63361823]
["bitfinex","ETHUSD",1736969606637,0.87383151,3402.3,3402.2,38.5798715]
["bitfinex","ETHUSD",1736969607778,0.87383151,3402.3,3402.2,37.78059641]
["bitfinex","ETHUSD",1736969607998,1.98383151,3402.3,3402.2,37.78059641]
["bitfinex","ETHUSD",1736969609159,1.98383151,3402.3,3402.2,35.78059641]
["bitfinex","ETHUSD",1736969609674,2.47646778,3402.3,3402.2,37.78059641]
["bitfinex","ETHUSD",1736969609881,1.98383151,3402.3,3402.2,37.78059641]
["bitfinex","ETHUSD",1736969610406,4.67143151,3402.3,3402.2,35.78059641]
["bitfinex","ETHUSD",1736969610587,7.61061151,3402.3,3402.2,35.78059641]
["bitfinex","ETHUSD",1736969611408,7.61061151,3402.3,3402.2,0.78059641]
["bitfinex","ETHUSD",1736969612258,7.61061151,3402.3,3402.2,0.68873901]
["bitfinex","ETHUSD",1736969612491,8.71593078,3402.3,3402.2,35.68873901]
["bitfinex","ETHUSD",1736969612687,9.82593078,3402.3,3402.2,35.68873901]
["bitfinex","ETHUSD",1736969615010,5.78143151,3402.3,3402.2,35.68873901]
["bitfinex","ETHUSD",1736969615208,6.89143151,3402.3,3402.2,35.68873901]
["bitfinex","ETHUSD",1736969615828,1.5776,3402.2,3401.9,0.01316882]
["bitfinex","ETHUSD",1736969616123,2.93944,3402.0,3401.9,0.01316882]
["bitfinex","ETHUSD",1736969616331,2.74791713,3402.0,3401.9,0.01316882]
["bitfinex","ETHUSD",1736969616488,3.71185199,3402.0,3401.9,0.01316882]
["bitfinex","ETHUSD",1736969616905,3.71185199,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969617472,5.28945199,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969617674,6.39945199,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969617989,1.11,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969618189,1.11,3402.0,3401.9,37.01316882]
["bitfinex","ETHUSD",1736969618724,1.11,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969619026,4.04944,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969619231,5.62704,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969619523,7.01505015,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969619972,8.12505015,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969621606,8.67505015,3402.0,3401.9,35.01316882]
["bitfinex","ETHUSD",1736969621996,2.93992,3401.5,3401.0,2.0]
["bitfinex","ETHUSD",1736969622402,4.04992,3401.5,3401.0,2.0]
["bitfinex","ETHUSD",1736969622697,0.404992,3401.4,3401.0,2.0]
["bitfinex","ETHUSD",1736969623052,0.404992,3401.4,3401.3,35.0]
["bitfinex","ETHUSD",1736969623790,1.11,3401.5,3401.4,2.0]
["bitfinex","ETHUSD",1736969624435,1.11,3401.5,3401.4,39.93996]
["bitfinex","ETHUSD",1736969624851,2.22,3401.5,3401.4,39.93996]
["bitfinex","ETHUSD",1736969625629,2.22,3401.5,3401.4,44.46606]
["bitfinex","ETHUSD",1736969625837,2.22,3401.5,3401.4,44.51981937]
["bitfinex","ETHUSD",1736969626329,2.22,3402.0,3401.9,2.0]
["bitfinex","ETHUSD",1736969626529,2.22,3402.0,3401.9,7.93953]
["bitfinex","ETHUSD",1736969626989,2.22,3402.0,3401.9,39.93953]
["bitfinex","ETHUSD",1736969627190,3.33,3402.0,3401.9,39.93953]
["bitfinex","ETHUSD",1736969627833,3.33,3402.0,3401.9,37.0]
["bitfinex","ETHUSD",1736969628924,3.33,3402.0,3401.9,37.26811784]
["bitfinex","ETHUSD",1736969629736,4.44,3402.0,3401.9,37.26811784]
["bitfinex","ETHUSD",1736969629891,4.44,3402.0,3401.9,40.20764784]
["bitfinex","ETHUSD",1736969630097,4.44,3402.0,3401.9,41.72554784]
["bitfinex","ETHUSD",1736969631126,4.44,3402.0,3401.9,44.72554784]
["bitfinex","ETHUSD",1736969631997,5.55,3402.0,3401.9,44.72554784]
["bitfinex","ETHUSD",1736969633137,5.55,3402.0,3401.9,44.77929931]
["bitfinex","ETHUSD",1736969634501,6.66,3402.0,3401.9,44.77929931]
["bitfinex","ETHUSD",1736969635940,6.66,3402.0,3401.9,48.77929931]
["bitfinex","ETHUSD",1736969636904,7.77,3402.0,3401.9,48.77929931]
["bitfinex","ETHUSD",1736969637949,7.77,3402.0,3401.9,49.20542887]
["bitfinex","ETHUSD",1736969638719,0.42153,3402.0,3401.9,49.75542887]
["bitfinex","ETHUSD",1736969639316,5.31383151,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1736969639519,5.31383151,3402.3,3402.2,9.99301673]
["bitfinex","ETHUSD",1736969640176,3.84424151,3402.3,3402.2,46.51091673]
["bitfinex","ETHUSD",1736969640455,1.51e-06,3402.3,3402.2,46.77903457]
["bitfinex","ETHUSD",1736969640756,1.51e-06,3402.3,3402.2,42.26113457]
["bitfinex","ETHUSD",1736969641835,1.11000151,3402.3,3402.2,42.26113457]
["bitfinex","ETHUSD",1736969642655,1.11000151,3402.3,3402.2,38.26113457]
["bitfinex","ETHUSD",1736969642860,1.11000151,3402.3,3402.2,35.32186457]
["bitfinex","ETHUSD",1736969644622,2.22000151,3402.3,3402.2,35.32186457]
["bitfinex","ETHUSD",1736969645847,2.22000151,3402.3,3402.2,35.26811784]
["bitfinex","ETHUSD",1736969646478,0.227,3403.2,3402.6,2.0]
["bitfinex","ETHUSD",1736969646685,2.93864,3403.0,3402.6,2.0]
["bitfinex","ETHUSD",1736969646877,0.316564,3402.9,3402.6,2.0]
["bitfinex","ETHUSD",1736969647182,1.11,3403.0,3402.8,35.0]
["bitfinex","ETHUSD",1736969647682,1.11,3403.0,3402.6,2.0]
["bitfinex","ETHUSD",1736969647977,1.11,3403.0,3402.9,35.26811784]
["bitfinex","ETHUSD",1736969648579,4.04858,3403.0,3402.9,35.26811784]
["bitfinex","ETHUSD",1736969649394,5.59538,3403.0,3402.9,35.0]
["bitfinex","ETHUSD",1736969649559,7.558755,3403.0,3402.9,35.0]
["bitfinex","ETHUSD",1736969651354,4.620175,3403.0,3402.9,35.0]
["bitfinex","ETHUSD",1736969651543,3.7668,3403.0,3402.9,35.0]
["bitfinex","ETHUSD",1736969651750,2.22,3403.0,3402.9,37.0]
["bitfinex","ETHUSD",1736969651962,3.33,3403.0,3402.9,37.0]
["bitfinex","ETHUSD",1736969652963,3.33,3403.0,3402.9,37.26828239]
["bitfinex","ETHUSD",1736969654255,4.44,3403.0,3402.9,37.26828239]
["bitfinex","ETHUSD",1736969655208,4.44,3403.0,3402.9,40.20694239]
["bitfinex","ETHUSD",1736969656671,5.55,3403.0,3402.9,40.20694239]
["bitfinex","ETHUSD",1736969658042,5.55,3403.0,3402.9,48.83724239]
["bitfinex","ETHUSD",1736969659106,6.66,3403.0,3402.9,48.83724239]
["bitfinex","ETHUSD",1736969659559,1.7171563,3404.6,3404.0,4.93772]
["bitfinex","ETHUSD",1736969660108,1.7171563,3404.6,3404.0,39.93772]
["bitfinex","ETHUSD",1736969660811,0.1703563,3404.6,3404.0,39.93772]
["bitfinex","ETHUSD",1736969661307,0.1703563,3404.6,3404.0,44.83630239]
["bitfinex","ETHUSD",1736969661610,2.75906003,3404.1,3404.0,44.83630239]
["bitfinex","ETHUSD",1736969661940,3e-08,3404.1,3404.0,44.8900207]
["bitfinex","ETHUSD",1736969662112,3e-08,3404.1,3404.0,49.48831254]
["bitfinex","ETHUSD",1736969662608,5.15e-06,3404.7,3404.6,4.5675]
["bitfinex","ETHUSD",1736969662813,5.15e-06,3404.7,3404.5,2.0]
["bitfinex","ETHUSD",1736969663009,5.15e-06,3404.7,3404.6,4.5675]
["bitfinex","ETHUSD",1736969663218,5.15e-06,3404.7,3404.6,42.5675]
["bitfinex","ETHUSD",1736969663844,1.11000515,3404.7,3404.6,46.5675]
["bitfinex","ETHUSD",1736969664039,1.11000515,3404.7,3404.6,43.83578239]
["bitfinex","ETHUSD",1736969664303,1.11000515,3404.7,3404.6,39.26828239]
["bitfinex","ETHUSD",1736969664426,1.11000515,3404.7,3404.6,42.20548239]
["bitfinex","ETHUSD",1736969665125,1.11000515,3404.7,3404.6,44.20548239]
["bitfinex","ETHUSD",1736969665324,1.11000515,3404.7,3404.6,40.20548239]
["bitfinex","ETHUSD",1736969666214,2.22000515,3404.7,3404.6,40.20548239]
["bitfinex","ETHUSD",1736969666719,2.22000515,3404.7,3404.6,37.26828239]
["bitfinex","ETHUSD",1736969666919,2.22000515,3404.7,3404.6,40.32199123]
["bitfinex","ETHUSD",1736969667817,2.22000515,3404.7,3404.6,43.25919123]
["bitfinex","ETHUSD",1736969668035,2.22000515,3404.7,3404.6,44.88949123]
["bitfinex","ETHUSD",1736969668644,3.33000515,3404.7,3404.6,44.88949123]
["bitfinex","ETHUSD",1736969670023,3.33000515,3404.7,3404.6,44.83578239]
["bitfinex","ETHUSD",1736969671077,4.44000515,3404.7,3404.6,44.83578239]
["bitfinex","ETHUSD",1736969671371,4.44000515,3404.7,3404.6,48.83578239]
["bitfinex","ETHUSD",1736969673257,5.55000515,3404.7,3404.6,48.83578239]
["bitfinex","ETHUSD",1736969673589,5.55000515,3404.7,3404.6,49.41849312]
["bitfinex","ETHUSD",1736969674940,2.61288515,3404.7,3404.6,49.41849312]
["bitfinex","ETHUSD",1736969675174,5.15e-06,3404.7,3404.6,49.41849312]
["bitfinex","ETHUSD",1736969675691,5.15e-06,3404.7,3404.6,45.41849312]
["bitfinex","ETHUSD",1736969675891,1.11000515,3404.7,3404.6,45.41849312]
["bitfinex","ETHUSD",1736969678265,2.22000515,3404.7,3404.6,45.41849312]
["bitfinex","ETHUSD",1736969678590,2.22000515,3404.7,3404.6,49.41849312]
["bitfinex","ETHUSD",1736969680804,3.33000515,3404.7,3404.6,49.41849312]
["bitfinex","ETHUSD",1736969681485,3.33000515,3404.7,3404.6,47.47220196]
["bitfinex","ETHUSD",1736969681653,3.33000515,3404.7,3404.6,49.47220196]
["bitfinex","ETHUSD",1736969682254,3.33000515,3404.7,3404.6,47.84190196]
["bitfinex","ETHUSD",1736969682960,3.33000515,3404.7,3404.6,44.25919123]
["bitfinex","ETHUSD",1736969683179,4.44000515,3404.7,3404.6,44.25919123]
["bitfinex","ETHUSD",1736969683781,4.44000515,3404.7,3404.6,40.25919123]
["bitfinex","ETHUSD",1736969684521,4.44000515,3404.7,3404.6,40.32199123]
["bitfinex","ETHUSD",1736969685181,4.44000515,3404.7,3404.6,43.25919123]
["bitfinex","ETHUSD",1736969685577,5.55000515,3404.7,3404.6,43.25919123]
["bitfinex","ETHUSD",1736969687921,6.66000515,3404.7,3404.6,43.25919123]
["bitfinex","ETHUSD",1736969688257,6.66000515,3404.7,3404.6,47.67448746]
["bitfinex","ETHUSD",1736969689950,6.66000515,3404.7,3404.6,47.25919123]
["bitfinex","ETHUSD",1736969690309,7.77000515,3404.7,3404.6,47.25919123]
["bitfinex","ETHUSD",1736969691020,7.77000515,3404.7,3404.6,47.20548239]
["bitfinex","ETHUSD",1736969693016,8.88000515,3404.7,3404.6,47.20548239]
["bitfinex","ETHUSD",1736969693627,8.88000515,3404.7,3404.6,47.62077862]
["bitfinex","ETHUSD",1736969694841,8.88000515,3404.7,3404.6,47.20548239]
["bitfinex","ETHUSD",1736969696169,9.99000515,3404.7,3404.6,43.20548239]
["bitfinex","ETHUSD",1736969697266,9.99000515,3404.7,3404.6,40.20548239]
["bitfinex","ETHUSD",1736969697441,11.14163567,3404.7,3404.6,37.26828239]
["bitfinex","ETHUSD",1736969697647,9.99000515,3404.7,3404.6,40.20548239]
["bitfinex","ETHUSD",1736969697844,9.99000515,3404.7,3404.6,44.84078239]
["bitfinex","ETHUSD",1736969698446,11.10000515,3404.7,3404.6,44.84078239]
["bitfinex","ETHUSD",1736969698967,11.10000515,3404.7,3404.6,43.20548239]
["bitfinex","ETHUSD",1736969699129,11.10000515,3404.7,3404.6,47.20548239]
["bitfinex","ETHUSD",1736969700969,12.21000515,3404.7,3404.6,47.20548239]
["bitfinex","ETHUSD",1736969703095,12.21000515,3404.7,3404.6,44.20548239]
["bitfinex","ETHUSD",1736969703395,13.32000515,3404.7,3404.6,44.20548239]
["bitfinex","ETHUSD",1736969703565,13.32000515,3404.7,3404.6,40.20548239]
["bitfinex","ETHUSD",1736969703766,13.32000515,3404.7,3404.6,43.20548239]
["bitfinex","ETHUSD",1736969704587,14.85050515,3404.7,3404.6,43.20548239]
["bitfinex","ETHUSD",1736969704788,13.32000515,3404.7,3404.6,43.20548239]
["bitfinex","ETHUSD",1736969705906,14.43000515,3404.7,3404.6,37.26828239]
["bitfinex","ETHUSD",1736969706108,15.87300567,3404.7,3404.6,37.26828239]
["bitfinex","ETHUSD",1736969706402,17.40350567,3404.7,3404.6,37.26828239]
["bitfinex","ETHUSD",1736969708068,15.96050515,3404.7,3404.6,40.20548239]
["bitfinex","ETHUSD",1736969708266,17.07050515,3404.7,3404.6,40.20548239]
["bitfinex","ETHUSD",1736969709603,17.07050515,3404.7,3404.6,37.26828239]
["bitfinex","ETHUSD",1736969709799,12.60288515,3404.7,3404.6,41.77708239]
["bitfinex","ETHUSD",1736969710110,1.2601665,3404.7,3404.6,45.59951646]
["bitfinex","ETHUSD",1736969710410,6.5e-06,3404.7,3404.6,45.18496195]
["bitfinex","ETHUSD",1736969711004,6.5e-06,3404.7,3404.6,49.46021789]
["bitfinex","ETHUSD",1736969712286,9.2e-07,3405.3,3405.2,4.93668]
["bitfinex","ETHUSD",1736969712483,4.11e-06,3405.5,3405.3,3.0]
["bitfinex","ETHUSD",1736969712685,0.17746011,3405.9,3405.8,7.93616]
["bitfinex","ETHUSD",1736969712868,0.17746011,3405.9,3405.8,44.50776]
["bitfinex","ETHUSD",1736969713406,7.32e-06,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1736969713608,1.53408604,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1736969713609,1.39989962,3407.3,3407.1,2.0]
["bitfinex","ETHUSD",1736969713967,1.39989962,3407.3,3407.2,35.0]
["bitfinex","ETHUSD",1736969714517,1.94989962,3407.3,3407.2,35.0]
["bitfinex","ETHUSD",1736969714680,0.55,3407.3,3407.2,35.26828239]
["bitfinex","ETHUSD",1736969715079,0.00359946,3407.8,3407.2,35.26828239]
["bitfinex","ETHUSD",1736969715292,1.85971518,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1736969715692,2.96971518,3407.7,3407.6,35.0]
["bitfinex","ETHUSD",1736969716422,2.96971518,3407.7,3407.6,35.26828239]
["bitfinex","ETHUSD",1736969716709,4.50021518,3407.7,3407.6,37.26828239]
["bitfinex","ETHUSD",1736969717367,5.05021518,3407.7,3407.6,35.26828239]
["bitfinex","ETHUSD",1736969717814,4.50021518,3407.7,3407.6,35.26828239]
["bitfinex","ETHUSD",1736969718121,3.894836,3407.7,3407.6,40.20289239]
["bitfinex","ETHUSD",1736969718610,3.894836,3407.7,3407.6,43.20289239]
["bitfinex","ETHUSD",1736969719821,5.46e-06,3407.8,3407.7,5.93453]
["bitfinex","ETHUSD",1736969720227,5.46e-06,3407.8,3407.7,9.93453]
["bitfinex","ETHUSD",1736969720373,1.11000546,3407.8,3407.7,44.93453]
["bitfinex","ETHUSD",1736969721498,5.46e-06,3407.8,3407.7,45.20281239]
["bitfinex","ETHUSD",1736969723021,1.11000546,3407.8,3407.7,45.20281239]
["bitfinex","ETHUSD",1736969723458,1.11000546,3407.8,3407.7,38.20281239]
["bitfinex","ETHUSD",1736969723606,1.11000546,3407.8,3407.7,35.26828239]
["bitfinex","ETHUSD",1736969723607,1.39982164,3407.8,3407.7,35.26828239]
["bitfinex","ETHUSD",1736969724597,1.94982164,3407.8,3407.7,35.26828239]
["bitfinex","ETHUSD",1736969724723,3.56762164,3407.8,3407.7,35.26828239]
["bitfinex","ETHUSD",1736969724922,3.56762164,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969725450,6.50206164,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969725619,7.86206164,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969725955,4.12762164,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969726154,4.67762164,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969726460,7.61206164,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969726959,4.67762164,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969727325,3.83780546,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969727523,3.83780546,3407.8,3407.7,37.0]
["bitfinex","ETHUSD",1736969727906,3.83780546,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969728107,5.49780546,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969730506,6.60780546,3407.8,3407.7,35.0]
["bitfinex","ETHUSD",1736969731140,6.05780546,3407.8,3407.7,37.0]
["bitfinex","ETHUSD",1736969731950,4.44000546,3407.8,3407.7,37.31403507]
["bitfinex","ETHUSD",1736969732171,4.44000546,3407.8,3407.7,40.24856507]
["bitfinex","ETHUSD",1736969732832,5.55000546,3407.8,3407.7,40.24856507]
["bitfinex","ETHUSD",1736969733774,5.55000546,3407.8,3407.7,37.31403507]
["bitfinex","ETHUSD",1736969735272,6.66000546,3407.8,3407.7,37.31403507]
["bitfinex","ETHUSD",1736969736293,6.66000546,3407.8,3407.7,40.24856507]
["bitfinex","ETHUSD",1736969737597,6.66000546,3407.8,3407.7,37.31403507]
["bitfinex","ETHUSD",1736969737766,7.77000546,3407.8,3407.7,37.31403507]
["bitfinex","ETHUSD",1736969740255,9.67404164,3407.8,3407.7,37.31403507]
["bitfinex","ETHUSD",1736969740650,11.75974164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969740977,11.20974164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969741897,11.75974164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969742061,14.69418164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969742576,15.80418164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969744164,12.31974164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969744871,13.42974164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969745198,13.97974164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969745504,13.42974164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969746001,13.97974164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969746355,17.16418164,3407.8,3407.7,35.31403507]
["bitfinex","ETHUSD",1736969746564,17.16418164,3407.8,3407.7,35.26595397]
["bitfinex","ETHUSD",1736969746801,17.16418164,3407.8,3407.7,35.30248543]
["bitfinex","ETHUSD",1736969747503,18.27418164,3407.8,3407.7,35.30248543]
["bitfinex","ETHUSD",1736969748061,18.27418164,3407.8,3407.7,35.03653146]
["bitfinex","ETHUSD",1736969749388,18.02418164,3407.8,3407.7,35.03653146]
["bitfinex","ETHUSD",1736969749754,16.48848164,3407.8,3407.7,35.03653146]
["bitfinex","ETHUSD",1736969749989,14.11404164,3407.8,3407.7,35.03653146]
["bitfinex","ETHUSD",1736969750198,13.32000546,3407.8,3407.7,37.03653146]
["bitfinex","ETHUSD",1736969750930,13.25297512,3407.8,3407.7,44.78945134]
["bitfinex","ETHUSD",1736969751064,5.91754512,3407.8,3407.7,45.17149757]
["bitfinex","ETHUSD",1736969751256,0.02951095,3408.2,3408.1,2.0]
["bitfinex","ETHUSD",1736969751257,5.11e-06,3408.2,3408.1,2.0]
["bitfinex","ETHUSD",1736969751477,5.11e-06,3408.2,3408.1,9.86692623]
["bitfinex","ETHUSD",1736969751808,5.11e-06,3408.2,3408.1,9.90335255]
["bitfinex","ETHUSD",1736969752016,5.11e-06,3408.2,3408.1,44.90335255]
["bitfinex","ETHUSD",1736969752509,5.62e-06,3408.3,3408.2,5.9341]
["bitfinex","ETHUSD",1736969752858,5.62e-06,3408.3,3408.2,5.97022979]
["bitfinex","ETHUSD",1736969753060,9.57e-06,3408.4,3408.3,5.93401]
["bitfinex","ETHUSD",1736969753260,9.57e-06,3408.4,3408.3,11.48471]
["bitfinex","ETHUSD",1736969753493,9.57e-06,3408.4,3408.3,11.78851593]
["bitfinex","ETHUSD",1736969753883,9.57e-06,3408.4,3408.3,46.78851593]
["bitfinex","ETHUSD",1736969754208,9.57e-06,3408.4,3408.3,48.78851593]
["bitfinex","ETHUSD",1736969754912,1.11000957,3408.4,3408.3,48.78851593]
["bitfinex","ETHUSD",1736969756113,1.11000957,3408.4,3408.3,41.30380593]
["bitfinex","ETHUSD",1736969756416,1.11000957,3408.4,3408.3,37.30380593]
["bitfinex","ETHUSD",1736969757178,2.22000957,3408.4,3408.3,37.30380593]
["bitfinex","ETHUSD",1736969758713,3.83760957,3408.4,3408.3,37.30380593]
["bitfinex","ETHUSD",1736969759014,4.22137053,3408.4,3408.3,37.30380593]
["bitfinex","ETHUSD",1736969759371,4.77137053,3408.4,3408.3,37.30380593]
["bitfinex","ETHUSD",1736969759712,5.88137053,3408.4,3408.3,37.30380593]
["bitfinex","ETHUSD",1736969760423,9.06529053,3408.4,3408.3,35.30380593]
["bitfinex","ETHUSD",1736969760916,1.6176,3407.7,3407.3,2.0]
["bitfinex","ETHUSD",1736969761124,0.55,3407.5,3407.3,2.0]
["bitfinex","ETHUSD",1736969761573,0.55,3407.6,3407.3,2.0]
["bitfinex","ETHUSD",1736969761923,3.48461,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969762136,4.59461,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969763116,1.66,3407.6,3407.5,37.0]
["bitfinex","ETHUSD",1736969763275,1.66,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969763475,1.66,3407.6,3407.5,37.0]
["bitfinex","ETHUSD",1736969763672,2.2812,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969764816,3.3912,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969765017,6.32581,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969766274,7.84211,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969766714,8.09211,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969766877,7.84211,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969767077,9.20211,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969767306,8.95211,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969767510,9.20211,3407.6,3407.5,35.0]
["bitfinex","ETHUSD",1736969768176,9.20211,3407.6,3407.5,35.02874239]
["bitfinex","ETHUSD",1736969768383,8.95211,3407.6,3407.5,35.02874239]
["bitfinex","ETHUSD",1736969768611,9.20211,3407.6,3407.5,35.02874239]
["bitfinex","ETHUSD",1736969769176,8.40211,3407.6,3407.5,35.02874239]
["bitfinex","ETHUSD",1736969769726,9.51211,3407.6,3407.5,35.02874239]
["bitfinex","ETHUSD",1736969770630,10.06211,3407.6,3407.5,35.02874239]
["bitfinex","ETHUSD",1736969771328,5.0612,3407.6,3407.5,35.02874239]
["bitfinex","ETHUSD",1736969771529,4.44,3407.6,3407.5,37.02874239]
["bitfinex","ETHUSD",1736969771838,4.44,3407.6,3407.5,39.96344239]
["bitfinex","ETHUSD",1736969772139,5.55,3407.6,3407.5,44.49294239]
["bitfinex","ETHUSD",1736969773415,5.55,3407.6,3407.5,44.75946544]
["bitfinex","ETHUSD",1736969774704,6.66,3407.6,3407.5,44.75946544]
["bitfinex","ETHUSD",1736969776515,6.66,3407.6,3407.5,40.29526544]
["bitfinex","ETHUSD",1736969776845,7.326,3407.6,3407.5,37.29526544]
["bitfinex","ETHUSD",1736969777205,8.436,3407.6,3407.5,37.29526544]
["bitfinex","ETHUSD",1736969777537,8.986,3407.6,3407.5,37.29526544]
["bitfinex","ETHUSD",1736969777749,8.986,3407.6,3407.5,35.29526544]
["bitfinex","ETHUSD",1736969777957,0.25473874,3407.6,3407.5,39.87136544]
["bitfinex","ETHUSD",1736969778267,9.57e-06,3408.4,3408.3,9.57541]
["bitfinex","ETHUSD",1736969778469,0.03044703,3409.0,3408.9,4.93349]
["bitfinex","ETHUSD",1736969778766,0.03044703,3409.0,3408.9,12.33243525]
["bitfinex","ETHUSD",1736969778964,0.03044703,3409.0,3408.9,47.33243525]
["bitfinex","ETHUSD",1736969779650,7.03e-06,3409.1,3409.0,7.35173377]
["bitfinex","ETHUSD",1736969780136,7.03e-06,3409.1,3409.0,7.61825682]
["bitfinex","ETHUSD",1736969780331,7.03e-06,3409.1,3409.0,42.61825682]
["bitfinex","ETHUSD",1736969780975,7.03e-06,3409.1,3409.0,39.75193305]
["bitfinex","ETHUSD",1736969782227,7.6e-07,3409.5,3409.4,3.552]
["bitfinex","ETHUSD",1736969782545,7.6e-07,3409.5,3409.4,6.552]
["bitfinex","ETHUSD",1736969782748,7.95e-06,3410.0,3409.9,2.0]
["bitfinex","ETHUSD",1736969782937,7.95e-06,3410.0,3409.9,6.552]
["bitfinex","ETHUSD",1736969783272,7.95e-06,3410.0,3409.9,9.48463]
["bitfinex","ETHUSD",1736969783488,7.95e-06,3410.0,3409.9,44.48463]
["bitfinex","ETHUSD",1736969783671,7.95e-06,3410.0,3409.9,44.75115305]
["bitfinex","ETHUSD",1736969784629,1.11000795,3410.0,3409.9,44.75115305]
["bitfinex","ETHUSD",1736969785572,1.11000795,3410.0,3409.9,48.75115305]
["bitfinex","ETHUSD",1736969786139,7.95e-06,3410.0,3409.9,48.75115305]
["bitfinex","ETHUSD",1736969786272,6.7e-07,3410.5,3410.4,9.4842]
["bitfinex","ETHUSD",1736969786784,6.7e-07,3410.5,3410.4,13.4842]
["bitfinex","ETHUSD",1736969786983,6.7e-07,3410.5,3410.4,48.4842]
["bitfinex","ETHUSD",1736969787324,6.7e-07,3410.5,3410.4,49.33538526]
["bitfinex","ETHUSD",1736969787690,6.7e-07,3410.5,3410.4,49.58538526]
["bitfinex","ETHUSD",1736969787890,6.7e-07,3410.5,3410.4,49.33538526]
["bitfinex","ETHUSD",1736969788713,0.00716588,3411.8,3410.4,49.33538526]
["bitfinex","ETHUSD",1736969788714,7.2e-06,3411.8,3411.7,2.0]
["bitfinex","ETHUSD",1736969788867,7.2e-06,3411.8,3411.7,6.48309]
["bitfinex","ETHUSD",1736969789071,7.2e-06,3411.8,3411.7,9.48309]
["bitfinex","ETHUSD",1736969789295,7.2e-06,3411.8,3411.7,44.74961305]
["bitfinex","ETHUSD",1736969790418,7.2e-06,3411.8,3411.7,37.26652305]
["bitfinex","ETHUSD",1736969791209,1.5791072,3411.8,3411.7,37.26652305]
["bitfinex","ETHUSD",1736969791420,1.73701792,3411.8,3411.7,37.26652305]
["bitfinex","ETHUSD",1736969792223,1.73701792,3411.8,3411.7,37.2]
["bitfinex","ETHUSD",1736969792224,1.26791792,3411.8,3411.7,37.2]
["bitfinex","ETHUSD",1736969792443,1.1100072,3411.8,3411.7,37.2]
["bitfinex","ETHUSD",1736969793733,1.1100072,3411.8,3411.7,40.13109]
["bitfinex","ETHUSD",1736969793905,1.1100072,3411.8,3411.7,43.13109]
["bitfinex","ETHUSD",1736969794249,1.1100072,3411.8,3411.7,44.90269]
["bitfinex","ETHUSD",1736969794250,7.2e-06,3411.8,3411.7,44.90269]
["bitfinex","ETHUSD",1736969794539,7.2e-06,3411.8,3411.7,48.90269]
["bitfinex","ETHUSD",1736969795305,7.87e-06,3412.2,3412.1,9.55844]
["bitfinex","ETHUSD",1736969795605,7.87e-06,3412.2,3412.1,13.55844]
["bitfinex","ETHUSD",1736969796049,7.87e-06,3412.2,3412.1,48.80844]
["bitfinex","ETHUSD",1736969796210,7.87e-06,3412.2,3412.1,45.24097731]
["bitfinex","ETHUSD",1736969796532,1.8e-07,3413.1,3412.8,1.8777]
["bitfinex","ETHUSD",1736969796705,1.8e-07,3413.1,3413.0,7.55767]
["bitfinex","ETHUSD",1736969797143,1.8e-07,3413.1,3413.0,42.80767]
["bitfinex","ETHUSD",1736969797347,94.47951142,3414.0,3413.9,4.5569]
["bitfinex","ETHUSD",1736969797548,0.5,3414.5,3414.4,2.0]
["bitfinex","ETHUSD",1736969797721,2.1482,3416.0,3414.4,2.0]
["bitfinex","ETHUSD",1736969797722,2.1482,3416.0,3414.8,4.92842]
["bitfinex","ETHUSD",1736969798054,2.1482,3416.0,3414.8,42.92842]
["bitfinex","ETHUSD",1736969798351,0.32429837,3416.7,3416.6,4.92688]
["bitfinex","ETHUSD",1736969798551,0.00703523,3416.7,3416.6,8.21608148]
["bitfinex","ETHUSD",1736969798845,0.00703523,3416.7,3416.6,6.55458]
["bitfinex","ETHUSD",1736969799045,0.00703523,3416.7,3416.6,39.92688]
["bitfinex","ETHUSD",1736969799232,0.00703523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969799635,1.11703523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969799866,3.59609773,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969800024,5.10409773,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969800221,1.11703523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969801150,2.62503523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969801453,2.62503523,3416.7,3416.6,2.0]
["bitfinex","ETHUSD",1736969801454,2.87503523,3416.7,3416.6,2.0]
["bitfinex","ETHUSD",1736969801750,1.11703523,3416.7,3416.6,2.0]
["bitfinex","ETHUSD",1736969801910,2.22703523,3416.7,3416.6,2.0]
["bitfinex","ETHUSD",1736969802245,2.22703523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969802744,2.22703523,3416.7,3416.6,40.0]
["bitfinex","ETHUSD",1736969802945,4.81709773,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969803252,2.22703523,3416.7,3416.6,39.92688]
["bitfinex","ETHUSD",1736969803735,2.22703523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969804136,2.77703523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969804352,3.88703523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969805408,5.39503523,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969805651,8.30189773,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969806960,9.41189773,3416.7,3416.6,37.0]
["bitfinex","ETHUSD",1736969807114,5.23e-06,3416.7,3416.6,39.92688]
["bitfinex","ETHUSD",1736969807311,16.25554212,3417.0,3416.9,3.17662]
["bitfinex","ETHUSD",1736969807534,16.25554212,3417.0,3416.9,8.52182523]
["bitfinex","ETHUSD",1736969807535,13.90799386,3417.0,3416.9,8.52182523]
["bitfinex","ETHUSD",1736969807734,13.90799386,3417.0,3416.9,21.12812523]
["bitfinex","ETHUSD",1736969807735,10.03830479,3417.0,3416.9,21.12812523]
["bitfinex","ETHUSD",1736969807953,9.26746298,3417.0,3416.9,56.12812523]
["bitfinex","ETHUSD",1736969808107,9.07556298,3417.0,3416.9,44.92662]
["bitfinex","ETHUSD",1736969808311,1.68361298,3417.0,3416.9,45.17162]
["bitfinex","ETHUSD",1736969808509,1.58761298,3417.0,3416.9,45.43076082]
["bitfinex","ETHUSD",1736969808751,1.58761298,3417.0,3416.9,45.68076082]
["bitfinex","ETHUSD",1736969808964,1.58761298,3417.0,3416.9,45.18076082]
["bitfinex","ETHUSD",1736969809169,2.64181298,3417.0,3416.9,45.18076082]
["bitfinex","ETHUSD",1736969809509,2.56161298,3417.0,3416.9,45.18076082]
["bitfinex","ETHUSD",1736969809964,1.09834298,3417.0,3416.9,42.18076082]
["bitfinex","ETHUSD",1736969810116,1.09834298,3417.0,3416.9,39.25914082]
["bitfinex","ETHUSD",1736969810316,1.64834298,3417.0,3416.9,39.25914082]
["bitfinex","ETHUSD",1736969810515,1.96397728,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969811654,2.87397728,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969811813,2.55834298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969813909,5.48488298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969814155,6.59488298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969814657,3.66834298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969814952,4.47861528,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969815158,7.40515528,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969815953,4.47861528,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969816361,3.66834298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969816659,4.77834298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969817856,7.70488298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969818226,4.22834298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969818863,5.33834298,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1736969819228,5.33834298,3417.0,3416.9,35.26253412]
["bitfinex","ETHUSD",1736969819881,2.93166945,3418.0,3416.9,35.26253412]
["bitfinex","ETHUSD",1736969819882,0.00358711,3419.6,3418.7,2.0]
["bitfinex","ETHUSD",1736969820033,0.77079323,3420.0,3419.8,2.0]
["bitfinex","ETHUSD",1736969820579,0.77079323,3420.0,3419.9,35.0]
["bitfinex","ETHUSD",1736969821373,1.88079323,3420.0,3419.9,37.92406]
["bitfinex","ETHUSD",1736969821572,1.81409323,3420.0,3419.9,37.92406]
["bitfinex","ETHUSD",1736969821875,1.81409323,3420.0,3419.9,41.18659412]
["bitfinex","ETHUSD",1736969822174,1.81409323,3420.0,3419.9,37.26253412]
["bitfinex","ETHUSD",1736969822175,1.70769323,3420.0,3419.9,37.26253412]
["bitfinex","ETHUSD",1736969822384,2.04301215,3420.0,3419.9,37.26253412]
["bitfinex","ETHUSD",1736969822598,1.70769323,3420.0,3419.9,37.26253412]
["bitfinex","ETHUSD",1736969823222,2.25769323,3420.0,3419.9,37.26253412]
["bitfinex","ETHUSD",1736969823519,1.70769323,3420.0,3419.9,2.26253412]
["bitfinex","ETHUSD",1736969823668,2.81769323,3420.0,3419.9,2.26253412]
["bitfinex","ETHUSD",1736969823870,8.11157215,3420.0,3419.9,2.26253412]
["bitfinex","ETHUSD",1736969824091,2.92423,3419.7,3419.6,2.0]
["bitfinex","ETHUSD",1736969824464,0.25,3419.3,3419.2,2.0]
["bitfinex","ETHUSD",1736969824677,2.4312,3419.3,3419.2,2.0]
["bitfinex","ETHUSD",1736969824968,5.946332,3419.3,3419.2,2.0]
["bitfinex","ETHUSD",1736969825511,5.946332,3419.3,3419.2,37.0]
["bitfinex","ETHUSD",1736969825666,5.946332,3419.3,3419.2,35.0]
["bitfinex","ETHUSD",1736969826094,7.056332,3419.3,3419.2,35.0]
["bitfinex","ETHUSD",1736969826473,2.92536,3418.4,3416.6,1.505]
["bitfinex","ETHUSD",1736969826809,0.55,3418.0,3417.6,2.0]
["bitfinex","ETHUSD",1736969827020,0.55,3417.9,3417.6,2.0]
["bitfinex","ETHUSD",1736969827185,0.25,3418.1,3417.6,2.0]
["bitfinex","ETHUSD",1736969827524,0.8,3417.9,3417.1,2.0]
["bitfinex","ETHUSD",1736969827803,0.55,3417.3,3417.1,2.0]
["bitfinex","ETHUSD",1736969827968,0.55,3417.3,3417.2,35.0]
["bitfinex","ETHUSD",1736969828168,5.13238,3417.3,3417.2,35.0]
["bitfinex","ETHUSD",1736969828372,4.58238,3417.3,3417.2,35.0]
["bitfinex","ETHUSD",1736969828586,6.150618,3417.3,3417.2,35.0]
["bitfinex","ETHUSD",1736969829218,6.150618,3417.3,3417.2,37.0]
["bitfinex","ETHUSD",1736969829219,1.11,3417.3,3417.2,37.0]
["bitfinex","ETHUSD",1736969831214,2.22,3417.3,3417.2,37.0]
["bitfinex","ETHUSD",1736969832182,2.22,3417.3,3417.2,43.39498979]
["bitfinex","ETHUSD",1736969832610,2.22,3417.3,3417.2,42.92637]
["bitfinex","ETHUSD",1736969832811,2.22,3417.3,3417.2,146.92637]
["bitfinex","ETHUSD",1736969833321,2.22,3417.3,3417.2,143.92637]
["bitfinex","ETHUSD",1736969833526,2.22,3417.3,3417.2,41.0]
["bitfinex","ETHUSD",1736969833685,3.33,3417.3,3417.2,37.0]
["bitfinex","ETHUSD",1736969835992,4.44,3417.3,3417.2,37.0]
["bitfinex","ETHUSD",1736969836193,4.884,3417.3,3417.2,37.0]
["bitfinex","ETHUSD",1736969836529,4.884,3417.3,3417.2,35.0]
["bitfinex","ETHUSD",1736969836828,7.81028,3417.3,3417.2,35.26437877]
["bitfinex","ETHUSD",1736969837814,8.36028,3417.3,3417.2,35.26437877]
["bitfinex","ETHUSD",1736969838238,10.01638,3417.3,3417.2,35.26437877]
["bitfinex","ETHUSD",1736969838439,11.12638,3417.3,3417.2,35.26437877]
["bitfinex","ETHUSD",1736969840935,12.23638,3417.3,3417.2,35.26437877]
["bitfinex","ETHUSD",1736969841556,12.23638,3417.3,3417.2,35.0]
["bitfinex","ETHUSD",1736969842055,6.66,3417.3,3417.2,37.0]
["bitfinex","ETHUSD",1736969843252,7.77,3417.3,3417.2,37.0]
["bitfinex","ETHUSD",1736969843583,10.69628,3417.3,3417.2,35.0]
["bitfinex","ETHUSD",1736969844026,10.69628,3417.3,3417.2,35.26438163]
["bitfinex","ETHUSD",1736969844565,11.24628,3417.3,3417.2,35.26438163]
["bitfinex","ETHUSD",1736969844728,14.318015,3417.3,3417.2,35.26438163]
["bitfinex","ETHUSD",1736969845403,14.318015,3417.3,3417.2,35.0]
["bitfinex","ETHUSD",1736969845610,2.92705,3416.4,3416.3,2.0]
["bitfinex","ETHUSD",1736969845774,2.92689,3416.6,3416.3,2.0]
["bitfinex","ETHUSD",1736969846480,0.347689,3416.6,3416.3,2.0]
["bitfinex","ETHUSD",1736969846690,0.347689,3416.6,3416.5,35.0]
["bitfinex","ETHUSD",1736969847205,15.128075,3417.3,3416.5,35.0]
["bitfinex","ETHUSD",1736969847378,15.128075,3417.3,3416.3,2.0]
["bitfinex","ETHUSD",1736969847379,0.8,3417.1,3416.3,2.0]
["bitfinex","ETHUSD",1736969847577,2.92699,3416.5,3416.3,2.0]
["bitfinex","ETHUSD",1736969847781,0.55,3416.8,3416.4,35.0]
["bitfinex","ETHUSD",1736969847991,2.92697,3416.5,3416.4,35.0]
["bitfinex","ETHUSD",1736969848301,2.92697,3416.5,3415.7,2.0]
["bitfinex","ETHUSD",1736969848302,2.92749,3415.9,3415.7,2.0]
["bitfinex","ETHUSD",1736969848676,2.92714,3416.3,3415.7,2.0]
["bitfinex","ETHUSD",1736969848875,2.269872,3416.5,3416.1,2.0]
["bitfinex","ETHUSD",1736969849125,0.55,3416.3,3415.7,2.0]
["bitfinex","ETHUSD",1736969849281,2.92745,3416.0,3415.4,2.0]
["bitfinex","ETHUSD",1736969849461,2.92759,3415.8,3415.4,2.0]
["bitfinex","ETHUSD",1736969849804,2.9276,3415.8,3415.7,35.0]
["bitfinex","ETHUSD",1736969850509,3.4776,3415.8,3415.7,35.0]
["bitfinex","ETHUSD",1736969850915,4.5876,3415.8,3415.7,35.625]
["bitfinex","ETHUSD",1736969851266,6.2171,3415.8,3415.7,35.625]
["bitfinex","ETHUSD",1736969851510,7.1913205,3415.8,3415.7,35.625]
["bitfinex","ETHUSD",1736969852623,7.1913205,3415.8,3415.7,0.625]
["bitfinex","ETHUSD",1736969852825,1.11,3415.8,3415.7,2.625]
["bitfinex","ETHUSD",1736969853215,2.22,3415.8,3415.7,2.625]
["bitfinex","ETHUSD",1736969853415,2.22,3415.8,3415.7,37.625]
["bitfinex","ETHUSD",1736969853634,2.22,3415.8,3415.7,35.625]
["bitfinex","ETHUSD",1736969853803,5.69757,3415.8,3415.7,35.625]
["bitfinex","ETHUSD",1736969854000,7.921827,3415.8,3415.7,35.625]
["bitfinex","ETHUSD",1736969854505,7.921827,3415.8,3415.7,29.9585]
["bitfinex","ETHUSD",1736969854732,2.92851,3414.8,3414.5,2.0]
["bitfinex","ETHUSD",1736969854930,2.92852,3414.7,3414.5,2.0]
["bitfinex","ETHUSD",1736969855449,3.221452,3414.6,3414.5,2.0]
["bitfinex","ETHUSD",1736969855766,3.221452,3414.6,3414.5,37.0]
["bitfinex","ETHUSD",1736969856059,4.331452,3414.6,3414.5,37.0]
["bitfinex","ETHUSD",1736969857434,1.402852,3414.6,3414.5,37.0]
["bitfinex","ETHUSD",1736969857645,4.0386,3414.6,3414.5,37.0]
["bitfinex","ETHUSD",1736969858574,5.1486,3414.6,3414.5,37.0]
["bitfinex","ETHUSD",1736969859971,5.1486,3414.6,3414.5,35.0]
["bitfinex","ETHUSD",1736969861063,6.8086,3414.6,3414.5,35.0]
["bitfinex","ETHUSD",1736969861225,7.0586,3414.6,3414.5,35.0]
["bitfinex","ETHUSD",1736969861558,7.807297,3414.6,3414.5,35.0]
["bitfinex","ETHUSD",1736969861965,3.33,3414.6,3414.5,37.0]
["bitfinex","ETHUSD",1736969862465,2.92879,3414.4,3414.0,2.0]
["bitfinex","ETHUSD",1736969862966,2.92902,3414.1,3414.0,2.0]
["bitfinex","ETHUSD",1736969863351,4.03902,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736969863550,4.03902,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969863865,4.891286,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969865846,6.001286,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969866378,3.072266,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969866577,2.22,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969866882,5.14902,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969867460,5.69902,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969867953,5.14902,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969868161,6.112284,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969868368,7.222284,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969868572,3.33,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969868924,3.33,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736969869773,6.25902,3414.1,3414.0,35.26450727]
["bitfinex","ETHUSD",1736969870871,7.36902,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969871835,4.44,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969872238,4.44,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736969872432,6.690181,3414.1,3413.6,2.0]
["bitfinex","ETHUSD",1736969872650,2.92927,3413.9,3413.6,2.0]
["bitfinex","ETHUSD",1736969872833,2.92937,3413.7,3413.6,2.0]
["bitfinex","ETHUSD",1736969873461,2.92937,3413.7,3413.6,35.0]
["bitfinex","ETHUSD",1736969873966,1.11,3413.9,3413.6,37.0]
["bitfinex","ETHUSD",1736969874139,1.11,3413.9,3413.6,2.0]
["bitfinex","ETHUSD",1736969874343,2.1829291,3413.9,3413.6,2.0]
["bitfinex","ETHUSD",1736969874569,2.1829291,3413.9,3413.8,35.0]
["bitfinex","ETHUSD",1736969874885,1.11,3413.9,3413.8,35.0]
["bitfinex","ETHUSD",1736969875233,1.11,3413.9,3413.8,36.5273]
["bitfinex","ETHUSD",1736969875540,2.22,3413.9,3413.8,36.5273]
["bitfinex","ETHUSD",1736969875736,2.22,3413.9,3413.8,38.5273]
["bitfinex","ETHUSD",1736969875987,2.22,3413.9,3413.8,37.2650789]
["bitfinex","ETHUSD",1736969877151,6.128112,3413.9,3413.8,35.2650789]
["bitfinex","ETHUSD",1736969877355,2.22,3413.9,3413.8,37.2650789]
["bitfinex","ETHUSD",1736969877739,3.33,3413.9,3413.8,37.2650789]
["bitfinex","ETHUSD",1736969880195,4.44,3413.9,3413.8,37.2650789]
["bitfinex","ETHUSD",1736969881906,4.44,3413.9,3413.8,40.1943589]
["bitfinex","ETHUSD",1736969882105,4.44,3413.9,3413.8,41.7216589]
["bitfinex","ETHUSD",1736969882769,5.55,3413.9,3413.8,41.7216589]
["bitfinex","ETHUSD",1736969885112,6.66,3413.9,3413.8,41.5216589]
["bitfinex","ETHUSD",1736969885604,3.67826872,3414.1,3414.0,4.45241]
["bitfinex","ETHUSD",1736969885809,3.67826872,3414.1,3414.0,7.45241]
["bitfinex","ETHUSD",1736969885975,3.02123643,3414.1,3414.0,7.45241]
["bitfinex","ETHUSD",1736969886302,6.43e-06,3414.1,3414.0,42.7174889]
["bitfinex","ETHUSD",1736969886603,6.43e-06,3414.1,3414.0,46.7174889]
["bitfinex","ETHUSD",1736969887459,1.11000643,3414.1,3414.0,46.7174889]
["bitfinex","ETHUSD",1736969887799,1.11000643,3414.1,3414.0,46.99196498]
["bitfinex","ETHUSD",1736969888695,6.43e-06,3414.1,3414.0,46.99196498]
["bitfinex","ETHUSD",1736969889200,6.43e-06,3414.1,3414.0,47.07858158]
["bitfinex","ETHUSD",1736969889387,6.43e-06,3414.6,3414.5,6.45198]
["bitfinex","ETHUSD",1736969889592,6.43e-06,3414.6,3414.5,9.45198]
["bitfinex","ETHUSD",1736969889797,1.11000643,3414.6,3414.5,9.45198]
["bitfinex","ETHUSD",1736969889989,1.11000643,3414.6,3414.5,41.45198]
["bitfinex","ETHUSD",1736969890452,1.11000643,3414.6,3414.5,41.7170589]
["bitfinex","ETHUSD",1736969890737,1.11000643,3414.6,3414.5,44.7170589]
["bitfinex","ETHUSD",1736969890738,6.43e-06,3414.6,3414.5,44.7170589]
["bitfinex","ETHUSD",1736969892021,6.43e-06,3414.6,3414.5,48.7170589]
["bitfinex","ETHUSD",1736969892718,6.43e-06,3414.6,3414.5,46.31457024]
["bitfinex","ETHUSD",1736969893438,6.43e-06,3414.6,3414.5,42.31457024]
["bitfinex","ETHUSD",1736969893611,6.43e-06,3414.6,3414.5,41.7170589]
["bitfinex","ETHUSD",1736969894735,1.11000643,3414.6,3414.5,41.7170589]
["bitfinex","ETHUSD",1736969895036,6.43e-06,3414.6,3414.5,44.7170589]
["bitfinex","ETHUSD",1736969895999,6.43e-06,3414.6,3414.5,48.7170589]
["bitfinex","ETHUSD",1736969901274,6.43e-06,3414.6,3414.5,48.9670589]
["bitfinex","ETHUSD",1736969901971,6.43e-06,3414.6,3414.5,48.7170589]
["bitfinex","ETHUSD",1736969903469,6.43e-06,3414.6,3414.5,49.2170589]
["bitfinex","ETHUSD",1736969905134,6.43e-06,3414.6,3414.5,49.4914353]
["bitfinex","ETHUSD",1736969905553,6.43e-06,3414.6,3414.5,48.9914353]
["bitfinex","ETHUSD",1736969905760,6.43e-06,3414.6,3414.5,45.9914353]
["bitfinex","ETHUSD",1736969906103,2.22,3415.8,3415.5,2.0]
["bitfinex","ETHUSD",1736969906308,1.11,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1736969906458,0.505,3419.2,3417.2,4.92637]
["bitfinex","ETHUSD",1736969906661,8.88,3417.3,3417.2,40.7941273]
["bitfinex","ETHUSD",1736969906958,8.88,3417.3,3417.2,39.92637]
["bitfinex","ETHUSD",1736969907360,9.99,3417.3,3417.2,39.92637]
["bitfinex","ETHUSD",1736969907698,9.99,3417.3,3417.2,40.1914489]
["bitfinex","ETHUSD",1736969908203,9.99,3417.3,3417.2,44.0592062]
["bitfinex","ETHUSD",1736969908204,1e-05,3417.3,3417.2,44.0592062]
["bitfinex","ETHUSD",1736969908386,1e-05,3417.3,3417.2,44.70181003]
["bitfinex","ETHUSD",1736969908590,1e-05,3417.3,3417.2,45.76490066]
["bitfinex","ETHUSD",1736969908764,1e-05,3417.3,3417.2,44.25453953]
["bitfinex","ETHUSD",1736969908967,1e-05,3417.3,3417.2,43.1914489]
["bitfinex","ETHUSD",1736969910203,1.11001,3417.3,3417.2,47.1914489]
["bitfinex","ETHUSD",1736969911393,1.11001,3417.3,3417.2,47.78296861]
["bitfinex","ETHUSD",1736969911595,1.11001,3417.3,3417.2,44.78296861]
["bitfinex","ETHUSD",1736969911801,1.11001,3417.3,3417.2,40.78296861]
["bitfinex","ETHUSD",1736969912206,2.77381,3417.3,3417.2,37.2650789]
["bitfinex","ETHUSD",1736969912777,4.161191,3417.3,3417.2,37.2650789]
["bitfinex","ETHUSD",1736969915200,5.271191,3417.3,3417.2,37.2650789]
["bitfinex","ETHUSD",1736969916416,5.271191,3417.3,3417.2,37.7737789]
["bitfinex","ETHUSD",1736969916712,5.271191,3417.3,3417.2,37.5087]
["bitfinex","ETHUSD",1736969917074,5.271191,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969917692,6.381191,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969920331,7.491191,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969921032,7.21381,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969921431,5.55001,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969921633,5.55001,3417.3,3417.2,40.6994675]
["bitfinex","ETHUSD",1736969922647,6.66001,3417.3,3417.2,40.6994675]
["bitfinex","ETHUSD",1736969923601,6.66001,3417.3,3417.2,41.16807277]
["bitfinex","ETHUSD",1736969923997,6.66001,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969924252,7.326011,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969924547,6.66001,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969925433,7.77001,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969927249,7.77001,3417.3,3417.2,40.6994675]
["bitfinex","ETHUSD",1736969927403,7.77001,3417.3,3417.2,41.16807277]
["bitfinex","ETHUSD",1736969928061,8.88001,3417.3,3417.2,41.16807277]
["bitfinex","ETHUSD",1736969930780,12.534311,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969933057,13.644311,3417.3,3417.2,37.7730975]
["bitfinex","ETHUSD",1736969935673,17.680591,3417.3,3417.2,35.7730975]
["bitfinex","ETHUSD",1736969937209,18.230591,3417.3,3417.2,35.7730975]
["bitfinex","ETHUSD",1736969937667,18.230591,3417.3,3417.2,0.7730975]
["bitfinex","ETHUSD",1736969938308,19.340591,3417.3,3417.2,0.7730975]
["bitfinex","ETHUSD",1736969938608,19.560591,3417.3,3417.2,35.7730975]
["bitfinex","ETHUSD",1736969938928,2.92654,3417.0,3416.9,2.0]
["bitfinex","ETHUSD",1736969939127,6.6659231,3417.0,3416.9,2.0]
["bitfinex","ETHUSD",1736969939936,6.6659231,3417.0,3416.9,37.0]
["bitfinex","ETHUSD",1736969941297,8.3259231,3417.0,3416.3,2.0]
["bitfinex","ETHUSD",1736969941504,4.58335,3416.4,3416.3,2.0]
["bitfinex","ETHUSD",1736969942286,4.58335,3416.4,3416.3,37.0]
["bitfinex","ETHUSD",1736969942486,5.334372,3416.4,3416.3,37.0]
["bitfinex","ETHUSD",1736969942943,5.334372,3416.4,3416.3,35.0]
["bitfinex","ETHUSD",1736969943524,5.884372,3416.4,3416.3,35.0]
["bitfinex","ETHUSD",1736969943696,6.994372,3416.4,3416.3,35.0]
["bitfinex","ETHUSD",1736969945943,2.92757,3415.8,3415.7,2.0]
["bitfinex","ETHUSD",1736969946241,3.51306,3415.8,3415.7,2.0]
["bitfinex","ETHUSD",1736969946591,5.17176,3415.8,3415.7,2.0]
["bitfinex","ETHUSD",1736969946994,5.17176,3415.8,3415.7,37.0]
["bitfinex","ETHUSD",1736969947428,5.72176,3415.8,3415.7,35.0]
["bitfinex","ETHUSD",1736969947997,2.24419,3415.8,3415.7,37.0]
["bitfinex","ETHUSD",1736969948232,1.6587,3415.8,3415.7,37.0]
["bitfinex","ETHUSD",1736969948598,2.7687,3415.8,3415.7,37.0]
["bitfinex","ETHUSD",1736969949004,1.11,3415.8,3415.7,37.0]
["bitfinex","ETHUSD",1736969950032,1.11,3415.8,3415.7,39.92765]
["bitfinex","ETHUSD",1736969950403,1.11,3415.8,3415.7,37.0]
["bitfinex","ETHUSD",1736969950939,2.49687,3415.8,3415.7,37.0]
["bitfinex","ETHUSD",1736969951597,2.49687,3415.8,3415.7,37.26525427]
["bitfinex","ETHUSD",1736969952411,2.49687,3415.8,3415.7,0.26525427]
["bitfinex","ETHUSD",1736969952604,7.63314,3415.8,3415.7,0.26525427]
["bitfinex","ETHUSD",1736969952999,2.92765,3415.7,3415.6,2.0]
["bitfinex","ETHUSD",1736969953315,4.185972,3415.7,3415.6,2.0]
["bitfinex","ETHUSD",1736969953508,3.47778,3415.6,3415.1,2.0]
["bitfinex","ETHUSD",1736969953713,2.928,3415.3,3415.1,2.0]
["bitfinex","ETHUSD",1736969953913,2.928,3415.3,3415.2,35.0]
["bitfinex","ETHUSD",1736969955832,4.038,3415.3,3415.2,35.0]
["bitfinex","ETHUSD",1736969956144,6.998278,3415.3,3415.2,35.0]
["bitfinex","ETHUSD",1736969958215,1.6587,3414.7,3414.2,2.0]
["bitfinex","ETHUSD",1736969958421,3.47885,3414.3,3414.2,2.0]
["bitfinex","ETHUSD",1736969959005,2.92885,3414.3,3414.2,2.0]
["bitfinex","ETHUSD",1736969959230,3.221735,3414.3,3414.2,35.0]
["bitfinex","ETHUSD",1736969959447,3.771735,3414.3,3414.2,35.0]
["bitfinex","ETHUSD",1736969959663,2.92904,3414.1,3414.0,2.0]
["bitfinex","ETHUSD",1736969960636,4.03904,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736969961219,1.11,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736969961839,1.11,3414.1,3414.0,38.5411]
["bitfinex","ETHUSD",1736969962267,1.11,3414.1,3414.0,41.47021]
["bitfinex","ETHUSD",1736969962427,1.11,3414.1,3414.0,41.73524383]
["bitfinex","ETHUSD",1736969963167,2.22,3414.1,3414.0,41.73524383]
["bitfinex","ETHUSD",1736969964361,2.22,3414.1,3414.0,38.80613383]
["bitfinex","ETHUSD",1736969964762,2.22,3414.1,3414.0,37.26503383]
["bitfinex","ETHUSD",1736969965667,3.33,3414.1,3414.0,37.26503383]
["bitfinex","ETHUSD",1736969967930,4.44,3414.1,3414.0,37.26503383]
["bitfinex","ETHUSD",1736969968126,4.884,3414.1,3414.0,37.26503383]
["bitfinex","ETHUSD",1736969968346,6.4001,3414.1,3414.0,37.26503383]
["bitfinex","ETHUSD",1736969969273,9.87912,3414.1,3414.0,35.26503383]
["bitfinex","ETHUSD",1736969970246,10.98912,3414.1,3414.0,35.26503383]
["bitfinex","ETHUSD",1736969970426,10.98912,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969972941,12.09912,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969975277,13.20912,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969977762,14.31912,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969978964,12.25302,3414.1,3414.0,35.0]
["bitfinex","ETHUSD",1736969979173,9.324,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736969980062,10.434,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736969980498,10.434,3414.1,3414.0,37.26603448]
["bitfinex","ETHUSD",1736969981101,9.99,3414.1,3414.0,37.26603448]
["bitfinex","ETHUSD",1736969982699,11.1,3414.1,3414.0,37.26603448]
["bitfinex","ETHUSD",1736969985392,12.21,3414.1,3414.0,38.78583448]
["bitfinex","ETHUSD",1736969987790,13.32,3414.1,3414.0,38.78583448]
["bitfinex","ETHUSD",1736969987990,13.87,3414.1,3414.0,37.26603448]
["bitfinex","ETHUSD",1736969988226,15.549889,3414.1,3414.0,37.26603448]
["bitfinex","ETHUSD",1736969989493,20.017409,3414.1,3414.0,35.26603448]
["bitfinex","ETHUSD",1736969990321,21.127409,3414.1,3414.0,35.26603448]
["bitfinex","ETHUSD",1736969992333,21.328409,3414.1,3414.0,35.26603448]
["bitfinex","ETHUSD",1736969992696,22.438409,3414.1,3414.0,35.26603448]
["bitfinex","ETHUSD",1736969993521,22.438409,3414.1,3413.1,2.0]
["bitfinex","ETHUSD",1736969993522,1.5659,3413.9,3413.1,2.0]
["bitfinex","ETHUSD",1736969993736,2.6336789,3413.8,3413.1,2.0]
["bitfinex","ETHUSD",1736969994435,2.6336789,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736969994734,3.1836789,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736969995335,7.2229589,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736969996319,8.7888589,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736969997731,9.8988589,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736969998115,12.8988589,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736970000037,14.0088589,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736970000896,14.2098589,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736970001341,14.0088589,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736970001498,14.2098589,3413.8,3413.7,35.0]
["bitfinex","ETHUSD",1736970001901,14.2098589,3413.8,3412.7,0.625]
["bitfinex","ETHUSD",1736970001902,3.55,3413.7,3412.7,2.625]
["bitfinex","ETHUSD",1736970002141,0.55,3412.8,3412.7,2.625]
["bitfinex","ETHUSD",1736970002302,3.48014,3412.8,3412.7,2.625]
["bitfinex","ETHUSD",1736970002503,4.59014,3412.8,3412.7,2.625]
["bitfinex","ETHUSD",1736970002724,4.59014,3412.8,3412.7,0.625]
["bitfinex","ETHUSD",1736970003013,5.498736,3412.8,3412.7,35.625]
["bitfinex","ETHUSD",1736970004466,5.498736,3412.8,3410.3,1.44739614]
["bitfinex","ETHUSD",1736970004467,2.93081,3412.1,3411.9,2.0]
["bitfinex","ETHUSD",1736970004755,3.48083,3412.0,3411.9,2.0]
["bitfinex","ETHUSD",1736970005660,3.48083,3412.0,3411.9,37.0]
["bitfinex","ETHUSD",1736970007433,4.59083,3412.0,3411.9,37.0]
["bitfinex","ETHUSD",1736970007634,5.181013,3412.0,3411.9,37.0]
["bitfinex","ETHUSD",1736970008328,5.181013,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970008534,6.805713,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970009082,10.055713,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970009365,9.805713,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970009730,9.999713,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970009929,11.109713,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970010235,6.291013,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970010744,3.360183,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970012065,6.291013,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970012442,7.401013,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970012931,4.470183,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970013132,3.33,3412.0,3411.9,38.6047]
["bitfinex","ETHUSD",1736970013435,3.33,3412.0,3411.9,41.87606017]
["bitfinex","ETHUSD",1736970013673,3.23041305,3412.0,3411.9,41.87606017]
["bitfinex","ETHUSD",1736970013832,3.23041305,3412.0,3411.9,41.53561]
["bitfinex","ETHUSD",1736970014028,3.23041305,3412.0,3411.9,38.6047]
["bitfinex","ETHUSD",1736970014228,3.23041305,3412.0,3411.9,38.87032978]
["bitfinex","ETHUSD",1736970014934,4.34041305,3412.0,3411.9,38.87032978]
["bitfinex","ETHUSD",1736970015136,4.88545436,3412.0,3411.9,38.87032978]
["bitfinex","ETHUSD",1736970015466,5.43545436,3412.0,3411.9,37.26562978]
["bitfinex","ETHUSD",1736970015652,5.43545436,3412.0,3411.9,35.26562978]
["bitfinex","ETHUSD",1736970017275,5.43545436,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970017430,6.54545436,3412.0,3411.9,35.0]
["bitfinex","ETHUSD",1736970018873,6.54545436,3412.0,3411.9,37.0]
["bitfinex","ETHUSD",1736970019041,5.45041305,3412.0,3411.9,37.0]
["bitfinex","ETHUSD",1736970019244,5.45041305,3412.0,3411.9,41.45491]
["bitfinex","ETHUSD",1736970019449,5.45041305,3412.0,3411.9,41.72112873]
["bitfinex","ETHUSD",1736970019838,6.56041305,3412.0,3411.9,41.72112873]
["bitfinex","ETHUSD",1736970022285,7.67041305,3412.0,3411.9,41.72112873]
["bitfinex","ETHUSD",1736970023799,7.67041305,3412.0,3411.9,37.26621873]
["bitfinex","ETHUSD",1736970023945,9.09845436,3412.0,3411.9,37.26621873]
["bitfinex","ETHUSD",1736970024295,9.09845436,3412.0,3411.9,35.26621873]
["bitfinex","ETHUSD",1736970024792,9.65845436,3412.0,3411.9,37.26621873]
["bitfinex","ETHUSD",1736970025786,8.78041305,3412.0,3411.9,41.73352873]
["bitfinex","ETHUSD",1736970026082,7.31499305,3412.0,3411.9,42.09692706]
["bitfinex","ETHUSD",1736970026451,7.31499305,3412.0,3411.9,42.68983918]
["bitfinex","ETHUSD",1736970027060,8.42499305,3412.0,3411.9,42.68983918]
["bitfinex","ETHUSD",1736970029191,8.42499305,3412.0,3411.9,42.32644085]
["bitfinex","ETHUSD",1736970029598,9.53499305,3412.0,3411.9,42.32644085]
["bitfinex","ETHUSD",1736970030791,9.53499305,3412.0,3411.9,38.80261873]
["bitfinex","ETHUSD",1736970031587,9.53499305,3412.0,3411.9,41.73352873]
["bitfinex","ETHUSD",1736970032206,10.64499305,3412.0,3411.9,41.73352873]
["bitfinex","ETHUSD",1736970032508,10.64499305,3412.0,3411.9,41.78484234]
["bitfinex","ETHUSD",1736970034006,10.64499305,3412.0,3411.9,37.31753234]
["bitfinex","ETHUSD",1736970034395,11.82049236,3412.0,3411.9,37.31753234]
["bitfinex","ETHUSD",1736970034597,12.93049236,3412.0,3411.9,37.31753234]
["bitfinex","ETHUSD",1736970035110,11.75499305,3412.0,3411.9,37.31753234]
["bitfinex","ETHUSD",1736970035459,12.30499305,3412.0,3411.9,37.31753234]
["bitfinex","ETHUSD",1736970035688,12.30499305,3412.0,3411.9,35.31753234]
["bitfinex","ETHUSD",1736970035890,13.83889305,3412.0,3411.9,35.31753234]
["bitfinex","ETHUSD",1736970037011,14.94889305,3412.0,3411.9,35.31753234]
["bitfinex","ETHUSD",1736970037302,16.84785636,3412.0,3411.9,35.05131361]
["bitfinex","ETHUSD",1736970037611,16.84785636,3412.0,3411.9,37.05131361]
["bitfinex","ETHUSD",1736970038181,12.86499305,3412.0,3411.9,37.05131361]
["bitfinex","ETHUSD",1736970039293,13.41499305,3412.0,3411.9,37.05131361]
["bitfinex","ETHUSD",1736970039469,14.52499305,3412.0,3411.9,37.05131361]
["bitfinex","ETHUSD",1736970039668,14.52499305,3412.0,3411.9,37.31813669]
["bitfinex","ETHUSD",1736970040208,13.97499305,3412.0,3411.9,37.31813669]
["bitfinex","ETHUSD",1736970040810,13.97499305,3412.0,3411.9,40.24904669]
["bitfinex","ETHUSD",1736970041910,15.08499305,3412.0,3411.9,40.24904669]
["bitfinex","ETHUSD",1736970043413,15.08499305,3412.0,3411.9,37.31813669]
["bitfinex","ETHUSD",1736970043994,15.08499305,3412.0,3411.9,40.24904669]
["bitfinex","ETHUSD",1736970044315,8.75816259,3412.0,3411.9,45.19444502]
["bitfinex","ETHUSD",1736970044610,0.33899947,3412.8,3412.7,2.2643]
["bitfinex","ETHUSD",1736970044780,0.33899948,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1736970044980,0.33899948,3413.0,3412.9,6.19435]
["bitfinex","ETHUSD",1736970045208,9.48e-06,3413.0,3412.9,41.60218987]
["bitfinex","ETHUSD",1736970045380,9.48e-06,3413.0,3412.9,41.50561462]
["bitfinex","ETHUSD",1736970045586,9.48e-06,3413.0,3412.9,41.86901295]
["bitfinex","ETHUSD",1736970046584,3.33,3413.8,3413.7,4.92937]
["bitfinex","ETHUSD",1736970047010,3.33,3413.8,3413.7,4.97345159]
["bitfinex","ETHUSD",1736970047318,3.33,3413.8,3413.7,39.97345159]
["bitfinex","ETHUSD",1736970047477,1e-05,3413.8,3413.7,40.24027467]
["bitfinex","ETHUSD",1736970048815,15.54,3414.1,3413.7,40.24027467]
["bitfinex","ETHUSD",1736970049110,1.11,3413.8,3413.7,5.24027467]
["bitfinex","ETHUSD",1736970049608,1.11,3413.8,3413.7,39.97345159]
["bitfinex","ETHUSD",1736970049817,1.11,3413.8,3413.7,40.54890604]
["bitfinex","ETHUSD",1736970050613,1.11,3413.8,3413.7,40.8140811]
["bitfinex","ETHUSD",1736970051281,2.22,3413.8,3413.7,40.8140811]
["bitfinex","ETHUSD",1736970053115,15.54,3414.1,3413.7,40.8140811]
["bitfinex","ETHUSD",1736970053318,15.54,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1736970053801,16.65,3414.1,3414.0,37.97305875]
["bitfinex","ETHUSD",1736970054419,16.65,3414.1,3414.0,38.23823381]
["bitfinex","ETHUSD",1736970056426,17.76,3414.1,3414.0,38.23823381]
["bitfinex","ETHUSD",1736970057439,13.36647,3414.1,3414.0,41.23823381]
["bitfinex","ETHUSD",1736970057652,9.85114939,3414.1,3414.0,41.86713214]
["bitfinex","ETHUSD",1736970058435,2.52859939,3414.1,3414.0,45.86713214]
["bitfinex","ETHUSD",1736970058590,3.63859939,3414.1,3414.0,45.86713214]
["bitfinex","ETHUSD",1736970059347,5.52e-06,3414.1,3414.0,45.86713214]
["bitfinex","ETHUSD",1736970059833,5.52e-06,3414.1,3414.0,45.50373381]
["bitfinex","ETHUSD",1736970061040,1.11000552,3414.1,3414.0,45.50373381]
["bitfinex","ETHUSD",1736970062136,1.11000552,3414.1,3414.0,38.50373381]
["bitfinex","ETHUSD",1736970062349,1.11000552,3414.1,3414.0,38.23823381]
["bitfinex","ETHUSD",1736970063852,2.22000552,3414.1,3414.0,38.23823381]
["bitfinex","ETHUSD",1736970064517,2.22000552,3414.1,3414.0,35.30912381]
["bitfinex","ETHUSD",1736970065115,2.22000552,3414.1,3414.0,35.2978389]
["bitfinex","ETHUSD",1736970066116,3.33000552,3414.1,3414.0,35.2978389]
["bitfinex","ETHUSD",1736970066321,3.33000552,3414.1,3414.0,38.2269489]
["bitfinex","ETHUSD",1736970066698,3.33000552,3414.1,3414.0,35.2978389]
["bitfinex","ETHUSD",1736970066918,3.33000552,3414.1,3414.0,37.2978389]
["bitfinex","ETHUSD",1736970066919,3.82547607,3414.1,3414.0,37.2978389]
["bitfinex","ETHUSD",1736970067549,5.87687607,3414.1,3414.0,35.03266384]
["bitfinex","ETHUSD",1736970067748,8.95589607,3414.1,3414.0,35.03266384]
["bitfinex","ETHUSD",1736970068419,10.06589607,3414.1,3414.0,35.03266384]
["bitfinex","ETHUSD",1736970071233,11.17589607,3414.1,3414.0,35.03266384]
["bitfinex","ETHUSD",1736970073625,12.28589607,3414.1,3414.0,35.03266384]
["bitfinex","ETHUSD",1736970074662,3.47972,3413.3,3412.9,2.0]
["bitfinex","ETHUSD",1736970075424,3.47972,3413.3,3413.2,35.0]
["bitfinex","ETHUSD",1736970076264,4.58972,3413.3,3413.2,35.0]
["bitfinex","ETHUSD",1736970076426,6.09112,3413.3,3413.2,35.0]
["bitfinex","ETHUSD",1736970078559,7.20112,3413.3,3413.2,35.0]
["bitfinex","ETHUSD",1736970078865,8.379183,3413.3,3413.2,35.0]
["bitfinex","ETHUSD",1736970080160,3.0,3413.6,3413.2,35.0]
["bitfinex","ETHUSD",1736970080386,2.93002,3413.0,3412.7,2.0]
["bitfinex","ETHUSD",1736970080726,2.93006,3412.9,3412.7,2.0]
["bitfinex","ETHUSD",1736970080974,2.93006,3412.9,3412.8,0.03050346]
["bitfinex","ETHUSD",1736970081140,0.422606,3412.9,3412.7,2.0]
["bitfinex","ETHUSD",1736970081459,0.422606,3412.9,3412.8,35.03050346]
["bitfinex","ETHUSD",1736970082439,4.03998,3413.0,3412.8,35.03050346]
["bitfinex","ETHUSD",1736970082640,4.03998,3413.0,3412.8,0.03050346]
["bitfinex","ETHUSD",1736970083146,1.5462,3412.9,3412.7,2.0]
["bitfinex","ETHUSD",1736970083544,1.5462,3412.9,3412.8,35.0]
["bitfinex","ETHUSD",1736970084579,2.22,3413.0,3412.9,0.25]
["bitfinex","ETHUSD",1736970084895,2.22,3413.0,3412.9,3.18005]
["bitfinex","ETHUSD",1736970085175,2.22,3413.0,3412.9,38.18005]
["bitfinex","ETHUSD",1736970085557,2.22,3413.0,3412.9,38.44600608]
["bitfinex","ETHUSD",1736970085764,3.33,3413.0,3412.9,38.44600608]
["bitfinex","ETHUSD",1736970088069,4.44,3413.0,3412.9,38.44600608]
["bitfinex","ETHUSD",1736970089247,4.34053149,3413.0,3412.9,40.03510608]
["bitfinex","ETHUSD",1736970089541,4.34053149,3413.0,3412.9,43.39850441]
["bitfinex","ETHUSD",1736970089765,4.34053149,3413.0,3412.9,43.42870015]
["bitfinex","ETHUSD",1736970090483,5.45053149,3413.0,3412.9,43.42870015]
["bitfinex","ETHUSD",1736970090779,5.45053149,3413.0,3412.9,43.06530182]
["bitfinex","ETHUSD",1736970092977,3.98554149,3413.0,3412.9,43.06530182]
["bitfinex","ETHUSD",1736970093276,3.82e-06,3413.0,3412.9,43.06530182]
["bitfinex","ETHUSD",1736970094044,3.82e-06,3413.0,3412.9,43.42870015]
["bitfinex","ETHUSD",1736970094275,3.82e-06,3413.0,3412.9,47.42870015]
["bitfinex","ETHUSD",1736970094949,6.66000552,3414.1,3414.0,5.17911]
["bitfinex","ETHUSD",1736970095347,6.66000552,3414.1,3414.0,5.20824714]
["bitfinex","ETHUSD",1736970095547,7.77000552,3414.1,3414.0,40.47420322]
["bitfinex","ETHUSD",1736970098076,8.88000552,3414.1,3414.0,40.47420322]
["bitfinex","ETHUSD",1736970100357,8.88000552,3414.1,3414.0,41.04967747]
["bitfinex","ETHUSD",1736970100587,9.99000552,3414.1,3414.0,41.04967747]
["bitfinex","ETHUSD",1736970101166,9.99000552,3414.1,3414.0,44.04967747]
["bitfinex","ETHUSD",1736970103182,11.10000552,3414.1,3414.0,44.04967747]
["bitfinex","ETHUSD",1736970105491,11.10000552,3414.1,3414.0,41.04967747]
["bitfinex","ETHUSD",1736970105684,12.21000552,3414.1,3414.0,41.04967747]
["bitfinex","ETHUSD",1736970105985,12.21000552,3414.1,3414.0,42.66237747]
["bitfinex","ETHUSD",1736970106356,12.21000552,3414.1,3414.0,42.39642139]
["bitfinex","ETHUSD",1736970106777,12.21000552,3414.1,3414.0,42.66206115]
["bitfinex","ETHUSD",1736970107994,13.32000552,3414.1,3414.0,42.66206115]
["bitfinex","ETHUSD",1736970108988,13.32000552,3414.1,3414.0,41.04936115]
["bitfinex","ETHUSD",1736970110483,14.43000552,3414.1,3414.0,41.04936115]
["bitfinex","ETHUSD",1736970113090,15.54000552,3414.1,3414.0,41.04936115]
["bitfinex","ETHUSD",1736970115691,16.65000552,3414.1,3414.0,41.04936115]
["bitfinex","ETHUSD",1736970117359,16.65000552,3414.1,3414.0,37.5447769]
["bitfinex","ETHUSD",1736970117881,18.47596607,3414.1,3414.0,37.5447769]
["bitfinex","ETHUSD",1736970118269,19.58596607,3414.1,3414.0,37.5447769]
["bitfinex","ETHUSD",1736970118473,21.17556607,3414.1,3414.0,37.5447769]
["bitfinex","ETHUSD",1736970119077,21.17556607,3414.1,3414.0,37.2947769]
["bitfinex","ETHUSD",1736970119391,21.17556607,3414.1,3414.0,35.2947769]
["bitfinex","ETHUSD",1736970120059,24.10458607,3414.1,3414.0,35.2947769]
["bitfinex","ETHUSD",1736970120261,21.17556607,3414.1,3414.0,35.2947769]
["bitfinex","ETHUSD",1736970120590,24.10458607,3414.1,3414.0,35.2947769]
["bitfinex","ETHUSD",1736970120797,25.21458607,3414.1,3414.0,35.2947769]
["bitfinex","ETHUSD",1736970120997,22.28556607,3414.1,3414.0,35.2947769]
["bitfinex","ETHUSD",1736970121691,22.28556607,3414.1,3414.0,37.2947769]
["bitfinex","ETHUSD",1736970121897,20.45960552,3414.1,3414.0,37.2947769]
["bitfinex","ETHUSD",1736970123295,21.56960552,3414.1,3414.0,37.2947769]
["bitfinex","ETHUSD",1736970124996,19.98000552,3414.1,3414.0,40.2238869]
["bitfinex","ETHUSD",1736970125869,21.09000552,3414.1,3414.0,40.2238869]
["bitfinex","ETHUSD",1736970126272,21.09000552,3414.1,3414.0,41.8100869]
["bitfinex","ETHUSD",1736970127001,21.09000552,3414.1,3414.0,40.2238869]
["bitfinex","ETHUSD",1736970127698,21.09000552,3414.1,3414.0,37.2947769]
["bitfinex","ETHUSD",1736970128365,22.20000552,3414.1,3414.0,40.2238869]
["bitfinex","ETHUSD",1736970129995,21.95040552,3414.1,3414.0,40.2238869]
["bitfinex","ETHUSD",1736970130672,23.06040552,3414.1,3414.0,37.2947769]
["bitfinex","ETHUSD",1736970132797,26.94474607,3414.1,3414.0,37.2947769]
["bitfinex","ETHUSD",1736970133114,30.98376607,3414.1,3414.0,37.26563976]
["bitfinex","ETHUSD",1736970133270,31.53376607,3414.1,3414.0,37.26563976]
["bitfinex","ETHUSD",1736970133464,31.53376607,3414.1,3414.0,37.29246405]
["bitfinex","ETHUSD",1736970133665,31.53376607,3414.1,3414.0,37.26563976]
["bitfinex","ETHUSD",1736970133902,31.53376607,3414.1,3414.0,37.29796448]
["bitfinex","ETHUSD",1736970134801,31.53376607,3414.1,3414.0,37.03232472]
["bitfinex","ETHUSD",1736970135420,32.64376607,3414.1,3414.0,37.03232472]
["bitfinex","ETHUSD",1736970136998,32.09376607,3414.1,3414.0,37.03232472]
["bitfinex","ETHUSD",1736970137410,29.16474607,3414.1,3414.0,37.03232472]
["bitfinex","ETHUSD",1736970137690,26.85870552,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736970137906,27.96870552,3414.1,3414.0,37.0]
["bitfinex","ETHUSD",1736970138102,27.96870552,3414.1,3414.0,37.02983821]
["bitfinex","ETHUSD",1736970138599,30.89772552,3414.1,3414.0,37.54711775]
["bitfinex","ETHUSD",1736970139825,31.44772552,3414.1,3414.0,34.08255775]
["bitfinex","ETHUSD",1736970140028,2.1114,3413.8,3412.7,0.25]
["bitfinex","ETHUSD",1736970140220,4.49121,3413.2,3413.1,2.0]
["bitfinex","ETHUSD",1736970140725,5.04121,3413.2,3413.1,2.0]
["bitfinex","ETHUSD",1736970140926,5.856591,3413.2,3413.1,37.0]
["bitfinex","ETHUSD",1736970141125,5.856591,3413.2,3413.1,35.0]
["bitfinex","ETHUSD",1736970142734,6.966591,3413.2,3413.1,35.0]
["bitfinex","ETHUSD",1736970143430,1.5614,3412.3,3412.2,0.25]
["bitfinex","ETHUSD",1736970143629,2.010597,3412.3,3412.2,2.25]
["bitfinex","ETHUSD",1736970144332,2.010597,3412.3,3412.2,37.25]
["bitfinex","ETHUSD",1736970144500,2.010597,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970145134,3.120597,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970145334,6.601167,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970146220,3.120597,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970147035,6.051167,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970147201,3.120597,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970147399,3.120597,3412.3,3412.2,37.25]
["bitfinex","ETHUSD",1736970147400,2.6714,3412.3,3412.2,37.25]
["bitfinex","ETHUSD",1736970147631,2.22,3412.3,3412.2,37.25]
["bitfinex","ETHUSD",1736970148037,6.71197,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970148625,3.7814,3412.3,3412.2,35.25]
["bitfinex","ETHUSD",1736970150036,4.8914,3412.3,3412.2,35.25]
["bitfinex","ETHUSD",1736970150536,8.604146,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970150737,9.154146,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970152728,10.264146,3412.3,3412.2,35.0]
["bitfinex","ETHUSD",1736970153320,4.2070746,3412.2,3410.8,0.25]
["bitfinex","ETHUSD",1736970153518,1.5614,3411.0,3410.8,0.25]
["bitfinex","ETHUSD",1736970153730,1.5614,3411.0,3410.7,2.0]
["bitfinex","ETHUSD",1736970153937,3.11552,3411.2,3410.7,2.0]
["bitfinex","ETHUSD",1736970154111,2.93169,3411.0,3410.7,2.0]
["bitfinex","ETHUSD",1736970154449,3.243259,3411.0,3410.9,35.0]
["bitfinex","ETHUSD",1736970155034,6.424459,3411.0,3410.9,35.0]
["bitfinex","ETHUSD",1736970157244,6.608459,3411.0,3410.9,35.0]
["bitfinex","ETHUSD",1736970157418,2.93237,3410.3,3410.0,0.25]
["bitfinex","ETHUSD",1736970157623,2.93254,3410.1,3409.8,0.25]
["bitfinex","ETHUSD",1736970157835,0.445374,3410.1,3409.8,0.25]
["bitfinex","ETHUSD",1736970158041,2.93257,3410.0,3409.8,0.25]
["bitfinex","ETHUSD",1736970158532,2.93257,3410.0,3409.9,35.0]
["bitfinex","ETHUSD",1736970159546,3.66557,3410.0,3409.9,35.0]
["bitfinex","ETHUSD",1736970159912,6.29677,3410.0,3409.9,35.0]
["bitfinex","ETHUSD",1736970160442,9.29677,3410.0,3409.9,35.0]
["bitfinex","ETHUSD",1736970160671,10.82551867,3410.0,3409.9,35.0]
["bitfinex","ETHUSD",1736970161434,3.55,3409.9,3408.9,0.25]
["bitfinex","ETHUSD",1736970161614,4.45452,3409.1,3408.9,0.25]
["bitfinex","ETHUSD",1736970162360,4.45452,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970162562,5.56452,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970162854,6.120972,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970163189,1.11,3409.1,3409.0,37.0]
["bitfinex","ETHUSD",1736970163323,1.11,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970165063,5.15332,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970165270,6.67452,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970167582,1.5212,3408.2,3408.0,0.1703563]
["bitfinex","ETHUSD",1736970167866,3.379705,3408.1,3408.0,0.1703563]
["bitfinex","ETHUSD",1736970168071,3.929705,3408.1,3408.0,0.1703563]
["bitfinex","ETHUSD",1736970168314,3.929705,3408.1,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970168460,3.929705,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970169090,3.379705,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970169269,0.184,3408.2,3408.0,35.3203563]
["bitfinex","ETHUSD",1736970169473,0.184,3408.2,3408.0,0.3203563]
["bitfinex","ETHUSD",1736970169761,2.93367,3408.7,3408.5,0.25]
["bitfinex","ETHUSD",1736970170067,2.93366,3408.7,3408.6,35.0]
["bitfinex","ETHUSD",1736970170304,4.540455,3408.7,3408.6,35.0]
["bitfinex","ETHUSD",1736970170756,6.057255,3408.7,3408.6,35.0]
["bitfinex","ETHUSD",1736970172424,7.167255,3408.7,3408.6,35.0]
["bitfinex","ETHUSD",1736970172645,2.0668,3408.6,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970172786,5.00098,3408.1,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970172993,1.7008,3408.1,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970173262,0.184,3408.1,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970173685,2.0668,3408.4,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970174048,0.184,3408.5,3408.0,2.3203563]
["bitfinex","ETHUSD",1736970174338,2.93402,3408.3,3408.0,2.3203563]
["bitfinex","ETHUSD",1736970174484,0.5166795,3408.5,3408.2,35.25]
["bitfinex","ETHUSD",1736970174902,1.11,3408.5,3408.2,0.25]
["bitfinex","ETHUSD",1736970175481,2.93401,3408.3,3408.0,2.3203563]
["bitfinex","ETHUSD",1736970175722,2.93411,3408.2,3408.0,0.3203563]
["bitfinex","ETHUSD",1736970175900,1.5168,3408.3,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970175901,2.93418,3408.1,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970176089,3.929278,3408.1,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970176517,3.929278,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970176710,0.445098,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970176989,4.45085,3408.3,3408.0,35.3203563]
["bitfinex","ETHUSD",1736970177206,4.45085,3408.3,3408.0,0.3203563]
["bitfinex","ETHUSD",1736970177426,4.04405,3408.3,3408.0,0.3203563]
["bitfinex","ETHUSD",1736970177631,4.04405,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970178128,4.59405,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970178291,5.316135,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970178991,1.11,3408.3,3408.2,35.25]
["bitfinex","ETHUSD",1736970179286,1.11,3408.3,3408.2,38.7898]
["bitfinex","ETHUSD",1736970179840,1.11,3408.3,3408.2,37.25]
["bitfinex","ETHUSD",1736970179991,2.22,3408.3,3408.2,37.25]
["bitfinex","ETHUSD",1736970180191,2.22,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970180192,2.77,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970180417,2.608,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970181019,6.09201,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970181207,2.608,3408.3,3408.2,35.25]
["bitfinex","ETHUSD",1736970181503,2.22,3408.3,3408.2,35.25]
["bitfinex","ETHUSD",1736970181899,2.22,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970182426,2.22,3408.3,3408.2,35.25]
["bitfinex","ETHUSD",1736970182628,3.33,3408.3,3408.2,35.25]
["bitfinex","ETHUSD",1736970183423,3.33,3408.3,3408.2,38.7898]
["bitfinex","ETHUSD",1736970184618,3.33,3408.3,3408.2,36.7898]
["bitfinex","ETHUSD",1736970184826,3.774,3408.3,3408.2,35.25]
["bitfinex","ETHUSD",1736970185055,4.884,3408.3,3408.2,35.25]
["bitfinex","ETHUSD",1736970185356,10.21501,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970185544,16.02338667,3408.3,3408.2,35.0]
["bitfinex","ETHUSD",1736970186465,0.55,3408.2,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970186625,9.08821867,3408.1,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970187360,9.63821867,3408.1,3408.0,0.0703563]
["bitfinex","ETHUSD",1736970187536,10.74821867,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970190037,2.22,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970191247,5.15418,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970191664,7.36718,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970192363,10.36718,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970192660,11.47718,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970192861,13.64313367,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970194898,14.75313367,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970195381,14.93713367,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970196579,17.74551034,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970197266,18.85551034,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970199757,17.15713367,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970200176,11.82595367,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970200376,9.66,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970200569,6.66,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970201957,7.77,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970202154,7.77,3408.1,3408.0,38.5864563]
["bitfinex","ETHUSD",1736970202391,7.77,3408.1,3408.0,41.5207263]
["bitfinex","ETHUSD",1736970202586,7.77,3408.1,3408.0,38.5864563]
["bitfinex","ETHUSD",1736970202968,7.77,3408.1,3408.0,41.5207263]
["bitfinex","ETHUSD",1736970203934,7.77,3408.1,3408.0,36.8364563]
["bitfinex","ETHUSD",1736970204210,7.77,3408.1,3408.0,38.8364563]
["bitfinex","ETHUSD",1736970204557,8.88,3408.1,3408.0,38.8364563]
["bitfinex","ETHUSD",1736970205917,8.88,3408.1,3408.0,41.7707263]
["bitfinex","ETHUSD",1736970206062,8.88,3408.1,3408.0,38.8364563]
["bitfinex","ETHUSD",1736970206984,9.99,3408.1,3408.0,38.8364563]
["bitfinex","ETHUSD",1736970207458,9.99,3408.1,3408.0,36.8364563]
["bitfinex","ETHUSD",1736970207665,11.726393,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970209467,12.836393,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970210386,11.1,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970211603,14.03418,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970211803,17.03418,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970212007,18.14418,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970213102,18.32818,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970213314,20.898397,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970214113,14.964217,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970214312,13.32,3408.1,3408.0,35.0703563]
["bitfinex","ETHUSD",1736970214516,13.32,3408.1,3408.0,36.7334563]
["bitfinex","ETHUSD",1736970215509,13.32,3408.1,3408.0,38.7334563]
["bitfinex","ETHUSD",1736970216924,14.43,3408.1,3408.0,38.7334563]
["bitfinex","ETHUSD",1736970217318,14.43,3408.1,3408.0,41.6677263]
["bitfinex","ETHUSD",1736970217994,14.43,3408.1,3408.0,38.7334563]
["bitfinex","ETHUSD",1736970218332,6.79319161,3408.1,3408.0,45.12713928]
["bitfinex","ETHUSD",1736970218495,0.09191054,3408.1,3408.0,45.47911935]
["bitfinex","ETHUSD",1736970218830,0.09191054,3408.1,3408.0,44.11852331]
["bitfinex","ETHUSD",1736970219003,0.09191054,3408.1,3408.0,43.1375263]
["bitfinex","ETHUSD",1736970219330,1.11000054,3408.1,3408.0,43.1375263]
["bitfinex","ETHUSD",1736970219508,0.03897054,3408.3,3408.2,0.25]
["bitfinex","ETHUSD",1736970219828,0.03897054,3408.3,3408.2,6.66217913]
["bitfinex","ETHUSD",1736970220198,0.03897054,3408.3,3408.2,41.66217913]
["bitfinex","ETHUSD",1736970220420,5.4e-07,3408.7,3408.6,0.25]
["bitfinex","ETHUSD",1736970220728,5.4e-07,3408.7,3408.6,6.18375]
["bitfinex","ETHUSD",1736970221102,5.4e-07,3408.7,3408.6,41.18375]
["bitfinex","ETHUSD",1736970221692,1.11000054,3408.7,3408.6,41.18375]
["bitfinex","ETHUSD",1736970222794,5.4e-07,3408.7,3408.6,41.18375]
["bitfinex","ETHUSD",1736970223027,5.4e-07,3408.7,3408.6,41.63124579]
["bitfinex","ETHUSD",1736970223428,5.4e-07,3408.7,3408.6,42.21518182]
["bitfinex","ETHUSD",1736970223803,5.4e-07,3409.1,3409.0,5.18341]
["bitfinex","ETHUSD",1736970224004,5.4e-07,3409.1,3409.0,8.18341]
["bitfinex","ETHUSD",1736970224205,1.11000054,3409.1,3409.0,5.18341]
["bitfinex","ETHUSD",1736970224406,1.11000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970225026,1.11000054,3409.1,3409.0,39.63341]
["bitfinex","ETHUSD",1736970225934,1.11000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970226901,1.11000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970226902,2.22000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970227104,2.22000054,3409.1,3409.0,43.18341]
["bitfinex","ETHUSD",1736970229112,2.22000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970229320,3.55200059,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970231340,3.33000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970231528,3.33000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970231706,4.44000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970232653,4.44000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970234109,5.55000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970237353,6.66000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970239765,6.66000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970239983,7.77000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970242271,8.88000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970244739,9.99000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970245672,9.99000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970245873,11.13963059,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970246443,9.99000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970246860,9.99000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970247383,11.10000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970248974,11.10000054,3409.1,3409.0,43.18341]
["bitfinex","ETHUSD",1736970249641,12.21000054,3409.1,3409.0,43.18341]
["bitfinex","ETHUSD",1736970252066,13.32000054,3409.1,3409.0,43.18341]
["bitfinex","ETHUSD",1736970254580,14.43000054,3409.1,3409.0,43.18341]
["bitfinex","ETHUSD",1736970257072,15.54000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970259793,17.14490054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970259993,18.25490054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970260369,16.65000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970260679,18.31500059,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970262285,19.42500059,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970264398,17.76000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970264761,18.87000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970267161,19.98000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970267798,19.98000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970269666,21.09000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970271872,22.20000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970272073,22.20000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970272691,22.20000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970272883,22.20000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970273575,22.20000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970274504,23.31000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970276879,24.42000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970278656,27.01803059,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970278978,27.01803059,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970279288,28.12803059,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970280229,28.12803059,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970280382,25.53000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970282016,26.64000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970284392,27.75000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970286278,27.75000054,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970286686,27.75000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970287012,31.83623531,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970289221,32.94623531,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970290222,32.94623531,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970290440,32.94623531,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970291242,32.94623531,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970291422,32.94623531,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970291623,34.05623531,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970291820,31.08000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970294025,32.19000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970297067,33.30000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970299651,34.41000054,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970300161,34.41000054,3409.1,3409.0,40.18341]
["bitfinex","ETHUSD",1736970300367,34.41000054,3409.1,3409.0,43.43341]
["bitfinex","ETHUSD",1736970300368,27.07670054,3409.1,3409.0,43.43341]
["bitfinex","ETHUSD",1736970300577,27.07670054,3409.1,3409.0,44.23341]
["bitfinex","ETHUSD",1736970300778,27.07670054,3409.1,3409.0,44.64361625]
["bitfinex","ETHUSD",1736970300987,27.07670054,3409.1,3409.0,44.96887174]
["bitfinex","ETHUSD",1736970301276,27.07670054,3409.1,3409.0,43.50866549]
["bitfinex","ETHUSD",1736970301441,27.07670054,3409.1,3409.0,43.18341]
["bitfinex","ETHUSD",1736970301835,26.41685156,3409.1,3409.0,40.25]
["bitfinex","ETHUSD",1736970302176,27.52685156,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970303571,29.13325156,3409.1,3409.0,37.25]
["bitfinex","ETHUSD",1736970303817,32.10948633,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970304020,35.04280633,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970304383,36.15280633,3409.1,3409.0,35.25]
["bitfinex","ETHUSD",1736970305695,36.70280633,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970305908,36.15280633,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970306294,33.21948633,3409.1,3409.0,35.0]
["bitfinex","ETHUSD",1736970306829,28.63685156,3409.1,3409.0,37.0]
["bitfinex","ETHUSD",1736970307118,29.74685156,3409.1,3409.0,37.0]
["bitfinex","ETHUSD",1736970308921,29.73996267,3409.1,3409.0,37.0]
["bitfinex","ETHUSD",1736970309537,30.84996267,3409.1,3409.0,37.0]
["bitfinex","ETHUSD",1736970310858,30.84996267,3409.1,3409.0,42.93341]
["bitfinex","ETHUSD",1736970311926,31.95996267,3409.1,3409.0,42.93341]
["bitfinex","ETHUSD",1736970314318,25.73666267,3409.1,3409.0,43.98341]
["bitfinex","ETHUSD",1736970314632,25.73666267,3409.1,3409.0,44.39361625]
["bitfinex","ETHUSD",1736970314848,25.73666267,3409.1,3409.0,44.98962699]
["bitfinex","ETHUSD",1736970315231,24.27000267,3409.1,3409.0,44.98962699]
["bitfinex","ETHUSD",1736970315648,22.80334267,3409.1,3409.0,44.98962699]
["bitfinex","ETHUSD",1736970315963,18.40336267,3409.1,3409.0,46.74662699]
["bitfinex","ETHUSD",1736970316169,18.40336267,3409.1,3409.0,44.98962699]
["bitfinex","ETHUSD",1736970316820,18.40336267,3409.1,3409.0,43.52942074]
["bitfinex","ETHUSD",1736970317144,19.51336267,3409.1,3409.0,40.52942074]
["bitfinex","ETHUSD",1736970317319,19.51336267,3409.1,3409.0,43.52942074]
["bitfinex","ETHUSD",1736970318367,11.09971095,3409.1,3409.0,44.57942074]
["bitfinex","ETHUSD",1736970318999,11.09971095,3409.1,3409.0,44.98962699]
["bitfinex","ETHUSD",1736970319158,9.63305095,3409.1,3409.0,45.31488248]
["bitfinex","ETHUSD",1736970319365,3.68766319,3409.1,3409.0,45.31488248]
["bitfinex","ETHUSD",1736970319544,3.32258812,3409.1,3409.0,52.70649867]
["bitfinex","ETHUSD",1736970319886,2.28485593,3409.1,3409.0,52.70649867]
["bitfinex","ETHUSD",1736970320084,2.28485593,3409.1,3409.0,49.58973976]
["bitfinex","ETHUSD",1736970320391,1.11,3410.0,3409.9,5.18263]
["bitfinex","ETHUSD",1736970320599,1.11,3410.0,3409.9,8.18263]
["bitfinex","ETHUSD",1736970321189,1.11,3410.0,3409.9,43.18263]
["bitfinex","ETHUSD",1736970321742,2.22,3410.0,3409.9,43.18263]
["bitfinex","ETHUSD",1736970322360,2.22,3411.0,3410.9,2.0]
["bitfinex","ETHUSD",1736970322605,2.22,3411.0,3410.9,5.0]
["bitfinex","ETHUSD",1736970322806,2.22,3411.0,3410.9,5.25]
["bitfinex","ETHUSD",1736970323108,2.22,3411.0,3410.9,5.18177]
["bitfinex","ETHUSD",1736970323264,2.22,3411.0,3410.9,43.18177]
["bitfinex","ETHUSD",1736970323890,1.91430324,3411.0,3410.9,43.18177]
["bitfinex","ETHUSD",1736970324295,1.55845324,3411.0,3410.9,43.73177]
["bitfinex","ETHUSD",1736970324491,3.24e-06,3411.0,3410.9,44.16030958]
["bitfinex","ETHUSD",1736970324665,4.44,3412.3,3412.2,2.25]
["bitfinex","ETHUSD",1736970325303,4.44,3412.3,3412.2,37.25]
["bitfinex","ETHUSD",1736970326379,4.44,3412.3,3412.2,40.18066]
["bitfinex","ETHUSD",1736970326583,5.55,3412.3,3412.2,43.18066]
["bitfinex","ETHUSD",1736970328909,6.66,3412.3,3412.2,43.18066]
["bitfinex","ETHUSD",1736970330702,6.66,3412.3,3412.2,43.73066]
["bitfinex","ETHUSD",1736970331480,7.77,3412.3,3412.2,43.73066]
["bitfinex","ETHUSD",1736970333213,1.11,3413.2,3413.1,8.17988]
["bitfinex","ETHUSD",1736970333427,27.50040552,3414.1,3414.0,2.25]
["bitfinex","ETHUSD",1736970333707,30.41381607,3414.1,3414.0,2.25]
["bitfinex","ETHUSD",1736970333913,28.61040552,3414.1,3414.0,37.25]
["bitfinex","ETHUSD",1736970335171,28.61040552,3414.1,3414.0,43.17911]
["bitfinex","ETHUSD",1736970336309,29.72040552,3414.1,3414.0,43.17911]
["bitfinex","ETHUSD",1736970339100,30.83040552,3414.1,3414.0,37.25]
["bitfinex","ETHUSD",1736970339305,33.80664029,3414.1,3414.0,37.25]
["bitfinex","ETHUSD",1736970340584,33.80664029,3414.1,3414.0,40.25]
["bitfinex","ETHUSD",1736970341625,34.91664029,3414.1,3414.0,40.25]
["bitfinex","ETHUSD",1736970343998,36.02664029,3414.1,3414.0,40.25]
["bitfinex","ETHUSD",1736970345727,33.05040552,3414.1,3414.0,43.17911]
["bitfinex","ETHUSD",1736970346510,34.16040552,3414.1,3414.0,43.17911]
["bitfinex","ETHUSD",1736970348939,35.27040552,3414.1,3414.0,43.17911]
["bitfinex","ETHUSD",1736970351432,36.38040552,3414.1,3414.0,44.15764931]
["bitfinex","ETHUSD",1736970352734,36.38040552,3414.1,3414.0,44.73696893]
["bitfinex","ETHUSD",1736970352997,29.05785552,3414.1,3414.0,44.73696893]
["bitfinex","ETHUSD",1736970353199,24.66432552,3414.1,3414.0,44.73696893]
["bitfinex","ETHUSD",1736970353499,21.73530552,3414.1,3414.0,44.73696893]
["bitfinex","ETHUSD",1736970353914,21.95552579,3414.1,3414.0,44.73696893]
["bitfinex","ETHUSD",1736970354530,21.95552579,3414.1,3414.0,48.73696893]
["bitfinex","ETHUSD",1736970354915,14.63297579,3414.1,3414.0,48.73696893]
["bitfinex","ETHUSD",1736970355115,14.63297579,3414.1,3414.0,48.98696893]
["bitfinex","ETHUSD",1736970355834,11.70395579,3414.1,3414.0,48.98696893]
["bitfinex","ETHUSD",1736970356137,5.84591579,3414.1,3414.0,49.23696893]
["bitfinex","ETHUSD",1736970356303,2.56238579,3414.1,3414.0,49.23696893]
["bitfinex","ETHUSD",1736970356503,1.09787579,3414.1,3414.0,49.23696893]
["bitfinex","ETHUSD",1736970357441,4.99e-06,3414.1,3414.0,48.80842962]
["bitfinex","ETHUSD",1736970357649,2.22,3415.3,3415.2,2.0]
["bitfinex","ETHUSD",1736970357940,2.22,3415.3,3415.2,2.25]
["bitfinex","ETHUSD",1736970358156,2.22,3415.3,3415.2,8.17808]
["bitfinex","ETHUSD",1736970358458,2.22,3415.3,3415.2,40.25]
["bitfinex","ETHUSD",1736970358919,3.33,3415.3,3415.2,43.17808]
["bitfinex","ETHUSD",1736970359939,3.33,3415.3,3415.2,43.72808]
["bitfinex","ETHUSD",1736970360146,3.33,3415.3,3415.2,44.74302699]
["bitfinex","ETHUSD",1736970360348,1e-05,3415.3,3415.2,44.74302699]
["bitfinex","ETHUSD",1736970360649,2.22,3415.8,3415.6,7.92774]
["bitfinex","ETHUSD",1736970360949,2.22,3415.8,3415.6,9.15627806]
["bitfinex","ETHUSD",1736970361145,2.22,3415.7,3415.6,9.15627806]
["bitfinex","ETHUSD",1736970361351,2.22,3415.7,3415.6,44.15627806]
["bitfinex","ETHUSD",1736970361548,2.22,3415.7,3415.6,43.17774]
["bitfinex","ETHUSD",1736970362451,2.22,3420.0,3415.6,43.17774]
["bitfinex","ETHUSD",1736970362764,2.22,3420.0,3415.2,3.51448809]
["bitfinex","ETHUSD",1736970362765,2.22,3420.0,3419.1,2.0]
["bitfinex","ETHUSD",1736970363231,1.5291,3419.2,3419.1,37.0]
["bitfinex","ETHUSD",1736970363411,1.79301,3419.2,3419.1,37.0]
["bitfinex","ETHUSD",1736970363769,2.90301,3419.2,3419.1,37.0]
["bitfinex","ETHUSD",1736970363917,2.6391,3419.2,3419.1,37.0]
["bitfinex","ETHUSD",1736970364923,2.6391,3419.2,3419.1,42.92474]
["bitfinex","ETHUSD",1736970365129,1.115,3419.2,3419.1,42.92474]
["bitfinex","ETHUSD",1736970366077,1e-05,3419.2,3419.1,43.47474]
["bitfinex","ETHUSD",1736970366426,1e-05,3419.3,3419.2,6.72466]
["bitfinex","ETHUSD",1736970367073,1e-05,3419.3,3419.2,41.72466]
["bitfinex","ETHUSD",1736970367553,1e-05,3419.3,3419.2,42.2994746]
["bitfinex","ETHUSD",1736970368417,1.11001,3419.3,3419.2,46.2994746]
["bitfinex","ETHUSD",1736970368823,2.22,3420.0,3419.9,2.25]
["bitfinex","ETHUSD",1736970369122,2.22,3420.0,3419.9,8.17406]
["bitfinex","ETHUSD",1736970369537,2.22,3420.0,3419.9,43.17406]
["bitfinex","ETHUSD",1736970370733,2.22,3420.0,3419.9,40.17406]
["bitfinex","ETHUSD",1736970370940,3.33,3420.0,3419.9,40.17406]
["bitfinex","ETHUSD",1736970372661,3.33,3420.0,3419.9,43.17406]
["bitfinex","ETHUSD",1736970373571,4.44,3420.0,3419.9,43.17406]
["bitfinex","ETHUSD",1736970375762,1.6003,3419.9,3419.7,2.0]
["bitfinex","ETHUSD",1736970376468,1.6003,3419.8,3419.3,2.0]
["bitfinex","ETHUSD",1736970376765,1.6003,3419.5,3419.3,2.0]
["bitfinex","ETHUSD",1736970376932,1.6003,3419.5,3419.1,2.0]
["bitfinex","ETHUSD",1736970377128,7.7588496,3420.0,3419.9,2.0]
["bitfinex","ETHUSD",1736970377359,7.1503,3420.0,3419.9,2.25]
["bitfinex","ETHUSD",1736970377740,7.1503,3420.0,3419.9,37.25]
["bitfinex","ETHUSD",1736970378468,0.02250809,3421.3,3420.4,0.701274]
["bitfinex","ETHUSD",1736970378668,0.02250809,3421.3,3421.2,5.17295]
["bitfinex","ETHUSD",1736970378943,0.1703563,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1736970379084,0.1703563,3421.5,3421.4,41.20199865]
["bitfinex","ETHUSD",1736970379290,9.74e-06,3422.0,3421.9,6.17235]
["bitfinex","ETHUSD",1736970379486,0.00360129,3423.3,3422.9,4.92149]
["bitfinex","ETHUSD",1736970379873,0.00360129,3423.3,3422.9,39.92149]
["bitfinex","ETHUSD",1736970380207,0.00360129,3423.3,3422.9,40.17149]
["bitfinex","ETHUSD",1736970380990,1.11356964,3423.0,3422.9,40.17149]
["bitfinex","ETHUSD",1736970381349,1.11356964,3423.0,3422.9,37.25]
["bitfinex","ETHUSD",1736970381684,1.11356964,3423.0,3422.9,40.17149]
["bitfinex","ETHUSD",1736970382361,1.11356964,3423.0,3422.9,45.24095081]
["bitfinex","ETHUSD",1736970382558,9.64e-06,3423.0,3422.9,45.33659]
["bitfinex","ETHUSD",1736970383498,9.64e-06,3423.0,3422.9,45.78496625]
["bitfinex","ETHUSD",1736970384011,0.00360129,3423.3,3422.9,45.78496625]
["bitfinex","ETHUSD",1736970384012,9.3e-07,3423.3,3422.9,45.78496625]
["bitfinex","ETHUSD",1736970384160,9.3e-07,3423.3,3423.2,6.17124]
["bitfinex","ETHUSD",1736970384361,9.3e-07,3423.3,3423.2,6.61961625]
["bitfinex","ETHUSD",1736970384557,9.3e-07,3423.3,3423.2,42.62397706]
["bitfinex","ETHUSD",1736970385162,9.3e-07,3423.3,3423.2,42.87397706]
["bitfinex","ETHUSD",1736970385385,0.00264389,3424.3,3423.2,42.87397706]
["bitfinex","ETHUSD",1736970385386,0.00264389,3424.3,3424.2,2.0]
["bitfinex","ETHUSD",1736970385694,0.00359999,3424.5,3424.4,0.8]
["bitfinex","ETHUSD",1736970385898,9.99e-06,3424.5,3424.4,8.37999956]
["bitfinex","ETHUSD",1736970386085,9.99e-06,3424.5,3424.4,43.78176959]
["bitfinex","ETHUSD",1736970386303,9.99e-06,3424.5,3424.4,45.23176959]
["bitfinex","ETHUSD",1736970386583,9.99e-06,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970387470,9.99e-06,3424.5,3424.4,40.25]
["bitfinex","ETHUSD",1736970387985,9.99e-06,3424.5,3424.4,37.25]
["bitfinex","ETHUSD",1736970388497,1.11000999,3424.5,3424.4,37.25]
["bitfinex","ETHUSD",1736970388991,1.11000999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970388992,2.68050999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970389194,2.94856099,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970390178,2.94856099,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970390790,4.05856099,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970391108,2.92039,3424.2,3424.1,2.0]
["bitfinex","ETHUSD",1736970391464,1.5705,3424.4,3424.1,2.0]
["bitfinex","ETHUSD",1736970391666,3.3261861,3424.3,3424.1,2.0]
["bitfinex","ETHUSD",1736970391906,3.3261861,3424.3,3424.2,35.0]
["bitfinex","ETHUSD",1736970392205,0.4058561,3424.3,3424.2,35.0]
["bitfinex","ETHUSD",1736970392980,2.22000999,3424.5,3424.4,0.25]
["bitfinex","ETHUSD",1736970393308,2.22000999,3424.5,3424.2,0.25]
["bitfinex","ETHUSD",1736970393608,2.22000999,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970395502,3.33000999,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970396006,7.75583999,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970396205,7.75583999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970396206,5.61129399,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970396970,5.61129399,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970397177,8.53142399,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970398124,9.64142399,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970398521,4.42634,3424.0,3423.9,2.0]
["bitfinex","ETHUSD",1736970398722,4.868974,3424.0,3423.9,2.0]
["bitfinex","ETHUSD",1736970399019,1.948334,3424.0,3423.9,2.0]
["bitfinex","ETHUSD",1736970399624,4.868894,3424.0,3423.9,35.0]
["bitfinex","ETHUSD",1736970400426,5.978894,3424.0,3423.9,35.0]
["bitfinex","ETHUSD",1736970401523,2.92109,3423.4,3423.3,2.0]
["bitfinex","ETHUSD",1736970401691,4.42679,3423.4,3423.3,2.0]
["bitfinex","ETHUSD",1736970402594,4.42679,3423.4,3423.3,35.0]
["bitfinex","ETHUSD",1736970402921,5.53679,3423.4,3423.3,35.0]
["bitfinex","ETHUSD",1736970403129,5.73679,3423.4,3423.3,35.0]
["bitfinex","ETHUSD",1736970403312,6.602555,3423.4,3423.3,35.0]
["bitfinex","ETHUSD",1736970405128,7.712555,3423.4,3423.3,35.0]
["bitfinex","ETHUSD",1736970407151,2.42,3423.4,3423.3,37.0]
["bitfinex","ETHUSD",1736970407497,3.53,3423.4,3423.3,37.0]
["bitfinex","ETHUSD",1736970408631,3.53,3423.4,3423.3,2.0]
["bitfinex","ETHUSD",1736970409940,4.042992,3423.4,3423.3,4.92115]
["bitfinex","ETHUSD",1736970410104,2e-06,3423.4,3423.3,7.52234851]
["bitfinex","ETHUSD",1736970410306,1.11,3424.0,3423.9,6.82404]
["bitfinex","ETHUSD",1736970410625,1.11,3424.0,3423.9,9.82404]
["bitfinex","ETHUSD",1736970412210,1e-05,3424.0,3423.9,10.82840081]
["bitfinex","ETHUSD",1736970412607,1e-05,3424.0,3423.9,10.27840081]
["bitfinex","ETHUSD",1736970412897,1e-05,3424.0,3423.9,9.82404]
["bitfinex","ETHUSD",1736970413711,0.00478937,3424.7,3424.4,2.25]
["bitfinex","ETHUSD",1736970414838,5.99448993,3424.5,3424.4,2.25]
["bitfinex","ETHUSD",1736970416514,5.99448993,3424.5,3424.4,2.0]
["bitfinex","ETHUSD",1736970417313,6.66000999,3424.5,3424.4,2.0]
["bitfinex","ETHUSD",1736970419733,6.66000999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970419935,7.77000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970421536,7.77000999,3424.5,3424.4,44.82361]
["bitfinex","ETHUSD",1736970422342,8.88000999,3424.5,3424.4,44.82361]
["bitfinex","ETHUSD",1736970424837,9.99000999,3424.5,3424.4,44.82361]
["bitfinex","ETHUSD",1736970426743,9.99000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970427305,11.10000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970427521,11.10000999,3424.5,3424.4,40.25]
["bitfinex","ETHUSD",1736970427841,12.21048993,3424.5,3424.4,37.25]
["bitfinex","ETHUSD",1736970428021,11.10000999,3424.5,3424.4,37.25]
["bitfinex","ETHUSD",1736970429544,11.10000999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970429740,12.21000999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970430644,12.21000999,3424.5,3424.4,37.25]
["bitfinex","ETHUSD",1736970431030,12.21000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970431245,12.21000999,3424.5,3424.4,44.81161]
["bitfinex","ETHUSD",1736970432235,13.32000999,3424.5,3424.4,44.81161]
["bitfinex","ETHUSD",1736970432436,13.32000999,3424.5,3424.4,45.4048907]
["bitfinex","ETHUSD",1736970433626,13.32000999,3424.5,3424.4,43.7634907]
["bitfinex","ETHUSD",1736970434329,13.32000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970434529,14.43000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970435132,14.43000999,3424.5,3424.4,37.25]
["bitfinex","ETHUSD",1736970435937,16.03041993,3424.5,3424.4,40.25]
["bitfinex","ETHUSD",1736970436138,14.43000999,3424.5,3424.4,40.25]
["bitfinex","ETHUSD",1736970436925,15.54000999,3424.5,3424.4,40.25]
["bitfinex","ETHUSD",1736970437526,17.10930999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970439532,18.21930999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970439761,21.13943999,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970439963,23.54585393,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970440366,16.65000999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970440757,16.65000999,3424.5,3424.4,37.25]
["bitfinex","ETHUSD",1736970440956,16.65000999,3424.5,3424.4,40.25]
["bitfinex","ETHUSD",1736970441477,16.65000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970441935,17.76000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970444476,18.87000999,3424.5,3424.4,44.77021]
["bitfinex","ETHUSD",1736970445574,18.87000999,3424.5,3424.4,43.17021]
["bitfinex","ETHUSD",1736970446281,18.87000999,3424.5,3424.4,40.25]
["bitfinex","ETHUSD",1736970446751,19.98000999,3424.5,3424.4,40.25]
["bitfinex","ETHUSD",1736970447250,19.98000999,3424.5,3424.4,37.25]
["bitfinex","ETHUSD",1736970448878,19.98000999,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970449178,20.4038348,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970449378,21.5138348,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970449587,24.4339648,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970449742,21.5138348,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970450148,24.4339648,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970450371,26.0620648,3424.5,3424.4,37.0]
["bitfinex","ETHUSD",1736970451773,26.0620648,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970451774,27.1720648,3424.5,3424.4,35.0]
["bitfinex","ETHUSD",1736970452252,4.54866,3424.0,3423.9,2.0]
["bitfinex","ETHUSD",1736970452469,5.295564,3424.0,3423.9,2.0]
["bitfinex","ETHUSD",1736970453185,5.295564,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970454487,6.405564,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970455059,6.405564,3424.0,3423.9,35.0]
["bitfinex","ETHUSD",1736970455263,6.405564,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970455465,6.405564,3424.0,3423.9,35.0]
["bitfinex","ETHUSD",1736970456856,7.515564,3424.0,3423.9,35.0]
["bitfinex","ETHUSD",1736970457469,4.595004,3424.0,3423.9,35.0]
["bitfinex","ETHUSD",1736970458880,4.595004,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970459079,2.22,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970459281,3.33,3424.0,3423.9,40.17064]
["bitfinex","ETHUSD",1736970460661,3.33,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970461698,4.44,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970463875,6.5424,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970464101,7.6524,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970466517,5.55,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970466710,6.66,3424.0,3423.9,40.17064]
["bitfinex","ETHUSD",1736970466908,6.66,3424.0,3423.9,41.76054]
["bitfinex","ETHUSD",1736970469312,7.77,3424.0,3423.9,41.76054]
["bitfinex","ETHUSD",1736970472108,8.88,3424.0,3423.9,41.76054]
["bitfinex","ETHUSD",1736970472697,8.88,3424.0,3423.9,40.17064]
["bitfinex","ETHUSD",1736970472927,8.88,3424.0,3423.9,37.25]
["bitfinex","ETHUSD",1736970473108,8.88,3424.0,3423.9,40.17064]
["bitfinex","ETHUSD",1736970474417,9.99,3424.0,3423.9,40.17064]
["bitfinex","ETHUSD",1736970476922,11.1,3424.0,3423.9,40.17064]
["bitfinex","ETHUSD",1736970477239,12.6814,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970477473,13.94954,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970478113,11.1,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970479446,12.21,3424.0,3423.9,37.0]
["bitfinex","ETHUSD",1736970479665,12.21,3424.0,3423.9,39.92064]
["bitfinex","ETHUSD",1736970481051,4.76230478,3424.0,3423.9,42.40315687]
["bitfinex","ETHUSD",1736970481253,13.82572196,3424.5,3424.4,9.70461]
["bitfinex","ETHUSD",1736970481460,13.23682196,3424.5,3424.4,111.01361748]
["bitfinex","ETHUSD",1736970481628,12.60617338,3424.5,3424.4,111.39581]
["bitfinex","ETHUSD",1736970481821,12.60617338,3424.5,3424.4,146.39581]
["bitfinex","ETHUSD",1736970482022,11.27507976,3424.5,3424.4,153.46881]
["bitfinex","ETHUSD",1736970482221,1.645496,3425.6,3424.4,153.46881]
["bitfinex","ETHUSD",1736970482222,1.645496,3425.6,3425.4,2.25]
["bitfinex","ETHUSD",1736970482420,1.645496,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1736970482627,1.645496,3425.6,3425.5,8.00368]
["bitfinex","ETHUSD",1736970482855,1.645496,3425.6,3425.5,43.00368]
["bitfinex","ETHUSD",1736970483227,0.185896,3425.6,3425.5,43.00368]
["bitfinex","ETHUSD",1736970484052,1.295896,3425.6,3425.5,43.00368]
["bitfinex","ETHUSD",1736970484960,1.295896,3425.6,3425.5,43.26713895]
["bitfinex","ETHUSD",1736970485159,1.295896,3425.6,3425.5,43.8369272]
["bitfinex","ETHUSD",1736970485861,1.295896,3425.6,3425.5,39.71713895]
["bitfinex","ETHUSD",1736970486024,1.295896,3425.6,3425.5,40.26713895]
["bitfinex","ETHUSD",1736970486462,2.405896,3425.6,3425.5,40.26713895]
["bitfinex","ETHUSD",1736970486660,2.405896,3425.6,3425.5,43.26713895]
["bitfinex","ETHUSD",1736970487038,0.946296,3425.6,3425.5,43.26713895]
["bitfinex","ETHUSD",1736970487242,0.0035973,3427.0,3426.6,2.0]
["bitfinex","ETHUSD",1736970487444,0.0035973,3427.0,3426.6,3.16834]
["bitfinex","ETHUSD",1736970487752,0.0035973,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1736970487927,0.0035973,3427.0,3426.6,5.16834]
["bitfinex","ETHUSD",1736970488271,22.05066544,3428.2,3428.1,10.25006]
["bitfinex","ETHUSD",1736970488272,10.01261769,3428.2,3428.1,10.25006]
["bitfinex","ETHUSD",1736970488475,1.645496,3429.2,3428.9,8.48938]
["bitfinex","ETHUSD",1736970488643,0.00294705,3430.6,3429.9,5.16553]
["bitfinex","ETHUSD",1736970488830,1.37543364,3430.9,3430.8,3.16477]
["bitfinex","ETHUSD",1736970489232,1.37543364,3430.9,3430.8,0.25]
["bitfinex","ETHUSD",1736970489570,1.37543364,3430.9,3430.8,35.25]
["bitfinex","ETHUSD",1736970489771,0.02661728,3432.3,3432.0,2.91369]
["bitfinex","ETHUSD",1736970490081,0.02661728,3432.3,3432.1,2.25]
["bitfinex","ETHUSD",1736970490288,0.25,3432.2,3432.1,0.25]
["bitfinex","ETHUSD",1736970490627,0.31901173,3432.2,3431.6,0.25]
["bitfinex","ETHUSD",1736970490832,0.02661728,3432.3,3432.2,2.0]
["bitfinex","ETHUSD",1736970491072,1.6333,3432.2,3431.8,2.0]
["bitfinex","ETHUSD",1736970491265,0.02661728,3432.3,3432.2,2.0]
["bitfinex","ETHUSD",1736970491567,0.02661728,3432.3,3432.2,37.0193]
["bitfinex","ETHUSD",1736970491821,0.02661728,3432.3,3432.2,39.93288]
["bitfinex","ETHUSD",1736970491942,0.02661728,3432.3,3432.2,37.0]
["bitfinex","ETHUSD",1736970492275,0.02661728,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970493950,1.13661728,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970494157,1.13661728,3432.3,3432.2,37.8]
["bitfinex","ETHUSD",1736970494840,1.13661728,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970496047,1.13661728,3432.3,3432.2,37.8]
["bitfinex","ETHUSD",1736970496451,2.24661728,3432.3,3432.2,37.8]
["bitfinex","ETHUSD",1736970496861,2.24661728,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970497555,2.24661728,3432.3,3432.2,37.8]
["bitfinex","ETHUSD",1736970499167,3.35661728,3432.3,3432.2,37.8]
["bitfinex","ETHUSD",1736970500381,3.35661728,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970501363,3.35661728,3432.3,3432.2,37.0]
["bitfinex","ETHUSD",1736970501364,3.69227901,3432.3,3432.2,37.0]
["bitfinex","ETHUSD",1736970501570,3.69227901,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970501571,4.80227901,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970501971,4.46661728,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970503869,4.84888528,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970506373,5.95888528,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970508985,7.06888528,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970510791,7.06888528,3432.3,3432.2,40.16358]
["bitfinex","ETHUSD",1736970510994,7.06888528,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970511501,8.17888528,3432.3,3432.2,37.25]
["bitfinex","ETHUSD",1736970513005,8.17888528,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970513214,8.17888528,3432.3,3432.2,40.42253406]
["bitfinex","ETHUSD",1736970513787,9.28888528,3432.3,3432.2,40.42253406]
["bitfinex","ETHUSD",1736970515910,9.28888528,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970516111,10.39888528,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970518515,10.38655708,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970518721,11.49655708,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970519523,11.49655708,3432.3,3432.2,40.42253406]
["bitfinex","ETHUSD",1736970519881,11.49655708,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970520086,12.64621279,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970520318,10.84110758,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970520531,10.84110758,3432.3,3432.2,40.42253406]
["bitfinex","ETHUSD",1736970520991,11.95110758,3432.3,3432.2,40.42253406]
["bitfinex","ETHUSD",1736970521390,11.95110758,3432.3,3432.2,37.50895406]
["bitfinex","ETHUSD",1736970522206,11.95110758,3432.3,3432.2,40.42253406]
["bitfinex","ETHUSD",1736970523401,11.95110758,3432.3,3432.2,40.99183406]
["bitfinex","ETHUSD",1736970523595,13.06110758,3432.3,3432.2,43.99183406]
["bitfinex","ETHUSD",1736970524295,13.06110758,3432.3,3432.2,44.26494459]
["bitfinex","ETHUSD",1736970525034,12.15090688,3432.3,3432.2,44.26494459]
["bitfinex","ETHUSD",1736970525735,12.15090688,3432.3,3432.2,48.26494459]
["bitfinex","ETHUSD",1736970526228,8.89065688,3432.3,3432.2,48.26494459]
["bitfinex","ETHUSD",1736970526431,5.97715688,3432.3,3432.2,49.41662046]
["bitfinex","ETHUSD",1736970526853,5.97715688,3432.3,3432.2,49.1576664]
["bitfinex","ETHUSD",1736970526996,1.02333946,3432.3,3432.2,54.2406664]
["bitfinex","ETHUSD",1736970527201,6.96e-06,3433.1,3433.0,1.05]
["bitfinex","ETHUSD",1736970527404,6.96e-06,3433.1,3433.0,1.07911643]
["bitfinex","ETHUSD",1736970527606,7.07e-06,3433.9,3433.8,5.73152]
["bitfinex","ETHUSD",1736970527843,7.07e-06,3434.0,3433.9,6.46214]
["bitfinex","ETHUSD",1736970528526,7.07e-06,3434.0,3433.9,41.88238418]
["bitfinex","ETHUSD",1736970528841,1.63440769,3434.6,3434.5,8.18093]
["bitfinex","ETHUSD",1736970529140,1.63440769,3434.6,3434.5,5.16163]
["bitfinex","ETHUSD",1736970529626,1.63440769,3434.6,3434.5,40.16163]
["bitfinex","ETHUSD",1736970529829,1.63440769,3434.6,3434.5,37.25]
["bitfinex","ETHUSD",1736970530142,1.63440769,3434.6,3434.5,40.16163]
["bitfinex","ETHUSD",1736970530346,1.63440769,3434.6,3434.5,37.25]
["bitfinex","ETHUSD",1736970530648,1.63440769,3434.6,3434.5,40.16163]
["bitfinex","ETHUSD",1736970530851,1.63440769,3434.6,3434.5,37.25]
["bitfinex","ETHUSD",1736970531013,2.74440769,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970531336,2.74440769,3434.6,3434.5,37.25]
["bitfinex","ETHUSD",1736970531498,2.74440769,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970533099,2.74440769,3434.6,3434.5,37.25]
["bitfinex","ETHUSD",1736970533598,3.85440769,3434.6,3434.5,37.25]
["bitfinex","ETHUSD",1736970534006,3.85440769,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970535454,3.85440769,3434.6,3434.5,37.25]
["bitfinex","ETHUSD",1736970535901,4.96440769,3434.6,3434.5,37.25]
["bitfinex","ETHUSD",1736970536697,4.96440769,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970537099,7.87594769,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970537330,8.81982138,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970537636,10.33372138,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970537823,9.23582638,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970538333,10.34582638,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970540805,11.45582638,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970541536,7.60041269,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970541739,10.51195269,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970542102,10.51195269,3434.6,3434.5,35.0]
["bitfinex","ETHUSD",1736970542306,10.51195269,3434.6,3434.5,37.0]
["bitfinex","ETHUSD",1736970542520,2.9118,3434.3,3434.2,2.0]
["bitfinex","ETHUSD",1736970542739,5.61669627,3434.3,3434.2,2.0]
["bitfinex","ETHUSD",1736970543334,6.72669627,3434.3,3434.2,2.0]
["bitfinex","ETHUSD",1736970543542,3.81489627,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970543839,5.5357,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970545440,5.5357,3434.3,3434.2,35.0]
["bitfinex","ETHUSD",1736970545641,6.6457,3434.3,3434.2,35.0]
["bitfinex","ETHUSD",1736970546505,2.91197,3434.1,3434.0,2.0]
["bitfinex","ETHUSD",1736970546706,4.55117,3434.1,3434.0,2.0]
["bitfinex","ETHUSD",1736970546900,2.66562072,3434.1,3432.9,0.25]
["bitfinex","ETHUSD",1736970547128,2.66562072,3434.1,3433.1,2.0]
["bitfinex","ETHUSD",1736970547129,2.91275,3433.2,3433.1,2.0]
["bitfinex","ETHUSD",1736970547408,2.91275,3433.2,3433.1,37.0]
["bitfinex","ETHUSD",1736970548040,4.02275,3433.2,3433.1,35.0]
["bitfinex","ETHUSD",1736970548746,1.11,3433.2,3433.1,37.25]
["bitfinex","ETHUSD",1736970550232,1.11,3433.2,3433.1,37.0]
["bitfinex","ETHUSD",1736970550539,5.13273,3433.2,3433.1,37.0]
["bitfinex","ETHUSD",1736970550757,5.646003,3433.2,3433.1,37.0]
["bitfinex","ETHUSD",1736970551310,7.285203,3433.2,3433.1,35.0]
["bitfinex","ETHUSD",1736970551541,4.55261,3432.4,3432.3,2.0]
["bitfinex","ETHUSD",1736970551840,4.55261,3432.4,3431.9,2.0]
["bitfinex","ETHUSD",1736970551841,2.91375,3432.0,3431.9,2.0]
["bitfinex","ETHUSD",1736970552362,2.91392,3431.8,3431.7,2.0]
["bitfinex","ETHUSD",1736970552804,4.02392,3431.8,3431.7,2.0]
["bitfinex","ETHUSD",1736970553143,6.356884,3431.8,3431.7,35.0]
["bitfinex","ETHUSD",1736970553304,6.356884,3431.8,3431.7,37.0]
["bitfinex","ETHUSD",1736970553511,5.66312,3431.8,3431.7,37.0]
["bitfinex","ETHUSD",1736970554710,5.66312,3431.8,3431.7,35.0]
["bitfinex","ETHUSD",1736970554910,5.66312,3431.8,3431.7,37.0]
["bitfinex","ETHUSD",1736970555110,6.77312,3431.8,3431.7,37.0]
["bitfinex","ETHUSD",1736970556152,6.77312,3431.8,3431.7,35.0]
["bitfinex","ETHUSD",1736970556452,7.741806,3431.8,3431.7,35.0]
["bitfinex","ETHUSD",1736970557529,2.22,3431.8,3431.7,37.0]
["bitfinex","ETHUSD",1736970557735,3.33,3431.8,3431.7,37.0]
["bitfinex","ETHUSD",1736970558830,6.24392,3431.8,3431.7,37.0]
["bitfinex","ETHUSD",1736970560258,7.35392,3431.8,3431.7,37.0]
["bitfinex","ETHUSD",1736970560949,9.00182,3431.8,3431.7,35.0]
["bitfinex","ETHUSD",1736970561150,10.193374,3431.8,3431.7,35.0]
["bitfinex","ETHUSD",1736970562865,2.9146,3431.0,3430.9,2.0]
["bitfinex","ETHUSD",1736970563071,4.5625,3431.0,3430.9,2.0]
["bitfinex","ETHUSD",1736970563369,4.5625,3431.0,3429.6,0.42024418]
["bitfinex","ETHUSD",1736970563370,1.6479,3431.0,3430.5,2.0]
["bitfinex","ETHUSD",1736970563537,4.56253,3431.0,3430.9,2.0]
["bitfinex","ETHUSD",1736970563736,4.56253,3431.0,3430.9,37.0]
["bitfinex","ETHUSD",1736970564775,5.310223,3431.0,3430.9,35.0]
["bitfinex","ETHUSD",1736970565241,6.420223,3431.0,3430.9,35.0]
["bitfinex","ETHUSD",1736970567831,7.530223,3431.0,3430.9,35.0]
["bitfinex","ETHUSD",1736970568932,2.22,3431.0,3430.9,37.25]
["bitfinex","ETHUSD",1736970569154,2.22,3431.0,3430.9,41.0109821]
["bitfinex","ETHUSD",1736970569669,2.22,3431.0,3430.9,44.0109821]
["bitfinex","ETHUSD",1736970569825,2.22,3431.0,3430.9,43.18398]
["bitfinex","ETHUSD",1736970570227,3.33,3431.0,3430.9,43.18398]
["bitfinex","ETHUSD",1736970571439,3.33,3431.0,3430.9,47.18398]
["bitfinex","ETHUSD",1736970572229,3.33,3431.0,3430.9,44.18398]
["bitfinex","ETHUSD",1736970572658,4.44,3431.0,3430.9,40.18398]
["bitfinex","ETHUSD",1736970572841,4.44,3431.0,3430.9,37.2693]
["bitfinex","ETHUSD",1736970573031,4.44,3431.0,3430.9,40.18398]
["bitfinex","ETHUSD",1736970573242,4.44,3431.0,3430.9,43.18398]
["bitfinex","ETHUSD",1736970573438,5.55,3431.8,3431.7,5.164]
["bitfinex","ETHUSD",1736970573656,5.55,3431.8,3431.7,5.1833]
["bitfinex","ETHUSD",1736970574197,5.55,3431.8,3431.7,40.1833]
["bitfinex","ETHUSD",1736970574402,5.55,3431.8,3431.7,43.1833]
["bitfinex","ETHUSD",1736970574892,4.09304,3431.8,3431.7,43.7333]
["bitfinex","ETHUSD",1736970575091,2.22,3433.2,3433.1,2.0]
["bitfinex","ETHUSD",1736970575795,2.22,3433.2,3433.1,37.0]
["bitfinex","ETHUSD",1736970577578,3.33,3433.2,3433.1,37.0]
["bitfinex","ETHUSD",1736970578358,3.33,3433.2,3433.1,39.93211]
["bitfinex","ETHUSD",1736970578789,3.33,3433.2,3433.1,37.0193]
["bitfinex","ETHUSD",1736970579958,4.44,3433.2,3433.1,39.93211]
["bitfinex","ETHUSD",1736970582356,5.55,3433.2,3433.1,39.93211]
["bitfinex","ETHUSD",1736970584908,6.66,3433.2,3433.1,39.93211]
["bitfinex","ETHUSD",1736970586777,6.66,3433.2,3433.1,37.0]
["bitfinex","ETHUSD",1736970587419,7.77,3433.2,3433.1,39.91281]
["bitfinex","ETHUSD",1736970588467,7.77,3433.2,3433.1,42.91281]
["bitfinex","ETHUSD",1736970588778,7.77,3433.2,3433.1,42.93211]
["bitfinex","ETHUSD",1736970589328,0.48815,3433.2,3433.1,43.48211]
["bitfinex","ETHUSD",1736970589674,0.48815,3433.2,3433.1,44.13971936]
["bitfinex","ETHUSD",1736970589802,1.59815,3433.2,3433.1,48.50606354]
["bitfinex","ETHUSD",1736970590667,2.22,3434.3,3434.2,8.18118]
["bitfinex","ETHUSD",1736970591309,2.22,3434.3,3434.2,43.18118]
["bitfinex","ETHUSD",1736970592356,3.33,3434.3,3434.2,40.16188]
["bitfinex","ETHUSD",1736970594677,3.33,3434.3,3434.2,37.91188]
["bitfinex","ETHUSD",1736970594880,4.44,3434.3,3434.2,40.16188]
["bitfinex","ETHUSD",1736970595532,4.44,3434.3,3434.2,37.25]
["bitfinex","ETHUSD",1736970596983,4.44,3434.3,3434.2,2.25]
["bitfinex","ETHUSD",1736970597279,5.55,3434.3,3434.2,2.25]
["bitfinex","ETHUSD",1736970597780,6.71415127,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970598180,9.62595127,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970598371,6.71415127,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970598750,5.55,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970598952,5.53544,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970599151,5.53544,3434.3,3434.2,39.91188]
["bitfinex","ETHUSD",1736970599586,5.53544,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970599768,6.64544,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970601006,6.64544,3434.3,3434.2,37.0193]
["bitfinex","ETHUSD",1736970601203,6.64544,3434.3,3434.2,39.93118]
["bitfinex","ETHUSD",1736970602211,6.64544,3434.3,3434.2,42.93118]
["bitfinex","ETHUSD",1736970602501,6.64544,3434.3,3434.2,43.33878936]
["bitfinex","ETHUSD",1736970602502,7.75544,3434.3,3434.2,43.33878936]
["bitfinex","ETHUSD",1736970602704,7.75544,3434.3,3434.2,46.93118]
["bitfinex","ETHUSD",1736970603204,7.75544,3434.3,3434.2,41.0]
["bitfinex","ETHUSD",1736970603367,9.29272527,3434.3,3434.2,41.0]
["bitfinex","ETHUSD",1736970603568,9.29272527,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970604997,10.40272527,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970605365,13.31452527,3434.3,3434.2,37.0]
["bitfinex","ETHUSD",1736970605570,14.95462527,3434.3,3434.2,35.0]
["bitfinex","ETHUSD",1736970606592,14.95462527,3434.3,3432.5,0.0193]
["bitfinex","ETHUSD",1736970606593,4.55232,3433.8,3433.7,2.0]
["bitfinex","ETHUSD",1736970606770,5.298757,3433.8,3433.7,2.0]
["bitfinex","ETHUSD",1736970607357,6.408757,3433.8,3433.7,2.0]
["bitfinex","ETHUSD",1736970607600,6.408757,3433.8,3433.7,37.0]
["bitfinex","ETHUSD",1736970609320,6.408757,3433.8,3433.7,35.0]
["bitfinex","ETHUSD",1736970609734,7.518757,3433.8,3433.7,35.0]
["bitfinex","ETHUSD",1736970609871,6.77232,3433.8,3433.7,35.0]
["bitfinex","ETHUSD",1736970610575,4.55283,3433.2,3433.1,2.0]
["bitfinex","ETHUSD",1736970610774,4.55283,3433.2,3431.6,1.5485]
["bitfinex","ETHUSD",1736970610975,2.91304,3432.9,3432.6,2.25]
["bitfinex","ETHUSD",1736970611398,2.91324,3432.6,3432.5,2.0]
["bitfinex","ETHUSD",1736970611599,4.55334,3432.6,3432.5,2.0]
["bitfinex","ETHUSD",1736970612158,4.55334,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970612282,5.66334,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970613234,6.229674,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970614297,2.7501,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970614509,1.11,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970614692,2.22,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970615308,5.13324,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970617315,6.24324,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970617710,7.322876,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970618017,8.962976,3432.6,3432.5,35.0]
["bitfinex","ETHUSD",1736970618999,1.6401,3431.9,3431.5,2.25]
["bitfinex","ETHUSD",1736970619201,4.409636,3432.6,3430.6,1.5485]
["bitfinex","ETHUSD",1736970619202,1.6401,3432.3,3432.0,2.0]
["bitfinex","ETHUSD",1736970619429,4.9701,3432.6,3432.5,2.0]
["bitfinex","ETHUSD",1736970619981,4.9701,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970622324,6.0801,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970622817,8.99334,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970624516,8.99334,3432.6,3432.5,35.0]
["bitfinex","ETHUSD",1736970624716,11.002674,3432.6,3432.5,35.0]
["bitfinex","ETHUSD",1736970625908,5.55,3432.6,3432.5,37.0]
["bitfinex","ETHUSD",1736970626095,5.55,3432.6,3432.5,41.42702]
["bitfinex","ETHUSD",1736970626505,3.92e-06,3432.6,3432.5,41.42702]
["bitfinex","ETHUSD",1736970626707,2.22,3433.8,3433.7,2.0]
["bitfinex","ETHUSD",1736970627001,2.22,3433.8,3433.7,3.7637]
["bitfinex","ETHUSD",1736970627533,2.22,3433.8,3433.7,38.7637]
["bitfinex","ETHUSD",1736970627707,2.22,3433.8,3433.7,37.25]
["bitfinex","ETHUSD",1736970628902,2.6033,3433.8,3433.7,37.0]
["bitfinex","ETHUSD",1736970629242,5.51552,3433.8,3433.7,35.0]
["bitfinex","ETHUSD",1736970629396,6.62552,3433.8,3433.7,35.0]
["bitfinex","ETHUSD",1736970630015,8.23852,3433.8,3433.7,35.0]
["bitfinex","ETHUSD",1736970631937,1.613,3432.7,3432.6,2.0]
["bitfinex","ETHUSD",1736970632642,2.06561,3432.7,3432.6,2.03791366]
["bitfinex","ETHUSD",1736970632849,4.52615,3432.7,3432.6,2.03791366]
["bitfinex","ETHUSD",1736970633138,4.52615,3432.7,3432.6,35.0]
["bitfinex","ETHUSD",1736970633308,4.52615,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970634230,5.63615,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970636633,6.74615,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970636974,7.712061,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970638972,4.798911,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970639219,3.33,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970639362,3.33,3432.7,3432.6,37.28796001]
["bitfinex","ETHUSD",1736970640379,3.33,3432.7,3432.6,37.03796001]
["bitfinex","ETHUSD",1736970640978,3.33,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970641142,4.851,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970641336,5.3361,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970641538,9.35925,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970643910,10.46925,3432.7,3432.6,35.03796001]
["bitfinex","ETHUSD",1736970644120,5.55,3432.7,3432.6,37.03796001]
["bitfinex","ETHUSD",1736970644481,5.55,3432.7,3432.6,39.95120001]
["bitfinex","ETHUSD",1736970645511,5.55,3432.7,3432.6,37.03796001]
["bitfinex","ETHUSD",1736970646295,6.66,3432.7,3432.6,37.03796001]
["bitfinex","ETHUSD",1736970646507,6.66,3432.7,3432.6,41.54420001]
["bitfinex","ETHUSD",1736970646708,0.83368,3432.7,3432.6,41.91054419]
["bitfinex","ETHUSD",1736970646907,1e-05,3432.7,3432.6,41.90281771]
["bitfinex","ETHUSD",1736970647114,1e-05,3432.7,3432.6,42.26916189]
["bitfinex","ETHUSD",1736970647617,4.44,3433.8,3433.7,3.843]
["bitfinex","ETHUSD",1736970647816,1.52778,3433.8,3433.7,6.75531]
["bitfinex","ETHUSD",1736970648118,1.52778,3433.8,3433.7,10.14988078]
["bitfinex","ETHUSD",1736970648442,1.52778,3433.8,3433.7,49.14988078]
["bitfinex","ETHUSD",1736970648732,2.63778,3433.8,3433.7,49.73990027]
["bitfinex","ETHUSD",1736970648877,4.44,3434.3,3434.2,2.25]
["bitfinex","ETHUSD",1736970649077,4.22351,3434.3,3434.2,9.75488]
["bitfinex","ETHUSD",1736970649283,6.08651269,3434.6,3434.5,0.25]
["bitfinex","ETHUSD",1736970649489,6.08651269,3434.6,3434.5,38.16163]
["bitfinex","ETHUSD",1736970649701,6.08651269,3434.6,3434.5,38.19027065]
["bitfinex","ETHUSD",1736970651121,7.19651269,3434.6,3434.5,38.19027065]
["bitfinex","ETHUSD",1736970651635,7.19651269,3434.6,3434.5,35.27864065]
["bitfinex","ETHUSD",1736970653444,8.30651269,3434.6,3434.5,35.27864065]
["bitfinex","ETHUSD",1736970655433,8.30651269,3434.6,3434.5,38.19027065]
["bitfinex","ETHUSD",1736970655946,9.41651269,3434.6,3434.5,38.19027065]
["bitfinex","ETHUSD",1736970656450,9.41651269,3434.6,3434.5,39.72747065]
["bitfinex","ETHUSD",1736970657355,9.41651269,3434.6,3434.5,42.72747065]
["bitfinex","ETHUSD",1736970658245,9.41651269,3434.6,3434.5,41.72747065]
["bitfinex","ETHUSD",1736970658450,10.52651269,3434.6,3434.5,41.72747065]
["bitfinex","ETHUSD",1736970658654,10.52651269,3434.6,3434.5,45.72747065]
["bitfinex","ETHUSD",1736970658959,0.0035885,3435.5,3434.5,45.72747065]
["bitfinex","ETHUSD",1736970658960,0.0035885,3435.5,3434.9,9.57059]
["bitfinex","ETHUSD",1736970659123,7.86e-06,3436.1,3436.0,5.42966]
["bitfinex","ETHUSD",1736970659317,0.02487209,3437.0,3436.9,5.15959]
["bitfinex","ETHUSD",1736970659640,2.09e-06,3437.0,3436.9,40.97600022]
["bitfinex","ETHUSD",1736970659839,2.09e-06,3437.0,3436.9,40.17889]
["bitfinex","ETHUSD",1736970660740,1.11000209,3437.0,3436.9,37.2693]
["bitfinex","ETHUSD",1736970660926,1.11000209,3437.0,3436.9,37.25]
["bitfinex","ETHUSD",1736970662454,1.11000209,3437.0,3436.9,40.15959]
["bitfinex","ETHUSD",1736970662952,1.11000209,3437.0,3436.9,40.17949]
["bitfinex","ETHUSD",1736970663450,2.22000209,3437.0,3436.9,40.17949]
["bitfinex","ETHUSD",1736970663925,2.09e-06,3437.0,3436.9,44.22949]
["bitfinex","ETHUSD",1736970664116,2.09e-06,3437.0,3436.9,43.97949]
["bitfinex","ETHUSD",1736970664928,2.09e-06,3437.0,3436.9,48.22949]
["bitfinex","ETHUSD",1736970665464,2.09e-06,3437.0,3436.9,48.08019894]
["bitfinex","ETHUSD",1736970665680,2.09e-06,3437.0,3436.9,47.17949]
["bitfinex","ETHUSD",1736970665887,1.11000209,3437.0,3436.9,47.17949]
["bitfinex","ETHUSD",1736970666232,2.09e-06,3437.0,3436.9,47.97949]
["bitfinex","ETHUSD",1736970666452,2.09e-06,3437.0,3436.9,47.72949]
["bitfinex","ETHUSD",1736970668604,2.09e-06,3437.0,3436.9,48.22949]
["bitfinex","ETHUSD",1736970668733,2.09e-06,3437.0,3436.9,49.13019894]
["bitfinex","ETHUSD",1736970669167,2.09e-06,3437.0,3436.9,149.13019894]
["bitfinex","ETHUSD",1736970669538,1e-05,3438.0,3437.9,8.42865]
["bitfinex","ETHUSD",1736970669770,1e-05,3438.0,3437.9,8.97865]
["bitfinex","ETHUSD",1736970670067,1.645496,3438.2,3437.9,8.97865]
["bitfinex","ETHUSD",1736970670068,6e-06,3438.2,3438.1,6.42848]
["bitfinex","ETHUSD",1736970670248,6e-06,3438.2,3438.1,6.83324084]
["bitfinex","ETHUSD",1736970670742,6e-06,3438.2,3438.1,41.17848]
["bitfinex","ETHUSD",1736970670982,1.110006,3438.2,3438.1,41.72848]
["bitfinex","ETHUSD",1736970671135,1.110006,3438.2,3438.1,46.13324084]
["bitfinex","ETHUSD",1736970671535,1.110006,3438.2,3438.1,46.38324084]
["bitfinex","ETHUSD",1736970671769,1.110006,3438.2,3438.1,46.13324084]
["bitfinex","ETHUSD",1736970671991,6.3263023,3439.5,3439.4,2.5199]
["bitfinex","ETHUSD",1736970672145,6.3263023,3439.5,3439.4,6.7233281]
["bitfinex","ETHUSD",1736970672472,2.3e-06,3439.5,3439.4,12.97738]
["bitfinex","ETHUSD",1736970672682,1.695496,3440.0,3439.9,5.15706]
["bitfinex","ETHUSD",1736970672854,1.695496,3440.0,3439.9,8.17696]
["bitfinex","ETHUSD",1736970673373,1.695496,3440.0,3439.9,37.25]
["bitfinex","ETHUSD",1736970673562,2.805496,3440.0,3439.9,37.25]
["bitfinex","ETHUSD",1736970673761,2.9755456,3440.0,3439.9,37.25]
["bitfinex","ETHUSD",1736970674276,2.805496,3440.0,3439.9,37.25]
["bitfinex","ETHUSD",1736970675039,2.805496,3440.0,3439.9,43.17696]
["bitfinex","ETHUSD",1736970675935,3.915496,3440.0,3439.9,43.17696]
["bitfinex","ETHUSD",1736970676144,2.5598311,3440.0,3439.9,43.72696]
["bitfinex","ETHUSD",1736970676360,0.5398311,3440.0,3439.9,43.17696]
["bitfinex","ETHUSD",1736970676841,0.5398311,3440.0,3439.9,43.72696]
["bitfinex","ETHUSD",1736970677340,0.5398311,3440.0,3439.9,43.97696]
["bitfinex","ETHUSD",1736970677563,0.5398311,3440.0,3439.9,43.17696]
["bitfinex","ETHUSD",1736970677846,0.5398311,3440.0,3439.9,40.17696]
["bitfinex","ETHUSD",1736970678579,1.6498311,3440.0,3439.9,37.2699]
["bitfinex","ETHUSD",1736970679243,1.6498311,3440.0,3439.9,40.17696]
["bitfinex","ETHUSD",1736970679737,1.6498311,3440.0,3439.9,43.17696]
["bitfinex","ETHUSD",1736970680239,1.6498311,3440.0,3439.9,47.17696]
["bitfinex","ETHUSD",1736970680445,1.6498311,3440.0,3439.9,41.25]
["bitfinex","ETHUSD",1736970681060,2.7598311,3440.0,3439.9,41.25]
["bitfinex","ETHUSD",1736970681444,2.7598311,3440.0,3439.9,37.25]
["bitfinex","ETHUSD",1736970681947,4.83879621,3440.0,3439.9,37.25]
["bitfinex","ETHUSD",1736970682842,4.2716311,3440.0,3439.9,37.25]
["bitfinex","ETHUSD",1736970683482,5.3816311,3440.0,3439.9,37.0]
["bitfinex","ETHUSD",1736970683685,8.2386011,3440.0,3439.9,37.0]
["bitfinex","ETHUSD",1736970684890,8.2386011,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736970685271,8.2386011,3440.0,3439.2,0.25]
["bitfinex","ETHUSD",1736970685272,2.90715,3439.8,3439.7,2.0]
["bitfinex","ETHUSD",1736970685474,3.73775811,3439.8,3439.7,2.0]
["bitfinex","ETHUSD",1736970685994,4.48658,3439.4,3439.3,2.0]
["bitfinex","ETHUSD",1736970686155,4.48658,3439.4,3439.3,37.0]
["bitfinex","ETHUSD",1736970686487,4.48658,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1736970688477,5.59658,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1736970688678,6.446968,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1736970690788,7.556968,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1736970691195,5.12748,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1736970691393,2.22,3439.4,3439.3,37.25]
["bitfinex","ETHUSD",1736970691775,3.7991,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1736970691970,6.70658,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1736970693293,7.81658,3439.4,3439.3,35.0]
["bitfinex","ETHUSD",1736970693594,4.48709,3438.8,3438.7,2.0]
["bitfinex","ETHUSD",1736970694663,4.48709,3438.8,3438.7,37.0]
["bitfinex","ETHUSD",1736970695663,5.59709,3438.8,3438.7,35.0]
["bitfinex","ETHUSD",1736970698102,6.70709,3438.8,3438.7,35.0]
["bitfinex","ETHUSD",1736970699722,6.70709,3438.8,3437.9,2.0]
["bitfinex","ETHUSD",1736970699723,2.22,3438.8,3437.9,2.0]
["bitfinex","ETHUSD",1736970699882,4.52426,3438.0,3437.9,2.0]
["bitfinex","ETHUSD",1736970700510,5.63426,3438.0,3437.9,2.0]
["bitfinex","ETHUSD",1736970700839,5.63426,3438.0,3437.9,35.0]
["bitfinex","ETHUSD",1736970702126,2.90875,3437.9,3437.2,2.0]
["bitfinex","ETHUSD",1736970702303,2.90892,3437.7,3437.2,2.0]
["bitfinex","ETHUSD",1736970702627,0.563435,3437.8,3437.2,2.0]
["bitfinex","ETHUSD",1736970702780,2.90921,3437.4,3437.2,2.0]
["bitfinex","ETHUSD",1736970703182,1.11,3437.7,3437.6,2.0]
["bitfinex","ETHUSD",1736970703813,1.11,3437.7,3437.6,37.0]
["bitfinex","ETHUSD",1736970704686,1.11,3437.7,3437.6,37.20837287]
["bitfinex","ETHUSD",1736970705320,2.22,3437.7,3437.6,37.20837287]
["bitfinex","ETHUSD",1736970706210,2.22,3437.7,3437.6,40.60498764]
["bitfinex","ETHUSD",1736970706519,2.22,3437.7,3437.6,42.11938764]
["bitfinex","ETHUSD",1736970706926,2.22,3437.7,3437.6,49.52414829]
["bitfinex","ETHUSD",1736970707111,1.11,3438.0,3437.9,8.22315]
["bitfinex","ETHUSD",1736970707430,3.33,3439.4,3438.7,6.67247]
["bitfinex","ETHUSD",1736970707633,3.33,3439.4,3438.7,10.16008477]
["bitfinex","ETHUSD",1736970707931,3.33,3439.4,3438.7,45.16008477]
["bitfinex","ETHUSD",1736970708130,3.33,3439.4,3438.7,45.56484542]
["bitfinex","ETHUSD",1736970708439,3.33,3439.4,3438.7,45.77308225]
["bitfinex","ETHUSD",1736970709340,3.33,3439.4,3438.7,49.77308225]
["bitfinex","ETHUSD",1736970709510,3.33,3439.4,3438.7,49.28546748]
["bitfinex","ETHUSD",1736970709906,3.33,3439.4,3438.7,48.88070683]
["bitfinex","ETHUSD",1736970710129,3.33,3438.8,3438.7,49.47429899]
["bitfinex","ETHUSD",1736970710923,3.33,3438.8,3438.7,43.56622899]
["bitfinex","ETHUSD",1736970711357,3.33,3438.8,3438.7,42.97263683]
["bitfinex","ETHUSD",1736970712810,4.44,3438.8,3438.7,42.97263683]
["bitfinex","ETHUSD",1736970713525,4.44,3438.8,3438.7,41.45823683]
["bitfinex","ETHUSD",1736970714112,4.44,3438.8,3438.7,37.45823683]
["bitfinex","ETHUSD",1736970715711,5.55,3438.8,3438.7,37.45823683]
["bitfinex","ETHUSD",1736970717800,5.55,3438.8,3438.7,37.20823683]
["bitfinex","ETHUSD",1736970718003,9.98969,3438.8,3438.7,37.20823683]
["bitfinex","ETHUSD",1736970718206,11.945465,3438.8,3438.7,37.20823683]
["bitfinex","ETHUSD",1736970719205,11.945465,3438.8,3438.7,35.20823683]
["bitfinex","ETHUSD",1736970719374,11.945465,3438.8,3438.7,37.20823683]
["bitfinex","ETHUSD",1736970719553,11.945465,3438.8,3438.7,37.0]
["bitfinex","ETHUSD",1736970720705,11.945465,3438.8,3438.7,35.0]
["bitfinex","ETHUSD",1736970721005,13.055465,3438.8,3438.7,35.0]
["bitfinex","ETHUSD",1736970721320,7.77,3438.8,3438.7,37.25]
["bitfinex","ETHUSD",1736970721529,7.77,3438.8,3438.7,40.15807]
["bitfinex","ETHUSD",1736970722366,7.77,3438.8,3438.7,41.76537]
["bitfinex","ETHUSD",1736970723400,8.88,3438.8,3438.7,49.25298477]
["bitfinex","ETHUSD",1736970723778,8.83048397,3438.8,3438.7,48.76537]
["bitfinex","ETHUSD",1736970723971,8.83048397,3438.8,3438.7,42.8573]
["bitfinex","ETHUSD",1736970724184,8.83048397,3438.8,3438.7,41.25]
["bitfinex","ETHUSD",1736970724689,8.83048397,3438.8,3438.7,44.41879366]
["bitfinex","ETHUSD",1736970724895,8.83048397,3438.8,3438.7,40.41879366]
["bitfinex","ETHUSD",1736970725701,8.83048397,3438.8,3438.7,41.98769366]
["bitfinex","ETHUSD",1736970725905,9.94048397,3438.8,3438.7,41.98769366]
["bitfinex","ETHUSD",1736970727405,9.94048397,3438.8,3438.7,45.98769366]
["bitfinex","ETHUSD",1736970728274,11.05048397,3438.8,3438.7,45.98769366]
["bitfinex","ETHUSD",1736970728507,11.05048397,3438.8,3438.7,43.07962366]
["bitfinex","ETHUSD",1736970729785,11.05048397,3438.8,3438.7,41.51072366]
["bitfinex","ETHUSD",1736970730118,11.05048397,3438.8,3438.7,37.51072366]
["bitfinex","ETHUSD",1736970730719,12.16048397,3438.8,3438.7,37.51072366]
["bitfinex","ETHUSD",1736970731934,12.16048397,3438.8,3438.7,43.41879366]
["bitfinex","ETHUSD",1736970732089,12.16048397,3438.8,3438.7,49.39245431]
["bitfinex","ETHUSD",1736970732691,12.16048397,3438.8,3438.7,48.98769366]
["bitfinex","ETHUSD",1736970733205,13.27048397,3438.8,3438.7,49.5664026]
["bitfinex","ETHUSD",1736970734027,3.33,3439.4,3439.3,2.25]
["bitfinex","ETHUSD",1736970734213,1e-05,3439.4,3439.3,17.33746]
["bitfinex","ETHUSD",1736970734507,0.89043039,3439.8,3439.7,9.47613]
["bitfinex","ETHUSD",1736970734725,0.89043039,3439.8,3439.7,44.88089065]
["bitfinex","ETHUSD",1736970735395,0.89043039,3439.8,3439.7,49.13089065]
["bitfinex","ETHUSD",1736970735588,2.00043039,3439.8,3439.7,49.13089065]
["bitfinex","ETHUSD",1736970736108,2.00043039,3439.8,3439.7,48.98685366]
["bitfinex","ETHUSD",1736970736643,2.00043039,3439.8,3439.7,39.26072366]
["bitfinex","ETHUSD",1736970737118,2.00043039,3439.8,3439.7,41.51072366]
["bitfinex","ETHUSD",1736970737315,2.00043039,3439.8,3439.7,44.41795366]
["bitfinex","ETHUSD",1736970737515,2.00043039,3439.8,3439.7,43.41795366]
["bitfinex","ETHUSD",1736970738028,3.11043039,3439.8,3439.7,43.41795366]
["bitfinex","ETHUSD",1736970738703,3.11043039,3439.8,3439.7,40.41795366]
["bitfinex","ETHUSD",1736970738906,3.11043039,3439.8,3439.7,38.16795366]
["bitfinex","ETHUSD",1736970739096,3.11043039,3439.8,3439.7,37.51072366]
["bitfinex","ETHUSD",1736970739518,3.11043039,3439.8,3439.7,40.41795366]
["bitfinex","ETHUSD",1736970740035,3.11043039,3439.8,3439.7,43.96795366]
["bitfinex","ETHUSD",1736970740343,3.11043039,3439.8,3439.7,50.41877908]
["bitfinex","ETHUSD",1736970740542,4.22043039,3439.8,3439.7,50.41877908]
["bitfinex","ETHUSD",1736970741719,4.22043039,3439.8,3439.7,49.03265366]
["bitfinex","ETHUSD",1736970742630,0.005,3441.1,3441.0,6.77083]
["bitfinex","ETHUSD",1736970743095,0.005,3441.1,3441.0,9.77083]
["bitfinex","ETHUSD",1736970743294,0.005,3441.1,3441.0,45.17083]
["bitfinex","ETHUSD",1736970743500,0.005,3441.1,3441.0,45.03155366]
["bitfinex","ETHUSD",1736970743797,0.005,3441.1,3441.0,42.03155366]
["bitfinex","ETHUSD",1736970744443,0.005,3441.1,3441.0,40.41685366]
["bitfinex","ETHUSD",1736970744727,0.005,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970745108,1.115,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970745428,1.115,3441.1,3441.0,40.41685366]
["bitfinex","ETHUSD",1736970745593,1.115,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970745793,1.115,3441.1,3441.0,40.41685366]
["bitfinex","ETHUSD",1736970747537,2.225,3441.1,3441.0,40.41685366]
["bitfinex","ETHUSD",1736970750145,3.335,3441.1,3441.0,40.41685366]
["bitfinex","ETHUSD",1736970750919,3.335,3441.1,3441.0,45.03155366]
["bitfinex","ETHUSD",1736970752346,4.445,3441.1,3441.0,45.03155366]
["bitfinex","ETHUSD",1736970752538,4.445,3441.1,3441.0,49.46291843]
["bitfinex","ETHUSD",1736970752851,4.445,3441.1,3441.0,49.89134575]
["bitfinex","ETHUSD",1736970754241,4.445,3441.1,3441.0,45.89134575]
["bitfinex","ETHUSD",1736970754945,5.555,3441.1,3441.0,43.41685366]
["bitfinex","ETHUSD",1736970755717,5.555,3441.1,3441.0,40.51072366]
["bitfinex","ETHUSD",1736970755918,6.111,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970756656,9.01704,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970757131,6.111,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970757326,7.221,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970757532,6.665,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970759730,7.775,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970760177,9.3802,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970760454,12.28624,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970760650,13.515364,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970761458,10.609324,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970761720,9.4302,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970762223,10.5402,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970762531,13.44624,3441.1,3441.0,37.51072366]
["bitfinex","ETHUSD",1736970763559,13.44624,3441.1,3441.0,37.26072366]
["bitfinex","ETHUSD",1736970764635,14.55624,3441.1,3441.0,37.26072366]
["bitfinex","ETHUSD",1736970765370,15.14932357,3441.1,3441.0,37.26072366]
["bitfinex","ETHUSD",1736970766236,15.14932357,3441.1,3441.0,35.26072366]
["bitfinex","ETHUSD",1736970766638,15.14932357,3441.1,3441.0,3.66e-06]
["bitfinex","ETHUSD",1736970767157,16.25932357,3441.1,3441.0,3.66e-06]
["bitfinex","ETHUSD",1736970767556,16.25932357,3441.1,3441.0,35.00000366]
["bitfinex","ETHUSD",1736970768151,16.25932357,3441.1,3441.0,35.0]
["bitfinex","ETHUSD",1736970768869,2.9063,3440.8,3440.7,2.0]
["bitfinex","ETHUSD",1736970769070,6.26754236,3440.8,3440.7,2.0]
["bitfinex","ETHUSD",1736970769481,7.37754236,3440.8,3440.7,2.0]
["bitfinex","ETHUSD",1736970769777,7.37754236,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970771578,5.6215,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970771954,6.7315,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970773381,6.7315,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970774002,2.22,3440.8,3440.7,40.15638]
["bitfinex","ETHUSD",1736970774187,2.22,3440.8,3440.7,43.91700542]
["bitfinex","ETHUSD",1736970774477,3.33,3440.8,3440.7,43.91700542]
["bitfinex","ETHUSD",1736970774793,3.33,3440.8,3440.7,43.15638]
["bitfinex","ETHUSD",1736970775382,3.33,3440.8,3440.7,43.74728419]
["bitfinex","ETHUSD",1736970776883,4.44,3440.8,3440.7,43.74728419]
["bitfinex","ETHUSD",1736970779158,5.55,3440.8,3440.7,43.74728419]
["bitfinex","ETHUSD",1736970779594,5.55,3440.8,3440.7,44.00812379]
["bitfinex","ETHUSD",1736970781700,6.66,3440.8,3440.7,44.00812379]
["bitfinex","ETHUSD",1736970782074,6.66,3440.8,3440.7,43.75812379]
["bitfinex","ETHUSD",1736970782371,6.66,3440.8,3440.7,48.00812379]
["bitfinex","ETHUSD",1736970783102,6.66,3440.8,3440.7,42.10174379]
["bitfinex","ETHUSD",1736970783514,6.66,3440.8,3440.7,38.10174379]
["bitfinex","ETHUSD",1736970784213,7.77,3440.8,3440.7,38.10174379]
["bitfinex","ETHUSD",1736970786698,8.88,3440.8,3440.7,37.5108396]
["bitfinex","ETHUSD",1736970786899,8.88,3440.8,3440.7,40.5108396]
["bitfinex","ETHUSD",1736970787101,8.88,3440.8,3440.7,43.4172196]
["bitfinex","ETHUSD",1736970787673,8.88,3440.8,3440.7,43.99330775]
["bitfinex","ETHUSD",1736970788001,8.88,3440.8,3440.7,41.08692775]
["bitfinex","ETHUSD",1736970788210,8.88,3440.8,3440.7,38.08692775]
["bitfinex","ETHUSD",1736970789004,9.99,3440.8,3440.7,43.99330775]
["bitfinex","ETHUSD",1736970789209,9.99,3440.8,3440.7,45.51500775]
["bitfinex","ETHUSD",1736970789603,9.99,3440.8,3440.7,46.06500775]
["bitfinex","ETHUSD",1736970790575,4.1774,3440.8,3440.7,46.06500775]
["bitfinex","ETHUSD",1736970790777,2.72425,3440.8,3440.7,46.06500775]
["bitfinex","ETHUSD",1736970791482,3.83425,3440.8,3440.7,46.06500775]
["bitfinex","ETHUSD",1736970791688,3.83425,3440.8,3440.7,50.06500775]
["bitfinex","ETHUSD",1736970792988,11.155,3441.1,3441.0,3.15613]
["bitfinex","ETHUSD",1736970793215,11.155,3441.1,3441.0,7.15613]
["bitfinex","ETHUSD",1736970793402,11.155,3441.1,3441.0,10.15613]
["bitfinex","ETHUSD",1736970793703,11.155,3441.1,3441.0,45.15613]
["bitfinex","ETHUSD",1736970793909,12.265,3441.1,3441.0,41.15613]
["bitfinex","ETHUSD",1736970794504,12.265,3441.1,3441.0,38.25]
["bitfinex","ETHUSD",1736970794891,12.265,3441.1,3441.0,40.25]
["bitfinex","ETHUSD",1736970795095,12.265,3441.1,3441.0,40.5108396]
["bitfinex","ETHUSD",1736970795493,12.265,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970795699,12.265,3441.1,3441.0,40.5108396]
["bitfinex","ETHUSD",1736970796113,12.265,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970796314,13.375,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970796810,13.375,3441.1,3441.0,40.5108396]
["bitfinex","ETHUSD",1736970798809,14.485,3441.1,3441.0,40.5108396]
["bitfinex","ETHUSD",1736970800415,14.485,3441.1,3441.0,44.9423696]
["bitfinex","ETHUSD",1736970801333,15.595,3441.1,3441.0,48.9423696]
["bitfinex","ETHUSD",1736970801680,15.595,3441.1,3441.0,41.5108396]
["bitfinex","ETHUSD",1736970801879,15.595,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970803833,16.705,3441.1,3441.0,35.2608396]
["bitfinex","ETHUSD",1736970804015,16.705,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970805889,17.105,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970806105,18.215,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970808495,19.325,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970811045,20.435,3441.1,3441.0,37.5108396]
["bitfinex","ETHUSD",1736970811834,22.923831,3441.1,3441.0,37.2608396]
["bitfinex","ETHUSD",1736970812069,27.374671,3441.1,3441.0,35.2608396]
["bitfinex","ETHUSD",1736970812231,4.4511,3440.8,3440.7,2.0]
["bitfinex","ETHUSD",1736970813227,5.03062735,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970813468,7.44251145,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970814934,7.44251145,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970815127,7.44251145,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970815419,6.14062735,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970815729,7.25062735,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970816284,7.25062735,3440.8,3440.7,2.0]
["bitfinex","ETHUSD",1736970817128,7.25062735,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970817767,7.25062735,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970817965,10.22686212,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970818276,11.33686212,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970818634,11.28686212,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970819978,8.43056212,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970820178,5.45432735,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970820481,6.56432735,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970821347,9.47062735,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970823087,10.58062735,3440.8,3440.7,37.0]
["bitfinex","ETHUSD",1736970824696,10.58062735,3440.8,3440.7,37.26146201]
["bitfinex","ETHUSD",1736970824992,13.55686212,3440.8,3440.7,37.26146201]
["bitfinex","ETHUSD",1736970825888,14.66686212,3440.8,3440.7,35.26146201]
["bitfinex","ETHUSD",1736970827095,14.66686212,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970828190,15.77686212,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970830805,16.88686212,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970831110,4.47399,3440.1,3440.0,0.5087]
["bitfinex","ETHUSD",1736970831278,4.921389,3440.1,3440.0,0.5087]
["bitfinex","ETHUSD",1736970831481,1.5762,3440.5,3440.0,0.5087]
["bitfinex","ETHUSD",1736970831710,11.03572735,3440.8,3440.4,2.0]
["bitfinex","ETHUSD",1736970832005,11.03572735,3440.8,3440.7,35.0]
["bitfinex","ETHUSD",1736970832503,8.88,3440.8,3440.7,39.82028]
["bitfinex","ETHUSD",1736970832723,8.88,3440.8,3440.7,40.1825928]
["bitfinex","ETHUSD",1736970832926,8.88,3440.8,3440.7,44.1408743]
["bitfinex","ETHUSD",1736970833063,3.0674,3440.8,3440.7,44.1408743]
["bitfinex","ETHUSD",1736970833263,0.4,3441.0,3440.9,5.15621]
["bitfinex","ETHUSD",1736970833503,0.4,3441.0,3440.9,6.82011]
["bitfinex","ETHUSD",1736970833709,0.4,3441.0,3440.9,9.82011]
["bitfinex","ETHUSD",1736970833905,0.4,3441.0,3440.9,44.82011]
["bitfinex","ETHUSD",1736970834225,0.4,3441.0,3440.9,37.25]
["bitfinex","ETHUSD",1736970834412,0.4,3441.0,3440.9,37.51172963]
["bitfinex","ETHUSD",1736970834725,0.4,3441.0,3440.9,37.26172963]
["bitfinex","ETHUSD",1736970835319,20.035,3441.1,3441.0,7.82003]
["bitfinex","ETHUSD",1736970835896,21.145,3441.1,3441.0,42.82003]
["bitfinex","ETHUSD",1736970837103,21.145,3441.1,3441.0,43.08175963]
["bitfinex","ETHUSD",1736970838097,21.145,3441.1,3441.0,40.17562963]
["bitfinex","ETHUSD",1736970838295,22.255,3441.1,3441.0,43.08175963]
["bitfinex","ETHUSD",1736970840201,22.255,3441.1,3441.0,44.17562963]
["bitfinex","ETHUSD",1736970840931,23.365,3441.1,3441.0,42.51172963]
["bitfinex","ETHUSD",1736970841132,23.365,3441.1,3441.0,35.51172963]
["bitfinex","ETHUSD",1736970843432,24.475,3441.1,3441.0,35.51172963]
["bitfinex","ETHUSD",1736970843740,26.26961264,3441.1,3441.0,35.26172963]
["bitfinex","ETHUSD",1736970844212,29.17565264,3441.1,3441.0,35.26172963]
["bitfinex","ETHUSD",1736970845716,30.28565264,3441.1,3441.0,35.26172963]
["bitfinex","ETHUSD",1736970846641,31.89765264,3441.1,3441.0,37.26172963]
["bitfinex","ETHUSD",1736970847344,31.89765264,3441.1,3441.0,37.0]
["bitfinex","ETHUSD",1736970848042,33.00765264,3441.1,3441.0,37.0]
["bitfinex","ETHUSD",1736970848443,30.10161264,3441.1,3441.0,37.0]
["bitfinex","ETHUSD",1736970848741,26.695,3441.1,3441.0,37.25]
["bitfinex","ETHUSD",1736970849508,26.695,3441.1,3441.0,37.0]
["bitfinex","ETHUSD",1736970850230,26.695,3441.1,3441.0,37.26087716]
["bitfinex","ETHUSD",1736970850951,30.71104,3441.1,3441.0,37.26087716]
["bitfinex","ETHUSD",1736970851244,33.39135389,3441.1,3441.0,37.26087716]
["bitfinex","ETHUSD",1736970852243,30.48531389,3441.1,3441.0,37.26087716]
["bitfinex","ETHUSD",1736970852423,27.805,3441.1,3441.0,37.26087716]
["bitfinex","ETHUSD",1736970852739,30.71104,3441.1,3441.0,37.26087716]
["bitfinex","ETHUSD",1736970853760,31.82104,3441.1,3441.0,37.26087716]
["bitfinex","ETHUSD",1736970854259,28.915,3441.1,3441.0,37.26087716]
["bitfinex","ETHUSD",1736970854470,28.915,3441.1,3441.0,37.16087716]
["bitfinex","ETHUSD",1736970855452,31.82104,3441.1,3441.0,37.16087716]
["bitfinex","ETHUSD",1736970856051,32.93104,3441.1,3441.0,37.16087716]
["bitfinex","ETHUSD",1736970856681,35.90727477,3441.1,3441.0,37.16087716]
["bitfinex","ETHUSD",1736970857179,37.51927477,3441.1,3441.0,37.16087716]
["bitfinex","ETHUSD",1736970858346,37.51927477,3441.1,3441.0,36.9]
["bitfinex","ETHUSD",1736970858546,38.62927477,3441.1,3441.0,36.9]
["bitfinex","ETHUSD",1736970859182,38.62927477,3441.1,3441.0,36.8]
["bitfinex","ETHUSD",1736970860482,38.62927477,3441.1,3441.0,37.0609281]
["bitfinex","ETHUSD",1736970861055,39.73927477,3441.1,3441.0,37.0609281]
["bitfinex","ETHUSD",1736970863557,40.84927477,3441.1,3441.0,37.0609281]
["bitfinex","ETHUSD",1736970866099,41.95927477,3441.1,3441.0,37.0609281]
["bitfinex","ETHUSD",1736970866611,34.465,3441.1,3441.0,37.3109281]
["bitfinex","ETHUSD",1736970867603,34.465,3441.1,3441.0,38.9138281]
["bitfinex","ETHUSD",1736970867780,34.465,3441.1,3441.0,44.8199581]
["bitfinex","ETHUSD",1736970868420,35.575,3441.1,3441.0,44.8199581]
["bitfinex","ETHUSD",1736970870397,35.575,3441.1,3441.0,48.8199581]
["bitfinex","ETHUSD",1736970870893,36.685,3441.1,3441.0,48.8199581]
["bitfinex","ETHUSD",1736970873405,36.685,3441.1,3441.0,45.9138281]
["bitfinex","ETHUSD",1736970873641,37.795,3441.1,3441.0,45.8138281]
["bitfinex","ETHUSD",1736970874148,37.795,3441.1,3441.0,41.8138281]
["bitfinex","ETHUSD",1736970875822,37.795,3441.1,3441.0,38.8138281]
["bitfinex","ETHUSD",1736970876026,38.905,3441.1,3441.0,37.2109281]
["bitfinex","ETHUSD",1736970877554,38.905,3441.1,3441.0,41.7833281]
["bitfinex","ETHUSD",1736970878658,40.015,3441.1,3441.0,41.7833281]
["bitfinex","ETHUSD",1736970880357,40.015,3441.1,3441.0,40.2109281]
["bitfinex","ETHUSD",1736970880959,40.015,3441.1,3441.0,37.2109281]
["bitfinex","ETHUSD",1736970881133,44.10123477,3441.1,3441.0,37.2109281]
["bitfinex","ETHUSD",1736970883360,47.00727477,3441.1,3441.0,36.9609281]
["bitfinex","ETHUSD",1736970883522,45.21123477,3441.1,3441.0,37.2109281]
["bitfinex","ETHUSD",1736970883719,42.235,3441.1,3441.0,37.2109281]
["bitfinex","ETHUSD",1736970884147,42.235,3441.1,3441.0,36.9609281]
["bitfinex","ETHUSD",1736970884631,45.14104,3441.1,3441.0,36.9609281]
["bitfinex","ETHUSD",1736970886057,46.25104,3441.1,3441.0,36.9609281]
["bitfinex","ETHUSD",1736970886370,49.22727477,3441.1,3441.0,36.9609281]
["bitfinex","ETHUSD",1736970886587,50.75827477,3441.1,3441.0,36.9609281]
["bitfinex","ETHUSD",1736970886970,50.75827477,3441.1,3441.0,36.7]
["bitfinex","ETHUSD",1736970888249,50.75827477,3441.1,3441.0,34.7]
["bitfinex","ETHUSD",1736970888450,50.75827477,3441.1,3440.8,2.0]
["bitfinex","ETHUSD",1736970888451,2.90621,3440.9,3440.8,2.0]
["bitfinex","ETHUSD",1736970888677,7.41344477,3440.9,3440.8,2.0]
["bitfinex","ETHUSD",1736970889387,7.41344477,3440.9,3440.8,37.0]
["bitfinex","ETHUSD",1736970889583,7.41344477,3440.9,3440.8,35.0]
["bitfinex","ETHUSD",1736970890468,2.9068,3440.2,3440.1,0.2611323]
["bitfinex","ETHUSD",1736970890678,2.9068,3440.2,3440.1,2.0]
["bitfinex","ETHUSD",1736970890871,4.774503,3440.2,3440.1,2.0]
["bitfinex","ETHUSD",1736970891045,6.349103,3440.2,3440.1,2.0]
["bitfinex","ETHUSD",1736970891247,6.349103,3440.2,3440.1,37.0]
["bitfinex","ETHUSD",1736970892983,6.349103,3440.2,3440.1,35.0]
["bitfinex","ETHUSD",1736970893350,7.459103,3440.2,3440.1,35.0]
["bitfinex","ETHUSD",1736970895884,9.16240782,3440.2,3440.1,35.0]
["bitfinex","ETHUSD",1736970897068,9.16240782,3440.2,3440.1,37.0]
["bitfinex","ETHUSD",1736970897069,3.33,3440.2,3440.1,37.0]
["bitfinex","ETHUSD",1736970897475,6.2368,3440.2,3440.1,37.0]
["bitfinex","ETHUSD",1736970898187,7.3468,3440.2,3440.1,37.0]
["bitfinex","ETHUSD",1736970898387,2.90726,3439.7,3439.1,0.57807399]
["bitfinex","ETHUSD",1736970898584,1.5525,3440.0,3439.6,2.0]
["bitfinex","ETHUSD",1736970899387,4.45947,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736970900667,5.56947,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736970900993,6.99391688,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736970902562,4.46009,3439.3,3439.0,0.59407206]
["bitfinex","ETHUSD",1736970902792,1.5525,3439.3,3439.0,0.59407206]
["bitfinex","ETHUSD",1736970902993,4.46007,3439.3,3439.0,0.59407206]
["bitfinex","ETHUSD",1736970903178,5.57007,3439.3,3438.9,2.0]
["bitfinex","ETHUSD",1736970903401,2.90782,3439.0,3438.7,0.26068374]
["bitfinex","ETHUSD",1736970903562,6.127067,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970905170,6.71183409,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970905616,6.90083409,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970905774,8.01083409,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970908099,9.12083409,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970909620,8.347067,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970909825,3.33,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970910330,6.23756,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970910711,8.90436,3439.3,3439.2,35.0]
["bitfinex","ETHUSD",1736970911431,4.46496,3438.6,3438.5,0.57982474]
["bitfinex","ETHUSD",1736970911904,4.46496,3438.6,3438.1,0.625]
["bitfinex","ETHUSD",1736970911905,1.5568,3438.6,3438.1,0.625]
["bitfinex","ETHUSD",1736970912136,2.90849,3438.2,3438.1,0.625]
["bitfinex","ETHUSD",1736970912291,2.90849,3438.2,3438.1,35.625]
["bitfinex","ETHUSD",1736970912701,2.9083,3438.5,3438.1,37.875]
["bitfinex","ETHUSD",1736970912893,2.9083,3438.5,3438.1,2.875]
["bitfinex","ETHUSD",1736970913224,4.01832,3438.5,3438.1,2.875]
["bitfinex","ETHUSD",1736970913525,4.575832,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970914073,6.132632,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970915578,7.242632,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970918142,8.352632,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970918681,6.23832,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970918877,3.33,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970920011,3.33,3438.5,3438.4,37.51113084]
["bitfinex","ETHUSD",1736970920217,3.33,3438.5,3438.4,42.04643084]
["bitfinex","ETHUSD",1736970920395,4.44,3438.5,3438.4,42.04643084]
["bitfinex","ETHUSD",1736970920605,4.44,3438.5,3438.4,44.95475084]
["bitfinex","ETHUSD",1736970922786,5.55,3438.5,3438.4,44.95475084]
["bitfinex","ETHUSD",1736970922982,5.55,3438.5,3438.4,39.04643084]
["bitfinex","ETHUSD",1736970923238,5.55,3438.5,3438.4,37.51113084]
["bitfinex","ETHUSD",1736970923530,8.45824,3438.5,3438.4,35.26113084]
["bitfinex","ETHUSD",1736970923733,9.756421,3438.5,3438.4,35.26113084]
["bitfinex","ETHUSD",1736970924539,9.756421,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970925169,10.866421,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970927630,11.976421,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970930067,13.086421,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736970930630,2.90849,3438.2,3438.1,0.625]
["bitfinex","ETHUSD",1736970930825,4.8585311,3438.2,3438.1,0.625]
["bitfinex","ETHUSD",1736970931764,4.6695311,3438.2,3438.1,35.625]
["bitfinex","ETHUSD",1736970931931,2.90849,3438.2,3438.1,35.625]
["bitfinex","ETHUSD",1736970932333,4.01849,3438.2,3438.1,35.625]
["bitfinex","ETHUSD",1736970932631,4.01849,3438.2,3438.1,35.88695532]
["bitfinex","ETHUSD",1736970933970,4.01849,3438.2,3438.1,35.625]
["bitfinex","ETHUSD",1736970934679,5.12849,3438.2,3438.1,35.625]
["bitfinex","ETHUSD",1736970936821,5.12849,3438.2,3438.1,35.88710616]
["bitfinex","ETHUSD",1736970937031,6.23849,3438.2,3438.1,35.88710616]
["bitfinex","ETHUSD",1736970937856,3.33,3438.2,3438.1,36.13710616]
["bitfinex","ETHUSD",1736970939242,7.45949,3438.2,3438.1,35.88710616]
["bitfinex","ETHUSD",1736970939445,8.56949,3438.2,3438.1,35.88710616]
["bitfinex","ETHUSD",1736970941008,8.56949,3438.2,3438.1,35.625]
["bitfinex","ETHUSD",1736970941804,9.67949,3438.2,3438.1,35.625]
["bitfinex","ETHUSD",1736970944028,11.33589,3438.2,3438.1,35.0]
["bitfinex","ETHUSD",1736970944330,2.90948,3437.1,3436.9,2.25]
["bitfinex","ETHUSD",1736970944942,2.90951,3437.0,3436.9,2.25]
["bitfinex","ETHUSD",1736970945150,2.90951,3437.0,3436.9,35.0]
["bitfinex","ETHUSD",1736970946659,4.01951,3437.0,3436.9,35.0]
["bitfinex","ETHUSD",1736970948649,6.22591,3437.0,3436.9,35.0]
["bitfinex","ETHUSD",1736970948831,2.91036,3436.0,3435.9,0.25]
["bitfinex","ETHUSD",1736970949259,1.6564,3436.3,3435.7,2.0]
["bitfinex","ETHUSD",1736970949479,2.91053,3435.8,3435.7,2.0]
["bitfinex","ETHUSD",1736970949977,2.91053,3435.8,3435.7,37.0]
["bitfinex","ETHUSD",1736970950197,2.91053,3435.8,3435.7,35.0]
["bitfinex","ETHUSD",1736970950351,2.91053,3435.8,3435.4,0.26186043]
["bitfinex","ETHUSD",1736970950352,2.91078,3435.5,3435.4,0.26186043]
["bitfinex","ETHUSD",1736970950675,1.6347,3436.6,3435.7,0.25]
["bitfinex","ETHUSD",1736970950829,0.189,3436.4,3436.0,0.25]
["bitfinex","ETHUSD",1736970951258,0.189,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970951259,3.09902,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970951458,4.20902,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970953934,5.31902,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970954135,6.014392,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970956368,3.104372,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970956535,4.214372,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970957870,7.124392,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970958940,8.234392,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970960036,10.419092,3436.4,3436.3,35.0]
["bitfinex","ETHUSD",1736970960363,0.55,3436.1,3435.2,0.25]
["bitfinex","ETHUSD",1736970960573,2.91107,3435.2,3435.0,0.25]
["bitfinex","ETHUSD",1736970960941,1.6347,3435.5,3435.0,0.25]
["bitfinex","ETHUSD",1736970961266,2.91105,3435.2,3435.0,0.25]
["bitfinex","ETHUSD",1736970961970,2.91089,3435.4,3435.1,35.0]
["bitfinex","ETHUSD",1736970962193,2.91097,3435.3,3434.9,0.625]
["bitfinex","ETHUSD",1736970962374,0.584467,3435.2,3434.9,0.625]
["bitfinex","ETHUSD",1736970962683,3.495527,3435.2,3435.1,35.0]
["bitfinex","ETHUSD",1736970962853,0.584467,3435.2,3435.1,35.0]
["bitfinex","ETHUSD",1736970963059,0.189,3435.4,3435.2,0.25]
["bitfinex","ETHUSD",1736970963770,3.09986,3435.4,3435.3,35.0]
["bitfinex","ETHUSD",1736970963979,4.20986,3435.4,3435.3,35.0]
["bitfinex","ETHUSD",1736970964178,1.299,3435.4,3435.3,35.25]
["bitfinex","ETHUSD",1736970964346,4.20986,3435.4,3435.3,35.0]
["bitfinex","ETHUSD",1736970964547,6.381446,3435.4,3435.3,35.0]
["bitfinex","ETHUSD",1736970965488,4.741846,3435.4,3435.3,35.0]
["bitfinex","ETHUSD",1736970965839,1.11,3435.4,3435.3,40.16095]
["bitfinex","ETHUSD",1736970965994,1.11,3435.4,3435.3,41.80065]
["bitfinex","ETHUSD",1736970966490,2.22,3435.4,3435.3,41.80065]
["bitfinex","ETHUSD",1736970968951,3.33,3435.4,3435.3,41.80065]
["bitfinex","ETHUSD",1736970969487,1.87457,3435.4,3435.3,44.80065]
["bitfinex","ETHUSD",1736970969726,4.44,3436.4,3436.3,6.7998]
["bitfinex","ETHUSD",1736970969998,1.83499,3436.4,3436.3,9.7998]
["bitfinex","ETHUSD",1736970970217,2.22,3437.0,3436.9,4.90959]
["bitfinex","ETHUSD",1736970970360,2.22,3437.0,3436.9,42.331226]
["bitfinex","ETHUSD",1736970971484,3.33,3437.0,3436.9,42.331226]
["bitfinex","ETHUSD",1736970971705,3.33,3437.0,3436.9,42.581226]
["bitfinex","ETHUSD",1736970972562,3.33,3437.0,3436.9,45.581226]
["bitfinex","ETHUSD",1736970973778,4.44,3437.0,3436.9,45.581226]
["bitfinex","ETHUSD",1736970974594,1.53048,3437.0,3436.9,45.581226]
["bitfinex","ETHUSD",1736970974779,6.66,3438.2,3438.1,2.25]
["bitfinex","ETHUSD",1736970975605,6.66,3438.2,3438.1,37.25]
["bitfinex","ETHUSD",1736970976282,7.77,3438.2,3438.1,37.25]
["bitfinex","ETHUSD",1736970978480,8.88,3438.2,3438.1,37.25]
["bitfinex","ETHUSD",1736970979514,8.88,3438.2,3438.1,40.15858]
["bitfinex","ETHUSD",1736970979713,8.88,3438.2,3438.1,41.885344]
["bitfinex","ETHUSD",1736970981020,9.99,3438.2,3438.1,41.885344]
["bitfinex","ETHUSD",1736970981319,9.99,3438.2,3438.1,46.400244]
["bitfinex","ETHUSD",1736970982120,2.71875,3438.2,3438.1,47.200244]
["bitfinex","ETHUSD",1736970982327,1.2645,3438.2,3438.1,47.200244]
["bitfinex","ETHUSD",1736970982492,1e-05,3438.2,3438.1,47.200244]
["bitfinex","ETHUSD",1736970983220,1e-05,3438.5,3438.4,7.92322]
["bitfinex","ETHUSD",1736970983419,1e-05,3438.5,3438.4,9.255156]
["bitfinex","ETHUSD",1736970983804,1e-05,3438.5,3438.4,44.255156]
["bitfinex","ETHUSD",1736970984321,1e-05,3438.5,3438.4,48.255156]
["bitfinex","ETHUSD",1736970986521,1e-05,3438.5,3438.4,47.455156]
["bitfinex","ETHUSD",1736970987643,1e-05,3438.5,3438.4,49.455156]
["bitfinex","ETHUSD",1736970988057,1.11001,3438.5,3438.4,48.67322]
["bitfinex","ETHUSD",1736970988258,1.11001,3438.5,3438.4,41.67322]
["bitfinex","ETHUSD",1736970988757,1.11001,3438.5,3438.4,44.67322]
["bitfinex","ETHUSD",1736970990727,2.22001,3438.5,3438.4,44.67322]
["bitfinex","ETHUSD",1736970992947,3.33001,3438.5,3438.4,44.67322]
["bitfinex","ETHUSD",1736970993759,3.33001,3438.5,3438.4,40.25]
["bitfinex","ETHUSD",1736970995440,4.44001,3438.5,3438.4,40.25]
["bitfinex","ETHUSD",1736970998245,5.55001,3438.5,3438.4,40.25]
["bitfinex","ETHUSD",1736970999161,7.631711,3438.5,3438.4,35.25]
["bitfinex","ETHUSD",1736971000268,10.539951,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736971000561,11.649951,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736971003048,12.759951,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736971005472,13.869951,3438.5,3438.4,35.0]
["bitfinex","ETHUSD",1736971007190,13.869951,3438.5,3437.6,0.25]
["bitfinex","ETHUSD",1736971007191,2.90832,3438.4,3437.6,0.25]
["bitfinex","ETHUSD",1736971007404,4.43562,3437.7,3437.6,0.25]
["bitfinex","ETHUSD",1736971007669,4.43562,3437.7,3437.3,0.25]
["bitfinex","ETHUSD",1736971007979,5.54562,3437.7,3437.3,0.25]
["bitfinex","ETHUSD",1736971008185,5.54562,3437.7,3437.6,35.0]
["bitfinex","ETHUSD",1736971010562,6.65562,3437.7,3437.6,35.0]
["bitfinex","ETHUSD",1736971010933,7.612052,3437.7,3437.6,35.0]
["bitfinex","ETHUSD",1736971011681,4.703132,3437.7,3437.6,35.0]
["bitfinex","ETHUSD",1736971011861,2.22,3437.7,3437.6,35.25]
["bitfinex","ETHUSD",1736971012366,2.22,3437.7,3437.6,37.25]
["bitfinex","ETHUSD",1736971013165,3.33,3437.7,3437.6,41.66]
["bitfinex","ETHUSD",1736971014313,3.33,3437.7,3437.6,37.25]
["bitfinex","ETHUSD",1736971015320,3.33,3437.7,3437.6,35.25]
["bitfinex","ETHUSD",1736971015616,5.221022,3437.7,3437.6,35.25]
["bitfinex","ETHUSD",1736971016476,4.44,3437.7,3437.6,35.25]
["bitfinex","ETHUSD",1736971018317,5.55,3437.7,3437.6,35.25]
["bitfinex","ETHUSD",1736971019030,5.55,3437.7,3437.6,44.66]
["bitfinex","ETHUSD",1736971019532,8.88001,3438.5,3438.4,3.751]
["bitfinex","ETHUSD",1736971019679,8.88001,3438.5,3438.4,6.65932]
["bitfinex","ETHUSD",1736971020528,8.88001,3438.5,3438.4,45.325252]
["bitfinex","ETHUSD",1736971020726,1.71126584,3438.5,3438.4,45.325252]
["bitfinex","ETHUSD",1736971021038,4.44,3439.3,3439.2,9.65865]
["bitfinex","ETHUSD",1736971021178,4.44,3439.3,3439.2,10.38215216]
["bitfinex","ETHUSD",1736971021683,0.55,3440.0,3439.7,0.25]
["bitfinex","ETHUSD",1736971021886,0.55,3440.0,3439.9,0.25]
["bitfinex","ETHUSD",1736971022519,0.55,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971022740,0.55,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971022921,3.45697,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971023125,5.356667,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971023441,2.449697,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971023809,3.2315,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971024355,6.13847,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971025510,7.24847,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971026149,5.67697,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971027966,6.78697,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971028116,8.366206,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971028317,0.55,3439.9,3438.8,0.25]
["bitfinex","ETHUSD",1736971028632,2.90737,3439.6,3438.8,0.25]
["bitfinex","ETHUSD",1736971029052,0.188,3439.5,3438.8,0.25]
["bitfinex","ETHUSD",1736971029414,3.09539,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971029657,3.861526,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971030074,3.861526,3439.5,3437.2,2.90927]
["bitfinex","ETHUSD",1736971030075,2.90807,3438.7,3438.6,0.25]
["bitfinex","ETHUSD",1736971030368,2.90792,3438.9,3438.6,0.25]
["bitfinex","ETHUSD",1736971030521,1.11,3438.7,3438.6,0.25]
["bitfinex","ETHUSD",1736971031172,1.11,3438.7,3438.6,35.25]
["bitfinex","ETHUSD",1736971033133,5.12807,3438.7,3438.6,35.25]
["bitfinex","ETHUSD",1736971033337,7.299477,3438.7,3438.6,35.0]
["bitfinex","ETHUSD",1736971034171,2.22,3438.7,3438.6,35.25]
["bitfinex","ETHUSD",1736971035676,3.33,3438.7,3438.6,35.25]
["bitfinex","ETHUSD",1736971036568,3.33,3438.7,3438.6,41.69336]
["bitfinex","ETHUSD",1736971038008,4.44,3438.7,3438.6,41.69336]
["bitfinex","ETHUSD",1736971038503,4.44,3438.7,3438.6,38.7852]
["bitfinex","ETHUSD",1736971038895,4.44,3438.7,3438.6,37.25]
["bitfinex","ETHUSD",1736971039208,4.44,3438.7,3438.6,35.25]
["bitfinex","ETHUSD",1736971041996,5.55,3438.7,3438.6,35.25]
["bitfinex","ETHUSD",1736971042196,5.55,3438.7,3438.6,37.25]
["bitfinex","ETHUSD",1736971042366,5.55,3438.7,3438.6,41.76456]
["bitfinex","ETHUSD",1736971042812,6.66,3438.7,3438.6,41.76456]
["bitfinex","ETHUSD",1736971043316,3.88,3440.0,3439.9,0.25]
["bitfinex","ETHUSD",1736971043463,3.88,3440.0,3439.9,1.8564]
["bitfinex","ETHUSD",1736971043669,3.88,3440.0,3439.9,4.76346]
["bitfinex","ETHUSD",1736971043911,3.88,3440.0,3439.9,36.8564]
["bitfinex","ETHUSD",1736971044510,3.88,3440.0,3439.9,42.76346]
["bitfinex","ETHUSD",1736971045110,4.99,3440.0,3439.9,42.76346]
["bitfinex","ETHUSD",1736971046686,4.99,3440.0,3439.9,39.8564]
["bitfinex","ETHUSD",1736971047240,4.99,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971047446,6.1,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971049187,8.8063,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971049415,11.71327,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971049611,11.71327,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971049799,12.82327,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971052297,13.93327,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971053940,14.12127,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971054619,15.23127,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971057128,16.34127,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971058126,13.4343,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971058290,11.782,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971058494,14.68897,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971058728,14.68897,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971058931,11.594,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971059234,10.54,3440.0,3439.9,38.8787]
["bitfinex","ETHUSD",1736971059437,11.65,3440.0,3439.9,38.8787]
["bitfinex","ETHUSD",1736971060635,11.65,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971061194,14.55697,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971061397,16.91292,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971061921,18.02292,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971063946,18.02292,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971064440,19.13292,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971065735,19.13292,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971066630,20.24292,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971069358,21.35292,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971069540,16.09,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971070354,18.99697,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971070706,20.57727,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971071705,21.68727,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971071902,24.590673,3440.0,3439.9,35.0]
["bitfinex","ETHUSD",1736971072146,24.590673,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971072147,17.2,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971072346,17.2,3440.0,3439.9,38.7858]
["bitfinex","ETHUSD",1736971073553,17.2,3440.0,3439.9,36.7858]
["bitfinex","ETHUSD",1736971074066,18.31,3440.0,3439.9,35.25]
["bitfinex","ETHUSD",1736971075639,18.31,3440.0,3439.9,38.9082]
["bitfinex","ETHUSD",1736971076780,10.50900686,3440.0,3439.9,38.9082]
["bitfinex","ETHUSD",1736971077072,4.44,3440.2,3440.1,3.65689]
["bitfinex","ETHUSD",1736971077377,41.46710856,3441.1,3441.0,5.97603]
["bitfinex","ETHUSD",1736971077674,38.86408856,3441.1,3441.0,40.97603]
["bitfinex","ETHUSD",1736971078040,38.86408856,3441.1,3441.0,43.17603]
["bitfinex","ETHUSD",1736971078779,38.86408856,3441.1,3441.0,47.42603]
["bitfinex","ETHUSD",1736971078983,38.86408856,3441.1,3441.0,43.42603]
["bitfinex","ETHUSD",1736971079165,37.06812856,3441.1,3441.0,43.42603]
["bitfinex","ETHUSD",1736971079990,37.06812856,3441.1,3441.0,40.2699]
["bitfinex","ETHUSD",1736971080291,37.06812856,3441.1,3441.0,37.2699]
["bitfinex","ETHUSD",1736971080483,37.06812856,3441.1,3441.0,37.25]
["bitfinex","ETHUSD",1736971080791,37.06812856,3441.1,3441.0,35.2711]
["bitfinex","ETHUSD",1736971080953,37.06812856,3441.1,3441.0,37.2711]
["bitfinex","ETHUSD",1736971081438,38.17812856,3441.1,3441.0,37.2711]
["bitfinex","ETHUSD",1736971081981,38.17812856,3441.1,3441.0,43.17723]
["bitfinex","ETHUSD",1736971084258,39.28812856,3441.1,3441.0,43.17723]
["bitfinex","ETHUSD",1736971085094,39.28812856,3441.1,3441.0,40.2711]
["bitfinex","ETHUSD",1736971085972,39.28812856,3441.1,3441.0,37.2711]
["bitfinex","ETHUSD",1736971086645,40.39812856,3441.1,3441.0,37.2711]
["bitfinex","ETHUSD",1736971086867,40.39812856,3441.1,3441.0,37.25]
["bitfinex","ETHUSD",1736971088583,43.37436333,3441.1,3441.0,37.25]
["bitfinex","ETHUSD",1736971088881,47.39040333,3441.1,3441.0,37.25]
["bitfinex","ETHUSD",1736971089088,47.39040333,3441.1,3441.0,35.25]
["bitfinex","ETHUSD",1736971089451,48.90840333,3441.1,3441.0,35.25]
["bitfinex","ETHUSD",1736971089787,49.45840333,3441.1,3441.0,35.25]
["bitfinex","ETHUSD",1736971090871,49.45840333,3441.1,3441.0,35.0]
["bitfinex","ETHUSD",1736971091498,50.56840333,3441.1,3441.0,35.0]
["bitfinex","ETHUSD",1736971093507,2.90638,3440.7,3440.6,0.25]
["bitfinex","ETHUSD",1736971093794,4.092638,3440.7,3440.6,0.25]
["bitfinex","ETHUSD",1736971093972,5.202638,3440.7,3440.6,0.25]
["bitfinex","ETHUSD",1736971094407,5.202638,3440.7,3440.6,35.25]
["bitfinex","ETHUSD",1736971094706,5.432638,3440.7,3440.6,35.25]
["bitfinex","ETHUSD",1736971095710,5.202638,3440.7,3440.6,35.25]
["bitfinex","ETHUSD",1736971096001,5.432638,3440.7,3440.6,35.25]
["bitfinex","ETHUSD",1736971096959,6.542638,3440.7,3440.6,35.0]
["bitfinex","ETHUSD",1736971098095,8.060638,3440.7,3440.6,35.0]
["bitfinex","ETHUSD",1736971099578,9.170638,3440.7,3440.6,35.0]
["bitfinex","ETHUSD",1736971102225,10.280638,3440.7,3440.6,35.0]
["bitfinex","ETHUSD",1736971103011,2.90672,3440.3,3440.0,0.25]
["bitfinex","ETHUSD",1736971103168,2.90689,3440.1,3440.0,0.25]
["bitfinex","ETHUSD",1736971103983,2.90689,3440.1,3440.0,35.25]
["bitfinex","ETHUSD",1736971104575,4.01689,3440.1,3440.0,35.25]
["bitfinex","ETHUSD",1736971105779,5.61649,3440.1,3440.0,35.0]
["bitfinex","ETHUSD",1736971106135,0.55,3440.0,3439.6,0.25]
["bitfinex","ETHUSD",1736971106312,3.45723,3439.7,3439.6,0.25]
["bitfinex","ETHUSD",1736971106512,2.90739,3439.5,3439.4,0.25]
["bitfinex","ETHUSD",1736971106887,4.01739,3439.5,3439.4,0.25]
["bitfinex","ETHUSD",1736971107093,4.56739,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971107289,5.544852,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971107489,7.144452,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971109582,8.254452,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971112229,9.364452,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971112422,9.364452,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971113016,3.33,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971113246,6.23739,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971114494,7.34739,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971115026,4.44,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971116609,7.34739,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971116997,8.45739,3439.5,3439.4,35.25]
["bitfinex","ETHUSD",1736971117397,5.55,3439.5,3439.4,37.25]
["bitfinex","ETHUSD",1736971118444,5.55,3439.5,3438.0,0.0211]
["bitfinex","ETHUSD",1736971118622,2.9076,3439.3,3438.1,2.90856]
["bitfinex","ETHUSD",1736971118933,3.45751,3439.4,3439.2,35.0]
["bitfinex","ETHUSD",1736971119142,6.12299176,3439.5,3439.2,35.0]
["bitfinex","ETHUSD",1736971119433,1.11,3439.4,3439.0,2.0]
["bitfinex","ETHUSD",1736971119636,1.11,3439.4,3439.1,0.02907403]
["bitfinex","ETHUSD",1736971119956,1.11,3439.4,3439.3,40.92866]
["bitfinex","ETHUSD",1736971120143,1.1889,3439.5,3439.4,7.90748]
["bitfinex","ETHUSD",1736971120441,1e-05,3439.5,3439.4,7.92858]
["bitfinex","ETHUSD",1736971120932,1e-05,3439.5,3439.4,37.0211]
["bitfinex","ETHUSD",1736971121805,1.11001,3439.5,3439.4,37.0211]
["bitfinex","ETHUSD",1736971122443,1.11001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971122646,4.0174,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971124372,5.1274,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971125235,2.22001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971126836,6.2374,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971128550,3.33001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971128752,6.2374,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971129340,7.3474,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971131525,8.372861,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971131821,9.482861,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971132004,5.55001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971132186,8.4574,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971132388,5.55001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971133025,8.4574,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971134290,9.5674,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971135221,6.66001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971135401,9.5674,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971135803,11.1328,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971136108,12.536802,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971136312,11.1328,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971136815,12.2428,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971137897,12.7928,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971138414,10.6774,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971139312,11.7874,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971141234,8.88001,3439.5,3439.4,37.0]
["bitfinex","ETHUSD",1736971141631,9.99001,3439.5,3439.4,37.0]
["bitfinex","ETHUSD",1736971144431,11.10001,3439.5,3439.4,37.0]
["bitfinex","ETHUSD",1736971145645,11.10001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971146207,14.0074,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971146418,15.117401,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971146837,16.227401,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971147129,18.352001,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971148419,18.94048421,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971149118,20.05048421,3439.5,3439.4,35.0]
["bitfinex","ETHUSD",1736971149739,2.90811,3438.7,3438.3,2.0]
["bitfinex","ETHUSD",1736971150036,2.90832,3438.4,3438.3,2.0]
["bitfinex","ETHUSD",1736971150440,2.90849,3438.3,3437.8,2.0]
["bitfinex","ETHUSD",1736971150756,0.55,3438.6,3438.2,35.0]
["bitfinex","ETHUSD",1736971150949,2.90841,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971151455,4.01841,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971151852,5.59301,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971152182,6.993132,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971153984,8.103132,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971156164,9.213132,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971158684,0.55,3438.2,3437.2,2.0211]
["bitfinex","ETHUSD",1736971158883,2.90898,3437.7,3437.2,2.0211]
["bitfinex","ETHUSD",1736971159090,2.90901,3437.6,3437.2,2.0211]
["bitfinex","ETHUSD",1736971159381,2.90908,3437.6,3437.2,2.0211]
["bitfinex","ETHUSD",1736971159581,2.90914,3437.5,3437.2,2.0211]
["bitfinex","ETHUSD",1736971159785,2.90914,3437.5,3437.4,35.0]
["bitfinex","ETHUSD",1736971160289,2.90914,3437.5,3434.0,24.432]
["bitfinex","ETHUSD",1736971160290,0.9,3436.6,3435.6,1.30812774]
["bitfinex","ETHUSD",1736971160474,3.80985,3436.6,3435.8,6.0]
["bitfinex","ETHUSD",1736971160810,2.9096,3436.9,3435.9,1.6191]
["bitfinex","ETHUSD",1736971161089,2.90962,3436.9,3436.2,2.0]
["bitfinex","ETHUSD",1736971161329,1.11,3436.6,3436.2,2.0]
["bitfinex","ETHUSD",1736971161488,1.11,3436.6,3436.3,1.6191]
["bitfinex","ETHUSD",1736971161794,1.11,3436.6,3436.5,35.0]
["bitfinex","ETHUSD",1736971163690,2.22,3436.6,3436.5,35.0]
["bitfinex","ETHUSD",1736971163864,5.12985,3436.6,3436.5,35.0]
["bitfinex","ETHUSD",1736971166078,6.23985,3436.6,3436.5,35.0]
["bitfinex","ETHUSD",1736971166369,3.33,3436.6,3436.5,37.0]
["bitfinex","ETHUSD",1736971166764,6.23985,3436.6,3436.5,37.0]
["bitfinex","ETHUSD",1736971167599,6.23985,3436.6,3436.5,35.0]
["bitfinex","ETHUSD",1736971168495,7.34985,3436.6,3436.5,35.0]
["bitfinex","ETHUSD",1736971169567,8.925799,3436.6,3436.5,35.0]
["bitfinex","ETHUSD",1736971169767,2.91053,3435.8,3435.7,3.6191]
["bitfinex","ETHUSD",1736971169968,2.91037,3436.0,3435.7,3.6191]
["bitfinex","ETHUSD",1736971170169,5.465949,3436.6,3435.7,3.6191]
["bitfinex","ETHUSD",1736971170377,0.55,3436.4,3435.7,3.6191]
["bitfinex","ETHUSD",1736971170581,2.91043,3436.0,3435.7,3.6191]
["bitfinex","ETHUSD",1736971170776,2.91043,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971171001,4.02043,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971173599,5.13043,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971174368,5.68043,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971174572,7.95365695,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971176007,9.06365695,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971177105,3.33,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971177612,6.24036,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971178385,7.35036,3436.0,3435.9,35.0]
["bitfinex","ETHUSD",1736971178897,0.55,3435.9,3434.6,1.5934]
["bitfinex","ETHUSD",1736971179101,2.91146,3434.7,3434.6,1.5934]
["bitfinex","ETHUSD",1736971179296,2.91146,3434.7,3434.5,2.0]
["bitfinex","ETHUSD",1736971179987,2.91132,3434.9,3434.6,35.0]
["bitfinex","ETHUSD",1736971180184,2.91141,3434.8,3434.6,35.0]
["bitfinex","ETHUSD",1736971180402,2.91141,3434.8,3434.6,2.0]
["bitfinex","ETHUSD",1736971180908,2.91146,3434.7,3434.6,2.0]
["bitfinex","ETHUSD",1736971181110,2.91166,3434.5,3434.3,4.5934]
["bitfinex","ETHUSD",1736971181273,2.91166,3434.5,3434.4,35.0]
["bitfinex","ETHUSD",1736971181894,3.46166,3434.5,3434.4,35.0]
["bitfinex","ETHUSD",1736971182407,1.11,3434.8,3434.4,37.0]
["bitfinex","ETHUSD",1736971182608,4.02138,3434.8,3434.4,2.0]
["bitfinex","ETHUSD",1736971183118,2.91155,3434.6,3434.4,2.0]
["bitfinex","ETHUSD",1736971183570,0.55,3434.7,3434.5,35.0]
["bitfinex","ETHUSD",1736971183772,3.46146,3434.7,3434.5,35.0]
["bitfinex","ETHUSD",1736971184005,3.46146,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1736971184006,2.22,3434.8,3434.2,2.0]
["bitfinex","ETHUSD",1736971184209,5.13142,3434.8,3434.2,2.0]
["bitfinex","ETHUSD",1736971184416,5.13142,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971184809,5.68142,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971185779,6.79142,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971186113,7.761678,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971186709,6.79142,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971186876,3.33,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971187079,3.33,3434.8,3434.7,38.5934]
["bitfinex","ETHUSD",1736971188294,4.44,3434.8,3434.7,38.5934]
["bitfinex","ETHUSD",1736971189594,4.44,3434.8,3434.7,36.5934]
["bitfinex","ETHUSD",1736971189781,4.44,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971190218,4.99,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971190883,6.1,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971191382,9.01137,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971191781,8.46137,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971192708,9.01137,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971192909,6.1,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971193111,5.55,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971193315,6.66,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971195728,7.77,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971196429,11.23137,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971196635,12.64562,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971197295,11.23137,3434.8,3434.7,35.0]
["bitfinex","ETHUSD",1736971198111,8.88,3434.8,3434.7,37.0]
["bitfinex","ETHUSD",1736971198504,8.88,3434.8,3434.7,38.5877]
["bitfinex","ETHUSD",1736971200327,8.85193,3434.8,3434.7,38.5877]
["bitfinex","ETHUSD",1736971200629,9.96193,3434.8,3434.7,38.5877]
["bitfinex","ETHUSD",1736971203034,9.96193,3434.8,3434.7,41.49916]
["bitfinex","ETHUSD",1736971203035,11.07193,3434.8,3434.7,41.49916]
["bitfinex","ETHUSD",1736971204049,9.51452486,3434.8,3434.7,41.49916]
["bitfinex","ETHUSD",1736971204332,9.46410145,3434.8,3434.7,45.74916]
["bitfinex","ETHUSD",1736971204722,9.46410145,3434.8,3434.7,45.99916]
["bitfinex","ETHUSD",1736971205251,9.46410145,3434.8,3434.7,45.74916]
["bitfinex","ETHUSD",1736971205442,10.57410145,3434.8,3434.7,45.74916]
["bitfinex","ETHUSD",1736971205732,4.44,3436.6,3435.9,3.6603]
["bitfinex","ETHUSD",1736971205733,1.529712,3436.0,3435.9,3.6603]
["bitfinex","ETHUSD",1736971206507,1.529712,3436.0,3435.9,38.6603]
["bitfinex","ETHUSD",1736971207933,2.639712,3436.0,3435.9,38.6603]
["bitfinex","ETHUSD",1736971208258,2.639712,3436.0,3435.9,41.57074]
["bitfinex","ETHUSD",1736971209721,2.582412,3436.0,3435.9,45.57074]
["bitfinex","ETHUSD",1736971209926,2.32333795,3436.0,3435.9,45.57074]
["bitfinex","ETHUSD",1736971210485,3.43333795,3436.0,3435.9,45.57074]
["bitfinex","ETHUSD",1736971212062,4.44,3436.6,3436.5,4.90993]
["bitfinex","ETHUSD",1736971212379,4.44,3438.3,3438.0,2.0]
["bitfinex","ETHUSD",1736971212686,0.6016,3438.2,3438.0,2.0]
["bitfinex","ETHUSD",1736971213261,0.6016,3438.2,3438.1,35.0]
["bitfinex","ETHUSD",1736971213840,4.44,3438.3,3438.1,35.0]
["bitfinex","ETHUSD",1736971214150,4.44,3438.3,3438.0,3.6603]
["bitfinex","ETHUSD",1736971214554,4.44,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971215267,7.126,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971215471,5.55,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971216375,10.011828,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971216667,1.576,3437.6,3437.5,2.0]
["bitfinex","ETHUSD",1736971216994,7.126,3438.3,3438.2,2.0]
["bitfinex","ETHUSD",1736971217129,8.129425,3438.3,3438.2,2.0]
["bitfinex","ETHUSD",1736971217707,6.66,3438.3,3438.2,37.0]
["bitfinex","ETHUSD",1736971218050,6.66,3438.3,3438.2,40.0]
["bitfinex","ETHUSD",1736971218407,6.66,3438.3,3438.2,37.0]
["bitfinex","ETHUSD",1736971220150,7.77,3438.3,3438.2,37.0]
["bitfinex","ETHUSD",1736971220352,7.77,3438.3,3438.2,41.6536]
["bitfinex","ETHUSD",1736971220599,7.77,3438.3,3438.2,44.62983477]
["bitfinex","ETHUSD",1736971220901,7.77,3438.3,3438.2,47.53832477]
["bitfinex","ETHUSD",1736971221349,7.77,3438.3,3438.2,41.6536]
["bitfinex","ETHUSD",1736971221763,7.77,3438.3,3438.2,45.6536]
["bitfinex","ETHUSD",1736971222666,8.88,3438.3,3438.2,45.6536]
["bitfinex","ETHUSD",1736971222869,8.88,3438.3,3438.2,41.6536]
["bitfinex","ETHUSD",1736971223374,8.88,3438.3,3438.2,44.56209]
["bitfinex","ETHUSD",1736971223703,8.88,3438.3,3438.2,41.6536]
["bitfinex","ETHUSD",1736971224329,8.88,3438.3,3438.2,37.0]
["bitfinex","ETHUSD",1736971224666,11.78841,3438.3,3438.2,37.0]
["bitfinex","ETHUSD",1736971224867,13.96691,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971225092,15.07691,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971225297,16.875421,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971227408,17.985421,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971229783,17.435421,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971229987,18.545421,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971230306,19.095421,3438.3,3438.2,35.0]
["bitfinex","ETHUSD",1736971231200,12.21,3438.3,3438.2,37.0]
["bitfinex","ETHUSD",1736971231706,12.21,3438.3,3438.2,44.56209]
["bitfinex","ETHUSD",1736971232574,13.32,3438.3,3438.2,44.56209]
["bitfinex","ETHUSD",1736971233172,13.32,3438.3,3438.2,48.56209]
["bitfinex","ETHUSD",1736971234072,10.19919,3438.3,3438.2,46.92959]
["bitfinex","ETHUSD",1736971234277,13.32001,3439.5,3439.4,7.92858]
["bitfinex","ETHUSD",1736971234278,12.17001,3439.5,3439.4,7.92858]
["bitfinex","ETHUSD",1736971234578,2.20650132,3439.5,3439.4,9.74017132]
["bitfinex","ETHUSD",1736971234791,4.44,3440.7,3440.0,6.04697]
["bitfinex","ETHUSD",1736971234998,4.4,3440.7,3440.6,7.92756]
["bitfinex","ETHUSD",1736971235508,4.4,3440.7,3440.6,42.92756]
["bitfinex","ETHUSD",1736971236028,42.18,3441.1,3440.6,47.81756]
["bitfinex","ETHUSD",1736971236217,17.76,3441.1,3441.0,2.25]
["bitfinex","ETHUSD",1736971236372,0.625,3445.9,3443.6,0.5]
["bitfinex","ETHUSD",1736971236373,0.5815455,3444.6,3443.6,0.5]
["bitfinex","ETHUSD",1736971236603,2.90327,3444.4,3442.9,2.90452]
["bitfinex","ETHUSD",1736971236852,0.290327,3444.3,3443.4,2.0]
["bitfinex","ETHUSD",1736971237006,2.9033,3444.4,3442.7,0.14536549]
["bitfinex","ETHUSD",1736971237208,4.8201,3444.8,3443.0,2.0]
["bitfinex","ETHUSD",1736971237406,2.90351,3444.1,3442.4,2.0]
["bitfinex","ETHUSD",1736971237607,2.90383,3443.8,3442.8,2.0]
["bitfinex","ETHUSD",1736971237808,1.5871,3444.2,3442.8,2.0]
["bitfinex","ETHUSD",1736971238031,2.90309,3444.6,3443.2,3.0]
["bitfinex","ETHUSD",1736971238227,4.48985,3445.0,3443.4,5.0]
["bitfinex","ETHUSD",1736971238430,1.5871,3445.0,3442.9,5.0]
["bitfinex","ETHUSD",1736971238632,1.5871,3445.0,3442.9,4.90452]
["bitfinex","ETHUSD",1736971238847,2.90371,3443.9,3442.9,2.0]
["bitfinex","ETHUSD",1736971239057,0.55,3443.7,3442.9,2.0]
["bitfinex","ETHUSD",1736971239213,2.90313,3444.6,3443.3,2.0]
["bitfinex","ETHUSD",1736971239407,2.90329,3444.4,3443.3,5.0]
["bitfinex","ETHUSD",1736971239608,0.55,3444.7,3442.8,2.0]
["bitfinex","ETHUSD",1736971239809,0.55,3443.9,3442.8,2.0]
["bitfinex","ETHUSD",1736971240354,0.55,3444.1,3442.8,2.0]
["bitfinex","ETHUSD",1736971240664,0.55,3443.9,3442.8,2.0]
["bitfinex","ETHUSD",1736971240862,0.55,3443.7,3442.8,2.0]
["bitfinex","ETHUSD",1736971241366,3.4537,3443.9,3442.8,2.0]
["bitfinex","ETHUSD",1736971241580,0.55,3443.7,3442.8,2.0]
["bitfinex","ETHUSD",1736971242074,3.45387,3443.7,3442.8,2.0]
["bitfinex","ETHUSD",1736971242366,3.45387,3443.7,3442.6,0.1491]
["bitfinex","ETHUSD",1736971242367,0.55,3443.7,3442.6,0.1491]
["bitfinex","ETHUSD",1736971242539,0.55,3443.7,3442.3,2.0]
["bitfinex","ETHUSD",1736971242740,2.90419,3443.3,3442.3,2.0]
["bitfinex","ETHUSD",1736971242970,0.290419,3443.2,3442.3,2.0]
["bitfinex","ETHUSD",1736971243567,3.194709,3443.2,3442.3,2.0]
["bitfinex","ETHUSD",1736971243864,0.290419,3443.2,3442.1,0.1491]
["bitfinex","ETHUSD",1736971244105,2.90404,3443.5,3442.1,0.1491]
["bitfinex","ETHUSD",1736971244228,0.55,3443.0,3442.1,0.1491]
["bitfinex","ETHUSD",1736971244428,3.45444,3443.0,3442.1,0.1491]
["bitfinex","ETHUSD",1736971244667,0.55,3443.1,3442.1,0.1491]
["bitfinex","ETHUSD",1736971244965,2.90453,3442.9,3442.1,0.1491]
["bitfinex","ETHUSD",1736971245166,3.250063,3442.8,3442.1,0.1491]
["bitfinex","ETHUSD",1736971245335,0.55,3442.7,3441.6,0.1491]
["bitfinex","ETHUSD",1736971245733,0.55,3442.7,3441.4,2.0]
["bitfinex","ETHUSD",1736971245931,2.90506,3442.3,3441.4,2.0]
["bitfinex","ETHUSD",1736971246247,2.90521,3442.1,3441.4,2.0]
["bitfinex","ETHUSD",1736971246471,3.195731,3442.1,3441.4,2.0]
["bitfinex","ETHUSD",1736971246685,3.195731,3442.1,3441.2,0.1491]
["bitfinex","ETHUSD",1736971246686,1.400521,3442.1,3441.2,0.1491]
["bitfinex","ETHUSD",1736971246867,1.400521,3442.1,3440.6,0.0290508]
["bitfinex","ETHUSD",1736971246868,0.55,3442.0,3440.8,0.1491]
["bitfinex","ETHUSD",1736971247071,2.90557,3441.7,3440.9,4.0]
["bitfinex","ETHUSD",1736971247981,2.90557,3441.7,3440.8,0.1491]
["bitfinex","ETHUSD",1736971248150,4.01521,3442.1,3441.0,2.0]
["bitfinex","ETHUSD",1736971248350,4.01521,3442.1,3441.0,4.90612]
["bitfinex","ETHUSD",1736971248796,4.01521,3442.1,3441.2,3.0]
["bitfinex","ETHUSD",1736971248797,1.11,3442.1,3441.2,3.0]
["bitfinex","ETHUSD",1736971249101,2.22,3442.1,3441.1,3.0]
["bitfinex","ETHUSD",1736971249248,2.22,3442.1,3441.5,0.1491]
["bitfinex","ETHUSD",1736971249446,2.22,3442.1,3441.9,2.0]
["bitfinex","ETHUSD",1736971249889,2.22,3442.1,3441.9,5.0]
["bitfinex","ETHUSD",1736971250042,2.22,3442.1,3441.9,2.0]
["bitfinex","ETHUSD",1736971251083,2.22,3442.1,3441.5,2.1491]
["bitfinex","ETHUSD",1736971251256,2.22,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1736971251462,3.33,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1736971251644,3.33,3442.1,3441.5,2.1491]
["bitfinex","ETHUSD",1736971253882,4.44,3442.1,3441.5,2.1491]
["bitfinex","ETHUSD",1736971254058,2.9053,3442.0,3441.5,2.0]
["bitfinex","ETHUSD",1736971254377,2.9053,3442.0,3441.1,0.1491]
["bitfinex","ETHUSD",1736971254556,0.55,3442.0,3441.1,0.1491]
["bitfinex","ETHUSD",1736971254761,2.90547,3441.8,3441.1,0.1491]
["bitfinex","ETHUSD",1736971254957,2.90558,3441.7,3441.1,0.1491]
["bitfinex","ETHUSD",1736971255164,2.90538,3441.9,3441.1,0.1491]
["bitfinex","ETHUSD",1736971255369,2.9055,3441.8,3441.1,0.1491]
["bitfinex","ETHUSD",1736971255758,4.884,3442.1,3441.1,0.1491]
["bitfinex","ETHUSD",1736971255964,4.40031284,3442.1,3441.1,3.05512]
["bitfinex","ETHUSD",1736971256185,4.40031284,3442.1,3441.1,0.1491]
["bitfinex","ETHUSD",1736971256488,0.55,3442.0,3441.1,0.1491]
["bitfinex","ETHUSD",1736971256674,2.90587,3441.3,3440.6,2.0]
["bitfinex","ETHUSD",1736971256876,2.90587,3441.3,3440.7,4.0]
["bitfinex","ETHUSD",1736971257212,4.52476,3442.0,3440.9,2.90621]
["bitfinex","ETHUSD",1736971257421,2.20588403,3442.0,3440.7,0.02905252]
["bitfinex","ETHUSD",1736971257689,2.20588403,3442.0,3440.6,2.0]
["bitfinex","ETHUSD",1736971257690,2.90579,3441.4,3440.6,2.0]
["bitfinex","ETHUSD",1736971257857,2.90598,3441.2,3440.5,0.1491]
["bitfinex","ETHUSD",1736971258185,2.90598,3441.2,3440.2,2.0]
["bitfinex","ETHUSD",1736971258186,0.55,3441.6,3440.7,3.0]
["bitfinex","ETHUSD",1736971258378,2.90586,3441.4,3440.7,3.0]
["bitfinex","ETHUSD",1736971258561,2.90564,3441.6,3440.7,3.0]
["bitfinex","ETHUSD",1736971258769,1.11,3441.4,3440.3,2.1491]
["bitfinex","ETHUSD",1736971259091,2.90588,3441.3,3440.4,4.0]
["bitfinex","ETHUSD",1736971259390,1.11,3441.4,3440.4,4.0]
["bitfinex","ETHUSD",1736971259791,1.11,3441.4,3441.3,35.0]
["bitfinex","ETHUSD",1736971261496,2.22,3441.4,3441.3,35.0]
["bitfinex","ETHUSD",1736971261791,5.51031284,3442.1,3442.0,4.90528]
["bitfinex","ETHUSD",1736971262091,5.51031284,3442.1,3442.0,5.05438]
["bitfinex","ETHUSD",1736971262461,5.51031284,3442.1,3442.0,43.05438]
["bitfinex","ETHUSD",1736971263690,5.51031284,3442.1,3442.0,47.05438]
["bitfinex","ETHUSD",1736971263989,6.62031284,3442.1,3442.0,47.05438]
["bitfinex","ETHUSD",1736971264592,3.71511284,3442.1,3442.0,47.05438]
["bitfinex","ETHUSD",1736971264755,2.84e-06,3442.1,3442.0,47.05438]
["bitfinex","ETHUSD",1736971265472,2.84e-06,3442.1,3442.0,50.36538]
["bitfinex","ETHUSD",1736971265667,2.84e-06,3442.1,3442.0,50.61538]
["bitfinex","ETHUSD",1736971265981,1.11,3443.2,3443.1,2.0]
["bitfinex","ETHUSD",1736971266187,1.11,3443.2,3443.1,8.05345]
["bitfinex","ETHUSD",1736971266575,1.11,3443.2,3443.1,43.05345]
["bitfinex","ETHUSD",1736971267279,1e-05,3443.2,3443.1,43.31318547]
["bitfinex","ETHUSD",1736971267475,1e-05,3443.2,3443.1,47.56318547]
["bitfinex","ETHUSD",1736971267727,1e-05,3443.2,3443.1,47.31318547]
["bitfinex","ETHUSD",1736971268180,1e-05,3443.2,3443.1,147.31318547]
["bitfinex","ETHUSD",1736971268377,0.89,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1736971268574,0.89,3444.3,3443.6,2.90387]
["bitfinex","ETHUSD",1736971268780,0.89,3444.3,3444.2,0.25973547]
["bitfinex","ETHUSD",1736971268982,0.89,3444.3,3444.2,35.25973547]
["bitfinex","ETHUSD",1736971270976,2.0,3444.3,3444.2,35.25973547]
["bitfinex","ETHUSD",1736971271698,2.47294,3444.3,3444.2,35.25973547]
["bitfinex","ETHUSD",1736971272807,5.37628,3444.3,3444.2,35.25973547]
["bitfinex","ETHUSD",1736971273409,2.47294,3444.3,3444.2,35.25973547]
["bitfinex","ETHUSD",1736971273724,3.11,3444.3,3444.2,35.25973547]
["bitfinex","ETHUSD",1736971275306,3.11,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971276011,4.22,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971276413,4.22,3444.3,3444.2,37.0]
["bitfinex","ETHUSD",1736971276657,4.22,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971277814,4.22,3444.3,3444.2,35.258912]
["bitfinex","ETHUSD",1736971278324,5.33,3444.3,3444.2,35.258912]
["bitfinex","ETHUSD",1736971280892,6.44,3444.3,3444.2,35.258912]
["bitfinex","ETHUSD",1736971283424,7.55,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971284411,13.33203164,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971284950,13.88203164,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971285239,4.01299,3444.8,3444.2,35.0]
["bitfinex","ETHUSD",1736971285240,1.48434494,3448.1,3444.2,35.0]
["bitfinex","ETHUSD",1736971285447,2.90372,3443.9,3443.7,0.25]
["bitfinex","ETHUSD",1736971285675,2.90376,3443.8,3443.7,0.25]
["bitfinex","ETHUSD",1736971285817,2.90376,3443.8,3443.7,35.25]
["bitfinex","ETHUSD",1736971286831,1.11,3444.3,3443.7,35.25]
["bitfinex","ETHUSD",1736971287046,2.90368,3443.9,3443.7,0.25]
["bitfinex","ETHUSD",1736971287354,1.11,3444.3,3444.2,0.25]
["bitfinex","ETHUSD",1736971287558,1.11,3444.3,3444.0,0.25]
["bitfinex","ETHUSD",1736971287723,1.27773363,3444.3,3443.7,0.5]
["bitfinex","ETHUSD",1736971287917,5.29113363,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971288354,6.95433363,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971289028,6.78654,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971290545,6.78654,3444.3,3444.2,35.5]
["bitfinex","ETHUSD",1736971290546,3.33,3444.3,3444.2,35.5]
["bitfinex","ETHUSD",1736971291055,6.23334,3444.3,3444.2,35.25]
["bitfinex","ETHUSD",1736971291364,6.23334,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971292161,6.23334,3444.3,3444.2,35.25]
["bitfinex","ETHUSD",1736971292451,3.33,3444.3,3444.2,35.5]
["bitfinex","ETHUSD",1736971292865,3.33,3444.3,3444.2,38.5]
["bitfinex","ETHUSD",1736971293059,4.44,3444.3,3444.2,38.76072475]
["bitfinex","ETHUSD",1736971293427,4.44,3444.3,3444.2,35.51072475]
["bitfinex","ETHUSD",1736971293626,7.34334,3444.3,3444.2,35.51072475]
["bitfinex","ETHUSD",1736971295362,4.44,3444.3,3444.2,35.51072475]
["bitfinex","ETHUSD",1736971295527,5.55,3444.3,3444.2,35.51072475]
["bitfinex","ETHUSD",1736971296463,5.782,3444.3,3444.2,35.51072475]
["bitfinex","ETHUSD",1736971296758,5.55,3444.3,3444.2,35.51072475]
["bitfinex","ETHUSD",1736971298136,11.17804,3444.3,3444.2,35.26072475]
["bitfinex","ETHUSD",1736971298457,12.046566,3444.3,3444.2,35.26072475]
["bitfinex","ETHUSD",1736971298665,12.046566,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971300771,12.28804,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971303160,13.39804,3444.3,3444.2,35.26110078]
["bitfinex","ETHUSD",1736971304435,13.39804,3444.3,3444.2,35.0]
["bitfinex","ETHUSD",1736971305571,2.9036,3444.0,3443.9,0.25]
["bitfinex","ETHUSD",1736971306342,2.9036,3444.0,3443.9,35.25]
["bitfinex","ETHUSD",1736971307874,4.0136,3444.0,3443.9,35.25]
["bitfinex","ETHUSD",1736971308868,5.865773,3444.0,3443.9,35.25]
["bitfinex","ETHUSD",1736971309357,5.865773,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971309563,5.865773,3444.0,3443.9,35.25]
["bitfinex","ETHUSD",1736971310373,5.69694974,3444.0,3443.9,35.25]
["bitfinex","ETHUSD",1736971310953,2.22,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971314169,3.33,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971316548,4.44,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971318985,5.55,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971321783,6.66,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971322755,9.5636,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971323087,10.29544741,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971323289,6.66,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971324263,7.77,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971326388,7.77,3444.0,3443.9,35.76104151]
["bitfinex","ETHUSD",1736971326556,8.88,3444.0,3443.9,35.76104151]
["bitfinex","ETHUSD",1736971329091,9.99,3444.0,3443.9,35.76104151]
["bitfinex","ETHUSD",1736971331199,12.8936,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971331401,16.742638,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971331711,16.961638,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971332098,14.058038,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971332397,11.319,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971333390,14.2226,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971333797,15.3326,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971335179,15.2171791,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971336275,13.2045791,3444.0,3443.9,35.76104151]
["bitfinex","ETHUSD",1736971336881,13.2045791,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971337166,16.1081791,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971338006,16.3271791,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971338810,17.4371791,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971339400,19.0405791,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971339607,22.01681387,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971339978,22.56681387,3444.0,3443.9,35.51104151]
["bitfinex","ETHUSD",1736971340522,22.56681387,3444.0,3443.9,35.26104151]
["bitfinex","ETHUSD",1736971341190,23.67681387,3444.0,3443.9,35.26104151]
["bitfinex","ETHUSD",1736971342516,24.26630258,3444.0,3443.9,0.14504151]
["bitfinex","ETHUSD",1736971342816,24.04730258,3444.0,3443.9,0.14504151]
["bitfinex","ETHUSD",1736971343120,24.25830258,3444.0,3443.9,0.14504151]
["bitfinex","ETHUSD",1736971343500,24.25830258,3444.0,3443.9,35.14504151]
["bitfinex","ETHUSD",1736971343702,25.36830258,3444.0,3443.9,35.14504151]
["bitfinex","ETHUSD",1736971343904,4.50409,3443.3,3443.2,0.25]
["bitfinex","ETHUSD",1736971344101,2.90452,3442.9,3442.8,0.25]
["bitfinex","ETHUSD",1736971344313,3.11552,3442.9,3442.8,0.25]
["bitfinex","ETHUSD",1736971344814,3.11552,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971346096,4.22552,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971346615,4.22552,3442.9,3442.8,35.0]
["bitfinex","ETHUSD",1736971347788,4.22552,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971348601,5.33552,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971348920,5.33552,3442.9,3442.8,35.0]
["bitfinex","ETHUSD",1736971349089,5.33552,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971349716,5.33552,3442.9,3442.8,35.0]
["bitfinex","ETHUSD",1736971350110,5.33552,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971350325,5.33552,3442.9,3442.8,35.0]
["bitfinex","ETHUSD",1736971350506,5.33552,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971350887,5.33552,3442.9,3442.8,35.0]
["bitfinex","ETHUSD",1736971351089,6.44552,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971352702,6.44552,3442.9,3442.8,35.0]
["bitfinex","ETHUSD",1736971353009,6.23452,3442.9,3442.8,35.25]
["bitfinex","ETHUSD",1736971353238,3.33,3442.9,3442.8,35.5]
["bitfinex","ETHUSD",1736971353538,4.44,3442.9,3442.8,42.1501]
["bitfinex","ETHUSD",1736971355625,4.44,3442.9,3442.8,40.1501]
["bitfinex","ETHUSD",1736971355804,5.55,3442.9,3442.8,40.1501]
["bitfinex","ETHUSD",1736971356413,5.55,3442.9,3442.8,38.5]
["bitfinex","ETHUSD",1736971356807,5.55,3442.9,3442.8,35.76038647]
["bitfinex","ETHUSD",1736971357140,8.45452,3442.9,3442.8,35.76038647]
["bitfinex","ETHUSD",1736971358218,9.56452,3442.9,3442.8,35.76038647]
["bitfinex","ETHUSD",1736971358423,6.66,3442.9,3442.8,35.76038647]
["bitfinex","ETHUSD",1736971359539,6.871,3442.9,3442.8,35.76038647]
["bitfinex","ETHUSD",1736971361317,7.981,3442.9,3442.8,35.76038647]
["bitfinex","ETHUSD",1736971363809,9.091,3442.9,3442.8,35.76038647]
["bitfinex","ETHUSD",1736971364204,8.88,3442.9,3442.8,37.38808647]
["bitfinex","ETHUSD",1736971364449,8.88,3442.9,3442.8,40.38808647]
["bitfinex","ETHUSD",1736971366259,9.99,3442.9,3442.8,40.38808647]
["bitfinex","ETHUSD",1736971368628,11.1,3442.9,3442.8,40.38808647]
["bitfinex","ETHUSD",1736971369781,11.1,3442.9,3442.8,45.29269647]
["bitfinex","ETHUSD",1736971370766,11.1,3442.9,3442.8,49.29269647]
["bitfinex","ETHUSD",1736971371067,12.21,3442.9,3442.8,50.50818811]
["bitfinex","ETHUSD",1736971371238,12.21,3442.9,3442.8,49.29269647]
["bitfinex","ETHUSD",1736971373318,13.32,3442.9,3442.8,49.29269647]
["bitfinex","ETHUSD",1736971376069,14.43,3442.9,3442.8,49.29269647]
["bitfinex","ETHUSD",1736971377671,12.73538726,3442.9,3442.8,49.29269647]
["bitfinex","ETHUSD",1736971378215,12.73538726,3442.9,3442.8,50.45422147]
["bitfinex","ETHUSD",1736971378416,13.84538726,3442.9,3442.8,50.45422147]
["bitfinex","ETHUSD",1736971378668,16.5345791,3444.0,3443.9,3.8199]
["bitfinex","ETHUSD",1736971378818,16.5345791,3444.0,3443.9,7.0699]
["bitfinex","ETHUSD",1736971379214,16.5345791,3444.0,3443.9,42.0699]
["bitfinex","ETHUSD",1736971379518,16.5345791,3444.0,3443.9,42.33028647]
["bitfinex","ETHUSD",1736971379711,16.5345791,3444.0,3443.9,40.33028647]
["bitfinex","ETHUSD",1736971380054,16.5345791,3444.0,3443.9,38.76038647]
["bitfinex","ETHUSD",1736971381251,17.6445791,3444.0,3443.9,38.76038647]
["bitfinex","ETHUSD",1736971382255,17.6445791,3444.0,3443.9,35.76038647]
["bitfinex","ETHUSD",1736971383431,24.70373212,3444.0,3443.9,35.26038647]
["bitfinex","ETHUSD",1736971384656,24.70373212,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971385640,23.2593791,3444.0,3443.9,35.25]
["bitfinex","ETHUSD",1736971385948,21.4657791,3444.0,3443.9,35.25]
["bitfinex","ETHUSD",1736971386143,21.4657791,3444.0,3443.9,35.5]
["bitfinex","ETHUSD",1736971386470,19.8645791,3444.0,3443.9,35.5]
["bitfinex","ETHUSD",1736971386766,19.8645791,3444.0,3443.9,35.75999671]
["bitfinex","ETHUSD",1736971387866,22.7681791,3444.0,3443.9,35.50999671]
["bitfinex","ETHUSD",1736971388043,27.40641387,3444.0,3443.9,35.25999671]
["bitfinex","ETHUSD",1736971388364,28.51641387,3444.0,3443.9,35.25999671]
["bitfinex","ETHUSD",1736971389534,28.51641387,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971390669,29.62641387,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971392773,29.82541387,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971393134,31.50789095,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971396347,32.61789095,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971397469,32.04541387,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971397903,29.0691791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971398210,24.3045791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971398748,25.4145791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971399057,28.3181791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971399284,28.8681791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971399666,25.9645791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971401395,29.9781791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971403796,31.0881791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971406158,32.1981791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971407564,28.7445791,3444.0,3443.9,35.0]
["bitfinex","ETHUSD",1736971407779,28.7445791,3444.0,3443.9,41.5019]
["bitfinex","ETHUSD",1736971407982,28.7445791,3444.0,3443.9,38.5019]
["bitfinex","ETHUSD",1736971408200,28.7445791,3444.0,3443.9,36.5019]
["bitfinex","ETHUSD",1736971408507,28.7445791,3444.0,3443.9,143.04938]
["bitfinex","ETHUSD",1736971408508,27.02003771,3444.0,3443.9,143.04938]
["bitfinex","ETHUSD",1736971408709,9.99,3444.3,3443.9,143.04938]
["bitfinex","ETHUSD",1736971408919,2.90208,3445.8,3445.7,0.25]
["bitfinex","ETHUSD",1736971409070,2.90208,3445.8,3444.0,3.055]
["bitfinex","ETHUSD",1736971409071,4.43735,3445.6,3445.5,0.25]
["bitfinex","ETHUSD",1736971409269,1.5351,3445.4,3444.9,0.25]
["bitfinex","ETHUSD",1736971409497,2.90292,3444.8,3444.7,0.25]
["bitfinex","ETHUSD",1736971409698,0.55,3444.8,3444.7,0.25]
["bitfinex","ETHUSD",1736971409898,2.11223464,3445.6,3445.2,0.25]
["bitfinex","ETHUSD",1736971410107,2.90233,3445.5,3445.2,0.5]
["bitfinex","ETHUSD",1736971410269,2.9025,3445.3,3445.2,0.25]
["bitfinex","ETHUSD",1736971410470,0.46596,3445.3,3445.0,0.25]
["bitfinex","ETHUSD",1736971410694,0.222,3445.4,3445.2,35.0]
["bitfinex","ETHUSD",1736971410897,4.43735,3445.6,3445.2,32.09742]
["bitfinex","ETHUSD",1736971410898,2.9025,3445.3,3445.2,32.09742]
["bitfinex","ETHUSD",1736971411213,3.45351,3444.1,3444.0,0.7741]
["bitfinex","ETHUSD",1736971411417,3.67551,3444.1,3444.0,0.2741]
["bitfinex","ETHUSD",1736971411708,3.67551,3444.1,3443.5,0.25]
["bitfinex","ETHUSD",1736971411709,3.45393,3443.6,3443.5,0.25]
["bitfinex","ETHUSD",1736971411911,3.45393,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971412378,0.772,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971412982,3.67593,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971413712,1.882,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971413873,1.11,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971414614,1.66,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971415075,1.882,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971416077,2.992,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971416410,2.442,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971416611,2.992,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971418289,2.22,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971418495,3.552,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971419025,3.33,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971419229,3.33,3443.6,3443.5,37.25]
["bitfinex","ETHUSD",1736971421395,4.44,3443.6,3443.5,37.25]
["bitfinex","ETHUSD",1736971421597,4.44,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971422115,4.99,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971422333,8.57838,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971423852,9.68838,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971424129,9.00393,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971424298,10.63643,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971426106,11.74643,3443.6,3443.5,35.25]
["bitfinex","ETHUSD",1736971426899,12.3314161,3443.6,3443.5,35.0]
["bitfinex","ETHUSD",1736971427139,12.3314161,3443.6,3442.9,0.25]
["bitfinex","ETHUSD",1736971427140,2.90444,3443.0,3442.9,0.25]
["bitfinex","ETHUSD",1736971427333,3.45444,3443.0,3442.9,0.25]
["bitfinex","ETHUSD",1736971427494,3.45444,3443.0,3442.6,0.5]
["bitfinex","ETHUSD",1736971427695,0.55,3442.7,3442.6,0.5]
["bitfinex","ETHUSD",1736971427995,3.45469,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971428206,5.595909,3442.7,3442.6,35.0]
["bitfinex","ETHUSD",1736971428407,6.705909,3442.7,3442.6,35.25]
["bitfinex","ETHUSD",1736971428613,6.19719,3442.7,3442.6,35.25]
["bitfinex","ETHUSD",1736971429417,1.882,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971430754,2.992,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971430911,3.57230256,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971431120,6.47699256,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971432859,2.22,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971433228,3.88,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971433957,3.33,3442.7,3442.6,37.5]
["bitfinex","ETHUSD",1736971435735,4.99,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971437540,7.89469,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971438374,9.00469,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971439550,9.00469,3442.7,3442.6,35.25]
["bitfinex","ETHUSD",1736971439722,9.00469,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971440352,11.490259,3442.7,3442.6,35.0]
["bitfinex","ETHUSD",1736971440564,11.490259,3442.7,3442.6,35.25]
["bitfinex","ETHUSD",1736971440779,12.600259,3442.7,3442.6,35.0]
["bitfinex","ETHUSD",1736971441264,12.600259,3442.7,3442.6,35.25]
["bitfinex","ETHUSD",1736971441876,12.600259,3442.7,3442.6,35.0]
["bitfinex","ETHUSD",1736971442285,11.66759,3442.7,3442.6,35.25]
["bitfinex","ETHUSD",1736971442426,6.66,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971443368,7.77,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971444154,8.32,3442.7,3442.6,35.5]
["bitfinex","ETHUSD",1736971444851,12.77399,3442.7,3442.6,35.25]
["bitfinex","ETHUSD",1736971445028,14.373339,3442.7,3442.6,35.0]
["bitfinex","ETHUSD",1736971445643,15.483339,3442.7,3442.6,35.0]
["bitfinex","ETHUSD",1736971446427,15.483339,3442.7,3442.0,0.25]
["bitfinex","ETHUSD",1736971446428,2.9052,3442.1,3442.0,0.25]
["bitfinex","ETHUSD",1736971446775,0.55,3442.0,3441.9,0.25]
["bitfinex","ETHUSD",1736971446951,2.90505,3442.3,3442.1,0.25]
["bitfinex","ETHUSD",1736971447152,1.5493,3442.5,3442.1,0.25]
["bitfinex","ETHUSD",1736971447153,0.215,3442.2,3442.1,0.25]
["bitfinex","ETHUSD",1736971447463,3.67011,3442.2,3442.1,35.25]
["bitfinex","ETHUSD",1736971447632,5.21941,3442.2,3442.1,35.0]
["bitfinex","ETHUSD",1736971448035,6.32941,3442.2,3442.1,35.0]
["bitfinex","ETHUSD",1736971448558,9.32941,3442.2,3442.1,35.0]
["bitfinex","ETHUSD",1736971448770,0.55,3442.1,3441.4,0.25]
["bitfinex","ETHUSD",1736971449069,5.005,3441.5,3441.4,0.25]
["bitfinex","ETHUSD",1736971449789,5.005,3441.5,3441.4,35.25]
["bitfinex","ETHUSD",1736971450281,6.115,3441.5,3441.4,35.25]
["bitfinex","ETHUSD",1736971450631,6.115,3441.5,3441.4,35.0]
["bitfinex","ETHUSD",1736971450841,7.017051,3441.5,3441.4,35.0]
["bitfinex","ETHUSD",1736971451070,10.017051,3441.5,3441.4,35.0]
["bitfinex","ETHUSD",1736971451565,5.00509,3441.4,3441.3,1.57699951]
["bitfinex","ETHUSD",1736971451893,5.00576,3440.6,3440.5,0.875]
["bitfinex","ETHUSD",1736971452060,5.00576,3440.6,3440.5,1.125]
["bitfinex","ETHUSD",1736971452264,5.22076,3440.6,3440.5,0.875]
["bitfinex","ETHUSD",1736971452483,5.22076,3440.6,3440.5,35.875]
["bitfinex","ETHUSD",1736971452690,6.33076,3440.6,3440.5,35.875]
["bitfinex","ETHUSD",1736971453076,7.254462,3440.6,3440.5,35.625]
["bitfinex","ETHUSD",1736971453279,7.254462,3440.6,3440.0,1.0174]
["bitfinex","ETHUSD",1736971453280,2.90689,3440.1,3440.0,1.0174]
["bitfinex","ETHUSD",1736971453461,5.00619,3440.1,3440.0,1.0174]
["bitfinex","ETHUSD",1736971453961,2.90731,3439.6,3439.5,0.25]
["bitfinex","ETHUSD",1736971454163,5.00661,3439.6,3439.5,0.25]
["bitfinex","ETHUSD",1736971454365,2.0993,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971454865,5.00661,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971455284,1.66,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971455495,1.876,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971456262,1.11,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971456595,1.11,3439.6,3439.5,37.25]
["bitfinex","ETHUSD",1736971456986,1.11,3439.6,3439.5,43.15739]
["bitfinex","ETHUSD",1736971457307,1.11,3439.6,3439.5,40.25]
["bitfinex","ETHUSD",1736971457512,1.11,3439.6,3439.5,38.25]
["bitfinex","ETHUSD",1736971457662,2.22,3439.6,3439.5,38.25]
["bitfinex","ETHUSD",1736971458058,2.77,3439.6,3439.5,38.25]
["bitfinex","ETHUSD",1736971458299,2.77,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971460101,3.88,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971461002,4.096,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971461706,3.33,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971461870,3.33,3439.6,3439.5,43.15739]
["bitfinex","ETHUSD",1736971462405,4.44,3439.6,3439.5,38.25]
["bitfinex","ETHUSD",1736971462985,4.44,3439.6,3439.5,40.25]
["bitfinex","ETHUSD",1736971463188,4.99,3439.6,3439.5,38.25]
["bitfinex","ETHUSD",1736971463383,4.99,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971464714,6.1,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971467122,7.21,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971467812,6.66,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971467998,6.66,3439.6,3439.5,43.15739]
["bitfinex","ETHUSD",1736971468998,6.66,3439.6,3439.5,38.25]
["bitfinex","ETHUSD",1736971469312,7.21,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971469508,7.77,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971470292,7.77,3439.6,3439.5,35.0]
["bitfinex","ETHUSD",1736971470490,8.32,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971471813,9.43,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971472927,8.88,3439.6,3439.5,37.25]
["bitfinex","ETHUSD",1736971473111,8.88,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971473312,9.43,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971474300,10.54,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971475326,11.76626082,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971475634,14.67357082,3439.6,3439.5,35.25]
["bitfinex","ETHUSD",1736971475827,14.67357082,3439.6,3439.5,35.0]
["bitfinex","ETHUSD",1736971476002,16.32417082,3439.6,3439.5,35.0]
["bitfinex","ETHUSD",1736971476203,2.9079,3438.9,3438.6,0.5]
["bitfinex","ETHUSD",1736971476410,2.90807,3438.7,3438.6,0.25]
["bitfinex","ETHUSD",1736971476608,0.757,3438.7,3438.6,0.5]
["bitfinex","ETHUSD",1736971477292,3.66507,3438.7,3438.6,35.25]
["bitfinex","ETHUSD",1736971477607,3.66507,3438.7,3438.6,35.5]
["bitfinex","ETHUSD",1736971477801,3.66507,3438.7,3438.6,35.25]
["bitfinex","ETHUSD",1736971478001,3.66507,3438.7,3438.6,35.24994602]
["bitfinex","ETHUSD",1736971478550,3.66507,3438.7,3438.6,35.0]
["bitfinex","ETHUSD",1736971478848,2.90875,3437.9,3437.8,0.24994602]
["bitfinex","ETHUSD",1736971479136,0.55,3437.9,3437.8,0.49994602]
["bitfinex","ETHUSD",1736971479313,0.55,3437.9,3436.9,12.76]
["bitfinex","ETHUSD",1736971479314,0.55,3437.8,3437.6,0.49994602]
["bitfinex","ETHUSD",1736971479633,2.2006,3437.8,3437.6,0.49994602]
["bitfinex","ETHUSD",1736971479840,5.641053,3437.8,3437.7,35.0]
["bitfinex","ETHUSD",1736971481143,3.990453,3437.8,3437.7,35.0]
["bitfinex","ETHUSD",1736971481355,5.641053,3437.8,3437.7,35.0]
["bitfinex","ETHUSD",1736971481552,9.751053,3437.8,3437.7,35.0]
["bitfinex","ETHUSD",1736971482447,9.751053,3437.8,3436.3,8.76]
["bitfinex","ETHUSD",1736971482448,0.55,3437.4,3436.7,0.24994602]
["bitfinex","ETHUSD",1736971482646,0.55,3436.8,3436.7,0.24994602]
["bitfinex","ETHUSD",1736971482961,0.757,3436.8,3436.7,0.49994602]
["bitfinex","ETHUSD",1736971483337,0.757,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971484049,1.867,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971486454,2.977,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971489071,4.087,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971490367,6.99668,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971491069,4.087,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971491451,5.197,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971493978,6.307,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971494153,9.21668,3436.8,3436.7,35.49994602]
["bitfinex","ETHUSD",1736971495554,9.21668,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971496454,10.32668,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971499175,8.32,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971499353,8.527,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971499554,7.77,3436.8,3436.7,39.87588079]
["bitfinex","ETHUSD",1736971500786,7.77,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971501371,7.968,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971501609,9.078,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971501949,12.53768,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971504397,13.64768,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971505182,15.165788,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971506167,13.02268,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971506967,14.13268,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971508392,13.93468,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971508587,14.13268,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971509287,15.24268,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971510093,17.211236,3436.8,3436.7,35.24994602]
["bitfinex","ETHUSD",1736971510261,20.211236,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971510659,20.013236,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971510869,15.24268,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971511811,16.35268,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971512798,17.95388,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971514162,19.06388,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971515298,15.4062,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971515461,14.003,3436.8,3436.7,38.22623477]
["bitfinex","ETHUSD",1736971515796,13.805,3436.8,3436.7,39.74043477]
["bitfinex","ETHUSD",1736971516361,13.805,3436.8,3436.7,1.7642]
["bitfinex","ETHUSD",1736971516596,15.663,3436.8,3436.7,1.7642]
["bitfinex","ETHUSD",1736971516804,15.663,3436.8,3436.7,0.25]
["bitfinex","ETHUSD",1736971517194,15.113,3436.8,3436.7,0.25]
["bitfinex","ETHUSD",1736971517366,15.663,3436.8,3436.7,35.25]
["bitfinex","ETHUSD",1736971517564,20.17388,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971517772,22.191268,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971518206,25.191268,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971519230,3.46002,3436.4,3436.2,0.24984602]
["bitfinex","ETHUSD",1736971519409,0.55,3436.3,3436.2,0.24984602]
["bitfinex","ETHUSD",1736971519701,3.4601,3436.3,3436.2,0.24984602]
["bitfinex","ETHUSD",1736971520103,3.4601,3436.3,3436.2,35.24984602]
["bitfinex","ETHUSD",1736971520600,0.55,3436.3,3436.2,35.24984602]
["bitfinex","ETHUSD",1736971520802,16.025,3436.8,3436.7,0.24984602]
["bitfinex","ETHUSD",1736971520982,16.223,3436.8,3436.7,0.24984602]
["bitfinex","ETHUSD",1736971521297,16.575,3436.8,3436.7,0.24984602]
["bitfinex","ETHUSD",1736971521499,17.883,3436.8,3436.7,35.24984602]
["bitfinex","ETHUSD",1736971522376,17.135,3436.8,3436.7,35.78714102]
["bitfinex","ETHUSD",1736971522568,17.333,3436.8,3436.7,35.78714102]
["bitfinex","ETHUSD",1736971522991,17.883,3436.8,3436.7,35.78714102]
["bitfinex","ETHUSD",1736971523181,17.333,3436.8,3436.7,35.78714102]
["bitfinex","ETHUSD",1736971523476,17.333,3436.8,3436.7,35.24984602]
["bitfinex","ETHUSD",1736971523680,17.883,3436.8,3436.7,35.24984602]
["bitfinex","ETHUSD",1736971523883,18.993,3436.8,3436.7,35.24984602]
["bitfinex","ETHUSD",1736971525808,18.443,3436.8,3436.7,35.24984602]
["bitfinex","ETHUSD",1736971526220,19.553,3436.8,3436.7,35.24984602]
["bitfinex","ETHUSD",1736971526426,20.103,3436.8,3436.7,35.24984602]
["bitfinex","ETHUSD",1736971527204,25.02298,3436.8,3436.7,35.24984602]
["bitfinex","ETHUSD",1736971528002,26.63268,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971528615,29.63268,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971528820,30.74268,3436.8,3436.7,35.0]
["bitfinex","ETHUSD",1736971530327,30.74268,3436.8,3435.1,3.0814463]
["bitfinex","ETHUSD",1736971530328,4.51997,3436.1,3436.0,0.24984602]
["bitfinex","ETHUSD",1736971530526,0.55,3435.9,3435.8,0.24984602]
["bitfinex","ETHUSD",1736971530727,3.46044,3435.9,3435.8,0.24984602]
["bitfinex","ETHUSD",1736971531320,4.57044,3435.9,3435.8,35.24984602]
["bitfinex","ETHUSD",1736971532323,4.57044,3435.9,3435.8,35.31817507]
["bitfinex","ETHUSD",1736971533029,4.57044,3435.9,3435.8,35.06832905]
["bitfinex","ETHUSD",1736971533227,4.57044,3435.9,3435.8,35.31817507]
["bitfinex","ETHUSD",1736971533530,4.76844,3435.9,3435.8,35.31817507]
["bitfinex","ETHUSD",1736971533732,2.77,3435.9,3435.8,35.31817507]
["bitfinex","ETHUSD",1736971533931,2.418,3435.9,3435.8,39.90320984]
["bitfinex","ETHUSD",1736971534134,2.968,3435.9,3435.8,39.90320984]
["bitfinex","ETHUSD",1736971534298,5.87844,3435.9,3435.8,35.31817507]
["bitfinex","ETHUSD",1736971536731,2.968,3435.9,3435.8,35.31817507]
["bitfinex","ETHUSD",1736971537033,3.33,3435.9,3435.8,35.31817507]
["bitfinex","ETHUSD",1736971537203,3.528,3435.9,3435.8,35.31817507]
["bitfinex","ETHUSD",1736971537825,3.528,3435.9,3435.8,36.93357507]
["bitfinex","ETHUSD",1736971538230,4.078,3435.9,3435.8,36.93357507]
["bitfinex","ETHUSD",1736971538544,3.88,3435.9,3435.8,36.93357507]
["bitfinex","ETHUSD",1736971538743,4.078,3435.9,3435.8,38.93357507]
["bitfinex","ETHUSD",1736971538911,3.88,3435.9,3435.8,38.93357507]
["bitfinex","ETHUSD",1736971539112,4.078,3435.9,3435.8,38.93357507]
["bitfinex","ETHUSD",1736971539312,5.188,3435.9,3435.8,38.93357507]
["bitfinex","ETHUSD",1736971539945,4.44,3435.9,3435.8,41.90980984]
["bitfinex","ETHUSD",1736971540151,4.44,3435.9,3435.8,44.82033984]
["bitfinex","ETHUSD",1736971540450,4.44,3435.9,3435.8,47.82033984]
["bitfinex","ETHUSD",1736971541357,4.44,3435.9,3435.8,44.90980984]
["bitfinex","ETHUSD",1736971541945,5.55,3435.9,3435.8,44.90980984]
["bitfinex","ETHUSD",1736971542377,6.1,3435.9,3435.8,41.93357507]
["bitfinex","ETHUSD",1736971542923,6.1,3435.9,3435.8,38.93357507]
["bitfinex","ETHUSD",1736971543118,5.55,3435.9,3435.8,45.09410507]
["bitfinex","ETHUSD",1736971543372,17.55532,3436.8,3436.7,9.77500602]
["bitfinex","ETHUSD",1736971543583,15.71051984,3436.8,3436.7,9.77500602]
["bitfinex","ETHUSD",1736971543858,15.06780076,3436.8,3436.7,21.61054512]
["bitfinex","ETHUSD",1736971544027,15.06780076,3436.8,3436.7,57.1998261]
["bitfinex","ETHUSD",1736971544231,1.42930984,3436.8,3436.7,156.37529018]
["bitfinex","ETHUSD",1736971544444,1.11,3436.8,3436.7,151.98540987]
["bitfinex","ETHUSD",1736971544631,0.59011969,3436.8,3436.7,155.04040987]
["bitfinex","ETHUSD",1736971544839,0.198,3438.4,3437.7,5.15876602]
["bitfinex","ETHUSD",1736971545025,1.11,3438.9,3437.7,8.96555262]
["bitfinex","ETHUSD",1736971545223,0.198,3438.6,3437.7,9.03076854]
["bitfinex","ETHUSD",1736971545447,1.11,3438.9,3437.7,44.03076854]
["bitfinex","ETHUSD",1736971545723,1.308,3438.7,3437.7,44.03076854]
["bitfinex","ETHUSD",1736971545917,1.11,3438.7,3437.7,45.10796854]
["bitfinex","ETHUSD",1736971546162,1.308,3438.7,3437.7,45.10796854]
["bitfinex","ETHUSD",1736971546346,1.11,3438.7,3437.7,45.10796854]
["bitfinex","ETHUSD",1736971546547,1.308,3438.7,3437.7,45.10796854]
["bitfinex","ETHUSD",1736971546751,2.22,3437.8,3437.7,45.10796854]
["bitfinex","ETHUSD",1736971547330,2.22,3437.8,3437.7,45.35796854]
["bitfinex","ETHUSD",1736971549131,3.33,3437.8,3437.7,45.35796854]
["bitfinex","ETHUSD",1736971549562,3.33,3437.8,3437.7,49.35796854]
["bitfinex","ETHUSD",1736971549951,1e-05,3437.8,3437.7,50.03072941]
["bitfinex","ETHUSD",1736971550353,1e-05,3437.8,3437.7,49.60796854]
["bitfinex","ETHUSD",1736971550663,1e-05,3437.8,3437.7,49.35796854]
["bitfinex","ETHUSD",1736971550863,1e-05,3437.8,3437.7,46.85812252]
["bitfinex","ETHUSD",1736971551029,1e-05,3437.8,3437.7,49.35796854]
["bitfinex","ETHUSD",1736971551446,1.11001,3437.8,3437.7,49.35796854]
["bitfinex","ETHUSD",1736971551843,1e-05,3437.8,3437.7,49.35796854]
["bitfinex","ETHUSD",1736971552955,1e-05,3437.8,3437.7,49.10796854]
["bitfinex","ETHUSD",1736971554153,1.11001,3437.8,3437.7,49.10796854]
["bitfinex","ETHUSD",1736971554354,1.11001,3437.8,3437.7,46.10796854]
["bitfinex","ETHUSD",1736971554984,1.11001,3437.8,3437.7,49.10796854]
["bitfinex","ETHUSD",1736971556282,1.11001,3437.8,3437.7,7.06718435]
["bitfinex","ETHUSD",1736971556438,1.11001,3437.8,3437.7,7.12672377]
["bitfinex","ETHUSD",1736971556640,2.22001,3437.8,3437.7,10.03564377]
["bitfinex","ETHUSD",1736971557273,2.22001,3437.8,3437.7,45.03564377]
["bitfinex","ETHUSD",1736971559385,3.33001,3437.8,3437.7,45.03564377]
["bitfinex","ETHUSD",1736971559552,1e-05,3437.8,3437.7,45.28564377]
["bitfinex","ETHUSD",1736971560390,1e-05,3437.8,3437.7,48.34064377]
["bitfinex","ETHUSD",1736971560593,1e-05,3437.8,3437.7,59.18540464]
["bitfinex","ETHUSD",1736971561562,1e-05,3437.8,3437.7,63.18540464]
["bitfinex","ETHUSD",1736971563180,1.11,3438.7,3438.6,2.24984602]
["bitfinex","ETHUSD",1736971563505,1.11,3438.7,3438.6,13.56935378]
["bitfinex","ETHUSD",1736971563858,1.11,3438.7,3438.6,48.56935378]
["bitfinex","ETHUSD",1736971564368,2.22,3438.7,3438.6,48.56935378]
["bitfinex","ETHUSD",1736971564956,1.11,3438.9,3438.8,4.48523602]
["bitfinex","ETHUSD",1736971565162,1.11,3438.9,3438.8,12.6252632]
["bitfinex","ETHUSD",1736971565393,1.11,3438.9,3438.8,12.684102]
["bitfinex","ETHUSD",1736971565690,1.5871,3440.3,3439.5,14.99463602]
["bitfinex","ETHUSD",1736971566003,1.5871,3440.3,3439.5,17.99463602]
["bitfinex","ETHUSD",1736971566172,1.5871,3440.3,3439.5,18.05316688]
["bitfinex","ETHUSD",1736971566497,1.5871,3440.3,3439.5,53.05316688]
["bitfinex","ETHUSD",1736971566657,11.1,3439.6,3439.5,53.05316688]
["bitfinex","ETHUSD",1736971566852,11.1,3439.6,3439.5,49.06837688]
["bitfinex","ETHUSD",1736971567165,12.21,3439.6,3439.5,46.06837688]
["bitfinex","ETHUSD",1736971567372,13.7122,3439.6,3439.5,46.06837688]
["bitfinex","ETHUSD",1736971568314,11.1,3439.6,3439.5,46.06837688]
["bitfinex","ETHUSD",1736971569019,12.21,3439.6,3439.5,46.06837688]
["bitfinex","ETHUSD",1736971569387,12.21,3439.6,3439.5,49.06837688]
["bitfinex","ETHUSD",1736971570090,12.21,3439.6,3439.5,40.30837688]
["bitfinex","ETHUSD",1736971570320,13.7122,3439.6,3439.5,40.30837688]
["bitfinex","ETHUSD",1736971571515,14.8222,3439.6,3439.5,40.30837688]
["bitfinex","ETHUSD",1736971572320,14.8222,3439.6,3439.5,37.30837688]
["bitfinex","ETHUSD",1736971572321,15.3722,3439.6,3439.5,37.30837688]
["bitfinex","ETHUSD",1736971572485,19.31652126,3439.6,3439.5,37.30837688]
["bitfinex","ETHUSD",1736971573594,19.31652126,3439.6,3439.5,35.30837688]
["bitfinex","ETHUSD",1736971573794,20.42652126,3439.6,3439.5,35.30837688]
["bitfinex","ETHUSD",1736971576394,21.53652126,3439.6,3439.5,35.30837688]
["bitfinex","ETHUSD",1736971576926,17.0422,3439.6,3439.5,37.30837688]
["bitfinex","ETHUSD",1736971577135,15.54,3439.6,3439.5,40.30837688]
["bitfinex","ETHUSD",1736971577495,15.54,3439.6,3439.5,140.30837688]
["bitfinex","ETHUSD",1736971577697,15.54,3439.6,3439.5,40.30837688]
["bitfinex","ETHUSD",1736971578827,16.65,3439.6,3439.5,40.30837688]
["bitfinex","ETHUSD",1736971579230,16.65,3439.6,3439.5,43.21576688]
["bitfinex","ETHUSD",1736971579422,16.65,3439.6,3439.5,44.29316688]
["bitfinex","ETHUSD",1736971580597,16.65,3439.6,3439.5,48.29316688]
["bitfinex","ETHUSD",1736971580836,7.07307964,3439.6,3439.5,49.16717775]
["bitfinex","ETHUSD",1736971580999,7.07307964,3439.6,3439.5,59.33417775]
["bitfinex","ETHUSD",1736971581000,6.34174744,3439.6,3439.5,59.33417775]
["bitfinex","ETHUSD",1736971581332,0.18344744,3439.6,3439.5,59.33417775]
["bitfinex","ETHUSD",1736971581529,0.18344744,3439.6,3439.5,159.33417775]
["bitfinex","ETHUSD",1736971582348,1.11,3440.6,3440.5,6.23379602]
["bitfinex","ETHUSD",1736971582680,1.11,3440.6,3440.5,9.28682008]
["bitfinex","ETHUSD",1736971582833,1.11,3440.6,3440.5,9.53682008]
["bitfinex","ETHUSD",1736971583032,1.11,3440.6,3440.5,44.53682008]
["bitfinex","ETHUSD",1736971583232,1.11,3441.5,3441.4,2.24984602]
["bitfinex","ETHUSD",1736971583447,1.11,3441.5,3441.4,9.28548037]
["bitfinex","ETHUSD",1736971583646,2.22,3441.5,3441.4,18.04548037]
["bitfinex","ETHUSD",1736971583843,2.22,3441.5,3441.4,44.28548037]
["bitfinex","ETHUSD",1736971584449,2.22,3441.5,3441.4,44.78548037]
["bitfinex","ETHUSD",1736971584655,2.22,3441.5,3441.4,48.78548037]
["bitfinex","ETHUSD",1736971585261,2.22,3441.5,3441.4,148.78548037]
["bitfinex","ETHUSD",1736971586173,3.33,3441.5,3441.4,148.78548037]
["bitfinex","ETHUSD",1736971586587,3.33,3441.5,3441.4,149.35921039]
["bitfinex","ETHUSD",1736971587151,3.33,3441.5,3441.4,149.73322064]
["bitfinex","ETHUSD",1736971587689,0.625,3441.9,3441.8,2.24984602]
["bitfinex","ETHUSD",1736971587886,0.625,3441.9,3441.8,13.23269602]
["bitfinex","ETHUSD",1736971588067,0.625,3441.9,3441.8,13.28322915]
["bitfinex","ETHUSD",1736971588264,0.625,3441.9,3441.8,48.28322915]
["bitfinex","ETHUSD",1736971588560,1.735,3441.9,3441.8,48.28322915]
["bitfinex","ETHUSD",1736971589897,1.735,3441.9,3441.8,48.53322915]
["bitfinex","ETHUSD",1736971590751,1.11,3442.2,3441.8,58.69322915]
["bitfinex","ETHUSD",1736971590976,6.66,3443.6,3442.6,9.23202602]
["bitfinex","ETHUSD",1736971591368,6.66,3443.6,3442.6,44.28198359]
["bitfinex","ETHUSD",1736971591967,6.66,3443.6,3442.6,44.53198359]
["bitfinex","ETHUSD",1736971592180,6.66,3443.6,3442.9,0.49984602]
["bitfinex","ETHUSD",1736971592379,6.66,3443.6,3442.9,16.5208017]
["bitfinex","ETHUSD",1736971592565,6.66,3443.6,3442.9,26.69838065]
["bitfinex","ETHUSD",1736971592784,6.66,3443.6,3442.9,61.69838065]
["bitfinex","ETHUSD",1736971593304,6.66,3443.6,3443.5,8.15386602]
["bitfinex","ETHUSD",1736971593685,6.66,3443.6,3443.5,8.20327828]
["bitfinex","ETHUSD",1736971593857,6.66,3443.6,3443.5,43.20327828]
["bitfinex","ETHUSD",1736971594058,6.66,3443.6,3443.5,47.20327828]
["bitfinex","ETHUSD",1736971595663,7.77,3443.6,3443.5,44.29925828]
["bitfinex","ETHUSD",1736971595860,8.547,3443.6,3443.5,37.29925828]
["bitfinex","ETHUSD",1736971596198,13.54833,3443.6,3443.5,37.29925828]
["bitfinex","ETHUSD",1736971596582,13.74533,3443.6,3443.5,37.29925828]
["bitfinex","ETHUSD",1736971597626,13.74533,3443.6,3443.5,35.04941226]
["bitfinex","ETHUSD",1736971597772,13.74533,3443.6,3443.5,37.04941226]
["bitfinex","ETHUSD",1736971597963,14.85533,3443.6,3443.5,37.04941226]
["bitfinex","ETHUSD",1736971600966,15.96533,3443.6,3443.5,37.04941226]
["bitfinex","ETHUSD",1736971603396,17.07533,3443.6,3443.5,37.04941226]
["bitfinex","ETHUSD",1736971603608,17.07533,3443.6,3443.5,35.04941226]
["bitfinex","ETHUSD",1736971604096,4.4515,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736971604310,2.90435,3443.1,3443.0,0.24984602]
["bitfinex","ETHUSD",1736971604613,5.00175,3443.1,3443.0,0.24984602]
["bitfinex","ETHUSD",1736971605280,5.00175,3443.1,3443.0,35.24984602]
["bitfinex","ETHUSD",1736971605687,5.00175,3443.1,3443.0,35.0]
["bitfinex","ETHUSD",1736971605889,5.00226,3442.5,3442.4,0.24984602]
["bitfinex","ETHUSD",1736971606087,5.19926,3442.5,3442.4,0.24984602]
["bitfinex","ETHUSD",1736971606680,1.7444,3442.5,3442.4,0.24984602]
["bitfinex","ETHUSD",1736971606883,0.197,3442.5,3442.4,35.27889394]
["bitfinex","ETHUSD",1736971607087,1.5474,3442.9,3442.8,2.24984602]
["bitfinex","ETHUSD",1736971607284,0.197,3443.0,3442.8,2.24984602]
["bitfinex","ETHUSD",1736971607792,1.11,3443.1,3442.9,35.0]
["bitfinex","ETHUSD",1736971607992,1.11,3443.1,3443.0,0.24984602]
["bitfinex","ETHUSD",1736971608398,2.22,3443.1,3443.0,0.24984602]
["bitfinex","ETHUSD",1736971608592,2.22,3443.1,3443.0,35.24984602]
["bitfinex","ETHUSD",1736971608901,2.22,3443.1,3443.0,38.24984602]
["bitfinex","ETHUSD",1736971609413,2.22,3443.1,3443.0,42.67048602]
["bitfinex","ETHUSD",1736971610409,2.22,3443.1,3443.0,39.76604602]
["bitfinex","ETHUSD",1736971610619,2.22,3443.1,3443.0,40.24984602]
["bitfinex","ETHUSD",1736971610820,3.552,3443.1,3443.0,40.24984602]
["bitfinex","ETHUSD",1736971611027,7.79435,3443.1,3443.0,35.24984602]
["bitfinex","ETHUSD",1736971611228,7.79435,3443.1,3443.0,35.0]
["bitfinex","ETHUSD",1736971611525,2.90486,3442.5,3442.4,8.76]
["bitfinex","ETHUSD",1736971611829,3.45503,3442.3,3442.2,0.24984602]
["bitfinex","ETHUSD",1736971612195,3.45503,3442.3,3441.9,0.24984602]
["bitfinex","ETHUSD",1736971612196,2.90528,3442.0,3441.9,0.24984602]
["bitfinex","ETHUSD",1736971612415,5.01528,3442.0,3441.9,35.24984602]
["bitfinex","ETHUSD",1736971613014,1.56,3442.0,3441.9,37.24984602]
["bitfinex","ETHUSD",1736971613209,1.11,3442.0,3441.9,37.24984602]
["bitfinex","ETHUSD",1736971615643,2.22,3442.0,3441.9,43.15521602]
["bitfinex","ETHUSD",1736971616514,2.22,3442.0,3441.9,40.24984602]
["bitfinex","ETHUSD",1736971618227,3.33,3442.0,3441.9,40.24984602]
["bitfinex","ETHUSD",1736971619807,3.33,3442.0,3441.9,43.15521602]
["bitfinex","ETHUSD",1736971620326,3.33,3442.0,3441.9,44.81371602]
["bitfinex","ETHUSD",1736971620641,4.44,3442.0,3441.9,45.18772627]
["bitfinex","ETHUSD",1736971621027,4.44,3442.0,3441.9,145.18772627]
["bitfinex","ETHUSD",1736971621323,1e-05,3442.0,3441.9,145.68772627]
["bitfinex","ETHUSD",1736971621522,11.1,3443.6,3443.0,2.24984602]
["bitfinex","ETHUSD",1736971621726,11.1,3443.6,3443.0,8.15428602]
["bitfinex","ETHUSD",1736971622117,11.1,3443.6,3443.0,53.57278602]
["bitfinex","ETHUSD",1736971622525,11.1,3443.6,3443.0,44.81278602]
["bitfinex","ETHUSD",1736971623226,4.44,3443.1,3443.0,44.81278602]
["bitfinex","ETHUSD",1736971623411,4.44,3443.1,3443.0,43.15428602]
["bitfinex","ETHUSD",1736971625459,11.1,3443.6,3443.5,5.15386602]
["bitfinex","ETHUSD",1736971625613,11.1,3443.6,3443.5,9.81236602]
["bitfinex","ETHUSD",1736971625933,1.56,3444.9,3444.8,2.24984602]
["bitfinex","ETHUSD",1736971626135,1.56,3445.3,3445.2,2.0]
["bitfinex","ETHUSD",1736971626337,1.56,3445.3,3445.2,2.24984602]
["bitfinex","ETHUSD",1736971626838,1.56,3445.3,3445.2,37.24984602]
["bitfinex","ETHUSD",1736971627229,1.56,3445.6,3445.2,37.24984602]
["bitfinex","ETHUSD",1736971627430,1.56,3445.6,3445.5,0.24984602]
["bitfinex","ETHUSD",1736971627807,1.56,3445.6,3445.5,35.24984602]
["bitfinex","ETHUSD",1736971628009,1.11,3445.6,3445.5,35.28137389]
["bitfinex","ETHUSD",1736971628216,1.11,3445.6,3445.5,38.28137389]
["bitfinex","ETHUSD",1736971629316,1.56,3447.5,3445.7,8.15200602]
["bitfinex","ETHUSD",1736971629537,2.90099,3447.1,3445.7,8.15200602]
["bitfinex","ETHUSD",1736971629717,2.90086,3447.3,3445.7,8.18214551]
["bitfinex","ETHUSD",1736971630045,0.197,3447.0,3445.7,43.18214551]
["bitfinex","ETHUSD",1736971630252,0.197,3447.0,3445.7,47.18214551]
["bitfinex","ETHUSD",1736971630447,2.22,3445.8,3445.7,44.27998551]
["bitfinex","ETHUSD",1736971630634,2.22,3445.8,3445.7,47.18214551]
["bitfinex","ETHUSD",1736971631555,2.22,3445.8,3445.7,37.27998551]
["bitfinex","ETHUSD",1736971632127,2.22,3445.8,3445.7,40.27998551]
["bitfinex","ETHUSD",1736971632322,2.22,3445.8,3445.7,37.27998551]
["bitfinex","ETHUSD",1736971632718,3.88,3445.8,3445.7,37.27998551]
["bitfinex","ETHUSD",1736971632912,7.32608,3445.8,3445.7,37.27998551]
["bitfinex","ETHUSD",1736971634250,4.424,3445.8,3445.7,37.27998551]
["bitfinex","ETHUSD",1736971634629,7.32608,3445.8,3445.7,37.27998551]
["bitfinex","ETHUSD",1736971634822,4.424,3445.8,3445.7,37.27998551]
["bitfinex","ETHUSD",1736971635020,4.44,3445.8,3445.7,37.27998551]
["bitfinex","ETHUSD",1736971636265,9.45208,3445.8,3445.7,35.03013949]
["bitfinex","ETHUSD",1736971636837,9.45208,3445.8,3445.7,35.0]
["bitfinex","ETHUSD",1736971637634,10.56208,3445.8,3445.7,35.0]
["bitfinex","ETHUSD",1736971637870,7.66,3445.8,3445.7,37.0]
["bitfinex","ETHUSD",1736971638069,5.55,3445.8,3445.7,37.0]
["bitfinex","ETHUSD",1736971638274,5.55,3445.8,3445.7,42.90216]
["bitfinex","ETHUSD",1736971638487,5.55,3445.8,3445.7,44.56066]
["bitfinex","ETHUSD",1736971640047,6.66,3445.8,3445.7,44.56066]
["bitfinex","ETHUSD",1736971640445,6.66,3445.8,3445.7,40.24984602]
["bitfinex","ETHUSD",1736971642450,7.77,3445.8,3445.7,40.24984602]
["bitfinex","ETHUSD",1736971644985,8.88,3445.8,3445.7,40.24984602]
["bitfinex","ETHUSD",1736971645853,8.88,3445.8,3445.7,41.78144602]
["bitfinex","ETHUSD",1736971646182,8.88,3445.8,3445.7,44.68360602]
["bitfinex","ETHUSD",1736971646785,8.88,3445.8,3445.7,144.68360602]
["bitfinex","ETHUSD",1736971647101,0.906649,3450.0,3448.2,2.24984602]
["bitfinex","ETHUSD",1736971647403,1.01,3448.3,3448.2,2.24984602]
["bitfinex","ETHUSD",1736971647885,1.01,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971649256,1.56,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971649790,2.67,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971650601,2.95403563,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971650769,4.46603563,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971652387,5.57603563,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971652591,5.292,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971653490,3.78,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971654887,4.89,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971656668,4.34,3448.3,3448.2,40.24984602]
["bitfinex","ETHUSD",1736971657210,4.89,3448.3,3448.2,40.24984602]
["bitfinex","ETHUSD",1736971657382,6.0,3448.3,3448.2,40.24984602]
["bitfinex","ETHUSD",1736971659501,6.0,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971659702,6.45493528,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971659908,9.13413528,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971660104,12.03410528,3448.3,3448.2,37.24984602]
["bitfinex","ETHUSD",1736971660328,2.90023,3448.0,3447.8,2.0]
["bitfinex","ETHUSD",1736971660490,4.33308122,3447.9,3447.8,2.0]
["bitfinex","ETHUSD",1736971660699,6.39058934,3447.9,3447.8,2.0]
["bitfinex","ETHUSD",1736971660998,6.94058934,3447.9,3447.8,2.0]
["bitfinex","ETHUSD",1736971661419,6.94058934,3447.9,3447.8,37.0]
["bitfinex","ETHUSD",1736971661778,7.14158934,3447.9,3447.8,37.0]
["bitfinex","ETHUSD",1736971662430,8.25158934,3447.9,3447.8,37.0]
["bitfinex","ETHUSD",1736971664184,8.25158934,3447.9,3447.8,35.0]
["bitfinex","ETHUSD",1736971664540,1.47956327,3447.7,3447.0,2.0]
["bitfinex","ETHUSD",1736971664739,5.91815136,3447.1,3447.0,2.0]
["bitfinex","ETHUSD",1736971665029,3.45132,3446.7,3446.6,2.0]
["bitfinex","ETHUSD",1736971665335,5.09866,3446.3,3446.2,2.0]
["bitfinex","ETHUSD",1736971666052,5.09866,3446.3,3446.2,37.0]
["bitfinex","ETHUSD",1736971666547,2.197,3446.3,3446.2,37.24984602]
["bitfinex","ETHUSD",1736971666746,0.751,3446.3,3446.2,37.24984602]
["bitfinex","ETHUSD",1736971666956,0.55,3446.3,3446.2,37.24984602]
["bitfinex","ETHUSD",1736971667118,0.5941507,3446.7,3446.6,2.24984602]
["bitfinex","ETHUSD",1736971667462,0.201,3446.8,3446.6,2.24984602]
["bitfinex","ETHUSD",1736971667650,4.54798,3447.1,3447.0,2.0]
["bitfinex","ETHUSD",1736971667814,5.32399261,3447.1,3447.0,2.0]
["bitfinex","ETHUSD",1736971668214,3.39366434,3447.1,3447.0,37.0]
["bitfinex","ETHUSD",1736971668414,5.32399261,3447.1,3447.0,37.0]
["bitfinex","ETHUSD",1736971669132,5.87399261,3447.1,3447.0,35.0]
["bitfinex","ETHUSD",1736971669726,5.33699261,3447.1,3447.0,37.0]
["bitfinex","ETHUSD",1736971669921,5.33699261,3447.1,3447.0,35.0]
["bitfinex","ETHUSD",1736971671122,7.00129261,3447.1,3447.0,35.0]
["bitfinex","ETHUSD",1736971671463,8.13967134,3447.1,3447.0,35.0]
["bitfinex","ETHUSD",1736971671655,8.13967134,3447.1,3446.4,0.24984602]
["bitfinex","ETHUSD",1736971671656,0.55,3447.0,3446.7,2.0]
["bitfinex","ETHUSD",1736971671856,3.45124,3446.8,3446.7,2.0]
["bitfinex","ETHUSD",1736971672258,4.56124,3446.8,3446.7,2.0]
["bitfinex","ETHUSD",1736971672753,4.56124,3446.8,3446.7,37.0]
["bitfinex","ETHUSD",1736971673776,4.76224,3446.8,3446.7,37.0]
["bitfinex","ETHUSD",1736971673978,4.76224,3446.8,3446.7,37.24984602]
["bitfinex","ETHUSD",1736971673979,4.01124,3446.8,3446.7,37.24984602]
["bitfinex","ETHUSD",1736971674255,1.11,3446.8,3446.7,37.24984602]
["bitfinex","ETHUSD",1736971674662,2.22,3446.8,3446.7,37.0]
["bitfinex","ETHUSD",1736971674889,5.67124,3446.8,3446.7,35.0]
["bitfinex","ETHUSD",1736971675091,5.67124,3446.8,3446.7,37.0]
["bitfinex","ETHUSD",1736971675591,5.67124,3446.8,3446.7,35.0]
["bitfinex","ETHUSD",1736971675592,6.825998,3446.8,3446.7,35.0]
["bitfinex","ETHUSD",1736971677150,7.935998,3446.8,3446.7,35.0]
["bitfinex","ETHUSD",1736971677859,9.600298,3446.8,3446.7,35.0]
["bitfinex","ETHUSD",1736971678487,0.55,3446.7,3446.2,2.0]
["bitfinex","ETHUSD",1736971678692,3.45166,3446.3,3446.2,2.0]
["bitfinex","ETHUSD",1736971679486,3.45166,3446.3,3446.2,37.0]
["bitfinex","ETHUSD",1736971679691,4.56166,3446.3,3446.2,37.0]
["bitfinex","ETHUSD",1736971680054,1.66,3446.3,3446.2,37.24984602]
["bitfinex","ETHUSD",1736971680379,1.11,3446.3,3446.2,37.24984602]
["bitfinex","ETHUSD",1736971681000,1.11,3446.3,3446.2,40.24984602]
["bitfinex","ETHUSD",1736971681511,1.11,3446.3,3446.2,37.24984602]
["bitfinex","ETHUSD",1736971681872,1.66,3446.3,3446.2,37.24984602]
["bitfinex","ETHUSD",1736971682113,2.77,3446.3,3446.2,37.24984602]
["bitfinex","ETHUSD",1736971682308,7.33596,3446.3,3446.2,37.0]
["bitfinex","ETHUSD",1736971682495,8.359702,3446.3,3446.2,35.0]
["bitfinex","ETHUSD",1736971684378,7.33596,3446.3,3446.2,35.0]
["bitfinex","ETHUSD",1736971684578,8.44596,3446.3,3446.2,35.0]
["bitfinex","ETHUSD",1736971687134,2.90216,3445.7,3445.6,2.0]
["bitfinex","ETHUSD",1736971687290,3.4525,3445.3,3445.2,2.24984602]
["bitfinex","ETHUSD",1736971687609,0.55,3445.3,3445.2,3.32774602]
["bitfinex","ETHUSD",1736971688230,0.55,3445.3,3445.2,41.32774602]
["bitfinex","ETHUSD",1736971689496,1.66,3445.3,3445.2,41.32774602]
["bitfinex","ETHUSD",1736971690820,4.5625,3445.3,3445.2,37.0]
["bitfinex","ETHUSD",1736971691027,5.1776,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971691888,6.2876,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971692236,7.8761,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971694393,8.9861,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971696949,10.0961,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971698674,9.681,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971698886,8.931,3445.3,3445.2,37.0]
["bitfinex","ETHUSD",1736971699187,4.44,3445.3,3445.2,38.0779]
["bitfinex","ETHUSD",1736971699399,5.55,3445.3,3445.2,38.0779]
["bitfinex","ETHUSD",1736971700461,5.55,3445.3,3445.2,38.32774602]
["bitfinex","ETHUSD",1736971700686,5.55,3445.3,3445.2,37.24984602]
["bitfinex","ETHUSD",1736971700884,6.1,3445.3,3445.2,37.24984602]
["bitfinex","ETHUSD",1736971701088,9.0025,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971701567,10.364092,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971701896,11.474092,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971702261,12.985192,3445.3,3445.2,35.0]
["bitfinex","ETHUSD",1736971703300,0.55,3445.2,3444.6,2.0]
["bitfinex","ETHUSD",1736971703499,0.55,3445.2,3443.4,88.43568883]
["bitfinex","ETHUSD",1736971703873,0.55,3444.9,3444.3,2.0]
["bitfinex","ETHUSD",1736971704083,2.9027,3445.1,3444.3,2.0]
["bitfinex","ETHUSD",1736971704300,0.55,3444.8,3444.3,2.0]
["bitfinex","ETHUSD",1736971704797,0.55,3444.8,3444.7,35.0]
["bitfinex","ETHUSD",1736971706787,1.66,3444.8,3444.7,35.0]
["bitfinex","ETHUSD",1736971708418,1.11,3444.8,3444.7,39.90301]
["bitfinex","ETHUSD",1736971708819,1.11,3444.8,3444.7,42.90301]
["bitfinex","ETHUSD",1736971709324,0.76854,3444.8,3444.7,42.90301]
["bitfinex","ETHUSD",1736971709523,6.66,3445.3,3445.2,7.90258]
["bitfinex","ETHUSD",1736971710020,3.7575,3445.3,3445.2,7.90258]
["bitfinex","ETHUSD",1736971710314,1e-05,3445.3,3445.2,46.90258]
["bitfinex","ETHUSD",1736971710619,1e-05,3445.3,3445.2,146.90258]
["bitfinex","ETHUSD",1736971712208,1e-05,3445.3,3445.2,157.05258]
["bitfinex","ETHUSD",1736971714219,1e-05,3445.3,3445.2,146.90258]
["bitfinex","ETHUSD",1736971714445,1.11001,3445.3,3445.2,146.90258]
["bitfinex","ETHUSD",1736971714653,1e-05,3445.3,3445.2,146.90258]
["bitfinex","ETHUSD",1736971715438,1e-05,3445.3,3445.2,157.30258]
["bitfinex","ETHUSD",1736971715632,1e-05,3445.3,3445.2,157.55258]
["bitfinex","ETHUSD",1736971715839,3.33,3446.8,3446.2,4.90174]
["bitfinex","ETHUSD",1736971716015,3.33,3446.8,3446.2,7.90174]
["bitfinex","ETHUSD",1736971716648,3.33,3446.8,3446.2,42.90174]
["bitfinex","ETHUSD",1736971716851,5.55,3446.3,3446.2,42.90174]
["bitfinex","ETHUSD",1736971719040,5.55,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971719211,6.66,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971719848,6.66,3446.3,3446.2,47.49050758]
["bitfinex","ETHUSD",1736971720451,6.66,3446.3,3446.2,44.90174]
["bitfinex","ETHUSD",1736971720669,6.66,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971720958,6.66,3446.3,3446.2,40.0]
["bitfinex","ETHUSD",1736971720959,7.21,3446.3,3446.2,40.0]
["bitfinex","ETHUSD",1736971721547,8.32,3446.3,3446.2,37.0]
["bitfinex","ETHUSD",1736971721917,8.32,3446.3,3446.2,40.0]
["bitfinex","ETHUSD",1736971722118,7.77,3446.3,3446.2,42.90174]
["bitfinex","ETHUSD",1736971723952,8.88,3446.3,3446.2,42.90174]
["bitfinex","ETHUSD",1736971725834,8.88,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971726036,7.42917,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971726348,8.53917,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971726942,7.08834,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971727320,2.73585,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971727653,6.48e-06,3446.3,3446.2,46.90174]
["bitfinex","ETHUSD",1736971727859,3.33,3446.8,3446.7,4.90132]
["bitfinex","ETHUSD",1736971728070,3.33,3446.8,3446.7,7.90132]
["bitfinex","ETHUSD",1736971728355,1.11,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1736971728659,1.11,3447.1,3447.0,40.90107]
["bitfinex","ETHUSD",1736971728953,2.22,3447.1,3447.0,40.90107]
["bitfinex","ETHUSD",1736971730342,2.22,3447.1,3447.0,44.90107]
["bitfinex","ETHUSD",1736971731267,0.76951,3447.1,3447.0,44.90107]
["bitfinex","ETHUSD",1736971731452,1.11,3447.7,3447.6,7.90056]
["bitfinex","ETHUSD",1736971731653,1.66,3447.7,3447.6,5.0]
["bitfinex","ETHUSD",1736971732170,1.66,3447.7,3447.6,42.90056]
["bitfinex","ETHUSD",1736971732667,1.11,3447.7,3447.6,42.90056]
["bitfinex","ETHUSD",1736971732872,0.02,3449.0,3448.9,4.89947]
["bitfinex","ETHUSD",1736971733365,0.02,3449.0,3448.9,107.92845446]
["bitfinex","ETHUSD",1736971733565,0.02,3449.0,3448.9,142.89947]
["bitfinex","ETHUSD",1736971734071,1.13,3449.0,3448.9,142.89947]
["bitfinex","ETHUSD",1736971734639,1.68,3449.0,3448.9,142.89947]
["bitfinex","ETHUSD",1736971734853,1.68,3449.0,3448.9,40.0]
["bitfinex","ETHUSD",1736971735266,1.68,3449.0,3448.9,37.0]
["bitfinex","ETHUSD",1736971735795,1.13,3449.0,3448.9,37.0]
["bitfinex","ETHUSD",1736971736084,1.13,3449.0,3448.9,39.89947]
["bitfinex","ETHUSD",1736971736433,2.79,3449.0,3448.9,39.89947]
["bitfinex","ETHUSD",1736971736633,2.79,3449.0,3448.9,42.89947]
["bitfinex","ETHUSD",1736971736833,2.24,3449.0,3448.9,42.89947]
["bitfinex","ETHUSD",1736971737233,2.79,3449.0,3448.9,42.89947]
["bitfinex","ETHUSD",1736971738065,2.24,3449.0,3448.9,42.89947]
["bitfinex","ETHUSD",1736971738570,2.79,3449.0,3448.9,40.0]
["bitfinex","ETHUSD",1736971738743,2.79,3449.0,3448.9,37.0]
["bitfinex","ETHUSD",1736971738944,3.9,3449.0,3448.9,37.0]
["bitfinex","ETHUSD",1736971741453,5.01,3449.0,3448.9,37.0]
["bitfinex","ETHUSD",1736971741988,4.46,3449.0,3448.9,39.89947]
["bitfinex","ETHUSD",1736971742885,4.46,3449.0,3448.9,42.89947]
["bitfinex","ETHUSD",1736971743855,5.57,3449.0,3448.9,42.89947]
["bitfinex","ETHUSD",1736971744686,6.12,3449.0,3448.9,37.0]
["bitfinex","ETHUSD",1736971745673,6.321,3449.0,3448.9,37.0]
["bitfinex","ETHUSD",1736971746376,7.431,3449.0,3448.9,37.0]
["bitfinex","ETHUSD",1736971747278,7.23,3449.0,3448.9,39.89947]
["bitfinex","ETHUSD",1736971749144,7.79,3449.0,3448.9,39.89947]
["bitfinex","ETHUSD",1736971749767,7.79,3449.0,3448.9,42.89947]
["bitfinex","ETHUSD",1736971751360,0.00385653,3449.6,3449.5,4.89897]
["bitfinex","ETHUSD",1736971751680,0.00385653,3449.6,3449.5,104.89897]
["bitfinex","ETHUSD",1736971752052,0.00385653,3449.6,3449.5,139.89897]
["bitfinex","ETHUSD",1736971752478,0.00385653,3449.6,3449.5,37.0]
["bitfinex","ETHUSD",1736971752856,2.06615653,3449.6,3449.5,37.0]
["bitfinex","ETHUSD",1736971753203,0.55385653,3449.6,3449.5,37.0]
["bitfinex","ETHUSD",1736971753563,0.00385653,3449.6,3449.5,37.0]
["bitfinex","ETHUSD",1736971754265,1.11385653,3449.6,3449.5,37.0]
["bitfinex","ETHUSD",1736971754471,1.11385653,3449.6,3449.5,39.89897]
["bitfinex","ETHUSD",1736971755244,1.11385653,3449.6,3449.5,42.89897]
["bitfinex","ETHUSD",1736971756885,2.22385653,3449.6,3449.5,42.89897]
["bitfinex","ETHUSD",1736971757549,2.22227715,3449.6,3449.5,42.89897]
["bitfinex","ETHUSD",1736971759406,3.33227715,3449.6,3449.5,42.89897]
["bitfinex","ETHUSD",1736971761264,3.88227715,3449.6,3449.5,42.89897]
["bitfinex","ETHUSD",1736971761695,4.99227715,3449.6,3449.5,42.89897]
["bitfinex","ETHUSD",1736971762398,4.44227715,3449.6,3449.5,42.89897]
["bitfinex","ETHUSD",1736971763297,0.656649,3450.0,3449.9,7.89863]
["bitfinex","ETHUSD",1736971763624,2.1973,3450.6,3450.5,2.0]
["bitfinex","ETHUSD",1736971764129,2.1973,3450.6,3450.5,37.0]
["bitfinex","ETHUSD",1736971764130,3.3073,3450.6,3450.5,37.0]
["bitfinex","ETHUSD",1736971764310,1.11,3450.6,3450.5,37.0]
["bitfinex","ETHUSD",1736971764891,1.11,3450.6,3450.5,39.89813]
["bitfinex","ETHUSD",1736971765442,1.11,3450.6,3450.5,42.89813]
["bitfinex","ETHUSD",1736971765618,0.4995,3451.0,3450.9,2.0]
["bitfinex","ETHUSD",1736971765809,0.01449,3451.8,3451.5,2.0]
["bitfinex","ETHUSD",1736971765991,1.6361,3451.7,3451.5,2.0]
["bitfinex","ETHUSD",1736971766196,3.07923463,3451.7,3451.6,35.0]
["bitfinex","ETHUSD",1736971766534,1.6361,3451.5,3450.8,2.0]
["bitfinex","ETHUSD",1736971766701,2.1861,3451.2,3450.8,2.0]
["bitfinex","ETHUSD",1736971766917,0.55,3451.0,3450.5,0.25935821]
["bitfinex","ETHUSD",1736971767103,0.55,3450.8,3450.5,0.25935821]
["bitfinex","ETHUSD",1736971767317,0.55,3450.8,3450.4,2.0]
["bitfinex","ETHUSD",1736971767506,0.55,3450.8,3450.7,35.0]
["bitfinex","ETHUSD",1736971768723,0.55,3450.8,3450.7,35.25920846]
["bitfinex","ETHUSD",1736971768930,1.66,3450.8,3450.7,37.25920846]
["bitfinex","ETHUSD",1736971769291,1.11,3450.8,3450.7,37.25920846]
["bitfinex","ETHUSD",1736971770038,1.11,3450.8,3450.7,40.25920846]
["bitfinex","ETHUSD",1736971770242,1.66,3450.8,3450.7,37.25920846]
["bitfinex","ETHUSD",1736971771431,4.4061,3450.8,3450.7,37.25920846]
["bitfinex","ETHUSD",1736971772984,2.77,3450.8,3450.7,37.25920846]
["bitfinex","ETHUSD",1736971773490,2.77,3450.8,3450.7,41.86820846]
["bitfinex","ETHUSD",1736971773491,2.22,3450.8,3450.7,41.86820846]
["bitfinex","ETHUSD",1736971773647,3.33,3450.8,3450.7,44.76616846]
["bitfinex","ETHUSD",1736971774137,3.88,3450.8,3450.7,40.25920846]
["bitfinex","ETHUSD",1736971774336,3.88,3450.8,3450.7,140.25920846]
["bitfinex","ETHUSD",1736971774539,3.88,3450.8,3450.7,40.25920846]
["bitfinex","ETHUSD",1736971774766,3.88,3450.8,3450.7,37.25920846]
["bitfinex","ETHUSD",1736971776134,4.99,3450.8,3450.7,37.25920846]
["bitfinex","ETHUSD",1736971777750,4.44,3450.8,3450.7,38.80030846]
["bitfinex","ETHUSD",1736971778337,4.99,3450.8,3450.7,141.69826846]
["bitfinex","ETHUSD",1736971778478,4.10106,3450.8,3450.7,144.69826846]
["bitfinex","ETHUSD",1736971779141,1.20318,3450.8,3450.7,147.75426846]
["bitfinex","ETHUSD",1736971779346,1.12449,3451.8,3450.7,147.75426846]
["bitfinex","ETHUSD",1736971779347,1.12449,3451.8,3451.7,7.89712]
["bitfinex","ETHUSD",1736971779590,1.12449,3451.8,3451.7,2.0]
["bitfinex","ETHUSD",1736971779789,1.12449,3451.8,3451.7,4.89712]
["bitfinex","ETHUSD",1736971779973,1.12449,3451.8,3451.7,37.0]
["bitfinex","ETHUSD",1736971780180,1.67449,3451.8,3451.7,37.0]
["bitfinex","ETHUSD",1736971780759,1.12449,3451.8,3451.7,39.89712]
["bitfinex","ETHUSD",1736971781067,2.23449,3451.8,3451.7,40.15632846]
["bitfinex","ETHUSD",1736971781378,2.78449,3451.8,3451.7,37.25920846]
["bitfinex","ETHUSD",1736971781871,2.78449,3451.8,3451.7,2.25920846]
["bitfinex","ETHUSD",1736971782776,2.78449,3451.8,3451.7,37.25920846]
["bitfinex","ETHUSD",1736971782973,2.78449,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971783190,4.41179,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971783501,5.52179,3451.8,3451.7,37.25920846]
["bitfinex","ETHUSD",1736971783660,5.52179,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971783864,5.52179,3451.8,3451.7,37.25920846]
["bitfinex","ETHUSD",1736971785868,6.63179,3451.8,3451.7,37.25920846]
["bitfinex","ETHUSD",1736971787268,6.63179,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971787804,6.63179,3451.8,3451.7,37.25920846]
["bitfinex","ETHUSD",1736971787989,6.63179,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971788197,7.74179,3451.8,3451.7,37.25920846]
["bitfinex","ETHUSD",1736971788705,8.53300463,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971788883,11.43003463,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971789712,8.53300463,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971789927,7.74179,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971790128,10.63882,3451.8,3451.7,35.25920846]
["bitfinex","ETHUSD",1736971790316,10.63882,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971790833,11.74882,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971791127,8.85179,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971791435,6.67449,3451.8,3451.7,37.0]
["bitfinex","ETHUSD",1736971791635,7.22449,3451.8,3451.7,37.0]
["bitfinex","ETHUSD",1736971792119,6.67449,3451.8,3451.7,39.89712]
["bitfinex","ETHUSD",1736971792278,7.22449,3451.8,3451.7,39.89712]
["bitfinex","ETHUSD",1736971792679,6.67449,3451.8,3451.7,39.89712]
["bitfinex","ETHUSD",1736971793102,7.78449,3451.8,3451.7,40.15629138]
["bitfinex","ETHUSD",1736971794049,8.33449,3451.8,3451.7,40.15629138]
["bitfinex","ETHUSD",1736971795547,9.44449,3451.8,3451.7,40.15629138]
["bitfinex","ETHUSD",1736971795748,9.44449,3451.8,3451.7,37.25917138]
["bitfinex","ETHUSD",1736971798054,10.55449,3451.8,3451.7,37.25917138]
["bitfinex","ETHUSD",1736971798252,10.55449,3451.8,3451.7,35.25917138]
["bitfinex","ETHUSD",1736971798253,15.03002,3451.8,3451.7,35.25917138]
["bitfinex","ETHUSD",1736971798425,12.13299,3451.8,3451.7,35.25917138]
["bitfinex","ETHUSD",1736971798836,15.03002,3451.8,3451.7,35.25917138]
["bitfinex","ETHUSD",1736971800324,16.14002,3451.8,3451.7,35.25917138]
["bitfinex","ETHUSD",1736971801880,16.14002,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971802188,13.24299,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971802367,14.58432463,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971802677,14.58432463,3451.8,3450.4,2.89817]
["bitfinex","ETHUSD",1736971802678,0.55,3451.5,3450.8,2.0]
["bitfinex","ETHUSD",1736971802878,0.55,3451.3,3450.4,2.0]
["bitfinex","ETHUSD",1736971803078,0.55,3450.9,3450.4,2.0]
["bitfinex","ETHUSD",1736971803452,0.55,3450.8,3450.4,2.0]
["bitfinex","ETHUSD",1736971803779,0.55,3450.6,3450.4,2.0]
["bitfinex","ETHUSD",1736971803946,0.55,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971805270,1.66,3450.6,3450.5,35.2596695]
["bitfinex","ETHUSD",1736971806602,1.66,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971806958,5.191378,3450.6,3450.5,35.25947761]
["bitfinex","ETHUSD",1736971807582,6.301378,3450.6,3450.5,35.25947761]
["bitfinex","ETHUSD",1736971808616,7.879878,3450.6,3450.5,35.25947761]
["bitfinex","ETHUSD",1736971808821,7.879878,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971810204,8.989878,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971812604,10.099878,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971813333,10.68667647,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971814235,0.55,3449.6,3449.1,2.0]
["bitfinex","ETHUSD",1736971814414,0.747,3449.6,3449.1,2.0]
["bitfinex","ETHUSD",1736971815015,1.857,3449.6,3449.1,2.25916925]
["bitfinex","ETHUSD",1736971815213,1.857,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971816041,1.857,3449.6,3449.5,35.25916925]
["bitfinex","ETHUSD",1736971817040,4.75588,3449.6,3449.5,35.25916925]
["bitfinex","ETHUSD",1736971817245,6.789185,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971819334,2.967,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971819712,4.077,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971820310,6.97588,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971821411,4.077,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971821645,6.97588,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971821917,4.077,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971822135,5.187,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971822712,4.99,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971822911,5.187,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971824538,6.297,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971826651,6.1,3449.6,3449.5,35.0]
["bitfinex","ETHUSD",1736971826947,5.55,3449.6,3449.5,38.643]
["bitfinex","ETHUSD",1736971827245,6.66,3449.6,3449.5,45.05067]
["bitfinex","ETHUSD",1736971827821,6.66,3449.6,3449.5,40.40767]
["bitfinex","ETHUSD",1736971828027,6.66,3449.6,3449.5,37.5087]
["bitfinex","ETHUSD",1736971828222,6.66,3449.6,3449.5,37.76810772]
["bitfinex","ETHUSD",1736971829026,0.86224,3449.6,3449.5,45.31007772]
["bitfinex","ETHUSD",1736971829225,4.44,3450.6,3450.5,4.54113]
["bitfinex","ETHUSD",1736971829448,4.44,3450.6,3450.5,7.54113]
["bitfinex","ETHUSD",1736971829847,4.44,3450.6,3450.5,142.54113]
["bitfinex","ETHUSD",1736971830621,4.44,3450.6,3450.5,142.80053772]
["bitfinex","ETHUSD",1736971832054,4.44,3450.6,3450.5,143.3856031]
["bitfinex","ETHUSD",1736971832241,5.55,3450.6,3450.5,143.43119128]
["bitfinex","ETHUSD",1736971833754,5.55,3450.6,3450.5,43.43119128]
["bitfinex","ETHUSD",1736971834860,6.66,3450.6,3450.5,43.43119128]
["bitfinex","ETHUSD",1736971837562,7.77,3450.6,3450.5,43.43119128]
["bitfinex","ETHUSD",1736971839958,8.88,3450.6,3450.5,43.43119128]
["bitfinex","ETHUSD",1736971840543,8.88,3450.6,3450.5,40.2031259]
["bitfinex","ETHUSD",1736971840740,9.43,3450.6,3450.5,35.3049959]
["bitfinex","ETHUSD",1736971840941,10.53612,3450.6,3450.5,35.3049959]
["bitfinex","ETHUSD",1736971841865,12.16732,3450.6,3450.5,35.3049959]
["bitfinex","ETHUSD",1736971842458,13.27732,3450.6,3450.5,35.3049959]
["bitfinex","ETHUSD",1736971842770,13.47232,3450.6,3450.5,35.3049959]
["bitfinex","ETHUSD",1736971843482,16.37036,3450.6,3450.5,35.04558818]
["bitfinex","ETHUSD",1736971844841,17.48036,3450.6,3450.5,35.04558818]
["bitfinex","ETHUSD",1736971847345,18.59036,3450.6,3450.5,35.04558818]
["bitfinex","ETHUSD",1736971847975,18.39536,3450.6,3450.5,35.04558818]
["bitfinex","ETHUSD",1736971848179,13.8412,3450.6,3450.5,35.04558818]
["bitfinex","ETHUSD",1736971848381,12.21,3450.6,3450.5,39.94371818]
["bitfinex","ETHUSD",1736971848583,12.21,3450.6,3450.5,37.04558818]
["bitfinex","ETHUSD",1736971849078,12.21,3450.6,3450.5,37.30485471]
["bitfinex","ETHUSD",1736971849300,12.21,3450.6,3450.5,35.30485471]
["bitfinex","ETHUSD",1736971849845,13.87,3450.6,3450.5,35.30485471]
["bitfinex","ETHUSD",1736971850453,14.47260048,3450.6,3450.5,35.30485471]
["bitfinex","ETHUSD",1736971852412,15.58260048,3450.6,3450.5,35.30485471]
["bitfinex","ETHUSD",1736971852710,17.19840048,3450.6,3450.5,35.29301606]
["bitfinex","ETHUSD",1736971854105,17.39340048,3450.6,3450.5,35.29301606]
["bitfinex","ETHUSD",1736971855388,18.50340048,3450.6,3450.5,35.29301606]
["bitfinex","ETHUSD",1736971856453,21.40144048,3450.6,3450.5,35.29301606]
["bitfinex","ETHUSD",1736971856853,18.50340048,3450.6,3450.5,35.29301606]
["bitfinex","ETHUSD",1736971857340,21.40144048,3450.6,3450.5,35.29301606]
["bitfinex","ETHUSD",1736971857653,21.40144048,3450.6,3450.5,35.25926653]
["bitfinex","ETHUSD",1736971857870,22.51144048,3450.6,3450.5,35.25926653]
["bitfinex","ETHUSD",1736971858072,22.51144048,3450.6,3450.5,35.29055507]
["bitfinex","ETHUSD",1736971858774,22.51144048,3450.6,3450.5,35.03128854]
["bitfinex","ETHUSD",1736971860199,23.62144048,3450.6,3450.5,35.03128854]
["bitfinex","ETHUSD",1736971860571,23.62144048,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971860777,23.62144048,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971862099,20.1208,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971862293,17.76,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971862769,18.87,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971863812,19.42,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971864196,18.87,3450.6,3450.5,39.92853328]
["bitfinex","ETHUSD",1736971864394,18.87,3450.6,3450.5,41.47663328]
["bitfinex","ETHUSD",1736971865232,19.98,3450.6,3450.5,41.47663328]
["bitfinex","ETHUSD",1736971866704,19.98,3450.6,3450.5,38.57850328]
["bitfinex","ETHUSD",1736971867604,21.09,3450.6,3450.5,38.57850328]
["bitfinex","ETHUSD",1736971868939,21.09,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971868940,21.64,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971869140,24.279037,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971869299,27.177077,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971870119,29.944577,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971870950,30.51377429,3450.6,3450.5,35.03040328]
["bitfinex","ETHUSD",1736971872354,0.25,3450.5,3449.5,0.5087]
["bitfinex","ETHUSD",1736971872560,1.6575,3449.8,3449.5,0.5087]
["bitfinex","ETHUSD",1736971872760,0.745,3449.7,3449.5,0.5087]
["bitfinex","ETHUSD",1736971873358,0.745,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971873359,0.695,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971873944,3.5938,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971874816,4.7038,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971875017,5.654792,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971877115,7.312292,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971877310,8.422292,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971877814,7.922292,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971878211,8.472292,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971878415,8.722292,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971879673,9.832292,3449.7,3449.6,35.0]
["bitfinex","ETHUSD",1736971880317,9.832292,3449.7,3449.6,34.0679]
["bitfinex","ETHUSD",1736971880557,4.99858,3449.6,3449.5,0.07571307]
["bitfinex","ETHUSD",1736971880721,6.35959498,3449.6,3449.5,0.07571307]
["bitfinex","ETHUSD",1736971881457,6.35959498,3449.6,3449.5,35.07571307]
["bitfinex","ETHUSD",1736971881754,6.35959498,3449.6,3449.5,35.00000001]
["bitfinex","ETHUSD",1736971881957,6.55459498,3449.6,3449.5,35.00000001]
["bitfinex","ETHUSD",1736971882260,1.305,3449.6,3449.5,35.00000001]
["bitfinex","ETHUSD",1736971882456,1.855,3449.6,3449.5,35.00000001]
["bitfinex","ETHUSD",1736971882661,4.75388,3449.6,3449.5,35.00000001]
["bitfinex","ETHUSD",1736971882956,9.80358,3449.6,3449.5,34.50322522]
["bitfinex","ETHUSD",1736971883161,2.89956,3448.8,3448.2,1.5635]
["bitfinex","ETHUSD",1736971883359,0.55,3448.6,3448.2,1.5635]
["bitfinex","ETHUSD",1736971883659,0.55,3448.4,3447.9,3.5635]
["bitfinex","ETHUSD",1736971884046,0.55,3448.4,3448.3,35.0]
["bitfinex","ETHUSD",1736971884238,0.195,3448.5,3448.3,35.0]
["bitfinex","ETHUSD",1736971884558,0.195,3448.5,3448.1,4.90008]
["bitfinex","ETHUSD",1736971884723,1.305,3448.5,3448.1,4.90008]
["bitfinex","ETHUSD",1736971885062,1.855,3448.5,3448.4,35.0]
["bitfinex","ETHUSD",1736971885442,1.66,3448.5,3448.4,35.0]
["bitfinex","ETHUSD",1736971886019,5.035276,3448.5,3448.4,35.0]
["bitfinex","ETHUSD",1736971887059,5.285276,3448.5,3448.4,35.0]
["bitfinex","ETHUSD",1736971887226,6.917476,3448.5,3448.4,35.0]
["bitfinex","ETHUSD",1736971887426,9.917476,3448.5,3448.4,35.0]
["bitfinex","ETHUSD",1736971887973,2.90055,3447.7,3447.0,1.6497]
["bitfinex","ETHUSD",1736971888181,0.745,3447.6,3447.0,1.6497]
["bitfinex","ETHUSD",1736971888682,0.55,3447.5,3447.0,1.6497]
["bitfinex","ETHUSD",1736971888879,0.55,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971890187,1.66,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971891685,1.11,3447.5,3447.4,36.6497]
["bitfinex","ETHUSD",1736971892191,1.11,3447.5,3447.4,44.55043]
["bitfinex","ETHUSD",1736971892681,2.22,3447.5,3447.4,44.55043]
["bitfinex","ETHUSD",1736971892885,2.22,3447.5,3447.4,42.55043]
["bitfinex","ETHUSD",1736971893049,2.22,3447.5,3447.4,36.6497]
["bitfinex","ETHUSD",1736971893251,2.77,3447.5,3447.4,36.6497]
["bitfinex","ETHUSD",1736971893455,2.77,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971894959,5.3915,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971895138,3.88,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971897446,4.99,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971897889,4.44,3447.5,3447.4,37.90073]
["bitfinex","ETHUSD",1736971898188,4.99,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971899985,6.1,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971900691,9.00065,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971900861,6.1,3447.5,3447.4,35.0]
["bitfinex","ETHUSD",1736971902308,2.23905448,3447.5,3447.4,41.40683]
["bitfinex","ETHUSD",1736971902461,1.11,3448.5,3448.4,4.40599]
["bitfinex","ETHUSD",1736971902701,1.11,3448.5,3448.4,7.40599]
["bitfinex","ETHUSD",1736971903019,1.11,3449.6,3449.5,4.89897]
["bitfinex","ETHUSD",1736971903578,1.11,3449.6,3449.5,139.89897]
["bitfinex","ETHUSD",1736971904112,1.11,3449.6,3449.5,40.45557]
["bitfinex","ETHUSD",1736971904317,1.11,3449.6,3449.5,43.45557]
["bitfinex","ETHUSD",1736971904490,1.11,3449.6,3449.5,143.45557]
["bitfinex","ETHUSD",1736971904694,2.22,3449.6,3449.5,143.45557]
["bitfinex","ETHUSD",1736971905509,3.33,3449.7,3449.5,153.59257]
["bitfinex","ETHUSD",1736971905721,3.33,3449.7,3449.6,6.45588]
["bitfinex","ETHUSD",1736971906217,3.33,3449.7,3449.6,41.45588]
["bitfinex","ETHUSD",1736971906538,23.31,3450.6,3449.6,41.45588]
["bitfinex","ETHUSD",1736971906539,23.31,3450.6,3450.5,5.45513]
["bitfinex","ETHUSD",1736971907111,23.31,3450.6,3450.5,40.45513]
["bitfinex","ETHUSD",1736971907310,24.42,3450.6,3450.5,40.45513]
["bitfinex","ETHUSD",1736971908704,24.42,3450.6,3450.5,38.45513]
["bitfinex","ETHUSD",1736971909826,24.42,3450.6,3450.5,41.45513]
["bitfinex","ETHUSD",1736971910023,25.53,3450.6,3450.5,38.557]
["bitfinex","ETHUSD",1736971910998,25.53,3450.6,3450.5,40.557]
["bitfinex","ETHUSD",1736971911328,25.53,3450.6,3450.5,37.0]
["bitfinex","ETHUSD",1736971911329,26.08,3450.6,3450.5,37.0]
["bitfinex","ETHUSD",1736971911713,26.08,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971911881,28.84344,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971912086,31.74148,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971912527,32.85148,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971913126,29.95344,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971914718,32.85148,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971914924,31.06344,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971915224,33.96148,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971916699,27.75,3450.6,3450.5,35.0]
["bitfinex","ETHUSD",1736971917031,12.22449,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1736971917321,11.07449,3451.8,3451.7,6.45412]
["bitfinex","ETHUSD",1736971917527,11.07449,3451.8,3451.7,106.45412]
["bitfinex","ETHUSD",1736971917739,11.07449,3451.8,3451.7,141.45412]
["bitfinex","ETHUSD",1736971919601,12.18449,3451.8,3451.7,141.45412]
["bitfinex","ETHUSD",1736971919999,12.18449,3451.8,3451.7,38.45412]
["bitfinex","ETHUSD",1736971921802,12.18449,3451.8,3451.7,35.557]
["bitfinex","ETHUSD",1736971922017,13.84449,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971922247,15.24597463,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971922529,13.84449,3451.8,3451.7,35.0]
["bitfinex","ETHUSD",1736971923119,13.84449,3451.8,3451.7,37.0]
["bitfinex","ETHUSD",1736971923432,13.84449,3451.8,3451.7,39.89712]
["bitfinex","ETHUSD",1736971923993,13.29449,3451.8,3451.7,39.89712]
["bitfinex","ETHUSD",1736971924192,13.29449,3451.8,3451.7,43.45412]
["bitfinex","ETHUSD",1736971924431,14.40449,3451.8,3451.7,43.45412]
["bitfinex","ETHUSD",1736971926713,15.51449,3451.8,3451.7,43.45412]
["bitfinex","ETHUSD",1736971928637,9.72041,3451.8,3451.7,43.45412]
["bitfinex","ETHUSD",1736971928806,1.5544,3453.6,3451.7,53.83512]
["bitfinex","ETHUSD",1736971929013,1.5544,3453.6,3451.4,3.47600299]
["bitfinex","ETHUSD",1736971929014,0.194,3453.4,3453.1,2.0]
["bitfinex","ETHUSD",1736971929207,0.17484,3453.4,3453.2,2.0]
["bitfinex","ETHUSD",1736971929411,1.5544,3453.9,3453.3,35.0]
["bitfinex","ETHUSD",1736971929946,1.5544,3453.9,3452.4,2.89646]
["bitfinex","ETHUSD",1736971929947,0.1,3455.0,3453.7,2.0]
["bitfinex","ETHUSD",1736971930145,0.1,3455.0,3454.2,2.0]
["bitfinex","ETHUSD",1736971930449,0.1,3455.0,3453.4,0.557]
["bitfinex","ETHUSD",1736971930450,2.8947,3454.6,3453.8,2.0]
["bitfinex","ETHUSD",1736971930662,1.5544,3454.5,3453.8,2.0]
["bitfinex","ETHUSD",1736971930821,0.44491,3454.4,3453.8,2.0]
["bitfinex","ETHUSD",1736971931008,0.194,3454.4,3453.8,2.0]
["bitfinex","ETHUSD",1736971931369,1.304,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1736971932170,1.11,3454.4,3454.3,37.0]
["bitfinex","ETHUSD",1736971932645,1.11,3454.4,3454.3,37.557]
["bitfinex","ETHUSD",1736971933753,2.22,3454.4,3454.3,40.45194]
["bitfinex","ETHUSD",1736971933976,2.22,3454.4,3454.3,43.45194]
["bitfinex","ETHUSD",1736971934452,2.22,3454.4,3454.3,37.0]
["bitfinex","ETHUSD",1736971936225,3.33,3454.4,3454.3,37.0]
["bitfinex","ETHUSD",1736971937355,3.88,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1736971937535,4.42344,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1736971937921,3.88,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1736971938552,4.99,3454.4,3454.3,35.0]
["bitfinex","ETHUSD",1736971938969,4.44,3454.4,3454.3,37.0]
["bitfinex","ETHUSD",1736971939281,4.44,3454.4,3454.3,37.557]
["bitfinex","ETHUSD",1736971939483,4.44,3454.4,3454.3,40.45194]
["bitfinex","ETHUSD",1736971939638,4.44,3454.4,3454.3,37.557]
["bitfinex","ETHUSD",1736971940383,0.1,3455.0,3454.3,37.557]
["bitfinex","ETHUSD",1736971940384,0.1,3455.0,3454.9,2.0]
["bitfinex","ETHUSD",1736971940557,1.5784,3459.6,3454.9,2.0]
["bitfinex","ETHUSD",1736971940558,0.57484204,3457.5,3456.9,2.0]
["bitfinex","ETHUSD",1736971940762,2.89167,3458.2,3456.9,2.0]
["bitfinex","ETHUSD",1736971940959,1.5784,3458.3,3456.9,2.0]
["bitfinex","ETHUSD",1736971940960,2.89195,3457.9,3456.9,2.0]
["bitfinex","ETHUSD",1736971941273,0.466407,3458.1,3457.3,2.0]
["bitfinex","ETHUSD",1736971941594,0.1703563,3458.8,3458.5,2.0]
["bitfinex","ETHUSD",1736971941797,2.89134,3458.6,3458.5,2.0]
["bitfinex","ETHUSD",1736971942081,1.5784,3458.3,3457.5,2.0]
["bitfinex","ETHUSD",1736971942393,1.5784,3458.3,3456.8,0.557]
["bitfinex","ETHUSD",1736971942394,4.46999,3458.3,3458.2,35.0]
["bitfinex","ETHUSD",1736971942976,0.194,3458.6,3458.3,2.0]
["bitfinex","ETHUSD",1736971943486,0.1703563,3458.8,3458.3,2.0]
["bitfinex","ETHUSD",1736971943689,0.65372993,3458.8,3458.7,2.0]
["bitfinex","ETHUSD",1736971943848,0.1703563,3458.8,3458.7,2.0]
["bitfinex","ETHUSD",1736971944051,0.1703563,3458.8,3458.3,2.0]
["bitfinex","ETHUSD",1736971944247,0.1703563,3458.8,3458.7,35.0]
["bitfinex","ETHUSD",1736971945164,0.3643563,3458.8,3458.7,35.0]
["bitfinex","ETHUSD",1736971945370,3.8055263,3458.8,3458.7,35.0]
["bitfinex","ETHUSD",1736971945585,4.34391893,3458.8,3458.7,35.0]
["bitfinex","ETHUSD",1736971945791,5.45391893,3458.8,3458.7,35.0]
["bitfinex","ETHUSD",1736971947782,5.45391893,3458.8,3457.4,0.557]
["bitfinex","ETHUSD",1736971947783,2.89194,3457.9,3457.4,2.0]
["bitfinex","ETHUSD",1736971947960,4.5784,3458.6,3457.4,2.0]
["bitfinex","ETHUSD",1736971948300,0.55,3457.8,3457.4,2.0]
["bitfinex","ETHUSD",1736971948464,0.55,3457.6,3457.4,2.0]
["bitfinex","ETHUSD",1736971948660,0.55,3457.6,3457.5,35.0]
["bitfinex","ETHUSD",1736971949005,4.00193,3457.9,3457.5,35.0]
["bitfinex","ETHUSD",1736971949006,1.11,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971949374,1.304,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971949694,1.854,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1736971949874,2.328587,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1736971950070,1.854,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1736971950295,4.74592,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1736971950702,5.85592,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1736971951712,7.43432,3457.9,3457.8,35.0]
["bitfinex","ETHUSD",1736971953121,0.55,3457.4,3456.7,2.0]
["bitfinex","ETHUSD",1736971953419,3.44253,3457.2,3456.3,2.0]
["bitfinex","ETHUSD",1736971953701,3.44253,3457.2,3456.0,1.6348]
["bitfinex","ETHUSD",1736971953702,0.55,3457.2,3456.8,2.0]
["bitfinex","ETHUSD",1736971954008,0.55,3457.2,3457.1,35.0]
["bitfinex","ETHUSD",1736971954508,0.202,3457.2,3457.1,35.0]
["bitfinex","ETHUSD",1736971955506,0.55,3457.5,3457.1,35.0]
["bitfinex","ETHUSD",1736971955809,1.11,3457.2,3457.0,2.0]
["bitfinex","ETHUSD",1736971956010,1.11,3457.2,3456.1,3.0]
["bitfinex","ETHUSD",1736971956011,0.55,3457.1,3456.7,2.0]
["bitfinex","ETHUSD",1736971956711,0.55,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971957111,3.44259,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971957812,3.64459,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971958108,4.409289,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971958297,7.171889,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971960439,5.519289,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971960593,4.00259,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971960794,5.31459,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971961402,7.51719,3457.1,3457.0,35.0]
["bitfinex","ETHUSD",1736971961604,2.89334,3456.3,3455.9,2.0]
["bitfinex","ETHUSD",1736971961808,0.55,3456.2,3455.9,2.0]
["bitfinex","ETHUSD",1736971962035,0.55,3457.0,3455.9,2.0]
["bitfinex","ETHUSD",1736971962243,2.89335,3456.2,3455.9,2.0]
["bitfinex","ETHUSD",1736971962536,2.22,3457.1,3456.4,2.0]
["bitfinex","ETHUSD",1736971962841,2.422,3457.1,3456.9,2.0]
["bitfinex","ETHUSD",1736971963042,2.22,3457.1,3456.9,2.0]
["bitfinex","ETHUSD",1736971963342,0.202,3457.0,3456.9,2.0]
["bitfinex","ETHUSD",1736971963528,0.202,3457.0,3456.9,37.0]
["bitfinex","ETHUSD",1736971963733,0.202,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1736971964345,3.44268,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1736971964644,4.432948,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1736971965564,5.542948,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1736971966226,1.11,3457.0,3456.9,37.0]
["bitfinex","ETHUSD",1736971966602,1.312,3457.0,3456.9,37.0]
["bitfinex","ETHUSD",1736971967069,1.862,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1736971967211,4.75468,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1736971967845,5.86468,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1736971968027,2.972,3457.0,3456.9,35.0]
["bitfinex","ETHUSD",1736971968914,2.972,3457.0,3456.9,29.3335]
["bitfinex","ETHUSD",1736971969109,2.972,3457.0,3454.6,1.6364]
["bitfinex","ETHUSD",1736971969110,1.1099,3456.2,3454.6,1.6364]
["bitfinex","ETHUSD",1736971969315,1.1099,3456.2,3454.7,2.81013156]
["bitfinex","ETHUSD",1736971969512,1.1099,3456.2,3455.5,2.0]
["bitfinex","ETHUSD",1736971969747,3.29366,3456.2,3455.6,104.21185229]
["bitfinex","ETHUSD",1736971969951,0.202,3456.3,3456.1,2.0]
["bitfinex","ETHUSD",1736971970154,2.22,3457.0,3456.5,2.0]
["bitfinex","ETHUSD",1736971970378,3.33,3457.1,3456.9,2.0]
["bitfinex","ETHUSD",1736971970570,3.09424,3457.6,3456.9,2.0]
["bitfinex","ETHUSD",1736971970860,2.89265,3457.1,3456.9,2.0]
["bitfinex","ETHUSD",1736971971166,0.309424,3457.5,3456.9,2.0]
["bitfinex","ETHUSD",1736971971363,3.41,3457.9,3456.5,1.6013]
["bitfinex","ETHUSD",1736971971364,3.41,3457.9,3457.3,2.0]
["bitfinex","ETHUSD",1736971971569,3.09401,3457.8,3457.3,2.0]
["bitfinex","ETHUSD",1736971971712,0.202,3457.8,3457.3,2.0]
["bitfinex","ETHUSD",1736971971918,2.89209,3457.7,3456.8,2.0]
["bitfinex","ETHUSD",1736971972221,2.8926,3457.1,3456.8,2.0]
["bitfinex","ETHUSD",1736971972621,4.0026,3457.1,3456.8,2.0]
["bitfinex","ETHUSD",1736971973131,1.11,3457.1,3456.8,2.0]
["bitfinex","ETHUSD",1736971973328,2.89276,3456.9,3456.8,2.0]
["bitfinex","ETHUSD",1736971973622,0.55,3457.0,3456.2,1.6013]
["bitfinex","ETHUSD",1736971973623,0.55,3456.5,3456.2,1.6013]
["bitfinex","ETHUSD",1736971973929,4.42628,3457.0,3456.5,2.0]
["bitfinex","ETHUSD",1736971973930,0.202,3456.7,3456.5,2.0]
["bitfinex","ETHUSD",1736971974341,0.55,3456.6,3456.5,2.0]
["bitfinex","ETHUSD",1736971974654,3.44287,3456.8,3456.1,2.0]
["bitfinex","ETHUSD",1736971974823,2.89335,3456.2,3456.1,2.0]
["bitfinex","ETHUSD",1736971975017,2.89342,3456.2,3455.6,100.0]
["bitfinex","ETHUSD",1736971975234,2.89342,3456.2,3455.7,2.0]
["bitfinex","ETHUSD",1736971975554,0.55,3456.1,3455.5,2.0]
["bitfinex","ETHUSD",1736971975920,0.55,3456.1,3454.5,1.6013]
["bitfinex","ETHUSD",1736971975921,0.55,3455.5,3455.2,2.0]
["bitfinex","ETHUSD",1736971976120,3.44395,3455.5,3455.2,2.0]
["bitfinex","ETHUSD",1736971976625,0.55,3455.7,3455.2,2.0]
["bitfinex","ETHUSD",1736971976823,0.55,3455.3,3454.6,102.0]
["bitfinex","ETHUSD",1736971977130,0.55,3455.0,3454.6,102.0]
["bitfinex","ETHUSD",1736971977372,0.55,3455.5,3454.6,102.0]
["bitfinex","ETHUSD",1736971977576,1.5336,3456.4,3455.5,2.0]
["bitfinex","ETHUSD",1736971977756,0.202,3456.3,3455.5,2.0]
["bitfinex","ETHUSD",1736971977938,0.08,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736971978137,2.89301,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736971978342,2.9256,3456.8,3456.3,2.0]
["bitfinex","ETHUSD",1736971978537,2.7236,3456.8,3456.3,2.0]
["bitfinex","ETHUSD",1736971978741,1.19,3456.8,3456.3,2.0]
["bitfinex","ETHUSD",1736971979065,1.19,3456.8,3456.7,2.0]
["bitfinex","ETHUSD",1736971979635,2.89301,3456.7,3456.4,100.0]
["bitfinex","ETHUSD",1736971979977,0.55,3456.6,3456.4,100.0]
["bitfinex","ETHUSD",1736971980130,2.3,3456.8,3456.7,2.0]
["bitfinex","ETHUSD",1736971980662,1.11,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1736971980873,1.11,3457.1,3456.7,6.74423]
["bitfinex","ETHUSD",1736971980874,3.33,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971981680,3.33,3457.9,3457.8,102.0]
["bitfinex","ETHUSD",1736971981973,3.33,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971982340,3.33,3457.9,3457.8,102.0]
["bitfinex","ETHUSD",1736971982547,4.44,3457.9,3457.8,102.0]
["bitfinex","ETHUSD",1736971983337,4.99,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971984937,6.1,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971986143,5.55,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971987452,7.21,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971987657,8.220168,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736971988082,8.220168,3457.9,3457.4,2.0]
["bitfinex","ETHUSD",1736971988083,0.55,3457.8,3457.4,2.0]
["bitfinex","ETHUSD",1736971988600,0.55,3457.8,3457.0,2.0]
["bitfinex","ETHUSD",1736971988761,2.1151,3457.4,3456.6,2.0]
["bitfinex","ETHUSD",1736971988944,0.55,3457.0,3456.6,2.0]
["bitfinex","ETHUSD",1736971989276,0.55,3457.1,3456.6,2.0]
["bitfinex","ETHUSD",1736971989782,4.45749,3457.4,3456.6,2.0]
["bitfinex","ETHUSD",1736971990081,0.55,3456.8,3456.6,2.0]
["bitfinex","ETHUSD",1736971990463,2.89279,3456.9,3456.2,2.0]
["bitfinex","ETHUSD",1736971990778,0.55,3456.8,3456.2,2.0]
["bitfinex","ETHUSD",1736971991538,2.89258,3457.2,3456.8,2.0]
["bitfinex","ETHUSD",1736971991756,3.449348,3457.2,3456.8,2.0]
["bitfinex","ETHUSD",1736971992186,0.55,3457.1,3456.3,2.0]
["bitfinex","ETHUSD",1736971992385,2.89327,3456.3,3456.1,2.0]
["bitfinex","ETHUSD",1736971992549,3.44335,3456.2,3455.7,2.0]
["bitfinex","ETHUSD",1736971992883,2.89368,3455.8,3455.7,2.0]
["bitfinex","ETHUSD",1736971993275,3.44368,3455.8,3455.7,2.0]
["bitfinex","ETHUSD",1736971993660,0.209,3456.4,3456.1,2.0]
["bitfinex","ETHUSD",1736971993878,2.8935,3456.1,3455.7,2.0]
["bitfinex","ETHUSD",1736971994047,0.31025,3456.1,3455.7,2.0]
["bitfinex","ETHUSD",1736971994247,3.44368,3455.8,3455.7,2.0]
["bitfinex","ETHUSD",1736971994468,0.55,3455.7,3455.2,2.0]
["bitfinex","ETHUSD",1736971994655,0.55,3455.4,3455.2,2.0]
["bitfinex","ETHUSD",1736971994871,3.44397,3455.5,3455.2,2.0]
["bitfinex","ETHUSD",1736971995058,0.55,3455.3,3454.7,2.0]
["bitfinex","ETHUSD",1736971995387,3.44421,3455.2,3454.7,2.0]
["bitfinex","ETHUSD",1736971995682,0.55,3455.3,3454.7,2.0]
["bitfinex","ETHUSD",1736971995980,0.209,3455.5,3455.3,2.0]
["bitfinex","ETHUSD",1736971996289,0.55,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736971996650,0.55,3455.4,3454.2,1.6463]
["bitfinex","ETHUSD",1736971996651,3.44402,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736971997073,2.89412,3455.3,3454.9,2.0]
["bitfinex","ETHUSD",1736971997385,0.55,3455.3,3454.9,2.0]
["bitfinex","ETHUSD",1736971997808,0.7369,3455.3,3454.9,2.0]
["bitfinex","ETHUSD",1736971997962,0.7369,3455.3,3454.4,2.0]
["bitfinex","ETHUSD",1736971997963,0.55,3454.9,3454.4,2.0]
["bitfinex","ETHUSD",1736971998286,3.44445,3454.9,3454.4,2.0]
["bitfinex","ETHUSD",1736971998585,0.55,3455.2,3454.4,2.0]
["bitfinex","ETHUSD",1736971998771,0.55,3454.6,3454.4,2.0]
["bitfinex","ETHUSD",1736971999170,2.89462,3454.7,3454.4,2.0]
["bitfinex","ETHUSD",1736971999484,2.89494,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736971999691,3.1038,3454.5,3454.3,2.0]
["bitfinex","ETHUSD",1736972000307,2.89486,3454.4,3453.9,2.0]
["bitfinex","ETHUSD",1736972000483,0.209,3454.5,3453.9,2.0]
["bitfinex","ETHUSD",1736972001274,3.10377,3454.5,3453.9,2.0]
["bitfinex","ETHUSD",1736972002375,4.21377,3454.5,3453.9,2.0]
["bitfinex","ETHUSD",1736972002574,1.319,3454.5,3453.9,2.0]
["bitfinex","ETHUSD",1736972002776,1.11,3454.5,3453.9,2.0]
["bitfinex","ETHUSD",1736972003173,1.11,3454.5,3454.4,2.0]
["bitfinex","ETHUSD",1736972003374,2.89412,3455.3,3454.4,2.0]
["bitfinex","ETHUSD",1736972003375,1.5253,3455.5,3454.4,4.89485]
["bitfinex","ETHUSD",1736972003577,1.11,3455.7,3455.2,1.6029]
["bitfinex","ETHUSD",1736972004163,2.89391,3455.6,3455.1,2.0]
["bitfinex","ETHUSD",1736972004879,2.22,3455.4,3455.1,2.0]
["bitfinex","ETHUSD",1736972006108,2.22,3455.4,3454.7,2.0]
["bitfinex","ETHUSD",1736972006109,4.96947,3455.3,3454.7,2.0]
["bitfinex","ETHUSD",1736972006409,2.89452,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972007178,4.00452,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972008912,1.11,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972009097,4.00452,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972009282,1.11,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972009815,2.22,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972009978,5.11452,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972010326,2.22,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972010608,2.426,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972011172,5.32052,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972012408,6.962572,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972012611,6.962572,3454.8,3454.3,2.0]
["bitfinex","ETHUSD",1736972012612,2.89472,3454.6,3454.3,2.0]
["bitfinex","ETHUSD",1736972012811,1.5253,3454.7,3454.3,2.0]
["bitfinex","ETHUSD",1736972013109,2.89485,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972015116,4.00485,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972015292,1.952481,3454.4,3453.9,2.0]
["bitfinex","ETHUSD",1736972015509,3.44519,3454.0,3453.9,2.0]
["bitfinex","ETHUSD",1736972016407,5.10719,3454.0,3453.5,2.0]
["bitfinex","ETHUSD",1736972016608,2.89552,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736972016809,3.10152,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736972017011,0.206,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736972017552,1.316,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736972018402,1.11,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736972019940,2.22,3453.6,3453.5,2.0]
["bitfinex","ETHUSD",1736972020113,2.22,3453.6,3453.5,3.5091]
["bitfinex","ETHUSD",1736972020512,2.22,3453.6,3453.5,6.40471]
["bitfinex","ETHUSD",1736972022041,2.22,3453.6,3453.5,4.89561]
["bitfinex","ETHUSD",1736972022725,3.33,3453.6,3453.5,4.89561]
["bitfinex","ETHUSD",1736972023126,3.33,3453.6,3453.5,7.89561]
["bitfinex","ETHUSD",1736972023333,3.33,3453.6,3453.5,9.40471]
["bitfinex","ETHUSD",1736972025211,4.44,3453.6,3453.5,9.40471]
["bitfinex","ETHUSD",1736972025407,4.44,3453.6,3453.5,6.40471]
["bitfinex","ETHUSD",1736972027723,5.55,3453.6,3453.5,6.40471]
["bitfinex","ETHUSD",1736972028457,5.55,3453.6,3453.5,6.98335153]
["bitfinex","ETHUSD",1736972028946,5.55,3453.6,3453.5,9.98335153]
["bitfinex","ETHUSD",1736972030652,2.31672,3453.6,3453.5,9.98335153]
["bitfinex","ETHUSD",1736972030961,5.93e-06,3453.6,3453.5,20.35935153]
["bitfinex","ETHUSD",1736972031265,5.93e-06,3453.6,3453.5,9.98335153]
["bitfinex","ETHUSD",1736972033256,1.11000593,3453.6,3453.5,9.98335153]
["bitfinex","ETHUSD",1736972034153,5.93e-06,3453.6,3453.5,20.10835153]
["bitfinex","ETHUSD",1736972034620,5.93e-06,3453.6,3453.5,9.98335153]
["bitfinex","ETHUSD",1736972035718,3.33,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972035914,3.33,3454.8,3454.7,4.8946]
["bitfinex","ETHUSD",1736972036174,3.33,3454.8,3454.7,7.92354241]
["bitfinex","ETHUSD",1736972036376,3.33,3454.8,3454.7,10.00905633]
["bitfinex","ETHUSD",1736972038142,4.44,3454.8,3454.7,10.00905633]
["bitfinex","ETHUSD",1736972039780,4.44,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972039937,4.884,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972040526,5.994,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972042662,8.88852,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972042957,11.55292,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972044763,8.2144,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972045380,9.3244,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972045678,12.21892,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972047041,9.3244,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972047661,12.21892,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972047845,14.570712,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972048668,0.55,3454.7,3454.2,2.0]
["bitfinex","ETHUSD",1736972048846,4.44254,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972049041,1.5476,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972050344,2.6576,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972051448,2.8566,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972051867,5.75154,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972052051,6.326694,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972052452,6.276694,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972052782,7.386694,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972054891,7.187694,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972055099,2.22,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972055281,3.33,3454.3,3454.2,4.89502]
["bitfinex","ETHUSD",1736972056343,3.33,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972057750,4.44,3454.3,3454.2,2.0]
["bitfinex","ETHUSD",1736972058176,4.44,3454.3,3454.2,4.89502]
["bitfinex","ETHUSD",1736972058384,4.44,3454.3,3454.2,9.48352]
["bitfinex","ETHUSD",1736972058565,8.88,3454.8,3454.7,6.4831]
["bitfinex","ETHUSD",1736972059056,8.88,3454.8,3454.7,3.5885]
["bitfinex","ETHUSD",1736972059461,8.88,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972059777,14.21432,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1736972060202,14.21432,3454.8,3453.8,1.5958]
["bitfinex","ETHUSD",1736972060203,14.21432,3454.8,3454.3,2.0]
["bitfinex","ETHUSD",1736972060357,2.89461,3454.7,3454.3,2.0]
["bitfinex","ETHUSD",1736972060562,2.8947,3454.6,3454.3,2.0]
["bitfinex","ETHUSD",1736972060763,12.4298,3454.8,3454.3,2.0]
["bitfinex","ETHUSD",1736972060986,1.532419,3454.7,3454.3,2.0]
["bitfinex","ETHUSD",1736972061174,2.89478,3454.5,3454.3,2.0]
["bitfinex","ETHUSD",1736972061768,2.89469,3454.6,3454.3,2.0]
["bitfinex","ETHUSD",1736972061963,2.89485,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972062769,4.00485,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972062968,4.5784769,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972064341,6.1302769,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972065160,7.2402769,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972067074,7.4392769,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972067480,2.22,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972067780,3.33,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972070296,4.44,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972071921,7.33485,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972072077,8.88665,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972072276,4.44,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972072812,5.55,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972075412,6.66,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972077911,7.77,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972078410,11.44185,3454.4,3454.3,2.0]
["bitfinex","ETHUSD",1736972079182,11.44185,3454.4,3454.3,2.09]
["bitfinex","ETHUSD",1736972080243,12.55185,3454.4,3454.3,2.09]
["bitfinex","ETHUSD",1736972080734,8.88,3454.4,3454.3,2.09]
["bitfinex","ETHUSD",1736972082738,9.99,3454.4,3454.3,2.09]
["bitfinex","ETHUSD",1736972083627,9.99,3454.4,3454.3,6.58184]
["bitfinex","ETHUSD",1736972083938,9.99,3454.4,3454.3,9.58184]
["bitfinex","ETHUSD",1736972084631,9.99,3454.4,3454.3,10.15430529]
["bitfinex","ETHUSD",1736972085313,3.86285,3454.4,3454.3,10.15430529]
["bitfinex","ETHUSD",1736972085639,3.86285,3454.4,3454.3,20.27730529]
["bitfinex","ETHUSD",1736972086432,0.96799,3454.4,3454.3,20.27730529]
["bitfinex","ETHUSD",1736972086627,6.61621,3454.8,3454.7,6.5448]
["bitfinex","ETHUSD",1736972087343,3.72169,3454.8,3454.7,6.5448]
["bitfinex","ETHUSD",1736972087554,0.48991,3454.8,3454.7,6.5448]
["bitfinex","ETHUSD",1736972089059,1e-05,3454.8,3454.7,6.5448]
["bitfinex","ETHUSD",1736972090024,1.11001,3454.8,3454.7,6.5448]
["bitfinex","ETHUSD",1736972090866,1e-05,3454.8,3454.7,6.5448]
["bitfinex","ETHUSD",1736972093153,1.11001,3454.8,3454.7,6.5448]
["bitfinex","ETHUSD",1736972093553,1e-05,3454.8,3454.7,6.5448]
["bitfinex","ETHUSD",1736972093868,0.0666884,3456.8,3456.7,4.89293]
["bitfinex","ETHUSD",1736972094083,0.0666884,3456.8,3456.7,9.46373]
["bitfinex","ETHUSD",1736972094495,8.4e-06,3456.8,3456.7,9.46373]
["bitfinex","ETHUSD",1736972094837,8.4e-06,3456.8,3456.7,19.82973]
["bitfinex","ETHUSD",1736972095102,1.11,3457.4,3457.1,4.89259]
["bitfinex","ETHUSD",1736972095305,1.11,3457.4,3457.3,5.89243]
["bitfinex","ETHUSD",1736972095711,2.22,3457.4,3457.3,5.89243]
["bitfinex","ETHUSD",1736972096730,1.11,3458.8,3457.8,4.89201]
["bitfinex","ETHUSD",1736972096938,1.11,3458.8,3457.8,7.89201]
["bitfinex","ETHUSD",1736972098198,7.77,3457.9,3457.8,7.89201]
["bitfinex","ETHUSD",1736972100577,8.88,3457.9,3457.8,7.89201]
["bitfinex","ETHUSD",1736972103095,9.99,3457.9,3457.8,7.89201]
["bitfinex","ETHUSD",1736972103430,10.989,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736972104002,9.99,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736972104204,9.99,3457.9,3457.8,4.89201]
["bitfinex","ETHUSD",1736972105509,11.09860354,3457.9,3457.8,4.89201]
["bitfinex","ETHUSD",1736972105696,11.09860354,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1736972106103,9.65264354,3457.9,3457.8,4.89201]
["bitfinex","ETHUSD",1736972106311,3.86880354,3457.9,3457.8,9.46281]
["bitfinex","ETHUSD",1736972106520,2.42284354,3457.9,3457.8,9.46281]
["bitfinex","ETHUSD",1736972106729,2.42284354,3457.9,3457.8,19.57581]
["bitfinex","ETHUSD",1736972107014,1.11,3458.8,3458.7,4.89125]
["bitfinex","ETHUSD",1736972107214,1.11,3458.8,3458.7,107.89125]
["bitfinex","ETHUSD",1736972107928,2.22,3458.8,3458.7,107.89125]
["bitfinex","ETHUSD",1736972108830,2.22,3458.8,3458.7,2.0]
["bitfinex","ETHUSD",1736972109030,2.442,3458.8,3458.7,2.0]
["bitfinex","ETHUSD",1736972109555,2.442,3458.8,3458.5,2.0]
["bitfinex","ETHUSD",1736972109753,5.33319,3458.8,3458.5,2.0]
["bitfinex","ETHUSD",1736972110057,1.6586,3458.7,3458.5,2.0]
["bitfinex","ETHUSD",1736972110260,2.7686,3458.7,3458.5,2.0]
["bitfinex","ETHUSD",1736972112365,1.11,3458.7,3458.5,2.0]
["bitfinex","ETHUSD",1736972112529,1.11,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1736972112728,2.22,3458.7,3458.6,5.89134]
["bitfinex","ETHUSD",1736972113236,2.22,3458.7,3458.2,1.5708]
["bitfinex","ETHUSD",1736972113440,2.22,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972115261,3.93986,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972116460,3.33,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972117481,4.44,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972119870,8.44125,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972120977,1.6136,3458.3,3458.2,2.0]
["bitfinex","ETHUSD",1736972121444,5.55,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972122169,6.66,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972122877,7.70128,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972123657,10.59253,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972123855,7.70128,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972124900,8.81128,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972125112,11.70253,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972125974,11.70253,3458.7,3457.6,3.0]
["bitfinex","ETHUSD",1736972125975,8.81128,3458.7,3458.2,2.0]
["bitfinex","ETHUSD",1736972126190,1.564917,3458.6,3458.2,2.0]
["bitfinex","ETHUSD",1736972126378,7.77,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972127304,8.88,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972128669,13.30405,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972129064,10.4128,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972129672,11.5228,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972130073,12.49594136,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972131796,11.5228,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972131994,9.99,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972132199,11.1,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972133293,11.1,3458.7,3458.6,10.10531702]
["bitfinex","ETHUSD",1736972134594,12.21,3458.7,3458.6,10.10531702]
["bitfinex","ETHUSD",1736972137223,4.64626,3458.7,3458.6,20.21631702]
["bitfinex","ETHUSD",1736972137436,1.755,3458.7,3458.6,20.21631702]
["bitfinex","ETHUSD",1736972137793,1.755,3458.7,3458.6,10.10531702]
["bitfinex","ETHUSD",1736972138205,0.14747716,3458.7,3458.6,10.10531702]
["bitfinex","ETHUSD",1736972138693,0.14747716,3458.7,3458.6,9.53354]
["bitfinex","ETHUSD",1736972139114,7.16e-06,3458.7,3458.6,9.53354]
["bitfinex","ETHUSD",1736972139506,1.11000716,3458.7,3458.6,9.53354]
["bitfinex","ETHUSD",1736972140236,7.16e-06,3458.7,3458.6,9.53354]
["bitfinex","ETHUSD",1736972140404,7.16e-06,3458.7,3458.6,19.64454]
["bitfinex","ETHUSD",1736972141301,0.0008,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972141707,0.0008,3459.8,3459.7,102.0]
["bitfinex","ETHUSD",1736972142247,1.1108,3459.8,3459.7,104.89042]
["bitfinex","ETHUSD",1736972143007,1.1108,3459.8,3459.7,102.0]
["bitfinex","ETHUSD",1736972144146,1.1108,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972144510,2.2208,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972147041,3.3308,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972148143,3.3308,3459.8,3459.7,4.89042]
["bitfinex","ETHUSD",1736972148749,3.3308,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972149444,4.4408,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972150141,4.4408,3459.8,3459.7,7.89042]
["bitfinex","ETHUSD",1736972150343,4.4408,3459.8,3459.7,9.42722]
["bitfinex","ETHUSD",1736972150560,4.4408,3459.8,3459.7,5.0]
["bitfinex","ETHUSD",1736972150754,4.4408,3459.8,3459.7,7.89042]
["bitfinex","ETHUSD",1736972151057,4.4408,3459.8,3459.7,5.0]
["bitfinex","ETHUSD",1736972151963,5.5508,3459.8,3459.7,7.89042]
["bitfinex","ETHUSD",1736972153348,5.5508,3459.8,3459.7,5.0]
["bitfinex","ETHUSD",1736972154362,6.6608,3459.8,3459.7,5.0]
["bitfinex","ETHUSD",1736972154666,6.6608,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972156789,7.7708,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972158358,7.7708,3459.8,3459.7,7.89042]
["bitfinex","ETHUSD",1736972159489,8.8808,3459.8,3459.7,7.89042]
["bitfinex","ETHUSD",1736972160286,8.8808,3459.8,3459.7,3.0]
["bitfinex","ETHUSD",1736972160487,11.30668,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972160768,14.19702,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972161335,2.89042,3459.7,3459.5,2.0]
["bitfinex","ETHUSD",1736972161896,10.4186,3459.8,3459.5,2.0]
["bitfinex","ETHUSD",1736972162072,1.11,3459.7,3459.5,2.0]
["bitfinex","ETHUSD",1736972163090,1.11,3459.7,3459.5,4.89052]
["bitfinex","ETHUSD",1736972163601,1.11,3459.7,3459.6,0.26014612]
["bitfinex","ETHUSD",1736972163963,1.11,3459.7,3459.6,3.15064612]
["bitfinex","ETHUSD",1736972164298,1.11,3459.7,3459.6,6.15064612]
["bitfinex","ETHUSD",1736972164506,2.22,3459.7,3459.6,6.15064612]
["bitfinex","ETHUSD",1736972166553,2.22,3459.7,3459.6,5.26014612]
["bitfinex","ETHUSD",1736972167105,3.33,3459.7,3459.6,5.26014612]
["bitfinex","ETHUSD",1736972168552,3.33,3459.7,3459.6,8.71591362]
["bitfinex","ETHUSD",1736972169586,4.44,3459.7,3459.6,8.71591362]
["bitfinex","ETHUSD",1736972170097,4.44,3459.7,3459.6,10.21741362]
["bitfinex","ETHUSD",1736972172788,5.55,3459.7,3459.6,10.21741362]
["bitfinex","ETHUSD",1736972172985,5.55,3459.7,3459.6,8.71591362]
["bitfinex","ETHUSD",1736972175390,6.66,3459.7,3459.6,8.71591362]
["bitfinex","ETHUSD",1736972175689,2.22,3459.8,3459.6,8.71591362]
["bitfinex","ETHUSD",1736972175989,1.5378,3461.8,3460.9,9.39092]
["bitfinex","ETHUSD",1736972176188,0.00446285,3462.3,3462.0,2.0]
["bitfinex","ETHUSD",1736972176572,0.00446285,3462.3,3462.0,4.88848]
["bitfinex","ETHUSD",1736972176772,1.5378,3462.2,3462.0,2.0]
["bitfinex","ETHUSD",1736972176974,0.44305029,3462.1,3462.0,2.0]
["bitfinex","ETHUSD",1736972177174,1.5378,3462.2,3462.0,2.0]
["bitfinex","ETHUSD",1736972177395,0.00446285,3462.3,3462.0,2.0]
["bitfinex","ETHUSD",1736972177600,0.00446285,3462.3,3462.1,0.26014612]
["bitfinex","ETHUSD",1736972177995,1.11446285,3462.3,3462.1,0.26014612]
["bitfinex","ETHUSD",1736972178225,0.005,3463.2,3462.9,4.88775]
["bitfinex","ETHUSD",1736972178432,0.005,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1736972178802,0.005,3463.2,3463.1,5.88758]
["bitfinex","ETHUSD",1736972179111,1.7888,3465.0,3463.7,4.88708]
["bitfinex","ETHUSD",1736972179311,0.251,3465.0,3464.9,2.0]
["bitfinex","ETHUSD",1736972180489,1.361,3465.0,3464.9,4.88608]
["bitfinex","ETHUSD",1736972180696,1.361,3465.0,3464.9,9.38988]
["bitfinex","ETHUSD",1736972180891,1.361,3465.0,3464.9,19.48188]
["bitfinex","ETHUSD",1736972181114,1.6527,3466.5,3466.4,2.0]
["bitfinex","ETHUSD",1736972181306,2.12582,3466.5,3466.4,2.0]
["bitfinex","ETHUSD",1736972181744,2.88419,3467.2,3467.1,2.0]
["bitfinex","ETHUSD",1736972181944,2.88419,3467.2,3466.5,2.0]
["bitfinex","ETHUSD",1736972181945,2.88467,3466.6,3466.5,2.0]
["bitfinex","ETHUSD",1736972182145,4.53737,3466.6,3466.5,2.0]
["bitfinex","ETHUSD",1736972182332,4.53741,3466.6,3466.5,2.0]
["bitfinex","ETHUSD",1736972182919,4.53741,3466.6,3466.3,2.0]
["bitfinex","ETHUSD",1736972183124,2.88483,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972183507,4.53787,3466.0,3465.9,0.26014612]
["bitfinex","ETHUSD",1736972183847,4.53787,3466.0,3465.9,6.12e-06]
["bitfinex","ETHUSD",1736972183848,5.08787,3466.0,3465.9,6.12e-06]
["bitfinex","ETHUSD",1736972184005,4.53828,3465.5,3465.0,2.0]
["bitfinex","ETHUSD",1736972184206,2.88591,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1736972184407,0.596557,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1736972184647,0.194,3465.4,3465.0,2.0]
["bitfinex","ETHUSD",1736972185253,2.88591,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1736972185621,1.11,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1736972186449,3.99591,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1736972187228,3.99591,3465.1,3464.4,2.0]
["bitfinex","ETHUSD",1736972187229,0.55,3464.8,3464.4,2.0]
["bitfinex","ETHUSD",1736972187412,2.2118,3464.8,3463.9,2.0]
["bitfinex","ETHUSD",1736972187612,2.2118,3464.8,3461.7,0.25]
["bitfinex","ETHUSD",1736972187613,2.88691,3463.9,3463.4,2.0]
["bitfinex","ETHUSD",1736972187807,2.88717,3463.6,3463.4,2.0]
["bitfinex","ETHUSD",1736972188024,0.308117,3463.5,3463.4,2.0]
["bitfinex","ETHUSD",1736972188220,2.88725,3463.5,3463.4,2.0]
["bitfinex","ETHUSD",1736972189733,2.88758,3463.1,3461.6,1.6476]
["bitfinex","ETHUSD",1736972189937,2.88791,3462.7,3462.6,2.0]
["bitfinex","ETHUSD",1736972190233,2.88791,3462.7,3461.0,2.88932]
["bitfinex","ETHUSD",1736972190234,2.88806,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972190434,4.54986,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972190648,5.424024,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972192646,2.535964,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972192850,2.9658,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972193254,1.304,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972193458,1.11,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972194763,3.998,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972195320,5.108,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972195517,2.88833,3462.2,3462.1,2.0]
["bitfinex","ETHUSD",1736972195851,2.88858,3461.9,3461.8,2.0]
["bitfinex","ETHUSD",1736972196963,2.88858,3461.9,3461.5,2.0]
["bitfinex","ETHUSD",1736972197129,2.88883,3461.6,3461.5,2.0]
["bitfinex","ETHUSD",1736972197462,5.07303,3461.6,3461.5,2.0]
["bitfinex","ETHUSD",1736972197661,6.998591,3461.6,3461.5,2.0]
["bitfinex","ETHUSD",1736972198953,2.88917,3461.2,3461.1,2.0]
["bitfinex","ETHUSD",1736972199367,2.88917,3461.2,3460.7,2.0]
["bitfinex","ETHUSD",1736972199539,2.8895,3460.8,3460.7,2.0]
["bitfinex","ETHUSD",1736972200084,3.9995,3460.8,3460.7,2.0]
["bitfinex","ETHUSD",1736972201142,1.11,3460.8,3460.7,2.0]
["bitfinex","ETHUSD",1736972201465,1.11,3460.8,3460.7,102.0]
["bitfinex","ETHUSD",1736972201685,3.9995,3460.8,3460.7,102.0]
["bitfinex","ETHUSD",1736972201845,3.43975,3460.5,3460.4,2.0]
["bitfinex","ETHUSD",1736972202048,3.63375,3460.5,3460.4,2.0]
["bitfinex","ETHUSD",1736972202530,4.74375,3460.5,3460.4,2.0]
["bitfinex","ETHUSD",1736972204801,3.99975,3460.5,3460.4,2.0]
["bitfinex","ETHUSD",1736972205090,5.30375,3460.5,3460.4,2.0]
["bitfinex","ETHUSD",1736972205304,6.3070955,3460.5,3460.4,2.0]
["bitfinex","ETHUSD",1736972205714,2.89034,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972205866,4.52454,3459.8,3459.7,2.0]
["bitfinex","ETHUSD",1736972206068,4.52454,3459.8,3459.5,0.25589455]
["bitfinex","ETHUSD",1736972206069,3.4405,3459.6,3459.5,0.25589455]
["bitfinex","ETHUSD",1736972206757,3.4405,3459.6,3459.5,4.55e-06]
["bitfinex","ETHUSD",1736972207269,2.89092,3459.1,3459.0,2.0]
["bitfinex","ETHUSD",1736972207465,2.89125,3458.7,3458.6,2.0]
["bitfinex","ETHUSD",1736972207865,2.89142,3458.5,3458.4,2.0]
["bitfinex","ETHUSD",1736972208065,3.469679,3458.5,3458.4,2.0]
["bitfinex","ETHUSD",1736972208302,4.52596,3458.1,3458.0,0.5087]
["bitfinex","ETHUSD",1736972208614,0.93405837,3458.1,3458.0,0.5087]
["bitfinex","ETHUSD",1736972208912,3.82581837,3458.1,3458.0,0.5087]
["bitfinex","ETHUSD",1736972209768,3.82581837,3458.1,3457.4,2.0]
["bitfinex","ETHUSD",1736972209769,2.89226,3457.5,3457.4,2.0]
["bitfinex","ETHUSD",1736972209982,0.55,3457.4,3457.0,2.0]
["bitfinex","ETHUSD",1736972210270,2.89259,3457.1,3457.0,2.0]
["bitfinex","ETHUSD",1736972210814,1.11,3458.1,3457.5,2.0]
["bitfinex","ETHUSD",1736972210967,0.194,3457.8,3457.5,2.0]
["bitfinex","ETHUSD",1736972211375,2.89217,3457.6,3457.5,2.0]
["bitfinex","ETHUSD",1736972211807,0.55,3457.5,3457.1,2.0]
["bitfinex","ETHUSD",1736972212078,3.44251,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972212611,4.55251,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972213626,1.304,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972214209,1.11,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972214513,1.304,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972215011,2.22,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972215689,1.595,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972215874,5.21641,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972216396,1.595,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972216601,1.789,3457.2,3457.1,2.0]
["bitfinex","ETHUSD",1736972217197,4.68151,3457.2,3456.7,2.0]
["bitfinex","ETHUSD",1736972217412,5.79151,3457.2,3456.7,2.0]
["bitfinex","ETHUSD",1736972217788,1.6505,3456.2,3455.9,2.0]
["bitfinex","ETHUSD",1736972218014,0.194,3456.4,3455.9,2.0]
["bitfinex","ETHUSD",1736972218223,3.08718,3456.4,3456.3,2.0]
["bitfinex","ETHUSD",1736972218431,3.395898,3456.4,3456.3,2.0]
["bitfinex","ETHUSD",1736972218731,3.945898,3456.4,3456.3,2.0]
["bitfinex","ETHUSD",1736972219029,2.8935,3456.1,3455.8,2.0]
["bitfinex","ETHUSD",1736972219236,3.945898,3456.4,3455.8,2.0]
["bitfinex","ETHUSD",1736972219237,2.89328,3456.3,3455.8,2.0]
["bitfinex","ETHUSD",1736972219453,4.3555,3457.2,3456.6,2.0]
["bitfinex","ETHUSD",1736972219795,2.89293,3456.7,3456.6,2.0]
["bitfinex","ETHUSD",1736972220335,2.89293,3456.7,3456.1,1.5076]
["bitfinex","ETHUSD",1736972220336,2.89326,3456.3,3456.2,0.25595706]
["bitfinex","ETHUSD",1736972220520,5.28776,3456.3,3456.2,0.25595706]
["bitfinex","ETHUSD",1736972221034,5.28776,3456.3,3456.2,7.06e-06]
["bitfinex","ETHUSD",1736972221325,5.28776,3456.3,3455.3,2.0]
["bitfinex","ETHUSD",1736972221326,2.3945,3456.3,3455.3,2.0]
["bitfinex","ETHUSD",1736972221534,2.89378,3455.7,3455.3,2.0]
["bitfinex","ETHUSD",1736972222030,2.89391,3455.6,3455.3,2.0]
["bitfinex","ETHUSD",1736972222373,0.839391,3455.6,3454.9,2.0]
["bitfinex","ETHUSD",1736972222529,2.89403,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972222691,1.6505,3455.5,3455.3,2.0]
["bitfinex","ETHUSD",1736972222885,0.194,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736972223130,1.11,3455.7,3455.3,2.0]
["bitfinex","ETHUSD",1736972223327,0.194,3455.6,3455.3,2.0]
["bitfinex","ETHUSD",1736972223631,0.194,3455.5,3455.3,2.0]
["bitfinex","ETHUSD",1736972224594,1.11,3455.5,3455.3,2.0]
["bitfinex","ETHUSD",1736972225493,0.511393,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736972226341,2.6765,3455.5,3454.9,2.0]
["bitfinex","ETHUSD",1736972226342,2.8942,3455.2,3454.9,2.0]
["bitfinex","ETHUSD",1736972226549,2.6765,3455.5,3454.9,2.0]
["bitfinex","ETHUSD",1736972226550,2.89402,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972227039,1.11,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736972227417,1.304,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736972228109,1.304,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972228441,4.19803,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972228839,1.304,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972229135,1.304,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736972229301,2.414,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736972229506,2.89413,3455.3,3454.9,2.0]
["bitfinex","ETHUSD",1736972229902,2.89423,3455.2,3454.9,2.0]
["bitfinex","ETHUSD",1736972230309,0.55,3455.3,3454.9,2.0]
["bitfinex","ETHUSD",1736972230515,2.414,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972231745,3.524,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972231941,6.41803,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972232242,3.524,3455.4,3454.9,2.0]
["bitfinex","ETHUSD",1736972232842,3.33,3455.4,3455.3,2.0]
["bitfinex","ETHUSD",1736972234221,7.88902,3455.4,3455.3,2.25789591]
["bitfinex","ETHUSD",1736972234508,4.44,3455.4,3455.3,2.25789591]
["bitfinex","ETHUSD",1736972235745,7.33402,3455.4,3455.3,0.25789591]
["bitfinex","ETHUSD",1736972236039,7.33402,3455.4,3455.3,0.76659591]
["bitfinex","ETHUSD",1736972236417,7.88402,3455.4,3455.3,0.76659591]
["bitfinex","ETHUSD",1736972236647,8.99402,3455.4,3455.3,0.76659591]
["bitfinex","ETHUSD",1736972236830,10.404802,3455.4,3455.3,0.76659591]
["bitfinex","ETHUSD",1736972237369,11.971302,3455.4,3455.3,0.76659591]
["bitfinex","ETHUSD",1736972239143,13.081302,3455.4,3455.3,0.76659591]
["bitfinex","ETHUSD",1736972240551,6.66,3455.4,3455.3,0.76659591]
["bitfinex","ETHUSD",1736972241272,6.66,3455.4,3455.3,0.51559591]
["bitfinex","ETHUSD",1736972241570,7.77,3455.4,3455.3,8.05369591]
["bitfinex","ETHUSD",1736972242672,7.49683594,3455.4,3455.3,8.47162038]
["bitfinex","ETHUSD",1736972242853,7.49683594,3455.4,3455.3,8.05369591]
["bitfinex","ETHUSD",1736972243168,6.84607242,3455.4,3455.3,8.05369591]
["bitfinex","ETHUSD",1736972243471,5.94219881,3455.4,3455.3,8.05369591]
["bitfinex","ETHUSD",1736972243969,7.05219881,3455.4,3455.3,8.05369591]
["bitfinex","ETHUSD",1736972244571,5.60518881,3455.4,3455.3,8.05369591]
["bitfinex","ETHUSD",1736972244935,8.81e-06,3455.4,3455.3,18.17369591]
["bitfinex","ETHUSD",1736972245149,8.81e-06,3455.5,3455.4,3.0]
["bitfinex","ETHUSD",1736972245346,8.81e-06,3455.5,3455.4,7.53802]
["bitfinex","ETHUSD",1736972246068,4.009,3457.2,3456.9,2.0]
["bitfinex","ETHUSD",1736972246872,3.815,3457.2,3456.9,2.0]
["bitfinex","ETHUSD",1736972247193,3.815,3457.2,3457.1,5.89259]
["bitfinex","ETHUSD",1736972247337,3.815,3457.2,3457.1,7.53659]
["bitfinex","ETHUSD",1736972248802,4.925,3457.2,3457.1,7.53659]
["bitfinex","ETHUSD",1736972249251,4.925,3457.2,3457.1,4.644]
["bitfinex","ETHUSD",1736972249592,4.925,3457.2,3457.1,7.53659]
["bitfinex","ETHUSD",1736972250186,4.925,3457.2,3457.1,4.644]
["bitfinex","ETHUSD",1736972250551,4.925,3457.2,3457.1,3.0]
["bitfinex","ETHUSD",1736972251189,6.035,3457.2,3457.1,3.0]
["bitfinex","ETHUSD",1736972252349,6.035,3457.2,3457.1,5.89259]
["bitfinex","ETHUSD",1736972252759,6.035,3457.2,3457.1,3.0]
["bitfinex","ETHUSD",1736972253675,7.145,3457.2,3457.1,5.0]
["bitfinex","ETHUSD",1736972254398,7.145,3457.2,3457.1,5.25879321]
["bitfinex","ETHUSD",1736972255670,7.145,3457.2,3457.1,2.25879321]
["bitfinex","ETHUSD",1736972255894,8.255,3457.2,3457.1,2.25879321]
["bitfinex","ETHUSD",1736972256482,8.255,3457.2,3457.1,5.15138321]
["bitfinex","ETHUSD",1736972256703,8.255,3457.2,3457.1,9.51479]
["bitfinex","ETHUSD",1736972257776,8.255,3457.2,3457.1,9.77358321]
["bitfinex","ETHUSD",1736972258519,9.365,3457.2,3457.1,6.88099321]
["bitfinex","ETHUSD",1736972258884,9.365,3457.2,3457.1,9.77358321]
["bitfinex","ETHUSD",1736972258885,7.91874,3457.2,3457.1,9.77358321]
["bitfinex","ETHUSD",1736972259090,0.154,3458.9,3458.7,2.0]
["bitfinex","ETHUSD",1736972259293,1.6396,3459.3,3458.1,1.6222]
["bitfinex","ETHUSD",1736972259294,1.6396,3459.3,3459.1,2.0]
["bitfinex","ETHUSD",1736972259971,1.11,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972260900,2.22,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972263412,3.33,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972263710,3.33,3459.6,3459.5,5.0]
["bitfinex","ETHUSD",1736972264005,3.33,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972264396,3.33,3459.6,3459.5,9.51279]
["bitfinex","ETHUSD",1736972265713,4.44,3459.6,3459.5,9.77005823]
["bitfinex","ETHUSD",1736972266190,4.44,3459.6,3459.5,6.87946823]
["bitfinex","ETHUSD",1736972266591,4.44,3459.6,3459.5,5.25726823]
["bitfinex","ETHUSD",1736972267018,4.44,3459.6,3459.5,5.0]
["bitfinex","ETHUSD",1736972267646,4.44,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972267936,4.884,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972268083,5.994,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972268283,5.994,3459.6,3458.4,2.8915]
["bitfinex","ETHUSD",1736972268284,0.55,3459.5,3458.8,2.0]
["bitfinex","ETHUSD",1736972268688,7.6336,3459.6,3458.8,2.0]
["bitfinex","ETHUSD",1736972268880,0.55,3459.2,3458.8,2.0]
["bitfinex","ETHUSD",1736972269079,0.55,3459.4,3458.8,2.0]
["bitfinex","ETHUSD",1736972269284,1.65742,3459.4,3458.8,2.0]
["bitfinex","ETHUSD",1736972269484,7.6336,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972269917,5.994,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972270090,5.55,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972270490,6.66,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972270721,8.2383,3459.6,3459.1,2.0]
["bitfinex","ETHUSD",1736972270907,0.55,3459.4,3459.1,2.0]
["bitfinex","ETHUSD",1736972271113,3.44084,3459.2,3459.1,2.0]
["bitfinex","ETHUSD",1736972271297,3.289924,3459.2,3459.1,2.0]
["bitfinex","ETHUSD",1736972271495,2.89108,3459.0,3458.7,2.2576743]
["bitfinex","ETHUSD",1736972271695,0.399084,3459.2,3458.7,2.0]
["bitfinex","ETHUSD",1736972271696,0.55,3459.1,3458.7,2.0]
["bitfinex","ETHUSD",1736972272027,2.89117,3458.8,3458.7,2.0]
["bitfinex","ETHUSD",1736972272202,2.89134,3458.6,3458.5,0.2576743]
["bitfinex","ETHUSD",1736972272408,4.129583,3458.6,3458.5,0.2576743]
["bitfinex","ETHUSD",1736972272613,5.707883,3458.6,3458.5,0.2576743]
["bitfinex","ETHUSD",1736972273131,3.44159,3458.3,3458.2,2.0]
["bitfinex","ETHUSD",1736972273305,6.267883,3458.6,3458.2,2.0]
["bitfinex","ETHUSD",1736972273502,3.376543,3458.6,3458.2,2.0]
["bitfinex","ETHUSD",1736972273811,2.89167,3458.3,3457.8,2.0]
["bitfinex","ETHUSD",1736972274126,2.4076703,3458.3,3457.8,2.0]
["bitfinex","ETHUSD",1736972274422,2.6883,3458.6,3457.8,2.0]
["bitfinex","ETHUSD",1736972274627,2.89188,3458.0,3457.8,2.0]
["bitfinex","ETHUSD",1736972274809,2.89192,3457.9,3457.8,2.0]
["bitfinex","ETHUSD",1736972275014,2.89209,3457.7,3457.4,2.0]
["bitfinex","ETHUSD",1736972275432,0.194,3457.6,3457.4,2.0]
["bitfinex","ETHUSD",1736972276835,2.89226,3457.5,3457.4,2.2576743]
["bitfinex","ETHUSD",1736972276995,3.471116,3457.5,3457.4,2.2576743]
["bitfinex","ETHUSD",1736972277849,4.581116,3457.5,3457.4,2.0]
["bitfinex","ETHUSD",1736972279000,1.688856,3457.5,3457.4,2.0]
["bitfinex","ETHUSD",1736972279502,1.11,3457.5,3457.4,2.0]
["bitfinex","ETHUSD",1736972280133,4.00226,3457.5,3457.4,2.0]
["bitfinex","ETHUSD",1736972280334,5.11226,3457.5,3457.4,2.0]
["bitfinex","ETHUSD",1736972280946,5.66232,3457.5,3456.8,2.0]
["bitfinex","ETHUSD",1736972281159,2.89258,3457.2,3456.8,2.0]
["bitfinex","ETHUSD",1736972281304,3.74807,3457.2,3456.8,2.0]
["bitfinex","ETHUSD",1736972281809,2.22,3457.5,3457.2,2.0]
["bitfinex","ETHUSD",1736972282640,2.22,3457.5,3457.2,5.0]
["bitfinex","ETHUSD",1736972282842,3.33,3457.5,3457.2,2.0]
["bitfinex","ETHUSD",1736972283003,6.22227,3457.5,3457.2,2.0]
["bitfinex","ETHUSD",1736972283205,2.89278,3456.9,3456.7,0.2576743]
["bitfinex","ETHUSD",1736972283450,5.03508,3456.9,3456.8,0.2576743]
["bitfinex","ETHUSD",1736972283601,4.48508,3456.9,3456.8,0.2576743]
["bitfinex","ETHUSD",1736972284035,5.03508,3456.9,3456.8,0.2576743]
["bitfinex","ETHUSD",1736972284617,4.48508,3456.9,3456.5,2.0]
["bitfinex","ETHUSD",1736972284817,4.67908,3456.9,3456.5,2.0]
["bitfinex","ETHUSD",1736972285139,2.89293,3456.7,3456.5,2.0]
["bitfinex","ETHUSD",1736972285343,0.194,3456.6,3456.1,2.0]
["bitfinex","ETHUSD",1736972285698,2.8931,3456.5,3456.1,2.0]
["bitfinex","ETHUSD",1736972286541,2.7023,3456.9,3456.5,2.0]
["bitfinex","ETHUSD",1736972286719,0.194,3456.8,3456.5,2.0]
["bitfinex","ETHUSD",1736972287618,5.59513,3456.9,3456.5,2.0]
["bitfinex","ETHUSD",1736972287826,1.11,3456.8,3456.5,2.0]
["bitfinex","ETHUSD",1736972288141,4.00286,3456.8,3456.5,2.0]
["bitfinex","ETHUSD",1736972288715,1.11,3456.8,3456.5,2.0]
["bitfinex","ETHUSD",1736972288905,4.00289,3456.8,3456.5,2.0]
["bitfinex","ETHUSD",1736972289105,2.893,3456.7,3456.5,2.0]
["bitfinex","ETHUSD",1736972289337,1.799919,3456.8,3456.5,2.0]
["bitfinex","ETHUSD",1736972289545,1.11,3456.8,3456.6,4.6603]
["bitfinex","ETHUSD",1736972290253,2.22,3456.8,3456.7,0.2576743]
["bitfinex","ETHUSD",1736972290803,2.22,3456.8,3456.7,6.1506043]
["bitfinex","ETHUSD",1736972292008,2.22,3456.8,3456.7,5.89293]
["bitfinex","ETHUSD",1736972292209,2.22,3456.8,3456.7,6.15217724]
["bitfinex","ETHUSD",1736972292825,3.33,3456.8,3456.7,6.15217724]
["bitfinex","ETHUSD",1736972295228,4.44,3456.8,3456.7,6.15217724]
["bitfinex","ETHUSD",1736972296248,4.44,3456.8,3456.7,3.25924724]
["bitfinex","ETHUSD",1736972297261,4.44,3456.8,3456.7,6.15217724]
["bitfinex","ETHUSD",1736972297641,5.55,3456.8,3456.7,6.15217724]
["bitfinex","ETHUSD",1736972297946,2.6572,3456.8,3456.7,7.81247724]
["bitfinex","ETHUSD",1736972298130,1e-05,3456.9,3456.8,8.35314]
["bitfinex","ETHUSD",1736972298338,1e-05,3457.5,3457.4,9.55264]
["bitfinex","ETHUSD",1736972298667,1.11,3458.6,3458.5,4.89142]
["bitfinex","ETHUSD",1736972298828,1.09757072,3458.6,3458.5,7.89142]
["bitfinex","ETHUSD",1736972299166,1.09757072,3458.6,3458.5,19.66272]
["bitfinex","ETHUSD",1736972299167,0.07672981,3458.6,3458.5,19.66272]
["bitfinex","ETHUSD",1736972299536,0.07672981,3458.6,3458.5,9.55172]
["bitfinex","ETHUSD",1736972299732,0.07672981,3458.6,3458.5,6.6603]
["bitfinex","ETHUSD",1736972300051,0.07672981,3458.6,3458.5,10.12967111]
["bitfinex","ETHUSD",1736972300247,1.18672981,3458.6,3458.5,20.49991835]
["bitfinex","ETHUSD",1736972300853,5.51,3459.6,3459.5,2.0]
["bitfinex","ETHUSD",1736972301054,5.51,3459.6,3459.5,5.0]
["bitfinex","ETHUSD",1736972301424,5.51,3459.6,3459.5,5.25924724]
["bitfinex","ETHUSD",1736972302661,6.62,3459.6,3459.5,5.25924724]
["bitfinex","ETHUSD",1736972302867,6.62,3459.6,3459.5,8.14983724]
["bitfinex","ETHUSD",1736972304568,2.28425,3459.6,3459.5,19.88783724]
["bitfinex","ETHUSD",1736972304734,1.07,3460.5,3460.4,9.51983]
["bitfinex","ETHUSD",1736972305122,1.07,3460.5,3460.4,6.63]
["bitfinex","ETHUSD",1736972305445,1.07,3460.5,3460.4,6.88924724]
["bitfinex","ETHUSD",1736972306758,1.07,3460.5,3460.4,6.63]
["bitfinex","ETHUSD",1736972307457,2.18,3460.5,3460.4,6.63]
["bitfinex","ETHUSD",1736972307846,2.18,3460.5,3460.4,9.51983]
["bitfinex","ETHUSD",1736972308046,2.18,3460.5,3460.4,19.62583]
["bitfinex","ETHUSD",1736972308248,1.11,3460.8,3460.7,5.88958]
["bitfinex","ETHUSD",1736972308434,1.4784,3462.2,3462.1,2.0]
["bitfinex","ETHUSD",1736972308635,4.53397,3462.2,3462.1,2.0]
["bitfinex","ETHUSD",1736972308850,1.64564,3462.2,3461.6,0.02888557]
["bitfinex","ETHUSD",1736972309052,2.22,3462.6,3462.2,2.0]
["bitfinex","ETHUSD",1736972309279,2.22,3462.6,3462.2,3.63]
["bitfinex","ETHUSD",1736972309429,2.22,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1736972309952,3.33,3462.6,3462.3,5.88824]
["bitfinex","ETHUSD",1736972310129,3.33,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1736972310867,3.33,3462.6,3462.3,2.0]
["bitfinex","ETHUSD",1736972311056,3.774,3462.6,3462.3,2.0]
["bitfinex","ETHUSD",1736972311970,3.33,3462.6,3462.3,2.0]
["bitfinex","ETHUSD",1736972312158,3.33,3462.6,3462.4,1.63]
["bitfinex","ETHUSD",1736972312356,4.44,3462.6,3462.4,1.63]
["bitfinex","ETHUSD",1736972312547,4.44,3462.6,3462.4,4.63]
["bitfinex","ETHUSD",1736972312751,4.44,3462.6,3462.5,2.0]
["bitfinex","ETHUSD",1736972313149,4.44,3462.6,3462.3,2.0]
["bitfinex","ETHUSD",1736972313556,4.44,3462.6,3462.4,1.63]
["bitfinex","ETHUSD",1736972313754,4.44,3462.6,3462.4,4.63]
["bitfinex","ETHUSD",1736972314880,5.55,3462.6,3462.4,4.63]
["bitfinex","ETHUSD",1736972316083,5.55,3462.6,3462.3,2.0]
["bitfinex","ETHUSD",1736972317390,6.66,3462.6,3462.5,4.50878]
["bitfinex","ETHUSD",1736972317553,6.66,3462.6,3462.5,17.60778]
["bitfinex","ETHUSD",1736972318951,6.66,3462.6,3462.5,17.86310833]
["bitfinex","ETHUSD",1736972319786,7.77,3462.6,3462.5,17.86310833]
["bitfinex","ETHUSD",1736972320138,0.625,3463.1,3463.0,2.0]
["bitfinex","ETHUSD",1736972320245,0.625,3463.1,3463.0,14.98566]
["bitfinex","ETHUSD",1736972320950,0.625,3463.1,3463.0,18.24098833]
["bitfinex","ETHUSD",1736972321654,0.625,3463.1,3463.0,118.24098833]
["bitfinex","ETHUSD",1736972321852,0.625,3463.1,3463.0,119.86168833]
["bitfinex","ETHUSD",1736972322075,1.5124,3464.5,3464.4,2.0]
["bitfinex","ETHUSD",1736972322390,0.485,3464.8,3464.4,2.9320808]
["bitfinex","ETHUSD",1736972322690,0.485,3464.8,3464.4,2.0]
["bitfinex","ETHUSD",1736972323503,0.485,3464.8,3464.5,7.50711]
["bitfinex","ETHUSD",1736972323983,0.485,3464.8,3464.7,5.88625]
["bitfinex","ETHUSD",1736972324389,0.485,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1736972324567,1.595,3464.8,3464.7,3.25485215]
["bitfinex","ETHUSD",1736972325364,1.595,3464.8,3464.7,16.23410215]
["bitfinex","ETHUSD",1736972325688,0.445,3464.8,3464.7,17.85480215]
["bitfinex","ETHUSD",1736972325902,1.11,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1736972326948,2.22,3465.1,3465.0,2.0]
["bitfinex","ETHUSD",1736972329322,2.22,3465.1,3465.0,6.6207]
["bitfinex","ETHUSD",1736972329323,3.33,3465.1,3465.0,6.6207]
["bitfinex","ETHUSD",1736972329672,3.33,3465.1,3465.0,19.5987]
["bitfinex","ETHUSD",1736972329909,3.33,3465.1,3465.0,109.5067]
["bitfinex","ETHUSD",1736972330068,3.33,3465.1,3465.0,106.6207]
["bitfinex","ETHUSD",1736972330268,3.33,3465.1,3465.0,6.87555215]
["bitfinex","ETHUSD",1736972330885,3.33,3465.1,3465.0,106.87555215]
["bitfinex","ETHUSD",1736972331510,3.33,3465.1,3465.0,119.85355215]
["bitfinex","ETHUSD",1736972331718,3.29,3465.1,3465.0,119.85355215]
["bitfinex","ETHUSD",1736972332009,0.005,3465.9,3465.8,2.0]
["bitfinex","ETHUSD",1736972332206,1.52,3467.1,3467.0,2.0]
["bitfinex","ETHUSD",1736972332408,1.7520883,3467.1,3467.0,2.0]
["bitfinex","ETHUSD",1736972332770,1.7520883,3467.1,3466.6,2.0]
["bitfinex","ETHUSD",1736972332970,4.40455,3466.8,3466.2,2.0]
["bitfinex","ETHUSD",1736972333209,4.40516,3466.1,3466.0,0.25485215]
["bitfinex","ETHUSD",1736972333376,2.88516,3466.1,3466.0,0.25485215]
["bitfinex","ETHUSD",1736972333575,2.88492,3466.3,3466.0,0.25485215]
["bitfinex","ETHUSD",1736972333776,2.88484,3466.4,3466.0,0.25485215]
["bitfinex","ETHUSD",1736972334020,1.11,3466.3,3466.2,2.0]
["bitfinex","ETHUSD",1736972334387,1.11,3466.3,3466.1,2.0]
["bitfinex","ETHUSD",1736972336422,2.22,3466.3,3466.1,2.0]
["bitfinex","ETHUSD",1736972337004,5.10493,3466.3,3466.1,2.0]
["bitfinex","ETHUSD",1736972337227,2.22,3466.3,3466.1,2.0]
["bitfinex","ETHUSD",1736972337595,2.22,3466.3,3465.9,2.25485215]
["bitfinex","ETHUSD",1736972337800,5.10498,3466.3,3465.9,2.0]
["bitfinex","ETHUSD",1736972338330,2.22,3466.3,3465.9,2.0]
["bitfinex","ETHUSD",1736972338493,5.10494,3466.3,3465.9,2.0]
["bitfinex","ETHUSD",1736972338828,2.88541,3465.8,3465.6,0.25485215]
["bitfinex","ETHUSD",1736972339329,3.43504,3466.2,3465.6,0.25485215]
["bitfinex","ETHUSD",1736972339330,1.52,3465.7,3465.6,0.25485215]
["bitfinex","ETHUSD",1736972339529,4.59841,3465.7,3465.6,0.25485215]
["bitfinex","ETHUSD",1736972339731,4.59841,3465.7,3464.0,1.5412]
["bitfinex","ETHUSD",1736972339732,2.8855,3465.6,3465.1,2.0]
["bitfinex","ETHUSD",1736972339894,2.88563,3465.5,3465.1,2.0]
["bitfinex","ETHUSD",1736972340096,1.52,3465.7,3465.1,2.0]
["bitfinex","ETHUSD",1736972340314,2.88556,3465.6,3465.1,2.0]
["bitfinex","ETHUSD",1736972340486,2.8856,3465.5,3465.1,2.0]
["bitfinex","ETHUSD",1736972341019,1.713,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972341405,2.823,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972342718,2.8855,3465.6,3465.5,2.0]
["bitfinex","ETHUSD",1736972343236,5.99072,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972343833,2.8855,3465.6,3465.5,2.0]
["bitfinex","ETHUSD",1736972344593,4.2153,3465.7,3465.1,2.25485215]
["bitfinex","ETHUSD",1736972344825,2.88573,3465.4,3465.1,2.25485215]
["bitfinex","ETHUSD",1736972345187,4.2153,3465.7,3465.1,0.25485215]
["bitfinex","ETHUSD",1736972345407,2.88581,3465.3,3465.1,0.25485215]
["bitfinex","ETHUSD",1736972345634,2.88581,3465.3,3465.2,0.25485215]
["bitfinex","ETHUSD",1736972345793,2.88572,3465.4,3465.2,0.25485215]
["bitfinex","ETHUSD",1736972346198,2.88575,3465.3,3465.2,0.25485215]
["bitfinex","ETHUSD",1736972346837,1.11,3465.4,3465.2,0.25485215]
["bitfinex","ETHUSD",1736972347033,2.88575,3465.3,3465.2,0.25485215]
["bitfinex","ETHUSD",1736972347235,4.847478,3465.3,3465.2,0.25485215]
["bitfinex","ETHUSD",1736972348408,4.847478,3465.3,3464.0,2.0]
["bitfinex","ETHUSD",1736972348409,1.52,3464.7,3464.0,2.0]
["bitfinex","ETHUSD",1736972348747,0.193,3464.6,3463.3,1.5412]
["bitfinex","ETHUSD",1736972348904,2.63,3464.7,3464.2,2.0]
["bitfinex","ETHUSD",1736972349091,2.8865,3464.4,3464.2,2.0]
["bitfinex","ETHUSD",1736972349291,2.8865,3464.4,3463.8,2.0]
["bitfinex","ETHUSD",1736972349292,2.88686,3464.0,3463.8,2.0]
["bitfinex","ETHUSD",1736972349487,1.12095,3464.4,3463.4,100.0]
["bitfinex","ETHUSD",1736972349488,1.52,3463.9,3463.4,2.0]
["bitfinex","ETHUSD",1736972349994,2.88724,3463.6,3463.4,2.0]
["bitfinex","ETHUSD",1736972350632,2.8871,3463.7,3463.3,2.0]
["bitfinex","ETHUSD",1736972350967,0.55,3463.8,3462.9,2.0]
["bitfinex","ETHUSD",1736972351169,3.43702,3463.8,3463.3,2.0]
["bitfinex","ETHUSD",1736972351483,2.88715,3463.7,3463.3,2.0]
["bitfinex","ETHUSD",1736972351645,2.155702,3463.8,3463.3,2.0]
["bitfinex","ETHUSD",1736972351852,5.042752,3463.8,3463.3,2.0]
["bitfinex","ETHUSD",1736972352050,1.52,3463.5,3462.8,2.0]
["bitfinex","ETHUSD",1736972352250,3.08037,3463.4,3462.8,2.0]
["bitfinex","ETHUSD",1736972352443,2.88746,3463.3,3462.8,2.0]
["bitfinex","ETHUSD",1736972352933,3.08034,3463.4,3462.8,2.0]
["bitfinex","ETHUSD",1736972353168,1.11,3463.8,3463.2,2.0]
["bitfinex","ETHUSD",1736972353369,1.11,3463.8,3463.6,2.0]
["bitfinex","ETHUSD",1736972353571,1.11,3463.8,3463.7,2.0]
["bitfinex","ETHUSD",1736972353735,2.22,3463.8,3463.7,2.0]
["bitfinex","ETHUSD",1736972353963,1.52,3464.6,3464.3,2.0]
["bitfinex","ETHUSD",1736972354397,1.303,3464.7,3464.3,2.0]
["bitfinex","ETHUSD",1736972354901,1.11,3464.7,3464.3,2.0]
["bitfinex","ETHUSD",1736972356166,1.11,3464.7,3464.6,7.53773]
["bitfinex","ETHUSD",1736972356502,2.22,3464.7,3464.6,4.6514]
["bitfinex","ETHUSD",1736972356662,2.22,3464.7,3464.6,5.0]
["bitfinex","ETHUSD",1736972356865,2.22,3464.7,3464.6,105.0]
["bitfinex","ETHUSD",1736972357605,2.22,3464.7,3464.6,104.999]
["bitfinex","ETHUSD",1736972358801,3.33,3464.7,3464.6,109.53673]
["bitfinex","ETHUSD",1736972359298,3.33,3464.7,3464.6,106.6504]
["bitfinex","ETHUSD",1736972359803,3.33,3464.7,3464.6,109.53673]
["bitfinex","ETHUSD",1736972360233,3.33,3464.7,3464.6,119.62973]
["bitfinex","ETHUSD",1736972361308,3.33,3464.7,3464.6,109.53673]
["bitfinex","ETHUSD",1736972361309,3.29,3464.7,3464.6,109.53673]
["bitfinex","ETHUSD",1736972361616,3.29,3464.7,3464.6,109.79534922]
["bitfinex","ETHUSD",1736972362622,3.29,3464.7,3464.6,104.90901922]
["bitfinex","ETHUSD",1736972362835,3.29,3464.7,3464.6,5.25761922]
["bitfinex","ETHUSD",1736972363710,4.4,3464.7,3464.6,5.25761922]
["bitfinex","ETHUSD",1736972364738,3.08428372,3464.7,3464.6,5.25761922]
["bitfinex","ETHUSD",1736972366320,4.19428372,3464.7,3464.6,8.14394922]
["bitfinex","ETHUSD",1736972366989,4.19428372,3464.7,3464.6,9.71334922]
["bitfinex","ETHUSD",1736972367261,2.18,3465.7,3465.6,2.0]
["bitfinex","ETHUSD",1736972367553,1.03,3465.7,3465.6,2.0]
["bitfinex","ETHUSD",1736972367753,1.03,3465.7,3465.6,5.0]
["bitfinex","ETHUSD",1736972368746,2.14,3465.7,3465.6,5.0]
["bitfinex","ETHUSD",1736972369457,2.14,3465.7,3465.6,5.25861922]
["bitfinex","ETHUSD",1736972370892,2.14,3465.7,3465.6,2.25861922]
["bitfinex","ETHUSD",1736972371037,5.083,3465.7,3465.6,2.25861922]
["bitfinex","ETHUSD",1736972371236,3.25,3465.7,3465.6,2.25861922]
["bitfinex","ETHUSD",1736972372067,3.25,3465.7,3465.6,2.0]
["bitfinex","ETHUSD",1736972372431,3.25,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972372830,6.13542,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972373270,3.25,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972373473,4.36,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972373674,5.084527,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972374074,4.5045,3465.6,3465.5,2.0]
["bitfinex","ETHUSD",1736972374669,4.6975,3465.6,3465.5,2.0]
["bitfinex","ETHUSD",1736972376174,2.88577,3465.3,3464.8,2.0]
["bitfinex","ETHUSD",1736972376762,2.922,3465.6,3464.8,2.0]
["bitfinex","ETHUSD",1736972376957,3.6862527,3465.5,3464.8,2.0]
["bitfinex","ETHUSD",1736972377170,2.922,3465.6,3464.2,2.88665]
["bitfinex","ETHUSD",1736972377171,1.11,3465.6,3465.3,2.0]
["bitfinex","ETHUSD",1736972378478,5.10558,3465.6,3465.1,2.0]
["bitfinex","ETHUSD",1736972378798,2.22,3465.6,3465.1,2.0]
["bitfinex","ETHUSD",1736972379150,2.22,3465.6,3465.5,2.0]
["bitfinex","ETHUSD",1736972379352,2.22,3465.6,3465.5,5.0]
["bitfinex","ETHUSD",1736972380791,2.22,3465.6,3465.5,5.25861922]
["bitfinex","ETHUSD",1736972381168,3.33,3465.6,3465.5,5.25861922]
["bitfinex","ETHUSD",1736972383555,4.44,3465.6,3465.5,5.25861922]
["bitfinex","ETHUSD",1736972385564,4.44,3465.6,3465.5,2.25861922]
["bitfinex","ETHUSD",1736972386101,5.55,3465.6,3465.5,2.25861922]
["bitfinex","ETHUSD",1736972386797,7.153,3465.6,3465.5,0.25761922]
["bitfinex","ETHUSD",1736972386975,5.55,3465.6,3465.5,0.25761922]
["bitfinex","ETHUSD",1736972388502,6.66,3465.6,3465.5,0.25761922]
["bitfinex","ETHUSD",1736972390969,7.77,3465.6,3465.5,0.25761922]
["bitfinex","ETHUSD",1736972391203,7.77,3465.6,3465.5,3.14319922]
["bitfinex","ETHUSD",1736972391404,7.77,3465.6,3465.5,6.14319922]
["bitfinex","ETHUSD",1736972392110,7.77,3465.6,3465.5,16.23419922]
["bitfinex","ETHUSD",1736972392314,7.77,3465.6,3465.5,17.77479922]
["bitfinex","ETHUSD",1736972392526,1.11,3465.7,3465.5,17.77479922]
["bitfinex","ETHUSD",1736972392819,1.05,3468.0,3467.6,2.0]
["bitfinex","ETHUSD",1736972393400,1.05,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1736972393602,1.05,3468.0,3467.6,2.0]
["bitfinex","ETHUSD",1736972394180,1.05,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1736972394731,1.05,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1736972394879,1.05,3468.0,3467.9,5.78358]
["bitfinex","ETHUSD",1736972395079,1.05,3468.0,3467.9,3.0]
["bitfinex","ETHUSD",1736972396002,1.05,3468.0,3467.6,2.0]
["bitfinex","ETHUSD",1736972396003,2.16,3468.0,3467.6,2.0]
["bitfinex","ETHUSD",1736972396187,0.216,3467.9,3467.6,2.0]
["bitfinex","ETHUSD",1736972398496,1.326,3467.9,3467.6,2.0]
["bitfinex","ETHUSD",1736972399098,1.11,3467.9,3467.6,2.0]
["bitfinex","ETHUSD",1736972400601,1.11,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1736972400809,1.11,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1736972400995,2.22,3467.9,3467.8,4.42427]
["bitfinex","ETHUSD",1736972401191,2.22,3467.9,3467.8,7.42427]
["bitfinex","ETHUSD",1736972402616,2.22,3467.9,3467.8,17.50827]
["bitfinex","ETHUSD",1736972403088,2.22,3467.9,3467.8,7.42427]
["bitfinex","ETHUSD",1736972403296,2.22,3467.9,3467.8,6.5406]
["bitfinex","ETHUSD",1736972403495,3.33,3467.9,3467.8,6.5406]
["bitfinex","ETHUSD",1736972403694,3.33,3467.9,3467.8,5.0]
["bitfinex","ETHUSD",1736972404496,3.33,3467.9,3467.8,2.0]
["bitfinex","ETHUSD",1736972405733,3.33,3467.9,3467.8,2.09]
["bitfinex","ETHUSD",1736972405903,4.44,3467.9,3467.8,0.09]
["bitfinex","ETHUSD",1736972406108,4.989,3467.9,3467.8,2.09]
["bitfinex","ETHUSD",1736972407533,10.04438,3467.9,3467.8,0.09]
["bitfinex","ETHUSD",1736972407736,2.88391,3467.6,3467.4,2.0]
["bitfinex","ETHUSD",1736972407900,0.288391,3467.5,3467.4,2.0]
["bitfinex","ETHUSD",1736972408395,2.88416,3467.3,3466.9,2.0]
["bitfinex","ETHUSD",1736972408730,2.88417,3467.2,3466.9,2.0]
["bitfinex","ETHUSD",1736972408899,0.55,3467.1,3466.9,2.0]
["bitfinex","ETHUSD",1736972409095,1.11,3467.5,3467.4,2.0]
["bitfinex","ETHUSD",1736972410450,6.16575,3467.5,3467.0,2.0]
["bitfinex","ETHUSD",1736972410645,6.232325,3467.5,3467.0,2.0]
["bitfinex","ETHUSD",1736972410946,0.193,3467.4,3467.0,2.0]
["bitfinex","ETHUSD",1736972411504,4.44,3467.9,3467.8,2.0]
["bitfinex","ETHUSD",1736972411698,4.44,3467.9,3467.8,7.88367]
["bitfinex","ETHUSD",1736972412245,2.88209,3469.7,3468.5,4.88309]
["bitfinex","ETHUSD",1736972412448,0.67354509,3469.0,3468.9,2.0]
["bitfinex","ETHUSD",1736972412848,0.67354509,3469.0,3468.9,7.88275]
["bitfinex","ETHUSD",1736972413199,1.78354509,3469.0,3468.9,5.0]
["bitfinex","ETHUSD",1736972413853,1.78354509,3469.0,3468.9,7.88275]
["bitfinex","ETHUSD",1736972415302,1.78354509,3469.0,3468.9,5.0]
["bitfinex","ETHUSD",1736972415545,1.78354509,3469.0,3468.9,7.88275]
["bitfinex","ETHUSD",1736972415754,2.89354509,3469.0,3468.9,7.88275]
["bitfinex","ETHUSD",1736972416119,2.89354509,3469.0,3468.9,17.96375]
["bitfinex","ETHUSD",1736972416446,2.89354509,3469.0,3468.9,5.0]
["bitfinex","ETHUSD",1736972416676,2.89354509,3469.0,3468.9,2.0]
["bitfinex","ETHUSD",1736972416798,2.89354509,3469.0,3467.6,2.88382]
["bitfinex","ETHUSD",1736972416799,0.55,3468.9,3468.8,2.0]
["bitfinex","ETHUSD",1736972417003,0.55,3468.9,3467.6,1.634]
["bitfinex","ETHUSD",1736972417004,0.55,3468.9,3468.4,2.0]
["bitfinex","ETHUSD",1736972417234,0.55,3468.9,3468.0,2.0]
["bitfinex","ETHUSD",1736972417235,2.88334,3468.2,3468.0,2.0]
["bitfinex","ETHUSD",1736972417612,0.55,3468.0,3467.5,2.0]
["bitfinex","ETHUSD",1736972417813,0.55,3467.7,3467.5,2.0]
["bitfinex","ETHUSD",1736972418047,1.303,3468.0,3467.5,2.0]
["bitfinex","ETHUSD",1736972418244,1.303,3468.0,3467.9,2.0]
["bitfinex","ETHUSD",1736972419149,1.853,3468.0,3467.9,2.0]
["bitfinex","ETHUSD",1736972419649,1.303,3468.0,3467.9,2.0]
["bitfinex","ETHUSD",1736972419954,1.11,3468.0,3467.9,6.6215]
["bitfinex","ETHUSD",1736972420105,2.89354509,3469.0,3468.8,2.0]
["bitfinex","ETHUSD",1736972420308,0.55,3468.9,3468.8,2.0]
["bitfinex","ETHUSD",1736972420620,3.43275,3468.9,3468.4,2.0]
["bitfinex","ETHUSD",1736972420824,0.55,3468.7,3468.4,2.0]
["bitfinex","ETHUSD",1736972421218,2.88309,3468.5,3468.0,2.0]
["bitfinex","ETHUSD",1736972421438,1.5153,3468.8,3468.0,2.0]
["bitfinex","ETHUSD",1736972421613,0.77739196,3468.7,3468.0,2.0]
["bitfinex","ETHUSD",1736972421808,3.66031196,3468.7,3468.0,2.0]
["bitfinex","ETHUSD",1736972422123,0.77739196,3468.7,3467.5,2.0]
["bitfinex","ETHUSD",1736972422331,2.88336,3468.2,3467.5,2.0]
["bitfinex","ETHUSD",1736972422539,3.66038196,3468.7,3467.5,2.0]
["bitfinex","ETHUSD",1736972422540,2.88326,3468.3,3467.5,2.0]
["bitfinex","ETHUSD",1736972422734,0.77739196,3468.7,3468.2,2.0]
["bitfinex","ETHUSD",1736972423114,2.88318,3468.4,3468.2,2.0]
["bitfinex","ETHUSD",1736972423310,2.8831,3468.5,3468.2,2.0]
["bitfinex","ETHUSD",1736972423510,0.5847343,3468.5,3468.2,2.0]
["bitfinex","ETHUSD",1736972423827,1.11,3468.7,3468.6,2.0]
["bitfinex","ETHUSD",1736972425353,1.06,3468.7,3468.6,2.0]
["bitfinex","ETHUSD",1736972425556,2.17,3468.7,3468.6,2.0]
["bitfinex","ETHUSD",1736972427418,2.72,3468.7,3468.6,2.0]
["bitfinex","ETHUSD",1736972428149,3.43302,3468.6,3468.4,2.0]
["bitfinex","ETHUSD",1736972428348,3.43302,3468.6,3466.3,2.8849]
["bitfinex","ETHUSD",1736972428349,0.55,3468.4,3467.9,2.0]
["bitfinex","ETHUSD",1736972428658,0.55,3468.2,3467.9,2.0]
["bitfinex","ETHUSD",1736972429672,0.55,3468.0,3467.9,2.0]
["bitfinex","ETHUSD",1736972429874,0.55,3468.2,3467.9,2.0]
["bitfinex","ETHUSD",1736972430063,1.1226239,3468.2,3467.9,2.0]
["bitfinex","ETHUSD",1736972430262,0.193,3468.3,3467.9,2.0]
["bitfinex","ETHUSD",1736972430637,0.55,3468.4,3468.3,2.0]
["bitfinex","ETHUSD",1736972432177,0.193,3468.6,3468.3,2.0]
["bitfinex","ETHUSD",1736972432374,0.55,3468.5,3468.3,2.03786282]
["bitfinex","ETHUSD",1736972432565,3.28,3468.7,3468.3,2.0]
["bitfinex","ETHUSD",1736972432766,4.35646051,3468.7,3468.4,2.03019037]
["bitfinex","ETHUSD",1736972433077,3.43309,3468.5,3468.4,0.03019037]
["bitfinex","ETHUSD",1736972433439,0.55,3468.4,3468.0,2.0]
["bitfinex","ETHUSD",1736972433642,0.55,3468.2,3468.0,2.0]
["bitfinex","ETHUSD",1736972433976,0.55,3468.2,3468.1,0.03031959]
["bitfinex","ETHUSD",1736972434154,0.55,3468.3,3468.1,0.03031959]
["bitfinex","ETHUSD",1736972434648,2.88332,3468.3,3468.1,0.03031959]
["bitfinex","ETHUSD",1736972434862,0.55,3468.1,3468.0,2.0]
["bitfinex","ETHUSD",1736972435240,0.55,3468.1,3468.0,0.03038339]
["bitfinex","ETHUSD",1736972435499,3.65127,3468.1,3468.0,0.03038339]
["bitfinex","ETHUSD",1736972435675,1.87785,3468.1,3467.6,2.0]
["bitfinex","ETHUSD",1736972435855,0.55,3468.0,3467.6,2.0]
["bitfinex","ETHUSD",1736972436037,0.55,3467.8,3467.7,0.02944361]
["bitfinex","ETHUSD",1736972436261,3.43367,3467.8,3467.7,0.02944361]
["bitfinex","ETHUSD",1736972436462,3.929122,3467.8,3467.7,0.02944361]
["bitfinex","ETHUSD",1736972436875,3.43375,3467.7,3467.6,2.0]
["bitfinex","ETHUSD",1736972437681,2.1785,3467.7,3466.6,2.0]
["bitfinex","ETHUSD",1736972437883,1.045452,3467.8,3466.2,2.0]
["bitfinex","ETHUSD",1736972437884,0.55,3466.7,3466.2,2.0]
["bitfinex","ETHUSD",1736972438880,3.43458,3466.7,3466.2,2.0]
["bitfinex","ETHUSD",1736972439285,0.55,3466.5,3466.2,2.0]
["bitfinex","ETHUSD",1736972439470,0.55,3466.2,3465.8,2.0]
["bitfinex","ETHUSD",1736972439763,1.6285,3466.3,3465.5,2.0]
["bitfinex","ETHUSD",1736972440164,2.88524,3466.0,3465.5,2.0]
["bitfinex","ETHUSD",1736972440573,3.99524,3466.0,3465.5,2.0]
["bitfinex","ETHUSD",1736972441688,2.88542,3465.7,3465.5,2.0]
["bitfinex","ETHUSD",1736972441987,1.11,3466.0,3465.5,2.0]
["bitfinex","ETHUSD",1736972442293,1.11,3466.0,3465.9,2.0]
["bitfinex","ETHUSD",1736972442886,2.88446,3466.9,3466.4,2.0]
["bitfinex","ETHUSD",1736972442887,0.193,3466.9,3466.4,2.0]
["bitfinex","ETHUSD",1736972443294,0.55,3466.8,3466.5,100.0]
["bitfinex","ETHUSD",1736972444002,0.912732,3466.8,3466.0,2.0]
["bitfinex","ETHUSD",1736972444289,0.55,3466.8,3466.1,100.0]
["bitfinex","ETHUSD",1736972444804,0.55,3466.5,3465.9,2.0]
["bitfinex","ETHUSD",1736972444969,0.55,3466.3,3465.9,2.0]
["bitfinex","ETHUSD",1736972445593,1.66,3466.3,3465.9,2.0]
["bitfinex","ETHUSD",1736972445891,2.88509,3466.1,3465.9,2.0]
["bitfinex","ETHUSD",1736972446081,0.55,3466.0,3465.9,2.0]
["bitfinex","ETHUSD",1736972446279,0.55,3466.2,3465.9,2.0]
["bitfinex","ETHUSD",1736972446484,0.743,3466.2,3465.9,2.0]
["bitfinex","ETHUSD",1736972446796,0.743,3466.2,3466.0,0.02774077]
["bitfinex","ETHUSD",1736972447194,0.193,3466.2,3466.0,0.02774077]
["bitfinex","ETHUSD",1736972447395,1.11,3466.3,3466.0,0.02774077]
["bitfinex","ETHUSD",1736972447870,2.22,3466.3,3466.0,0.02774077]
["bitfinex","ETHUSD",1736972448402,2.22,3466.3,3466.0,0.31606677]
["bitfinex","ETHUSD",1736972448601,2.22,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1736972448963,2.22,3466.3,3466.2,2.91264591]
["bitfinex","ETHUSD",1736972449164,2.22,3466.3,3466.2,0.02764591]
["bitfinex","ETHUSD",1736972449494,2.22,3466.3,3465.9,3.5627]
["bitfinex","ETHUSD",1736972449698,2.22,3466.3,3466.2,0.02764591]
["bitfinex","ETHUSD",1736972449896,2.22,3466.3,3465.9,3.5627]
["bitfinex","ETHUSD",1736972450197,0.55,3466.2,3465.9,2.0]
["bitfinex","ETHUSD",1736972450770,3.33,3466.3,3465.9,2.0]
["bitfinex","ETHUSD",1736972452294,3.33,3466.3,3466.2,4.5316]
["bitfinex","ETHUSD",1736972452503,3.33,3466.3,3465.9,5.0]
["bitfinex","ETHUSD",1736972452797,3.33,3466.3,3465.9,7.88522]
["bitfinex","ETHUSD",1736972453002,4.44,3466.3,3466.0,0.02900176]
["bitfinex","ETHUSD",1736972453376,6.0861,3466.3,3466.0,0.02900176]
["bitfinex","ETHUSD",1736972453904,4.44,3466.3,3466.0,0.02900176]
["bitfinex","ETHUSD",1736972454409,0.55,3466.2,3466.0,0.02900176]
["bitfinex","ETHUSD",1736972455088,4.44,3466.3,3466.0,0.02900176]
["bitfinex","ETHUSD",1736972455570,0.55,3466.2,3466.0,0.02900176]
["bitfinex","ETHUSD",1736972457922,1.66,3466.2,3466.0,0.02900176]
["bitfinex","ETHUSD",1736972459181,1.66,3466.2,3465.5,2.0]
["bitfinex","ETHUSD",1736972459394,2.0593,3465.8,3465.6,0.02916568]
["bitfinex","ETHUSD",1736972459598,2.0593,3465.8,3465.5,2.0]
["bitfinex","ETHUSD",1736972459799,2.0593,3465.8,3465.6,0.02922596]
["bitfinex","ETHUSD",1736972460231,3.628792,3466.2,3465.6,0.02922596]
["bitfinex","ETHUSD",1736972460431,1.11,3465.8,3465.6,0.02922596]
["bitfinex","ETHUSD",1736972460639,0.55,3465.7,3465.6,0.02922596]
["bitfinex","ETHUSD",1736972461140,1.11,3465.8,3465.7,6.54151]
["bitfinex","ETHUSD",1736972461327,1.11,3466.2,3466.1,4.88508]
["bitfinex","ETHUSD",1736972461636,1.11,3466.2,3466.1,9.57054339]
["bitfinex","ETHUSD",1736972462102,1.11,3466.2,3466.1,6.57054339]
["bitfinex","ETHUSD",1736972462436,1.11,3466.2,3466.1,2.02936339]
["bitfinex","ETHUSD",1736972462801,2.22,3466.2,3466.1,2.02936339]
["bitfinex","ETHUSD",1736972463845,2.22,3466.2,3466.1,0.02936339]
["bitfinex","ETHUSD",1736972463846,3.547,3466.2,3466.1,0.02936339]
["bitfinex","ETHUSD",1736972464144,2.997,3466.2,3466.1,2.0]
["bitfinex","ETHUSD",1736972464351,2.22,3466.2,3466.1,4.88508]
["bitfinex","ETHUSD",1736972464496,2.22,3466.2,3466.1,4.91413767]
["bitfinex","ETHUSD",1736972464697,2.22,3466.2,3466.1,5.32962806]
["bitfinex","ETHUSD",1736972465045,2.77,3466.2,3466.1,2.44454806]
["bitfinex","ETHUSD",1736972465230,3.88,3466.2,3466.1,2.44454806]
["bitfinex","ETHUSD",1736972465555,5.111475,3466.2,3466.1,2.44454806]
["bitfinex","ETHUSD",1736972465716,3.88,3466.2,3466.1,2.44454806]
["bitfinex","ETHUSD",1736972467092,3.33,3466.2,3466.1,2.44454806]
["bitfinex","ETHUSD",1736972467293,3.33,3466.2,3466.1,5.32962806]
["bitfinex","ETHUSD",1736972467457,3.33,3466.2,3466.1,8.32962806]
["bitfinex","ETHUSD",1736972467789,4.44,3466.2,3466.1,6.89832806]
["bitfinex","ETHUSD",1736972467936,4.44,3466.2,3466.1,7.18665406]
["bitfinex","ETHUSD",1736972468142,4.44,3466.2,3466.1,9.89832806]
["bitfinex","ETHUSD",1736972468877,4.44,3466.2,3466.1,2.44454806]
["bitfinex","ETHUSD",1736972469079,4.99,3466.2,3466.1,2.44454806]
["bitfinex","ETHUSD",1736972469255,4.99,3466.2,3466.1,5.32962806]
["bitfinex","ETHUSD",1736972469256,4.44,3466.2,3466.1,5.32962806]
["bitfinex","ETHUSD",1736972469453,4.44,3466.2,3466.1,6.89832806]
["bitfinex","ETHUSD",1736972469855,4.44,3466.2,3466.1,9.89832806]
["bitfinex","ETHUSD",1736972470080,5.55,3466.2,3466.1,9.89832806]
["bitfinex","ETHUSD",1736972470653,3.88762,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1736972470857,1.80553918,3466.3,3466.2,7.48262415]
["bitfinex","ETHUSD",1736972471096,1.11,3467.7,3467.6,2.0]
["bitfinex","ETHUSD",1736972471272,0.55,3467.9,3467.6,2.0]
["bitfinex","ETHUSD",1736972471448,2.132961,3468.1,3467.6,2.02825182]
["bitfinex","ETHUSD",1736972471960,2.132961,3468.1,3467.7,0.41549039]
["bitfinex","ETHUSD",1736972472295,2.132961,3468.1,3467.8,0.02815704]
["bitfinex","ETHUSD",1736972472588,1.717461,3468.1,3468.0,2.0]
["bitfinex","ETHUSD",1736972473120,1.717461,3468.1,3468.0,2.02685719]
["bitfinex","ETHUSD",1736972473615,1.717461,3468.1,3468.0,4.91035719]
["bitfinex","ETHUSD",1736972474090,0.275751,3468.1,3468.0,9.89454758]
["bitfinex","ETHUSD",1736972474296,3.240001,3468.7,3468.6,6.4517]
["bitfinex","ETHUSD",1736972474597,3.240001,3468.7,3468.6,9.4517]
["bitfinex","ETHUSD",1736972474801,3.240001,3468.7,3468.6,109.47979673]
["bitfinex","ETHUSD",1736972474951,4.350001,3468.7,3468.6,109.47979673]
["bitfinex","ETHUSD",1736972475352,4.350001,3468.7,3468.6,109.89528712]
["bitfinex","ETHUSD",1736972476265,4.350001,3468.7,3468.6,106.89528712]
["bitfinex","ETHUSD",1736972477595,5.460001,3468.7,3468.6,6.89528712]
["bitfinex","ETHUSD",1736972479416,5.460001,3468.7,3468.6,4.01228712]
["bitfinex","ETHUSD",1736972479899,6.570001,3468.7,3468.6,4.01228712]
["bitfinex","ETHUSD",1736972480264,6.570001,3468.7,3468.6,6.47979673]
["bitfinex","ETHUSD",1736972480603,6.570001,3468.7,3468.6,3.59679673]
["bitfinex","ETHUSD",1736972480811,6.570001,3468.7,3468.6,6.47979673]
["bitfinex","ETHUSD",1736972481012,6.570001,3468.7,3468.6,3.59679673]
["bitfinex","ETHUSD",1736972481376,6.570001,3468.7,3468.6,2.02809673]
["bitfinex","ETHUSD",1736972482370,7.680001,3468.7,3468.6,2.02809673]
["bitfinex","ETHUSD",1736972482631,7.680001,3468.7,3468.6,9.41249673]
["bitfinex","ETHUSD",1736972482830,0.204693,3470.8,3470.2,2.0]
["bitfinex","ETHUSD",1736972483128,0.204693,3470.8,3470.7,2.0]
["bitfinex","ETHUSD",1736972483682,0.204693,3470.8,3470.7,4.88126]
["bitfinex","ETHUSD",1736972484316,0.204693,3470.8,3470.7,7.88126]
["bitfinex","ETHUSD",1736972484786,1.314693,3470.8,3470.7,7.88126]
["bitfinex","ETHUSD",1736972485780,3e-06,3470.8,3470.7,19.87415039]
["bitfinex","ETHUSD",1736972486082,3.34829,3472.6,3472.5,2.0]
["bitfinex","ETHUSD",1736972486231,0.803439,3472.6,3472.0,2.0]
["bitfinex","ETHUSD",1736972486431,0.91812079,3472.6,3472.5,2.0]
["bitfinex","ETHUSD",1736972486636,2.87944,3472.9,3472.5,2.0]
["bitfinex","ETHUSD",1736972486835,2.87936,3473.0,3472.5,2.0]
["bitfinex","ETHUSD",1736972487074,2.8796,3472.7,3472.5,2.0]
["bitfinex","ETHUSD",1736972487278,0.55,3472.6,3472.5,2.0]
["bitfinex","ETHUSD",1736972487432,3.42968,3472.6,3472.5,2.0]
["bitfinex","ETHUSD",1736972487639,3.42968,3472.6,3471.7,1.5014]
["bitfinex","ETHUSD",1736972487640,1.06139581,3472.6,3471.7,2.0]
["bitfinex","ETHUSD",1736972487959,2.87989,3472.4,3471.7,2.0]
["bitfinex","ETHUSD",1736972488139,3.43001,3472.3,3471.7,2.0]
["bitfinex","ETHUSD",1736972488339,0.55,3472.1,3471.7,2.0]
["bitfinex","ETHUSD",1736972488575,0.55,3472.4,3471.7,2.0]
["bitfinex","ETHUSD",1736972488751,2.87993,3472.3,3471.3,2.0]
["bitfinex","ETHUSD",1736972488960,2.1403,3471.7,3471.3,2.0]
["bitfinex","ETHUSD",1736972489350,1.5903,3471.7,3471.3,2.0]
["bitfinex","ETHUSD",1736972489758,0.55,3471.6,3471.3,2.0]
["bitfinex","ETHUSD",1736972490296,1.11,3471.7,3471.3,2.0]
["bitfinex","ETHUSD",1736972490451,1.11,3471.7,3471.3,3.5014]
["bitfinex","ETHUSD",1736972491076,1.11,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1736972491297,1.11,3471.7,3471.3,3.5014]
["bitfinex","ETHUSD",1736972491298,1.11,3471.7,3471.5,2.88058]
["bitfinex","ETHUSD",1736972491585,1.11,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1736972491949,1.11,3471.7,3471.4,3.41549039]
["bitfinex","ETHUSD",1736972492157,1.11,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1736972492455,2.22,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1736972493290,2.22,3471.7,3471.6,5.88051]
["bitfinex","ETHUSD",1736972493784,2.22,3471.7,3471.6,3.0]
["bitfinex","ETHUSD",1736972493942,2.22,3471.7,3471.6,5.88051]
["bitfinex","ETHUSD",1736972494482,2.22,3471.7,3471.6,7.38191]
["bitfinex","ETHUSD",1736972494656,2.22,3471.7,3471.6,17.45491]
["bitfinex","ETHUSD",1736972494987,3.33,3471.7,3471.6,17.45491]
["bitfinex","ETHUSD",1736972495194,3.33,3471.7,3471.6,7.38191]
["bitfinex","ETHUSD",1736972495545,3.33,3471.7,3471.6,7.79740039]
["bitfinex","ETHUSD",1736972495745,1.11,3472.9,3472.8,2.0]
["bitfinex","ETHUSD",1736972496358,1.11,3472.9,3472.8,4.87952]
["bitfinex","ETHUSD",1736972496678,1.11,3472.9,3472.8,2.0]
["bitfinex","ETHUSD",1736972497098,2.058919,3472.9,3472.8,2.0]
["bitfinex","ETHUSD",1736972497307,2.058919,3472.9,3472.1,0.41549039]
["bitfinex","ETHUSD",1736972497308,2.8797,3472.6,3472.4,2.0]
["bitfinex","ETHUSD",1736972497458,1.5622,3472.5,3472.4,2.0]
["bitfinex","ETHUSD",1736972498261,2.1122,3472.5,3472.4,2.0]
["bitfinex","ETHUSD",1736972499359,4.99196,3472.5,3472.4,2.0]
["bitfinex","ETHUSD",1736972499598,0.55,3472.4,3471.9,2.0]
["bitfinex","ETHUSD",1736972499760,0.55,3472.1,3471.9,2.0]
["bitfinex","ETHUSD",1736972500169,0.55,3472.4,3471.6,0.41549039]
["bitfinex","ETHUSD",1736972500377,2.88002,3472.2,3471.5,2.0]
["bitfinex","ETHUSD",1736972500609,2.6722,3472.5,3471.9,2.0]
["bitfinex","ETHUSD",1736972500610,2.87987,3472.4,3471.9,2.0]
["bitfinex","ETHUSD",1736972500769,0.55,3472.2,3471.9,2.0]
["bitfinex","ETHUSD",1736972500963,0.193,3472.1,3471.9,2.0]
["bitfinex","ETHUSD",1736972501681,0.193,3472.1,3471.6,2.0]
["bitfinex","ETHUSD",1736972501882,0.55,3471.9,3471.6,2.0]
["bitfinex","ETHUSD",1736972502282,1.66,3471.9,3471.6,2.0]
["bitfinex","ETHUSD",1736972502514,2.0055776,3471.9,3471.6,2.0]
["bitfinex","ETHUSD",1736972502678,2.0055776,3471.9,3471.7,0.41549039]
["bitfinex","ETHUSD",1736972502879,4.99255,3471.8,3471.7,0.41549039]
["bitfinex","ETHUSD",1736972504304,2.88096,3471.1,3470.5,2.0]
["bitfinex","ETHUSD",1736972504487,0.193,3471.0,3470.9,2.0]
["bitfinex","ETHUSD",1736972505191,0.743,3471.0,3470.9,2.0]
["bitfinex","ETHUSD",1736972506475,0.55,3471.0,3470.9,2.0]
["bitfinex","ETHUSD",1736972506920,1.11,3471.1,3470.9,2.0]
["bitfinex","ETHUSD",1736972507121,1.11,3471.0,3470.9,2.41549039]
["bitfinex","ETHUSD",1736972507981,1.11,3471.0,3470.9,5.29658039]
["bitfinex","ETHUSD",1736972508398,1.11,3471.0,3470.9,2.41549039]
["bitfinex","ETHUSD",1736972508622,0.46216591,3471.0,3470.9,2.41549039]
["bitfinex","ETHUSD",1736972508921,0.46216591,3471.0,3470.9,0.41549039]
["bitfinex","ETHUSD",1736972509116,0.46216591,3471.0,3470.9,2.41549039]
["bitfinex","ETHUSD",1736972509593,1.57216591,3471.0,3470.9,2.41549039]
["bitfinex","ETHUSD",1736972510594,1.57216591,3471.0,3470.9,4.01729039]
["bitfinex","ETHUSD",1736972510822,1.57216591,3471.0,3470.9,6.89838039]
["bitfinex","ETHUSD",1736972512108,2.68216591,3471.0,3470.9,6.89838039]
["bitfinex","ETHUSD",1736972514588,3.79216591,3471.0,3470.9,6.89838039]
["bitfinex","ETHUSD",1736972516239,4.34216591,3471.0,3470.9,2.41549039]
["bitfinex","ETHUSD",1736972516392,5.0476725,3471.0,3470.9,2.41549039]
["bitfinex","ETHUSD",1736972516587,5.0476725,3471.0,3470.9,0.41549039]
["bitfinex","ETHUSD",1736972516836,9.0386825,3471.0,3470.9,0.41549039]
["bitfinex","ETHUSD",1736972519329,10.1486825,3471.0,3470.9,0.41549039]
["bitfinex","ETHUSD",1736972519738,0.55,3470.9,3470.4,2.0]
["bitfinex","ETHUSD",1736972520032,0.55,3470.7,3470.4,2.0]
["bitfinex","ETHUSD",1736972520205,0.55,3470.8,3470.4,2.0]
["bitfinex","ETHUSD",1736972520540,9.5986825,3471.0,3470.4,2.0]
["bitfinex","ETHUSD",1736972520541,6.7176725,3471.0,3470.4,2.0]
["bitfinex","ETHUSD",1736972520752,0.193,3470.8,3470.4,2.0]
["bitfinex","ETHUSD",1736972521760,0.55,3470.7,3470.4,2.0]
["bitfinex","ETHUSD",1736972522060,1.303,3470.8,3470.4,2.0]
["bitfinex","ETHUSD",1736972522061,0.55,3470.5,3470.4,2.0]
["bitfinex","ETHUSD",1736972524173,1.11,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1736972524871,1.11,3470.8,3470.7,4.48306]
["bitfinex","ETHUSD",1736972525036,1.11,3470.8,3470.7,7.48306]
["bitfinex","ETHUSD",1736972525887,1.11,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1736972526706,1.11,3471.1,3471.0,4.88101]
["bitfinex","ETHUSD",1736972527015,2.77,3471.1,3471.0,2.0]
["bitfinex","ETHUSD",1736972527276,2.77,3471.1,3470.0,0.2699129]
["bitfinex","ETHUSD",1736972527277,0.55,3470.8,3470.5,2.0]
["bitfinex","ETHUSD",1736972528776,3.43125,3470.8,3470.5,2.0]
["bitfinex","ETHUSD",1736972528985,0.55,3470.6,3470.5,2.0]
["bitfinex","ETHUSD",1736972529339,1.66,3470.6,3470.5,2.0]
["bitfinex","ETHUSD",1736972530677,1.11,3470.6,3470.5,2.0]
["bitfinex","ETHUSD",1736972530884,1.11,3470.6,3470.5,4.88142]
["bitfinex","ETHUSD",1736972531040,1.11,3470.6,3470.5,2.0]
["bitfinex","ETHUSD",1736972531244,1.66,3470.6,3470.5,2.0]
["bitfinex","ETHUSD",1736972531488,1.826,3470.6,3470.5,2.0]
["bitfinex","ETHUSD",1736972531643,4.5389,3470.6,3470.5,2.0]
["bitfinex","ETHUSD",1736972531837,0.55,3470.5,3470.0,2.0]
["bitfinex","ETHUSD",1736972532035,0.55,3470.3,3470.0,2.0]
["bitfinex","ETHUSD",1736972532437,0.55,3470.3,3468.4,4.1785231]
["bitfinex","ETHUSD",1736972532438,0.55,3470.4,3469.1,1.6018]
["bitfinex","ETHUSD",1736972532642,0.193,3470.5,3468.4,1.2953531]
["bitfinex","ETHUSD",1736972532643,2.1529,3469.8,3469.5,2.0]
["bitfinex","ETHUSD",1736972532887,1.6029,3469.8,3469.5,2.0]
["bitfinex","ETHUSD",1736972533049,2.88217,3469.6,3469.1,2.0]
["bitfinex","ETHUSD",1736972533253,4.48498,3469.8,3469.1,2.0]
["bitfinex","ETHUSD",1736972533599,2.88236,3469.4,3469.1,2.0]
["bitfinex","ETHUSD",1736972533890,0.193,3469.3,3469.1,2.0]
["bitfinex","ETHUSD",1736972535482,1.11,3469.4,3469.1,3.6018]
["bitfinex","ETHUSD",1736972535816,1.11,3469.4,3469.2,2.88245]
["bitfinex","ETHUSD",1736972535992,1.11,3469.4,3469.1,2.0]
["bitfinex","ETHUSD",1736972536546,2.22,3469.4,3469.1,2.0]
["bitfinex","ETHUSD",1736972538167,0.55,3469.3,3469.1,2.0]
["bitfinex","ETHUSD",1736972538381,3.8229,3469.4,3469.1,2.0]
["bitfinex","ETHUSD",1736972539024,4.9329,3469.4,3469.1,2.0]
["bitfinex","ETHUSD",1736972539185,3.33,3469.4,3469.1,2.0]
["bitfinex","ETHUSD",1736972541285,4.44,3469.4,3469.1,2.0]
["bitfinex","ETHUSD",1736972542919,4.44,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1736972543804,5.55,3469.4,3469.3,4.51542]
["bitfinex","ETHUSD",1736972544012,4.10883,3469.4,3469.3,4.51542]
["bitfinex","ETHUSD",1736972544210,1.22649,3469.4,3469.3,4.51542]
["bitfinex","ETHUSD",1736972544416,1e-05,3469.4,3469.3,17.97273608]
["bitfinex","ETHUSD",1736972544728,2.22,3470.6,3470.5,4.88142]
["bitfinex","ETHUSD",1736972546112,3.33,3470.6,3470.5,4.88142]
["bitfinex","ETHUSD",1736972546807,3.33,3470.6,3470.5,104.88142]
["bitfinex","ETHUSD",1736972548409,4.44,3470.6,3470.5,104.88142]
["bitfinex","ETHUSD",1736972549869,2.22,3471.1,3470.5,104.88142]
["bitfinex","ETHUSD",1736972549870,2.22,3471.1,3471.0,2.0]
["bitfinex","ETHUSD",1736972550169,2.22,3471.1,3471.0,6.51401]
["bitfinex","ETHUSD",1736972550527,0.77953,3471.1,3471.0,9.51401]
["bitfinex","ETHUSD",1736972550780,1.11,3471.9,3471.8,4.88035]
["bitfinex","ETHUSD",1736972552328,1.11,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972553405,2.22,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972553581,2.77,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972553749,3.047,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972555902,5.7351,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972558166,4.44,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972558913,4.44,3471.9,3471.8,6.54685]
["bitfinex","ETHUSD",1736972559818,4.44,3471.9,3471.8,4.88035]
["bitfinex","ETHUSD",1736972559988,4.44,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972560801,5.55,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972561684,6.1,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972561901,6.81281,3471.9,3471.8,2.0]
["bitfinex","ETHUSD",1736972562708,6.81281,3471.9,3471.4,2.0]
["bitfinex","ETHUSD",1736972563111,0.55,3471.8,3471.4,2.0]
["bitfinex","ETHUSD",1736972563267,0.55,3471.3,3471.0,2.0]
["bitfinex","ETHUSD",1736972563968,2.1281,3471.4,3470.6,2.0]
["bitfinex","ETHUSD",1736972564168,3.43078,3471.3,3470.6,2.0]
["bitfinex","ETHUSD",1736972565985,4.54078,3471.3,3470.6,2.0]
["bitfinex","ETHUSD",1736972566318,0.55,3471.1,3470.6,2.0]
["bitfinex","ETHUSD",1736972567317,1.5781,3471.0,3470.6,2.0]
["bitfinex","ETHUSD",1736972567468,0.55,3470.9,3470.2,2.0]
["bitfinex","ETHUSD",1736972567669,3.43143,3470.5,3469.7,2.0]
["bitfinex","ETHUSD",1736972567972,0.55,3470.5,3469.7,2.0]
["bitfinex","ETHUSD",1736972568284,0.55,3470.5,3468.7,2.88289]
["bitfinex","ETHUSD",1736972568285,1.5781,3471.1,3470.5,2.0]
["bitfinex","ETHUSD",1736972569215,0.55,3471.0,3470.5,2.0]
["bitfinex","ETHUSD",1736972571026,1.66,3471.0,3470.5,2.0]
["bitfinex","ETHUSD",1736972571783,1.66,3471.0,3470.1,2.0]
["bitfinex","ETHUSD",1736972571983,1.66,3471.0,3469.7,1.5198]
["bitfinex","ETHUSD",1736972571984,2.88145,3470.5,3470.0,2.0]
["bitfinex","ETHUSD",1736972572249,0.55,3470.6,3469.6,2.0]
["bitfinex","ETHUSD",1736972572430,0.55,3470.6,3467.5,2.88385]
["bitfinex","ETHUSD",1736972572431,2.0985,3470.3,3469.5,2.0]
["bitfinex","ETHUSD",1736972572600,0.55,3470.0,3469.5,2.0]
["bitfinex","ETHUSD",1736972573543,0.55,3469.9,3469.5,2.0]
["bitfinex","ETHUSD",1736972573682,0.55,3469.7,3469.5,2.0]
["bitfinex","ETHUSD",1736972574424,0.55,3469.9,3469.5,2.0]
["bitfinex","ETHUSD",1736972576103,1.66,3469.9,3469.5,2.0]
["bitfinex","ETHUSD",1736972578618,2.77,3469.9,3469.5,2.0]
["bitfinex","ETHUSD",1736972579292,2.77,3469.9,3468.9,4.40248]
["bitfinex","ETHUSD",1736972579293,2.77,3469.9,3469.1,2.0]
["bitfinex","ETHUSD",1736972579499,0.55,3469.7,3469.1,2.0]
["bitfinex","ETHUSD",1736972580843,1.66,3469.7,3469.1,2.0]
["bitfinex","ETHUSD",1736972581243,0.55,3469.5,3469.1,2.0]
["bitfinex","ETHUSD",1736972583361,1.66,3469.5,3469.1,2.0]
["bitfinex","ETHUSD",1736972584864,0.55,3469.3,3469.1,2.0]
["bitfinex","ETHUSD",1736972585252,1.11,3469.5,3469.1,2.0]
["bitfinex","ETHUSD",1736972585430,1.11,3469.5,3469.1,4.88252]
["bitfinex","ETHUSD",1736972585766,0.55,3469.4,3469.1,2.0]
["bitfinex","ETHUSD",1736972585922,0.55,3469.4,3468.6,2.0]
["bitfinex","ETHUSD",1736972585923,3.4325,3469.2,3468.6,2.0]
["bitfinex","ETHUSD",1736972586128,0.55,3469.1,3468.6,2.0]
["bitfinex","ETHUSD",1736972586359,0.4408,3469.5,3469.0,2.0]
["bitfinex","ETHUSD",1736972586729,0.55,3469.4,3469.0,2.0]
["bitfinex","ETHUSD",1736972588440,1.66,3469.4,3469.0,2.0]
["bitfinex","ETHUSD",1736972589481,2.88249,3469.3,3469.0,2.0]
["bitfinex","ETHUSD",1736972589784,0.55,3469.2,3469.0,2.0]
["bitfinex","ETHUSD",1736972589989,6.134866,3469.4,3469.0,2.0]
["bitfinex","ETHUSD",1736972590660,3.252506,3469.4,3468.6,2.0]
["bitfinex","ETHUSD",1736972590978,4.362506,3469.4,3468.6,2.0]
["bitfinex","ETHUSD",1736972591184,0.4803306,3469.3,3468.6,2.0]
["bitfinex","ETHUSD",1736972591386,2.88264,3469.1,3468.6,2.0]
["bitfinex","ETHUSD",1736972591537,2.88264,3469.1,3468.1,2.0]
["bitfinex","ETHUSD",1736972591538,1.5332,3469.1,3468.1,2.0]
["bitfinex","ETHUSD",1736972591745,2.88294,3468.7,3468.1,2.0]
["bitfinex","ETHUSD",1736972591944,1.5332,3468.5,3467.7,2.0]
["bitfinex","ETHUSD",1736972592144,0.55,3468.4,3467.7,2.0]
["bitfinex","ETHUSD",1736972592378,3.43322,3468.4,3467.7,2.0]
["bitfinex","ETHUSD",1736972592691,2.88368,3467.8,3467.3,2.0]
["bitfinex","ETHUSD",1736972593213,2.88334,3468.2,3467.3,2.0]
["bitfinex","ETHUSD",1736972593214,2.88375,3467.7,3467.3,2.0]
["bitfinex","ETHUSD",1736972593355,2.88375,3467.7,3466.8,1.639]
["bitfinex","ETHUSD",1736972593356,0.55,3467.7,3466.9,2.0]
["bitfinex","ETHUSD",1736972593557,0.55,3467.5,3466.6,2.0]
["bitfinex","ETHUSD",1736972593791,2.88429,3467.1,3466.4,2.0]
["bitfinex","ETHUSD",1736972594102,2.88429,3467.1,3465.4,0.45147243]
["bitfinex","ETHUSD",1736972594103,0.55,3467.1,3466.3,2.0]
["bitfinex","ETHUSD",1736972594597,2.88458,3466.7,3466.3,2.0]
["bitfinex","ETHUSD",1736972594800,0.55,3466.7,3466.3,2.0]
["bitfinex","ETHUSD",1736972595002,2.88427,3467.1,3465.7,2.0]
["bitfinex","ETHUSD",1736972595003,0.55,3466.5,3465.7,2.0]
["bitfinex","ETHUSD",1736972595155,0.192,3466.4,3465.4,1.639]
["bitfinex","ETHUSD",1736972595570,3.14576414,3467.2,3465.4,1.639]
["bitfinex","ETHUSD",1736972595571,1.7252,3467.0,3465.8,4.88533]
["bitfinex","ETHUSD",1736972595776,1.7252,3467.0,3466.3,2.0]
["bitfinex","ETHUSD",1736972595976,1.11,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972596476,1.11,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1736972596477,1.11,3466.4,3465.8,2.0]
["bitfinex","ETHUSD",1736972596680,1.11,3466.4,3465.7,1.639]
["bitfinex","ETHUSD",1736972596681,1.11,3466.4,3465.7,2.0]
["bitfinex","ETHUSD",1736972596876,4.41814,3466.3,3465.7,2.0]
["bitfinex","ETHUSD",1736972597077,2.88528,3465.9,3465.1,2.0]
["bitfinex","ETHUSD",1736972597308,0.192,3465.8,3465.1,2.0]
["bitfinex","ETHUSD",1736972598310,3.43542,3465.7,3465.1,2.0]
["bitfinex","ETHUSD",1736972598496,1.302,3465.8,3465.1,2.0]
["bitfinex","ETHUSD",1736972599086,0.55,3465.7,3465.1,2.0]
["bitfinex","ETHUSD",1736972599379,0.55,3465.7,3464.7,4.52518]
["bitfinex","ETHUSD",1736972599380,1.5332,3465.5,3464.7,1.639]
["bitfinex","ETHUSD",1736972599580,1.5332,3465.5,3464.6,2.0]
["bitfinex","ETHUSD",1736972599797,1.5332,3465.5,3464.6,4.88625]
["bitfinex","ETHUSD",1736972600282,1.5332,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1736972600706,1.5332,3465.5,3464.6,2.0]
["bitfinex","ETHUSD",1736972600898,0.515393,3465.4,3464.6,2.0]
["bitfinex","ETHUSD",1736972601280,1.11,3465.5,3464.8,2.88613]
["bitfinex","ETHUSD",1736972601610,1.11,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1736972602216,1.11,3465.5,3465.1,4.47331]
["bitfinex","ETHUSD",1736972602602,1.11,3465.5,3465.0,2.0]
["bitfinex","ETHUSD",1736972602818,1.11,3465.5,3464.8,2.0]
["bitfinex","ETHUSD",1736972603113,1.11,3465.5,3465.2,2.0]
["bitfinex","ETHUSD",1736972603319,2.22,3465.5,3465.2,2.0]
["bitfinex","ETHUSD",1736972605646,1.06271174,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1736972605852,2.17271174,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1736972605985,1.64775627,3465.5,3465.4,2.91451438]
["bitfinex","ETHUSD",1736972606191,0.71567545,3465.5,3465.4,17.56406]
["bitfinex","ETHUSD",1736972606502,1.11,3465.8,3465.7,9.47281]
["bitfinex","ETHUSD",1736972608118,2.22,3465.8,3465.7,9.47281]
["bitfinex","ETHUSD",1736972609118,1.11,3466.4,3466.3,6.47232]
["bitfinex","ETHUSD",1736972610192,1.11,3466.4,3466.3,106.47232]
["bitfinex","ETHUSD",1736972610894,2.22,3466.4,3466.3,106.47232]
["bitfinex","ETHUSD",1736972611646,2.22,3466.4,3466.3,6.47232]
["bitfinex","ETHUSD",1736972612198,2.22,3466.4,3466.3,106.47232]
["bitfinex","ETHUSD",1736972612827,2.22,3466.4,3465.9,1.5874]
["bitfinex","ETHUSD",1736972613034,2.22,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972613532,3.33,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972613694,3.663,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972614334,3.33,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972616101,4.44,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972616494,7.32483,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972617202,4.44,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972618104,7.32483,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972618306,8.057313,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972618506,9.167313,3466.4,3466.3,2.0]
["bitfinex","ETHUSD",1736972619255,9.167313,3466.4,3465.9,2.0]
["bitfinex","ETHUSD",1736972619435,2.88509,3466.1,3465.6,2.0]
["bitfinex","ETHUSD",1736972619635,3.07709,3466.1,3465.6,2.0]
["bitfinex","ETHUSD",1736972619842,0.192,3466.1,3465.6,2.0]
["bitfinex","ETHUSD",1736972620027,2.88535,3465.8,3465.6,2.0]
["bitfinex","ETHUSD",1736972620227,1.2797953,3466.1,3465.6,2.0]
["bitfinex","ETHUSD",1736972620228,2.88523,3466.0,3465.6,2.0]
["bitfinex","ETHUSD",1736972621405,2.88531,3465.9,3465.6,2.0]
["bitfinex","ETHUSD",1736972621583,1.11,3466.0,3465.6,2.0]
["bitfinex","ETHUSD",1736972621781,1.5185,3465.9,3465.2,2.0]
["bitfinex","ETHUSD",1736972621981,2.88558,3465.6,3465.2,2.0]
["bitfinex","ETHUSD",1736972622181,2.8856,3465.5,3465.1,2.0]
["bitfinex","ETHUSD",1736972622494,2.88542,3465.7,3465.1,2.0]
["bitfinex","ETHUSD",1736972623061,1.5185,3465.9,3465.1,2.0]
["bitfinex","ETHUSD",1736972623255,1.5185,3465.9,3464.5,101.663]
["bitfinex","ETHUSD",1736972623256,0.192,3465.8,3465.5,2.0]
["bitfinex","ETHUSD",1736972623460,0.192,3465.8,3465.1,2.0]
["bitfinex","ETHUSD",1736972623779,2.88625,3464.7,3464.3,2.0]
["bitfinex","ETHUSD",1736972623982,1.51813,3465.5,3464.3,2.0]
["bitfinex","ETHUSD",1736972624190,2.88624,3464.8,3464.3,2.0]
["bitfinex","ETHUSD",1736972624496,2.88575,3465.3,3464.3,2.0]
["bitfinex","ETHUSD",1736972624659,2.88644,3464.5,3464.3,2.0]
["bitfinex","ETHUSD",1736972625275,2.88628,3464.7,3464.3,2.0]
["bitfinex","ETHUSD",1736972625520,2.88642,3464.5,3464.3,2.0]
["bitfinex","ETHUSD",1736972625726,2.8865,3464.4,3464.3,2.0]
["bitfinex","ETHUSD",1736972626622,3.9965,3464.4,3464.3,2.0]
["bitfinex","ETHUSD",1736972626826,2.88683,3464.1,3463.8,2.0]
["bitfinex","ETHUSD",1736972626973,2.88691,3463.9,3463.8,2.0]
["bitfinex","ETHUSD",1736972628891,1.5185,3464.2,3463.8,2.0]
["bitfinex","ETHUSD",1736972629091,1.11,3463.9,3463.8,2.0]
["bitfinex","ETHUSD",1736972630318,3.99691,3463.9,3463.8,2.0]
["bitfinex","ETHUSD",1736972630819,3.028191,3463.9,3463.3,2.0]
["bitfinex","ETHUSD",1736972631020,0.55,3463.8,3462.9,2.0]
["bitfinex","ETHUSD",1736972631194,2.88753,3463.2,3462.9,2.0]
["bitfinex","ETHUSD",1736972631529,2.88734,3463.4,3462.9,2.0]
["bitfinex","ETHUSD",1736972633279,0.193,3463.7,3463.4,2.0]
["bitfinex","ETHUSD",1736972633917,1.303,3463.7,3463.4,2.0]
["bitfinex","ETHUSD",1736972634215,1.11,3463.7,3463.4,2.0]
["bitfinex","ETHUSD",1736972636288,1.11,3463.7,3463.5,3.0]
["bitfinex","ETHUSD",1736972636434,1.11,3463.7,3463.6,7.47426]
["bitfinex","ETHUSD",1736972636435,2.22,3463.7,3463.6,7.47426]
["bitfinex","ETHUSD",1736972637024,2.22,3463.7,3463.6,4.5871]
["bitfinex","ETHUSD",1736972638843,3.33,3463.7,3463.6,4.5871]
["bitfinex","ETHUSD",1736972639925,3.33,3463.7,3463.6,7.47426]
["bitfinex","ETHUSD",1736972640444,3.33,3463.7,3463.6,4.5871]
["bitfinex","ETHUSD",1736972640605,3.33,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972641242,4.44,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972643503,4.44,3463.7,3463.6,6.47426]
["bitfinex","ETHUSD",1736972643707,5.55,3463.7,3463.6,9.47426]
["bitfinex","ETHUSD",1736972644124,5.55,3463.7,3463.6,6.5871]
["bitfinex","ETHUSD",1736972645416,5.55,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972646119,6.66,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972647519,9.54708,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972647727,9.95035896,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972648637,7.77,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972648858,10.65708,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972649244,2.88717,3463.6,3463.1,2.0]
["bitfinex","ETHUSD",1736972649441,2.88717,3463.6,3463.2,2.0]
["bitfinex","ETHUSD",1736972649740,4.41922,3463.5,3463.2,2.0]
["bitfinex","ETHUSD",1736972649906,1.5319,3463.5,3463.2,2.0]
["bitfinex","ETHUSD",1736972650110,10.6571,3463.7,3463.2,2.0]
["bitfinex","ETHUSD",1736972650356,12.1172,3463.7,3463.2,2.0]
["bitfinex","ETHUSD",1736972650650,9.2301,3463.7,3463.2,2.0]
["bitfinex","ETHUSD",1736972650835,7.77,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972651037,8.88,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972652130,11.76708,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972652315,4.41925,3463.4,3463.2,2.0]
["bitfinex","ETHUSD",1736972652513,1.5319,3463.4,3463.2,2.0]
["bitfinex","ETHUSD",1736972652709,2.8872,3463.6,3463.2,2.0]
["bitfinex","ETHUSD",1736972653109,10.4119,3463.7,3463.2,2.0]
["bitfinex","ETHUSD",1736972653326,10.183,3463.7,3463.2,2.0]
["bitfinex","ETHUSD",1736972653857,9.99,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972654518,12.87708,3463.7,3463.6,2.0]
["bitfinex","ETHUSD",1736972654961,9.99,3463.7,3463.1,2.0]
["bitfinex","ETHUSD",1736972655176,2.88733,3463.5,3463.4,0.43686046]
["bitfinex","ETHUSD",1736972655326,4.41923,3463.5,3463.4,0.43686046]
["bitfinex","ETHUSD",1736972655654,9.99,3463.7,3463.4,0.43686046]
["bitfinex","ETHUSD",1736972655655,12.87711,3463.7,3463.4,0.43686046]
["bitfinex","ETHUSD",1736972655855,1.11,3463.5,3463.4,0.43686046]
["bitfinex","ETHUSD",1736972656332,1.11,3463.5,3463.1,2.0]
["bitfinex","ETHUSD",1736972656775,1.11,3463.5,3463.1,3.6052]
["bitfinex","ETHUSD",1736972658275,2.22,3463.5,3463.2,1.6052]
["bitfinex","ETHUSD",1736972658462,2.22,3463.5,3463.4,4.6052]
["bitfinex","ETHUSD",1736972659334,2.22,3463.5,3463.4,1.6052]
["bitfinex","ETHUSD",1736972660029,2.22,3463.5,3463.4,2.0]
["bitfinex","ETHUSD",1736972660875,3.33,3463.5,3463.4,2.0]
["bitfinex","ETHUSD",1736972661889,3.33,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972662792,6.3049,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972662964,4.773,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972663173,5.883,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972663554,8.77025,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972665505,4.44,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972665650,5.55,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972668393,6.66,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972669006,9.54725,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972669295,6.66,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972670364,9.54725,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972670565,11.611975,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972670793,12.721975,3463.5,3463.4,2.20958975]
["bitfinex","ETHUSD",1736972671184,12.721975,3463.5,3463.4,0.20958975]
["bitfinex","ETHUSD",1736972673101,13.831975,3463.5,3463.4,0.20958975]
["bitfinex","ETHUSD",1736972673302,2.88735,3463.4,3463.1,0.20958975]
["bitfinex","ETHUSD",1736972673518,2.3822075,3463.4,3463.1,0.20958975]
["bitfinex","ETHUSD",1736972673665,4.4194,3463.2,3463.1,0.20958975]
["bitfinex","ETHUSD",1736972673860,5.2695775,3463.4,3463.1,0.20958975]
["bitfinex","ETHUSD",1736972674405,2.88741,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972675586,3.99741,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972675806,6.17175425,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972676268,1.11,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972676898,3.99741,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972678001,5.10741,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972678207,2.22,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972679177,5.10741,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972679401,6.678541,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972680832,4.901131,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972680982,3.33,3463.3,3463.2,0.20958975]
["bitfinex","ETHUSD",1736972681184,3.33,3463.3,3463.2,1.84938975]
["bitfinex","ETHUSD",1736972683100,4.44,3463.3,3463.2,1.84938975]
["bitfinex","ETHUSD",1736972683304,4.44,3463.3,3463.2,2.3738133]
["bitfinex","ETHUSD",1736972684821,4.44,3463.3,3463.2,0.7340133]
["bitfinex","ETHUSD",1736972685729,5.55,3463.3,3463.2,0.7340133]
["bitfinex","ETHUSD",1736972688236,6.66,3463.3,3463.2,0.7340133]
["bitfinex","ETHUSD",1736972689820,8.521917,3463.3,3463.2,0.7340133]
["bitfinex","ETHUSD",1736972690738,9.631917,3463.3,3463.2,0.7340133]
["bitfinex","ETHUSD",1736972693634,10.741917,3463.3,3463.2,0.7340133]
["bitfinex","ETHUSD",1736972695807,8.88,3463.3,3463.2,5.2450133]
["bitfinex","ETHUSD",1736972696144,8.54629,3463.3,3463.2,8.7950133]
["bitfinex","ETHUSD",1736972696296,1.32774,3463.3,3463.2,108.7950133]
["bitfinex","ETHUSD",1736972696638,8.88,3463.5,3463.4,10.06083]
["bitfinex","ETHUSD",1736972696639,8.591674,3463.5,3463.4,10.06083]
["bitfinex","ETHUSD",1736972696841,6.925074,3463.5,3463.4,10.06083]
["bitfinex","ETHUSD",1736972696999,5.775074,3463.5,3463.4,10.06083]
["bitfinex","ETHUSD",1736972697200,7.26209821,3463.7,3463.6,3.13716]
["bitfinex","ETHUSD",1736972697424,6.11209821,3463.7,3463.6,18.40666]
["bitfinex","ETHUSD",1736972697891,4.96209821,3463.7,3463.6,18.40666]
["bitfinex","ETHUSD",1736972698305,1.11,3463.8,3463.6,18.40666]
["bitfinex","ETHUSD",1736972698306,1.5641,3465.9,3465.2,2.0]
["bitfinex","ETHUSD",1736972698505,0.666927,3465.7,3465.6,2.0]
["bitfinex","ETHUSD",1736972699640,1.11,3466.0,3465.6,2.0]
["bitfinex","ETHUSD",1736972700228,1.11,3466.0,3465.7,1.6235]
["bitfinex","ETHUSD",1736972700823,2.22,3465.8,3465.7,1.6235]
["bitfinex","ETHUSD",1736972701024,2.22,3465.8,3465.7,1.83308975]
["bitfinex","ETHUSD",1736972701755,2.22,3465.8,3465.7,5.09343036]
["bitfinex","ETHUSD",1736972701962,2.22,3465.8,3465.7,7.97884036]
["bitfinex","ETHUSD",1736972703231,3.33,3465.8,3465.7,7.97884036]
["bitfinex","ETHUSD",1736972703413,3.33,3465.8,3465.7,7.09343036]
["bitfinex","ETHUSD",1736972703614,3.33,3465.8,3465.7,4.09343036]
["bitfinex","ETHUSD",1736972704015,3.33,3465.8,3465.7,7.09343036]
["bitfinex","ETHUSD",1736972705468,3.33,3465.8,3465.7,5.46993036]
["bitfinex","ETHUSD",1736972705646,4.44,3465.8,3465.7,2.46993036]
["bitfinex","ETHUSD",1736972706755,4.44,3465.8,3465.7,2.26034061]
["bitfinex","ETHUSD",1736972707111,4.44,3465.8,3465.7,2.0]
["bitfinex","ETHUSD",1736972708117,5.55,3465.8,3465.7,2.0]
["bitfinex","ETHUSD",1736972709516,6.216,3465.8,3465.7,2.0]
["bitfinex","ETHUSD",1736972710128,5.55,3465.8,3465.7,2.0]
["bitfinex","ETHUSD",1736972710547,6.66,3465.8,3465.7,7.88541]
["bitfinex","ETHUSD",1736972710859,6.66,3465.8,3465.7,9.46581]
["bitfinex","ETHUSD",1736972711164,1e-05,3465.8,3465.7,20.10581]
["bitfinex","ETHUSD",1736972711313,1e-05,3465.8,3465.7,10.01581]
["bitfinex","ETHUSD",1736972711521,1e-05,3465.8,3465.7,9.72615061]
["bitfinex","ETHUSD",1736972711851,1e-05,3465.8,3465.7,5.26034061]
["bitfinex","ETHUSD",1736972712050,1e-05,3466.0,3465.7,2.26034061]
["bitfinex","ETHUSD",1736972712346,1e-05,3466.0,3465.7,2.46692522]
["bitfinex","ETHUSD",1736972712972,1.11001,3466.0,3465.7,2.20658461]
["bitfinex","ETHUSD",1736972713137,5.55,3466.4,3466.1,2.0]
["bitfinex","ETHUSD",1736972714019,5.55,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1736972714666,5.55,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1736972714822,5.55,3466.4,3466.3,5.88492]
["bitfinex","ETHUSD",1736972715166,5.14773078,3466.4,3466.3,5.88492]
["bitfinex","ETHUSD",1736972715469,6.25773078,3466.4,3466.3,7.46532]
["bitfinex","ETHUSD",1736972715655,6.25773078,3466.4,3466.3,7.72566061]
["bitfinex","ETHUSD",1736972715972,6.25773078,3466.4,3466.3,3.26034061]
["bitfinex","ETHUSD",1736972716171,6.25773078,3466.4,3466.3,0.26034061]
["bitfinex","ETHUSD",1736972716980,6.25773078,3466.4,3466.1,2.20653494]
["bitfinex","ETHUSD",1736972717521,7.36773078,3466.4,3466.1,2.20653494]
["bitfinex","ETHUSD",1736972718868,7.36773078,3466.4,3466.1,2.0]
["bitfinex","ETHUSD",1736972719071,7.36773078,3466.4,3466.2,3.0]
["bitfinex","ETHUSD",1736972719272,7.36773078,3466.4,3466.1,2.0]
["bitfinex","ETHUSD",1736972719572,8.10450386,3466.4,3466.2,0.26034061]
["bitfinex","ETHUSD",1736972719967,9.21450386,3466.4,3466.2,0.26034061]
["bitfinex","ETHUSD",1736972720560,1.5269,3466.3,3466.2,0.26034061]
["bitfinex","ETHUSD",1736972720766,4.41182,3466.3,3466.2,0.26034061]
["bitfinex","ETHUSD",1736972721484,4.41182,3466.3,3466.1,2.0]
["bitfinex","ETHUSD",1736972721692,1.36263239,3466.2,3466.1,2.0]
["bitfinex","ETHUSD",1736972722490,2.88527,3465.9,3465.7,2.26034061]
["bitfinex","ETHUSD",1736972722847,4.41223,3465.8,3465.7,0.26034061]
["bitfinex","ETHUSD",1736972723047,4.96223,3465.8,3465.7,0.26034061]
["bitfinex","ETHUSD",1736972723281,5.746969,3465.8,3465.7,0.26034061]
["bitfinex","ETHUSD",1736972723680,0.55,3465.7,3465.4,0.26034061]
["bitfinex","ETHUSD",1736972723996,4.41248,3465.5,3465.4,0.26034061]
["bitfinex","ETHUSD",1736972724382,4.96248,3465.5,3465.4,0.26034061]
["bitfinex","ETHUSD",1736972724548,4.96248,3465.5,3464.2,1.586]
["bitfinex","ETHUSD",1736972724549,0.55,3465.1,3463.8,2.0]
["bitfinex","ETHUSD",1736972724747,1.5269,3464.0,3463.3,2.0]
["bitfinex","ETHUSD",1736972724975,3.07892,3463.9,3463.3,2.0]
["bitfinex","ETHUSD",1736972725191,2.887,3463.8,3463.3,2.0]
["bitfinex","ETHUSD",1736972725396,2.88719,3463.6,3463.3,2.0]
["bitfinex","ETHUSD",1736972725705,1.5269,3464.0,3463.9,2.0]
["bitfinex","ETHUSD",1736972725849,0.192,3464.2,3463.9,2.0]
["bitfinex","ETHUSD",1736972726245,0.192,3464.6,3464.3,2.0]
["bitfinex","ETHUSD",1736972726735,1.5269,3464.8,3464.3,2.0]
["bitfinex","ETHUSD",1736972726941,0.192,3464.8,3464.7,2.0]
["bitfinex","ETHUSD",1736972727140,1.302,3464.8,3464.7,2.0]
["bitfinex","ETHUSD",1736972727740,1.11,3464.8,3464.7,2.0]
["bitfinex","ETHUSD",1736972728792,1.11,3464.8,3464.7,5.0]
["bitfinex","ETHUSD",1736972728993,1.11,3464.8,3464.7,4.88625]
["bitfinex","ETHUSD",1736972729190,1.11,3464.8,3464.7,9.47225]
["bitfinex","ETHUSD",1736972729415,1.11,3464.8,3464.7,102.0]
["bitfinex","ETHUSD",1736972729605,2.22,3464.8,3464.7,2.0]
["bitfinex","ETHUSD",1736972730337,5.50005,3464.8,3464.7,2.0]
["bitfinex","ETHUSD",1736972730633,5.50005,3464.8,3463.8,1.586]
["bitfinex","ETHUSD",1736972730840,2.88627,3464.7,3463.9,100.0]
["bitfinex","ETHUSD",1736972731133,2.22,3464.8,3464.5,2.0]
["bitfinex","ETHUSD",1736972731506,2.0769,3464.7,3463.7,2.0]
["bitfinex","ETHUSD",1736972731809,2.88652,3464.4,3464.1,2.0]
["bitfinex","ETHUSD",1736972732009,2.88659,3464.3,3464.1,2.0]
["bitfinex","ETHUSD",1736972732224,2.88654,3464.4,3464.1,2.0]
["bitfinex","ETHUSD",1736972733608,2.6369,3464.7,3464.5,2.0]
["bitfinex","ETHUSD",1736972733800,1.11,3464.7,3464.5,2.0]
["bitfinex","ETHUSD",1736972734240,2.88633,3464.6,3464.5,2.0]
["bitfinex","ETHUSD",1736972734444,3.507963,3464.6,3464.5,2.0]
["bitfinex","ETHUSD",1736972734608,0.621633,3464.6,3464.5,2.0]
["bitfinex","ETHUSD",1736972734795,2.22,3464.7,3464.5,2.0]
["bitfinex","ETHUSD",1736972735522,5.10625,3464.7,3464.5,2.0]
["bitfinex","ETHUSD",1736972735841,2.88635,3464.6,3464.2,2.0]
["bitfinex","ETHUSD",1736972736395,2.88658,3464.3,3464.2,2.0]
["bitfinex","ETHUSD",1736972736796,1.549,3464.2,3462.9,1.5316]
["bitfinex","ETHUSD",1736972736997,2.88699,3463.9,3463.6,2.0]
["bitfinex","ETHUSD",1736972737203,2.88699,3463.9,3463.8,0.25981571]
["bitfinex","ETHUSD",1736972737913,3.07899,3463.9,3463.8,0.25981571]
["bitfinex","ETHUSD",1736972738509,5.17799,3463.9,3463.8,0.25981571]
["bitfinex","ETHUSD",1736972738849,5.17799,3463.9,3463.1,0.25981571]
["bitfinex","ETHUSD",1736972739041,0.549889,3463.8,3463.1,0.25981571]
["bitfinex","ETHUSD",1736972739414,2.88734,3463.4,3463.1,0.25981571]
["bitfinex","ETHUSD",1736972739830,2.8872,3463.6,3463.1,0.25981571]
["bitfinex","ETHUSD",1736972740012,2.8872,3463.6,3463.0,2.0]
["bitfinex","ETHUSD",1736972740013,3.436909,3463.8,3463.0,2.0]
["bitfinex","ETHUSD",1736972740210,0.192,3463.8,3463.5,2.0]
["bitfinex","ETHUSD",1736972741253,1.11,3463.9,3463.5,2.0]
["bitfinex","ETHUSD",1736972741416,1.302,3463.9,3463.5,2.0]
["bitfinex","ETHUSD",1736972741607,5.10696,3463.9,3463.5,2.0]
["bitfinex","ETHUSD",1736972741955,5.10696,3463.9,3463.4,0.25981571]
["bitfinex","ETHUSD",1736972741956,4.43625,3463.5,3463.4,0.25981571]
["bitfinex","ETHUSD",1736972742139,4.899075,3463.5,3463.4,0.25981571]
["bitfinex","ETHUSD",1736972742934,2.88738,3463.4,3463.0,2.0]
["bitfinex","ETHUSD",1736972743476,2.88744,3463.3,3463.0,2.0]
["bitfinex","ETHUSD",1736972744156,1.11,3463.3,3463.0,2.0]
["bitfinex","ETHUSD",1736972746439,2.412,3463.3,3463.0,2.0]
["bitfinex","ETHUSD",1736972747632,5.29948,3463.3,3463.0,2.0]
["bitfinex","ETHUSD",1736972748529,2.412,3463.3,3463.0,2.0]
["bitfinex","ETHUSD",1736972748945,3.522,3463.3,3463.0,2.0]
["bitfinex","ETHUSD",1736972749150,4.162934,3463.3,3463.0,2.0]
["bitfinex","ETHUSD",1736972750474,3.33,3463.3,3463.0,2.0]
["bitfinex","ETHUSD",1736972751241,3.33,3463.3,3463.1,4.5723]
["bitfinex","ETHUSD",1736972751581,3.33,3463.3,3463.2,7.48867229]
["bitfinex","ETHUSD",1736972751582,2.95431977,3463.3,3463.2,7.48867229]
["bitfinex","ETHUSD",1736972751768,2.95431977,3463.3,3463.2,7.71961571]
["bitfinex","ETHUSD",1736972752669,2.95431977,3463.3,3463.2,4.83211571]
["bitfinex","ETHUSD",1736972752888,2.95431977,3463.3,3463.2,4.5723]
["bitfinex","ETHUSD",1736972753096,2.95431977,3463.3,3463.2,6.83344127]
["bitfinex","ETHUSD",1736972753381,2.95431977,3463.3,3463.2,3.83344127]
["bitfinex","ETHUSD",1736972753746,4.06431977,3463.3,3463.2,3.83344127]
["bitfinex","ETHUSD",1736972754845,4.06431977,3463.3,3463.2,2.26114127]
["bitfinex","ETHUSD",1736972755898,4.06431977,3463.3,3463.2,9.78794127]
["bitfinex","ETHUSD",1736972756362,5.17431977,3463.3,3463.2,9.78794127]
["bitfinex","ETHUSD",1736972757182,4.11509959,3463.3,3463.2,9.78794127]
["bitfinex","ETHUSD",1736972758774,5.22509959,3463.3,3463.2,9.78794127]
["bitfinex","ETHUSD",1736972761077,6.33509959,3463.3,3463.2,9.78794127]
["bitfinex","ETHUSD",1736972761400,5.68585258,3463.3,3463.2,9.78794127]
["bitfinex","ETHUSD",1736972761898,5.68585258,3463.3,3463.2,18.54794127]
["bitfinex","ETHUSD",1736972762266,5.68585258,3463.3,3463.2,5.26114127]
["bitfinex","ETHUSD",1736972762672,5.68585258,3463.3,3463.2,2.26114127]
["bitfinex","ETHUSD",1736972762860,6.25443784,3463.3,3463.2,0.26114127]
["bitfinex","ETHUSD",1736972763483,7.36443784,3463.3,3463.2,0.26114127]
["bitfinex","ETHUSD",1736972765409,6.79585258,3463.3,3463.2,0.26114127]
["bitfinex","ETHUSD",1736972765903,7.90585258,3463.3,3463.2,0.26114127]
["bitfinex","ETHUSD",1736972766890,7.90585258,3463.3,3462.9,2.0]
["bitfinex","ETHUSD",1736972767092,7.90585258,3463.3,3463.2,0.26184827]
["bitfinex","ETHUSD",1736972767911,12.52426258,3463.3,3463.2,0.26184827]
["bitfinex","ETHUSD",1736972768114,14.32668884,3463.3,3463.2,0.26184827]
["bitfinex","ETHUSD",1736972768274,15.58214799,3463.3,3463.2,0.26184827]
["bitfinex","ETHUSD",1736972768872,18.58214799,3463.3,3463.2,8.27e-06]
["bitfinex","ETHUSD",1736972769512,2.888,3462.7,3462.1,2.0]
["bitfinex","ETHUSD",1736972770134,2.88806,3462.6,3462.1,2.0]
["bitfinex","ETHUSD",1736972770270,0.55,3462.9,3461.7,2.0]
["bitfinex","ETHUSD",1736972770271,1.539,3462.4,3461.7,2.0]
["bitfinex","ETHUSD",1736972770473,2.88846,3462.1,3461.7,2.0]
["bitfinex","ETHUSD",1736972770702,3.08046,3462.1,3461.7,2.0]
["bitfinex","ETHUSD",1736972770890,2.88851,3462.0,3461.7,2.0]
["bitfinex","ETHUSD",1736972771375,1.539,3462.0,3461.3,2.0]
["bitfinex","ETHUSD",1736972771625,2.88873,3461.8,3461.3,2.0]
["bitfinex","ETHUSD",1736972771776,0.3459,3461.9,3461.3,2.0]
["bitfinex","ETHUSD",1736972772315,2.88898,3461.5,3461.3,2.0]
["bitfinex","ETHUSD",1736972772517,3.23453,3461.9,3460.3,3.065783]
["bitfinex","ETHUSD",1736972772518,2.88918,3461.2,3460.8,2.0]
["bitfinex","ETHUSD",1736972772720,1.539,3461.4,3460.8,2.0]
["bitfinex","ETHUSD",1736972772907,3.04299,3461.3,3460.8,2.0]
["bitfinex","ETHUSD",1736972773105,2.88917,3461.2,3460.8,2.0]
["bitfinex","ETHUSD",1736972773425,0.1539,3461.3,3460.8,2.0]
["bitfinex","ETHUSD",1736972773724,2.649,3461.4,3460.8,2.0]
["bitfinex","ETHUSD",1736972774023,1.11,3461.4,3461.2,2.0]
["bitfinex","ETHUSD",1736972774323,3.43909,3461.3,3460.8,2.0]
["bitfinex","ETHUSD",1736972774528,1.539,3461.2,3460.8,2.0]
["bitfinex","ETHUSD",1736972774672,4.4282,3461.2,3460.8,2.0]
["bitfinex","ETHUSD",1736972774877,2.14782,3461.2,3460.8,2.0]
["bitfinex","ETHUSD",1736972775108,2.88925,3461.1,3460.3,2.175883]
["bitfinex","ETHUSD",1736972775314,1.539,3460.6,3460.3,2.175883]
["bitfinex","ETHUSD",1736972775493,0.192,3460.5,3460.3,0.175883]
["bitfinex","ETHUSD",1736972777978,1.302,3460.5,3460.3,0.175883]
["bitfinex","ETHUSD",1736972778223,1.11,3460.5,3460.3,0.175883]
["bitfinex","ETHUSD",1736972778405,1.11,3460.5,3460.3,8.935883]
["bitfinex","ETHUSD",1736972778583,1.11,3461.1,3460.8,2.0]
["bitfinex","ETHUSD",1736972779436,4.69318,3461.1,3460.6,2.0]
["bitfinex","ETHUSD",1736972779642,2.88952,3460.8,3460.3,8.935883]
["bitfinex","ETHUSD",1736972779849,4.4383,3460.7,3460.3,8.935883]
["bitfinex","ETHUSD",1736972780232,4.69319,3461.1,3460.5,2.0]
["bitfinex","ETHUSD",1736972780448,1.11,3460.7,3460.5,2.0]
["bitfinex","ETHUSD",1736972781569,1.11,3460.7,3460.6,8.76]
["bitfinex","ETHUSD",1736972781723,1.11,3460.7,3460.6,16.30597]
["bitfinex","ETHUSD",1736972782862,2.22,3460.7,3460.6,12.4163]
["bitfinex","ETHUSD",1736972783068,2.22,3460.7,3460.6,13.64967]
["bitfinex","ETHUSD",1736972784066,2.22,3460.7,3460.6,18.30597]
["bitfinex","ETHUSD",1736972784624,1.11,3461.1,3461.0,16.64933]
["bitfinex","ETHUSD",1736972784843,1.11,3461.1,3461.0,18.30563]
["bitfinex","ETHUSD",1736972785239,2.22,3461.1,3461.0,18.30563]
["bitfinex","ETHUSD",1736972786045,2.22,3461.1,3461.0,12.4163]
["bitfinex","ETHUSD",1736972786798,2.22,3461.1,3461.0,15.30563]
["bitfinex","ETHUSD",1736972787691,3.33,3461.1,3461.0,15.30563]
["bitfinex","ETHUSD",1736972787860,3.33,3461.1,3461.0,12.4163]
["bitfinex","ETHUSD",1736972788056,3.33,3461.1,3461.0,2.0]
["bitfinex","ETHUSD",1736972789283,3.33,3461.1,3461.0,4.88933]
["bitfinex","ETHUSD",1736972789776,3.33,3461.1,3461.0,2.0]
["bitfinex","ETHUSD",1736972789981,4.44,3461.1,3461.0,2.0]
["bitfinex","ETHUSD",1736972790306,4.44,3461.1,3460.7,8.76]
["bitfinex","ETHUSD",1736972790307,4.995,3461.1,3460.7,8.76]
["bitfinex","ETHUSD",1736972790518,7.88427,3461.1,3460.6,2.0]
["bitfinex","ETHUSD",1736972791017,4.995,3461.1,3460.6,2.0]
["bitfinex","ETHUSD",1736972791979,7.88426,3461.1,3460.6,2.0]
["bitfinex","ETHUSD",1736972792173,4.995,3461.1,3460.6,2.0]
["bitfinex","ETHUSD",1736972792413,3.54372,3461.0,3460.3,0.175883]
["bitfinex","ETHUSD",1736972792620,1.5487,3460.7,3460.3,0.175883]
["bitfinex","ETHUSD",1736972792785,6.105,3461.1,3460.3,0.175883]
["bitfinex","ETHUSD",1736972792786,7.0987,3461.1,3460.6,2.0]
["bitfinex","ETHUSD",1736972792994,5.55,3461.1,3461.0,2.0]
["bitfinex","ETHUSD",1736972794795,6.66,3461.1,3461.0,2.0]
["bitfinex","ETHUSD",1736972797132,8.3128,3461.1,3460.7,8.76]
["bitfinex","ETHUSD",1736972797333,13.27354,3461.1,3460.7,8.76]
["bitfinex","ETHUSD",1736972797536,2.8894,3461.0,3460.7,8.76]
["bitfinex","ETHUSD",1736972798638,10.38428,3461.1,3460.7,8.76]
["bitfinex","ETHUSD",1736972799009,13.27357,3461.1,3460.7,8.76]
["bitfinex","ETHUSD",1736972799494,0.55,3461.0,3460.7,8.76]
["bitfinex","ETHUSD",1736972799695,2.88962,3460.7,3460.3,0.175883]
["bitfinex","ETHUSD",1736972800126,2.88983,3460.4,3460.3,0.175883]
["bitfinex","ETHUSD",1736972800639,5.09263,3460.4,3460.3,0.175883]
["bitfinex","ETHUSD",1736972800850,5.09263,3460.4,3459.5,0.625]
["bitfinex","ETHUSD",1736972801010,1.6528,3459.6,3459.5,0.625]
["bitfinex","ETHUSD",1736972801841,1.8448,3459.6,3459.5,0.625]
["bitfinex","ETHUSD",1736972802148,3.428318,3459.6,3459.5,0.625]
["bitfinex","ETHUSD",1736972802310,6.318818,3459.6,3459.5,0.625]
["bitfinex","ETHUSD",1736972803496,6.868818,3459.6,3459.5,0.625]
["bitfinex","ETHUSD",1736972804052,9.868818,3459.6,3459.5,0.625]
["bitfinex","ETHUSD",1736972804199,2.89168,3458.2,3457.5,2.0]
["bitfinex","ETHUSD",1736972804544,0.192,3458.1,3457.9,2.0]
["bitfinex","ETHUSD",1736972804750,0.192,3458.6,3458.3,2.0]
["bitfinex","ETHUSD",1736972805049,6.15573114,3459.6,3458.7,2.0]
["bitfinex","ETHUSD",1736972805050,0.192,3459.0,3458.7,2.0]
["bitfinex","ETHUSD",1736972805214,2.89124,3458.8,3458.1,2.0]
["bitfinex","ETHUSD",1736972805414,2.89127,3458.7,3458.1,2.0]
["bitfinex","ETHUSD",1736972806154,2.89135,3458.6,3458.1,2.0]
["bitfinex","ETHUSD",1736972806356,0.344135,3458.6,3458.1,2.0]
["bitfinex","ETHUSD",1736972806656,2.89148,3458.5,3458.1,2.0]
["bitfinex","ETHUSD",1736972806866,3.44131,3458.7,3457.7,2.0]
["bitfinex","ETHUSD",1736972807026,2.89159,3458.4,3457.7,2.0]
["bitfinex","ETHUSD",1736972807410,1.302,3458.5,3457.7,2.0]
["bitfinex","ETHUSD",1736972807653,4.1935,3458.5,3457.7,2.0]
["bitfinex","ETHUSD",1736972807859,0.41935,3458.4,3457.7,2.0]
["bitfinex","ETHUSD",1736972808153,0.55,3458.3,3457.7,2.0]
["bitfinex","ETHUSD",1736972808312,1.6528,3458.4,3457.7,2.0]
["bitfinex","ETHUSD",1736972808911,1.6528,3458.4,3457.1,4.5392]
["bitfinex","ETHUSD",1736972808912,1.11,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972809352,2.22,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972811751,3.33,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972814362,4.44,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972815533,4.44,3458.5,3458.2,3.5282]
["bitfinex","ETHUSD",1736972816558,5.55,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972816866,6.1242,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972817169,5.55,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972819075,6.66,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972821337,7.77,3458.5,3458.2,2.0]
["bitfinex","ETHUSD",1736972822567,7.77,3458.5,3458.4,5.89151]
["bitfinex","ETHUSD",1736972822723,7.77,3458.5,3458.4,7.44871]
["bitfinex","ETHUSD",1736972823737,8.88,3458.5,3458.4,2.0]
["bitfinex","ETHUSD",1736972824066,12.6595,3458.5,3458.0,2.0]
["bitfinex","ETHUSD",1736972824282,9.768,3458.5,3458.0,2.0]
["bitfinex","ETHUSD",1736972824439,8.88,3458.5,3458.4,2.0]
["bitfinex","ETHUSD",1736972824962,8.88,3458.5,3458.0,2.0]
["bitfinex","ETHUSD",1736972825166,1.5458,3458.3,3458.0,2.0]
["bitfinex","ETHUSD",1736972825321,8.88,3458.5,3458.0,2.0]
["bitfinex","ETHUSD",1736972825526,1.351515,3458.4,3458.0,2.0]
["bitfinex","ETHUSD",1736972825721,8.88,3458.5,3458.4,2.0]
["bitfinex","ETHUSD",1736972826156,9.99,3458.5,3458.4,2.0]
["bitfinex","ETHUSD",1736972826363,2.8916,3458.3,3457.7,3.5572]
["bitfinex","ETHUSD",1736972826521,9.99,3458.5,3457.7,3.5572]
["bitfinex","ETHUSD",1736972826923,9.99,3458.5,3458.1,2.0]
["bitfinex","ETHUSD",1736972827166,10.76851586,3458.5,3458.1,2.0]
["bitfinex","ETHUSD",1736972828156,2.89151,3458.4,3458.1,2.0]
["bitfinex","ETHUSD",1736972828521,4.00151,3458.4,3458.1,2.0]
["bitfinex","ETHUSD",1736972828922,1.11,3458.4,3458.1,2.0]
["bitfinex","ETHUSD",1736972829126,0.198,3458.3,3457.7,4.44929]
["bitfinex","ETHUSD",1736972830828,0.198,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1736972831028,1.308,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1736972831940,1.11,3458.3,3458.1,2.0]
["bitfinex","ETHUSD",1736972833322,2.22,3458.3,3458.1,2.0]
["bitfinex","ETHUSD",1736972834738,2.22,3458.3,3457.8,2.0]
["bitfinex","ETHUSD",1736972834939,1.14097042,3458.2,3457.7,1.5572]
["bitfinex","ETHUSD",1736972835142,1.14097042,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1736972835143,2.89185,3458.0,3457.4,2.0]
["bitfinex","ETHUSD",1736972835773,4.00185,3458.0,3457.4,2.0]
["bitfinex","ETHUSD",1736972835942,0.66886204,3457.9,3457.4,2.0]
["bitfinex","ETHUSD",1736972836459,1.11,3458.0,3457.8,2.0]
["bitfinex","ETHUSD",1736972838173,2.22,3458.0,3457.8,2.0]
["bitfinex","ETHUSD",1736972838374,2.22,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1736972839142,2.22,3458.0,3457.9,5.89192]
["bitfinex","ETHUSD",1736972839347,2.22,3458.0,3457.9,7.44912]
["bitfinex","ETHUSD",1736972840578,3.33,3458.0,3457.9,7.44912]
["bitfinex","ETHUSD",1736972840747,3.33,3458.0,3457.9,4.5572]
["bitfinex","ETHUSD",1736972840951,3.33,3458.0,3457.9,7.44912]
["bitfinex","ETHUSD",1736972841141,3.33,3458.0,3457.9,4.5572]
["bitfinex","ETHUSD",1736972843095,4.44,3458.0,3457.9,4.5572]
["bitfinex","ETHUSD",1736972843271,4.44,3458.0,3457.9,1.5572]
["bitfinex","ETHUSD",1736972844166,4.44,3458.0,3457.8,2.0]
["bitfinex","ETHUSD",1736972845113,4.44,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1736972845575,5.55,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1736972846487,5.55,3458.0,3457.9,7.49522]
["bitfinex","ETHUSD",1736972847831,0.54064,3458.3,3458.2,4.89167]
["bitfinex","ETHUSD",1736972847972,1.6398,3460.3,3459.9,2.0]
["bitfinex","ETHUSD",1736972848171,1.6398,3460.6,3459.9,2.0]
["bitfinex","ETHUSD",1736972848377,1.2985428,3460.8,3460.3,2.0]
["bitfinex","ETHUSD",1736972848839,1.2985428,3460.8,3460.7,2.0]
["bitfinex","ETHUSD",1736972849134,8.88,3461.1,3460.7,2.0]
["bitfinex","ETHUSD",1736972850399,9.99,3461.1,3460.7,2.0]
["bitfinex","ETHUSD",1736972850606,4.52915,3461.0,3460.6,2.0]
["bitfinex","ETHUSD",1736972852102,2.88944,3460.9,3460.2,2.0]
["bitfinex","ETHUSD",1736972852303,2.88959,3460.7,3460.2,2.0]
["bitfinex","ETHUSD",1736972852824,2.88992,3460.3,3459.8,2.0]
["bitfinex","ETHUSD",1736972853010,1.6398,3460.1,3459.5,4.998]
["bitfinex","ETHUSD",1736972853198,1.6398,3460.1,3459.5,2.0]
["bitfinex","ETHUSD",1736972853405,2.112665,3460.1,3459.5,2.0]
["bitfinex","ETHUSD",1736972854132,2.89024,3460.0,3459.5,2.0]
["bitfinex","ETHUSD",1736972854304,2.89028,3459.9,3459.5,2.0]
["bitfinex","ETHUSD",1736972854946,3.44023,3460.0,3458.9,2.0]
["bitfinex","ETHUSD",1736972855250,1.6398,3460.1,3459.5,2.0]
["bitfinex","ETHUSD",1736972855404,1.309,3460.0,3459.5,2.0]
["bitfinex","ETHUSD",1736972855609,0.583881,3459.9,3459.5,2.0]
["bitfinex","ETHUSD",1736972857307,3.474171,3459.9,3459.5,2.0]
["bitfinex","ETHUSD",1736972857505,2.89034,3459.8,3459.1,2.0]
["bitfinex","ETHUSD",1736972858809,1.693881,3459.9,3459.1,2.0]
["bitfinex","ETHUSD",1736972859748,1.11,3459.9,3459.7,2.0]
["bitfinex","ETHUSD",1736972860156,2.22,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1736972860655,2.22,3459.9,3459.8,4.47514]
["bitfinex","ETHUSD",1736972860807,2.22,3459.9,3459.8,7.47514]
["bitfinex","ETHUSD",1736972861951,0.77487,3459.9,3459.8,7.47514]
["bitfinex","ETHUSD",1736972862136,1.11,3460.0,3459.9,5.89025]
["bitfinex","ETHUSD",1736972862455,1.11,3460.0,3459.9,7.47505]
["bitfinex","ETHUSD",1736972862653,2.22,3460.0,3459.9,107.47505]
["bitfinex","ETHUSD",1736972865051,3.33,3460.0,3459.9,107.47505]
["bitfinex","ETHUSD",1736972867531,4.44,3460.0,3459.9,107.47505]
["bitfinex","ETHUSD",1736972870111,5.55,3460.0,3459.9,107.47505]
["bitfinex","ETHUSD",1736972872547,6.66,3460.0,3459.9,107.47505]
["bitfinex","ETHUSD",1736972873554,6.66,3460.0,3459.9,107.47305]
["bitfinex","ETHUSD",1736972874468,6.66,3460.0,3459.9,7.47305]
["bitfinex","ETHUSD",1736972875025,7.77,3460.0,3459.9,7.47305]
["bitfinex","ETHUSD",1736972875334,7.77,3460.0,3459.9,7.88825]
["bitfinex","ETHUSD",1736972875538,8.547,3460.0,3459.9,2.0]
["bitfinex","ETHUSD",1736972875921,8.547,3460.0,3459.6,2.0]
["bitfinex","ETHUSD",1736972876372,8.547,3460.0,3459.8,2.8903]
["bitfinex","ETHUSD",1736972876525,7.77,3460.0,3459.9,5.89025]
["bitfinex","ETHUSD",1736972877468,8.88,3460.0,3459.9,5.89025]
["bitfinex","ETHUSD",1736972878266,8.88,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1736972878439,10.3919,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1736972879568,10.3919,3460.0,3459.6,2.0]
["bitfinex","ETHUSD",1736972879861,11.5019,3460.0,3459.6,2.0]
["bitfinex","ETHUSD",1736972880068,12.65209,3460.0,3459.6,2.0]
["bitfinex","ETHUSD",1736972881272,2.89029,3459.9,3459.2,2.0]
["bitfinex","ETHUSD",1736972881473,1.5119,3459.8,3458.8,2.0]
["bitfinex","ETHUSD",1736972881704,3.63943,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1736972882405,1.5119,3459.6,3458.7,2.89124]
["bitfinex","ETHUSD",1736972882697,0.626133,3459.5,3458.9,2.0]
["bitfinex","ETHUSD",1736972883057,0.55,3459.4,3458.9,2.0]
["bitfinex","ETHUSD",1736972883258,0.55,3459.4,3458.4,2.8915]
["bitfinex","ETHUSD",1736972883259,4.40267,3459.3,3458.4,2.0]
["bitfinex","ETHUSD",1736972883504,4.40267,3459.3,3458.4,5.0]
["bitfinex","ETHUSD",1736972883723,1.5119,3459.3,3458.8,2.0]
["bitfinex","ETHUSD",1736972883931,0.5578643,3459.2,3458.8,2.0]
["bitfinex","ETHUSD",1736972884060,0.5578643,3459.2,3458.4,2.0]
["bitfinex","ETHUSD",1736972884357,0.55,3459.1,3458.4,2.0]
["bitfinex","ETHUSD",1736972884705,0.5578643,3459.2,3457.8,1.6127]
["bitfinex","ETHUSD",1736972884706,4.40292,3459.0,3458.1,2.0]
["bitfinex","ETHUSD",1736972884911,2.89134,3458.6,3458.1,2.0]
["bitfinex","ETHUSD",1736972885195,1.5119,3458.5,3458.1,2.0]
["bitfinex","ETHUSD",1736972885401,1.7109,3458.9,3458.5,2.0]
["bitfinex","ETHUSD",1736972885559,1.5119,3458.9,3458.5,2.0]
["bitfinex","ETHUSD",1736972885759,1.11,3459.1,3458.9,2.0]
["bitfinex","ETHUSD",1736972886369,1.11,3459.1,3458.6,2.0]
["bitfinex","ETHUSD",1736972886570,1.11,3459.1,3459.0,2.0]
["bitfinex","ETHUSD",1736972886758,1.11,3459.1,3459.0,4.891]
["bitfinex","ETHUSD",1736972886955,1.11,3459.1,3459.0,5.0]
["bitfinex","ETHUSD",1736972887394,2.22,3459.1,3458.6,2.0]
["bitfinex","ETHUSD",1736972887601,2.22,3459.1,3459.0,4.891]
["bitfinex","ETHUSD",1736972888206,2.22,3459.1,3459.0,7.891]
["bitfinex","ETHUSD",1736972890011,3.33,3459.1,3459.0,7.891]
["bitfinex","ETHUSD",1736972891325,3.33,3459.1,3459.0,9.5037]
["bitfinex","ETHUSD",1736972892277,4.44,3459.1,3459.0,9.5037]
["bitfinex","ETHUSD",1736972894639,5.55,3459.1,3459.0,9.5037]
["bitfinex","ETHUSD",1736972895015,5.55,3459.1,3459.0,7.891]
["bitfinex","ETHUSD",1736972896975,6.66,3459.1,3459.0,7.891]
["bitfinex","ETHUSD",1736972898076,1.11,3459.7,3459.6,2.0]
["bitfinex","ETHUSD",1736972898218,9.99,3460.0,3459.7,4.6127]
["bitfinex","ETHUSD",1736972898219,9.95,3460.0,3459.7,4.6127]
["bitfinex","ETHUSD",1736972898415,9.95,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1736972898659,9.95,3460.0,3459.9,102.89025]
["bitfinex","ETHUSD",1736972898962,9.95,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1736972899319,9.95,3460.0,3459.9,102.89025]
["bitfinex","ETHUSD",1736972899519,11.06,3460.0,3459.9,102.89025]
["bitfinex","ETHUSD",1736972899956,11.06,3460.0,3459.9,105.89025]
["bitfinex","ETHUSD",1736972900667,11.06,3460.0,3459.9,103.0]
["bitfinex","ETHUSD",1736972900967,11.06,3460.0,3459.9,105.89025]
["bitfinex","ETHUSD",1736972902169,12.17,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1736972902472,12.17,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1736972902765,12.17,3460.0,3459.6,5.0]
["bitfinex","ETHUSD",1736972902928,12.17,3460.0,3459.6,3.0]
["bitfinex","ETHUSD",1736972903345,12.17,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1736972903545,12.17,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1736972903944,12.47218338,3460.0,3459.9,2.0]
["bitfinex","ETHUSD",1736972904454,13.58218338,3460.0,3459.9,2.0]
["bitfinex","ETHUSD",1736972905188,13.28,3460.0,3459.9,2.0]
["bitfinex","ETHUSD",1736972905538,17.75447,3460.0,3459.9,2.0]
["bitfinex","ETHUSD",1736972905735,4.47457,3459.9,3459.4,2.0]
["bitfinex","ETHUSD",1736972905968,1.5843,3459.9,3459.4,2.0]
["bitfinex","ETHUSD",1736972906777,2.6943,3459.9,3459.4,2.0]
["bitfinex","ETHUSD",1736972907369,2.6943,3459.9,3459.8,2.0]
["bitfinex","ETHUSD",1736972908255,4.26190955,3459.9,3459.8,2.0]
["bitfinex","ETHUSD",1736972908451,7.15215955,3459.9,3459.4,2.0]
["bitfinex","ETHUSD",1736972908656,7.15215955,3459.9,3458.6,1.5876]
["bitfinex","ETHUSD",1736972908657,7.15215955,3459.9,3459.3,2.0]
["bitfinex","ETHUSD",1736972909043,4.26190955,3459.9,3459.4,2.0]
["bitfinex","ETHUSD",1736972909249,2.89036,3459.8,3459.4,2.0]
["bitfinex","ETHUSD",1736972909451,5.04458696,3459.8,3459.4,2.0]
["bitfinex","ETHUSD",1736972909939,2.8906,3459.5,3459.1,2.0]
["bitfinex","ETHUSD",1736972910138,2.15422696,3459.8,3458.5,100.0]
["bitfinex","ETHUSD",1736972910139,2.89092,3459.2,3458.8,2.0]
["bitfinex","ETHUSD",1736972910389,1.5843,3459.0,3458.4,0.59122948]
["bitfinex","ETHUSD",1736972910588,2.89151,3458.4,3458.3,2.0]
["bitfinex","ETHUSD",1736972910891,1.5843,3458.4,3458.3,2.0]
["bitfinex","ETHUSD",1736972911557,2.6943,3458.4,3458.3,2.0]
["bitfinex","ETHUSD",1736972913380,5.58581,3458.4,3458.3,2.0]
["bitfinex","ETHUSD",1736972913690,1.5843,3457.8,3457.5,2.0]
["bitfinex","ETHUSD",1736972913896,1.5843,3457.8,3456.8,1.763483]
["bitfinex","ETHUSD",1736972913897,2.89222,3457.6,3457.1,2.0]
["bitfinex","ETHUSD",1736972914258,2.89221,3457.6,3457.1,2.0]
["bitfinex","ETHUSD",1736972914807,2.89221,3457.6,3456.8,0.175883]
["bitfinex","ETHUSD",1736972914808,1.6522,3457.1,3456.8,0.175883]
["bitfinex","ETHUSD",1736972914946,1.6522,3456.9,3456.8,0.175883]
["bitfinex","ETHUSD",1736972915149,4.54496,3456.9,3456.8,0.175883]
["bitfinex","ETHUSD",1736972916308,2.89366,3455.9,3455.6,2.0]
["bitfinex","ETHUSD",1736972916445,5.78586,3456.7,3455.3,0.5087]
["bitfinex","ETHUSD",1736972916446,1.6522,3455.5,3455.3,0.5087]
["bitfinex","ETHUSD",1736972916795,2.89402,3455.4,3455.3,0.5087]
["bitfinex","ETHUSD",1736972917308,3.44402,3455.4,3455.3,0.5087]
["bitfinex","ETHUSD",1736972917450,2.89402,3455.4,3455.3,0.5087]
["bitfinex","ETHUSD",1736972917850,3.658425,3455.4,3455.3,0.5087]
["bitfinex","ETHUSD",1736972918258,3.658425,3455.4,3453.2,2.8958]
["bitfinex","ETHUSD",1736972918259,4.54665,3454.9,3454.1,2.0]
["bitfinex","ETHUSD",1736972918611,1.6522,3454.9,3454.6,2.0]
["bitfinex","ETHUSD",1736972919203,1.6522,3454.9,3454.0,2.0]
["bitfinex","ETHUSD",1736972919204,2.7622,3454.9,3454.0,2.0]
["bitfinex","ETHUSD",1736972919506,2.7622,3454.9,3453.3,3.071583]
["bitfinex","ETHUSD",1736972919507,2.89532,3453.9,3453.6,2.0]
["bitfinex","ETHUSD",1736972919689,1.8562,3453.8,3453.6,2.0]
["bitfinex","ETHUSD",1736972920212,0.55,3453.7,3453.3,0.175883]
["bitfinex","ETHUSD",1736972920371,1.8562,3453.8,3453.3,0.175883]
["bitfinex","ETHUSD",1736972920372,2.89569,3453.4,3453.3,0.175883]
["bitfinex","ETHUSD",1736972920579,4.75189,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972921205,5.30189,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972921606,5.65789,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972921822,2.7622,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972921978,2.9662,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972922405,3.552382,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972922599,4.102382,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972922806,3.552382,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972923130,2.9662,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972923422,2.7622,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972923623,2.9662,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972923782,5.86189,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972923979,6.97189,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972924213,8.508623,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972924836,11.508623,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972925138,11.758623,3453.4,3453.3,3e-06]
["bitfinex","ETHUSD",1736972925286,1.6522,3453.0,3451.5,2.0]
["bitfinex","ETHUSD",1736972925493,2.89653,3452.5,3451.5,2.0]
["bitfinex","ETHUSD",1736972925729,2.89653,3452.4,3451.5,2.0]
["bitfinex","ETHUSD",1736972925946,0.204,3452.3,3451.5,2.0]
["bitfinex","ETHUSD",1736972926247,1.6522,3453.0,3452.1,2.0]
["bitfinex","ETHUSD",1736972926248,0.204,3452.8,3452.1,2.0]
["bitfinex","ETHUSD",1736972926449,1.11,3452.3,3452.1,2.0]
["bitfinex","ETHUSD",1736972928247,2.8967,3452.2,3451.4,2.0]
["bitfinex","ETHUSD",1736972928722,2.89679,3452.1,3451.4,2.0]
["bitfinex","ETHUSD",1736972929397,2.89688,3452.0,3451.4,2.0]
["bitfinex","ETHUSD",1736972929600,2.89696,3451.9,3451.4,2.0]
["bitfinex","ETHUSD",1736972930505,2.89679,3452.1,3451.4,2.0]
["bitfinex","ETHUSD",1736972930708,1.11,3452.2,3452.0,2.0]
["bitfinex","ETHUSD",1736972931200,2.22,3452.2,3452.0,2.0]
["bitfinex","ETHUSD",1736972933940,3.33,3452.2,3452.0,2.0]
["bitfinex","ETHUSD",1736972935107,6.960417,3452.2,3452.0,2.0]
["bitfinex","ETHUSD",1736972935359,3.33,3452.2,3452.0,2.0]
["bitfinex","ETHUSD",1736972936217,4.44,3452.2,3452.0,2.0]
["bitfinex","ETHUSD",1736972938105,6.0218,3452.2,3451.6,2.0]
["bitfinex","ETHUSD",1736972938288,2.89685,3452.1,3451.6,2.0]
["bitfinex","ETHUSD",1736972938703,1.11,3452.1,3451.6,2.0]
["bitfinex","ETHUSD",1736972938896,1.134247,3452.0,3451.6,2.0]
["bitfinex","ETHUSD",1736972939530,2.89703,3451.9,3451.6,2.0]
["bitfinex","ETHUSD",1736972939714,1.11,3452.1,3451.6,2.0]
["bitfinex","ETHUSD",1736972940029,1.11,3452.1,3452.0,2.0]
["bitfinex","ETHUSD",1736972940752,4.00679,3452.1,3451.3,2.0]
["bitfinex","ETHUSD",1736972941237,2.89687,3452.0,3451.3,2.0]
["bitfinex","ETHUSD",1736972941931,2.22,3452.1,3451.8,2.0]
["bitfinex","ETHUSD",1736972943615,3.33,3452.1,3451.5,2.0]
["bitfinex","ETHUSD",1736972943835,3.33,3452.1,3451.9,2.0]
["bitfinex","ETHUSD",1736972946193,4.44,3452.1,3451.9,2.0]
["bitfinex","ETHUSD",1736972947706,6.81139454,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1736972947890,6.81139454,3452.1,3451.4,2.0]
["bitfinex","ETHUSD",1736972948095,5.25119454,3452.1,3451.8,2.0]
["bitfinex","ETHUSD",1736972948615,6.36119454,3452.1,3451.8,2.0]
["bitfinex","ETHUSD",1736972948809,5.55,3452.1,3452.0,5.89687]
["bitfinex","ETHUSD",1736972949556,4.64521904,3452.1,3452.0,5.89687]
["bitfinex","ETHUSD",1736972949859,4.64521904,3452.1,3452.0,3.0]
["bitfinex","ETHUSD",1736972950358,4.64521904,3452.1,3451.8,2.0]
["bitfinex","ETHUSD",1736972950359,4.64521904,3452.1,3451.8,5.0]
["bitfinex","ETHUSD",1736972951153,5.75521904,3452.1,3451.8,5.0]
["bitfinex","ETHUSD",1736972951562,5.75521904,3452.1,3451.8,2.0]
["bitfinex","ETHUSD",1736972953060,5.75521904,3452.1,3451.8,5.0]
["bitfinex","ETHUSD",1736972953417,5.75521904,3452.1,3451.8,2.0]
["bitfinex","ETHUSD",1736972953662,6.86521904,3452.1,3451.8,2.0]
["bitfinex","ETHUSD",1736972955412,6.86521904,3452.1,3451.9,3.0]
["bitfinex","ETHUSD",1736972955621,6.86521904,3452.1,3451.8,4.89701]
["bitfinex","ETHUSD",1736972955622,6.86521904,3452.1,3452.0,7.97087]
["bitfinex","ETHUSD",1736972956244,7.97521904,3452.1,3452.0,7.97087]
["bitfinex","ETHUSD",1736972957426,3.63004904,3452.1,3452.0,18.10087]
["bitfinex","ETHUSD",1736972957759,3.56947247,3452.2,3452.1,7.97078]
["bitfinex","ETHUSD",1736972958265,2.47e-06,3452.2,3452.1,7.97078]
["bitfinex","ETHUSD",1736972958768,2.47e-06,3452.3,3452.2,9.9707]
["bitfinex","ETHUSD",1736972959761,2.47e-06,3452.3,3452.2,11.21539071]
["bitfinex","ETHUSD",1736972960727,2.89513,3454.1,3453.3,3.5329]
["bitfinex","ETHUSD",1736972961067,2.89513,3454.1,3453.3,7.0829]
["bitfinex","ETHUSD",1736972961417,0.206,3454.3,3453.3,7.0829]
["bitfinex","ETHUSD",1736972961666,2.8952,3454.0,3453.3,7.0829]
["bitfinex","ETHUSD",1736972962354,2.89501,3454.3,3453.3,7.0829]
["bitfinex","ETHUSD",1736972962665,1.6488,3454.4,3453.3,7.0829]
["bitfinex","ETHUSD",1736972963167,2.89504,3454.2,3453.3,7.65911054]
["bitfinex","ETHUSD",1736972963323,3.33,3453.4,3453.3,7.65911054]
["bitfinex","ETHUSD",1736972963755,3.33,3453.4,3453.3,10.55489054]
["bitfinex","ETHUSD",1736972966051,4.44,3453.4,3453.3,7.65911054]
["bitfinex","ETHUSD",1736972966229,4.44,3453.4,3453.3,2.57621054]
["bitfinex","ETHUSD",1736972966424,4.44,3453.4,3453.3,2.0]
["bitfinex","ETHUSD",1736972968618,5.55,3453.4,3453.3,2.0]
["bitfinex","ETHUSD",1736972971074,6.66,3453.4,3453.3,2.0]
["bitfinex","ETHUSD",1736972973523,6.66,3453.4,3452.6,0.57732161]
["bitfinex","ETHUSD",1736972973524,9.9378,3453.4,3452.6,0.57732161]
["bitfinex","ETHUSD",1736972973831,2.89611,3452.9,3452.8,2.0]
["bitfinex","ETHUSD",1736972974390,3.09611,3452.9,3452.8,2.0]
["bitfinex","ETHUSD",1736972975051,4.4102,3452.6,3452.5,2.0]
["bitfinex","ETHUSD",1736972975225,2.89652,3452.5,3452.1,2.0]
["bitfinex","ETHUSD",1736972975677,2.264431,3452.6,3452.1,2.0]
["bitfinex","ETHUSD",1736972975842,1.11,3452.5,3452.1,2.0]
["bitfinex","ETHUSD",1736972976875,2.8969,3452.0,3451.8,2.0]
["bitfinex","ETHUSD",1736972977186,2.89695,3451.9,3451.8,2.0]
["bitfinex","ETHUSD",1736972977330,2.89724,3451.6,3451.4,2.0]
["bitfinex","ETHUSD",1736972977672,2.89729,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736972977842,1.5138,3451.8,3451.4,2.0]
["bitfinex","ETHUSD",1736972978047,2.89721,3451.6,3451.4,2.0]
["bitfinex","ETHUSD",1736972978661,3.09721,3451.6,3451.4,2.0]
["bitfinex","ETHUSD",1736972980535,2.89729,3451.5,3451.4,2.0]
["bitfinex","ETHUSD",1736972980735,2.89729,3451.5,3450.0,2.89849]
["bitfinex","ETHUSD",1736972980736,2.89763,3451.1,3450.5,0.57075509]
["bitfinex","ETHUSD",1736972981080,2.085909,3451.5,3449.0,5.709251]
["bitfinex","ETHUSD",1736972981081,1.5138,3450.9,3450.3,2.0]
["bitfinex","ETHUSD",1736972981386,1.5138,3450.9,3450.7,2.0]
["bitfinex","ETHUSD",1736972981564,2.89789,3450.8,3450.7,2.0]
["bitfinex","ETHUSD",1736972982039,3.09789,3450.8,3450.7,2.0]
["bitfinex","ETHUSD",1736972982238,0.2,3450.8,3450.7,2.0]
["bitfinex","ETHUSD",1736972982475,1.7138,3450.9,3450.7,2.0]
["bitfinex","ETHUSD",1736972982679,2.89787,3450.8,3450.7,2.0]
["bitfinex","ETHUSD",1736972983023,1.7138,3450.9,3450.2,2.0]
["bitfinex","ETHUSD",1736972983579,1.7138,3450.9,3449.8,0.175883]
["bitfinex","ETHUSD",1736972983580,1.7138,3450.9,3449.8,2.175883]
["bitfinex","ETHUSD",1736972983889,1.7138,3450.9,3450.2,2.0]
["bitfinex","ETHUSD",1736972983890,2.89804,3450.7,3450.2,2.0]
["bitfinex","ETHUSD",1736972984203,0.461156,3450.8,3449.8,2.175883]
["bitfinex","ETHUSD",1736972984204,1.5138,3450.2,3449.8,2.175883]
["bitfinex","ETHUSD",1736972984393,2.89862,3450.0,3449.8,2.175883]
["bitfinex","ETHUSD",1736972984919,1.5138,3450.2,3449.8,2.175883]
["bitfinex","ETHUSD",1736972986637,4.4122,3450.2,3449.8,2.175883]
["bitfinex","ETHUSD",1736972987024,1.5138,3450.2,3449.8,2.175883]
["bitfinex","ETHUSD",1736972987210,0.2,3450.3,3450.2,2.0]
["bitfinex","ETHUSD",1736972987418,0.2,3450.5,3450.2,2.0]
["bitfinex","ETHUSD",1736972987837,1.5138,3450.6,3450.2,2.0]
["bitfinex","ETHUSD",1736972988043,1.5138,3450.6,3449.8,0.175883]
["bitfinex","ETHUSD",1736972988044,2.89779,3451.0,3450.6,2.0]
["bitfinex","ETHUSD",1736972988244,2.89779,3451.0,3450.0,1.6508]
["bitfinex","ETHUSD",1736972989098,2.89779,3451.0,3450.0,2.24216482]
["bitfinex","ETHUSD",1736972989444,3.09765,3451.1,3450.5,2.0]
["bitfinex","ETHUSD",1736972989804,0.661145,3451.1,3450.5,2.0]
["bitfinex","ETHUSD",1736972990052,0.461145,3451.1,3450.5,2.0]
["bitfinex","ETHUSD",1736972990342,0.2,3451.2,3450.5,2.0]
["bitfinex","ETHUSD",1736972990539,3.09761,3451.2,3450.5,2.0]
["bitfinex","ETHUSD",1736972990724,2.89764,3451.1,3450.5,2.0]
["bitfinex","ETHUSD",1736972991726,2.89747,3451.3,3450.5,2.0]
["bitfinex","ETHUSD",1736972991930,1.5138,3451.4,3450.5,5.0]
["bitfinex","ETHUSD",1736972992112,0.2,3451.3,3450.5,5.0]
["bitfinex","ETHUSD",1736972992316,1.5138,3451.4,3450.5,5.0]
["bitfinex","ETHUSD",1736972992721,1.5138,3451.4,3451.0,2.0]
["bitfinex","ETHUSD",1736972993621,1.11,3451.6,3451.0,2.0]
["bitfinex","ETHUSD",1736972993962,1.31,3451.6,3451.0,2.0]
["bitfinex","ETHUSD",1736972994329,1.11,3451.6,3451.0,2.0]
["bitfinex","ETHUSD",1736972994512,1.11,3451.6,3451.0,5.0]
["bitfinex","ETHUSD",1736972994712,1.11,3451.6,3451.5,4.5268]
["bitfinex","ETHUSD",1736972994907,1.11,3451.6,3451.5,7.42409]
["bitfinex","ETHUSD",1736972995153,1.11,3451.6,3451.5,7.97409]
["bitfinex","ETHUSD",1736972995519,1.11,3451.6,3451.5,4.5268]
["bitfinex","ETHUSD",1736972997261,1.11,3451.6,3451.5,8.0064292]
["bitfinex","ETHUSD",1736973000265,1.11,3451.6,3451.5,1.5268]
["bitfinex","ETHUSD",1736973000434,1.11,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1736973000435,1.11,3451.6,3451.3,2.0]
["bitfinex","ETHUSD",1736973000967,1.11,3451.6,3450.5,100.14344019]
["bitfinex","ETHUSD",1736973000968,2.89739,3451.4,3450.3,2.89826]
["bitfinex","ETHUSD",1736973001177,0.194,3451.4,3450.2,1.5268]
["bitfinex","ETHUSD",1736973001381,0.194,3451.4,3448.4,2.89989]
["bitfinex","ETHUSD",1736973001382,1.5834,3450.6,3450.0,2.0]
["bitfinex","ETHUSD",1736973001584,1.5834,3450.6,3449.6,2.0]
["bitfinex","ETHUSD",1736973001874,2.89863,3449.9,3448.8,1.5268]
["bitfinex","ETHUSD",1736973002079,2.89863,3449.9,3449.2,2.0]
["bitfinex","ETHUSD",1736973002283,4.48203,3449.9,3449.2,2.0]
["bitfinex","ETHUSD",1736973002633,1.5834,3449.9,3449.2,2.0]
["bitfinex","ETHUSD",1736973002836,4.48203,3449.9,3449.2,2.0]
["bitfinex","ETHUSD",1736973003384,4.48312,3448.6,3446.6,1.5268]
["bitfinex","ETHUSD",1736973003552,2.89998,3448.3,3447.9,2.0]
["bitfinex","ETHUSD",1736973003737,2.89998,3448.3,3446.7,102.90131]
["bitfinex","ETHUSD",1736973003738,0.194,3448.5,3447.5,2.0]
["bitfinex","ETHUSD",1736973003942,2.90031,3447.9,3447.5,2.0]
["bitfinex","ETHUSD",1736973004142,1.5834,3448.2,3447.5,2.0]
["bitfinex","ETHUSD",1736973004377,0.15834,3448.1,3447.1,2.0]
["bitfinex","ETHUSD",1736973004536,2.90075,3447.4,3447.1,2.0]
["bitfinex","ETHUSD",1736973004739,3.09483,3447.3,3447.1,2.0]
["bitfinex","ETHUSD",1736973005036,3.09483,3447.3,3446.4,0.175883]
["bitfinex","ETHUSD",1736973005037,2.90099,3447.1,3446.5,2.0]
["bitfinex","ETHUSD",1736973005241,1.7774,3447.3,3446.5,2.0]
["bitfinex","ETHUSD",1736973005439,1.7774,3447.3,3446.4,0.175883]
["bitfinex","ETHUSD",1736973005440,2.90141,3446.6,3446.4,0.175883]
["bitfinex","ETHUSD",1736973005672,2.90101,3447.1,3446.4,0.175883]
["bitfinex","ETHUSD",1736973005873,0.194,3447.7,3447.0,2.0]
["bitfinex","ETHUSD",1736973006075,0.194,3447.7,3446.4,0.175883]
["bitfinex","ETHUSD",1736973006076,1.7774,3448.0,3447.4,2.0]
["bitfinex","ETHUSD",1736973006301,2.90041,3447.8,3447.4,2.0]
["bitfinex","ETHUSD",1736973007243,0.642381,3447.8,3446.8,2.0]
["bitfinex","ETHUSD",1736973007442,1.5862,3447.7,3446.4,2.175883]
["bitfinex","ETHUSD",1736973007674,2.90117,3446.9,3446.4,2.175883]
["bitfinex","ETHUSD",1736973007893,2.90126,3446.8,3446.4,0.175883]
["bitfinex","ETHUSD",1736973008088,2.90056,3447.6,3446.4,0.175883]
["bitfinex","ETHUSD",1736973008456,2.90149,3446.5,3446.4,0.175883]
["bitfinex","ETHUSD",1736973008657,5.130459,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973009156,4.936459,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973009352,0.194,3446.7,3446.4,3e-06]
["bitfinex","ETHUSD",1736973009586,2.90149,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973009891,0.194,3447.2,3446.6,2.0]
["bitfinex","ETHUSD",1736973010073,1.5862,3447.7,3447.1,2.0]
["bitfinex","ETHUSD",1736973010389,1.5862,3447.7,3446.4,3.000003]
["bitfinex","ETHUSD",1736973010390,1.5862,3447.7,3446.7,2.0]
["bitfinex","ETHUSD",1736973010601,4.48669,3447.7,3446.7,2.0]
["bitfinex","ETHUSD",1736973010889,4.48669,3447.7,3447.1,2.0]
["bitfinex","ETHUSD",1736973011392,2.90058,3447.6,3447.1,2.0]
["bitfinex","ETHUSD",1736973011561,2.90142,3446.6,3446.4,2.000003]
["bitfinex","ETHUSD",1736973011740,2.90149,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973012955,4.48769,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973013161,4.48769,3446.5,3443.9,0.88240548]
["bitfinex","ETHUSD",1736973013162,2.90288,3444.9,3444.5,2.0]
["bitfinex","ETHUSD",1736973013511,3.09679,3445.0,3444.5,2.0]
["bitfinex","ETHUSD",1736973014005,0.194,3445.6,3444.9,2.0]
["bitfinex","ETHUSD",1736973014203,2.90233,3445.5,3444.1,1.561]
["bitfinex","ETHUSD",1736973014405,0.662221,3445.6,3444.3,2.0]
["bitfinex","ETHUSD",1736973014573,2.90292,3444.8,3444.3,2.0]
["bitfinex","ETHUSD",1736973014783,4.48912,3444.8,3444.3,2.0]
["bitfinex","ETHUSD",1736973014978,0.194,3445.0,3444.3,2.0]
["bitfinex","ETHUSD",1736973015273,0.50366,3445.0,3444.3,2.0]
["bitfinex","ETHUSD",1736973015493,2.90295,3444.8,3444.3,2.0]
["bitfinex","ETHUSD",1736973015862,1.5862,3445.5,3444.4,1.561]
["bitfinex","ETHUSD",1736973016063,3.09627,3445.6,3444.7,2.0]
["bitfinex","ETHUSD",1736973016294,3.0961,3445.8,3445.1,2.0]
["bitfinex","ETHUSD",1736973016698,0.194,3445.8,3445.1,2.0]
["bitfinex","ETHUSD",1736973017511,3.096,3445.9,3445.2,0.03716915]
["bitfinex","ETHUSD",1736973017664,0.194,3445.9,3445.2,0.03716915]
["bitfinex","ETHUSD",1736973018073,3.09603,3445.9,3445.2,0.03716915]
["bitfinex","ETHUSD",1736973018300,0.194,3445.9,3445.2,0.03716915]
["bitfinex","ETHUSD",1736973018501,1.5862,3445.8,3445.2,0.03716915]
["bitfinex","ETHUSD",1736973018687,2.9025,3445.3,3445.2,0.03716915]
["bitfinex","ETHUSD",1736973018870,2.9026,3445.2,3444.7,2.0]
["bitfinex","ETHUSD",1736973019099,2.90233,3445.6,3444.7,2.0]
["bitfinex","ETHUSD",1736973019487,2.90284,3444.9,3444.4,1.561]
["bitfinex","ETHUSD",1736973019813,0.194,3444.8,3444.4,4.561]
["bitfinex","ETHUSD",1736973020121,2.9026,3445.2,3444.4,4.561]
["bitfinex","ETHUSD",1736973020122,0.194,3445.1,3444.4,4.561]
["bitfinex","ETHUSD",1736973020622,1.5862,3445.8,3444.9,2.0]
["bitfinex","ETHUSD",1736973020923,0.194,3445.6,3444.9,2.0]
["bitfinex","ETHUSD",1736973021077,0.194,3445.6,3444.5,2.0]
["bitfinex","ETHUSD",1736973021277,2.90233,3445.5,3444.5,2.0]
["bitfinex","ETHUSD",1736973021475,2.90274,3445.1,3444.5,2.0]
["bitfinex","ETHUSD",1736973021786,0.37202,3445.6,3444.4,1.561]
["bitfinex","ETHUSD",1736973021787,0.194,3445.2,3445.0,2.0]
["bitfinex","ETHUSD",1736973022775,2.90151,3446.5,3445.0,2.0]
["bitfinex","ETHUSD",1736973022776,2.90204,3445.9,3445.0,2.0]
["bitfinex","ETHUSD",1736973023105,0.194,3446.4,3446.0,2.0]
["bitfinex","ETHUSD",1736973023415,2.90133,3446.7,3446.0,2.0]
["bitfinex","ETHUSD",1736973023637,0.194,3446.4,3446.0,2.0]
["bitfinex","ETHUSD",1736973023836,4.48745,3446.8,3446.0,2.0]
["bitfinex","ETHUSD",1736973024039,4.48745,3446.8,3446.0,5.0]
["bitfinex","ETHUSD",1736973024187,1.5862,3446.8,3446.0,5.0]
["bitfinex","ETHUSD",1736973024392,0.194,3446.7,3446.0,5.0]
["bitfinex","ETHUSD",1736973024731,0.662136,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1736973024949,2.90149,3446.5,3445.2,2.0]
["bitfinex","ETHUSD",1736973025089,2.9023,3445.6,3445.2,2.0]
["bitfinex","ETHUSD",1736973025537,1.5862,3446.7,3445.3,4.561]
["bitfinex","ETHUSD",1736973025841,1.5862,3446.7,3445.3,1.561]
["bitfinex","ETHUSD",1736973025842,2.90192,3446.0,3445.3,1.561]
["bitfinex","ETHUSD",1736973026142,2.90189,3446.1,3445.3,1.561]
["bitfinex","ETHUSD",1736973026440,2.90232,3445.6,3444.8,2.0]
["bitfinex","ETHUSD",1736973026741,1.5862,3446.0,3444.8,2.0]
["bitfinex","ETHUSD",1736973026905,2.90252,3445.3,3444.8,2.0]
["bitfinex","ETHUSD",1736973027105,2.9022,3445.7,3444.8,2.0]
["bitfinex","ETHUSD",1736973027425,0.194,3445.6,3445.2,5.0]
["bitfinex","ETHUSD",1736973027622,0.194,3445.6,3445.2,2.0]
["bitfinex","ETHUSD",1736973027798,0.194,3445.6,3444.5,1.561]
["bitfinex","ETHUSD",1736973028135,1.5862,3446.0,3444.9,2.0]
["bitfinex","ETHUSD",1736973028342,0.194,3445.7,3444.9,2.0]
["bitfinex","ETHUSD",1736973028542,3.09618,3445.7,3444.8,2.0]
["bitfinex","ETHUSD",1736973028752,1.5862,3446.5,3445.3,1.561]
["bitfinex","ETHUSD",1736973029037,4.48727,3447.0,3446.1,2.0]
["bitfinex","ETHUSD",1736973029341,2.90119,3446.9,3446.1,2.0]
["bitfinex","ETHUSD",1736973029640,1.5862,3447.0,3443.5,24.432]
["bitfinex","ETHUSD",1736973029641,0.448739,3446.8,3445.5,2.0]
["bitfinex","ETHUSD",1736973029806,4.48731,3447.0,3445.5,2.0]
["bitfinex","ETHUSD",1736973030005,2.9015,3446.5,3445.6,3.0]
["bitfinex","ETHUSD",1736973030341,2.9015,3446.5,3445.6,0.0344602]
["bitfinex","ETHUSD",1736973030550,0.202,3446.4,3445.6,0.0344602]
["bitfinex","ETHUSD",1736973032762,0.202,3446.4,3445.6,2.9367102]
["bitfinex","ETHUSD",1736973032947,0.512346,3446.4,3445.6,0.0344602]
["bitfinex","ETHUSD",1736973033161,2.90179,3446.2,3445.6,0.0344602]
["bitfinex","ETHUSD",1736973033692,1.5862,3446.3,3445.6,0.0344602]
["bitfinex","ETHUSD",1736973034040,2.90216,3445.7,3445.6,0.0344602]
["bitfinex","ETHUSD",1736973034267,2.90229,3445.6,3445.0,2.0]
["bitfinex","ETHUSD",1736973034592,2.90219,3445.7,3445.6,0.03222428]
["bitfinex","ETHUSD",1736973034764,0.58041,3445.7,3445.0,2.0]
["bitfinex","ETHUSD",1736973034999,2.90176,3446.2,3445.4,2.0]
["bitfinex","ETHUSD",1736973035189,0.202,3446.1,3445.4,2.0]
["bitfinex","ETHUSD",1736973035487,0.202,3446.1,3445.5,0.03227228]
["bitfinex","ETHUSD",1736973036181,0.202,3446.0,3445.5,0.03227228]
["bitfinex","ETHUSD",1736973036352,0.202,3446.0,3445.5,1.54267228]
["bitfinex","ETHUSD",1736973036755,0.202,3446.0,3445.5,4.54267228]
["bitfinex","ETHUSD",1736973037373,2.90159,3446.4,3445.5,4.54267228]
["bitfinex","ETHUSD",1736973037580,0.202,3446.3,3445.5,4.54267228]
["bitfinex","ETHUSD",1736973038283,3.10366,3446.3,3445.5,4.54267228]
["bitfinex","ETHUSD",1736973039146,0.202,3446.3,3445.5,4.54267228]
["bitfinex","ETHUSD",1736973039583,3.10366,3446.3,3445.6,2.0]
["bitfinex","ETHUSD",1736973039784,2.90184,3446.1,3445.5,1.54267228]
["bitfinex","ETHUSD",1736973039990,2.90193,3446.0,3445.7,0.03230492]
["bitfinex","ETHUSD",1736973040143,3.4104379,3446.2,3445.6,0.03238599]
["bitfinex","ETHUSD",1736973040488,2.90208,3445.8,3445.7,0.03149598]
["bitfinex","ETHUSD",1736973040641,2.90224,3445.7,3445.1,1.5104]
["bitfinex","ETHUSD",1736973040957,2.90235,3445.5,3445.1,1.5104]
["bitfinex","ETHUSD",1736973041288,0.580391,3445.8,3444.9,2.0]
["bitfinex","ETHUSD",1736973041289,2.90242,3445.4,3445.2,0.03173167]
["bitfinex","ETHUSD",1736973041443,2.90242,3445.4,3444.9,2.0]
["bitfinex","ETHUSD",1736973041646,2.90242,3445.4,3445.3,0.03170623]
["bitfinex","ETHUSD",1736973041856,2.90242,3445.4,3444.9,5.0]
["bitfinex","ETHUSD",1736973042142,2.90238,3445.5,3445.3,0.03170623]
["bitfinex","ETHUSD",1736973042484,3.6947311,3445.5,3445.4,0.03180162]
["bitfinex","ETHUSD",1736973042728,3.6947311,3445.5,3444.9,5.0]
["bitfinex","ETHUSD",1736973043029,3.6946811,3445.5,3445.4,0.03180597]
["bitfinex","ETHUSD",1736973043198,2.90242,3445.4,3444.9,2.0]
["bitfinex","ETHUSD",1736973043399,0.7923511,3445.5,3445.0,0.03197545]
["bitfinex","ETHUSD",1736973043732,3.6946911,3445.5,3445.0,0.03197545]
["bitfinex","ETHUSD",1736973043942,0.23309511,3445.4,3445.0,0.03197545]
["bitfinex","ETHUSD",1736973044243,2.90267,3445.1,3445.0,0.03197545]
["bitfinex","ETHUSD",1736973044529,3.10467,3445.1,3445.0,0.03197545]
["bitfinex","ETHUSD",1736973044830,0.202,3445.1,3444.5,2.0]
["bitfinex","ETHUSD",1736973045033,2.90287,3444.9,3444.6,0.03218844]
["bitfinex","ETHUSD",1736973045232,2.90295,3444.8,3444.6,0.03218844]
["bitfinex","ETHUSD",1736973045387,2.90301,3444.7,3444.6,0.03218844]
["bitfinex","ETHUSD",1736973045591,3.213337,3444.9,3444.5,2.0]
["bitfinex","ETHUSD",1736973045830,3.213337,3444.9,3444.6,0.03237703]
["bitfinex","ETHUSD",1736973046030,2.90301,3444.7,3444.6,0.03237703]
["bitfinex","ETHUSD",1736973046388,3.213407,3444.9,3444.6,0.03237703]
["bitfinex","ETHUSD",1736973046725,2.90269,3445.1,3444.6,0.03237703]
["bitfinex","ETHUSD",1736973046902,3.15181,3446.2,3444.6,0.03237703]
["bitfinex","ETHUSD",1736973046903,0.202,3445.3,3444.6,0.03237703]
["bitfinex","ETHUSD",1736973047105,0.202,3445.3,3444.7,1.6654]
["bitfinex","ETHUSD",1736973047502,1.6223,3445.8,3445.1,2.0]
["bitfinex","ETHUSD",1736973047719,0.202,3445.7,3445.1,2.0]
["bitfinex","ETHUSD",1736973048014,0.202,3445.8,3445.2,0.03215325]
["bitfinex","ETHUSD",1736973048903,0.202,3445.8,3445.3,1.6654]
["bitfinex","ETHUSD",1736973049297,0.202,3445.8,3445.4,0.03189639]
["bitfinex","ETHUSD",1736973050993,3.1041,3445.8,3445.4,0.03189639]
["bitfinex","ETHUSD",1736973051208,2.9021,3445.8,3445.4,0.03189639]
["bitfinex","ETHUSD",1736973051495,2.90233,3445.5,3445.4,0.03189639]
["bitfinex","ETHUSD",1736973051807,2.90321,3444.5,3444.1,2.0]
["bitfinex","ETHUSD",1736973052021,3.10521,3444.5,3444.2,0.02829684]
["bitfinex","ETHUSD",1736973052222,0.202,3444.5,3444.1,2.0]
["bitfinex","ETHUSD",1736973052393,3.1052,3444.5,3444.2,0.02831338]
["bitfinex","ETHUSD",1736973052593,3.5739,3444.5,3444.2,0.02831338]
["bitfinex","ETHUSD",1736973052835,2.90334,3444.4,3444.1,2.0]
["bitfinex","ETHUSD",1736973053226,0.6707,3444.5,3444.1,2.0]
["bitfinex","ETHUSD",1736973053423,2.90336,3444.3,3444.1,2.0]
["bitfinex","ETHUSD",1736973053620,2.90343,3444.2,3443.8,3.5092]
["bitfinex","ETHUSD",1736973053937,2.90343,3444.2,3443.9,0.02886149]
["bitfinex","ETHUSD",1736973054139,2.90328,3444.4,3443.9,0.02886149]
["bitfinex","ETHUSD",1736973054796,2.9031,3444.6,3443.9,0.02886149]
["bitfinex","ETHUSD",1736973054993,0.203,3444.4,3443.9,0.02886149]
["bitfinex","ETHUSD",1736973055199,1.5818,3444.3,3443.9,0.02886149]
["bitfinex","ETHUSD",1736973055395,1.5818,3444.3,3442.7,3.48805167]
["bitfinex","ETHUSD",1736973055396,0.25,3441.7,3441.4,0.27199817]
["bitfinex","ETHUSD",1736973055632,0.25,3442.0,3441.5,1.5092]
["bitfinex","ETHUSD",1736973055799,0.25,3444.0,3441.5,1.5092]
["bitfinex","ETHUSD",1736973055800,2.9048,3442.6,3441.5,1.5092]
["bitfinex","ETHUSD",1736973056139,0.25,3442.5,3441.8,2.0]
["bitfinex","ETHUSD",1736973056449,0.25,3442.2,3441.5,1.5092]
["bitfinex","ETHUSD",1736973056750,0.25,3442.3,3441.5,1.5092]
["bitfinex","ETHUSD",1736973056960,2.90458,3442.9,3441.5,1.5092]
["bitfinex","ETHUSD",1736973056961,0.25,3442.5,3441.5,1.5092]
["bitfinex","ETHUSD",1736973057265,2.90495,3442.4,3441.5,1.5092]
["bitfinex","ETHUSD",1736973057604,2.90495,3442.4,3441.5,4.5092]
["bitfinex","ETHUSD",1736973058046,0.25,3442.5,3441.5,4.5092]
["bitfinex","ETHUSD",1736973058250,0.25,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1736973058546,0.25,3442.1,3441.5,4.5092]
["bitfinex","ETHUSD",1736973058848,2.90532,3442.0,3441.5,4.5092]
["bitfinex","ETHUSD",1736973059047,0.25,3441.7,3441.5,1.5092]
["bitfinex","ETHUSD",1736973059403,0.25,3442.2,3441.6,2.0]
["bitfinex","ETHUSD",1736973059610,0.25,3442.3,3441.6,2.0]
["bitfinex","ETHUSD",1736973059809,3.15503,3442.3,3441.7,3.55]
["bitfinex","ETHUSD",1736973060132,3.15503,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1736973060335,0.25,3441.8,3441.5,1.5092]
["bitfinex","ETHUSD",1736973060506,2.905,3442.4,3441.5,1.5092]
["bitfinex","ETHUSD",1736973060507,0.25,3441.9,3441.5,1.5092]
["bitfinex","ETHUSD",1736973060953,3.03082221,3441.6,3441.5,1.5092]
["bitfinex","ETHUSD",1736973061120,0.12520221,3441.6,3441.1,1.5092]
["bitfinex","ETHUSD",1736973061524,2.90468,3442.8,3440.3,0.5899148]
["bitfinex","ETHUSD",1736973061525,0.12520221,3442.3,3441.6,2.0]
["bitfinex","ETHUSD",1736973061724,0.204,3443.2,3442.1,2.0]
["bitfinex","ETHUSD",1736973061965,2.9045,3443.0,3442.2,0.02904738]
["bitfinex","ETHUSD",1736973062116,0.204,3443.2,3442.1,2.0]
["bitfinex","ETHUSD",1736973062319,0.204,3443.2,3442.0,3.0]
["bitfinex","ETHUSD",1736973062320,0.204,3443.2,3442.0,0.55]
["bitfinex","ETHUSD",1736973062562,0.204,3443.2,3442.1,5.0]
["bitfinex","ETHUSD",1736973062757,2.90452,3442.9,3442.1,5.0]
["bitfinex","ETHUSD",1736973063126,2.90446,3443.0,3442.1,5.0]
["bitfinex","ETHUSD",1736973063332,2.90454,3442.9,3442.1,5.0]
["bitfinex","ETHUSD",1736973063956,2.90421,3443.3,3442.5,2.0]
["bitfinex","ETHUSD",1736973064161,1.5818,3444.0,3442.5,2.0]
["bitfinex","ETHUSD",1736973064162,2.90427,3443.2,3442.5,2.0]
["bitfinex","ETHUSD",1736973064317,0.204,3443.5,3442.5,2.0]
["bitfinex","ETHUSD",1736973064517,0.204,3443.5,3442.6,1.5092]
["bitfinex","ETHUSD",1736973064764,2.90403,3443.5,3442.6,4.5092]
["bitfinex","ETHUSD",1736973065133,2.9038,3443.8,3442.9,0.55]
["bitfinex","ETHUSD",1736973065347,0.204,3444.0,3443.0,3.0]
["bitfinex","ETHUSD",1736973065552,0.57399785,3444.9,3443.3,5.0]
["bitfinex","ETHUSD",1736973065553,2.90322,3444.5,3443.3,5.0]
["bitfinex","ETHUSD",1736973065750,0.652502,3444.5,3443.5,3.0]
["bitfinex","ETHUSD",1736973066074,2.90303,3444.7,3443.7,2.0]
["bitfinex","ETHUSD",1736973066371,1.6578,3445.3,3443.7,2.0]
["bitfinex","ETHUSD",1736973066372,0.204,3444.8,3443.8,4.5362]
["bitfinex","ETHUSD",1736973066564,2.90308,3444.7,3443.8,4.5362]
["bitfinex","ETHUSD",1736973067119,0.204,3444.8,3443.8,4.5362]
["bitfinex","ETHUSD",1736973067120,2.90326,3444.4,3443.8,4.5362]
["bitfinex","ETHUSD",1736973067535,2.9031,3444.6,3443.8,4.5362]
["bitfinex","ETHUSD",1736973067768,0.204,3444.8,3443.8,4.5362]
["bitfinex","ETHUSD",1736973068133,0.51468,3444.8,3443.8,4.5362]
["bitfinex","ETHUSD",1736973068467,0.204,3444.8,3443.8,4.5362]
["bitfinex","ETHUSD",1736973068669,0.204,3444.9,3443.8,4.5362]
["bitfinex","ETHUSD",1736973069036,2.90294,3444.8,3443.9,0.55]
["bitfinex","ETHUSD",1736973069729,0.204,3444.9,3443.9,0.55]
["bitfinex","ETHUSD",1736973069936,2.90295,3444.8,3443.9,0.55]
["bitfinex","ETHUSD",1736973070146,2.90303,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1736973070374,2.90345,3444.2,3443.8,1.5362]
["bitfinex","ETHUSD",1736973071672,0.310695,3444.8,3443.8,1.5362]
["bitfinex","ETHUSD",1736973071871,0.204,3444.9,3443.8,1.5362]
["bitfinex","ETHUSD",1736973072171,2.90345,3444.2,3443.8,1.5362]
["bitfinex","ETHUSD",1736973072377,0.204,3444.9,3443.8,1.5362]
["bitfinex","ETHUSD",1736973072583,2.90318,3444.5,3443.8,1.5362]
["bitfinex","ETHUSD",1736973072891,1.6578,3445.8,3444.4,3.5362]
["bitfinex","ETHUSD",1736973073176,0.204,3445.8,3444.5,3.02902753]
["bitfinex","ETHUSD",1736973073345,2.90208,3445.8,3444.6,2.90306]
["bitfinex","ETHUSD",1736973073551,0.204,3445.9,3444.9,1.5362]
["bitfinex","ETHUSD",1736973073780,0.204,3445.9,3445.0,0.02902479]
["bitfinex","ETHUSD",1736973073933,0.4191974,3445.9,3444.9,4.5362]
["bitfinex","ETHUSD",1736973074126,0.4191974,3445.9,3444.9,1.5362]
["bitfinex","ETHUSD",1736973074127,2.90215,3445.8,3444.9,1.5362]
["bitfinex","ETHUSD",1736973074373,0.290174,3446.2,3445.3,1.5362]
["bitfinex","ETHUSD",1736973074874,0.290174,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1736973075082,3.10554,3446.5,3445.4,0.55]
["bitfinex","ETHUSD",1736973075244,2.90166,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1736973075446,3.10551,3446.5,3445.4,0.55]
["bitfinex","ETHUSD",1736973075642,2.90157,3446.4,3445.4,0.55]
["bitfinex","ETHUSD",1736973076139,0.204,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1736973076669,0.514557,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1736973077081,0.310557,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1736973077586,0.310557,3446.3,3445.4,0.54294955]
["bitfinex","ETHUSD",1736973077760,0.310557,3446.3,3445.5,3.0]
["bitfinex","ETHUSD",1736973077964,0.310557,3446.3,3445.4,3.44534955]
["bitfinex","ETHUSD",1736973078737,0.310557,3446.3,3445.4,0.54294955]
["bitfinex","ETHUSD",1736973079085,2.90159,3446.4,3445.4,0.54294955]
["bitfinex","ETHUSD",1736973079595,0.204,3446.5,3445.4,0.54294955]
["bitfinex","ETHUSD",1736973079747,2.90215,3445.8,3444.9,1.6312]
["bitfinex","ETHUSD",1736973079945,2.90216,3445.7,3444.9,1.6312]
["bitfinex","ETHUSD",1736973080482,2.90147,3446.6,3444.9,1.6312]
["bitfinex","ETHUSD",1736973080483,2.9013,3446.8,3445.3,0.55]
["bitfinex","ETHUSD",1736973080789,0.49413,3446.7,3445.3,0.55]
["bitfinex","ETHUSD",1736973080939,2.90149,3446.6,3445.4,3.45234]
["bitfinex","ETHUSD",1736973081140,0.204,3446.5,3445.4,0.55]
["bitfinex","ETHUSD",1736973081570,3.1055,3446.5,3445.4,0.55]
["bitfinex","ETHUSD",1736973081751,3.1055,3446.5,3445.3,2.0]
["bitfinex","ETHUSD",1736973081752,0.204,3446.5,3445.3,2.0]
["bitfinex","ETHUSD",1736973082082,2.90183,3446.1,3445.3,2.0]
["bitfinex","ETHUSD",1736973082637,3.309773,3446.5,3445.4,0.55]
["bitfinex","ETHUSD",1736973082857,0.408263,3446.5,3445.6,0.55]
["bitfinex","ETHUSD",1736973083194,0.29013,3446.7,3445.6,0.55]
["bitfinex","ETHUSD",1736973083195,0.204,3446.6,3445.9,1.6312]
["bitfinex","ETHUSD",1736973083686,4.44943,3447.2,3446.1,2.0]
["bitfinex","ETHUSD",1736973083888,0.204,3447.2,3446.2,7.56194291]
["bitfinex","ETHUSD",1736973084092,0.204,3447.2,3446.2,4.6312]
["bitfinex","ETHUSD",1736973084295,0.204,3447.2,3446.2,1.6312]
["bitfinex","ETHUSD",1736973084461,2.90101,3447.1,3446.2,1.6312]
["bitfinex","ETHUSD",1736973084656,0.204,3447.2,3446.2,1.6312]
["bitfinex","ETHUSD",1736973084858,0.204,3447.2,3446.2,4.6312]
["bitfinex","ETHUSD",1736973085059,0.204,3447.2,3446.2,7.53293]
["bitfinex","ETHUSD",1736973085701,0.204,3447.2,3446.5,3.6312]
["bitfinex","ETHUSD",1736973085983,0.204,3447.2,3445.6,0.59188557]
["bitfinex","ETHUSD",1736973085984,0.204,3447.7,3446.9,2.0]
["bitfinex","ETHUSD",1736973086286,3.1045,3447.7,3446.9,2.0]
["bitfinex","ETHUSD",1736973087173,2.90014,3448.1,3446.9,2.0]
["bitfinex","ETHUSD",1736973087174,0.204,3447.8,3447.0,1.6312]
["bitfinex","ETHUSD",1736973087341,3.1044,3447.8,3447.0,1.6312]
["bitfinex","ETHUSD",1736973087541,2.90049,3447.7,3447.0,1.6312]
["bitfinex","ETHUSD",1736973087751,2.90049,3447.7,3447.0,4.6312]
["bitfinex","ETHUSD",1736973088585,0.51444,3447.8,3447.0,4.6312]
["bitfinex","ETHUSD",1736973088785,3.10442,3447.8,3447.0,4.6312]
["bitfinex","ETHUSD",1736973088989,0.56989511,3448.5,3447.4,4.6312]
["bitfinex","ETHUSD",1736973088990,1.5485,3448.5,3447.4,4.6312]
["bitfinex","ETHUSD",1736973089192,0.205,3448.4,3447.5,0.02900229]
["bitfinex","ETHUSD",1736973089363,0.205,3448.4,3447.5,0.55]
["bitfinex","ETHUSD",1736973089364,0.205,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1736973089712,2.90016,3448.1,3447.5,0.55]
["bitfinex","ETHUSD",1736973090155,0.515493,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1736973090354,0.515493,3448.3,3447.4,1.6312]
["bitfinex","ETHUSD",1736973090764,2.90022,3448.1,3447.4,1.6312]
["bitfinex","ETHUSD",1736973092226,3.415493,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1736973092386,0.7863863,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1736973092729,2.90034,3447.9,3447.4,4.6312]
["bitfinex","ETHUSD",1736973093008,2.90058,3447.6,3447.0,1.6312]
["bitfinex","ETHUSD",1736973093217,2.90047,3447.8,3447.0,1.6312]
["bitfinex","ETHUSD",1736973093404,2.90024,3448.0,3447.1,0.55]
["bitfinex","ETHUSD",1736973093766,2.90034,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1736973093980,0.205,3448.3,3447.1,0.55]
["bitfinex","ETHUSD",1736973094196,2.90033,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1736973094403,3.10503,3448.3,3447.1,0.55]
["bitfinex","ETHUSD",1736973094572,2.90018,3448.1,3447.1,0.55]
["bitfinex","ETHUSD",1736973094775,2.90031,3448.0,3447.1,0.55]
["bitfinex","ETHUSD",1736973094975,0.204,3448.0,3447.1,0.55]
["bitfinex","ETHUSD",1736973095191,2.90058,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1736973095715,2.9009,3447.2,3447.1,0.55]
["bitfinex","ETHUSD",1736973096216,1.5472,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1736973096217,2.90066,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1736973096373,2.90074,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1736973096799,2.90083,3447.3,3447.1,0.55]
["bitfinex","ETHUSD",1736973098393,0.444786,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1736973098597,3.345456,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1736973099093,0.204,3447.4,3446.7,1.6569]
["bitfinex","ETHUSD",1736973100521,0.204,3447.4,3446.6,0.55]
["bitfinex","ETHUSD",1736973100882,0.204,3447.9,3447.0,0.55]
["bitfinex","ETHUSD",1736973101112,0.204,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1736973101624,0.204,3448.2,3447.4,0.55]
["bitfinex","ETHUSD",1736973102913,0.204,3448.2,3447.4,3.55]
["bitfinex","ETHUSD",1736973103346,1.5472,3448.8,3447.4,3.55]
["bitfinex","ETHUSD",1736973103571,0.15472,3448.8,3447.7,4.2069]
["bitfinex","ETHUSD",1736973103861,0.204,3448.7,3447.8,3.0]
["bitfinex","ETHUSD",1736973104058,3.10364,3448.7,3447.8,3.0]
["bitfinex","ETHUSD",1736973104368,1.5472,3449.1,3448.2,2.0]
["bitfinex","ETHUSD",1736973104657,0.204,3448.8,3448.4,1.6569]
["bitfinex","ETHUSD",1736973104822,0.204,3449.0,3448.4,1.6569]
["bitfinex","ETHUSD",1736973105734,4.98816,3449.3,3448.4,1.6569]
["bitfinex","ETHUSD",1736973105945,0.204,3449.1,3448.4,1.6569]
["bitfinex","ETHUSD",1736973106356,0.204,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1736973106585,0.204,3449.3,3448.7,3.0]
["bitfinex","ETHUSD",1736973106787,2.89869,3449.9,3448.8,1.6569]
["bitfinex","ETHUSD",1736973107103,0.204,3449.7,3448.8,4.6569]
["bitfinex","ETHUSD",1736973108373,0.204,3449.7,3448.9,0.02899137]
["bitfinex","ETHUSD",1736973108588,0.204,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1736973108782,0.204,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1736973109198,2.89865,3449.9,3448.9,0.55]
["bitfinex","ETHUSD",1736973109401,0.6775701,3449.8,3448.9,0.55]
["bitfinex","ETHUSD",1736973109702,0.204,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1736973110059,0.289851,3450.0,3449.2,5.0]
["bitfinex","ETHUSD",1736973110906,2.8981,3450.6,3449.2,5.0]
["bitfinex","ETHUSD",1736973110907,1.5471,3450.9,3449.6,2.0]
["bitfinex","ETHUSD",1736973111198,3.10205,3450.6,3449.8,1.6024]
["bitfinex","ETHUSD",1736973111500,0.204,3450.6,3449.8,1.6024]
["bitfinex","ETHUSD",1736973112052,2.088,3451.4,3450.1,2.0]
["bitfinex","ETHUSD",1736973112053,2.89755,3451.2,3450.1,2.0]
["bitfinex","ETHUSD",1736973112253,0.204,3451.1,3450.2,4.6024]
["bitfinex","ETHUSD",1736973112482,0.204,3451.0,3450.2,4.6024]
["bitfinex","ETHUSD",1736973112688,0.3198,3451.3,3450.3,0.55]
["bitfinex","ETHUSD",1736973112872,0.204,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1736973113201,0.909629,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1736973113602,0.705629,3451.1,3450.2,4.6024]
["bitfinex","ETHUSD",1736973113808,2.89786,3450.9,3449.3,1.6024]
["bitfinex","ETHUSD",1736973113954,2.89835,3450.3,3449.3,1.6024]
["bitfinex","ETHUSD",1736973114600,1.7511,3451.0,3450.1,1.6024]
["bitfinex","ETHUSD",1736973114601,0.204,3450.8,3450.1,1.6024]
["bitfinex","ETHUSD",1736973114757,0.4496729,3450.8,3450.1,1.6024]
["bitfinex","ETHUSD",1736973114964,0.2456729,3450.8,3450.1,1.6024]
["bitfinex","ETHUSD",1736973115502,0.4496729,3450.8,3450.1,1.6024]
["bitfinex","ETHUSD",1736973115796,0.2456729,3450.8,3450.1,1.6024]
["bitfinex","ETHUSD",1736973116171,0.705629,3451.1,3449.6,1.6024]
["bitfinex","ETHUSD",1736973116172,2.89847,3450.1,3449.6,1.6024]
["bitfinex","ETHUSD",1736973116502,3.10247,3450.1,3449.6,1.6024]
["bitfinex","ETHUSD",1736973117007,0.204,3450.1,3449.6,1.6024]
["bitfinex","ETHUSD",1736973117153,0.204,3450.1,3449.6,4.6024]
["bitfinex","ETHUSD",1736973117357,0.204,3450.4,3449.7,0.02898406]
["bitfinex","ETHUSD",1736973117557,0.204,3451.0,3450.3,2.0]
["bitfinex","ETHUSD",1736973117756,0.3807189,3450.9,3450.3,2.0]
["bitfinex","ETHUSD",1736973118001,0.3807189,3450.9,3450.3,0.55]
["bitfinex","ETHUSD",1736973119112,0.3807189,3450.9,3450.2,3.44837]
["bitfinex","ETHUSD",1736973119318,0.916629,3451.1,3450.2,3.44837]
["bitfinex","ETHUSD",1736973119619,3.814269,3451.1,3450.2,0.55]
["bitfinex","ETHUSD",1736973119786,3.603269,3451.1,3450.2,0.55]
["bitfinex","ETHUSD",1736973119993,0.211,3451.0,3450.2,0.55]
["bitfinex","ETHUSD",1736973120903,0.211,3451.0,3450.1,1.6024]
["bitfinex","ETHUSD",1736973120904,2.89805,3450.6,3450.1,1.6024]
["bitfinex","ETHUSD",1736973121122,2.89804,3450.7,3450.1,1.3524]
["bitfinex","ETHUSD",1736973121280,2.89813,3450.5,3449.4,2.0]
["bitfinex","ETHUSD",1736973121634,2.89805,3450.6,3449.7,0.55]
["bitfinex","ETHUSD",1736973121802,2.89805,3450.6,3449.4,2.0]
["bitfinex","ETHUSD",1736973122003,2.8983,3450.3,3449.4,2.0]
["bitfinex","ETHUSD",1736973122205,0.3814269,3450.9,3449.8,0.55]
["bitfinex","ETHUSD",1736973122439,0.3814269,3450.9,3450.2,3.0]
["bitfinex","ETHUSD",1736973122598,0.211,3451.0,3450.2,3.0]
["bitfinex","ETHUSD",1736973122797,0.211,3451.0,3450.5,3.0]
["bitfinex","ETHUSD",1736973122997,0.211,3451.0,3450.6,0.02897802]
["bitfinex","ETHUSD",1736973123211,2.088,3451.4,3450.6,0.55]
["bitfinex","ETHUSD",1736973123410,0.975239,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1736973124149,2.89755,3451.2,3450.3,4.6024]
["bitfinex","ETHUSD",1736973124445,0.211,3451.2,3450.4,3.44813]
["bitfinex","ETHUSD",1736973124595,4.00723,3451.6,3450.4,3.44813]
["bitfinex","ETHUSD",1736973124596,1.11,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1736973124797,1.11,3451.6,3451.4,1.5841]
["bitfinex","ETHUSD",1736973125021,1.11,3451.6,3451.5,0.55]
["bitfinex","ETHUSD",1736973126811,1.11,3451.6,3451.5,3.44729]
["bitfinex","ETHUSD",1736973127141,2.89618,3452.9,3451.5,3.44729]
["bitfinex","ETHUSD",1736973127142,1.5517,3453.1,3451.9,2.0]
["bitfinex","ETHUSD",1736973127444,2.89489,3454.4,3451.9,2.0]
["bitfinex","ETHUSD",1736973127445,4.44698,3453.9,3452.4,8.03063]
["bitfinex","ETHUSD",1736973127652,0.211,3453.6,3452.4,8.03063]
["bitfinex","ETHUSD",1736973127800,0.87871314,3452.5,3452.4,8.03063]
["bitfinex","ETHUSD",1736973128196,3.14e-06,3452.5,3452.4,8.03063]
["bitfinex","ETHUSD",1736973128397,0.5916529,3454.6,3453.2,2.0]
["bitfinex","ETHUSD",1736973128598,0.211,3454.4,3453.2,7.1341]
["bitfinex","ETHUSD",1736973128847,0.211,3454.4,3453.2,5.1341]
["bitfinex","ETHUSD",1736973128848,2.89507,3454.2,3453.2,5.1341]
["bitfinex","ETHUSD",1736973128999,0.211,3454.4,3453.2,10.02996]
["bitfinex","ETHUSD",1736973129342,1.5517,3454.7,3453.2,10.02996]
["bitfinex","ETHUSD",1736973129647,0.211,3454.6,3453.2,10.02996]
["bitfinex","ETHUSD",1736973129797,2.89477,3454.5,3453.2,10.02996]
["bitfinex","ETHUSD",1736973129999,0.211,3454.6,3453.2,7.1341]
["bitfinex","ETHUSD",1736973130240,2.89519,3454.1,3453.2,7.1341]
["bitfinex","ETHUSD",1736973130443,0.211,3454.6,3453.2,10.02996]
["bitfinex","ETHUSD",1736973130652,2.89487,3454.4,3453.2,10.02996]
["bitfinex","ETHUSD",1736973130951,4.4469,3454.0,3452.8,2.89612]
["bitfinex","ETHUSD",1736973131148,0.211,3454.6,3453.2,0.55]
["bitfinex","ETHUSD",1736973131301,1.5517,3454.4,3453.2,8.02996]
["bitfinex","ETHUSD",1736973131643,1.5517,3454.4,3453.2,5.1341]
["bitfinex","ETHUSD",1736973131943,2.89505,3454.2,3453.2,5.1341]
["bitfinex","ETHUSD",1736973132144,3.10605,3454.2,3453.2,5.1341]
["bitfinex","ETHUSD",1736973132926,0.211,3454.2,3453.2,5.1341]
["bitfinex","ETHUSD",1736973133133,0.211,3454.2,3453.2,8.02996]
["bitfinex","ETHUSD",1736973133448,0.211,3454.4,3453.2,8.02996]
["bitfinex","ETHUSD",1736973133739,3.10588,3454.4,3453.2,8.02996]
["bitfinex","ETHUSD",1736973133947,0.211,3454.4,3453.2,8.02996]
["bitfinex","ETHUSD",1736973134318,4.00445,3454.9,3453.3,6.44578]
["bitfinex","ETHUSD",1736973134319,1.97860694,3453.4,3453.3,6.44578]
["bitfinex","ETHUSD",1736973134503,1.11,3454.9,3454.3,2.0]
["bitfinex","ETHUSD",1736973134699,1.11,3454.9,3454.8,6.44452]
["bitfinex","ETHUSD",1736973134919,1.11,3454.9,3454.8,3.55]
["bitfinex","ETHUSD",1736973135123,1.11,3454.9,3454.8,5.1341]
["bitfinex","ETHUSD",1736973135348,1.11,3454.9,3454.8,3.0]
["bitfinex","ETHUSD",1736973135518,4.404867,3454.9,3454.0,1.5841]
["bitfinex","ETHUSD",1736973135715,4.404867,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1736973135915,4.404867,3454.9,3453.6,2.57756821]
["bitfinex","ETHUSD",1736973135916,2.89472,3454.6,3453.6,3.5841]
["bitfinex","ETHUSD",1736973136119,2.89479,3454.5,3453.6,3.5841]
["bitfinex","ETHUSD",1736973136317,2.89479,3454.5,3453.6,1.5841]
["bitfinex","ETHUSD",1736973136549,2.89479,3454.5,3453.3,2.0]
["bitfinex","ETHUSD",1736973136550,1.510437,3454.9,3454.3,3.55]
["bitfinex","ETHUSD",1736973136748,1.11,3454.9,3454.5,3.55]
["bitfinex","ETHUSD",1736973138005,1.11,3454.9,3454.7,3.55]
["bitfinex","ETHUSD",1736973138204,1.11,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1736973138453,1.11,3454.9,3454.5,3.55]
["bitfinex","ETHUSD",1736973138662,1.11,3454.9,3454.5,6.44477]
["bitfinex","ETHUSD",1736973138813,1.11,3454.9,3454.7,3.55]
["bitfinex","ETHUSD",1736973139013,1.11,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1736973139659,1.11,3454.9,3454.6,0.55]
["bitfinex","ETHUSD",1736973140229,1.5475,3454.8,3454.5,3.0]
["bitfinex","ETHUSD",1736973140414,2.89469,3454.6,3454.5,3.0]
["bitfinex","ETHUSD",1736973140764,4.44219,3454.6,3454.5,1e-05]
["bitfinex","ETHUSD",1736973143110,4.44219,3454.6,3453.5,3.44559]
["bitfinex","ETHUSD",1736973143315,1.5475,3454.6,3453.5,0.55]
["bitfinex","ETHUSD",1736973143511,3.097265,3454.5,3453.5,0.55]
["bitfinex","ETHUSD",1736973144006,0.413425,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1736973144251,1.5475,3456.1,3455.2,2.0]
["bitfinex","ETHUSD",1736973144410,0.20612357,3456.4,3456.0,2.89347]
["bitfinex","ETHUSD",1736973144640,0.20612357,3456.4,3456.1,1.53145052]
["bitfinex","ETHUSD",1736973144810,1.7585,3457.2,3456.1,1.53145052]
["bitfinex","ETHUSD",1736973145021,1.5475,3457.2,3456.2,2.0]
["bitfinex","ETHUSD",1736973145207,1.5475,3457.2,3456.3,2.89324]
["bitfinex","ETHUSD",1736973145208,1.7585,3457.2,3456.3,2.89324]
["bitfinex","ETHUSD",1736973145561,1.7585,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1736973146115,1.7585,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1736973146429,4.00208,3457.8,3456.3,0.55]
["bitfinex","ETHUSD",1736973146430,2.6924,3457.8,3456.3,0.55]
["bitfinex","ETHUSD",1736973146636,0.211,3457.3,3456.2,2.0]
["bitfinex","ETHUSD",1736973147352,2.89267,3457.1,3456.2,2.0]
["bitfinex","ETHUSD",1736973147513,3.10267,3457.1,3456.2,2.0]
["bitfinex","ETHUSD",1736973148334,0.6147383,3456.8,3456.2,2.0]
["bitfinex","ETHUSD",1736973148527,2.1971383,3456.8,3455.8,4.89367]
["bitfinex","ETHUSD",1736973148927,2.1971383,3456.8,3455.9,3.55]
["bitfinex","ETHUSD",1736973149153,2.1971383,3456.8,3455.9,6.44358]
["bitfinex","ETHUSD",1736973149832,0.6147383,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1736973150228,0.19447383,3456.7,3455.9,3.44358]
["bitfinex","ETHUSD",1736973151930,0.19447383,3456.7,3456.1,3.55]
["bitfinex","ETHUSD",1736973152680,0.19447383,3456.7,3455.8,2.0]
["bitfinex","ETHUSD",1736973153042,0.19447383,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1736973154638,0.19447383,3456.7,3455.4,3.0]
["bitfinex","ETHUSD",1736973154639,1.6186,3456.4,3455.4,2.0]
["bitfinex","ETHUSD",1736973154975,0.16186,3456.3,3455.4,2.0]
["bitfinex","ETHUSD",1736973155184,0.16186,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1736973155334,3.05513,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1736973155558,2.89336,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1736973156052,0.16186,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1736973156347,0.467371,3456.2,3455.5,3.44393]
["bitfinex","ETHUSD",1736973156554,0.16186,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1736973156747,0.16186,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1736973157085,0.16186,3456.3,3455.5,3.44388]
["bitfinex","ETHUSD",1736973157270,0.15639941,3456.3,3455.5,3.44388]
["bitfinex","ETHUSD",1736973158162,0.15639941,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1736973158376,0.17749994,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1736973165241,3.07084994,3456.2,3455.4,2.0]
["bitfinex","ETHUSD",1736973165669,2.89343,3456.1,3455.4,2.0]
["bitfinex","ETHUSD",1736973167480,0.17749994,3456.2,3455.4,2.0]
["bitfinex","ETHUSD",1736973167684,3.07086994,3456.2,3455.4,2.0]
["bitfinex","ETHUSD",1736973167889,0.46894699,3456.1,3455.4,2.0]
["bitfinex","ETHUSD",1736973172987,2.89343,3456.1,3455.4,2.0]
["bitfinex","ETHUSD",1736973173488,1.6518,3455.9,3455.4,2.0]
["bitfinex","ETHUSD",1736973177061,1.6518,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1736973177586,1.6518,3456.3,3455.4,3.6224]
["bitfinex","ETHUSD",1736973177587,1.6518,3456.3,3455.5,5.89391]
["bitfinex","ETHUSD",1736973177892,1.6518,3456.3,3455.5,3.0]
["bitfinex","ETHUSD",1736973178192,0.19447383,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973178362,0.19447383,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1736973179099,0.19447383,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973179656,2.89301,3456.6,3455.9,2.0]
["bitfinex","ETHUSD",1736973179973,2.89316,3456.5,3455.5,5.0]
["bitfinex","ETHUSD",1736973180191,2.89328,3456.3,3455.5,5.0]
["bitfinex","ETHUSD",1736973180495,2.89328,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1736973180496,1.6518,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1736973180850,0.30876338,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1736973181055,1.6518,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1736973181056,1.8608,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1736973181754,1.6518,3456.6,3455.8,1.6224]
["bitfinex","ETHUSD",1736973181953,1.6518,3456.6,3455.6,2.89381]
["bitfinex","ETHUSD",1736973182193,2.8931,3456.5,3455.6,2.89381]
["bitfinex","ETHUSD",1736973183081,2.8931,3456.5,3455.5,5.0]
["bitfinex","ETHUSD",1736973183273,2.89331,3456.3,3455.5,5.0]
["bitfinex","ETHUSD",1736973184453,3.10231,3456.3,3455.5,5.0]
["bitfinex","ETHUSD",1736973185566,0.209,3456.3,3455.5,5.0]
["bitfinex","ETHUSD",1736973185862,1.6518,3456.6,3455.6,0.02893444]
["bitfinex","ETHUSD",1736973186066,0.175883,3456.8,3456.1,1.6395]
["bitfinex","ETHUSD",1736973186269,0.175883,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1736973186482,0.3141183,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1736973186662,0.3141183,3456.7,3456.1,1.6395]
["bitfinex","ETHUSD",1736973187394,0.3141183,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1736973187598,0.3141183,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973187891,0.3141183,3456.7,3455.9,4.89358]
["bitfinex","ETHUSD",1736973188195,0.3141183,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973188402,0.3141183,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1736973189151,0.3141183,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973189152,0.44927613,3456.6,3455.9,2.0]
["bitfinex","ETHUSD",1736973189577,0.44927613,3456.6,3455.9,4.89359]
["bitfinex","ETHUSD",1736973190587,3.34228613,3456.6,3455.9,2.0]
["bitfinex","ETHUSD",1736973191109,0.44927613,3456.6,3455.9,2.0]
["bitfinex","ETHUSD",1736973191272,0.3141183,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973192174,0.175883,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1736973192408,0.175883,3456.8,3456.3,6.5327]
["bitfinex","ETHUSD",1736973192611,0.175883,3456.8,3456.1,2.8934]
["bitfinex","ETHUSD",1736973193162,0.175883,3456.8,3456.0,3.0]
["bitfinex","ETHUSD",1736973193365,0.175883,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1736973193875,0.175883,3456.8,3456.4,2.89311]
["bitfinex","ETHUSD",1736973194410,0.175883,3456.8,3456.3,3.0]
["bitfinex","ETHUSD",1736973195086,0.175883,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1736973195420,0.175883,3456.8,3456.5,3.0]
["bitfinex","ETHUSD",1736973195713,0.175883,3456.8,3456.7,7.53243]
["bitfinex","ETHUSD",1736973196076,0.175883,3456.8,3456.7,8.08243]
["bitfinex","ETHUSD",1736973197174,0.175883,3456.8,3456.7,7.53243]
["bitfinex","ETHUSD",1736973198083,0.175883,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1736973198433,0.175883,3456.8,3456.7,5.89293]
["bitfinex","ETHUSD",1736973199084,0.175883,3456.8,3456.7,6.44293]
["bitfinex","ETHUSD",1736973199292,0.175883,3456.8,3456.7,5.89293]
["bitfinex","ETHUSD",1736973199484,0.175883,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1736973199997,0.175883,3456.8,3456.7,5.89293]
["bitfinex","ETHUSD",1736973200706,0.175883,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1736973200913,0.175883,3456.8,3456.3,2.0]
["bitfinex","ETHUSD",1736973201117,3.1824883,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973201311,3.1824883,3456.7,3455.1,2.8942]
["bitfinex","ETHUSD",1736973201312,0.2894983,3456.7,3455.4,4.89401]
["bitfinex","ETHUSD",1736973201510,2.8931,3456.5,3455.5,2.8939]
["bitfinex","ETHUSD",1736973202009,2.89319,3456.4,3455.4,2.0]
["bitfinex","ETHUSD",1736973202190,0.450229,3456.3,3455.4,4.89401]
["bitfinex","ETHUSD",1736973202518,0.450229,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1736973202824,1.6091,3456.6,3455.7,2.89369]
["bitfinex","ETHUSD",1736973202973,1.6091,3456.6,3455.9,2.0]
["bitfinex","ETHUSD",1736973203174,0.175883,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1736973203809,0.175883,3456.8,3456.0,2.89349]
["bitfinex","ETHUSD",1736973205040,0.175883,3456.8,3455.9,2.0]
["bitfinex","ETHUSD",1736973205411,2.89294,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973205610,0.175883,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1736973205820,0.175883,3456.8,3456.1,3.0]
["bitfinex","ETHUSD",1736973207150,0.175883,3456.8,3455.9,2.0]
["bitfinex","ETHUSD",1736973207331,1.6091,3456.7,3455.4,2.0]
["bitfinex","ETHUSD",1736973207513,2.89311,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1736973207920,2.89319,3456.4,3455.6,3.0]
["bitfinex","ETHUSD",1736973208236,1.6091,3456.3,3455.4,4.89401]
["bitfinex","ETHUSD",1736973209109,1.6091,3456.3,3455.5,3.0]
["bitfinex","ETHUSD",1736973209312,1.6091,3456.3,3455.1,2.0]
["bitfinex","ETHUSD",1736973209534,1.6091,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1736973209708,2.080214,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1736973210217,1.6091,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1736973210942,1.6091,3456.3,3455.2,5.89418]
["bitfinex","ETHUSD",1736973210943,4.50239,3456.3,3455.2,5.89418]
["bitfinex","ETHUSD",1736973211498,1.6091,3456.3,3455.1,2.0]
["bitfinex","ETHUSD",1736973211699,2.89346,3456.1,3455.1,2.0]
["bitfinex","ETHUSD",1736973211969,1.6091,3456.3,3455.1,2.0]
["bitfinex","ETHUSD",1736973212272,2.89352,3456.0,3455.1,2.0]
["bitfinex","ETHUSD",1736973212566,2.89351,3456.1,3455.1,4.89424]
["bitfinex","ETHUSD",1736973214547,0.47112,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1736973214750,0.209,3456.1,3455.1,2.02893542]
["bitfinex","ETHUSD",1736973214944,1.6091,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1736973215145,1.8181,3456.3,3455.5,2.0]
["bitfinex","ETHUSD",1736973215350,1.6091,3456.3,3455.5,2.0]
["bitfinex","ETHUSD",1736973215869,1.6091,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1736973216019,1.79091,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1736973217267,1.79091,3456.3,3455.6,3.0]
["bitfinex","ETHUSD",1736973218173,1.79091,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1736973218648,1.79091,3456.3,3455.5,2.0]
["bitfinex","ETHUSD",1736973219581,1.79091,3456.3,3455.5,7.89388]
["bitfinex","ETHUSD",1736973221471,0.489301,3456.2,3455.5,4.89388]
["bitfinex","ETHUSD",1736973222315,1.514,3456.7,3455.7,1.5315]
["bitfinex","ETHUSD",1736973222598,0.175883,3456.8,3456.3,4.89322]
["bitfinex","ETHUSD",1736973222805,0.175883,3456.8,3456.7,7.89293]
["bitfinex","ETHUSD",1736973222974,0.175883,3456.8,3456.7,8.44293]
["bitfinex","ETHUSD",1736973223299,3e-06,3456.9,3456.8,6.44284]
["bitfinex","ETHUSD",1736973223599,3e-06,3456.9,3456.8,7.97434]
["bitfinex","ETHUSD",1736973224801,1.11,3457.8,3457.7,7.89209]
["bitfinex","ETHUSD",1736973227396,1.11,3457.8,3457.7,8.44209]
["bitfinex","ETHUSD",1736973228161,1.11,3457.8,3457.7,7.89209]
["bitfinex","ETHUSD",1736973230815,1.11,3457.8,3457.7,5.0]
["bitfinex","ETHUSD",1736973231021,1.11,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1736973231233,2.6248,3457.8,3457.1,2.0]
["bitfinex","ETHUSD",1736973231392,0.26248,3457.7,3457.1,2.0]
["bitfinex","ETHUSD",1736973232208,0.26248,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1736973232414,2.6248,3457.8,3457.0,3.0]
["bitfinex","ETHUSD",1736973232715,2.6248,3457.8,3456.7,2.0]
["bitfinex","ETHUSD",1736973232923,2.6248,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1736973233072,2.6248,3457.8,3457.0,2.89262]
["bitfinex","ETHUSD",1736973233604,2.6248,3457.8,3457.3,2.0]
["bitfinex","ETHUSD",1736973233788,2.6248,3457.8,3456.8,2.0]
["bitfinex","ETHUSD",1736973234291,2.6248,3457.8,3457.1,5.89259]
["bitfinex","ETHUSD",1736973235189,5.51683,3457.8,3457.0,3.0]
["bitfinex","ETHUSD",1736973235381,2.89232,3457.5,3456.5,5.0]
["bitfinex","ETHUSD",1736973235578,2.89232,3457.5,3456.5,2.0]
["bitfinex","ETHUSD",1736973235776,1.7238,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1736973235777,4.61591,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1736973236116,0.572591,3457.6,3456.8,3.0]
["bitfinex","ETHUSD",1736973236279,1.7238,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1736973236919,1.7238,3457.7,3456.5,2.0]
["bitfinex","ETHUSD",1736973237125,1.7238,3457.7,3456.9,2.0]
["bitfinex","ETHUSD",1736973237126,1.5148,3457.7,3456.9,2.0]
["bitfinex","ETHUSD",1736973237277,1.11,3457.8,3457.3,2.0]
["bitfinex","ETHUSD",1736973238004,1.11,3457.8,3457.4,0.02891868]
["bitfinex","ETHUSD",1736973238188,1.11,3457.8,3457.7,2.0]
["bitfinex","ETHUSD",1736973238421,1.11,3457.8,3457.7,4.89209]
["bitfinex","ETHUSD",1736973238658,1.11,3457.8,3457.7,5.44209]
["bitfinex","ETHUSD",1736973238959,1.11,3457.8,3457.7,8.44209]
["bitfinex","ETHUSD",1736973240255,1.11,3457.8,3457.7,7.89209]
["bitfinex","ETHUSD",1736973240560,1.11,3457.8,3457.7,4.89209]
["bitfinex","ETHUSD",1736973241057,1.11,3457.8,3457.5,2.0]
["bitfinex","ETHUSD",1736973241257,1.5148,3457.7,3457.3,2.89241]
["bitfinex","ETHUSD",1736973241419,1.5148,3457.7,3457.1,2.0]
["bitfinex","ETHUSD",1736973242320,1.5148,3457.7,3457.3,2.89235]
["bitfinex","ETHUSD",1736973242862,1.5148,3457.7,3457.4,2.89229]
["bitfinex","ETHUSD",1736973243917,1.5148,3457.7,3457.5,2.89225]
["bitfinex","ETHUSD",1736973244117,1.5148,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1736973244659,1.11,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1736973246349,1.11,3457.8,3457.1,2.0]
["bitfinex","ETHUSD",1736973246350,1.11,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1736973246531,1.11,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1736973246731,1.11,3457.8,3457.1,2.0]
["bitfinex","ETHUSD",1736973246732,1.11,3457.8,3457.4,2.89231]
["bitfinex","ETHUSD",1736973247181,1.11,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1736973247534,1.11,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1736973247781,1.11,3457.8,3457.6,2.89211]
["bitfinex","ETHUSD",1736973248167,1.11,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1736973250462,1.11,3457.8,3457.4,1.5547]
["bitfinex","ETHUSD",1736973250672,1.11,3457.8,3457.5,2.89222]
["bitfinex","ETHUSD",1736973250883,1.11,3457.8,3457.6,2.8921]
["bitfinex","ETHUSD",1736973251163,1.11,3457.8,3457.1,2.0]
["bitfinex","ETHUSD",1736973251476,1.11,3457.8,3457.1,4.89256]
["bitfinex","ETHUSD",1736973251679,1.37248,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1736973252438,1.37248,3457.8,3457.1,2.0]
["bitfinex","ETHUSD",1736973252439,1.37248,3457.8,3457.3,2.8924]
["bitfinex","ETHUSD",1736973252690,1.11,3457.8,3457.3,2.8924]
["bitfinex","ETHUSD",1736973252887,1.11,3457.8,3457.5,2.0]
["bitfinex","ETHUSD",1736973253040,1.11,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1736973253438,1.11,3457.8,3457.7,3.44209]
["bitfinex","ETHUSD",1736973253592,1.11,3457.8,3457.7,6.44209]
["bitfinex","ETHUSD",1736973254188,1.11,3457.8,3457.7,106.44209]
["bitfinex","ETHUSD",1736973255003,1.11,3457.8,3457.7,108.44209]
["bitfinex","ETHUSD",1736973255159,1.11,3457.8,3457.7,7.89209]
["bitfinex","ETHUSD",1736973255672,1.11,3457.8,3457.7,4.89209]
["bitfinex","ETHUSD",1736973257263,1.11,3457.8,3457.7,6.99679]
["bitfinex","ETHUSD",1736973257589,1.11,3457.8,3457.7,9.99679]
["bitfinex","ETHUSD",1736973259093,1.11,3458.4,3458.3,2.0]
["bitfinex","ETHUSD",1736973259300,1.11,3458.4,3458.3,4.89159]
["bitfinex","ETHUSD",1736973260695,1.11,3458.4,3458.3,7.89159]
["bitfinex","ETHUSD",1736973262897,2.663,3458.4,3457.9,2.0]
["bitfinex","ETHUSD",1736973263099,2.9293,3458.4,3457.5,2.0]
["bitfinex","ETHUSD",1736973263301,2.663,3458.4,3457.8,3.0]
["bitfinex","ETHUSD",1736973264510,2.663,3458.4,3458.2,2.89161]
["bitfinex","ETHUSD",1736973264822,2.663,3458.4,3457.9,2.0]
["bitfinex","ETHUSD",1736973265129,2.663,3458.4,3457.6,2.0]
["bitfinex","ETHUSD",1736973265613,2.663,3458.4,3458.0,2.0]
["bitfinex","ETHUSD",1736973265824,2.663,3458.4,3458.2,2.89164]
["bitfinex","ETHUSD",1736973266918,2.663,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1736973267219,1.11,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1736973267525,1.11,3458.4,3458.3,5.89159]
["bitfinex","ETHUSD",1736973268561,1.11,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1736973268864,1.11,3458.4,3458.0,2.0]
["bitfinex","ETHUSD",1736973268865,1.11,3458.4,3458.1,2.89173]
["bitfinex","ETHUSD",1736973269020,1.11,3458.4,3458.2,5.89163]
["bitfinex","ETHUSD",1736973269955,1.11,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1736973272521,1.11,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1736973272725,1.11,3458.4,3458.0,2.0]
["bitfinex","ETHUSD",1736973272922,1.11,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1736973273166,1.11,3458.4,3458.0,2.0]
["bitfinex","ETHUSD",1736973273719,1.11,3458.4,3458.1,3.0]
["bitfinex","ETHUSD",1736973273952,1.11,3458.4,3458.0,2.0]
["bitfinex","ETHUSD",1736973274150,1.11,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1736973274679,1.5444,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1736973274973,1.5444,3458.3,3457.5,2.89223]
["bitfinex","ETHUSD",1736973276185,1.5444,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1736973278052,1.5809,3458.2,3457.2,4.89249]
["bitfinex","ETHUSD",1736973278249,1.5809,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1736973278455,1.5809,3458.0,3457.2,2.0]
["bitfinex","ETHUSD",1736973279056,1.5809,3457.6,3456.7,4.89291]
["bitfinex","ETHUSD",1736973279377,1.5809,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1736973279694,1.5809,3457.3,3456.4,2.89314]
["bitfinex","ETHUSD",1736973280075,1.5809,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1736973280253,1.5809,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1736973280649,1.5809,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1736973280889,1.5809,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1736973281449,1.5809,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1736973281697,1.5809,3457.1,3456.3,2.0]
["bitfinex","ETHUSD",1736973281897,1.5809,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1736973282703,1.5809,3457.1,3456.3,5.0]
["bitfinex","ETHUSD",1736973282872,1.5809,3457.1,3456.3,3.0]
["bitfinex","ETHUSD",1736973283071,4.920834,3457.1,3456.3,3.0]
["bitfinex","ETHUSD",1736973283269,2.028234,3457.1,3456.3,3.0]
["bitfinex","ETHUSD",1736973283525,1.5809,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1736973284148,1.5809,3457.1,3455.9,5.0]
["bitfinex","ETHUSD",1736973284352,1.5809,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1736973285348,1.5809,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1736973285799,1.5809,3457.0,3455.7,2.59236895]
["bitfinex","ETHUSD",1736973286096,1.5809,3456.8,3456.0,3.0]
["bitfinex","ETHUSD",1736973287560,1.5809,3456.8,3455.7,5.0]
["bitfinex","ETHUSD",1736973287798,1.5809,3456.7,3455.7,5.0]
["bitfinex","ETHUSD",1736973288000,1.5809,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1736973288963,1.5809,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1736973289673,1.5809,3456.7,3455.7,5.0]
["bitfinex","ETHUSD",1736973289674,1.5809,3456.7,3456.1,4.89342]
["bitfinex","ETHUSD",1736973290208,1.5809,3456.7,3456.0,3.0]
["bitfinex","ETHUSD",1736973290704,1.5809,3456.7,3455.9,4.89359]
["bitfinex","ETHUSD",1736973290705,1.5809,3456.7,3455.9,2.0]
["bitfinex","ETHUSD",1736973292786,4.50633,3456.6,3455.6,2.89381]
["bitfinex","ETHUSD",1736973293007,4.50633,3456.6,3455.7,3.0]
["bitfinex","ETHUSD",1736973293008,1.6133,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1736973293361,1.6133,3456.5,3455.3,2.0]
["bitfinex","ETHUSD",1736973293591,1.6133,3456.3,3455.4,2.89395]
["bitfinex","ETHUSD",1736973295088,1.6133,3456.0,3455.3,2.0]
["bitfinex","ETHUSD",1736973295340,1.6133,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1736973295341,1.8133,3456.0,3455.4,2.89402]
["bitfinex","ETHUSD",1736973297488,1.8133,3456.0,3455.3,2.0]
["bitfinex","ETHUSD",1736973297489,1.6133,3456.0,3455.3,2.0]
["bitfinex","ETHUSD",1736973297697,1.6133,3456.0,3455.7,2.89373]
["bitfinex","ETHUSD",1736973299392,1.6133,3456.0,3455.4,3.0]
["bitfinex","ETHUSD",1736973299738,1.6133,3456.0,3455.3,6.47866]
["bitfinex","ETHUSD",1736973299739,1.6133,3456.0,3455.5,2.8939]
["bitfinex","ETHUSD",1736973300139,1.6133,3456.0,3455.6,0.02893553]
["bitfinex","ETHUSD",1736973300343,1.79413,3456.0,3455.3,4.89406]
["bitfinex","ETHUSD",1736973300542,1.6133,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1736973300843,1.6133,3456.0,3455.6,2.89382]
["bitfinex","ETHUSD",1736973301006,1.6133,3456.0,3455.7,4.89376]
["bitfinex","ETHUSD",1736973301423,1.6133,3456.0,3455.7,2.0]
["bitfinex","ETHUSD",1736973301736,1.6133,3456.0,3455.7,4.89369]
["bitfinex","ETHUSD",1736973302092,1.6133,3456.0,3455.7,2.0]
["bitfinex","ETHUSD",1736973306620,1.6133,3456.0,3455.3,4.89407]
["bitfinex","ETHUSD",1736973307023,1.6133,3456.0,3455.4,3.0289368]
["bitfinex","ETHUSD",1736973307219,2.89273,3457.0,3455.3,2.0]
["bitfinex","ETHUSD",1736973307220,1.5569,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1736973307767,1.5569,3456.7,3456.2,4.89332]
["bitfinex","ETHUSD",1736973307897,1.5569,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1736973308102,2.89209,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1736973308299,2.89229,3457.5,3456.6,2.0]
["bitfinex","ETHUSD",1736973308528,2.89229,3457.5,3455.4,3.79869177]
["bitfinex","ETHUSD",1736973308529,0.289209,3457.7,3456.0,2.0]
["bitfinex","ETHUSD",1736973308530,1.5569,3457.2,3456.0,2.0]
["bitfinex","ETHUSD",1736973308737,4.4496,3457.0,3456.0,2.0]
["bitfinex","ETHUSD",1736973308919,1.5569,3456.9,3456.0,2.0]
["bitfinex","ETHUSD",1736973309130,1.5569,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1736973309311,1.5569,3456.9,3456.0,2.0]
["bitfinex","ETHUSD",1736973309312,1.5569,3456.9,3456.0,4.89343]
["bitfinex","ETHUSD",1736973310145,1.5569,3456.9,3456.1,3.0]
["bitfinex","ETHUSD",1736973310645,1.5569,3456.9,3456.1,5.89341]
["bitfinex","ETHUSD",1736973311146,4.894614,3456.9,3456.0,2.0]
["bitfinex","ETHUSD",1736973311449,0.195,3456.8,3456.0,5.0]
["bitfinex","ETHUSD",1736973311952,1.5569,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1736973312303,1.5569,3456.7,3455.5,3.6561]
["bitfinex","ETHUSD",1736973312508,0.2196854,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1736973313242,0.2196854,3456.6,3455.7,2.89371]
["bitfinex","ETHUSD",1736973313553,1.5569,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1736973314059,1.5569,3456.5,3455.5,5.0]
["bitfinex","ETHUSD",1736973314234,1.5569,3456.5,3455.5,7.89389]
["bitfinex","ETHUSD",1736973314431,2.04336054,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1736973314867,1.5569,3456.5,3455.9,2.0]
["bitfinex","ETHUSD",1736973315067,1.5569,3456.5,3455.5,2.0]
["bitfinex","ETHUSD",1736973315239,1.5569,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1736973315638,1.5569,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1736973315953,2.89337,3456.2,3455.5,2.0]
["bitfinex","ETHUSD",1736973316118,3.182837,3456.1,3455.5,2.0]
["bitfinex","ETHUSD",1736973316323,1.5569,3456.0,3455.5,2.0]
["bitfinex","ETHUSD",1736973317045,1.7519,3456.3,3455.9,2.8936]
["bitfinex","ETHUSD",1736973317253,1.5569,3456.3,3455.9,2.8936]
["bitfinex","ETHUSD",1736973318570,1.5569,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1736973318930,1.71259,3456.3,3455.5,4.89392]
["bitfinex","ETHUSD",1736973320374,1.71259,3456.3,3455.5,2.0]
["bitfinex","ETHUSD",1736973322036,1.90759,3456.3,3455.5,2.0]
["bitfinex","ETHUSD",1736973323340,1.90759,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1736973323873,0.190759,3456.2,3455.5,2.0]
["bitfinex","ETHUSD",1736973324232,1.584,3456.0,3455.5,2.0]
["bitfinex","ETHUSD",1736973326647,1.779,3456.0,3455.5,2.0]
["bitfinex","ETHUSD",1736973331077,4.67251,3456.0,3455.5,2.0]
["bitfinex","ETHUSD",1736973331391,1.584,3455.9,3455.5,2.0]
["bitfinex","ETHUSD",1736973331539,0.1779,3455.8,3455.5,2.0]
["bitfinex","ETHUSD",1736973332450,0.1779,3455.8,3455.6,0.06317034]
["bitfinex","ETHUSD",1736973333706,1.584,3455.7,3455.6,0.06317034]
["bitfinex","ETHUSD",1736973333999,1.584,3455.7,3455.5,2.0]
["bitfinex","ETHUSD",1736973334294,1.584,3455.7,3455.6,0.06317034]
["bitfinex","ETHUSD",1736973334797,1.584,3455.7,3455.5,2.0]
["bitfinex","ETHUSD",1736973334964,1.584,3455.7,3455.6,0.06317034]
["bitfinex","ETHUSD",1736973335299,1.584,3455.7,3455.5,2.0]
["bitfinex","ETHUSD",1736973335663,1.584,3455.7,3455.6,0.06317034]
["bitfinex","ETHUSD",1736973335900,2.069049,3455.7,3455.6,0.06317034]
["bitfinex","ETHUSD",1736973336073,2.069049,3455.7,3455.5,2.0]
["bitfinex","ETHUSD",1736973336597,2.069049,3455.7,3455.6,0.06317034]
["bitfinex","ETHUSD",1736973336770,1.584,3455.7,3455.5,2.0]
["bitfinex","ETHUSD",1736973336968,4.47778,3455.7,3455.5,2.0]
["bitfinex","ETHUSD",1736973337175,1.584,3455.7,3455.5,2.0]
["bitfinex","ETHUSD",1736973338294,1.6081,3455.4,3454.5,2.0]
["bitfinex","ETHUSD",1736973338501,1.6081,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1736973338798,1.6081,3455.4,3454.7,1.5638]
["bitfinex","ETHUSD",1736973339105,1.6081,3455.4,3454.7,0.05687946]
["bitfinex","ETHUSD",1736973339302,2.8945,3454.9,3454.7,0.05687946]
["bitfinex","ETHUSD",1736973339467,1.6081,3455.4,3454.1,2.0]
["bitfinex","ETHUSD",1736973339677,4.50253,3454.9,3454.8,0.05683013]
["bitfinex","ETHUSD",1736973339870,1.6081,3454.9,3454.1,2.0]
["bitfinex","ETHUSD",1736973340085,2.89452,3454.8,3453.8,1.5638]
["bitfinex","ETHUSD",1736973340303,2.89435,3455.0,3453.4,1.5638]
["bitfinex","ETHUSD",1736973340474,1.6081,3454.3,3453.3,2.0]
["bitfinex","ETHUSD",1736973340675,2.89522,3454.0,3453.5,0.05747158]
["bitfinex","ETHUSD",1736973340902,2.89522,3454.0,3453.4,0.05752094]
["bitfinex","ETHUSD",1736973341108,2.89522,3454.0,3453.6,0.05554612]
["bitfinex","ETHUSD",1736973341415,1.6081,3453.6,3452.7,0.625]
["bitfinex","ETHUSD",1736973341774,2.058439,3453.6,3452.7,0.625]
["bitfinex","ETHUSD",1736973342118,2.89579,3453.3,3452.7,0.625]
["bitfinex","ETHUSD",1736973344617,2.058439,3453.6,3452.7,0.625]
["bitfinex","ETHUSD",1736973344618,2.89587,3453.2,3452.7,0.625]
["bitfinex","ETHUSD",1736973344972,0.195,3453.1,3452.7,0.625]
["bitfinex","ETHUSD",1736973345171,3.09097,3453.1,3452.7,0.625]
["bitfinex","ETHUSD",1736973345378,1.6081,3452.9,3452.7,0.625]
["bitfinex","ETHUSD",1736973346683,1.6081,3452.9,3452.8,0.05405692]
["bitfinex","ETHUSD",1736973347087,2.8962,3452.8,3452.7,0.625]
["bitfinex","ETHUSD",1736973347778,1.6081,3452.9,3452.7,0.625]
["bitfinex","ETHUSD",1736973348596,2.8962,3452.8,3452.7,0.625]
["bitfinex","ETHUSD",1736973348792,3.36613,3452.8,3452.7,0.625]
["bitfinex","ETHUSD",1736973349483,5.52423,3452.8,3452.7,0.625]
["bitfinex","ETHUSD",1736973350119,8.52423,3452.8,3452.7,0.625]
["bitfinex","ETHUSD",1736973350626,4.97423,3452.8,3452.7,0.625]
["bitfinex","ETHUSD",1736973351984,2.07803,3452.8,3452.7,0.625]
["bitfinex","ETHUSD",1736973352190,0.195,3453.1,3452.7,0.625]
["bitfinex","ETHUSD",1736973352385,1.5688,3453.5,3452.7,0.68180699]
["bitfinex","ETHUSD",1736973352626,0.195,3453.7,3452.9,7.89607]
["bitfinex","ETHUSD",1736973352832,0.195,3454.1,3452.9,5.0]
["bitfinex","ETHUSD",1736973353035,1.5688,3454.0,3453.0,0.05668481]
["bitfinex","ETHUSD",1736973353329,1.5688,3453.1,3452.7,0.625]
["bitfinex","ETHUSD",1736973353500,0.195,3453.0,3452.7,0.625]
["bitfinex","ETHUSD",1736973353829,2.8962,3452.8,3452.7,0.625]
["bitfinex","ETHUSD",1736973354042,2.8962,3452.8,3452.7,0.525]
["bitfinex","ETHUSD",1736973354597,2.8962,3452.8,3452.7,0.475]
["bitfinex","ETHUSD",1736973354795,3.651802,3452.8,3452.7,0.475]
["bitfinex","ETHUSD",1736973355036,5.770602,3452.8,3452.7,0.475]
["bitfinex","ETHUSD",1736973355236,8.770602,3452.8,3452.7,0.475]
["bitfinex","ETHUSD",1736973356756,8.770602,3452.8,3451.0,3.0]
["bitfinex","ETHUSD",1736973356935,8.770602,3452.8,3450.9,3.0]
["bitfinex","ETHUSD",1736973356936,2.89673,3452.2,3450.9,2.89779]
["bitfinex","ETHUSD",1736973357139,3.186403,3452.2,3451.3,2.0]
["bitfinex","ETHUSD",1736973357669,2.8968,3452.1,3451.3,2.0]
["bitfinex","ETHUSD",1736973358018,0.289673,3452.2,3451.3,2.0]
["bitfinex","ETHUSD",1736973358248,2.89693,3452.0,3451.3,2.0]
["bitfinex","ETHUSD",1736973358667,2.89673,3452.2,3451.3,2.0]
["bitfinex","ETHUSD",1736973359158,2.89681,3452.1,3451.3,2.0]
["bitfinex","ETHUSD",1736973359455,2.89657,3452.4,3451.4,1.637]
["bitfinex","ETHUSD",1736973359652,3.345427,3452.4,3451.4,1.637]
["bitfinex","ETHUSD",1736973359825,0.448857,3452.4,3451.9,2.0]
["bitfinex","ETHUSD",1736973360159,2.89648,3452.5,3451.5,5.0]
["bitfinex","ETHUSD",1736973360322,2.89645,3452.5,3451.4,1.637]
["bitfinex","ETHUSD",1736973360513,2.8968,3452.1,3451.2,2.0]
["bitfinex","ETHUSD",1736973360715,4.48888,3452.0,3451.2,2.0]
["bitfinex","ETHUSD",1736973360950,0.195,3451.9,3451.2,2.0]
["bitfinex","ETHUSD",1736973361117,0.663388,3451.9,3451.1,1.637]
["bitfinex","ETHUSD",1736973361440,2.89713,3451.7,3450.9,2.0]
["bitfinex","ETHUSD",1736973361641,2.89713,3451.7,3451.2,0.05804984]
["bitfinex","ETHUSD",1736973361855,2.89713,3451.7,3450.9,2.0]
["bitfinex","ETHUSD",1736973362018,0.195,3451.9,3450.4,2.0]
["bitfinex","ETHUSD",1736973362019,1.592,3451.6,3450.4,2.0]
["bitfinex","ETHUSD",1736973362215,2.89768,3451.1,3450.3,1.637]
["bitfinex","ETHUSD",1736973362414,2.89729,3451.5,3450.1,2.0]
["bitfinex","ETHUSD",1736973362415,2.8978,3450.9,3450.1,2.0]
["bitfinex","ETHUSD",1736973362629,2.8978,3450.9,3449.7,2.89872]
["bitfinex","ETHUSD",1736973362630,4.4898,3450.9,3450.0,1.637]
["bitfinex","ETHUSD",1736973362975,0.195,3450.8,3450.0,1.637]
["bitfinex","ETHUSD",1736973363329,2.89808,3450.6,3449.6,2.0]
["bitfinex","ETHUSD",1736973363545,2.89808,3450.6,3448.4,2.89984]
["bitfinex","ETHUSD",1736973363546,1.592,3450.0,3448.6,2.89972]
["bitfinex","ETHUSD",1736973363793,3.05784,3449.9,3449.2,2.0]
["bitfinex","ETHUSD",1736973363961,0.289768,3451.0,3449.2,2.0]
["bitfinex","ETHUSD",1736973364146,1.787,3450.9,3449.6,2.0]
["bitfinex","ETHUSD",1736973364346,1.592,3450.5,3449.6,2.0]
["bitfinex","ETHUSD",1736973364536,2.89843,3450.2,3449.6,2.0]
["bitfinex","ETHUSD",1736973364886,2.89821,3450.4,3449.6,2.0]
["bitfinex","ETHUSD",1736973365080,3.347331,3450.3,3449.6,2.0]
["bitfinex","ETHUSD",1736973365281,0.449021,3450.3,3449.2,2.0]
["bitfinex","ETHUSD",1736973365590,1.592,3450.2,3448.8,2.0]
["bitfinex","ETHUSD",1736973366082,2.89885,3449.7,3448.8,2.0]
["bitfinex","ETHUSD",1736973366310,0.195,3449.6,3448.8,2.0]
["bitfinex","ETHUSD",1736973366787,0.195,3449.6,3448.8,5.0]
["bitfinex","ETHUSD",1736973367760,0.195,3449.6,3448.8,3.0]
["bitfinex","ETHUSD",1736973367967,0.195,3449.6,3449.0,2.0]
["bitfinex","ETHUSD",1736973368152,0.195,3449.6,3449.4,2.0]
["bitfinex","ETHUSD",1736973368685,1.592,3450.1,3449.4,2.0]
["bitfinex","ETHUSD",1736973368978,0.195,3449.8,3449.4,3.637]
["bitfinex","ETHUSD",1736973370143,0.195,3449.8,3449.4,2.0]
["bitfinex","ETHUSD",1736973371988,0.663555,3449.8,3449.0,3.637]
["bitfinex","ETHUSD",1736973372137,0.195,3449.8,3449.0,3.637]
["bitfinex","ETHUSD",1736973374829,3.09373,3449.8,3449.0,3.637]
["bitfinex","ETHUSD",1736973374991,0.195,3449.8,3449.0,3.637]
["bitfinex","ETHUSD",1736973375579,3.09379,3449.8,3449.0,3.637]
["bitfinex","ETHUSD",1736973376027,1.592,3449.7,3448.6,5.0]
["bitfinex","ETHUSD",1736973376224,0.1787,3449.6,3448.6,5.0]
["bitfinex","ETHUSD",1736973376582,2.89913,3449.4,3448.7,0.0593877]
["bitfinex","ETHUSD",1736973376900,2.89915,3449.3,3448.7,0.0593877]
["bitfinex","ETHUSD",1736973377429,0.1787,3449.6,3448.8,1.637]
["bitfinex","ETHUSD",1736973377661,1.592,3450.1,3449.1,2.0]
["bitfinex","ETHUSD",1736973377834,1.592,3450.4,3449.5,2.0]
["bitfinex","ETHUSD",1736973377986,0.195,3450.3,3449.5,4.89894]
["bitfinex","ETHUSD",1736973378182,0.195,3450.3,3449.6,0.05914599]
["bitfinex","ETHUSD",1736973379125,0.195,3450.3,3450.1,2.0]
["bitfinex","ETHUSD",1736973379335,1.592,3451.2,3450.5,2.0]
["bitfinex","ETHUSD",1736973379539,0.195,3451.1,3450.5,2.0]
["bitfinex","ETHUSD",1736973379826,0.195,3451.1,3450.6,0.05834378]
["bitfinex","ETHUSD",1736973380831,0.195,3451.1,3450.7,1.5032]
["bitfinex","ETHUSD",1736973380987,0.195,3451.1,3450.7,1.5613384]
["bitfinex","ETHUSD",1736973382301,0.195,3451.2,3450.7,1.5613384]
["bitfinex","ETHUSD",1736973382723,0.195,3451.2,3450.7,0.0581384]
["bitfinex","ETHUSD",1736973383090,0.309247,3451.1,3450.5,2.0]
["bitfinex","ETHUSD",1736973383291,0.195,3451.2,3450.8,0.05741771]
["bitfinex","ETHUSD",1736973383528,2.8978,3450.9,3450.0,1.5032]
["bitfinex","ETHUSD",1736973383693,1.5409,3451.1,3450.9,0.05736827]
["bitfinex","ETHUSD",1736973383907,0.195,3450.8,3450.3,2.0]
["bitfinex","ETHUSD",1736973384207,0.195,3450.9,3450.3,2.0]
["bitfinex","ETHUSD",1736973385506,3.09279,3450.9,3450.0,3.5032]
["bitfinex","ETHUSD",1736973386231,0.195,3450.9,3450.0,3.5032]
["bitfinex","ETHUSD",1736973386599,0.195,3450.9,3450.0,6.40171]
["bitfinex","ETHUSD",1736973386799,3.09281,3450.9,3450.0,3.5032]
["bitfinex","ETHUSD",1736973387004,0.47878,3450.8,3450.0,3.5032]
["bitfinex","ETHUSD",1736973387708,2.89801,3450.7,3449.7,1.5032]
["bitfinex","ETHUSD",1736973387892,1.5409,3450.7,3449.6,2.0]
["bitfinex","ETHUSD",1736973388095,1.5409,3450.7,3449.4,1.5032]
["bitfinex","ETHUSD",1736973388336,1.5409,3449.9,3449.2,0.57084259]
["bitfinex","ETHUSD",1736973388543,1.5409,3449.9,3448.6,2.89969]
["bitfinex","ETHUSD",1736973388544,0.34909,3449.8,3448.6,3.5032]
["bitfinex","ETHUSD",1736973388711,2.89912,3449.4,3448.6,3.5032]
["bitfinex","ETHUSD",1736973388912,2.89955,3448.9,3448.3,1.5032]
["bitfinex","ETHUSD",1736973389141,2.89955,3448.9,3448.2,2.0]
["bitfinex","ETHUSD",1736973389777,2.89963,3448.8,3448.2,2.0]
["bitfinex","ETHUSD",1736973390071,0.639053,3448.7,3448.2,2.0]
["bitfinex","ETHUSD",1736973390575,3.538693,3448.7,3448.2,2.0]
["bitfinex","ETHUSD",1736973390757,0.195,3448.7,3448.2,2.0]
["bitfinex","ETHUSD",1736973390924,4.4401,3449.3,3448.6,2.0]
["bitfinex","ETHUSD",1736973391123,3.09424,3449.2,3448.6,2.0]
["bitfinex","ETHUSD",1736973391326,2.89938,3449.1,3448.2,3.0]
["bitfinex","ETHUSD",1736973391584,0.195,3449.2,3448.3,0.05957289]
["bitfinex","ETHUSD",1736973391758,2.89941,3449.0,3448.1,3.5032]
["bitfinex","ETHUSD",1736973392076,2.89955,3448.9,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973393068,2.89966,3448.7,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973393679,0.463504,3449.1,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973393998,2.89974,3448.6,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973394137,2.89958,3448.8,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973394337,2.89939,3449.0,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973394553,2.89966,3448.7,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973394751,2.89948,3448.9,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973394967,3.189508,3448.8,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973395647,0.195,3448.7,3448.2,2.06036753]
["bitfinex","ETHUSD",1736973398554,2.89983,3448.5,3448.2,0.06036753]
["bitfinex","ETHUSD",1736973398760,1.5837,3448.6,3447.9,2.0]
["bitfinex","ETHUSD",1736973398961,2.89981,3448.5,3447.9,2.0]
["bitfinex","ETHUSD",1736973399290,3.367661,3448.5,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973399751,0.467851,3448.5,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973400181,3.367661,3448.5,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973400679,0.467851,3448.5,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973401186,2.89973,3448.6,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973401751,0.195,3448.7,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973402160,2.89988,3448.5,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973402575,2.8999,3448.4,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973402781,2.8998,3448.6,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973403083,0.30948,3448.5,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973403244,2.89975,3448.6,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973403439,0.195,3448.7,3448.0,0.06049718]
["bitfinex","ETHUSD",1736973403695,0.195,3448.6,3448.3,2.0]
["bitfinex","ETHUSD",1736973403979,0.195,3448.7,3448.3,2.0]
["bitfinex","ETHUSD",1736973404153,0.195,3448.8,3448.4,0.0604896]
["bitfinex","ETHUSD",1736973404350,0.195,3448.8,3448.3,2.0]
["bitfinex","ETHUSD",1736973404558,0.195,3448.8,3448.4,0.06052861]
["bitfinex","ETHUSD",1736973404784,0.195,3448.8,3448.3,2.0]
["bitfinex","ETHUSD",1736973405183,0.195,3448.8,3448.4,0.06052861]
["bitfinex","ETHUSD",1736973405387,0.50444,3448.8,3448.4,0.06052861]
["bitfinex","ETHUSD",1736973405683,0.195,3448.7,3448.3,2.0]
["bitfinex","ETHUSD",1736973405885,0.195,3448.7,3448.5,0.0604791]
["bitfinex","ETHUSD",1736973406213,0.195,3448.7,3448.3,2.0]
["bitfinex","ETHUSD",1736973406492,0.195,3448.7,3448.6,0.06029956]
["bitfinex","ETHUSD",1736973406787,0.195,3448.7,3448.3,2.0]
["bitfinex","ETHUSD",1736973407191,0.195,3448.7,3448.4,0.06039857]
["bitfinex","ETHUSD",1736973407345,0.504455,3448.7,3448.4,0.06039857]
["bitfinex","ETHUSD",1736973407550,0.504455,3448.7,3448.3,2.0]
["bitfinex","ETHUSD",1736973407883,0.504455,3448.7,3448.4,0.0603769]
["bitfinex","ETHUSD",1736973408091,0.504455,3448.7,3448.3,2.0]
["bitfinex","ETHUSD",1736973408290,2.89974,3448.6,3448.5,0.0603274]
["bitfinex","ETHUSD",1736973408461,2.89974,3448.6,3448.1,1.5329]
["bitfinex","ETHUSD",1736973408662,2.89974,3448.6,3448.5,0.0603274]
["bitfinex","ETHUSD",1736973408663,4.48342,3448.6,3448.5,0.0603274]
["bitfinex","ETHUSD",1736973408977,4.48342,3448.6,3447.9,2.0]
["bitfinex","ETHUSD",1736973408978,2.89981,3448.5,3447.9,2.0]
["bitfinex","ETHUSD",1736973409180,4.48345,3448.6,3447.9,2.0]
["bitfinex","ETHUSD",1736973409395,3.367665,3448.5,3448.0,0.06057495]
["bitfinex","ETHUSD",1736973410496,3.367665,3448.5,3448.0,0.05977495]
["bitfinex","ETHUSD",1736973411392,0.467845,3448.5,3448.0,0.05977495]
["bitfinex","ETHUSD",1736973411552,2.90014,3448.1,3448.0,0.05977495]
["bitfinex","ETHUSD",1736973411753,2.90023,3448.0,3447.0,1.5492]
["bitfinex","ETHUSD",1736973411947,1.6086,3448.1,3447.0,1.5492]
["bitfinex","ETHUSD",1736973411948,2.90069,3447.5,3447.0,1.5492]
["bitfinex","ETHUSD",1736973412153,0.195,3447.4,3447.0,1.5492]
["bitfinex","ETHUSD",1736973412378,3.09574,3447.4,3447.0,1.5492]
["bitfinex","ETHUSD",1736973412587,3.09574,3447.4,3446.9,2.0]
["bitfinex","ETHUSD",1736973413092,1.6086,3447.3,3446.9,2.0]
["bitfinex","ETHUSD",1736973413254,4.50945,3447.3,3446.7,1.5492]
["bitfinex","ETHUSD",1736973413616,0.195,3447.2,3446.7,1.5492]
["bitfinex","ETHUSD",1736973413897,1.6086,3448.0,3447.3,2.0]
["bitfinex","ETHUSD",1736973414089,2.89989,3448.4,3447.3,3.5492]
["bitfinex","ETHUSD",1736973414090,0.195,3447.9,3447.3,3.5492]
["bitfinex","ETHUSD",1736973414684,0.195,3447.9,3447.8,2.0]
["bitfinex","ETHUSD",1736973415254,0.195,3447.9,3447.4,5.0]
["bitfinex","ETHUSD",1736973415502,0.195,3447.9,3447.4,2.0]
["bitfinex","ETHUSD",1736973416391,0.195,3447.9,3446.5,2.90143]
["bitfinex","ETHUSD",1736973416392,1.6086,3447.8,3446.8,2.0]
["bitfinex","ETHUSD",1736973416593,2.90069,3447.5,3446.8,2.0]
["bitfinex","ETHUSD",1736973416750,3.08088,3447.7,3446.8,2.0]
["bitfinex","ETHUSD",1736973417386,0.18036,3447.7,3446.8,2.0]
["bitfinex","ETHUSD",1736973417587,0.195,3447.6,3446.8,2.0]
["bitfinex","ETHUSD",1736973417764,2.90097,3447.2,3446.8,2.0]
["bitfinex","ETHUSD",1736973418080,2.90099,3447.1,3446.4,3.725083]
["bitfinex","ETHUSD",1736973418393,2.90099,3447.1,3446.9,0.05763275]
["bitfinex","ETHUSD",1736973418568,2.90099,3447.1,3446.4,3.725083]
["bitfinex","ETHUSD",1736973418766,2.90099,3447.1,3447.0,0.05773068]
["bitfinex","ETHUSD",1736973418984,2.90099,3447.1,3446.4,3.725083]
["bitfinex","ETHUSD",1736973419186,2.90099,3447.1,3447.0,0.05773068]
["bitfinex","ETHUSD",1736973419511,0.195,3447.5,3447.2,2.0]
["bitfinex","ETHUSD",1736973419801,0.195,3447.5,3447.3,0.05758205]
["bitfinex","ETHUSD",1736973420369,3.09567,3447.5,3447.2,2.0]
["bitfinex","ETHUSD",1736973420567,3.09567,3447.5,3446.9,1.5492]
["bitfinex","ETHUSD",1736973420568,3.405237,3447.5,3446.9,1.5492]
["bitfinex","ETHUSD",1736973420885,0.504567,3447.5,3446.9,3.5492]
["bitfinex","ETHUSD",1736973421089,0.195,3447.5,3447.0,0.05773068]
["bitfinex","ETHUSD",1736973421290,1.6086,3448.0,3447.3,2.0]
["bitfinex","ETHUSD",1736973421514,4.50832,3448.6,3447.3,2.0]
["bitfinex","ETHUSD",1736973421805,0.195,3448.5,3447.4,0.05738699]
["bitfinex","ETHUSD",1736973421967,2.90009,3448.2,3447.4,0.05738699]
["bitfinex","ETHUSD",1736973422165,2.9004,3447.8,3447.4,0.05738699]
["bitfinex","ETHUSD",1736973422993,1.6086,3447.9,3447.4,0.05738699]
["bitfinex","ETHUSD",1736973422994,2.9005,3447.7,3447.4,0.05738699]
["bitfinex","ETHUSD",1736973423195,1.6086,3447.9,3447.4,0.05738699]
["bitfinex","ETHUSD",1736973423400,1.6086,3447.9,3446.7,2.0]
["bitfinex","ETHUSD",1736973423590,2.9008,3447.4,3446.6,1.5492]
["bitfinex","ETHUSD",1736973423766,0.48508,3447.3,3446.6,4.5492]
["bitfinex","ETHUSD",1736973424091,0.195,3447.3,3447.1,2.0]
["bitfinex","ETHUSD",1736973424468,1.6086,3448.4,3447.9,2.0]
["bitfinex","ETHUSD",1736973424718,1.6086,3449.4,3448.3,2.0]
["bitfinex","ETHUSD",1736973424867,2.89948,3448.9,3448.3,2.0]
["bitfinex","ETHUSD",1736973425206,3.0,3449.0,3448.3,2.0]
["bitfinex","ETHUSD",1736973425367,2.90019,3448.1,3447.5,2.0]
["bitfinex","ETHUSD",1736973425571,0.195,3448.0,3447.5,2.0]
["bitfinex","ETHUSD",1736973425807,3.195,3448.0,3447.5,2.0]
["bitfinex","ETHUSD",1736973426171,0.195,3448.0,3447.5,2.0]
["bitfinex","ETHUSD",1736973426369,0.195,3448.0,3447.1,2.0]
["bitfinex","ETHUSD",1736973426569,2.9004,3447.8,3447.4,0.0008]
["bitfinex","ETHUSD",1736973427815,0.182,3447.9,3447.4,0.0008]
["bitfinex","ETHUSD",1736973428111,3.08234,3447.9,3447.4,0.0008]
["bitfinex","ETHUSD",1736973428415,2.9004,3447.8,3447.4,0.0008]
["bitfinex","ETHUSD",1736973428774,2.9004,3447.8,3447.5,0.05765456]
["bitfinex","ETHUSD",1736973428972,0.32774,3447.7,3447.5,0.05765456]
["bitfinex","ETHUSD",1736973429187,0.32774,3447.7,3447.4,0.0008]
["bitfinex","ETHUSD",1736973429672,0.32774,3447.7,3447.5,0.05765456]
["bitfinex","ETHUSD",1736973430211,0.182,3447.9,3447.5,0.05765456]
["bitfinex","ETHUSD",1736973431573,1.625,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1736973431768,0.195,3448.3,3447.8,2.0]
["bitfinex","ETHUSD",1736973431973,0.195,3448.5,3447.9,0.05747353]
["bitfinex","ETHUSD",1736973432196,3.09482,3448.5,3447.9,0.05747353]
["bitfinex","ETHUSD",1736973432403,0.666982,3448.5,3447.9,0.05747353]
["bitfinex","ETHUSD",1736973432773,0.195,3448.4,3447.9,0.05747353]
["bitfinex","ETHUSD",1736973432974,1.625,3449.1,3448.3,1.5538]
["bitfinex","ETHUSD",1736973433201,0.195,3449.0,3448.3,1.5538]
["bitfinex","ETHUSD",1736973433418,0.195,3449.0,3448.4,0.05726011]
["bitfinex","ETHUSD",1736973433785,0.195,3449.0,3448.3,1.5538]
["bitfinex","ETHUSD",1736973434174,0.195,3449.0,3448.4,0.05726011]
["bitfinex","ETHUSD",1736973434781,0.666924,3449.0,3448.4,0.05726011]
["bitfinex","ETHUSD",1736973434977,0.195,3448.9,3448.7,2.0]
["bitfinex","ETHUSD",1736973435325,0.195,3448.9,3448.8,0.05704505]
["bitfinex","ETHUSD",1736973435491,3.09447,3448.9,3448.8,0.05704505]
["bitfinex","ETHUSD",1736973435821,3.09447,3448.9,3448.3,3.5538]
["bitfinex","ETHUSD",1736973436022,0.504447,3448.9,3448.3,3.5538]
["bitfinex","ETHUSD",1736973436197,0.195,3448.9,3448.7,2.0]
["bitfinex","ETHUSD",1736973436409,0.76847815,3449.6,3448.8,1.5607]
["bitfinex","ETHUSD",1736973436626,0.195,3449.6,3449.1,2.0]
["bitfinex","ETHUSD",1736973437124,0.195,3449.6,3449.2,0.05581799]
["bitfinex","ETHUSD",1736973437327,3.48213059,3450.6,3449.6,2.0]
["bitfinex","ETHUSD",1736973437328,2.21859059,3450.6,3449.6,2.0]
["bitfinex","ETHUSD",1736973437475,3.09336,3450.3,3449.6,2.0]
["bitfinex","ETHUSD",1736973437674,2.89843,3450.2,3449.7,0.05562035]
["bitfinex","ETHUSD",1736973437943,3.0933,3450.3,3449.7,0.05562035]
["bitfinex","ETHUSD",1736973438225,2.8983,3450.3,3449.7,0.05562035]
["bitfinex","ETHUSD",1736973438431,0.51965131,3450.2,3449.7,0.05562035]
["bitfinex","ETHUSD",1736973438724,3.09338,3450.2,3449.7,0.05562035]
["bitfinex","ETHUSD",1736973439483,0.195,3450.2,3449.7,0.05562035]
["bitfinex","ETHUSD",1736973439685,2.89856,3450.0,3449.3,1.5607]
["bitfinex","ETHUSD",1736973439884,2.89856,3450.0,3449.8,0.05519387]
["bitfinex","ETHUSD",1736973440435,0.195,3449.9,3449.6,2.0]
["bitfinex","ETHUSD",1736973440729,0.504356,3449.9,3449.6,2.0]
["bitfinex","ETHUSD",1736973441031,0.195,3449.9,3449.6,2.0]
["bitfinex","ETHUSD",1736973442523,3.09364,3449.9,3449.6,2.0]
["bitfinex","ETHUSD",1736973444530,2.8988,3449.7,3449.3,1.5607]
["bitfinex","ETHUSD",1736973444832,2.89905,3449.4,3449.3,1.5607]
["bitfinex","ETHUSD",1736973444992,2.89905,3449.4,3448.4,0.0008]
["bitfinex","ETHUSD",1736973444993,2.89958,3448.8,3448.6,1.6013]
["bitfinex","ETHUSD",1736973445195,2.89958,3448.8,3448.4,2.0008]
["bitfinex","ETHUSD",1736973445196,2.89981,3448.5,3448.4,2.0008]
["bitfinex","ETHUSD",1736973445659,4.43071,3448.5,3448.4,2.0008]
["bitfinex","ETHUSD",1736973447464,2.89981,3448.5,3448.4,2.0008]
["bitfinex","ETHUSD",1736973448660,2.89981,3448.5,3448.4,0.0008]
["bitfinex","ETHUSD",1736973449018,2.89981,3448.5,3448.4,0.05105778]
["bitfinex","ETHUSD",1736973449213,2.89981,3448.5,3448.4,0.0008]
["bitfinex","ETHUSD",1736973449814,2.89981,3448.5,3448.4,0.05105778]
["bitfinex","ETHUSD",1736973450016,2.89981,3448.5,3448.4,0.0008]
["bitfinex","ETHUSD",1736973450216,2.89981,3448.5,3448.4,0.05105778]
["bitfinex","ETHUSD",1736973451462,2.89966,3448.7,3448.4,0.05105778]
["bitfinex","ETHUSD",1736973451770,0.196,3448.6,3448.4,2.0008]
["bitfinex","ETHUSD",1736973452118,2.8994,3449.0,3448.5,0.05072835]
["bitfinex","ETHUSD",1736973452357,1.820805,3449.4,3448.8,2.0]
["bitfinex","ETHUSD",1736973452569,0.196,3449.1,3448.8,2.0]
["bitfinex","ETHUSD",1736973452866,2.89972,3448.6,3448.5,0.05072835]
["bitfinex","ETHUSD",1736973453110,2.89989,3448.4,3448.3,2.0]
["bitfinex","ETHUSD",1736973454397,4.43087,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973456131,7.43087,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973456349,8.463937,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973457134,8.659937,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973457544,5.659937,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973459462,5.463937,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973459671,5.659937,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973460659,8.659937,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973461014,5.463937,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973461167,5.659937,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973461867,4.129037,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973463761,2.89997,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973463966,3.09597,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973464195,3.09597,3448.3,3448.2,0.05037472]
["bitfinex","ETHUSD",1736973464404,3.09597,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973465415,2.89997,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973465581,3.09597,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973467095,2.89997,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973467292,3.09597,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973468573,3.68841752,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973468781,5.30531752,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973470193,3.09597,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973471851,3.09597,3448.3,3448.2,0.05033163]
["bitfinex","ETHUSD",1736973472023,3.09597,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973472181,3.09597,3448.3,3448.2,0.05033163]
["bitfinex","ETHUSD",1736973472383,2.89997,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973472598,3.09597,3448.3,3448.2,0.0503487]
["bitfinex","ETHUSD",1736973472802,3.09597,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973473003,3.09597,3448.3,3448.2,0.0503487]
["bitfinex","ETHUSD",1736973474625,3.857314,3448.3,3448.2,0.0503487]
["bitfinex","ETHUSD",1736973474983,3.857314,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973479715,2.89997,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973480040,3.09497,3448.3,3448.2,0.05044414]
["bitfinex","ETHUSD",1736973480245,3.09497,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973480419,3.09497,3448.3,3448.2,0.05044414]
["bitfinex","ETHUSD",1736973480617,3.09497,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973480831,5.312143,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973481039,5.312143,3448.3,3448.2,0.05044414]
["bitfinex","ETHUSD",1736973481657,5.312143,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973486144,5.90614498,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973486350,5.71114498,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973486678,5.90614498,3448.3,3448.2,0.0008]
["bitfinex","ETHUSD",1736973488634,2.90132,3446.7,3446.6,1.5267]
["bitfinex","ETHUSD",1736973488863,2.90149,3446.5,3446.4,0.175883]
["bitfinex","ETHUSD",1736973489670,1.6177,3447.7,3446.7,2.0]
["bitfinex","ETHUSD",1736973489826,2.90124,3446.8,3446.7,2.0]
["bitfinex","ETHUSD",1736973490022,2.90141,3446.6,3446.5,1.5267]
["bitfinex","ETHUSD",1736973490321,2.90149,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973490663,3.09649,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973490855,2.90149,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973491017,0.195,3446.6,3446.4,3e-06]
["bitfinex","ETHUSD",1736973491218,2.75394281,3448.1,3446.4,3e-06]
["bitfinex","ETHUSD",1736973491219,0.195,3448.1,3446.5,1.5267]
["bitfinex","ETHUSD",1736973491421,0.195,3448.1,3446.8,4.5267]
["bitfinex","ETHUSD",1736973491665,0.18127,3448.0,3447.1,2.0]
["bitfinex","ETHUSD",1736973491866,2.90115,3446.9,3446.8,1.5267]
["bitfinex","ETHUSD",1736973492166,2.9014,3446.7,3446.5,2.0]
["bitfinex","ETHUSD",1736973492473,2.90141,3446.6,3446.5,2.0]
["bitfinex","ETHUSD",1736973492680,3.09615,3446.9,3446.4,1.526703]
["bitfinex","ETHUSD",1736973492829,2.90149,3446.5,3446.4,3e-06]
["bitfinex","ETHUSD",1736973496446,3.09633,3446.7,3446.4,1.526703]
["bitfinex","ETHUSD",1736973496644,0.195,3446.7,3446.4,1.526703]
["bitfinex","ETHUSD",1736973496936,0.195,3446.7,3446.5,0.04022796]
["bitfinex","ETHUSD",1736973497138,3.09632,3446.7,3446.4,1.526703]
["bitfinex","ETHUSD",1736973500044,2.90141,3446.6,3446.4,1.526703]
["bitfinex","ETHUSD",1736973502801,0.195,3446.7,3446.4,1.526703]
["bitfinex","ETHUSD",1736973503226,3.09633,3446.7,3446.4,1.526703]
["bitfinex","ETHUSD",1736973504742,2.90141,3446.6,3446.4,1.526703]
["bitfinex","ETHUSD",1736973507146,2.80141,3446.6,3446.4,1.526703]
["bitfinex","ETHUSD",1736973508154,3.09638,3446.7,3446.4,1.526703]
["bitfinex","ETHUSD",1736973509061,5.65429281,3447.9,3446.4,1.526703]
["bitfinex","ETHUSD",1736973509062,2.90057,3447.6,3447.0,1.6135]
["bitfinex","ETHUSD",1736973509275,3.09557,3447.6,3447.3,2.0]
["bitfinex","ETHUSD",1736973509436,0.195,3447.6,3447.3,2.0]
["bitfinex","ETHUSD",1736973509632,0.195,3447.6,3447.5,1.6135]
["bitfinex","ETHUSD",1736973509848,0.195,3447.8,3447.5,1.6135]
["bitfinex","ETHUSD",1736973510053,0.195,3447.8,3447.5,1.65327154]
["bitfinex","ETHUSD",1736973510221,3.0954,3447.8,3447.5,1.65327154]
["bitfinex","ETHUSD",1736973511553,2.9004,3447.8,3447.5,1.65327154]
["bitfinex","ETHUSD",1736973511862,0.195,3447.7,3447.5,1.65327154]
["bitfinex","ETHUSD",1736973512564,2.90042,3447.8,3447.5,1.65327154]
["bitfinex","ETHUSD",1736973512766,3.09542,3447.8,3447.5,1.65327154]
["bitfinex","ETHUSD",1736973512937,0.195,3447.8,3447.5,0.03977154]
["bitfinex","ETHUSD",1736973513139,1.6492,3447.5,3446.8,1.6135]
["bitfinex","ETHUSD",1736973513345,1.6492,3447.5,3446.5,3.6135]
["bitfinex","ETHUSD",1736973513570,4.54985,3447.5,3446.5,3.6135]
["bitfinex","ETHUSD",1736973513875,2.90135,3446.7,3446.5,3.6135]
["bitfinex","ETHUSD",1736973514071,4.54985,3447.5,3446.5,3.6135]
["bitfinex","ETHUSD",1736973514072,2.90111,3447.0,3446.5,3.6135]
["bitfinex","ETHUSD",1736973514275,2.90116,3446.9,3446.5,3.6135]
["bitfinex","ETHUSD",1736973515073,2.90124,3446.8,3446.5,3.6135]
["bitfinex","ETHUSD",1736973516285,2.90141,3446.6,3446.5,3.6135]
["bitfinex","ETHUSD",1736973518082,2.90141,3446.6,3446.0,0.57563218]
["bitfinex","ETHUSD",1736973518083,2.90141,3446.6,3446.2,1.5803]
["bitfinex","ETHUSD",1736973518287,2.90141,3446.6,3446.0,2.0]
["bitfinex","ETHUSD",1736973518288,2.90149,3446.5,3446.0,2.0]
["bitfinex","ETHUSD",1736973518433,2.90149,3446.5,3444.6,2.90306]
["bitfinex","ETHUSD",1736973518434,2.90233,3445.5,3445.4,2.0]
["bitfinex","ETHUSD",1736973518776,0.195,3445.8,3445.5,1.5803]
["bitfinex","ETHUSD",1736973518985,3.09711,3445.8,3445.5,1.5803]
["bitfinex","ETHUSD",1736973519489,2.90117,3446.9,3445.5,1.5803]
["bitfinex","ETHUSD",1736973519490,3.09673,3446.3,3445.9,2.0]
["bitfinex","ETHUSD",1736973519688,2.90175,3446.2,3445.9,2.0]
["bitfinex","ETHUSD",1736973519853,1.5089,3446.8,3446.0,1.5803]
["bitfinex","ETHUSD",1736973520179,2.9016,3446.4,3446.0,4.5803]
["bitfinex","ETHUSD",1736973520382,0.195,3446.7,3446.0,1.5803]
["bitfinex","ETHUSD",1736973520571,2.90175,3446.2,3446.0,1.5803]
["bitfinex","ETHUSD",1736973522267,2.90175,3446.2,3445.9,2.0]
["bitfinex","ETHUSD",1736973525617,2.90201,3445.9,3445.8,2.0]
["bitfinex","ETHUSD",1736973525981,3.09699,3445.9,3445.8,2.0]
["bitfinex","ETHUSD",1736973526309,2.90164,3446.4,3445.8,2.0]
["bitfinex","ETHUSD",1736973526515,2.90196,3446.0,3445.8,3.5803]
["bitfinex","ETHUSD",1736973526809,2.90183,3446.1,3445.9,0.03058695]
["bitfinex","ETHUSD",1736973527188,0.195,3446.2,3445.9,0.03058695]
["bitfinex","ETHUSD",1736973527392,2.90191,3446.0,3445.6,3.5803]
["bitfinex","ETHUSD",1736973527907,0.195,3446.2,3445.6,3.5803]
["bitfinex","ETHUSD",1736973528107,2.90209,3445.8,3445.6,3.5803]
["bitfinex","ETHUSD",1736973529187,0.504663,3446.2,3445.6,3.5803]
["bitfinex","ETHUSD",1736973529526,2.90216,3445.7,3445.6,3.5803]
["bitfinex","ETHUSD",1736973532099,1.6656,3445.8,3445.2,2.0]
["bitfinex","ETHUSD",1736973532410,2.9025,3445.3,3445.2,2.0]
["bitfinex","ETHUSD",1736973532817,2.90192,3446.0,3445.6,2.0]
["bitfinex","ETHUSD",1736973532985,2.90215,3445.8,3445.6,3.5378]
["bitfinex","ETHUSD",1736973533315,2.90215,3445.8,3445.7,0.03083787]
["bitfinex","ETHUSD",1736973535315,0.195,3446.0,3445.7,0.03083787]
["bitfinex","ETHUSD",1736973535316,2.90171,3446.3,3446.1,2.0]
["bitfinex","ETHUSD",1736973535521,3.09671,3446.3,3446.1,2.0]
["bitfinex","ETHUSD",1736973535686,0.195,3446.3,3446.2,0.03058111]
["bitfinex","ETHUSD",1736973535907,2.90152,3446.5,3446.3,1.5378]
["bitfinex","ETHUSD",1736973536197,2.90115,3446.9,3446.8,2.0]
["bitfinex","ETHUSD",1736973536716,2.90115,3446.9,3446.8,2.03022751]
["bitfinex","ETHUSD",1736973536917,1.5849,3447.4,3446.8,2.03022751]
["bitfinex","ETHUSD",1736973537141,2.90072,3447.5,3447.2,2.0]
["bitfinex","ETHUSD",1736973537434,2.90049,3447.7,3447.2,2.0]
["bitfinex","ETHUSD",1736973537583,2.90049,3447.7,3447.3,0.02988893]
["bitfinex","ETHUSD",1736973538001,2.90051,3447.7,3447.3,0.02988893]
["bitfinex","ETHUSD",1736973538227,2.90051,3447.7,3447.2,2.0]
["bitfinex","ETHUSD",1736973538396,2.90142,3446.6,3446.0,1.84240724]
["bitfinex","ETHUSD",1736973538599,2.9014,3446.7,3446.0,3.5017]
["bitfinex","ETHUSD",1736973538791,2.90145,3446.6,3446.0,3.5017]
["bitfinex","ETHUSD",1736973538986,0.195,3446.8,3446.0,3.5017]
["bitfinex","ETHUSD",1736973539220,2.90166,3446.3,3446.0,3.5017]
["bitfinex","ETHUSD",1736973539416,0.195,3446.8,3446.0,3.5017]
["bitfinex","ETHUSD",1736973539417,2.90148,3446.6,3446.0,3.5017]
["bitfinex","ETHUSD",1736973539634,2.90148,3446.6,3445.5,2.90233]
["bitfinex","ETHUSD",1736973539635,0.195,3446.8,3446.6,2.0]
["bitfinex","ETHUSD",1736973539839,0.195,3446.8,3446.7,1.5017]
["bitfinex","ETHUSD",1736973540001,0.195,3447.6,3446.7,1.5017]
["bitfinex","ETHUSD",1736973540331,0.37299,3447.6,3446.7,1.5017]
["bitfinex","ETHUSD",1736973540529,2.90073,3447.4,3446.7,1.5017]
["bitfinex","ETHUSD",1736973540726,0.37299,3447.6,3446.7,1.5017]
["bitfinex","ETHUSD",1736973540931,2.90079,3447.4,3446.7,1.5017]
["bitfinex","ETHUSD",1736973541130,0.17799,3447.6,3446.7,1.5017]
["bitfinex","ETHUSD",1736973541342,2.90037,3447.9,3447.1,4.5017]
["bitfinex","ETHUSD",1736973541492,2.90017,3448.1,3447.4,2.0]
["bitfinex","ETHUSD",1736973541835,2.89981,3448.5,3447.5,1.52982564]
["bitfinex","ETHUSD",1736973541836,2.89998,3448.3,3447.5,1.52982564]
["bitfinex","ETHUSD",1736973542190,0.195,3448.5,3447.5,0.02812564]
["bitfinex","ETHUSD",1736973542396,2.90076,3447.4,3447.2,1.5017]
["bitfinex","ETHUSD",1736973542603,0.290076,3447.4,3446.9,1.5017]
["bitfinex","ETHUSD",1736973542809,2.90124,3446.8,3446.6,1.5017]
["bitfinex","ETHUSD",1736973543152,2.90132,3446.7,3446.0,2.0]
["bitfinex","ETHUSD",1736973543291,2.90157,3446.5,3446.2,1.5017]
["bitfinex","ETHUSD",1736973543603,2.90166,3446.3,3446.2,1.5017]
["bitfinex","ETHUSD",1736973543805,2.90166,3446.3,3445.3,1.5017]
["bitfinex","ETHUSD",1736973544002,2.90166,3446.3,3445.8,2.0]
["bitfinex","ETHUSD",1736973544344,1.5849,3447.0,3445.7,2.0]
["bitfinex","ETHUSD",1736973544637,2.90193,3446.0,3445.7,2.0]
["bitfinex","ETHUSD",1736973545811,2.90193,3446.0,3445.8,0.55]
["bitfinex","ETHUSD",1736973546327,2.90183,3446.1,3445.8,0.55]
["bitfinex","ETHUSD",1736973546728,2.90192,3446.0,3445.8,0.55]
["bitfinex","ETHUSD",1736973548144,2.90161,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1736973548440,3.09661,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1736973550191,0.195,3446.4,3445.8,0.55]
["bitfinex","ETHUSD",1736973550396,2.90143,3446.6,3446.2,3.55]
["bitfinex","ETHUSD",1736973550710,0.195,3446.9,3446.2,3.55]
["bitfinex","ETHUSD",1736973550927,0.504607,3446.9,3446.2,3.55]
["bitfinex","ETHUSD",1736973551144,2.9014,3446.7,3446.2,3.55]
["bitfinex","ETHUSD",1736973551339,2.9014,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1736973551543,2.90147,3446.6,3446.2,0.544679]
["bitfinex","ETHUSD",1736973553733,0.504607,3446.9,3446.2,0.544679]
["bitfinex","ETHUSD",1736973553934,2.90137,3446.7,3446.2,0.544679]
["bitfinex","ETHUSD",1736973554344,2.90141,3446.6,3446.2,0.544679]
["bitfinex","ETHUSD",1736973554523,0.195,3446.9,3446.2,0.544679]
["bitfinex","ETHUSD",1736973554724,2.90125,3446.8,3446.2,0.544679]
["bitfinex","ETHUSD",1736973555322,0.195,3446.9,3445.9,1.6186]
["bitfinex","ETHUSD",1736973555544,2.90208,3445.8,3445.6,2.0]
["bitfinex","ETHUSD",1736973555835,2.90186,3446.1,3445.7,0.02836942]
["bitfinex","ETHUSD",1736973556236,2.90186,3446.1,3445.6,2.0]
["bitfinex","ETHUSD",1736973556470,2.90186,3446.1,3445.8,0.02833554]
["bitfinex","ETHUSD",1736973556771,2.90186,3446.1,3445.6,2.0]
["bitfinex","ETHUSD",1736973557271,2.90191,3446.0,3445.6,2.0]
["bitfinex","ETHUSD",1736973557439,2.90207,3445.9,3445.7,0.02838865]
["bitfinex","ETHUSD",1736973558170,3.192046,3446.1,3445.7,0.02838865]
["bitfinex","ETHUSD",1736973558396,2.90186,3446.1,3445.7,0.02838865]
["bitfinex","ETHUSD",1736973558601,2.90157,3446.4,3445.7,0.02838865]
["bitfinex","ETHUSD",1736973558762,2.90195,3446.0,3445.7,0.02838865]
["bitfinex","ETHUSD",1736973559370,2.90208,3445.8,3445.7,0.02838865]
["bitfinex","ETHUSD",1736973561810,2.90182,3446.2,3445.7,0.02838865]
["bitfinex","ETHUSD",1736973562134,2.90145,3446.6,3446.1,2.0]
["bitfinex","ETHUSD",1736973562264,0.195,3446.7,3446.1,2.0]
["bitfinex","ETHUSD",1736973562456,0.195,3446.7,3446.2,0.02843368]
["bitfinex","ETHUSD",1736973562457,2.90161,3446.4,3446.2,0.02843368]
["bitfinex","ETHUSD",1736973563057,2.90166,3446.3,3446.2,0.02843368]
["bitfinex","ETHUSD",1736973563406,2.902,3445.9,3445.6,2.0]
["bitfinex","ETHUSD",1736973563617,2.90216,3445.8,3445.6,2.0]
["bitfinex","ETHUSD",1736973564602,2.90174,3446.2,3445.6,2.0]
["bitfinex","ETHUSD",1736973564804,2.90195,3446.0,3445.6,2.0]
["bitfinex","ETHUSD",1736973565301,2.9021,3445.8,3445.6,2.0]
["bitfinex","ETHUSD",1736973566404,2.90195,3446.0,3445.6,2.0]
["bitfinex","ETHUSD",1736973567199,2.90204,3445.9,3445.6,2.0]
["bitfinex","ETHUSD",1736973567859,2.90169,3446.3,3445.6,2.0]
["bitfinex","ETHUSD",1736973568061,2.90191,3446.0,3445.6,2.0]
["bitfinex","ETHUSD",1736973570510,3.345359,3446.2,3445.6,2.0]
["bitfinex","ETHUSD",1736973570668,2.90187,3446.1,3445.6,2.0]
["bitfinex","ETHUSD",1736973571013,2.90191,3446.0,3445.6,2.0]
["bitfinex","ETHUSD",1736973571373,0.443579,3446.2,3445.0,2.58218293]
["bitfinex","ETHUSD",1736973571721,2.90208,3445.8,3445.7,0.02720993]
["bitfinex","ETHUSD",1736973571901,2.90242,3445.4,3444.7,1.5126]
["bitfinex","ETHUSD",1736973572071,2.90261,3445.2,3444.7,1.5126]
["bitfinex","ETHUSD",1736973572267,0.195,3445.3,3444.7,1.5126]
["bitfinex","ETHUSD",1736973572471,1.5341,3445.8,3445.0,2.0]
["bitfinex","ETHUSD",1736973572671,0.195,3445.5,3445.1,1.5126]
["bitfinex","ETHUSD",1736973573114,0.195,3445.7,3445.1,1.5126]
["bitfinex","ETHUSD",1736973573419,3.09717,3445.7,3445.1,1.5126]
["bitfinex","ETHUSD",1736973573602,0.504717,3445.7,3445.1,1.5126]
["bitfinex","ETHUSD",1736973573918,2.90226,3445.6,3445.1,1.5126]
["bitfinex","ETHUSD",1736973574304,1.5341,3446.1,3445.1,1.5126]
["bitfinex","ETHUSD",1736973574504,0.195,3446.0,3445.1,1.5126]
["bitfinex","ETHUSD",1736973574812,0.195,3446.0,3445.1,4.5126]
["bitfinex","ETHUSD",1736973575801,3.09694,3446.0,3445.1,4.5126]
["bitfinex","ETHUSD",1736973576002,3.211704,3445.9,3445.1,1.5126]
["bitfinex","ETHUSD",1736973576514,1.4758,3445.8,3445.0,2.0]
["bitfinex","ETHUSD",1736973577068,0.195,3446.0,3445.1,1.5305]
["bitfinex","ETHUSD",1736973577330,3.09691,3446.0,3445.1,1.5305]
["bitfinex","ETHUSD",1736973578447,0.195,3445.9,3445.1,1.5305]
["bitfinex","ETHUSD",1736973578642,0.195,3446.1,3445.5,1.5305]
["bitfinex","ETHUSD",1736973578848,1.4758,3446.8,3445.9,1.5305]
["bitfinex","ETHUSD",1736973579051,0.15341,3447.0,3445.9,1.5305]
["bitfinex","ETHUSD",1736973579052,0.195,3446.7,3445.9,1.5305]
["bitfinex","ETHUSD",1736973579530,2.90033,3447.9,3445.9,1.5305]
["bitfinex","ETHUSD",1736973579531,0.195,3446.9,3446.3,1.5305]
["bitfinex","ETHUSD",1736973579849,0.195,3447.2,3446.3,1.5305]
["bitfinex","ETHUSD",1736973580053,1.4758,3447.4,3446.6,2.0]
["bitfinex","ETHUSD",1736973580339,0.195,3447.4,3446.7,4.5305]
["bitfinex","ETHUSD",1736973580542,0.195,3447.4,3446.7,5.1091078]
["bitfinex","ETHUSD",1736973580908,0.195,3447.7,3446.7,5.1091078]
["bitfinex","ETHUSD",1736973582244,0.195,3447.8,3447.0,2.0]
["bitfinex","ETHUSD",1736973582422,0.195,3447.8,3447.1,4.5595068]
["bitfinex","ETHUSD",1736973583235,0.195,3447.8,3447.1,4.5305]
["bitfinex","ETHUSD",1736973583905,0.195,3448.0,3447.1,4.5305]
["bitfinex","ETHUSD",1736973584401,0.195,3448.1,3447.1,4.5305]
["bitfinex","ETHUSD",1736973584607,0.195,3448.1,3447.6,1.5305]
["bitfinex","ETHUSD",1736973585656,2.9004,3447.8,3447.3,1.5305]
["bitfinex","ETHUSD",1736973585862,0.43762,3447.7,3447.1,2.0]
["bitfinex","ETHUSD",1736973587387,0.195,3447.6,3447.1,2.0]
["bitfinex","ETHUSD",1736973592014,0.43762,3447.7,3447.1,5.0]
["bitfinex","ETHUSD",1736973592199,0.195,3447.5,3447.1,5.0]
["bitfinex","ETHUSD",1736973595016,2.89972,3448.6,3447.1,5.0]
["bitfinex","ETHUSD",1736973595223,4.45544,3448.7,3447.2,1.5216]
["bitfinex","ETHUSD",1736973595224,1.139416,3448.5,3447.2,1.5216]
["bitfinex","ETHUSD",1736973595512,2.89999,3448.3,3447.2,1.5216]
["bitfinex","ETHUSD",1736973595818,2.89999,3448.3,3447.2,4.5216]
["bitfinex","ETHUSD",1736973596111,2.90007,3448.2,3447.2,4.5216]
["bitfinex","ETHUSD",1736973596490,4.039256,3448.5,3447.2,4.5216]
["bitfinex","ETHUSD",1736973596708,2.90013,3448.2,3447.2,4.5216]
["bitfinex","ETHUSD",1736973598214,1.5558,3448.1,3447.2,4.5216]
["bitfinex","ETHUSD",1736973600022,0.195,3448.0,3447.2,1.5216]
["bitfinex","ETHUSD",1736973600172,0.195,3448.0,3446.3,2.0]
["bitfinex","ETHUSD",1736973600375,1.5558,3447.4,3446.4,1.5216]
["bitfinex","ETHUSD",1736973600703,2.90031,3447.9,3445.7,2.0]
["bitfinex","ETHUSD",1736973600704,2.90143,3446.6,3445.8,1.5216]
["bitfinex","ETHUSD",1736973601015,0.195,3446.5,3445.8,1.5216]
["bitfinex","ETHUSD",1736973601683,3.0965,3446.5,3445.8,1.5216]
["bitfinex","ETHUSD",1736973601884,0.195,3446.5,3445.8,1.5216]
["bitfinex","ETHUSD",1736973602502,1.5558,3447.2,3445.8,1.5216]
["bitfinex","ETHUSD",1736973602711,2.90119,3446.9,3445.8,4.5216]
["bitfinex","ETHUSD",1736973606017,1.5558,3446.8,3445.8,3.0]
["bitfinex","ETHUSD",1736973606219,4.45704,3446.8,3445.8,3.0]
["bitfinex","ETHUSD",1736973606521,1.5558,3446.8,3445.8,3.0]
["bitfinex","ETHUSD",1736973609100,0.195,3446.7,3445.8,3.0]
["bitfinex","ETHUSD",1736973609319,0.660196,3446.7,3445.8,3.0]
["bitfinex","ETHUSD",1736973613031,0.50050999,3447.1,3446.1,3.5216]
["bitfinex","ETHUSD",1736973613337,2.90048,3447.8,3446.4,3.0]
["bitfinex","ETHUSD",1736973613338,0.195,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1736973613488,0.195,3447.2,3446.5,1.5216]
["bitfinex","ETHUSD",1736973620821,2.90004,3448.3,3445.9,2.90194]
["bitfinex","ETHUSD",1736973620822,1.4497,3448.3,3447.1,1.4517]
["bitfinex","ETHUSD",1736973621023,1.4497,3448.3,3447.3,1.4517]
["bitfinex","ETHUSD",1736973621024,0.195,3448.2,3447.3,1.4517]
["bitfinex","ETHUSD",1736973621228,0.16447,3448.1,3447.3,1.4517]
["bitfinex","ETHUSD",1736973621419,0.195,3448.0,3447.6,1.4517]
["bitfinex","ETHUSD",1736973621616,1.4497,3448.6,3447.6,1.4517]
["bitfinex","ETHUSD",1736973621849,0.195,3448.5,3447.6,4.35226]
["bitfinex","ETHUSD",1736973622029,0.195,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1736973622340,0.195,3448.4,3447.7,4.35217]
["bitfinex","ETHUSD",1736973622512,0.195,3448.4,3447.8,1.4517]
["bitfinex","ETHUSD",1736973622716,0.195,3448.5,3447.8,1.4517]
["bitfinex","ETHUSD",1736973623024,0.195,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1736973623212,0.195,3448.5,3448.0,1.4517]
["bitfinex","ETHUSD",1736973627059,0.35947,3448.5,3448.0,1.4517]
["bitfinex","ETHUSD",1736973627421,0.195,3448.5,3448.0,1.4517]
["bitfinex","ETHUSD",1736973628374,0.195,3448.5,3447.6,1.4517]
["bitfinex","ETHUSD",1736973628667,2.90009,3448.2,3447.6,1.4517]
["bitfinex","ETHUSD",1736973628814,4.3496,3448.4,3447.6,1.4517]
["bitfinex","ETHUSD",1736973629536,2.89999,3448.3,3447.6,1.4517]
["bitfinex","ETHUSD",1736973629865,0.454469,3448.2,3447.6,1.4517]
["bitfinex","ETHUSD",1736973631068,0.454469,3448.2,3446.8,2.0]
["bitfinex","ETHUSD",1736973631222,2.90057,3447.6,3446.9,1.4517]
["bitfinex","ETHUSD",1736973631424,1.4497,3447.7,3446.9,1.4517]
["bitfinex","ETHUSD",1736973631746,2.90066,3447.5,3446.4,1.4517]
["bitfinex","ETHUSD",1736973631961,3.09574,3447.4,3446.4,1.4517]
["bitfinex","ETHUSD",1736973632123,0.309574,3447.3,3446.4,1.4517]
["bitfinex","ETHUSD",1736973632360,0.309574,3447.3,3446.5,0.05030999]
["bitfinex","ETHUSD",1736973633075,1.4497,3447.0,3446.5,0.05030999]
["bitfinex","ETHUSD",1736973633382,2.90176,3446.2,3445.7,1.4517]
["bitfinex","ETHUSD",1736973633672,0.195,3446.1,3445.8,0.04537345]
["bitfinex","ETHUSD",1736973633876,0.195,3446.1,3445.4,1.4517]
["bitfinex","ETHUSD",1736973634578,0.195,3446.1,3445.5,0.04552478]
["bitfinex","ETHUSD",1736973634929,3.406509,3446.1,3445.5,0.04552478]
["bitfinex","ETHUSD",1736973635129,0.504669,3446.1,3445.5,0.04552478]
["bitfinex","ETHUSD",1736973636649,0.504669,3446.1,3443.0,2.0]
["bitfinex","ETHUSD",1736973636650,0.09,3444.3,3443.0,2.0]
["bitfinex","ETHUSD",1736973636984,2.90427,3443.2,3443.1,0.03808634]
["bitfinex","ETHUSD",1736973637145,2.9042,3443.3,3442.6,0.27200732]
["bitfinex","ETHUSD",1736973637350,2.90427,3443.2,3442.6,0.27200732]
["bitfinex","ETHUSD",1736973637560,0.195,3443.1,3442.6,0.27200732]
["bitfinex","ETHUSD",1736973638185,0.195,3443.1,3442.4,2.0]
["bitfinex","ETHUSD",1736973639237,0.195,3443.5,3442.6,1.4943]
["bitfinex","ETHUSD",1736973639759,0.25,3445.0,3442.6,1.4943]
["bitfinex","ETHUSD",1736973639760,0.195,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1736973639981,0.195,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1736973644170,0.195,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1736973644388,0.504869,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1736973644545,0.504869,3443.8,3443.4,0.55]
["bitfinex","ETHUSD",1736973644747,0.195,3443.8,3443.4,0.55]
["bitfinex","ETHUSD",1736973645092,0.195,3443.8,3443.5,0.03586158]
["bitfinex","ETHUSD",1736973645675,0.195,3443.7,3443.5,0.03586158]
["bitfinex","ETHUSD",1736973646895,2.90393,3443.6,3443.5,0.03586158]
["bitfinex","ETHUSD",1736973647076,0.195,3443.7,3442.9,0.175883]
["bitfinex","ETHUSD",1736973647258,0.195,3443.7,3443.5,0.03587896]
["bitfinex","ETHUSD",1736973647462,0.309877,3443.6,3442.9,0.175883]
["bitfinex","ETHUSD",1736973647788,2.90427,3443.3,3442.9,0.175883]
["bitfinex","ETHUSD",1736973648492,0.195,3443.7,3442.9,0.175883]
["bitfinex","ETHUSD",1736973648493,2.90439,3443.1,3442.9,0.175883]
["bitfinex","ETHUSD",1736973649351,2.90444,3443.0,3442.9,0.175883]
["bitfinex","ETHUSD",1736973653087,1.4618,3443.7,3442.9,0.175883]
["bitfinex","ETHUSD",1736973653295,0.195,3443.0,3442.9,0.175883]
["bitfinex","ETHUSD",1736973655700,1.4618,3444.0,3442.9,0.175883]
["bitfinex","ETHUSD",1736973655869,0.631523,3443.9,3442.9,0.175883]
["bitfinex","ETHUSD",1736973656067,2.90392,3443.7,3442.9,0.175883]
["bitfinex","ETHUSD",1736973656492,0.195,3443.6,3442.9,0.175883]
["bitfinex","ETHUSD",1736973656684,2.90392,3443.7,3442.9,0.175883]
["bitfinex","ETHUSD",1736973656989,0.195,3443.6,3443.0,0.55]
["bitfinex","ETHUSD",1736973657509,3.09893,3443.6,3443.0,0.55]
["bitfinex","ETHUSD",1736973657816,0.309893,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1736973657973,3.213943,3443.5,3442.9,0.175883]
["bitfinex","ETHUSD",1736973658174,2.90411,3443.4,3442.9,0.175883]
["bitfinex","ETHUSD",1736973658716,2.90422,3443.3,3442.9,0.175883]
["bitfinex","ETHUSD",1736973658917,2.90429,3443.2,3442.9,0.175883]
["bitfinex","ETHUSD",1736973659125,0.290429,3443.1,3442.9,0.175883]
["bitfinex","ETHUSD",1736973659324,2.90435,3443.1,3442.9,0.175883]
["bitfinex","ETHUSD",1736973659622,0.195,3443.0,3442.9,0.175883]
["bitfinex","ETHUSD",1736973661704,0.195,3443.0,3442.9,0.21339006]
["bitfinex","ETHUSD",1736973662230,1.69,3443.0,3441.3,2.0]
["bitfinex","ETHUSD",1736973662432,0.459431,3442.9,3441.4,1.4779]
["bitfinex","ETHUSD",1736973662725,2.90472,3442.7,3441.4,4.38362]
["bitfinex","ETHUSD",1736973663027,2.90495,3442.4,3441.4,2.06452129]
["bitfinex","ETHUSD",1736973663389,2.90495,3442.4,3441.4,1.4779]
["bitfinex","ETHUSD",1736973663788,0.459431,3442.9,3441.5,0.55]
["bitfinex","ETHUSD",1736973663988,3.09961,3442.8,3441.5,0.55]
["bitfinex","ETHUSD",1736973664191,2.90474,3442.7,3441.5,0.55]
["bitfinex","ETHUSD",1736973664834,0.195,3442.6,3441.5,3.45563]
["bitfinex","ETHUSD",1736973665409,0.195,3442.6,3441.7,0.55]
["bitfinex","ETHUSD",1736973666293,0.195,3442.6,3441.5,0.55]
["bitfinex","ETHUSD",1736973666490,3.0,3443.3,3441.7,0.55]
["bitfinex","ETHUSD",1736973666696,2.90443,3443.1,3441.7,0.55]
["bitfinex","ETHUSD",1736973667640,0.934917,3443.2,3441.7,2.55]
["bitfinex","ETHUSD",1736973667841,4.39912,3443.4,3442.0,0.55]
["bitfinex","ETHUSD",1736973667996,0.195,3443.1,3442.2,0.55]
["bitfinex","ETHUSD",1736973668337,0.195,3443.1,3442.1,1.4779]
["bitfinex","ETHUSD",1736973668498,0.195,3443.1,3442.2,0.55]
["bitfinex","ETHUSD",1736973668894,4.39913,3443.4,3442.2,0.55]
["bitfinex","ETHUSD",1736973669094,0.439913,3443.3,3442.2,0.55]
["bitfinex","ETHUSD",1736973669297,0.634913,3443.3,3442.2,0.55]
["bitfinex","ETHUSD",1736973669736,0.634913,3443.3,3442.3,0.0345067]
["bitfinex","ETHUSD",1736973669995,3.0,3443.1,3442.3,0.0345067]
["bitfinex","ETHUSD",1736973670541,0.634913,3443.3,3442.4,0.03445614]
["bitfinex","ETHUSD",1736973670842,0.5034083,3443.2,3442.1,0.55]
["bitfinex","ETHUSD",1736973671045,4.3988,3443.8,3442.6,1.4779]
["bitfinex","ETHUSD",1736973671346,1.495,3443.8,3442.7,0.03414882]
["bitfinex","ETHUSD",1736973671750,4.39879,3443.8,3442.7,0.03414882]
["bitfinex","ETHUSD",1736973671959,4.39879,3443.8,3442.6,1.4779]
["bitfinex","ETHUSD",1736973672101,2.90385,3443.7,3442.6,1.4779]
["bitfinex","ETHUSD",1736973672451,0.439885,3443.6,3442.7,0.03414449]
["bitfinex","ETHUSD",1736973673251,1.495,3443.8,3442.7,0.03414449]
["bitfinex","ETHUSD",1736973675345,0.195,3443.7,3442.7,0.03414449]
["bitfinex","ETHUSD",1736973676236,0.195,3443.6,3442.7,0.03414449]
["bitfinex","ETHUSD",1736973676543,0.59415082,3444.3,3442.7,0.03414449]
["bitfinex","ETHUSD",1736973676544,2.90346,3444.2,3442.8,0.55]
["bitfinex","ETHUSD",1736973676746,0.195,3443.5,3442.9,0.03391363]
["bitfinex","ETHUSD",1736973676942,4.39846,3444.2,3443.0,2.0279]
["bitfinex","ETHUSD",1736973677149,0.634846,3444.1,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973677314,3.538366,3444.1,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973682142,2.90369,3443.9,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973682348,3.538376,3444.1,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973682576,2.90362,3444.0,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973682706,0.5033466,3443.9,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973684440,2.90364,3444.0,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973684852,0.634846,3444.1,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973685430,0.439846,3444.1,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973685632,0.195,3444.0,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973685921,0.439846,3444.1,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973685922,0.195,3443.9,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973686122,0.4079846,3443.9,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973687962,0.195,3443.9,3443.1,0.03381256]
["bitfinex","ETHUSD",1736973688137,0.195,3443.9,3443.2,1.4555]
["bitfinex","ETHUSD",1736973688480,0.195,3443.9,3443.2,1.48909326]
["bitfinex","ETHUSD",1736973689473,0.195,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1736973689775,0.195,3443.9,3443.3,0.58356012]
["bitfinex","ETHUSD",1736973691486,1.4191,3444.5,3443.3,0.58356012]
["bitfinex","ETHUSD",1736973691487,0.195,3443.8,3443.3,0.58356012]
["bitfinex","ETHUSD",1736973691891,4.88984385,3444.8,3443.5,0.55]
["bitfinex","ETHUSD",1736973692042,0.195,3444.7,3443.5,0.55]
["bitfinex","ETHUSD",1736973692538,1.04329715,3445.5,3443.8,1.4555]
["bitfinex","ETHUSD",1736973692739,2.90258,3445.2,3443.9,0.55]
["bitfinex","ETHUSD",1736973693050,7.51654,3445.4,3444.0,1.4555]
["bitfinex","ETHUSD",1736973693269,4.15598372,3445.3,3444.0,1.4555]
["bitfinex","ETHUSD",1736973693470,4.15598372,3445.3,3444.1,0.03147706]
["bitfinex","ETHUSD",1736973693685,4.4191,3445.4,3444.1,0.58147706]
["bitfinex","ETHUSD",1736973693854,0.195,3445.2,3444.2,1.4555]
["bitfinex","ETHUSD",1736973694052,0.195,3445.2,3444.3,0.55]
["bitfinex","ETHUSD",1736973694286,0.195,3445.2,3444.3,0.58120338]
["bitfinex","ETHUSD",1736973694472,1.4191,3445.4,3444.3,0.58120338]
["bitfinex","ETHUSD",1736973694667,0.195,3445.1,3444.3,0.58120338]
["bitfinex","ETHUSD",1736973694841,0.432137,3445.3,3444.5,0.55]
["bitfinex","ETHUSD",1736973695044,0.195,3445.2,3444.5,4.31805]
["bitfinex","ETHUSD",1736973695285,0.195,3445.2,3444.6,0.03104759]
["bitfinex","ETHUSD",1736973695674,0.195,3445.2,3444.6,0.58104759]
["bitfinex","ETHUSD",1736973695988,2.90206,3445.9,3444.6,0.58104759]
["bitfinex","ETHUSD",1736973696190,0.68877309,3445.8,3444.7,1.4149]
["bitfinex","ETHUSD",1736973696353,2.90269,3445.1,3444.6,0.03104759]
["bitfinex","ETHUSD",1736973696675,4.44969,3445.1,3444.4,1.4149]
["bitfinex","ETHUSD",1736973696885,4.44969,3445.1,3444.7,0.0308547]
["bitfinex","ETHUSD",1736973697054,4.44969,3445.1,3444.4,1.4149]
["bitfinex","ETHUSD",1736973697251,0.639969,3445.0,3444.4,1.4149]
["bitfinex","ETHUSD",1736973697470,0.639969,3445.0,3444.5,0.03088614]
["bitfinex","ETHUSD",1736973697787,0.639969,3445.0,3444.4,1.4149]
["bitfinex","ETHUSD",1736973698340,0.639969,3445.0,3444.5,0.03083444]
["bitfinex","ETHUSD",1736973699687,2.90284,3444.9,3444.5,0.03083444]
["bitfinex","ETHUSD",1736973699846,0.5089809,3444.8,3444.5,0.03083444]
["bitfinex","ETHUSD",1736973702963,0.5089809,3444.8,3443.9,1.4149]
["bitfinex","ETHUSD",1736973703176,0.5089809,3444.8,3444.6,0.03102588]
["bitfinex","ETHUSD",1736973703376,0.5089809,3444.8,3443.9,1.4149]
["bitfinex","ETHUSD",1736973703583,0.5089809,3444.8,3444.7,0.0309754]
["bitfinex","ETHUSD",1736973703789,0.5089809,3444.8,3443.9,1.4149]
["bitfinex","ETHUSD",1736973704087,2.90323,3444.5,3443.9,1.4149]
["bitfinex","ETHUSD",1736973704245,2.90323,3444.5,3444.0,0.03132886]
["bitfinex","ETHUSD",1736973704444,3.26372509,3444.7,3444.0,0.03132886]
["bitfinex","ETHUSD",1736973704748,0.36068509,3444.7,3444.0,0.03132886]
["bitfinex","ETHUSD",1736973705059,2.90351,3444.1,3444.0,0.03132886]
["bitfinex","ETHUSD",1736973705278,3.63889,3444.1,3444.0,0.03132886]
["bitfinex","ETHUSD",1736973705462,0.73538,3444.1,3443.3,1.4149]
["bitfinex","ETHUSD",1736973705666,2.9037,3443.9,3443.3,1.4149]
["bitfinex","ETHUSD",1736973705875,0.195,3443.8,3443.3,1.4149]
["bitfinex","ETHUSD",1736973706278,0.195,3443.8,3443.4,0.03083247]
["bitfinex","ETHUSD",1736973706583,0.195,3443.8,3443.3,1.4149]
["bitfinex","ETHUSD",1736973706772,0.195,3443.8,3443.5,0.03078195]
["bitfinex","ETHUSD",1736973706964,0.195,3443.8,3443.4,0.03083247]
["bitfinex","ETHUSD",1736973707169,0.195,3443.8,3443.3,1.4149]
["bitfinex","ETHUSD",1736973707363,0.195,3443.8,3442.6,3.0]
["bitfinex","ETHUSD",1736973707364,0.578405,3443.8,3442.6,3.0]
["bitfinex","ETHUSD",1736973707567,1.742,3443.8,3443.4,0.03085407]
["bitfinex","ETHUSD",1736973707800,1.742,3443.8,3442.6,1.4149]
["bitfinex","ETHUSD",1736973708195,2.90401,3443.6,3442.7,0.0312252]
["bitfinex","ETHUSD",1736973708514,2.90405,3443.5,3442.7,0.0312252]
["bitfinex","ETHUSD",1736973709237,4.6458,3443.8,3442.7,0.0312252]
["bitfinex","ETHUSD",1736973709438,2.90414,3443.4,3442.7,0.0312252]
["bitfinex","ETHUSD",1736973710840,2.90417,3443.4,3442.7,0.0312252]
["bitfinex","ETHUSD",1736973712142,0.46458,3443.7,3442.7,0.0312252]
["bitfinex","ETHUSD",1736973712143,2.90452,3442.9,3442.7,0.0312252]
["bitfinex","ETHUSD",1736973712301,4.40392,3442.9,3442.3,1.5185]
["bitfinex","ETHUSD",1736973712503,2.90468,3442.8,3442.0,1.5185]
["bitfinex","ETHUSD",1736973712725,0.635408,3442.7,3442.4,0.03156691]
["bitfinex","ETHUSD",1736973712905,2.90479,3442.6,3442.0,1.5185]
["bitfinex","ETHUSD",1736973713232,0.195,3442.7,3442.5,0.03153375]
["bitfinex","ETHUSD",1736973713407,0.195,3442.7,3442.0,1.5185]
["bitfinex","ETHUSD",1736973713797,0.195,3442.7,3442.1,0.03191754]
["bitfinex","ETHUSD",1736973714263,2.9048,3442.6,3442.1,0.03191754]
["bitfinex","ETHUSD",1736973714404,0.30998,3442.5,3442.1,0.03191754]
["bitfinex","ETHUSD",1736973714604,0.195,3442.7,3442.1,0.03191754]
["bitfinex","ETHUSD",1736973715829,0.195,3442.6,3442.1,0.03191754]
["bitfinex","ETHUSD",1736973716034,1.4994,3443.2,3442.1,0.03191754]
["bitfinex","ETHUSD",1736973716035,0.195,3442.5,3442.1,0.03191754]
["bitfinex","ETHUSD",1736973716440,1.4994,3443.2,3442.1,0.03191754]
["bitfinex","ETHUSD",1736973716648,0.195,3442.4,3442.2,1.5185]
["bitfinex","ETHUSD",1736973716864,0.195,3443.1,3442.2,1.5185]
["bitfinex","ETHUSD",1736973717007,0.195,3443.1,3442.3,0.0328451]
["bitfinex","ETHUSD",1736973717206,2.90411,3443.4,3442.3,0.0328451]
["bitfinex","ETHUSD",1736973717436,0.635351,3443.3,3442.3,0.0328451]
["bitfinex","ETHUSD",1736973717936,0.195,3443.3,3442.3,0.0328451]
["bitfinex","ETHUSD",1736973720228,2.95670965,3443.3,3442.3,0.0328451]
["bitfinex","ETHUSD",1736973720530,2.90473,3442.7,3441.7,1.5185]
["bitfinex","ETHUSD",1736973720832,4.40394,3442.9,3442.4,0.03134068]
["bitfinex","ETHUSD",1736973721018,0.194,3442.8,3441.7,1.5185]
["bitfinex","ETHUSD",1736973721220,3.07404,3442.7,3441.7,1.5185]
["bitfinex","ETHUSD",1736973721420,0.16934,3442.7,3441.8,0.03164404]
["bitfinex","ETHUSD",1736973722163,0.194,3442.6,3441.9,1.5185]
["bitfinex","ETHUSD",1736973722452,0.194,3442.6,3441.9,1.55009348]
["bitfinex","ETHUSD",1736973723127,0.195,3442.5,3441.9,1.55009348]
["bitfinex","ETHUSD",1736973725516,3.0999,3442.5,3441.9,1.55009348]
["bitfinex","ETHUSD",1736973725719,0.326924,3442.4,3441.9,1.5185]
["bitfinex","ETHUSD",1736973726060,1.4994,3442.3,3441.4,1.5185]
["bitfinex","ETHUSD",1736973726435,1.4994,3442.3,3441.5,0.032051]
["bitfinex","ETHUSD",1736973726436,2.90523,3442.1,3441.5,0.032051]
["bitfinex","ETHUSD",1736973726770,2.90523,3442.1,3441.4,1.5185]
["bitfinex","ETHUSD",1736973726919,2.90523,3442.1,3440.9,2.0]
["bitfinex","ETHUSD",1736973726920,2.90532,3442.0,3441.0,1.5185]
["bitfinex","ETHUSD",1736973727116,3.231904,3442.4,3441.2,0.59154888]
["bitfinex","ETHUSD",1736973727117,1.4994,3441.8,3441.2,0.59154888]
["bitfinex","ETHUSD",1736973727417,1.4994,3441.2,3440.0,1.0174]
["bitfinex","ETHUSD",1736973727621,2.90631,3440.8,3440.0,1.0174]
["bitfinex","ETHUSD",1736973727843,0.290631,3440.7,3440.1,0.02926218]
["bitfinex","ETHUSD",1736973728044,0.290631,3440.7,3440.0,1.0174]
["bitfinex","ETHUSD",1736973728285,1.4994,3441.2,3440.0,1.0174]
["bitfinex","ETHUSD",1736973728286,0.195,3440.6,3440.0,1.0174]
["bitfinex","ETHUSD",1736973728419,0.195,3440.6,3440.0,3.0174]
["bitfinex","ETHUSD",1736973728613,0.195,3440.6,3440.2,1.5185]
["bitfinex","ETHUSD",1736973728863,1.4994,3441.6,3440.2,1.5185]
["bitfinex","ETHUSD",1736973729068,0.195,3441.5,3440.2,1.5185]
["bitfinex","ETHUSD",1736973729375,0.459994,3441.4,3440.3,0.02926232]
["bitfinex","ETHUSD",1736973730030,0.195,3441.3,3440.3,0.02926232]
["bitfinex","ETHUSD",1736973730454,2.9063,3440.8,3440.2,1.5185]
["bitfinex","ETHUSD",1736973730761,2.90671,3440.4,3440.3,0.02875547]
["bitfinex","ETHUSD",1736973730927,2.90671,3440.4,3440.0,1.0174]
["bitfinex","ETHUSD",1736973731270,3.197421,3440.3,3440.0,1.0174]
["bitfinex","ETHUSD",1736973731476,1.4994,3440.1,3439.4,0.74362035]
["bitfinex","ETHUSD",1736973731640,2.9071,3439.9,3439.4,0.74362035]
["bitfinex","ETHUSD",1736973731833,2.90725,3439.7,3439.4,0.74362035]
["bitfinex","ETHUSD",1736973732036,2.90732,3439.6,3439.4,0.74362035]
["bitfinex","ETHUSD",1736973732372,3.198122,3439.5,3439.4,0.175883]
["bitfinex","ETHUSD",1736973732577,0.290732,3439.5,3439.4,0.175883]
["bitfinex","ETHUSD",1736973732729,2.90721,3439.8,3439.4,0.175883]
["bitfinex","ETHUSD",1736973732935,7.16799965,3440.1,3439.4,0.175883]
["bitfinex","ETHUSD",1736973733270,2.90698,3440.0,3439.4,0.175883]
["bitfinex","ETHUSD",1736973733475,0.195,3439.9,3439.4,0.175883]
["bitfinex","ETHUSD",1736973733851,0.195,3439.8,3439.4,0.175883]
["bitfinex","ETHUSD",1736973734173,0.195,3439.7,3439.4,0.175883]
["bitfinex","ETHUSD",1736973735371,0.195,3439.6,3439.4,0.175883]
["bitfinex","ETHUSD",1736973736144,2.90682,3440.2,3439.4,0.175883]
["bitfinex","ETHUSD",1736973736349,0.6646891,3440.1,3439.4,0.175883]
["bitfinex","ETHUSD",1736973736572,0.4696891,3440.1,3439.4,0.175883]
["bitfinex","ETHUSD",1736973736739,0.195,3440.0,3439.4,0.175883]
["bitfinex","ETHUSD",1736973737337,3.10202,3440.0,3439.4,0.175883]
["bitfinex","ETHUSD",1736973737763,0.4696891,3440.1,3439.5,0.02786602]
["bitfinex","ETHUSD",1736973737947,0.195,3440.0,3439.6,1.3886]
["bitfinex","ETHUSD",1736973738248,1.4356,3440.9,3439.6,1.41643692]
["bitfinex","ETHUSD",1736973738459,0.195,3440.8,3439.6,1.41643692]
["bitfinex","ETHUSD",1736973738658,1.4356,3441.3,3439.9,0.55]
["bitfinex","ETHUSD",1736973738884,0.459994,3441.4,3440.2,0.55]
["bitfinex","ETHUSD",1736973739046,0.459994,3441.4,3440.2,1.3886]
["bitfinex","ETHUSD",1736973739047,0.195,3441.3,3440.2,1.3886]
["bitfinex","ETHUSD",1736973739254,2.90626,3440.9,3440.3,0.02764401]
["bitfinex","ETHUSD",1736973739560,2.90596,3441.2,3440.2,1.3886]
["bitfinex","ETHUSD",1736973739931,2.90596,3441.2,3440.3,0.02930119]
["bitfinex","ETHUSD",1736973740483,0.195,3441.1,3440.2,1.3886]
["bitfinex","ETHUSD",1736973740650,0.310096,3441.0,3440.2,1.3886]
["bitfinex","ETHUSD",1736973740847,0.310096,3441.0,3440.3,0.02857018]
["bitfinex","ETHUSD",1736973741279,0.310096,3441.0,3440.2,1.3886]
["bitfinex","ETHUSD",1736973741459,0.310096,3441.0,3440.4,0.02851594]
["bitfinex","ETHUSD",1736973741770,0.310096,3441.0,3439.7,3.0]
["bitfinex","ETHUSD",1736973741771,2.90645,3440.7,3439.7,3.0]
["bitfinex","ETHUSD",1736973741949,1.4278,3440.9,3439.7,3.0]
["bitfinex","ETHUSD",1736973741950,0.433425,3440.6,3439.7,3.0]
["bitfinex","ETHUSD",1736973742291,1.4278,3440.9,3439.8,0.02901775]
["bitfinex","ETHUSD",1736973742438,0.195,3440.8,3439.8,0.02901775]
["bitfinex","ETHUSD",1736973742755,0.310096,3441.0,3439.9,1.4946]
["bitfinex","ETHUSD",1736973742954,1.4278,3441.6,3440.1,1.4946]
["bitfinex","ETHUSD",1736973743286,0.195,3441.5,3440.1,1.4946]
["bitfinex","ETHUSD",1736973743436,0.195,3441.5,3440.3,1.4946]
["bitfinex","ETHUSD",1736973743839,1.4278,3441.6,3440.4,0.02863191]
["bitfinex","ETHUSD",1736973744139,2.092,3441.9,3440.4,0.02863191]
["bitfinex","ETHUSD",1736973744140,4.99738,3441.9,3440.4,0.02863191]
["bitfinex","ETHUSD",1736973744361,0.694738,3441.8,3440.5,1.4946]
["bitfinex","ETHUSD",1736973744562,1.4278,3442.0,3440.7,1.4946]
["bitfinex","ETHUSD",1736973744847,0.195,3441.9,3440.9,1.4946]
["bitfinex","ETHUSD",1736973745382,0.195,3441.9,3441.0,0.02841852]
["bitfinex","ETHUSD",1736973745741,4.33275,3442.4,3441.0,0.02841852]
["bitfinex","ETHUSD",1736973746178,0.195,3442.3,3441.1,1.4946]
["bitfinex","ETHUSD",1736973746377,0.16228,3442.2,3441.1,1.5224017]
["bitfinex","ETHUSD",1736973746576,6.4245,3442.7,3441.3,0.58554474]
["bitfinex","ETHUSD",1736973746737,0.195,3442.6,3441.3,0.58554474]
["bitfinex","ETHUSD",1736973746944,0.195,3442.6,3441.4,0.02763887]
["bitfinex","ETHUSD",1736973747176,3.0998,3442.6,3441.4,0.02763887]
["bitfinex","ETHUSD",1736973747537,0.195,3442.6,3441.4,0.02763887]
["bitfinex","ETHUSD",1736973747743,2.90511,3442.3,3441.4,0.02763887]
["bitfinex","ETHUSD",1736973748378,2.90512,3442.2,3441.4,0.02763887]
["bitfinex","ETHUSD",1736973748569,1.4278,3442.1,3441.4,0.02763887]
["bitfinex","ETHUSD",1736973748882,1.4278,3442.1,3441.2,1.4946]
["bitfinex","ETHUSD",1736973749257,1.4278,3442.4,3441.3,0.02991978]
["bitfinex","ETHUSD",1736973749457,0.2325278,3442.3,3441.3,0.02991978]
["bitfinex","ETHUSD",1736973749659,0.2325278,3442.3,3441.2,2.06206986]
["bitfinex","ETHUSD",1736973749961,0.195,3442.2,3441.5,1.4946]
["bitfinex","ETHUSD",1736973750268,0.195,3442.1,3441.7,1.4946]
["bitfinex","ETHUSD",1736973750476,0.195,3442.0,3441.7,1.4946]
["bitfinex","ETHUSD",1736973750644,0.195,3441.9,3441.8,0.02957877]
["bitfinex","ETHUSD",1736973750850,0.194,3441.9,3441.8,0.02957877]
["bitfinex","ETHUSD",1736973751348,1.4278,3443.2,3441.9,1.4946]
["bitfinex","ETHUSD",1736973751543,0.194,3443.1,3441.9,1.4946]
["bitfinex","ETHUSD",1736973751771,0.16218,3443.0,3442.0,0.02940135]
["bitfinex","ETHUSD",1736973752089,0.194,3442.9,3442.0,0.02940135]
["bitfinex","ETHUSD",1736973755396,0.194,3442.8,3441.9,1.4946]
["bitfinex","ETHUSD",1736973756364,5.66794697,3443.5,3441.9,1.4946]
["bitfinex","ETHUSD",1736973756597,3.09812,3443.4,3441.9,1.4946]
["bitfinex","ETHUSD",1736973756819,0.7151637,3443.3,3441.9,1.4946]
["bitfinex","ETHUSD",1736973759616,0.7151637,3443.3,3442.0,1.3659]
["bitfinex","ETHUSD",1736973759777,0.194,3443.2,3442.0,4.27111]
["bitfinex","ETHUSD",1736973760126,0.194,3443.2,3442.5,1.3659]
["bitfinex","ETHUSD",1736973761007,0.194,3443.1,3442.5,1.3659]
["bitfinex","ETHUSD",1736973761373,1.2896,3443.6,3442.5,1.3659]
["bitfinex","ETHUSD",1736973761609,0.194,3443.5,3442.5,1.3659]
["bitfinex","ETHUSD",1736973761812,0.194,3443.4,3442.5,1.3659]
["bitfinex","ETHUSD",1736973761986,4.2326,3443.9,3442.5,1.3659]
["bitfinex","ETHUSD",1736973762186,0.8936517,3443.8,3442.5,1.3659]
["bitfinex","ETHUSD",1736973762525,3.7974317,3443.8,3442.5,1.3659]
["bitfinex","ETHUSD",1736973763800,0.8936517,3443.8,3442.5,1.3659]
["bitfinex","ETHUSD",1736973764770,0.6996517,3443.8,3442.7,3.0]
["bitfinex","ETHUSD",1736973765122,0.39685517,3443.7,3442.8,1.3659]
["bitfinex","ETHUSD",1736973765527,0.39685517,3443.7,3442.8,4.3659]
["bitfinex","ETHUSD",1736973765817,0.194,3443.7,3442.8,4.3659]
["bitfinex","ETHUSD",1736973767092,1.3289,3444.2,3442.8,4.3659]
["bitfinex","ETHUSD",1736973767290,0.194,3444.1,3442.8,4.3659]
["bitfinex","ETHUSD",1736973768095,0.194,3444.1,3442.9,4.3659]
["bitfinex","ETHUSD",1736973768430,0.442626,3444.0,3442.9,4.27034]
["bitfinex","ETHUSD",1736973768579,0.194,3443.9,3443.0,1.3659]
["bitfinex","ETHUSD",1736973768780,0.194,3443.8,3443.0,1.3659]
["bitfinex","ETHUSD",1736973769234,0.194,3443.7,3443.0,1.3659]
["bitfinex","ETHUSD",1736973769525,0.194,3443.6,3443.0,4.3659]
["bitfinex","ETHUSD",1736973769832,0.194,3443.6,3443.1,0.57879344]
["bitfinex","ETHUSD",1736973770180,0.194,3443.6,3443.0,1.3659]
["bitfinex","ETHUSD",1736973771412,2.76391697,3444.1,3443.0,1.3659]
["bitfinex","ETHUSD",1736973771627,1.4889,3443.5,3442.8,0.5724457]
["bitfinex","ETHUSD",1736973771782,0.194,3443.4,3442.7,1.2631]
["bitfinex","ETHUSD",1736973772487,0.194,3443.4,3441.8,2.90541]
["bitfinex","ETHUSD",1736973772488,2.76391697,3443.2,3442.4,0.58429301]
["bitfinex","ETHUSD",1736973772886,0.194,3443.4,3442.4,0.58429301]
["bitfinex","ETHUSD",1736973773492,3.09811,3443.4,3442.4,0.58429301]
["bitfinex","ETHUSD",1736973773696,0.7156927,3443.3,3442.4,0.58429301]
["bitfinex","ETHUSD",1736973774229,4.05881697,3443.2,3441.9,1.2631]
["bitfinex","ETHUSD",1736973774525,2.76391697,3442.9,3441.9,1.2631]
["bitfinex","ETHUSD",1736973774928,1.2949,3443.2,3441.9,1.2631]
["bitfinex","ETHUSD",1736973774929,4.1992,3443.2,3442.0,0.58406071]
["bitfinex","ETHUSD",1736973775128,0.51088927,3443.1,3442.1,1.2631]
["bitfinex","ETHUSD",1736973775281,2.90452,3443.0,3442.1,1.2631]
["bitfinex","ETHUSD",1736973775619,5.66847697,3442.9,3442.1,1.2631]
["bitfinex","ETHUSD",1736973776722,5.66847697,3442.9,3442.0,0.58406071]
["bitfinex","ETHUSD",1736973777194,2.76391697,3442.6,3441.2,1.2631]
["bitfinex","ETHUSD",1736973777398,2.90489,3442.5,3441.5,0.58423494]
["bitfinex","ETHUSD",1736973777588,0.194,3442.4,3441.5,0.58423494]
["bitfinex","ETHUSD",1736973778200,2.76391697,3442.0,3440.8,1.2631]
["bitfinex","ETHUSD",1736973778797,6.96386697,3442.3,3440.8,1.2631]
["bitfinex","ETHUSD",1736973779001,0.7157867,3442.2,3440.8,1.2631]
["bitfinex","ETHUSD",1736973779408,0.7157867,3442.2,3440.8,3.0]
["bitfinex","ETHUSD",1736973779724,0.194,3442.1,3441.3,1.2631]
["bitfinex","ETHUSD",1736973780023,0.194,3442.0,3441.3,1.2631]
["bitfinex","ETHUSD",1736973780539,1.2949,3441.9,3441.3,1.2631]
["bitfinex","ETHUSD",1736973780687,1.2949,3441.9,3440.4,1.2631]
["bitfinex","ETHUSD",1736973780890,2.95791697,3442.0,3440.4,1.2631]
["bitfinex","ETHUSD",1736973780891,0.194,3442.0,3440.4,1.2631]
["bitfinex","ETHUSD",1736973781232,0.6192817,3442.0,3440.8,1.2631]
["bitfinex","ETHUSD",1736973781397,2.76391697,3442.6,3441.0,1.2631]
["bitfinex","ETHUSD",1736973781398,1.2949,3442.5,3441.0,1.2631]
["bitfinex","ETHUSD",1736973781733,1.2949,3442.5,3440.9,0.0290609]
["bitfinex","ETHUSD",1736973781734,1.2949,3442.5,3441.2,1.2631]
["bitfinex","ETHUSD",1736973781905,0.194,3442.4,3441.2,1.2631]
["bitfinex","ETHUSD",1736973782105,2.76391697,3442.3,3441.2,1.2631]
["bitfinex","ETHUSD",1736973782312,0.194,3442.4,3441.2,1.2631]
["bitfinex","ETHUSD",1736973782486,0.439371,3442.3,3441.2,1.2631]
["bitfinex","ETHUSD",1736973783200,0.439371,3442.3,3441.6,0.57930689]
["bitfinex","ETHUSD",1736973783405,0.194,3442.4,3441.6,0.57930689]
["bitfinex","ETHUSD",1736973783406,0.194,3442.2,3441.7,1.2631]
["bitfinex","ETHUSD",1736973783804,0.194,3442.1,3441.7,1.2631]
["bitfinex","ETHUSD",1736973784036,2.76391697,3442.7,3441.7,1.2631]
["bitfinex","ETHUSD",1736973784236,0.194,3442.6,3441.7,1.2631]
["bitfinex","ETHUSD",1736973784535,1.2949,3442.5,3441.7,1.2631]
["bitfinex","ETHUSD",1736973784731,0.6192817,3442.4,3441.7,1.2631]
["bitfinex","ETHUSD",1736973785117,1.2949,3442.8,3441.7,1.2631]
["bitfinex","ETHUSD",1736973785322,0.194,3442.7,3441.7,1.2631]
["bitfinex","ETHUSD",1736973785524,2.95791697,3442.7,3441.7,1.2631]
["bitfinex","ETHUSD",1736973786440,2.90478,3442.6,3441.7,1.2631]
["bitfinex","ETHUSD",1736973787376,2.95791697,3442.7,3441.7,1.2631]
["bitfinex","ETHUSD",1736973787538,5.66917697,3442.1,3441.3,1.2631]
["bitfinex","ETHUSD",1736973787926,2.90529,3442.0,3441.3,1.2631]
["bitfinex","ETHUSD",1736973788180,2.90544,3441.9,3441.3,1.2631]
["bitfinex","ETHUSD",1736973788386,2.90569,3441.6,3441.0,1.2631]
["bitfinex","ETHUSD",1736973788684,2.76391697,3441.2,3440.3,0.59036301]
["bitfinex","ETHUSD",1736973788825,2.9062,3441.0,3440.3,0.59036301]
["bitfinex","ETHUSD",1736973789024,2.9062,3441.0,3440.1,1.2631]
["bitfinex","ETHUSD",1736973789025,2.76391697,3440.9,3440.1,1.2631]
["bitfinex","ETHUSD",1736973789570,5.67013697,3440.9,3440.1,1.2631]
["bitfinex","ETHUSD",1736973789725,0.5670137,3440.8,3440.1,1.2631]
["bitfinex","ETHUSD",1736973790425,2.90638,3440.7,3440.1,1.2631]
["bitfinex","ETHUSD",1736973790626,2.76391697,3440.9,3440.1,1.2631]
["bitfinex","ETHUSD",1736973790868,0.194,3440.8,3440.1,1.2631]
["bitfinex","ETHUSD",1736973791076,1.2949,3441.3,3440.1,1.2631]
["bitfinex","ETHUSD",1736973791277,0.194,3440.7,3440.1,1.2631]
["bitfinex","ETHUSD",1736973792003,3.3869,3441.6,3440.3,1.2631]
["bitfinex","ETHUSD",1736973792292,0.194,3441.5,3440.5,1.2631]
["bitfinex","ETHUSD",1736973792490,3.0266841,3441.6,3440.5,1.2631]
["bitfinex","ETHUSD",1736973792491,0.194,3441.4,3440.5,1.2631]
["bitfinex","ETHUSD",1736973793202,2.092,3441.6,3441.0,1.2631]
["bitfinex","ETHUSD",1736973793347,0.194,3441.3,3441.0,1.2631]
["bitfinex","ETHUSD",1736973793696,3.3300717,3442.6,3441.4,3.0]
["bitfinex","ETHUSD",1736973793697,0.194,3441.5,3441.4,3.0]
["bitfinex","ETHUSD",1736973793859,0.194,3441.6,3441.5,3.0]
["bitfinex","ETHUSD",1736973794058,1.2949,3442.9,3441.6,1.2631]
["bitfinex","ETHUSD",1736973794395,0.613937,3442.8,3441.6,1.2631]
["bitfinex","ETHUSD",1736973795194,3.518547,3442.8,3441.6,1.2631]
["bitfinex","ETHUSD",1736973795718,0.194,3442.7,3441.6,1.2631]
["bitfinex","ETHUSD",1736973796111,0.194,3442.7,3441.6,1.2331]
["bitfinex","ETHUSD",1736973796271,0.194,3442.6,3441.6,1.2331]
["bitfinex","ETHUSD",1736973796636,0.6753387,3442.6,3441.6,1.2331]
["bitfinex","ETHUSD",1736973797886,2.90486,3442.5,3441.6,1.2331]
["bitfinex","ETHUSD",1736973798284,2.76391697,3442.4,3441.6,1.2331]
["bitfinex","ETHUSD",1736973798492,0.6753387,3442.6,3441.6,1.2331]
["bitfinex","ETHUSD",1736973799536,0.4813387,3442.6,3441.8,1.144]
["bitfinex","ETHUSD",1736973799837,0.194,3442.5,3441.8,1.144]
["bitfinex","ETHUSD",1736973800923,2.76391697,3442.4,3441.8,1.144]
["bitfinex","ETHUSD",1736973801186,1.4267,3442.5,3441.8,1.144]
["bitfinex","ETHUSD",1736973802217,1.2327,3442.8,3441.8,1.144]
["bitfinex","ETHUSD",1736973802418,0.5936617,3442.7,3441.8,1.144]
["bitfinex","ETHUSD",1736973802790,2.76391697,3442.4,3441.8,1.144]
["bitfinex","ETHUSD",1736973803022,0.194,3442.3,3441.8,1.144]
["bitfinex","ETHUSD",1736973804688,0.3996617,3442.7,3441.8,1.144]
["bitfinex","ETHUSD",1736973804923,1.2327,3443.0,3441.8,1.144]
["bitfinex","ETHUSD",1736973804924,0.194,3442.6,3441.8,1.144]
["bitfinex","ETHUSD",1736973805739,3.0988,3442.6,3441.8,1.144]
["bitfinex","ETHUSD",1736973806039,0.194,3442.6,3441.8,1.144]
["bitfinex","ETHUSD",1736973806235,2.90497,3442.4,3441.8,1.144]
["bitfinex","ETHUSD",1736973806612,5.86271697,3442.6,3441.8,1.144]
["bitfinex","ETHUSD",1736973806820,0.5862717,3442.5,3441.8,1.144]
["bitfinex","ETHUSD",1736973807198,3.4911417,3442.5,3441.8,1.144]
["bitfinex","ETHUSD",1736973807450,2.90498,3442.4,3441.8,1.144]
["bitfinex","ETHUSD",1736973807753,0.5862717,3442.5,3441.8,1.144]
["bitfinex","ETHUSD",1736973807918,2.90513,3442.2,3441.8,1.144]
["bitfinex","ETHUSD",1736973808116,2.90513,3442.2,3440.7,2.90631]
["bitfinex","ETHUSD",1736973808117,0.290513,3442.1,3441.3,1.144]
["bitfinex","ETHUSD",1736973808452,1.2327,3442.2,3441.3,1.144]
["bitfinex","ETHUSD",1736973808606,4.13784,3442.2,3441.3,1.144]
["bitfinex","ETHUSD",1736973809215,2.90514,3442.2,3441.3,1.144]
["bitfinex","ETHUSD",1736973809412,2.90495,3442.4,3441.3,1.144]
["bitfinex","ETHUSD",1736973809720,0.194,3442.3,3441.3,1.144]
["bitfinex","ETHUSD",1736973810046,0.68578217,3442.3,3441.3,1.144]
["bitfinex","ETHUSD",1736973810418,2.90538,3441.9,3441.1,0.58888969]
["bitfinex","ETHUSD",1736973810617,2.90572,3441.5,3440.9,1.144]
["bitfinex","ETHUSD",1736973810865,1.2327,3441.8,3440.5,1.144]
["bitfinex","ETHUSD",1736973810866,2.76391697,3441.6,3440.5,1.144]
["bitfinex","ETHUSD",1736973811069,1.2327,3441.2,3440.5,1.144]
["bitfinex","ETHUSD",1736973811219,2.90624,3440.9,3439.6,1.144]
["bitfinex","ETHUSD",1736973811572,3.216354,3440.8,3439.6,1.144]
["bitfinex","ETHUSD",1736973811870,3.216354,3440.8,3439.9,0.59221343]
["bitfinex","ETHUSD",1736973811871,0.310024,3440.8,3439.9,0.59221343]
["bitfinex","ETHUSD",1736973812035,0.310024,3440.8,3440.0,1.144]
["bitfinex","ETHUSD",1736973812234,1.2327,3441.2,3440.0,1.144]
["bitfinex","ETHUSD",1736973812555,0.194,3440.7,3440.0,1.144]
["bitfinex","ETHUSD",1736973812866,0.194,3440.6,3440.0,1.144]
["bitfinex","ETHUSD",1736973813066,0.194,3440.5,3440.0,1.144]
["bitfinex","ETHUSD",1736973813265,0.194,3440.4,3440.0,1.144]
["bitfinex","ETHUSD",1736973813468,0.194,3440.3,3440.0,1.144]
["bitfinex","ETHUSD",1736973813651,0.194,3440.2,3440.0,1.144]
["bitfinex","ETHUSD",1736973818130,1.16,3441.7,3440.2,1.1106]
["bitfinex","ETHUSD",1736973818444,0.194,3441.6,3440.2,1.1106]
["bitfinex","ETHUSD",1736973818639,0.194,3441.6,3440.3,0.55]
["bitfinex","ETHUSD",1736973818825,0.425962,3441.5,3440.4,1.1106]
["bitfinex","ETHUSD",1736973819025,1.16,3441.7,3440.5,1.1106]
["bitfinex","ETHUSD",1736973819225,0.194,3441.6,3440.5,1.1106]
["bitfinex","ETHUSD",1736973819644,0.194,3441.6,3440.8,1.1106]
["bitfinex","ETHUSD",1736973822293,2.95791697,3441.6,3440.8,1.1106]
["bitfinex","ETHUSD",1736973822995,1.16,3441.5,3440.5,1.1106]
["bitfinex","ETHUSD",1736973823147,0.7023607,3441.4,3440.5,1.1106]
["bitfinex","ETHUSD",1736973823853,0.7023607,3441.4,3440.7,1.1106]
["bitfinex","ETHUSD",1736973824055,0.194,3441.6,3440.7,1.1106]
["bitfinex","ETHUSD",1736973824600,1.16,3441.9,3440.7,1.1106]
["bitfinex","ETHUSD",1736973824896,0.194,3441.5,3440.7,1.1106]
["bitfinex","ETHUSD",1736973826301,0.194,3441.5,3440.7,2.0]
["bitfinex","ETHUSD",1736973826451,0.194,3441.5,3440.9,4.1106]
["bitfinex","ETHUSD",1736973826799,0.194,3441.5,3440.9,4.01678]
["bitfinex","ETHUSD",1736973827796,0.194,3441.4,3440.9,4.01678]
["bitfinex","ETHUSD",1736973827976,0.194,3441.3,3441.1,2.90601]
["bitfinex","ETHUSD",1736973828176,0.194,3441.3,3441.2,1.1106]
["bitfinex","ETHUSD",1736973829060,0.194,3441.3,3441.2,1.10149917]
["bitfinex","ETHUSD",1736973829744,0.194,3441.3,3440.2,0.144545]
["bitfinex","ETHUSD",1736973829949,0.194,3441.3,3440.5,2.0]
["bitfinex","ETHUSD",1736973830249,0.194,3441.3,3440.9,0.58488367]
["bitfinex","ETHUSD",1736973832043,0.194,3441.3,3441.0,1.107]
["bitfinex","ETHUSD",1736973835450,0.194,3441.3,3441.0,4.107]
["bitfinex","ETHUSD",1736973835719,1.1738,3442.8,3441.4,3.0]
["bitfinex","ETHUSD",1736973835993,2.95791697,3442.7,3441.2,3.0]
["bitfinex","ETHUSD",1736973836364,5.86267697,3442.7,3441.0,4.107]
["bitfinex","ETHUSD",1736973836564,5.86267697,3442.7,3441.2,2.90594]
["bitfinex","ETHUSD",1736973836758,0.7545677,3442.6,3441.2,2.90594]
["bitfinex","ETHUSD",1736973837165,0.7545677,3442.6,3441.0,4.107]
["bitfinex","ETHUSD",1736973837360,0.7545677,3442.6,3441.4,3.0]
["bitfinex","ETHUSD",1736973837766,0.7545677,3442.6,3441.4,2.90578]
["bitfinex","ETHUSD",1736973838096,0.7545677,3442.6,3441.5,2.90569]
["bitfinex","ETHUSD",1736973838251,0.194,3442.7,3441.6,1.119]
["bitfinex","ETHUSD",1736973840256,2.90487,3442.5,3441.3,1.119]
["bitfinex","ETHUSD",1736973840450,2.76391697,3442.2,3441.3,0.57537907]
["bitfinex","ETHUSD",1736973840657,1.1279,3441.8,3440.6,1.119]
["bitfinex","ETHUSD",1736973840892,0.194,3441.7,3440.6,1.119]
["bitfinex","ETHUSD",1736973841334,0.194,3441.7,3440.9,0.59286585]
["bitfinex","ETHUSD",1736973841532,0.194,3441.7,3440.9,2.59286585]
["bitfinex","ETHUSD",1736973841683,0.194,3441.6,3440.9,2.59286585]
["bitfinex","ETHUSD",1736973842320,0.194,3441.6,3440.9,5.49905585]
["bitfinex","ETHUSD",1736973842486,0.194,3441.6,3440.9,2.59286585]
["bitfinex","ETHUSD",1736973842690,0.194,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1736973844443,0.194,3441.6,3441.3,2.0]
["bitfinex","ETHUSD",1736973844740,0.194,3441.5,3441.4,2.90577]
["bitfinex","ETHUSD",1736973844941,1.1279,3442.3,3441.3,2.0]
["bitfinex","ETHUSD",1736973845238,0.290465,3442.7,3441.7,1.119]
["bitfinex","ETHUSD",1736973845239,0.194,3442.2,3441.7,1.119]
["bitfinex","ETHUSD",1736973845987,0.194,3442.2,3441.7,3.119]
["bitfinex","ETHUSD",1736973846239,0.194,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1736973846407,0.194,3442.2,3442.1,7.9052]
["bitfinex","ETHUSD",1736973846942,0.194,3442.2,3442.1,8.4881315]
["bitfinex","ETHUSD",1736973848137,1.152,3443.0,3442.4,2.90493]
["bitfinex","ETHUSD",1736973848344,1.152,3443.0,3442.4,3.0]
["bitfinex","ETHUSD",1736973848345,0.194,3442.5,3442.4,3.0]
["bitfinex","ETHUSD",1736973853726,1.152,3443.0,3442.5,2.0]
["bitfinex","ETHUSD",1736973853927,1.152,3444.0,3442.5,2.0]
["bitfinex","ETHUSD",1736973854110,0.194,3443.9,3442.9,2.0]
["bitfinex","ETHUSD",1736973854530,0.194,3443.9,3443.2,3.0]
["bitfinex","ETHUSD",1736973854840,0.194,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1736973855601,0.194,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1736973855915,0.194,3443.8,3443.2,4.02267]
["bitfinex","ETHUSD",1736973856198,0.194,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1736973856403,0.194,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1736973856547,1.0868,3444.4,3443.4,3.0]
["bitfinex","ETHUSD",1736973856894,0.51178,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1736973857199,0.31778,3444.3,3443.9,3.0]
["bitfinex","ETHUSD",1736973857346,0.31778,3444.3,3443.7,2.0]
["bitfinex","ETHUSD",1736973857548,2.091,3444.5,3443.7,2.0]
["bitfinex","ETHUSD",1736973857549,2.091,3444.5,3444.1,3.0]
["bitfinex","ETHUSD",1736973857791,2.90175,3446.2,3443.8,4.0863]
["bitfinex","ETHUSD",1736973857792,1.0868,3445.0,3443.8,4.0863]
["bitfinex","ETHUSD",1736973857950,0.194,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1736973858144,0.194,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1736973858381,0.194,3445.0,3444.5,2.90315]
["bitfinex","ETHUSD",1736973858693,0.194,3445.0,3444.5,2.0]
["bitfinex","ETHUSD",1736973859002,0.194,3445.0,3444.5,7.9031]
["bitfinex","ETHUSD",1736973859297,0.194,3445.0,3444.5,5.0]
["bitfinex","ETHUSD",1736973859478,0.194,3445.0,3444.5,7.90315]
["bitfinex","ETHUSD",1736973859708,0.194,3445.0,3444.5,5.0]
["bitfinex","ETHUSD",1736973861219,0.194,3445.0,3444.4,0.56845308]
["bitfinex","ETHUSD",1736973861373,1.0868,3444.9,3444.4,0.56845308]
["bitfinex","ETHUSD",1736973862077,1.0868,3445.2,3444.5,5.0]
["bitfinex","ETHUSD",1736973862388,0.194,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1736973862790,0.194,3445.1,3444.7,2.90299]
["bitfinex","ETHUSD",1736973863114,0.194,3445.1,3444.6,4.0863]
["bitfinex","ETHUSD",1736973863344,0.194,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1736973863515,0.194,3445.0,3444.6,1.0863]
["bitfinex","ETHUSD",1736973863721,0.194,3445.0,3444.7,3.0]
["bitfinex","ETHUSD",1736973864615,0.194,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1736973865003,0.194,3445.0,3444.6,4.0863]
["bitfinex","ETHUSD",1736973865321,0.194,3445.0,3444.6,6.98938]
["bitfinex","ETHUSD",1736973865676,0.194,3445.0,3444.6,3.0]
["bitfinex","ETHUSD",1736973868090,1.0868,3444.9,3444.4,0.56845308]
["bitfinex","ETHUSD",1736973869100,1.0868,3444.9,3443.9,3.0]
["bitfinex","ETHUSD",1736973869298,1.0868,3444.9,3443.7,2.0]
["bitfinex","ETHUSD",1736973869497,1.0868,3444.9,3443.8,3.0]
["bitfinex","ETHUSD",1736973869698,1.0868,3444.9,3443.8,5.90376]
["bitfinex","ETHUSD",1736973869898,0.194,3444.8,3443.8,5.90376]
["bitfinex","ETHUSD",1736973870530,1.0868,3444.7,3443.7,5.0]
["bitfinex","ETHUSD",1736973870915,1.0868,3444.7,3444.2,0.58880555]
["bitfinex","ETHUSD",1736973871448,1.0868,3444.7,3443.3,2.0]
["bitfinex","ETHUSD",1736973871652,1.0868,3444.5,3443.7,0.56825569]
["bitfinex","ETHUSD",1736973872231,1.0868,3444.5,3443.3,2.0]
["bitfinex","ETHUSD",1736973872852,1.0868,3444.5,3443.6,0.59106951]
["bitfinex","ETHUSD",1736973873166,1.0868,3444.5,3443.8,3.0]
["bitfinex","ETHUSD",1736973873668,1.0868,3444.5,3443.6,0.59106951]
["bitfinex","ETHUSD",1736973873961,1.0868,3444.5,3443.7,3.0]
["bitfinex","ETHUSD",1736973874139,0.194,3444.4,3443.7,2.90383]
["bitfinex","ETHUSD",1736973875172,0.194,3444.3,3444.0,3.0]
["bitfinex","ETHUSD",1736973875323,1.0868,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1736973875678,0.194,3444.4,3444.2,0.58003413]
["bitfinex","ETHUSD",1736973875892,0.194,3444.4,3444.2,3.58003413]
["bitfinex","ETHUSD",1736973876170,1.1267,3445.5,3444.4,5.90324]
["bitfinex","ETHUSD",1736973876326,0.194,3445.4,3444.6,3.0]
["bitfinex","ETHUSD",1736973877555,0.194,3445.3,3444.6,3.0]
["bitfinex","ETHUSD",1736973877963,0.06669538,3445.3,3444.6,3.0]
["bitfinex","ETHUSD",1736973878327,1.1267,3445.5,3444.9,0.58479565]
["bitfinex","ETHUSD",1736973878562,0.194,3445.4,3444.9,0.58479565]
["bitfinex","ETHUSD",1736973879061,1.1267,3445.5,3444.9,0.58479565]
["bitfinex","ETHUSD",1736973879269,0.194,3445.4,3444.9,0.58479565]
["bitfinex","ETHUSD",1736973879778,0.194,3445.4,3444.5,5.0]
["bitfinex","ETHUSD",1736973880099,1.1267,3445.3,3444.2,2.9034]
["bitfinex","ETHUSD",1736973880476,1.1267,3445.3,3444.3,3.0]
["bitfinex","ETHUSD",1736973881284,1.1267,3445.3,3444.6,0.58266289]
["bitfinex","ETHUSD",1736973882164,1.5351617,3445.3,3444.6,0.58266289]
["bitfinex","ETHUSD",1736973884185,0.194,3445.2,3444.6,0.58266289]
["bitfinex","ETHUSD",1736973886725,1.1267,3444.8,3443.5,4.07834]
["bitfinex","ETHUSD",1736973886925,5.66700697,3444.6,3443.6,0.59020884]
["bitfinex","ETHUSD",1736973887136,1.1267,3444.2,3443.0,2.0]
["bitfinex","ETHUSD",1736973887282,2.76391697,3444.3,3443.0,2.0]
["bitfinex","ETHUSD",1736973887283,1.3207,3444.1,3443.0,2.0]
["bitfinex","ETHUSD",1736973887485,2.76391697,3444.0,3443.0,2.0]
["bitfinex","ETHUSD",1736973887705,1.1267,3443.9,3443.0,2.0]
["bitfinex","ETHUSD",1736973887902,1.1267,3443.9,3443.1,0.57189803]
["bitfinex","ETHUSD",1736973888123,1.1267,3443.9,3443.1,3.57189803]
["bitfinex","ETHUSD",1736973888429,1.1267,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1736973888629,0.194,3443.8,3443.4,2.90409]
["bitfinex","ETHUSD",1736973888918,0.194,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1736973889492,0.194,3443.8,3443.2,2.90424]
["bitfinex","ETHUSD",1736973890826,0.194,3443.8,3443.7,0.59274182]
["bitfinex","ETHUSD",1736973892788,0.194,3443.8,3443.4,2.90408]
["bitfinex","ETHUSD",1736973893225,0.194,3443.8,3443.6,0.58705857]
["bitfinex","ETHUSD",1736973893726,1.1222,3445.0,3443.6,0.58705857]
["bitfinex","ETHUSD",1736973893930,1.1222,3444.2,3443.6,3.49095857]
["bitfinex","ETHUSD",1736973894288,1.1222,3444.2,3443.6,0.58705857]
["bitfinex","ETHUSD",1736973894725,1.1222,3444.2,3443.6,3.49097857]
["bitfinex","ETHUSD",1736973895026,1.1222,3444.2,3443.6,0.58705857]
["bitfinex","ETHUSD",1736973896005,1.1222,3445.2,3443.9,2.9036]
["bitfinex","ETHUSD",1736973896221,0.15306617,3445.1,3444.1,2.90343]
["bitfinex","ETHUSD",1736973896422,0.194,3445.1,3444.1,2.90343]
["bitfinex","ETHUSD",1736973896804,0.194,3445.1,3443.8,2.0]
["bitfinex","ETHUSD",1736973897005,0.194,3445.0,3444.3,2.9033]
["bitfinex","ETHUSD",1736973897205,0.194,3445.0,3444.0,2.90355]
["bitfinex","ETHUSD",1736973897421,0.194,3445.0,3443.7,4.9038]
["bitfinex","ETHUSD",1736973897422,1.1222,3444.9,3443.7,4.9038]
["bitfinex","ETHUSD",1736973897626,1.87429322,3444.9,3443.9,3.0]
["bitfinex","ETHUSD",1736973898151,1.87429322,3444.9,3443.7,2.0]
["bitfinex","ETHUSD",1736973898152,1.87429322,3444.9,3443.7,4.90384]
["bitfinex","ETHUSD",1736973898335,1.87429322,3444.9,3443.7,2.0]
["bitfinex","ETHUSD",1736973898534,1.87429322,3444.9,3443.9,2.90365]
["bitfinex","ETHUSD",1736973899009,1.87429322,3444.9,3443.7,2.0]
["bitfinex","ETHUSD",1736973899338,1.1222,3444.3,3442.9,2.0]
["bitfinex","ETHUSD",1736973899647,1.1222,3444.1,3442.9,2.0]
["bitfinex","ETHUSD",1736973899864,6.20541223,3444.4,3442.9,2.0]
["bitfinex","ETHUSD",1736973899865,1.3162,3444.0,3442.9,2.0]
["bitfinex","ETHUSD",1736973900010,1.1222,3443.9,3442.9,2.0]
["bitfinex","ETHUSD",1736973900413,1.1222,3443.8,3442.4,2.90488]
["bitfinex","ETHUSD",1736973900653,1.1222,3443.6,3442.4,2.90488]
["bitfinex","ETHUSD",1736973901250,1.1222,3443.5,3442.3,2.0]
["bitfinex","ETHUSD",1736973901558,1.1222,3443.5,3442.3,4.905]
["bitfinex","ETHUSD",1736973901711,1.1222,3443.5,3442.4,3.0]
["bitfinex","ETHUSD",1736973901911,1.1222,3443.5,3442.3,4.90502]
["bitfinex","ETHUSD",1736973902114,1.1222,3443.3,3442.8,0.58500987]
["bitfinex","ETHUSD",1736973902369,1.1222,3443.6,3442.8,3.58500987]
["bitfinex","ETHUSD",1736973902526,0.194,3443.5,3442.8,3.58500987]
["bitfinex","ETHUSD",1736973902870,0.194,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1736973903614,1.1222,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1736973903931,0.194,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1736973905168,1.1222,3443.6,3443.0,2.90439]
["bitfinex","ETHUSD",1736973905363,0.194,3443.5,3443.4,5.9041]
["bitfinex","ETHUSD",1736973905585,0.194,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1736973905929,3.30208223,3445.5,3444.0,2.90356]
["bitfinex","ETHUSD",1736973906161,1.1222,3445.3,3444.0,2.90356]
["bitfinex","ETHUSD",1736973906433,1.1222,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1736973906630,1.1222,3445.1,3443.7,2.0]
["bitfinex","ETHUSD",1736973906828,1.1222,3445.1,3444.2,2.0]
["bitfinex","ETHUSD",1736973907052,1.1222,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1736973907443,0.194,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1736973908592,0.194,3445.0,3444.2,2.0]
["bitfinex","ETHUSD",1736973908593,0.194,3445.0,3444.9,0.59375416]
["bitfinex","ETHUSD",1736973909638,1.0186,3444.9,3444.3,0.5812718]
["bitfinex","ETHUSD",1736973909841,0.194,3445.0,3443.0,2.0]
["bitfinex","ETHUSD",1736973910046,1.0186,3444.9,3443.4,2.90409]
["bitfinex","ETHUSD",1736973910276,2.90304,3444.7,3443.3,3.0]
["bitfinex","ETHUSD",1736973910574,1.0186,3444.5,3443.8,0.56902166]
["bitfinex","ETHUSD",1736973911136,0.194,3444.4,3443.8,3.47277166]
["bitfinex","ETHUSD",1736973911354,0.194,3444.4,3443.8,0.56902166]
["bitfinex","ETHUSD",1736973911587,0.194,3444.4,3443.8,3.47277166]
["bitfinex","ETHUSD",1736973912278,0.194,3444.4,3443.8,0.56902166]
["bitfinex","ETHUSD",1736973912490,0.194,3444.3,3443.9,5.0]
["bitfinex","ETHUSD",1736973912657,0.194,3444.3,3444.1,2.90344]
["bitfinex","ETHUSD",1736973912844,0.194,3444.3,3443.9,5.0]
["bitfinex","ETHUSD",1736973913042,0.194,3444.3,3444.1,2.90343]
["bitfinex","ETHUSD",1736973913252,0.194,3444.3,3443.9,5.90366]
["bitfinex","ETHUSD",1736973913452,0.194,3444.3,3443.8,0.56902166]
["bitfinex","ETHUSD",1736973915083,0.194,3444.2,3443.8,0.56902166]
["bitfinex","ETHUSD",1736973916781,1.0186,3444.1,3443.1,2.90429]
["bitfinex","ETHUSD",1736973916960,1.0186,3444.1,3443.2,3.0]
["bitfinex","ETHUSD",1736973917176,1.0186,3444.1,3442.6,4.01758]
["bitfinex","ETHUSD",1736973917177,1.0186,3444.1,3442.8,2.90452]
["bitfinex","ETHUSD",1736973917374,1.0186,3444.1,3442.7,2.0]
["bitfinex","ETHUSD",1736973917575,1.0186,3444.1,3442.2,1.25818156]
["bitfinex","ETHUSD",1736973917576,1.0186,3443.9,3442.3,3.0]
["bitfinex","ETHUSD",1736973917890,1.0186,3443.7,3442.9,0.57049951]
["bitfinex","ETHUSD",1736973918353,1.0186,3443.7,3442.2,3.1128]
["bitfinex","ETHUSD",1736973918354,1.0186,3443.7,3442.4,2.90492]
["bitfinex","ETHUSD",1736973918546,1.0186,3443.7,3442.2,2.0]
["bitfinex","ETHUSD",1736973918989,1.0186,3443.7,3442.6,2.90471]
["bitfinex","ETHUSD",1736973919484,1.0186,3443.7,3442.5,3.0]
["bitfinex","ETHUSD",1736973919651,1.0186,3443.7,3442.8,0.58248874]
["bitfinex","ETHUSD",1736973920389,1.0609,3443.5,3442.8,0.58248874]
["bitfinex","ETHUSD",1736973921950,1.0609,3443.5,3441.8,2.0]
["bitfinex","ETHUSD",1736973922247,1.0609,3443.5,3442.2,3.0]
["bitfinex","ETHUSD",1736973922657,1.0609,3443.5,3442.2,2.90511]
["bitfinex","ETHUSD",1736973923394,1.0609,3443.4,3441.8,2.0]
["bitfinex","ETHUSD",1736973923699,1.0609,3443.5,3441.9,2.90536]
["bitfinex","ETHUSD",1736973923884,1.22199,3443.4,3442.2,0.58568316]
["bitfinex","ETHUSD",1736973924554,1.22199,3443.4,3442.3,2.90502]
["bitfinex","ETHUSD",1736973924755,1.22199,3443.4,3442.2,0.58568316]
["bitfinex","ETHUSD",1736973925081,1.22199,3443.4,3442.2,3.49077316]
["bitfinex","ETHUSD",1736973925287,1.22199,3443.4,3442.3,2.90501]
["bitfinex","ETHUSD",1736973925468,1.22199,3443.4,3442.2,0.58568316]
["bitfinex","ETHUSD",1736973925675,1.22199,3443.4,3442.2,3.49079316]
["bitfinex","ETHUSD",1736973930829,1.0655,3443.2,3442.2,0.58568316]
["bitfinex","ETHUSD",1736973931164,1.0655,3443.0,3442.2,0.58568316]
["bitfinex","ETHUSD",1736973934601,1.0655,3443.0,3442.2,3.49079316]
["bitfinex","ETHUSD",1736973934920,1.0655,3443.0,3442.2,0.58568316]
["bitfinex","ETHUSD",1736973935661,1.0655,3443.0,3441.1,1.0854]
["bitfinex","ETHUSD",1736973935809,1.0655,3442.7,3441.8,0.57257871]
["bitfinex","ETHUSD",1736973936191,2.90462,3442.8,3441.0,2.90609]
["bitfinex","ETHUSD",1736973936192,1.0655,3442.5,3441.3,2.9058]
["bitfinex","ETHUSD",1736973936352,1.0655,3442.5,3441.1,2.85601]
["bitfinex","ETHUSD",1736973936644,1.0425,3442.0,3440.1,2.90689]
["bitfinex","ETHUSD",1736973936970,0.55,3442.4,3440.9,0.58495157]
["bitfinex","ETHUSD",1736973936971,1.0425,3441.5,3440.9,0.58495157]
["bitfinex","ETHUSD",1736973937107,1.0425,3441.5,3440.1,2.90685]
["bitfinex","ETHUSD",1736973937309,1.0425,3441.3,3440.0,2.0]
["bitfinex","ETHUSD",1736973937507,1.0425,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1736973938066,1.0425,3441.3,3440.6,0.58779791]
["bitfinex","ETHUSD",1736973938360,0.194,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1736973939265,0.194,3441.2,3441.1,2.85604]
["bitfinex","ETHUSD",1736973940314,0.194,3441.2,3440.9,2.90617]
["bitfinex","ETHUSD",1736973940675,0.194,3441.2,3440.8,2.0]
["bitfinex","ETHUSD",1736973941646,0.194,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1736973943324,1.0425,3441.7,3440.8,2.0]
["bitfinex","ETHUSD",1736973943533,0.194,3441.6,3441.3,2.90584]
["bitfinex","ETHUSD",1736973943868,0.194,3441.6,3441.3,2.85584]
["bitfinex","ETHUSD",1736973944916,0.194,3441.5,3441.3,2.85584]
["bitfinex","ETHUSD",1736973945661,0.194,3441.5,3441.1,2.906]
["bitfinex","ETHUSD",1736973946031,0.194,3441.5,3441.2,2.90594]
["bitfinex","ETHUSD",1736973946750,0.194,3441.5,3441.3,2.90587]
["bitfinex","ETHUSD",1736973946952,0.194,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1736973947159,1.0425,3442.0,3441.4,2.90579]
["bitfinex","ETHUSD",1736973947315,0.194,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1736973948075,2.091,3443.0,3441.8,2.90545]
["bitfinex","ETHUSD",1736973948076,1.0425,3442.5,3441.8,3.9726]
["bitfinex","ETHUSD",1736973948283,0.194,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1736973948766,0.194,3442.4,3442.3,3.49658919]
["bitfinex","ETHUSD",1736973948965,1.0425,3442.8,3442.3,0.59155919]
["bitfinex","ETHUSD",1736973949119,0.194,3442.7,3442.3,0.59155919]
["bitfinex","ETHUSD",1736973949316,0.194,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1736973949530,1.0425,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1736973949736,0.194,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1736973949968,0.194,3443.2,3442.7,3.0]
["bitfinex","ETHUSD",1736973950324,0.194,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1736973950642,1.0425,3443.3,3442.5,5.9869]
["bitfinex","ETHUSD",1736973950842,0.194,3443.1,3443.0,5.90444]
["bitfinex","ETHUSD",1736973951537,1.0472,3443.6,3443.4,2.90408]
["bitfinex","ETHUSD",1736973951753,0.194,3443.5,3443.4,2.90408]
["bitfinex","ETHUSD",1736973952855,0.194,3443.5,3443.2,2.90424]
["bitfinex","ETHUSD",1736973953456,0.194,3443.5,3443.0,0.59195585]
["bitfinex","ETHUSD",1736973953643,0.194,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1736973953644,1.0472,3443.4,3442.5,2.90479]
["bitfinex","ETHUSD",1736973953887,1.0472,3443.4,3442.9,0.57836503]
["bitfinex","ETHUSD",1736973954282,1.0472,3443.4,3442.5,2.90479]
["bitfinex","ETHUSD",1736973954779,1.0472,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1736973954986,1.0472,3443.4,3442.3,3.0]
["bitfinex","ETHUSD",1736973955222,1.0472,3443.4,3442.5,3.0]
["bitfinex","ETHUSD",1736973955512,1.0472,3443.4,3442.8,0.57563525]
["bitfinex","ETHUSD",1736973957127,1.0472,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1736973957418,1.0472,3443.4,3443.0,0.57354435]
["bitfinex","ETHUSD",1736973957773,0.194,3443.3,3443.2,2.90425]
["bitfinex","ETHUSD",1736973957976,1.0472,3443.4,3443.0,0.57354435]
["bitfinex","ETHUSD",1736973957977,1.0472,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1736973958282,0.194,3443.4,3443.1,2.0]
["bitfinex","ETHUSD",1736973958483,0.194,3443.4,3443.3,2.90414]
["bitfinex","ETHUSD",1736973959907,0.194,3443.4,3443.2,2.90427]
["bitfinex","ETHUSD",1736973960107,0.194,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1736973960305,0.9894,3444.1,3443.1,5.0]
["bitfinex","ETHUSD",1736973960306,0.194,3443.6,3443.1,2.0]
["bitfinex","ETHUSD",1736973960505,0.194,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1736973960710,0.9894,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1736973960880,0.9894,3443.5,3443.3,0.57203911]
["bitfinex","ETHUSD",1736973961626,0.194,3443.6,3443.3,3.47614911]
["bitfinex","ETHUSD",1736973961927,0.194,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1736973962080,2.092,3444.2,3443.4,3.0]
["bitfinex","ETHUSD",1736973962283,0.194,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1736973963919,0.194,3444.1,3443.9,5.0]
["bitfinex","ETHUSD",1736973964281,0.194,3444.1,3444.0,0.57250367]
["bitfinex","ETHUSD",1736973964683,0.83597571,3446.4,3444.0,0.57250367]
["bitfinex","ETHUSD",1736973964684,0.9894,3444.9,3444.1,2.90347]
["bitfinex","ETHUSD",1736973964917,0.194,3444.2,3444.1,2.90347]
["bitfinex","ETHUSD",1736973965333,0.9894,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1736973965497,0.194,3444.9,3444.7,2.90295]
["bitfinex","ETHUSD",1736973965703,0.194,3444.9,3444.8,3.0]
["bitfinex","ETHUSD",1736973965900,0.9894,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1736973966104,0.194,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1736973966300,0.194,3444.9,3444.8,3.48744398]
["bitfinex","ETHUSD",1736973968732,5.3905395,3446.3,3444.9,5.90284]
["bitfinex","ETHUSD",1736973968733,0.968,3445.5,3444.9,5.90284]
["bitfinex","ETHUSD",1736973968934,0.968,3446.1,3444.9,7.43924]
["bitfinex","ETHUSD",1736973969093,0.194,3445.8,3445.6,2.90219]
["bitfinex","ETHUSD",1736973969495,0.968,3445.7,3444.9,2.0]
["bitfinex","ETHUSD",1736973969834,0.968,3445.7,3444.9,5.0]
["bitfinex","ETHUSD",1736973970423,0.968,3445.7,3445.1,2.9026]
["bitfinex","ETHUSD",1736973970622,0.968,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1736973971138,0.968,3445.7,3445.5,0.58360179]
["bitfinex","ETHUSD",1736973972741,0.968,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1736973972947,0.968,3445.7,3444.5,2.0]
["bitfinex","ETHUSD",1736973973135,0.968,3445.7,3445.1,0.58975474]
["bitfinex","ETHUSD",1736973973531,0.968,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1736973973835,0.194,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1736973974010,0.968,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1736973974211,0.194,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1736973974945,0.194,3445.6,3445.4,2.90241]
["bitfinex","ETHUSD",1736973975152,0.194,3445.6,3445.3,3.0]
["bitfinex","ETHUSD",1736973975318,0.194,3445.6,3445.1,0.58975474]
["bitfinex","ETHUSD",1736973977350,0.194,3445.6,3444.7,3.0]
["bitfinex","ETHUSD",1736973977655,0.194,3445.6,3445.0,0.56636191]
["bitfinex","ETHUSD",1736973977810,0.194,3445.6,3445.3,3.0]
["bitfinex","ETHUSD",1736973979753,0.194,3445.6,3445.0,3.46908191]
["bitfinex","ETHUSD",1736973979908,0.194,3445.6,3445.0,0.56636191]
["bitfinex","ETHUSD",1736973980120,0.968,3445.5,3444.4,0.9864]
["bitfinex","ETHUSD",1736973980840,0.968,3445.5,3444.8,0.57890597]
["bitfinex","ETHUSD",1736973982349,0.968,3445.4,3444.2,2.90341]
["bitfinex","ETHUSD",1736973982553,0.968,3445.2,3444.0,2.90357]
["bitfinex","ETHUSD",1736973982738,0.968,3445.2,3443.5,2.0]
["bitfinex","ETHUSD",1736973982938,0.968,3445.2,3444.2,3.0]
["bitfinex","ETHUSD",1736973983740,0.968,3445.2,3443.5,2.0]
["bitfinex","ETHUSD",1736973983940,0.968,3445.2,3444.0,2.90359]
["bitfinex","ETHUSD",1736973984232,3.63893095,3445.3,3444.0,2.90359]
["bitfinex","ETHUSD",1736973984233,0.968,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1736973984427,0.968,3445.0,3443.0,8.76]
["bitfinex","ETHUSD",1736973984428,0.968,3444.6,3443.1,2.0]
["bitfinex","ETHUSD",1736973984630,0.968,3444.6,3443.0,0.9864]
["bitfinex","ETHUSD",1736973984631,2.90326,3444.4,3443.0,2.90439]
["bitfinex","ETHUSD",1736973984865,0.968,3444.3,3443.3,0.58871498]
["bitfinex","ETHUSD",1736973985070,0.968,3444.3,3442.6,0.9864]
["bitfinex","ETHUSD",1736973985255,0.968,3444.1,3443.1,0.56828804]
["bitfinex","ETHUSD",1736973985432,0.968,3444.1,3443.1,3.47259804]
["bitfinex","ETHUSD",1736973985766,0.968,3444.1,3443.5,3.0]
["bitfinex","ETHUSD",1736973985928,0.968,3444.1,3443.4,2.90407]
["bitfinex","ETHUSD",1736973986130,0.968,3444.1,3443.2,2.9332712]
["bitfinex","ETHUSD",1736973986330,1.1384474,3444.1,3443.1,0.56828804]
["bitfinex","ETHUSD",1736973986767,1.1384474,3444.1,3443.0,0.57705595]
["bitfinex","ETHUSD",1736973987227,0.968,3443.8,3442.8,2.90453]
["bitfinex","ETHUSD",1736973987428,0.968,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1736973987639,0.968,3443.8,3442.8,3.0]
["bitfinex","ETHUSD",1736973987843,0.968,3443.8,3443.5,2.904]
["bitfinex","ETHUSD",1736973987844,0.194,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1736973989183,0.194,3443.6,3443.4,3.0]
["bitfinex","ETHUSD",1736973989363,0.194,3443.6,3443.4,2.9041]
["bitfinex","ETHUSD",1736973989673,0.194,3443.6,3442.8,3.0]
["bitfinex","ETHUSD",1736973989674,0.194,3443.6,3443.5,5.90402]
["bitfinex","ETHUSD",1736973991487,0.968,3444.1,3443.5,5.90402]
["bitfinex","ETHUSD",1736973991488,0.968,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1736973991688,1.161,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1736973991976,1.161,3444.1,3443.5,5.90402]
["bitfinex","ETHUSD",1736973991977,1.4861,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1736973992733,1.4861,3444.1,3443.4,0.57758147]
["bitfinex","ETHUSD",1736973992967,1.4861,3444.1,3443.9,3.0]
["bitfinex","ETHUSD",1736973993881,1.161,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1736973994181,0.193,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1736973995483,0.193,3444.1,3443.9,3.58861621]
["bitfinex","ETHUSD",1736973995633,0.193,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1736973996545,0.8814,3444.0,3443.5,3.0]
["bitfinex","ETHUSD",1736973996876,0.8814,3444.0,3443.7,3.0]
["bitfinex","ETHUSD",1736973997076,0.8814,3444.0,3443.6,0.58496815]
["bitfinex","ETHUSD",1736973997278,0.8814,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1736973997485,0.8814,3444.0,3443.4,0.58177446]
["bitfinex","ETHUSD",1736973997704,0.397783,3443.9,3443.4,0.58177446]
["bitfinex","ETHUSD",1736973997888,0.8814,3443.8,3443.4,0.58177446]
["bitfinex","ETHUSD",1736973999830,0.8814,3443.8,3443.0,3.0]
["bitfinex","ETHUSD",1736974000035,0.8814,3443.8,3443.1,0.5883429]
["bitfinex","ETHUSD",1736974001258,0.8814,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1736974001447,1.0754,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1736974002054,0.194,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1736974002825,1.18452987,3444.5,3444.2,2.90338]
["bitfinex","ETHUSD",1736974002940,1.18452987,3444.5,3444.3,5.90334]
["bitfinex","ETHUSD",1736974003133,2.284,3444.4,3444.3,5.90334]
["bitfinex","ETHUSD",1736974005590,2.284,3444.4,3444.3,3.0]
["bitfinex","ETHUSD",1736974005741,2.60054,3444.4,3444.3,3.0]
["bitfinex","ETHUSD",1736974006491,2.284,3444.4,3444.3,5.90334]
["bitfinex","ETHUSD",1736974007041,2.09,3444.4,3444.3,5.90334]
["bitfinex","ETHUSD",1736974007236,2.284,3444.4,3444.3,5.90334]
["bitfinex","ETHUSD",1736974009694,2.09,3444.4,3444.3,5.90334]
["bitfinex","ETHUSD",1736974009994,2.284,3444.4,3444.3,5.90334]
["bitfinex","ETHUSD",1736974011682,2.284,3444.4,3444.3,6.48615175]
["bitfinex","ETHUSD",1736974014099,2.09,3444.4,3444.3,6.48615175]
["bitfinex","ETHUSD",1736974014453,2.283,3444.4,3444.3,6.48615175]
["bitfinex","ETHUSD",1736974016491,2.283,3444.4,3444.3,5.98615175]
["bitfinex","ETHUSD",1736974017275,0.30305085,3445.9,3444.3,0.58281175]
["bitfinex","ETHUSD",1736974017276,0.915,3445.8,3444.3,0.58281175]
["bitfinex","ETHUSD",1736974017503,0.193,3445.7,3444.3,3.48612175]
["bitfinex","ETHUSD",1736974017657,0.193,3445.7,3444.4,2.0]
["bitfinex","ETHUSD",1736974017853,0.193,3445.7,3445.1,2.90264]
["bitfinex","ETHUSD",1736974018391,0.193,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1736974019694,0.193,3445.7,3444.7,3.0]
["bitfinex","ETHUSD",1736974019860,0.193,3445.7,3445.0,2.90272]
["bitfinex","ETHUSD",1736974020283,0.915,3445.6,3444.6,3.0]
["bitfinex","ETHUSD",1736974021397,0.915,3445.6,3444.6,5.90305]
["bitfinex","ETHUSD",1736974021732,0.915,3445.6,3445.0,0.57530111]
["bitfinex","ETHUSD",1736974023808,0.915,3445.4,3445.0,0.57530111]
["bitfinex","ETHUSD",1736974024565,2.90251,3445.3,3444.2,8.76]
["bitfinex","ETHUSD",1736974024764,0.915,3445.2,3444.5,0.58493686]
["bitfinex","ETHUSD",1736974025887,0.915,3445.2,3444.6,8.76]
["bitfinex","ETHUSD",1736974027029,0.915,3445.2,3444.7,8.76]
["bitfinex","ETHUSD",1736974028198,0.915,3445.2,3444.7,8.57179687]
["bitfinex","ETHUSD",1736974028384,0.8513,3445.0,3444.8,8.57179687]
["bitfinex","ETHUSD",1736974028590,0.8513,3445.0,3444.8,7.53394608]
["bitfinex","ETHUSD",1736974028786,0.8513,3445.0,3444.8,7.37208395]
["bitfinex","ETHUSD",1736974028987,0.8513,3445.0,3444.8,6.61069104]
["bitfinex","ETHUSD",1736974029189,0.8513,3444.9,3443.4,2.90402]
["bitfinex","ETHUSD",1736974029393,0.8513,3444.7,3443.4,2.90402]
["bitfinex","ETHUSD",1736974029606,0.8513,3444.7,3443.7,2.09514866]
["bitfinex","ETHUSD",1736974029898,0.394706,3444.8,3443.7,2.09514866]
["bitfinex","ETHUSD",1736974029899,0.8513,3444.6,3443.7,2.09514866]
["bitfinex","ETHUSD",1736974030122,0.8513,3444.6,3444.0,0.59213925]
["bitfinex","ETHUSD",1736974030324,0.8513,3444.6,3442.9,0.14760675]
["bitfinex","ETHUSD",1736974030325,0.8513,3444.4,3443.2,2.09514866]
["bitfinex","ETHUSD",1736974030628,0.8513,3444.2,3443.2,2.09514866]
["bitfinex","ETHUSD",1736974030826,0.8513,3444.2,3442.9,3.05211675]
["bitfinex","ETHUSD",1736974030827,0.8513,3444.0,3443.7,0.59068764]
["bitfinex","ETHUSD",1736974031046,0.8513,3444.0,3443.3,2.09514866]
["bitfinex","ETHUSD",1736974031345,0.8513,3444.0,3443.4,0.59103603]
["bitfinex","ETHUSD",1736974031527,0.8513,3444.0,3443.3,2.09514866]
["bitfinex","ETHUSD",1736974032839,0.8513,3444.0,3443.3,2.66417833]
["bitfinex","ETHUSD",1736974033392,0.8513,3444.0,3443.3,0.56902967]
["bitfinex","ETHUSD",1736974033592,0.8513,3443.9,3443.1,2.09514866]
["bitfinex","ETHUSD",1736974033824,0.8513,3443.7,3443.1,0.58882958]
["bitfinex","ETHUSD",1736974034545,0.8513,3443.5,3442.3,2.09514866]
["bitfinex","ETHUSD",1736974035093,0.8513,3443.5,3442.8,0.58825921]
["bitfinex","ETHUSD",1736974035295,0.8513,3443.4,3442.8,0.58825921]
["bitfinex","ETHUSD",1736974035513,0.8513,3443.4,3442.3,2.09514866]
["bitfinex","ETHUSD",1736974035514,0.8513,3443.2,3442.3,2.09514866]
["bitfinex","ETHUSD",1736974035729,0.8513,3443.0,3442.3,2.09514866]
["bitfinex","ETHUSD",1736974037192,0.8513,3443.0,3442.4,0.57367907]
["bitfinex","ETHUSD",1736974037598,0.8513,3442.9,3442.4,0.57367907]
["bitfinex","ETHUSD",1736974037935,0.8513,3442.7,3442.4,0.24650272]
["bitfinex","ETHUSD",1736974038095,0.8513,3442.7,3442.0,2.09514866]
["bitfinex","ETHUSD",1736974038304,0.8513,3442.5,3442.0,2.67608875]
["bitfinex","ETHUSD",1736974038744,0.8513,3442.5,3442.0,2.09514866]
["bitfinex","ETHUSD",1736974039247,0.8513,3442.3,3440.8,2.90628]
["bitfinex","ETHUSD",1736974039746,0.8513,3442.3,3441.5,0.57954598]
["bitfinex","ETHUSD",1736974041300,0.194,3442.2,3441.5,3.48523598]
["bitfinex","ETHUSD",1736974041494,0.194,3442.2,3441.5,0.57954598]
["bitfinex","ETHUSD",1736974042002,0.8794,3442.1,3441.5,0.57954598]
["bitfinex","ETHUSD",1736974043137,0.8794,3442.1,3440.7,2.90634]
["bitfinex","ETHUSD",1736974043639,0.8794,3441.9,3441.3,0.58030135]
["bitfinex","ETHUSD",1736974046041,0.8794,3441.5,3440.1,0.625]
["bitfinex","ETHUSD",1736974046198,0.8794,3441.4,3440.1,0.625]
["bitfinex","ETHUSD",1736974047340,0.8794,3441.4,3441.1,0.58607248]
["bitfinex","ETHUSD",1736974050448,4.03523,3441.4,3441.1,0.58607248]
["bitfinex","ETHUSD",1736974050628,0.8794,3441.2,3440.1,0.625]
["bitfinex","ETHUSD",1736974051219,0.8794,3441.2,3441.0,0.56828453]
["bitfinex","ETHUSD",1736974053596,0.8794,3441.1,3441.0,0.56828453]
["bitfinex","ETHUSD",1736974053945,1.0734,3441.1,3441.0,0.56828453]
["bitfinex","ETHUSD",1736974054278,1.38994,3441.1,3441.0,0.56828453]
["bitfinex","ETHUSD",1736974055488,1.38994,3441.1,3440.1,0.625]
["bitfinex","ETHUSD",1736974055983,1.38994,3441.1,3440.6,0.56796711]
["bitfinex","ETHUSD",1736974056348,3.84474,3441.0,3440.6,0.56796711]
["bitfinex","ETHUSD",1736974056870,0.9386,3441.0,3440.6,0.56796711]
["bitfinex","ETHUSD",1736974057067,0.435513,3440.9,3440.6,0.56796711]
["bitfinex","ETHUSD",1736974057270,0.9386,3441.0,3440.6,0.56796711]
["bitfinex","ETHUSD",1736974058682,0.194,3440.9,3440.6,0.56796711]
["bitfinex","ETHUSD",1736974058885,0.194,3440.8,3440.6,0.56796711]
["bitfinex","ETHUSD",1736974059046,0.194,3440.8,3440.5,2.56798711]
["bitfinex","ETHUSD",1736974059461,0.9386,3441.0,3440.5,2.56798711]
["bitfinex","ETHUSD",1736974059682,0.194,3440.9,3440.3,0.9292]
["bitfinex","ETHUSD",1736974059886,0.194,3440.9,3440.5,2.90652]
["bitfinex","ETHUSD",1736974060385,0.31654,3441.1,3440.5,2.90652]
["bitfinex","ETHUSD",1736974060543,0.194,3440.8,3440.5,2.90652]
["bitfinex","ETHUSD",1736974062393,0.9072,3441.3,3440.7,3.5741293]
["bitfinex","ETHUSD",1736974062545,0.49392,3441.2,3440.7,3.5741293]
["bitfinex","ETHUSD",1736974063393,0.49392,3441.2,3440.7,0.5741293]
["bitfinex","ETHUSD",1736974063881,0.194,3441.1,3440.7,3.5741293]
["bitfinex","ETHUSD",1736974064072,0.194,3441.1,3440.7,0.5741293]
["bitfinex","ETHUSD",1736974066905,0.194,3441.1,3440.1,1.5542]
["bitfinex","ETHUSD",1736974067090,1.23334457,3441.0,3440.1,0.625]
["bitfinex","ETHUSD",1736974067286,4.00087027,3441.0,3440.1,0.625]
["bitfinex","ETHUSD",1736974068105,0.194,3440.9,3440.1,0.625]
["bitfinex","ETHUSD",1736974069696,0.194,3440.9,3440.5,0.57246484]
["bitfinex","ETHUSD",1736974073816,0.9416,3440.8,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974074053,0.43679446,3440.7,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974075152,0.9416,3440.8,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974078657,0.32614457,3441.0,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974078863,0.194,3440.9,3440.5,3.52981984]
["bitfinex","ETHUSD",1736974079062,0.194,3440.9,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974082633,0.194,3440.9,3440.5,3.52981984]
["bitfinex","ETHUSD",1736974082964,0.194,3440.8,3440.6,0.8772]
["bitfinex","ETHUSD",1736974084128,0.194,3440.8,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974085955,0.9416,3440.7,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974086353,3.7091257,3440.7,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974086586,0.39031257,3440.6,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974086951,0.194,3440.6,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974089950,4.04206,3440.6,3440.5,0.52981984]
["bitfinex","ETHUSD",1736974090691,4.04206,3440.6,3440.1,0.625]
["bitfinex","ETHUSD",1736974090692,6.8095857,3440.6,3440.1,0.625]
["bitfinex","ETHUSD",1736974090893,2.9068,3440.2,3440.1,0.625]
["bitfinex","ETHUSD",1736974091187,2.90732,3439.6,3439.4,0.175883]
["bitfinex","ETHUSD",1736974091401,1.1356,3439.5,3439.4,0.175883]
["bitfinex","ETHUSD",1736974091587,4.04299,3439.5,3439.4,0.175883]
["bitfinex","ETHUSD",1736974093501,4.59299,3439.5,3439.4,0.175883]
["bitfinex","ETHUSD",1736974093659,4.59299,3439.5,3437.7,0.8822]
["bitfinex","ETHUSD",1736974093660,0.55,3439.4,3437.7,0.8822]
["bitfinex","ETHUSD",1736974093866,0.994,3439.5,3437.7,0.8822]
["bitfinex","ETHUSD",1736974093867,0.9416,3438.8,3437.7,0.8822]
["bitfinex","ETHUSD",1736974094470,2.7675257,3438.6,3438.0,0.57930552]
["bitfinex","ETHUSD",1736974094696,0.194,3438.5,3438.0,0.57930552]
["bitfinex","ETHUSD",1736974095098,2.90841,3438.3,3437.7,0.005]
["bitfinex","ETHUSD",1736974095311,3.85001,3438.3,3437.7,0.005]
["bitfinex","ETHUSD",1736974095611,7.29868927,3438.3,3437.7,0.005]
["bitfinex","ETHUSD",1736974097111,7.84868927,3438.3,3437.7,0.005]
["bitfinex","ETHUSD",1736974097278,0.25,3437.5,3437.4,0.005]
["bitfinex","ETHUSD",1736974097478,10.0622157,3437.5,3437.4,0.005]
["bitfinex","ETHUSD",1736974097820,10.8622157,3437.5,3437.4,0.005]
["bitfinex","ETHUSD",1736974097980,12.23932027,3437.5,3437.4,0.005]
["bitfinex","ETHUSD",1736974099004,11.98932027,3437.5,3437.4,0.005]
["bitfinex","ETHUSD",1736974099170,11.79532027,3437.5,3437.4,1e-05]
["bitfinex","ETHUSD",1736974099370,11.98932027,3437.5,3437.4,1e-05]
["bitfinex","ETHUSD",1736974100027,12.23932027,3437.5,3437.4,1e-05]
["bitfinex","ETHUSD",1736974100326,0.8856,3436.1,3435.9,0.175883]
["bitfinex","ETHUSD",1736974100771,0.194,3436.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974101408,2.7675257,3437.2,3435.9,0.175883]
["bitfinex","ETHUSD",1736974101409,2.7675257,3436.9,3435.9,0.175883]
["bitfinex","ETHUSD",1736974101621,0.8534,3437.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974101770,2.39725391,3437.2,3436.0,0.869]
["bitfinex","ETHUSD",1736974101971,2.39725391,3437.2,3436.7,0.59439714]
["bitfinex","ETHUSD",1736974102212,0.194,3437.1,3436.7,0.59439714]
["bitfinex","ETHUSD",1736974102589,0.45312539,3437.1,3436.0,3.869]
["bitfinex","ETHUSD",1736974102906,0.194,3437.0,3436.0,3.0]
["bitfinex","ETHUSD",1736974103208,2.39725391,3437.2,3436.0,3.0]
["bitfinex","ETHUSD",1736974103209,0.194,3436.9,3436.3,2.91003]
["bitfinex","ETHUSD",1736974103372,0.194,3436.9,3436.1,0.869]
["bitfinex","ETHUSD",1736974103573,2.90876,3437.9,3436.1,0.869]
["bitfinex","ETHUSD",1736974103574,2.7675257,3438.1,3436.7,0.869]
["bitfinex","ETHUSD",1736974103783,3.07071197,3437.8,3436.7,0.869]
["bitfinex","ETHUSD",1736974104072,3.6209257,3437.5,3436.7,0.869]
["bitfinex","ETHUSD",1736974105616,0.194,3437.4,3436.7,0.869]
["bitfinex","ETHUSD",1736974106331,0.194,3437.4,3436.2,0.869]
["bitfinex","ETHUSD",1736974106809,0.4971711,3437.4,3436.4,3.0]
["bitfinex","ETHUSD",1736974107035,0.4971711,3437.4,3436.5,0.57053045]
["bitfinex","ETHUSD",1736974107636,0.32646968,3437.3,3436.5,0.57053045]
["bitfinex","ETHUSD",1736974108247,0.3031711,3437.4,3436.6,0.869]
["bitfinex","ETHUSD",1736974108449,0.194,3437.2,3436.6,0.869]
["bitfinex","ETHUSD",1736974108983,2.7675257,3437.5,3436.6,0.869]
["bitfinex","ETHUSD",1736974109189,0.194,3437.1,3436.6,0.869]
["bitfinex","ETHUSD",1736974109534,0.194,3437.0,3436.6,0.869]
["bitfinex","ETHUSD",1736974110085,0.194,3437.0,3436.6,3.869]
["bitfinex","ETHUSD",1736974110436,0.194,3437.0,3436.8,2.90965]
["bitfinex","ETHUSD",1736974110631,0.30315217,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1736974110837,0.194,3437.7,3437.1,3.77835]
["bitfinex","ETHUSD",1736974111095,0.194,3437.6,3437.1,0.869]
["bitfinex","ETHUSD",1736974111232,0.25,3438.0,3437.2,3.55]
["bitfinex","ETHUSD",1736974111437,0.194,3437.5,3437.4,3.77817]
["bitfinex","ETHUSD",1736974111641,0.194,3437.5,3437.4,6.77817]
["bitfinex","ETHUSD",1736974111837,0.194,3437.5,3437.4,7.3491845]
["bitfinex","ETHUSD",1736974112167,0.25,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1736974112361,0.444,3438.0,3437.9,6.77775]
["bitfinex","ETHUSD",1736974113504,0.444,3438.0,3437.9,8.296425]
["bitfinex","ETHUSD",1736974114014,0.444,3438.0,3437.9,8.2912824]
["bitfinex","ETHUSD",1736974115561,0.444,3438.0,3437.9,7.7412824]
["bitfinex","ETHUSD",1736974115761,0.25,3438.0,3437.9,7.7412824]
["bitfinex","ETHUSD",1736974115995,0.444,3438.0,3437.9,7.7412824]
["bitfinex","ETHUSD",1736974116375,0.444,3438.0,3437.9,6.91877903]
["bitfinex","ETHUSD",1736974117700,2.095,3438.7,3438.1,0.7839]
["bitfinex","ETHUSD",1736974117916,0.194,3438.6,3438.3,3.0]
["bitfinex","ETHUSD",1736974118208,0.194,3438.6,3438.1,2.9085]
["bitfinex","ETHUSD",1736974119493,0.194,3438.6,3438.4,2.90828]
["bitfinex","ETHUSD",1736974119905,0.194,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1736974120111,0.194,3438.6,3438.0,2.90858]
["bitfinex","ETHUSD",1736974120593,0.194,3438.6,3438.1,3.0]
["bitfinex","ETHUSD",1736974121101,0.194,3438.6,3437.9,3.0]
["bitfinex","ETHUSD",1736974121505,0.194,3438.6,3438.0,3.0]
["bitfinex","ETHUSD",1736974121673,0.194,3438.6,3438.5,0.58643895]
["bitfinex","ETHUSD",1736974121868,0.4229,3438.6,3438.5,0.58643895]
["bitfinex","ETHUSD",1736974122071,1.227,3438.6,3438.5,0.58643895]
["bitfinex","ETHUSD",1736974122274,1.227,3438.6,3437.5,0.7839]
["bitfinex","ETHUSD",1736974122600,4.13516,3438.6,3437.5,0.7839]
["bitfinex","ETHUSD",1736974122911,1.227,3438.6,3437.5,0.7839]
["bitfinex","ETHUSD",1736974123119,0.3322,3438.5,3437.5,0.7839]
["bitfinex","ETHUSD",1736974123269,2.90836,3438.4,3437.1,2.9094]
["bitfinex","ETHUSD",1736974123478,2.90836,3438.4,3437.2,0.7839]
["bitfinex","ETHUSD",1736974123685,2.90836,3438.4,3437.2,3.7839]
["bitfinex","ETHUSD",1736974123884,2.90836,3438.4,3437.2,0.7839]
["bitfinex","ETHUSD",1736974124103,0.423866,3438.3,3437.2,0.7839]
["bitfinex","ETHUSD",1736974124516,3.332276,3438.3,3437.2,0.7839]
["bitfinex","ETHUSD",1736974124821,2.90841,3438.3,3437.7,0.58004059]
["bitfinex","ETHUSD",1736974125781,2.9085,3438.2,3437.7,0.58004059]
["bitfinex","ETHUSD",1736974126321,2.7675257,3438.4,3437.7,0.58004059]
["bitfinex","ETHUSD",1736974126322,3.71269,3438.1,3437.7,0.58004059]
["bitfinex","ETHUSD",1736974126618,3.71269,3438.1,3436.3,2.91003]
["bitfinex","ETHUSD",1736974126619,2.90887,3437.8,3436.3,2.91003]
["bitfinex","ETHUSD",1736974126821,0.290887,3437.7,3436.7,0.8057]
["bitfinex","ETHUSD",1736974126993,0.194,3437.6,3436.7,0.8057]
["bitfinex","ETHUSD",1736974127193,0.194,3437.6,3436.8,3.0]
["bitfinex","ETHUSD",1736974127527,0.194,3437.6,3436.7,0.8057]
["bitfinex","ETHUSD",1736974128344,0.194,3437.6,3437.1,0.59213397]
["bitfinex","ETHUSD",1736974128345,0.8059,3437.5,3437.1,0.59213397]
["bitfinex","ETHUSD",1736974128635,0.4199787,3437.4,3437.1,0.59213397]
["bitfinex","ETHUSD",1736974129403,3.5734257,3437.5,3436.0,0.8057]
["bitfinex","ETHUSD",1736974129656,2.9095,3437.1,3436.0,0.8057]
["bitfinex","ETHUSD",1736974129785,0.8433,3437.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974129987,0.8433,3436.8,3435.9,0.75690282]
["bitfinex","ETHUSD",1736974130340,2.90996,3436.5,3435.9,0.75690282]
["bitfinex","ETHUSD",1736974130523,0.484996,3436.4,3435.9,0.75690282]
["bitfinex","ETHUSD",1736974131190,0.194,3436.4,3435.9,0.75690282]
["bitfinex","ETHUSD",1736974131387,3.6108257,3436.3,3435.9,0.175883]
["bitfinex","ETHUSD",1736974131632,0.8433,3436.3,3435.9,0.175883]
["bitfinex","ETHUSD",1736974131841,0.55320637,3437.6,3435.9,0.175883]
["bitfinex","ETHUSD",1736974131842,0.8433,3436.7,3435.9,0.175883]
["bitfinex","ETHUSD",1736974132162,0.194,3436.6,3436.0,3.0]
["bitfinex","ETHUSD",1736974132439,2.90919,3437.4,3436.0,0.6900306]
["bitfinex","ETHUSD",1736974132440,0.194,3436.5,3436.0,0.6900306]
["bitfinex","ETHUSD",1736974132645,0.30317405,3437.2,3436.4,0.58660599]
["bitfinex","ETHUSD",1736974132818,0.194,3437.1,3436.4,0.58660599]
["bitfinex","ETHUSD",1736974133023,0.194,3437.0,3436.4,0.58660599]
["bitfinex","ETHUSD",1736974133201,0.194,3437.0,3436.4,1.37150599]
["bitfinex","ETHUSD",1736974135355,0.194,3437.0,3436.4,0.58660599]
["bitfinex","ETHUSD",1736974137364,0.504335,3437.0,3436.4,0.58660599]
["bitfinex","ETHUSD",1736974139336,0.194,3437.0,3436.4,0.58660599]
["bitfinex","ETHUSD",1736974140204,0.8433,3436.9,3435.9,0.175883]
["bitfinex","ETHUSD",1736974140407,0.8433,3436.3,3435.9,0.175883]
["bitfinex","ETHUSD",1736974141160,3.75366,3436.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974141319,7.73662508,3436.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974141651,8.28662508,3436.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974142010,7.73662508,3436.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974143180,4.42004,3436.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974143340,1.50968,3436.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974143545,1.70668,3436.0,3435.9,0.175883]
["bitfinex","ETHUSD",1736974143744,1.70668,3436.0,3435.9,0.17417907]
["bitfinex","ETHUSD",1736974143745,1.0403,3436.0,3435.9,0.17417907]
["bitfinex","ETHUSD",1736974145786,0.197,3436.0,3435.9,0.17417907]
["bitfinex","ETHUSD",1736974148594,3.92216,3436.0,3435.9,0.17417907]
["bitfinex","ETHUSD",1736974148786,1.0118,3436.0,3435.9,0.17417907]
["bitfinex","ETHUSD",1736974149384,3.92216,3436.0,3435.9,0.17417907]
["bitfinex","ETHUSD",1736974149584,4.93705151,3436.0,3435.9,0.17417907]
["bitfinex","ETHUSD",1736974150409,4.93705151,3436.0,3434.5,0.005]
["bitfinex","ETHUSD",1736974150410,2.91117,3435.1,3434.5,0.005]
["bitfinex","ETHUSD",1736974150614,3.72605,3435.0,3434.5,0.005]
["bitfinex","ETHUSD",1736974150778,0.197,3434.9,3434.5,0.005]
["bitfinex","ETHUSD",1736974150975,2.91154,3434.6,3434.5,0.005]
["bitfinex","ETHUSD",1736974151180,0.43283851,3434.8,3434.5,0.005]
["bitfinex","ETHUSD",1736974152270,0.197,3434.9,3434.5,0.005]
["bitfinex","ETHUSD",1736974152694,3.10835,3434.9,3434.5,0.005]
["bitfinex","ETHUSD",1736974152893,0.197,3434.9,3434.5,0.005]
["bitfinex","ETHUSD",1736974154423,2.91142,3434.8,3434.5,0.005]
["bitfinex","ETHUSD",1736974154591,3.1809107,3434.8,3434.5,0.005]
["bitfinex","ETHUSD",1736974154792,0.41927107,3434.7,3434.5,0.005]
["bitfinex","ETHUSD",1736974154995,3.33077107,3434.7,3434.5,0.005]
["bitfinex","ETHUSD",1736974155600,0.41927107,3434.7,3434.5,0.005]
["bitfinex","ETHUSD",1736974155981,0.2694907,3434.6,3434.5,0.005]
["bitfinex","ETHUSD",1736974156525,0.2694907,3434.6,3434.5,6.69433]
["bitfinex","ETHUSD",1736974156688,0.4664907,3434.6,3434.5,7.66667485]
["bitfinex","ETHUSD",1736974157515,0.197,3434.6,3434.5,7.66667485]
["bitfinex","ETHUSD",1736974157987,0.30325156,3436.0,3435.3,6.68865]
["bitfinex","ETHUSD",1736974158182,2.292,3435.4,3435.3,3.7777]
["bitfinex","ETHUSD",1736974158609,2.292,3435.4,3435.3,0.7777]
["bitfinex","ETHUSD",1736974159317,2.292,3435.4,3435.3,1.35345201]
["bitfinex","ETHUSD",1736974159819,2.292,3435.4,3435.3,4.26440201]
["bitfinex","ETHUSD",1736974160021,0.30320902,3436.6,3435.3,4.35345201]
["bitfinex","ETHUSD",1736974160312,0.197,3436.5,3435.5,5.91073]
["bitfinex","ETHUSD",1736974160539,0.8173,3437.1,3435.7,0.7567]
["bitfinex","ETHUSD",1736974160540,0.197,3436.4,3435.7,0.7567]
["bitfinex","ETHUSD",1736974160683,0.26989756,3436.4,3436.2,2.91019]
["bitfinex","ETHUSD",1736974160883,0.197,3436.3,3436.2,6.66689]
["bitfinex","ETHUSD",1736974161097,0.26989756,3436.4,3436.3,5.9101]
["bitfinex","ETHUSD",1736974161294,0.46689756,3436.4,3436.3,5.9101]
["bitfinex","ETHUSD",1736974161615,0.197,3436.4,3436.3,5.9101]
["bitfinex","ETHUSD",1736974162007,0.8173,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1736974162215,2.096,3437.6,3436.7,2.90972]
["bitfinex","ETHUSD",1736974162408,2.096,3437.6,3436.4,0.7567]
["bitfinex","ETHUSD",1736974162604,0.197,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1736974162794,0.197,3437.5,3436.9,0.58034622]
["bitfinex","ETHUSD",1736974163128,0.197,3437.4,3436.9,0.58034622]
["bitfinex","ETHUSD",1736974163338,0.197,3437.4,3436.9,3.58034622]
["bitfinex","ETHUSD",1736974163492,0.197,3437.4,3436.9,3.48987622]
["bitfinex","ETHUSD",1736974163699,0.197,3437.3,3437.0,0.7567]
["bitfinex","ETHUSD",1736974164424,0.197,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1736974165638,0.197,3437.3,3437.0,3.66619]
["bitfinex","ETHUSD",1736974166145,0.197,3437.3,3437.0,0.7567]
["bitfinex","ETHUSD",1736974166299,0.197,3437.3,3436.3,0.7567]
["bitfinex","ETHUSD",1736974166633,0.392346,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1736974166793,0.197,3437.3,3436.7,2.90972]
["bitfinex","ETHUSD",1736974167192,2.096,3437.6,3436.6,0.02909536]
["bitfinex","ETHUSD",1736974167395,0.197,3437.5,3436.9,3.0]
["bitfinex","ETHUSD",1736974167701,2.096,3437.6,3437.0,2.90947]
["bitfinex","ETHUSD",1736974167896,0.197,3437.5,3437.0,2.90947]
["bitfinex","ETHUSD",1736974168219,0.197,3437.5,3436.9,3.0]
["bitfinex","ETHUSD",1736974168399,0.4263,3437.5,3436.9,3.0]
["bitfinex","ETHUSD",1736974168845,0.197,3437.5,3436.5,3.55]
["bitfinex","ETHUSD",1736974169139,0.197,3437.5,3437.2,2.90927]
["bitfinex","ETHUSD",1736974169299,0.3322,3438.5,3437.6,2.90898]
["bitfinex","ETHUSD",1736974169507,0.197,3438.4,3437.6,3.0]
["bitfinex","ETHUSD",1736974170341,0.198,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1736974170699,0.198,3438.3,3437.3,0.7567]
["bitfinex","ETHUSD",1736974170904,0.8173,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1736974172340,0.30303328,3438.4,3437.8,0.56927199]
["bitfinex","ETHUSD",1736974172543,0.30303328,3438.4,3438.0,2.90859]
["bitfinex","ETHUSD",1736974172711,0.198,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1736974172910,0.19222581,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1736974173121,0.8173,3438.8,3438.0,2.90864]
["bitfinex","ETHUSD",1736974173122,0.198,3438.2,3438.0,2.90864]
["bitfinex","ETHUSD",1736974174136,0.8173,3438.8,3438.1,3.0]
["bitfinex","ETHUSD",1736974174445,0.198,3438.7,3438.0,3.0]
["bitfinex","ETHUSD",1736974174616,0.198,3438.7,3437.8,0.56927199]
["bitfinex","ETHUSD",1736974175022,1.13882983,3438.8,3438.0,2.90863]
["bitfinex","ETHUSD",1736974175023,0.198,3438.6,3438.0,2.90863]
["bitfinex","ETHUSD",1736974175248,0.198,3438.6,3437.8,0.56927199]
["bitfinex","ETHUSD",1736974175543,0.198,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1736974176428,0.198,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1736974176627,0.198,3438.5,3438.4,0.5679408]
["bitfinex","ETHUSD",1736974177618,1.13882983,3438.8,3438.4,0.5679408]
["bitfinex","ETHUSD",1736974177845,0.81216698,3438.7,3438.4,0.5679408]
["bitfinex","ETHUSD",1736974178717,0.81216698,3438.7,3437.6,0.7567]
["bitfinex","ETHUSD",1736974178921,0.81216698,3438.7,3438.2,0.59575309]
["bitfinex","ETHUSD",1736974179141,0.81216698,3438.7,3437.6,0.7567]
["bitfinex","ETHUSD",1736974179344,2.9085,3438.2,3437.7,0.57678488]
["bitfinex","ETHUSD",1736974179515,0.29085,3438.1,3437.1,2.90935]
["bitfinex","ETHUSD",1736974179945,0.8205,3438.0,3436.9,3.72976]
["bitfinex","ETHUSD",1736974180129,0.8205,3438.0,3436.9,0.8202]
["bitfinex","ETHUSD",1736974180332,0.8205,3438.0,3437.2,5.90926]
["bitfinex","ETHUSD",1736974181059,0.81216698,3438.7,3437.5,3.0]
["bitfinex","ETHUSD",1736974181060,3.7287,3438.6,3437.5,3.0]
["bitfinex","ETHUSD",1736974181253,0.4540867,3438.5,3437.7,0.58681512]
["bitfinex","ETHUSD",1736974181463,0.198,3438.5,3437.7,0.58681512]
["bitfinex","ETHUSD",1736974181819,0.8205,3438.6,3438.0,3.0]
["bitfinex","ETHUSD",1736974182019,0.198,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1736974182229,0.8205,3438.9,3437.7,3.58681512]
["bitfinex","ETHUSD",1736974182432,0.198,3438.8,3438.1,3.0]
["bitfinex","ETHUSD",1736974182652,0.50935,3438.8,3437.7,0.58681512]
["bitfinex","ETHUSD",1736974183155,0.198,3438.7,3437.6,0.8202]
["bitfinex","ETHUSD",1736974183318,0.198,3438.7,3438.3,3.0]
["bitfinex","ETHUSD",1736974183723,0.198,3438.7,3437.6,0.8202]
["bitfinex","ETHUSD",1736974184031,0.198,3438.6,3438.5,0.57058419]
["bitfinex","ETHUSD",1736974184542,0.198,3438.6,3437.6,0.8202]
["bitfinex","ETHUSD",1736974184742,0.198,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1736974184929,0.198,3438.6,3437.6,1.693139]
["bitfinex","ETHUSD",1736974185136,0.198,3438.6,3438.0,3.0]
["bitfinex","ETHUSD",1736974185955,0.27009766,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1736974186152,0.27009766,3438.5,3438.2,0.57756524]
["bitfinex","ETHUSD",1736974186957,0.198,3438.6,3438.2,0.57756524]
["bitfinex","ETHUSD",1736974187325,0.8205,3438.5,3437.6,0.8202]
["bitfinex","ETHUSD",1736974187483,0.8205,3438.5,3437.9,0.58780411]
["bitfinex","ETHUSD",1736974187632,0.198,3438.6,3437.9,1.40800411]
["bitfinex","ETHUSD",1736974187832,0.8205,3438.8,3438.1,3.0]
["bitfinex","ETHUSD",1736974188151,0.198,3438.7,3438.3,3.0]
["bitfinex","ETHUSD",1736974188466,0.198,3438.7,3438.3,2.90839]
["bitfinex","ETHUSD",1736974188847,0.198,3438.6,3438.3,2.90839]
["bitfinex","ETHUSD",1736974189693,0.198,3438.6,3438.2,3.0]
["bitfinex","ETHUSD",1736974189893,0.8205,3438.5,3437.7,3.45892]
["bitfinex","ETHUSD",1736974190190,0.8205,3438.5,3438.3,0.59254991]
["bitfinex","ETHUSD",1736974190672,0.198,3438.6,3438.3,0.59254991]
["bitfinex","ETHUSD",1736974191905,0.198,3438.6,3437.6,0.8202]
["bitfinex","ETHUSD",1736974192056,0.198,3438.6,3437.7,2.9089]
["bitfinex","ETHUSD",1736974192701,0.198,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1736974192906,0.198,3438.6,3438.2,0.57480192]
["bitfinex","ETHUSD",1736974194512,0.198,3438.6,3438.2,3.48328192]
["bitfinex","ETHUSD",1736974194656,0.198,3438.6,3438.3,0.809]
["bitfinex","ETHUSD",1736974195009,0.198,3438.6,3438.2,0.57480192]
["bitfinex","ETHUSD",1736974196501,0.7697,3438.5,3438.2,0.57480192]
["bitfinex","ETHUSD",1736974196702,1.157286,3438.5,3438.2,0.57480192]
["bitfinex","ETHUSD",1736974197552,1.157286,3438.5,3437.4,0.809]
["bitfinex","ETHUSD",1736974197757,0.7697,3438.0,3436.8,3.7186]
["bitfinex","ETHUSD",1736974198000,2.9089,3437.8,3436.8,3.71867]
["bitfinex","ETHUSD",1736974198313,0.7697,3438.0,3437.4,0.59572289]
["bitfinex","ETHUSD",1736974198467,0.7697,3438.3,3437.4,3.59572289]
["bitfinex","ETHUSD",1736974198707,0.7697,3438.3,3437.5,0.809]
["bitfinex","ETHUSD",1736974198946,0.198,3438.2,3437.5,0.809]
["bitfinex","ETHUSD",1736974199147,0.198,3438.2,3437.5,3.809]
["bitfinex","ETHUSD",1736974199296,0.47006921,3438.2,3437.5,3.809]
["bitfinex","ETHUSD",1736974199496,0.47006921,3438.2,3437.5,0.809]
["bitfinex","ETHUSD",1736974200042,0.7697,3438.1,3437.4,0.59572289]
["bitfinex","ETHUSD",1736974200224,0.7697,3438.1,3437.4,2.89e-06]
["bitfinex","ETHUSD",1736974200225,2.90866,3438.0,3437.4,2.89e-06]
["bitfinex","ETHUSD",1736974200392,6.99730938,3437.5,3436.0,2.41301942]
["bitfinex","ETHUSD",1736974200597,3.67949,3436.7,3435.8,2.41301942]
["bitfinex","ETHUSD",1736974200895,0.194,3436.6,3435.8,2.41301942]
["bitfinex","ETHUSD",1736974201103,2.91015,3436.3,3435.8,2.41301942]
["bitfinex","ETHUSD",1736974201303,2.90994,3436.5,3435.8,2.41301942]
["bitfinex","ETHUSD",1736974201612,3.297384,3436.4,3435.8,2.41301942]
["bitfinex","ETHUSD",1736974201823,3.297384,3436.4,3435.3,7.32817085]
["bitfinex","ETHUSD",1736974201824,3.297384,3436.4,3435.4,3.0]
["bitfinex","ETHUSD",1736974202009,0.387364,3436.4,3435.7,0.57887187]
["bitfinex","ETHUSD",1736974202214,3.31851938,3436.3,3434.9,0.809]
["bitfinex","ETHUSD",1736974202408,0.7697,3435.8,3434.5,0.814]
["bitfinex","ETHUSD",1736974202625,2.91094,3435.4,3434.5,0.005]
["bitfinex","ETHUSD",1736974202927,3.31851938,3435.5,3434.5,0.005]
["bitfinex","ETHUSD",1736974202928,2.9112,3435.1,3434.5,0.005]
["bitfinex","ETHUSD",1736974203126,0.7697,3435.2,3434.5,0.005]
["bitfinex","ETHUSD",1736974203305,3.31851938,3435.1,3434.5,0.005]
["bitfinex","ETHUSD",1736974203507,3.63053194,3435.0,3434.5,0.005]
["bitfinex","ETHUSD",1736974204129,0.7697,3434.8,3434.5,0.005]
["bitfinex","ETHUSD",1736974205738,0.27206921,3434.7,3434.5,0.005]
["bitfinex","ETHUSD",1736974206055,0.46706921,3434.7,3434.5,0.005]
["bitfinex","ETHUSD",1736974206353,0.46706921,3434.7,3434.5,2.91661]
["bitfinex","ETHUSD",1736974206716,0.46706921,3434.7,3434.6,6.46154]
["bitfinex","ETHUSD",1736974206717,0.27206921,3434.7,3434.6,6.46154]
["bitfinex","ETHUSD",1736974206918,0.7697,3436.1,3435.3,0.809]
["bitfinex","ETHUSD",1736974206919,0.195,3435.5,3435.3,0.809]
["bitfinex","ETHUSD",1736974207608,0.195,3435.5,3434.6,0.809]
["bitfinex","ETHUSD",1736974207803,0.195,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1736974208018,2.91057,3435.8,3434.8,3.0]
["bitfinex","ETHUSD",1736974208243,0.195,3435.4,3434.8,3.0]
["bitfinex","ETHUSD",1736974208620,0.195,3435.4,3434.9,0.5804697]
["bitfinex","ETHUSD",1736974208817,0.7697,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1736974209017,0.195,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1736974209235,0.49820411,3436.0,3435.5,3.0]
["bitfinex","ETHUSD",1736974209436,0.49820411,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1736974209744,0.195,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1736974209944,0.7697,3436.8,3436.0,2.91033]
["bitfinex","ETHUSD",1736974210146,0.195,3436.1,3436.0,2.91033]
["bitfinex","ETHUSD",1736974210356,0.7697,3436.8,3436.0,2.91033]
["bitfinex","ETHUSD",1736974210507,0.195,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1736974210702,0.195,3436.1,3435.9,0.5682407]
["bitfinex","ETHUSD",1736974211006,0.195,3436.1,3435.9,3.4786607]
["bitfinex","ETHUSD",1736974212551,0.195,3436.1,3435.9,0.5682407]
["bitfinex","ETHUSD",1736974213448,0.195,3436.1,3435.9,3.4786707]
["bitfinex","ETHUSD",1736974213607,0.195,3436.1,3435.9,0.5682407]
["bitfinex","ETHUSD",1736974214052,0.195,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1736974214208,0.195,3436.1,3435.9,0.5682407]
["bitfinex","ETHUSD",1736974214815,0.195,3436.1,3435.9,0.91611577]
["bitfinex","ETHUSD",1736974215017,0.195,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1736974215747,2.044,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1736974215907,2.239,3436.2,3436.1,6.71927]
["bitfinex","ETHUSD",1736974216111,3.7333453,3438.1,3436.4,5.91002]
["bitfinex","ETHUSD",1736974216112,0.195,3436.5,3436.4,5.91002]
["bitfinex","ETHUSD",1736974217864,0.195,3436.5,3436.4,3.0]
["bitfinex","ETHUSD",1736974218371,0.195,3436.5,3436.4,5.91002]
["bitfinex","ETHUSD",1736974218850,0.7697,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1736974219054,0.195,3437.3,3436.4,3.0]
["bitfinex","ETHUSD",1736974219364,3.10428,3437.3,3436.4,3.0]
["bitfinex","ETHUSD",1736974219567,0.387398,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1736974220048,0.195,3437.3,3436.4,3.0]
["bitfinex","ETHUSD",1736974220250,0.195,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1736974220453,0.195,3437.3,3436.4,5.91]
["bitfinex","ETHUSD",1736974221014,0.7697,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1736974221223,0.195,3437.3,3437.0,3.0]
["bitfinex","ETHUSD",1736974221445,0.195,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1736974223122,0.195,3437.3,3436.8,0.59302156]
["bitfinex","ETHUSD",1736974223324,0.195,3437.3,3436.8,6.50263156]
["bitfinex","ETHUSD",1736974223531,0.195,3437.3,3436.9,0.02909234]
["bitfinex","ETHUSD",1736974223833,0.195,3437.2,3436.9,3.0]
["bitfinex","ETHUSD",1736974224157,0.195,3437.2,3436.8,3.50269156]
["bitfinex","ETHUSD",1736974224158,0.195,3437.2,3436.8,0.59302156]
["bitfinex","ETHUSD",1736974224359,0.195,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1736974224558,0.195,3437.2,3437.1,3.0]
["bitfinex","ETHUSD",1736974224907,0.145,3437.2,3437.1,3.74022]
["bitfinex","ETHUSD",1736974225423,0.145,3437.2,3437.1,4.17354416]
["bitfinex","ETHUSD",1736974225626,0.7988,3438.2,3437.3,2.90923]
["bitfinex","ETHUSD",1736974225939,0.195,3438.1,3437.4,3.0]
["bitfinex","ETHUSD",1736974226555,0.7988,3438.0,3436.8,0.59302156]
["bitfinex","ETHUSD",1736974226749,2.90885,3437.8,3436.9,3.0]
["bitfinex","ETHUSD",1736974226926,0.763,3437.6,3436.8,0.59302156]
["bitfinex","ETHUSD",1736974227540,0.763,3437.6,3436.4,3.0]
["bitfinex","ETHUSD",1736974227741,0.370765,3437.7,3436.2,2.91016]
["bitfinex","ETHUSD",1736974227742,0.763,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1736974228044,0.195,3437.1,3436.7,0.57276694]
["bitfinex","ETHUSD",1736974228979,0.195,3437.1,3435.6,4.91067]
["bitfinex","ETHUSD",1736974228980,0.195,3437.1,3435.7,2.91061]
["bitfinex","ETHUSD",1736974229154,0.763,3436.4,3434.9,2.7765]
["bitfinex","ETHUSD",1736974229483,0.763,3436.0,3435.0,0.27765]
["bitfinex","ETHUSD",1736974229784,2.91062,3435.7,3435.2,0.57096304]
["bitfinex","ETHUSD",1736974230079,0.201,3435.9,3434.6,3.18951942]
["bitfinex","ETHUSD",1736974230282,2.91103,3435.2,3434.5,0.005]
["bitfinex","ETHUSD",1736974230645,2.91115,3435.1,3434.5,0.005]
["bitfinex","ETHUSD",1736974230837,3.31851938,3435.6,3434.5,0.005]
["bitfinex","ETHUSD",1736974230838,0.763,3434.9,3434.5,0.005]
["bitfinex","ETHUSD",1736974231043,0.201,3434.8,3434.5,0.005]
["bitfinex","ETHUSD",1736974231778,0.201,3434.8,3434.1,5.84746251]
["bitfinex","ETHUSD",1736974232358,0.201,3434.8,3434.1,6.43722101]
["bitfinex","ETHUSD",1736974232558,0.201,3434.8,3434.2,0.05335635]
["bitfinex","ETHUSD",1736974234243,0.588512,3434.8,3434.2,3.05335635]
["bitfinex","ETHUSD",1736974234754,0.588512,3434.8,3434.2,0.05335635]
["bitfinex","ETHUSD",1736974235067,0.7951,3434.7,3434.2,0.05335635]
["bitfinex","ETHUSD",1736974235270,2.91166,3434.5,3434.2,0.05335635]
["bitfinex","ETHUSD",1736974235575,3.70658,3434.7,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974235886,0.7951,3434.7,3434.2,0.05000271]
["bitfinex","ETHUSD",1736974236259,3.70656,3434.7,3434.2,0.05000271]
["bitfinex","ETHUSD",1736974236592,0.72260794,3434.6,3434.2,0.05000271]
["bitfinex","ETHUSD",1736974238684,0.7951,3434.7,3434.2,0.05000271]
["bitfinex","ETHUSD",1736974240968,0.7951,3434.7,3434.2,3.05000271]
["bitfinex","ETHUSD",1736974240969,0.201,3434.6,3434.2,3.05000271]
["bitfinex","ETHUSD",1736974241167,0.7951,3434.7,3434.2,3.05000271]
["bitfinex","ETHUSD",1736974241472,0.201,3434.5,3434.2,3.05000271]
["bitfinex","ETHUSD",1736974241672,0.7951,3434.7,3434.2,3.05000271]
["bitfinex","ETHUSD",1736974241894,0.201,3434.6,3434.2,3.05000271]
["bitfinex","ETHUSD",1736974242497,0.201,3434.6,3434.2,5.96188271]
["bitfinex","ETHUSD",1736974243200,0.7951,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1736974243361,0.201,3434.5,3434.4,5.91171]
["bitfinex","ETHUSD",1736974243697,0.7951,3435.5,3434.5,3.0]
["bitfinex","ETHUSD",1736974243901,0.201,3435.3,3434.6,0.8312]
["bitfinex","ETHUSD",1736974244102,0.7951,3435.9,3435.2,3.0]
["bitfinex","ETHUSD",1736974244299,0.201,3435.3,3435.2,5.91103]
["bitfinex","ETHUSD",1736974244502,0.201,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1736974244798,0.7951,3436.6,3435.3,5.91095]
["bitfinex","ETHUSD",1736974244966,2.296,3435.4,3435.3,5.91095]
["bitfinex","ETHUSD",1736974245166,2.296,3435.4,3435.3,7.076268]
["bitfinex","ETHUSD",1736974246804,2.296,3435.4,3435.3,7.12357392]
["bitfinex","ETHUSD",1736974247181,1.6657364,3435.4,3435.3,7.12357392]
["bitfinex","ETHUSD",1736974247807,1.6657364,3435.4,3435.3,5.95825592]
["bitfinex","ETHUSD",1736974248100,1.6657364,3435.4,3435.3,0.04730592]
["bitfinex","ETHUSD",1736974248274,2.4194364,3435.4,3435.3,0.04730592]
["bitfinex","ETHUSD",1736974248463,2.4194364,3435.4,3434.2,3.0]
["bitfinex","ETHUSD",1736974248660,0.201,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1736974248868,0.201,3435.3,3434.6,3.48031224]
["bitfinex","ETHUSD",1736974249066,0.44294364,3435.3,3435.1,0.04475549]
["bitfinex","ETHUSD",1736974249293,0.44294364,3435.3,3434.6,0.56877224]
["bitfinex","ETHUSD",1736974249714,0.44294364,3435.3,3434.7,0.04496299]
["bitfinex","ETHUSD",1736974250704,3.35391364,3435.3,3434.7,0.04496299]
["bitfinex","ETHUSD",1736974251004,2.91105,3435.2,3434.7,0.04496299]
["bitfinex","ETHUSD",1736974251204,0.557243,3435.1,3434.7,0.04496299]
["bitfinex","ETHUSD",1736974251398,0.557243,3435.1,3434.1,3.75170251]
["bitfinex","ETHUSD",1736974251399,0.557243,3435.1,3434.2,3.0]
["bitfinex","ETHUSD",1736974251596,0.557243,3435.1,3434.8,0.04491111]
["bitfinex","ETHUSD",1736974251905,0.557243,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1736974252314,0.557243,3435.1,3434.3,0.04517055]
["bitfinex","ETHUSD",1736974253303,0.39112366,3435.0,3434.3,0.04517055]
["bitfinex","ETHUSD",1736974254166,0.39112366,3435.0,3434.3,2.95689055]
["bitfinex","ETHUSD",1736974254366,0.557243,3435.1,3434.3,2.95689055]
["bitfinex","ETHUSD",1736974255333,0.824,3435.0,3434.3,0.04517055]
["bitfinex","ETHUSD",1736974255496,0.824,3434.8,3434.3,0.04517055]
["bitfinex","ETHUSD",1736974255703,2.91155,3434.6,3434.3,0.04517055]
["bitfinex","ETHUSD",1736974255898,0.824,3434.5,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974256099,0.373555,3434.4,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974256625,2.91188,3434.2,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974256930,3.93688,3434.2,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974258532,1.025,3434.2,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974263432,1.025,3434.2,3434.1,2.97771269]
["bitfinex","ETHUSD",1736974265631,0.8288,3434.6,3434.1,2.97771269]
["bitfinex","ETHUSD",1736974265841,0.205,3434.5,3434.1,2.97771269]
["bitfinex","ETHUSD",1736974266024,0.205,3434.5,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974266367,0.205,3434.5,3434.2,0.04234952]
["bitfinex","ETHUSD",1736974269903,2.096,3434.8,3434.2,0.04234952]
["bitfinex","ETHUSD",1736974270125,2.096,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1736974270323,2.301,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1736974270674,2.301,3434.8,3434.7,3.75335008]
["bitfinex","ETHUSD",1736974271035,2.301,3434.8,3434.7,6.75335008]
["bitfinex","ETHUSD",1736974271439,0.81006252,3436.3,3434.7,6.75335008]
["bitfinex","ETHUSD",1736974271440,0.8288,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1736974271760,0.8288,3436.2,3436.1,2.95092696]
["bitfinex","ETHUSD",1736974271761,0.205,3436.2,3436.1,2.95092696]
["bitfinex","ETHUSD",1736974272069,0.205,3436.2,3436.1,0.04065696]
["bitfinex","ETHUSD",1736974272427,0.205,3436.2,3436.1,2.95092696]
["bitfinex","ETHUSD",1736974273126,0.8288,3436.8,3436.1,0.04065696]
["bitfinex","ETHUSD",1736974273341,0.205,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1736974273877,0.205,3436.6,3436.5,0.04044638]
["bitfinex","ETHUSD",1736974274180,0.8288,3436.1,3434.8,0.7999]
["bitfinex","ETHUSD",1736974274335,0.8288,3436.1,3434.9,0.59637689]
["bitfinex","ETHUSD",1736974274539,0.8288,3436.1,3435.0,2.9112]
["bitfinex","ETHUSD",1736974274775,0.8288,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1736974274924,0.8288,3436.1,3435.1,2.91112]
["bitfinex","ETHUSD",1736974275123,0.8288,3436.1,3434.9,0.59637689]
["bitfinex","ETHUSD",1736974275124,0.205,3436.0,3435.7,2.91059]
["bitfinex","ETHUSD",1736974275360,0.205,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1736974275885,0.205,3435.9,3434.9,0.59637689]
["bitfinex","ETHUSD",1736974276063,0.205,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1736974276238,0.8288,3436.8,3435.8,0.7999]
["bitfinex","ETHUSD",1736974276445,0.205,3436.7,3436.0,2.91036]
["bitfinex","ETHUSD",1736974276658,0.205,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1736974276874,0.43523194,3436.6,3436.3,0.03849962]
["bitfinex","ETHUSD",1736974277179,0.43523194,3436.6,3436.3,2.91008]
["bitfinex","ETHUSD",1736974277362,0.43523194,3436.6,3436.4,0.03834789]
["bitfinex","ETHUSD",1736974277584,0.205,3436.7,3436.4,0.03834789]
["bitfinex","ETHUSD",1736974277901,0.205,3436.6,3436.4,2.94835789]
["bitfinex","ETHUSD",1736974278196,0.205,3436.5,3436.4,2.94836789]
["bitfinex","ETHUSD",1736974278405,2.097,3437.1,3436.4,0.0674436]
["bitfinex","ETHUSD",1736974278569,2.097,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736974278755,2.302,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736974278959,2.302,3437.1,3437.0,0.03795445]
["bitfinex","ETHUSD",1736974279157,3.361,3437.1,3437.0,0.03795445]
["bitfinex","ETHUSD",1736974279592,3.361,3437.1,3435.4,0.7999]
["bitfinex","ETHUSD",1736974279792,3.361,3437.1,3437.0,0.03776775]
["bitfinex","ETHUSD",1736974279966,3.361,3437.1,3436.5,2.9099]
["bitfinex","ETHUSD",1736974280171,3.361,3437.1,3436.3,0.7649]
["bitfinex","ETHUSD",1736974280477,0.205,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1736974280678,2.097,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1736974280887,0.205,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1736974282274,2.097,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1736974282275,2.097,3437.1,3437.0,3.67441]
["bitfinex","ETHUSD",1736974282483,2.302,3437.1,3437.0,3.67441]
["bitfinex","ETHUSD",1736974283086,2.302,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736974283283,2.302,3437.1,3436.7,0.58291369]
["bitfinex","ETHUSD",1736974285182,2.61101,3437.1,3436.7,0.58291369]
["bitfinex","ETHUSD",1736974285505,2.61101,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1736974285712,2.302,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1736974286008,2.302,3437.1,3436.6,0.58637457]
["bitfinex","ETHUSD",1736974286204,2.302,3437.1,3436.8,2.90968]
["bitfinex","ETHUSD",1736974286790,2.302,3437.1,3436.6,0.58637457]
["bitfinex","ETHUSD",1736974286990,2.302,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736974286991,2.097,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736974287177,2.302,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736974287382,2.097,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1736974287619,2.097,3437.1,3436.6,3.49617457]
["bitfinex","ETHUSD",1736974287620,2.302,3437.1,3436.6,0.58637457]
["bitfinex","ETHUSD",1736974287808,2.302,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1736974288524,2.5322,3437.1,3436.6,0.58637457]
["bitfinex","ETHUSD",1736974288678,0.7881,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1736974288883,0.7881,3437.0,3436.0,3.67523]
["bitfinex","ETHUSD",1736974289098,2.90962,3436.9,3436.0,0.7649]
["bitfinex","ETHUSD",1736974289694,2.90962,3436.9,3436.4,0.58154389]
["bitfinex","ETHUSD",1736974289920,0.7881,3437.0,3435.3,0.7649]
["bitfinex","ETHUSD",1736974289921,2.90992,3436.6,3435.3,0.7649]
["bitfinex","ETHUSD",1736974290130,0.622992,3436.8,3435.3,0.7649]
["bitfinex","ETHUSD",1736974290438,0.622992,3436.8,3435.8,3.0]
["bitfinex","ETHUSD",1736974290439,2.90977,3436.7,3435.8,3.0]
["bitfinex","ETHUSD",1736974290737,2.90977,3436.7,3436.0,0.57861458]
["bitfinex","ETHUSD",1736974290889,0.3532762,3436.6,3436.0,0.57861458]
["bitfinex","ETHUSD",1736974291434,0.622992,3436.8,3436.0,0.57861458]
["bitfinex","ETHUSD",1736974291586,0.203,3436.7,3436.1,0.7649]
["bitfinex","ETHUSD",1736974291792,0.203,3436.6,3436.1,3.71150624]
["bitfinex","ETHUSD",1736974292439,0.203,3436.6,3436.2,2.91013]
["bitfinex","ETHUSD",1736974292734,0.203,3436.5,3436.3,0.03624256]
["bitfinex","ETHUSD",1736974292931,0.203,3436.5,3436.3,3.37533127]
["bitfinex","ETHUSD",1736974293113,0.203,3436.5,3436.0,0.57861458]
["bitfinex","ETHUSD",1736974293291,0.203,3436.5,3436.4,0.03619073]
["bitfinex","ETHUSD",1736974293491,0.203,3436.5,3436.0,0.57861458]
["bitfinex","ETHUSD",1736974293719,0.203,3436.5,3436.1,0.03634624]
["bitfinex","ETHUSD",1736974298144,3.69767,3437.0,3436.1,0.03634624]
["bitfinex","ETHUSD",1736974298359,0.203,3436.4,3436.1,0.03634624]
["bitfinex","ETHUSD",1736974298537,0.8118,3436.3,3436.1,0.03634624]
["bitfinex","ETHUSD",1736974298896,0.8118,3436.3,3435.7,2.91057]
["bitfinex","ETHUSD",1736974299188,0.8118,3436.3,3435.8,0.03676202]
["bitfinex","ETHUSD",1736974299913,0.8118,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1736974300115,0.8118,3436.3,3435.9,0.03671017]
["bitfinex","ETHUSD",1736974300336,0.203,3436.4,3435.8,0.58516196]
["bitfinex","ETHUSD",1736974300654,0.203,3436.4,3436.0,0.03665832]
["bitfinex","ETHUSD",1736974300810,0.203,3436.4,3436.1,0.7965]
["bitfinex","ETHUSD",1736974300996,0.203,3436.3,3436.1,0.83369646]
["bitfinex","ETHUSD",1736974301191,0.203,3436.3,3436.2,5.91019]
["bitfinex","ETHUSD",1736974301651,0.203,3436.3,3436.2,5.94723483]
["bitfinex","ETHUSD",1736974301856,0.203,3436.3,3436.2,6.91264031]
["bitfinex","ETHUSD",1736974302158,0.8118,3437.0,3436.2,4.00245031]
["bitfinex","ETHUSD",1736974302445,0.203,3436.9,3436.6,2.90978]
["bitfinex","ETHUSD",1736974302961,0.203,3436.9,3436.7,0.03658613]
["bitfinex","ETHUSD",1736974303421,0.203,3436.9,3436.5,2.9099]
["bitfinex","ETHUSD",1736974303621,0.203,3436.9,3436.8,0.03653431]
["bitfinex","ETHUSD",1736974303822,0.203,3436.9,3436.5,2.9099]
["bitfinex","ETHUSD",1736974304035,0.8118,3438.0,3437.0,0.7965]
["bitfinex","ETHUSD",1736974304211,0.203,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1736974304418,0.8118,3438.5,3437.8,2.90879]
["bitfinex","ETHUSD",1736974304601,0.203,3438.4,3437.7,2.90884]
["bitfinex","ETHUSD",1736974304796,0.26349164,3438.3,3437.9,2.94460907]
["bitfinex","ETHUSD",1736974305054,0.26349164,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1736974305251,0.26349164,3438.3,3438.0,0.03579994]
["bitfinex","ETHUSD",1736974305427,1.62011644,3438.6,3438.1,0.82558388]
["bitfinex","ETHUSD",1736974305605,0.203,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1736974306116,0.203,3438.6,3438.5,2.94355992]
["bitfinex","ETHUSD",1736974306545,1.62011644,3439.6,3439.0,0.7965]
["bitfinex","ETHUSD",1736974306703,0.203,3439.5,3439.0,3.7965]
["bitfinex","ETHUSD",1736974306899,0.203,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1736974307150,0.203,3439.5,3439.3,0.03448215]
["bitfinex","ETHUSD",1736974307361,0.203,3439.5,3439.3,2.94203215]
["bitfinex","ETHUSD",1736974307507,0.203,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1736974307703,0.203,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1736974308044,0.30303483,3440.3,3440.1,3.0]
["bitfinex","ETHUSD",1736974308251,0.202,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1736974308599,0.202,3440.2,3440.1,5.90689]
["bitfinex","ETHUSD",1736974308807,0.80868745,3440.4,3440.2,3.0]
["bitfinex","ETHUSD",1736974309042,0.202,3440.3,3440.2,3.0]
["bitfinex","ETHUSD",1736974309246,0.202,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1736974309942,2.90531,3442.0,3440.2,2.9068]
["bitfinex","ETHUSD",1736974309943,0.7845,3442.3,3440.5,0.7731]
["bitfinex","ETHUSD",1736974310105,0.202,3442.0,3440.8,2.90624]
["bitfinex","ETHUSD",1736974310311,0.202,3442.0,3441.0,2.9061]
["bitfinex","ETHUSD",1736974310646,0.7845,3441.9,3441.0,2.9061]
["bitfinex","ETHUSD",1736974311227,0.7845,3441.9,3441.0,0.58622132]
["bitfinex","ETHUSD",1736974311460,0.7845,3441.9,3441.1,2.8326425]
["bitfinex","ETHUSD",1736974311674,0.7845,3441.9,3441.0,0.58622132]
["bitfinex","ETHUSD",1736974311841,0.389179,3441.8,3441.0,0.58622132]
["bitfinex","ETHUSD",1736974312386,0.202,3442.1,3441.5,0.7731]
["bitfinex","ETHUSD",1736974312538,0.202,3442.0,3441.8,2.90542]
["bitfinex","ETHUSD",1736974312741,0.202,3441.9,3441.8,5.90542]
["bitfinex","ETHUSD",1736974312950,0.202,3442.0,3441.8,5.90542]
["bitfinex","ETHUSD",1736974313150,0.202,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736974313473,0.202,3442.0,3441.8,3.0]
["bitfinex","ETHUSD",1736974313474,0.30294459,3442.8,3442.0,0.7731]
["bitfinex","ETHUSD",1736974313987,0.30294459,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1736974314179,0.202,3443.3,3442.0,3.0]
["bitfinex","ETHUSD",1736974314383,0.30287292,3443.0,3441.9,2.90535]
["bitfinex","ETHUSD",1736974314704,0.32071429,3442.9,3442.0,3.0]
["bitfinex","ETHUSD",1736974314857,0.52271429,3442.9,3442.0,3.0]
["bitfinex","ETHUSD",1736974316103,0.52271429,3442.9,3441.8,0.56727158]
["bitfinex","ETHUSD",1736974316256,0.7845,3442.8,3441.8,0.56727158]
["bitfinex","ETHUSD",1736974316446,2.90483,3442.6,3441.4,2.90572]
["bitfinex","ETHUSD",1736974317179,2.9047,3442.7,3441.6,0.58505876]
["bitfinex","ETHUSD",1736974317954,2.9047,3442.7,3441.7,3.0]
["bitfinex","ETHUSD",1736974318160,2.90481,3442.6,3441.6,0.17595976]
["bitfinex","ETHUSD",1736974318362,0.368931,3442.5,3441.6,0.17595976]
["bitfinex","ETHUSD",1736974319464,0.207,3442.4,3441.7,0.7731]
["bitfinex","ETHUSD",1736974319664,0.207,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1736974319863,0.207,3442.3,3441.8,5.9054]
["bitfinex","ETHUSD",1736974320262,0.207,3442.3,3441.8,5.90537]
["bitfinex","ETHUSD",1736974320572,0.207,3442.3,3441.6,0.17595976]
["bitfinex","ETHUSD",1736974321153,0.389637,3442.2,3441.6,0.17595976]
["bitfinex","ETHUSD",1736974321607,0.389637,3442.2,3441.7,0.02894166]
["bitfinex","ETHUSD",1736974321747,0.207,3442.3,3441.7,0.02894166]
["bitfinex","ETHUSD",1736974322080,0.207,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1736974322244,0.207,3442.3,3442.2,0.02982682]
["bitfinex","ETHUSD",1736974322449,0.207,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1736974322764,0.207,3442.3,3441.6,3.08156976]
["bitfinex","ETHUSD",1736974322960,0.207,3442.3,3441.9,0.03000564]
["bitfinex","ETHUSD",1736974323293,2.90486,3442.6,3442.0,0.02994603]
["bitfinex","ETHUSD",1736974323584,0.207,3442.2,3441.6,0.17595976]
["bitfinex","ETHUSD",1736974323791,0.207,3442.2,3442.1,0.02988642]
["bitfinex","ETHUSD",1736974323985,0.207,3442.2,3441.6,0.17595976]
["bitfinex","ETHUSD",1736974324189,0.7845,3442.1,3441.3,1.39130965]
["bitfinex","ETHUSD",1736974324488,3.68978,3442.0,3440.9,1.39130965]
["bitfinex","ETHUSD",1736974324792,2.90554,3441.7,3440.9,1.39130965]
["bitfinex","ETHUSD",1736974327981,2.90554,3441.7,3440.7,1.39130965]
["bitfinex","ETHUSD",1736974328188,2.90554,3441.7,3440.7,4.29767965]
["bitfinex","ETHUSD",1736974329296,2.90554,3441.7,3440.7,1.39130965]
["bitfinex","ETHUSD",1736974330493,2.90554,3441.7,3440.7,4.39130965]
["bitfinex","ETHUSD",1736974330791,0.7739,3441.5,3440.7,4.39130965]
["bitfinex","ETHUSD",1736974332772,0.358573,3441.6,3440.7,4.39130965]
["bitfinex","ETHUSD",1736974332773,0.207,3441.4,3440.8,4.39130965]
["bitfinex","ETHUSD",1736974332980,0.207,3441.4,3440.8,1.39130965]
["bitfinex","ETHUSD",1736974333185,0.358573,3441.6,3440.8,4.29759965]
["bitfinex","ETHUSD",1736974333384,0.7739,3441.9,3440.8,1.39130965]
["bitfinex","ETHUSD",1736974333574,0.7739,3442.4,3441.5,1.39130965]
["bitfinex","ETHUSD",1736974333770,0.207,3442.3,3441.6,3.02905275]
["bitfinex","ETHUSD",1736974333973,0.207,3442.3,3441.5,1.39130965]
["bitfinex","ETHUSD",1736974334495,0.7739,3442.2,3441.5,1.39130965]
["bitfinex","ETHUSD",1736974334680,1.162499,3442.2,3441.5,1.39130965]
["bitfinex","ETHUSD",1736974334880,3.11221,3442.1,3441.5,1.39130965]
["bitfinex","ETHUSD",1736974335083,0.207,3442.1,3441.5,1.39130965]
["bitfinex","ETHUSD",1736974335463,3.11222,3442.1,3441.5,1.39130965]
["bitfinex","ETHUSD",1736974335665,3.11221,3442.1,3441.0,1.39130965]
["bitfinex","ETHUSD",1736974335975,3.67922,3442.0,3441.0,1.39130965]
["bitfinex","ETHUSD",1736974336156,0.388622,3441.9,3441.0,1.39130965]
["bitfinex","ETHUSD",1736974336365,2.90561,3441.7,3441.0,1.39130965]
["bitfinex","ETHUSD",1736974336695,2.90562,3441.6,3441.0,1.39130965]
["bitfinex","ETHUSD",1736974336873,0.7739,3441.5,3441.0,1.39130965]
["bitfinex","ETHUSD",1736974337900,2.9058,3441.4,3441.0,1.39130965]
["bitfinex","ETHUSD",1736974338083,0.36797,3441.3,3441.0,1.39130965]
["bitfinex","ETHUSD",1736974338966,0.7739,3441.5,3440.6,1.39130965]
["bitfinex","ETHUSD",1736974339168,2.90592,3441.3,3440.6,1.39130965]
["bitfinex","ETHUSD",1736974339362,0.7739,3441.5,3440.7,3.02906194]
["bitfinex","ETHUSD",1736974339702,0.207,3441.4,3440.9,2.90614]
["bitfinex","ETHUSD",1736974339858,0.207,3441.3,3441.1,3.0]
["bitfinex","ETHUSD",1736974340064,0.7739,3441.9,3441.3,4.39130965]
["bitfinex","ETHUSD",1736974340259,0.207,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1736974340465,0.207,3441.8,3441.5,3.0]
["bitfinex","ETHUSD",1736974340871,0.207,3441.8,3441.4,4.29706965]
["bitfinex","ETHUSD",1736974340872,0.207,3441.8,3441.4,1.39130965]
["bitfinex","ETHUSD",1736974341412,0.55,3441.5,3441.4,1.39130965]
["bitfinex","ETHUSD",1736974341770,0.55,3441.5,3440.8,0.57378859]
["bitfinex","ETHUSD",1736974341966,0.55,3440.8,3439.9,1.39130965]
["bitfinex","ETHUSD",1736974342166,0.55,3440.6,3440.3,0.57849702]
["bitfinex","ETHUSD",1736974342402,3.45647,3440.6,3440.3,0.57849702]
["bitfinex","ETHUSD",1736974342614,0.55,3440.6,3439.9,1.39130965]
["bitfinex","ETHUSD",1736974343104,3.45647,3440.6,3439.8,4.39130965]
["bitfinex","ETHUSD",1736974343308,0.55,3440.4,3439.8,1.39130965]
["bitfinex","ETHUSD",1736974344707,0.207,3440.7,3439.8,4.29843965]
["bitfinex","ETHUSD",1736974346002,0.55,3440.6,3439.8,4.29843965]
["bitfinex","ETHUSD",1736974346205,0.55,3440.6,3439.8,1.39130965]
["bitfinex","ETHUSD",1736974347086,0.8184,3440.9,3439.8,1.39130965]
["bitfinex","ETHUSD",1736974347414,0.62069194,3440.8,3440.3,2.90666]
["bitfinex","ETHUSD",1736974347581,0.55,3440.7,3440.3,2.90666]
["bitfinex","ETHUSD",1736974348325,0.206,3440.6,3440.3,2.90666]
["bitfinex","ETHUSD",1736974348535,0.8211,3441.4,3440.4,0.8011]
["bitfinex","ETHUSD",1736974348675,0.8211,3441.4,3440.9,2.90613]
["bitfinex","ETHUSD",1736974348875,0.206,3441.3,3441.1,11.76]
["bitfinex","ETHUSD",1736974349079,0.206,3441.2,3441.1,11.76]
["bitfinex","ETHUSD",1736974349499,0.206,3441.2,3441.1,8.76]
["bitfinex","ETHUSD",1736974350125,0.756,3441.2,3441.1,8.76]
["bitfinex","ETHUSD",1736974350487,0.756,3441.2,3441.1,9.34102116]
["bitfinex","ETHUSD",1736974351583,0.206,3441.2,3441.1,9.34102116]
["bitfinex","ETHUSD",1736974352813,1.5771,3441.2,3441.1,9.34102116]
["bitfinex","ETHUSD",1736974353016,2.025404,3441.2,3441.1,9.34102116]
["bitfinex","ETHUSD",1736974353411,1.819404,3441.2,3441.1,9.34102116]
["bitfinex","ETHUSD",1736974353606,0.80616074,3442.7,3441.2,8.76]
["bitfinex","ETHUSD",1736974353793,0.8211,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1736974354116,0.206,3442.3,3441.8,0.02904969]
["bitfinex","ETHUSD",1736974354320,0.206,3442.2,3442.1,2.90517]
["bitfinex","ETHUSD",1736974354682,0.206,3442.2,3441.9,11.66535]
["bitfinex","ETHUSD",1736974355309,0.206,3442.2,3441.9,8.76]
["bitfinex","ETHUSD",1736974355505,0.206,3442.2,3441.9,11.66535]
["bitfinex","ETHUSD",1736974356019,1.3661,3442.1,3441.4,2.42887669]
["bitfinex","ETHUSD",1736974356209,0.55,3441.9,3441.4,2.42887669]
["bitfinex","ETHUSD",1736974356894,0.55,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1736974357212,0.15721,3442.0,3441.3,8.76]
["bitfinex","ETHUSD",1736974357417,0.55,3441.9,3441.3,8.76]
["bitfinex","ETHUSD",1736974358007,0.15721,3442.0,3441.3,8.76]
["bitfinex","ETHUSD",1736974358205,0.15721,3442.0,3441.4,2.90577]
["bitfinex","ETHUSD",1736974358625,0.206,3441.9,3441.3,9.5535]
["bitfinex","ETHUSD",1736974358826,0.206,3441.9,3441.3,8.76]
["bitfinex","ETHUSD",1736974358993,0.206,3441.9,3441.4,2.9057]
["bitfinex","ETHUSD",1736974359195,0.206,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1736974359831,0.206,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1736974360220,0.206,3441.9,3441.7,2.9055]
["bitfinex","ETHUSD",1736974360515,0.206,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1736974360836,0.206,3441.9,3441.4,11.76]
["bitfinex","ETHUSD",1736974361033,0.206,3441.9,3441.8,0.57763725]
["bitfinex","ETHUSD",1736974361193,0.206,3441.9,3441.4,11.76]
["bitfinex","ETHUSD",1736974361914,0.206,3441.9,3441.6,0.57560311]
["bitfinex","ETHUSD",1736974362649,0.55,3441.7,3441.4,8.76]
["bitfinex","ETHUSD",1736974363433,3.45554,3441.7,3441.4,8.76]
["bitfinex","ETHUSD",1736974364008,0.55,3441.7,3441.4,8.76]
["bitfinex","ETHUSD",1736974364204,3.4557,3441.5,3441.4,9.33595182]
["bitfinex","ETHUSD",1736974364442,0.55,3441.4,3440.6,8.76]
["bitfinex","ETHUSD",1736974364613,0.55,3441.2,3440.6,8.76]
["bitfinex","ETHUSD",1736974364809,0.55,3441.1,3440.6,8.76]
["bitfinex","ETHUSD",1736974365434,0.55,3441.1,3440.3,8.76]
["bitfinex","ETHUSD",1736974365435,0.55,3440.9,3440.3,8.76]
["bitfinex","ETHUSD",1736974365641,0.55,3440.7,3440.3,8.76]
["bitfinex","ETHUSD",1736974365837,0.55,3440.7,3440.0,8.76]
["bitfinex","ETHUSD",1736974366144,0.55,3440.5,3440.0,8.76]
["bitfinex","ETHUSD",1736974366347,0.55,3440.5,3440.2,0.58394712]
["bitfinex","ETHUSD",1736974367857,0.55,3440.2,3440.0,8.76]
["bitfinex","ETHUSD",1736974368447,3.45657,3440.5,3440.0,8.76]
["bitfinex","ETHUSD",1736974368645,0.55,3440.3,3440.0,8.76]
["bitfinex","ETHUSD",1736974368966,0.55,3440.5,3440.0,8.76]
["bitfinex","ETHUSD",1736974369172,0.55,3440.2,3440.0,8.76]
["bitfinex","ETHUSD",1736974369713,0.55,3440.2,3439.3,3.70105]
["bitfinex","ETHUSD",1736974369965,0.55,3440.2,3439.4,3.0]
["bitfinex","ETHUSD",1736974370166,0.345673,3440.1,3439.4,3.0]
["bitfinex","ETHUSD",1736974370378,0.345673,3440.1,3439.4,3.57179729]
["bitfinex","ETHUSD",1736974371151,0.345673,3440.1,3439.4,3.47926729]
["bitfinex","ETHUSD",1736974371655,0.55,3440.4,3439.4,3.47926729]
["bitfinex","ETHUSD",1736974371854,0.55,3440.2,3438.9,8.76]
["bitfinex","ETHUSD",1736974372052,0.55,3439.8,3438.9,11.66788]
["bitfinex","ETHUSD",1736974372354,0.206,3439.7,3439.0,3.0]
["bitfinex","ETHUSD",1736974372553,0.206,3439.7,3439.0,5.90779]
["bitfinex","ETHUSD",1736974372850,0.206,3439.7,3439.1,0.5742698]
["bitfinex","ETHUSD",1736974377663,0.572312,3439.7,3439.1,0.5742698]
["bitfinex","ETHUSD",1736974377966,0.55,3439.6,3439.1,0.5742698]
["bitfinex","ETHUSD",1736974378173,0.7817,3439.5,3439.1,0.5742698]
["bitfinex","ETHUSD",1736974378871,0.55,3439.4,3438.5,2.9082]
["bitfinex","ETHUSD",1736974379256,1.0311422,3439.4,3438.5,2.9082]
["bitfinex","ETHUSD",1736974379565,1.0311422,3439.4,3438.6,3.0]
["bitfinex","ETHUSD",1736974379768,1.0311422,3439.4,3439.0,0.58819936]
["bitfinex","ETHUSD",1736974380332,0.55,3439.0,3438.7,8.76]
["bitfinex","ETHUSD",1736974380658,0.55,3438.8,3438.1,8.76]
["bitfinex","ETHUSD",1736974380966,0.55,3438.8,3438.2,3.0]
["bitfinex","ETHUSD",1736974381331,0.7817,3438.9,3438.2,2.05214822]
["bitfinex","ETHUSD",1736974381534,0.208,3438.8,3438.6,2.90814]
["bitfinex","ETHUSD",1736974381771,0.7817,3439.4,3438.5,3.0]
["bitfinex","ETHUSD",1736974382067,0.7817,3439.4,3439.0,2.90781]
["bitfinex","ETHUSD",1736974382238,0.208,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1736974382450,0.208,3439.3,3438.9,5.90786]
["bitfinex","ETHUSD",1736974382807,0.208,3439.3,3438.9,3.0]
["bitfinex","ETHUSD",1736974383311,0.7817,3439.2,3438.9,3.0]
["bitfinex","ETHUSD",1736974383519,0.208,3439.3,3439.1,3.0]
["bitfinex","ETHUSD",1736974383874,0.208,3439.3,3438.8,8.76]
["bitfinex","ETHUSD",1736974383875,0.208,3439.3,3438.9,3.0]
["bitfinex","ETHUSD",1736974386284,0.208,3439.3,3439.2,5.90765]
["bitfinex","ETHUSD",1736974386888,2.9112,3439.8,3439.3,5.90755]
["bitfinex","ETHUSD",1736974387095,0.208,3439.7,3439.2,3.0]
["bitfinex","ETHUSD",1736974387481,0.208,3439.7,3439.2,2.90758]
["bitfinex","ETHUSD",1736974387988,0.208,3439.6,3439.3,3.0]
["bitfinex","ETHUSD",1736974388799,2.9112,3439.8,3439.3,8.76]
["bitfinex","ETHUSD",1736974389039,2.9112,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1736974389040,0.208,3439.7,3439.6,3.0]
["bitfinex","ETHUSD",1736974390384,0.208,3439.7,3439.5,3.0]
["bitfinex","ETHUSD",1736974391279,2.093,3439.8,3439.5,3.0]
["bitfinex","ETHUSD",1736974391597,0.8182,3440.3,3439.8,11.6671]
["bitfinex","ETHUSD",1736974391798,0.208,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1736974392221,0.8182,3440.7,3440.0,8.78906634]
["bitfinex","ETHUSD",1736974392538,0.8182,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1736974392680,0.208,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1736974393841,0.208,3441.1,3440.8,3.0]
["bitfinex","ETHUSD",1736974394037,2.093,3441.7,3440.9,1.04299829]
["bitfinex","ETHUSD",1736974394246,0.208,3441.0,3440.8,11.76]
["bitfinex","ETHUSD",1736974394535,0.208,3441.0,3440.9,5.90619]
["bitfinex","ETHUSD",1736974394887,0.55,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1736974395089,0.208,3441.5,3441.0,3.0]
["bitfinex","ETHUSD",1736974395485,0.208,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1736974395805,0.208,3441.5,3440.8,8.76]
["bitfinex","ETHUSD",1736974395806,0.57492,3441.5,3440.9,6.49976291]
["bitfinex","ETHUSD",1736974396049,0.57492,3441.5,3440.9,3.59357291]
["bitfinex","ETHUSD",1736974396188,0.57492,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1736974396389,0.208,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1736974396588,0.208,3441.5,3440.9,3.59357291]
["bitfinex","ETHUSD",1736974396807,2.093,3441.7,3441.2,2.90593]
["bitfinex","ETHUSD",1736974397103,0.208,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1736974398954,0.208,3441.4,3441.2,2.90593]
["bitfinex","ETHUSD",1736974399166,0.208,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1736974399377,2.093,3441.7,3441.5,2.90569]
["bitfinex","ETHUSD",1736974399668,0.208,3441.6,3441.5,2.90569]
["bitfinex","ETHUSD",1736974400068,0.208,3441.6,3441.4,3.0]
["bitfinex","ETHUSD",1736974401793,0.208,3441.6,3441.4,5.90572]
["bitfinex","ETHUSD",1736974402287,0.208,3441.6,3441.4,3.0]
["bitfinex","ETHUSD",1736974402586,0.208,3441.6,3441.5,5.9057]
["bitfinex","ETHUSD",1736974402795,0.208,3441.6,3441.5,3.0]
["bitfinex","ETHUSD",1736974403845,0.9881,3441.6,3441.4,9.35064052]
["bitfinex","ETHUSD",1736974404050,1.3585,3441.5,3441.4,8.76]
["bitfinex","ETHUSD",1736974407885,0.55,3441.5,3441.4,8.76]
["bitfinex","ETHUSD",1736974408286,0.208,3441.6,3441.4,8.76]
["bitfinex","ETHUSD",1736974408589,0.208,3441.6,3441.4,11.66576]
["bitfinex","ETHUSD",1736974408759,2.093,3441.7,3441.4,2.90576]
["bitfinex","ETHUSD",1736974408949,2.093,3441.7,3441.2,8.76]
["bitfinex","ETHUSD",1736974408950,0.199,3441.6,3441.2,11.66588]
["bitfinex","ETHUSD",1736974409145,0.199,3441.6,3441.3,2.90581]
["bitfinex","ETHUSD",1736974409348,0.199,3441.6,3441.4,5.90578]
["bitfinex","ETHUSD",1736974410086,0.199,3441.6,3441.4,2.90575]
["bitfinex","ETHUSD",1736974412578,0.199,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1736974413696,2.093,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1736974413868,0.199,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1736974415186,2.093,3441.7,3441.4,9.551]
["bitfinex","ETHUSD",1736974415485,2.093,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1736974415688,2.292,3441.7,3441.6,5.90562]
["bitfinex","ETHUSD",1736974417059,2.093,3441.7,3441.6,5.90562]
["bitfinex","ETHUSD",1736974417289,0.8327,3442.4,3441.7,11.76]
["bitfinex","ETHUSD",1736974417494,0.199,3442.3,3441.7,8.76]
["bitfinex","ETHUSD",1736974417791,0.55,3442.1,3441.7,11.66553]
["bitfinex","ETHUSD",1736974418085,0.67032946,3442.2,3441.7,11.66553]
["bitfinex","ETHUSD",1736974418292,0.199,3442.3,3441.7,11.66553]
["bitfinex","ETHUSD",1736974418678,0.199,3442.3,3441.7,8.76]
["bitfinex","ETHUSD",1736974418869,0.199,3442.3,3441.7,11.66552]
["bitfinex","ETHUSD",1736974419671,0.199,3442.3,3441.8,0.58857713]
["bitfinex","ETHUSD",1736974420791,0.199,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1736974420997,2.90436,3443.1,3442.0,8.76]
["bitfinex","ETHUSD",1736974421304,0.572706,3443.0,3442.2,2.90509]
["bitfinex","ETHUSD",1736974421595,0.572706,3443.0,3442.0,0.78]
["bitfinex","ETHUSD",1736974421596,0.199,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1736974422464,0.55,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1736974422984,0.55,3442.7,3442.0,0.78]
["bitfinex","ETHUSD",1736974423180,0.55,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1736974423383,0.8327,3444.0,3442.9,3.0]
["bitfinex","ETHUSD",1736974423597,0.199,3443.9,3443.0,8.78904024]
["bitfinex","ETHUSD",1736974423802,0.199,3443.9,3443.2,2.90425]
["bitfinex","ETHUSD",1736974424179,0.199,3443.9,3443.1,5.90435]
["bitfinex","ETHUSD",1736974424382,0.77545124,3443.8,3443.1,3.0]
["bitfinex","ETHUSD",1736974424588,0.77545124,3443.8,3443.1,5.90435]
["bitfinex","ETHUSD",1736974425088,0.55,3443.7,3443.1,5.90435]
["bitfinex","ETHUSD",1736974425271,0.55,3443.7,3443.2,2.90424]
["bitfinex","ETHUSD",1736974425475,0.199,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1736974425816,0.55,3443.9,3443.4,2.90402]
["bitfinex","ETHUSD",1736974425993,0.8327,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1736974426192,0.199,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1736974426774,7.11748425,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1736974426775,4.21448425,3444.8,3444.0,8.76]
["bitfinex","ETHUSD",1736974426970,0.199,3444.7,3444.0,11.66354]
["bitfinex","ETHUSD",1736974427208,0.199,3444.7,3444.4,8.76]
["bitfinex","ETHUSD",1736974427405,0.199,3444.7,3444.5,2.90311]
["bitfinex","ETHUSD",1736974427869,0.199,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1736974428307,0.8141,3445.4,3444.8,2.90288]
["bitfinex","ETHUSD",1736974428498,0.199,3445.3,3445.1,2.90263]
["bitfinex","ETHUSD",1736974428705,0.8141,3445.4,3445.2,2.90257]
["bitfinex","ETHUSD",1736974429023,0.8141,3445.4,3444.9,8.76]
["bitfinex","ETHUSD",1736974429024,0.199,3445.2,3445.1,14.66267]
["bitfinex","ETHUSD",1736974429374,0.199,3445.2,3445.1,15.96853371]
["bitfinex","ETHUSD",1736974429569,0.8141,3445.8,3445.2,5.90258]
["bitfinex","ETHUSD",1736974429570,0.199,3445.3,3445.2,5.90258]
["bitfinex","ETHUSD",1736974429832,7.14558633,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1736974429971,0.199,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1736974430310,0.199,3446.0,3445.9,5.90199]
["bitfinex","ETHUSD",1736974430999,0.199,3446.0,3445.7,8.76]
["bitfinex","ETHUSD",1736974431208,0.199,3446.0,3445.7,11.66215]
["bitfinex","ETHUSD",1736974431521,0.199,3446.0,3445.7,8.76]
["bitfinex","ETHUSD",1736974431694,0.199,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1736974432212,0.199,3446.0,3445.7,8.76]
["bitfinex","ETHUSD",1736974432899,0.199,3446.0,3445.7,11.66209]
["bitfinex","ETHUSD",1736974433203,0.199,3446.0,3445.7,8.76]
["bitfinex","ETHUSD",1736974434709,0.199,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1736974435218,0.199,3446.0,3445.7,10.226223]
["bitfinex","ETHUSD",1736974435708,0.199,3446.0,3445.7,4.466223]
["bitfinex","ETHUSD",1736974435916,0.199,3446.0,3445.7,3.0]
["bitfinex","ETHUSD",1736974437008,0.7799,3445.9,3445.7,3.0]
["bitfinex","ETHUSD",1736974437627,0.199,3446.0,3445.7,3.0]
["bitfinex","ETHUSD",1736974440382,0.199,3446.0,3445.2,8.76]
["bitfinex","ETHUSD",1736974440715,0.7799,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1736974440899,1.167974,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1736974441111,1.167974,3445.9,3445.2,8.76]
["bitfinex","ETHUSD",1736974441279,1.167974,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1736974441481,0.7799,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1736974443779,0.7799,3445.9,3445.2,8.76]
["bitfinex","ETHUSD",1736974444385,0.7799,3445.9,3445.2,3.0]
["bitfinex","ETHUSD",1736974444909,0.7799,3445.9,3445.2,5.90257]
["bitfinex","ETHUSD",1736974445415,0.7799,3445.9,3444.9,0.57420988]
["bitfinex","ETHUSD",1736974445603,0.199,3446.0,3444.9,0.57420988]
["bitfinex","ETHUSD",1736974445604,0.7799,3445.7,3444.9,0.57420988]
["bitfinex","ETHUSD",1736974445809,0.368199,3445.6,3444.8,11.6629]
["bitfinex","ETHUSD",1736974446013,0.368199,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1736974446385,3.270469,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1736974446621,0.368199,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1736974447200,0.368199,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1736974447384,3.68207,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1736974447934,0.7799,3445.7,3444.6,8.76]
["bitfinex","ETHUSD",1736974448125,2.90227,3445.6,3444.6,11.66306]
["bitfinex","ETHUSD",1736974448798,4.22375,3445.5,3444.5,0.59173074]
["bitfinex","ETHUSD",1736974449705,4.22375,3445.5,3444.5,3.49489074]
["bitfinex","ETHUSD",1736974449901,0.7714,3445.3,3444.5,0.59173074]
["bitfinex","ETHUSD",1736974450125,0.7714,3445.2,3444.4,8.76]
["bitfinex","ETHUSD",1736974450333,0.55,3444.7,3443.8,0.57291983]
["bitfinex","ETHUSD",1736974450530,0.7714,3444.4,3443.3,8.76]
["bitfinex","ETHUSD",1736974450844,2.90342,3444.3,3443.4,3.0]
["bitfinex","ETHUSD",1736974451131,2.90342,3444.3,3443.3,8.76]
["bitfinex","ETHUSD",1736974451132,0.55,3444.0,3443.1,8.76]
["bitfinex","ETHUSD",1736974451329,2.90383,3443.8,3443.1,8.76]
["bitfinex","ETHUSD",1736974451528,2.90387,3443.7,3443.1,8.76]
["bitfinex","ETHUSD",1736974451759,3.67534,3443.6,3442.5,2.90483]
["bitfinex","ETHUSD",1736974451896,3.09904,3443.5,3442.4,8.76]
["bitfinex","ETHUSD",1736974452098,0.387044,3443.4,3442.5,0.57124937]
["bitfinex","ETHUSD",1736974452324,3.45411,3443.4,3442.5,3.57124937]
["bitfinex","ETHUSD",1736974453191,3.45411,3443.4,3442.5,0.57124937]
["bitfinex","ETHUSD",1736974453400,0.195,3443.5,3442.7,2.90461]
["bitfinex","ETHUSD",1736974453617,0.195,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1736974454229,0.195,3443.5,3442.6,0.8331]
["bitfinex","ETHUSD",1736974454430,0.195,3443.5,3442.5,3.57124937]
["bitfinex","ETHUSD",1736974454747,0.195,3443.5,3442.8,3.0]
["bitfinex","ETHUSD",1736974454918,0.582022,3443.5,3442.5,3.57124937]
["bitfinex","ETHUSD",1736974455261,0.195,3443.5,3442.8,3.0]
["bitfinex","ETHUSD",1736974455479,0.195,3443.5,3443.0,3.0]
["bitfinex","ETHUSD",1736974456321,0.195,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1736974456633,0.7714,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1736974456819,0.195,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1736974457243,0.195,3443.5,3442.7,5.90464]
["bitfinex","ETHUSD",1736974457404,0.55,3443.4,3442.7,3.0]
["bitfinex","ETHUSD",1736974457738,0.55,3443.4,3442.3,0.58913539]
["bitfinex","ETHUSD",1736974457739,0.7714,3443.2,3442.3,0.58913539]
["bitfinex","ETHUSD",1736974457904,0.7714,3443.2,3442.9,3.0]
["bitfinex","ETHUSD",1736974458110,0.195,3443.5,3442.6,9.5931]
["bitfinex","ETHUSD",1736974458433,0.195,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1736974459243,0.195,3443.5,3442.9,3.0]
["bitfinex","ETHUSD",1736974459418,0.195,3443.5,3443.2,3.0]
["bitfinex","ETHUSD",1736974460023,0.7714,3443.6,3443.2,3.0]
["bitfinex","ETHUSD",1736974460024,0.195,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1736974460324,0.195,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1736974463214,0.7529,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1736974463412,0.195,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1736974463727,0.195,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1736974466266,0.195,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1736974466468,0.195,3443.9,3443.5,3.0]
["bitfinex","ETHUSD",1736974468767,0.195,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1736974469275,0.195,3443.8,3443.4,1.176]
["bitfinex","ETHUSD",1736974469430,0.195,3443.8,3443.6,2.90391]
["bitfinex","ETHUSD",1736974470239,0.195,3443.8,3443.4,1.176]
["bitfinex","ETHUSD",1736974470452,0.195,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1736974470961,0.195,3443.8,3443.5,3.0]
["bitfinex","ETHUSD",1736974471169,0.195,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1736974471474,0.7529,3443.7,3442.6,8.76]
["bitfinex","ETHUSD",1736974471655,3.65676,3443.7,3442.7,2.90468]
["bitfinex","ETHUSD",1736974471969,0.7529,3443.7,3443.0,3.0]
["bitfinex","ETHUSD",1736974472365,0.7529,3443.7,3443.5,2.904]
["bitfinex","ETHUSD",1736974472569,0.195,3443.8,3443.3,0.02903908]
["bitfinex","ETHUSD",1736974472752,0.195,3443.8,3443.6,11.76]
["bitfinex","ETHUSD",1736974473171,0.55,3444.8,3443.9,2.9036]
["bitfinex","ETHUSD",1736974473370,0.7529,3444.9,3444.0,0.02903386]
["bitfinex","ETHUSD",1736974473598,0.7529,3444.9,3443.8,3.0]
["bitfinex","ETHUSD",1736974473599,0.195,3444.8,3443.8,6.70183]
["bitfinex","ETHUSD",1736974473891,0.195,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1736974474255,0.195,3444.8,3443.9,8.76]
["bitfinex","ETHUSD",1736974474460,0.195,3444.8,3444.1,8.76]
["bitfinex","ETHUSD",1736974474687,0.195,3444.8,3444.6,3.0]
["bitfinex","ETHUSD",1736974475693,0.195,3444.8,3444.4,0.59179227]
["bitfinex","ETHUSD",1736974475892,0.7792,3444.7,3444.0,8.76]
["bitfinex","ETHUSD",1736974476092,0.7792,3444.7,3444.1,3.0]
["bitfinex","ETHUSD",1736974476312,0.7792,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1736974476670,0.7792,3444.4,3443.9,3.0]
["bitfinex","ETHUSD",1736974477675,0.7792,3444.4,3443.6,3.57616681]
["bitfinex","ETHUSD",1736974477872,0.55,3444.1,3443.6,0.57616681]
["bitfinex","ETHUSD",1736974478086,0.55,3443.7,3442.6,11.17789529]
["bitfinex","ETHUSD",1736974478367,0.195,3443.6,3443.3,3.0]
["bitfinex","ETHUSD",1736974478583,0.195,3443.6,3443.3,2.90416]
["bitfinex","ETHUSD",1736974478866,0.195,3443.6,3443.5,5.90402]
["bitfinex","ETHUSD",1736974479267,0.7792,3444.3,3444.1,2.90343]
["bitfinex","ETHUSD",1736974479491,0.195,3444.2,3444.1,5.90343]
["bitfinex","ETHUSD",1736974479690,0.7792,3444.7,3444.1,5.90343]
["bitfinex","ETHUSD",1736974479691,0.7792,3444.7,3444.5,3.0]
["bitfinex","ETHUSD",1736974479996,0.195,3444.6,3444.2,3.0]
["bitfinex","ETHUSD",1736974480199,0.7792,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1736974480401,0.7792,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1736974480613,0.195,3446.1,3445.0,3.0]
["bitfinex","ETHUSD",1736974480899,0.195,3446.1,3445.2,3.0]
["bitfinex","ETHUSD",1736974481062,0.195,3446.1,3445.6,3.0]
["bitfinex","ETHUSD",1736974481262,0.195,3446.1,3445.2,3.0]
["bitfinex","ETHUSD",1736974481666,0.195,3446.1,3445.6,3.0]
["bitfinex","ETHUSD",1736974482061,0.195,3446.0,3445.6,3.0]
["bitfinex","ETHUSD",1736974482467,0.195,3446.0,3445.2,6.48568966]
["bitfinex","ETHUSD",1736974482663,0.195,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1736974483086,0.195,3446.0,3445.2,3.58313966]
["bitfinex","ETHUSD",1736974483087,0.195,3446.0,3445.2,3.0]
["bitfinex","ETHUSD",1736974483403,0.56880644,3446.0,3445.2,3.0]
["bitfinex","ETHUSD",1736974483578,0.7792,3445.9,3445.2,3.0]
["bitfinex","ETHUSD",1736974483774,0.7792,3445.9,3445.1,8.76]
["bitfinex","ETHUSD",1736974483975,0.7792,3445.8,3445.1,8.76]
["bitfinex","ETHUSD",1736974485519,0.7792,3445.7,3445.1,8.76]
["bitfinex","ETHUSD",1736974485680,0.368133,3445.6,3445.1,8.76]
["bitfinex","ETHUSD",1736974486001,0.7792,3445.7,3445.1,8.76]
["bitfinex","ETHUSD",1736974486605,0.7792,3445.7,3444.9,3.0]
["bitfinex","ETHUSD",1736974486781,0.7792,3445.7,3444.9,5.90283]
["bitfinex","ETHUSD",1736974487701,0.7792,3445.7,3444.9,3.0]
["bitfinex","ETHUSD",1736974488203,0.195,3445.6,3445.0,2.90271]
["bitfinex","ETHUSD",1736974488400,0.195,3445.6,3445.1,3.0]
["bitfinex","ETHUSD",1736974488605,0.195,3445.5,3444.6,3.57140366]
["bitfinex","ETHUSD",1736974488907,0.195,3445.5,3444.7,1.52346037]
["bitfinex","ETHUSD",1736974489093,0.195,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1736974489269,0.195,3445.5,3445.1,3.0]
["bitfinex","ETHUSD",1736974489869,0.195,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1736974490207,0.195,3445.5,3444.6,3.57140366]
["bitfinex","ETHUSD",1736974490378,0.8269,3445.4,3444.2,1.81460699]
["bitfinex","ETHUSD",1736974490577,3.72942,3445.3,3444.2,4.71802699]
["bitfinex","ETHUSD",1736974490797,0.8269,3445.1,3444.0,2.90357]
["bitfinex","ETHUSD",1736974490995,0.8269,3445.1,3444.0,2.9036]
["bitfinex","ETHUSD",1736974491304,0.8269,3445.1,3444.1,2.90348]
["bitfinex","ETHUSD",1736974491904,0.8269,3445.1,3444.2,3.0]
["bitfinex","ETHUSD",1736974492279,0.8269,3445.1,3444.0,2.9036]
["bitfinex","ETHUSD",1736974492483,0.43982284,3445.0,3444.2,3.0]
["bitfinex","ETHUSD",1736974492780,0.43982284,3445.0,3444.1,2.90348]
["bitfinex","ETHUSD",1736974493371,0.43982284,3445.0,3444.2,2.90336]
["bitfinex","ETHUSD",1736974493580,0.8269,3445.1,3443.9,3.58208907]
["bitfinex","ETHUSD",1736974493780,0.8269,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1736974494074,0.8269,3445.1,3443.9,3.58208907]
["bitfinex","ETHUSD",1736974494580,2.76386445,3444.9,3443.9,0.58208907]
["bitfinex","ETHUSD",1736974494783,0.8269,3444.5,3443.5,4.71857699]
["bitfinex","ETHUSD",1736974495011,0.195,3444.4,3443.6,3.0]
["bitfinex","ETHUSD",1736974495184,0.195,3444.4,3443.5,10.57460699]
["bitfinex","ETHUSD",1736974495380,0.195,3444.4,3443.7,3.0]
["bitfinex","ETHUSD",1736974495592,0.195,3444.4,3443.7,5.90381]
["bitfinex","ETHUSD",1736974495976,0.195,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1736974497006,0.195,3444.4,3443.6,3.58460653]
["bitfinex","ETHUSD",1736974497211,3.73035,3444.2,3443.5,8.76]
["bitfinex","ETHUSD",1736974497414,0.8269,3444.0,3443.5,8.76]
["bitfinex","ETHUSD",1736974498006,0.8269,3443.9,3442.8,3.49695657]
["bitfinex","ETHUSD",1736974498182,0.8269,3443.8,3442.8,2.90457]
["bitfinex","ETHUSD",1736974498594,0.8269,3443.8,3442.9,3.0]
["bitfinex","ETHUSD",1736974499111,3.73067,3443.8,3442.7,2.90469]
["bitfinex","ETHUSD",1736974499312,1.199967,3443.8,3442.9,3.0]
["bitfinex","ETHUSD",1736974499516,0.8269,3443.8,3442.9,3.0]
["bitfinex","ETHUSD",1736974500416,0.8269,3444.1,3443.7,2.90385]
["bitfinex","ETHUSD",1736974500715,2.09,3444.9,3443.7,2.90385]
["bitfinex","ETHUSD",1736974500716,0.195,3444.0,3443.9,5.90368]
["bitfinex","ETHUSD",1736974500921,0.8269,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1736974501093,0.195,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1736974501295,2.09,3444.9,3444.2,8.76]
["bitfinex","ETHUSD",1736974501617,2.09,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1736974501816,2.285,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1736974502019,2.285,3444.9,3444.6,5.90306]
["bitfinex","ETHUSD",1736974502219,0.8269,3444.8,3444.4,0.58445763]
["bitfinex","ETHUSD",1736974502395,1.13809,3444.8,3444.1,8.76]
["bitfinex","ETHUSD",1736974502595,0.195,3444.7,3444.1,9.34306344]
["bitfinex","ETHUSD",1736974502794,0.195,3444.7,3444.3,3.0]
["bitfinex","ETHUSD",1736974503095,0.195,3444.7,3443.7,1.81460699]
["bitfinex","ETHUSD",1736974503311,0.195,3444.7,3443.9,3.0]
["bitfinex","ETHUSD",1736974503619,0.342309,3444.6,3443.9,3.0]
["bitfinex","ETHUSD",1736974503820,0.8269,3444.5,3443.6,8.76]
["bitfinex","ETHUSD",1736974504020,2.90362,3444.0,3443.2,1.81460699]
["bitfinex","ETHUSD",1736974504219,0.8269,3443.8,3443.2,1.81460699]
["bitfinex","ETHUSD",1736974504587,0.8269,3443.8,3442.9,4.81460699]
["bitfinex","ETHUSD",1736974504818,0.373066,3443.7,3442.9,4.81460699]
["bitfinex","ETHUSD",1736974505000,1.0219,3443.6,3442.9,1.81460699]
["bitfinex","ETHUSD",1736974505506,1.0219,3443.6,3442.7,11.66469]
["bitfinex","ETHUSD",1736974506111,1.0219,3443.6,3442.8,3.0]
["bitfinex","ETHUSD",1736974506421,0.7681,3443.2,3442.3,0.58033314]
["bitfinex","ETHUSD",1736974506720,0.195,3443.6,3442.0,1.81460699]
["bitfinex","ETHUSD",1736974506721,0.7681,3443.0,3442.0,1.81460699]
["bitfinex","ETHUSD",1736974506882,0.7681,3443.0,3442.0,2.90525]
["bitfinex","ETHUSD",1736974507085,0.7681,3443.0,3442.1,2.90517]
["bitfinex","ETHUSD",1736974507322,0.7681,3443.0,3441.9,11.66536]
["bitfinex","ETHUSD",1736974507623,0.7681,3443.0,3442.0,5.90528]
["bitfinex","ETHUSD",1736974507942,0.422248,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1736974508112,0.7681,3443.0,3442.0,5.90525]
["bitfinex","ETHUSD",1736974508613,0.7681,3443.0,3442.0,3.0]
["bitfinex","ETHUSD",1736974508803,0.7681,3443.0,3442.1,2.90518]
["bitfinex","ETHUSD",1736974509399,0.7681,3443.0,3442.0,3.0]
["bitfinex","ETHUSD",1736974509647,0.7681,3442.9,3442.0,3.0]
["bitfinex","ETHUSD",1736974509965,0.7681,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1736974510249,0.7681,3442.7,3441.8,2.90545]
["bitfinex","ETHUSD",1736974510442,0.7681,3442.7,3441.9,5.90534]
["bitfinex","ETHUSD",1736974510962,0.7681,3442.7,3441.3,1.38240834]
["bitfinex","ETHUSD",1736974510963,0.7681,3442.5,3441.3,9.34050834]
["bitfinex","ETHUSD",1736974511095,0.7681,3442.5,3441.1,2.90604]
["bitfinex","ETHUSD",1736974511096,1.3181,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1736974511444,0.7681,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1736974511753,0.7681,3441.8,3441.4,3.0]
["bitfinex","ETHUSD",1736974511890,0.7681,3441.8,3441.0,3.0]
["bitfinex","ETHUSD",1736974512247,0.7681,3441.8,3441.4,3.0]
["bitfinex","ETHUSD",1736974512432,0.7681,3441.8,3440.8,3.0]
["bitfinex","ETHUSD",1736974512634,0.7681,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1736974512833,0.7681,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1736974513036,0.7681,3441.8,3440.8,5.90628]
["bitfinex","ETHUSD",1736974513233,0.7681,3441.8,3440.7,8.76]
["bitfinex","ETHUSD",1736974513534,0.7681,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1736974514896,0.7681,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1736974515891,0.7681,3441.8,3441.3,3.0]
["bitfinex","ETHUSD",1736974516333,0.7681,3441.8,3440.9,3.0]
["bitfinex","ETHUSD",1736974516509,0.7681,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1736974518831,0.7681,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1736974519012,0.195,3441.7,3441.6,2.90561]
["bitfinex","ETHUSD",1736974519434,0.195,3441.7,3441.3,2.90579]
["bitfinex","ETHUSD",1736974520132,0.7681,3441.8,3440.9,3.0]
["bitfinex","ETHUSD",1736974520319,0.7681,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736974520529,0.9631,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736974520709,0.9631,3441.8,3441.3,2.9058]
["bitfinex","ETHUSD",1736974520909,3.302285,3442.5,3441.0,1.466629]
["bitfinex","ETHUSD",1736974520910,0.75,3442.7,3441.4,11.76]
["bitfinex","ETHUSD",1736974521109,0.195,3442.6,3441.6,5.90562]
["bitfinex","ETHUSD",1736974521335,0.195,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1736974521500,0.195,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1736974521701,0.195,3442.6,3441.8,2.90537]
["bitfinex","ETHUSD",1736974521702,0.195,3442.6,3441.6,3.0]
["bitfinex","ETHUSD",1736974522115,0.195,3442.6,3442.1,2.90518]
["bitfinex","ETHUSD",1736974524612,0.75,3442.7,3441.6,3.57157968]
["bitfinex","ETHUSD",1736974524804,0.75,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1736974525038,0.195,3442.6,3441.7,1.23315797]
["bitfinex","ETHUSD",1736974525342,0.75,3442.4,3441.5,8.76]
["bitfinex","ETHUSD",1736974525546,0.75,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1736974526339,0.75,3442.4,3441.4,0.56820856]
["bitfinex","ETHUSD",1736974526508,0.75,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1736974527509,0.75,3442.4,3441.4,0.56820856]
["bitfinex","ETHUSD",1736974527930,0.75,3442.4,3441.6,2.90559]
["bitfinex","ETHUSD",1736974528143,0.55,3442.3,3441.4,0.56820856]
["bitfinex","ETHUSD",1736974528310,3.852285,3442.3,3440.8,8.76]
["bitfinex","ETHUSD",1736974528640,0.8228,3442.0,3440.8,8.76]
["bitfinex","ETHUSD",1736974528857,0.8228,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1736974529151,0.55,3441.9,3440.8,8.76]
["bitfinex","ETHUSD",1736974529309,0.8228,3441.4,3440.1,8.76]
["bitfinex","ETHUSD",1736974529640,0.8228,3441.2,3440.3,2.90668]
["bitfinex","ETHUSD",1736974529818,0.8228,3441.2,3440.2,8.76]
["bitfinex","ETHUSD",1736974530016,0.8228,3441.0,3440.2,2.90678]
["bitfinex","ETHUSD",1736974530740,0.8228,3441.0,3440.2,2.90677]
["bitfinex","ETHUSD",1736974531438,0.8228,3441.0,3440.6,0.59233348]
["bitfinex","ETHUSD",1736974531605,0.55,3440.9,3440.6,0.59233348]
["bitfinex","ETHUSD",1736974531810,0.8228,3440.6,3439.4,2.9074]
["bitfinex","ETHUSD",1736974532014,0.8228,3440.1,3439.3,8.76]
["bitfinex","ETHUSD",1736974532214,0.201,3440.0,3439.1,4.72226699]
["bitfinex","ETHUSD",1736974532550,0.201,3440.0,3439.1,0.59122946]
["bitfinex","ETHUSD",1736974533251,0.201,3440.0,3439.1,3.49894946]
["bitfinex","ETHUSD",1736974533557,0.4326085,3439.9,3439.1,3.49894946]
["bitfinex","ETHUSD",1736974533705,0.4326085,3439.9,3439.2,2.90765]
["bitfinex","ETHUSD",1736974535247,0.4326085,3439.9,3438.9,8.76]
["bitfinex","ETHUSD",1736974535248,1.326,3439.8,3438.9,8.76]
["bitfinex","ETHUSD",1736974535746,1.326,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1736974536152,1.326,3439.8,3438.9,8.76]
["bitfinex","ETHUSD",1736974536350,0.19596085,3439.7,3438.9,8.76]
["bitfinex","ETHUSD",1736974536537,0.201,3439.6,3439.4,2.90747]
["bitfinex","ETHUSD",1736974536949,0.201,3439.6,3438.9,8.76]
["bitfinex","ETHUSD",1736974537141,0.201,3439.6,3439.4,2.90744]
["bitfinex","ETHUSD",1736974537347,0.201,3439.5,3439.1,2.93680489]
["bitfinex","ETHUSD",1736974537520,0.201,3439.5,3439.1,11.69680489]
["bitfinex","ETHUSD",1736974537719,0.201,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1736974539155,0.201,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1736974539361,0.201,3439.5,3439.3,2.90748]
["bitfinex","ETHUSD",1736974539677,0.201,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1736974540162,0.201,3439.5,3439.3,2.90753]
["bitfinex","ETHUSD",1736974540725,0.201,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1736974541257,0.776,3440.4,3439.7,2.90723]
["bitfinex","ETHUSD",1736974541457,0.8180285,3440.3,3439.7,2.90723]
["bitfinex","ETHUSD",1736974541842,0.8180285,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1736974545628,0.8180285,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1736974545833,0.6170285,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1736974546038,0.201,3440.3,3440.0,3.7727]
["bitfinex","ETHUSD",1736974546232,0.201,3440.3,3440.2,14.6668]
["bitfinex","ETHUSD",1736974548344,0.201,3440.3,3440.2,15.26180785]
["bitfinex","ETHUSD",1736974551040,0.776,3441.3,3440.3,11.76]
["bitfinex","ETHUSD",1736974551242,0.201,3441.2,3440.8,2.90626]
["bitfinex","ETHUSD",1736974553767,0.201,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1736974554275,0.776,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736974554482,2.8728,3441.8,3441.4,2.90572]
["bitfinex","ETHUSD",1736974554780,0.48828,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1736974555275,0.48828,3441.7,3441.2,3.0]
["bitfinex","ETHUSD",1736974555979,0.48828,3441.7,3441.5,2.90564]
["bitfinex","ETHUSD",1736974556662,0.48828,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1736974557281,2.8728,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736974557282,2.093,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736974557481,2.294,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736974559761,2.093,3441.8,3441.7,5.90554]
["bitfinex","ETHUSD",1736974559963,2.29,3441.8,3441.7,5.90554]
["bitfinex","ETHUSD",1736974560365,2.29,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736974561081,2.29,3441.8,3441.7,5.90554]
["bitfinex","ETHUSD",1736974562084,2.29,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736974564486,2.29,3441.8,3441.7,11.66554]
["bitfinex","ETHUSD",1736974565475,2.29,3441.8,3441.7,14.66554]
["bitfinex","ETHUSD",1736974565686,2.29,3441.8,3441.7,16.97705503]
["bitfinex","ETHUSD",1736974566393,2.29,3441.8,3441.7,14.66554]
["bitfinex","ETHUSD",1736974568892,0.7798,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1736974569075,0.9768,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1736974569500,0.197,3442.6,3442.5,5.90486]
["bitfinex","ETHUSD",1736974571983,0.197,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1736974572307,0.197,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1736974574163,0.197,3442.6,3442.5,5.90486]
["bitfinex","ETHUSD",1736974574689,0.7798,3443.0,3442.5,3.0]
["bitfinex","ETHUSD",1736974574885,0.7798,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1736974575292,0.197,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1736974575524,0.197,3443.0,3442.4,8.76]
["bitfinex","ETHUSD",1736974576214,0.197,3443.0,3442.7,2.90466]
["bitfinex","ETHUSD",1736974577725,0.197,3443.0,3442.5,5.90478]
["bitfinex","ETHUSD",1736974578127,0.197,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1736974578892,0.7798,3443.4,3442.5,5.90485]
["bitfinex","ETHUSD",1736974579145,0.747,3443.3,3442.5,5.90485]
["bitfinex","ETHUSD",1736974579291,0.15268,3443.2,3442.5,5.90485]
["bitfinex","ETHUSD",1736974580003,0.15268,3443.2,3442.4,3.0]
["bitfinex","ETHUSD",1736974580230,0.15268,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1736974580999,1.3181,3443.1,3442.3,8.76]
["bitfinex","ETHUSD",1736974581336,1.3181,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1736974581632,0.166778,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1736974582024,0.166778,3443.0,3442.3,8.76]
["bitfinex","ETHUSD",1736974582232,0.166778,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1736974582919,0.166778,3443.0,3442.4,2.90488]
["bitfinex","ETHUSD",1736974583242,0.166778,3443.0,3442.2,8.76]
["bitfinex","ETHUSD",1736974583243,0.166778,3443.0,3442.5,2.90479]
["bitfinex","ETHUSD",1736974583451,0.1637558,3442.9,3442.2,8.76]
["bitfinex","ETHUSD",1736974583659,0.1637558,3442.9,3442.3,2.90499]
["bitfinex","ETHUSD",1736974583804,0.1637558,3442.9,3442.2,8.76]
["bitfinex","ETHUSD",1736974584008,0.1637558,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1736974584757,0.1637558,3442.9,3442.6,2.90474]
["bitfinex","ETHUSD",1736974584957,0.7681,3443.1,3442.6,2.90474]
["bitfinex","ETHUSD",1736974585119,0.7681,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1736974586263,0.7681,3443.1,3442.3,2.905]
["bitfinex","ETHUSD",1736974588568,0.7681,3443.1,3442.2,3.0]
["bitfinex","ETHUSD",1736974588746,0.7681,3443.1,3442.6,2.90473]
["bitfinex","ETHUSD",1736974589105,0.7681,3443.1,3442.2,3.0]
["bitfinex","ETHUSD",1736974589307,0.195,3443.0,3442.8,2.90454]
["bitfinex","ETHUSD",1736974589533,0.195,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1736974590885,0.195,3442.9,3442.7,2.90469]
["bitfinex","ETHUSD",1736974591092,0.195,3442.8,3442.7,11.66469]
["bitfinex","ETHUSD",1736974591307,0.195,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1736974591498,0.195,3442.9,3442.8,4.740719]
["bitfinex","ETHUSD",1736974592594,0.7681,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1736974592774,0.195,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1736974593334,2.092,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1736974593453,2.287,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1736974593950,2.287,3443.9,3443.8,5.90376]
["bitfinex","ETHUSD",1736974595052,2.287,3443.9,3443.6,8.76]
["bitfinex","ETHUSD",1736974595242,2.59251,3443.9,3443.6,11.66391]
["bitfinex","ETHUSD",1736974595581,2.287,3443.9,3443.6,11.66391]
["bitfinex","ETHUSD",1736974596352,2.287,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1736974598569,2.287,3443.9,3443.6,2.9336]
["bitfinex","ETHUSD",1736974599783,2.287,3443.9,3443.7,2.90377]
["bitfinex","ETHUSD",1736974600562,2.287,3443.9,3443.6,0.0297]
["bitfinex","ETHUSD",1736974600860,0.30551,3443.8,3443.6,0.0297]
["bitfinex","ETHUSD",1736974603465,2.092,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1736974603662,2.287,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1736974604063,2.287,3443.9,3443.8,5.90376]
["bitfinex","ETHUSD",1736974605677,2.092,3443.9,3443.7,8.76]
["bitfinex","ETHUSD",1736974605911,2.287,3443.9,3443.7,8.76]
["bitfinex","ETHUSD",1736974606334,2.287,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1736974607284,2.287,3443.9,3443.7,8.76]
["bitfinex","ETHUSD",1736974607784,2.287,3443.9,3443.7,11.66383]
["bitfinex","ETHUSD",1736974607982,2.287,3443.9,3443.7,8.76]
["bitfinex","ETHUSD",1736974609635,0.8269,3443.8,3443.6,0.0297]
["bitfinex","ETHUSD",1736974610734,0.8269,3443.8,3443.4,2.9041]
["bitfinex","ETHUSD",1736974611040,0.8269,3443.8,3443.3,8.76]
["bitfinex","ETHUSD",1736974613896,0.8269,3443.8,3443.1,5.90427]
["bitfinex","ETHUSD",1736974614527,0.8269,3443.8,3443.1,2.90427]
["bitfinex","ETHUSD",1736974614742,0.33426,3443.7,3443.1,2.90427]
["bitfinex","ETHUSD",1736974615292,0.55,3443.6,3442.6,8.76]
["bitfinex","ETHUSD",1736974615499,0.55,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1736974615697,0.55,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1736974616914,0.55,3443.3,3442.6,8.76]
["bitfinex","ETHUSD",1736974617100,0.7766,3443.0,3442.5,2.90484]
["bitfinex","ETHUSD",1736974617593,0.7766,3443.0,3442.2,8.76]
["bitfinex","ETHUSD",1736974617795,0.7766,3443.0,3442.4,2.90487]
["bitfinex","ETHUSD",1736974618290,0.7766,3443.0,3442.2,8.76]
["bitfinex","ETHUSD",1736974618514,0.7766,3443.0,3442.4,2.90492]
["bitfinex","ETHUSD",1736974618716,1.1792201,3443.0,3442.4,2.90492]
["bitfinex","ETHUSD",1736974620233,0.7766,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1736974621298,0.7766,3443.0,3442.2,2.93475]
["bitfinex","ETHUSD",1736974621503,0.7766,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1736974621842,0.7766,3443.0,3442.2,0.0297]
["bitfinex","ETHUSD",1736974623869,0.7766,3443.0,3442.2,2.9348]
["bitfinex","ETHUSD",1736974624076,0.7766,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1736974624882,0.7766,3443.0,3442.2,0.0297]
["bitfinex","ETHUSD",1736974625089,3.68105,3443.0,3442.2,0.0297]
["bitfinex","ETHUSD",1736974625290,0.368105,3442.9,3442.2,0.0297]
["bitfinex","ETHUSD",1736974625433,0.9716,3442.8,3442.2,0.0297]
["bitfinex","ETHUSD",1736974625640,3.68155,3442.4,3442.2,0.0297]
["bitfinex","ETHUSD",1736974626056,0.7766,3442.4,3442.2,0.0297]
["bitfinex","ETHUSD",1736974626538,3.45503,3442.3,3442.2,0.0297]
["bitfinex","ETHUSD",1736974627773,4.23163,3442.3,3442.2,0.0297]
["bitfinex","ETHUSD",1736974628083,4.945275,3442.3,3442.2,0.0297]
["bitfinex","ETHUSD",1736974628283,1.490245,3442.3,3442.2,0.0297]
["bitfinex","ETHUSD",1736974628983,0.7766,3442.3,3442.2,0.0297]
["bitfinex","ETHUSD",1736974630588,4.23163,3442.3,3442.2,0.0297]
["bitfinex","ETHUSD",1736974631148,1.3266,3442.3,3442.2,0.0297]
["bitfinex","ETHUSD",1736974631645,0.7766,3442.7,3442.2,0.0297]
["bitfinex","ETHUSD",1736974631845,0.195,3442.6,3442.2,2.9348]
["bitfinex","ETHUSD",1736974632077,0.195,3442.5,3442.2,2.9348]
["bitfinex","ETHUSD",1736974632681,0.195,3442.5,3442.2,0.0297]
["bitfinex","ETHUSD",1736974632888,0.195,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1736974633098,0.195,3442.5,3442.2,0.0297]
["bitfinex","ETHUSD",1736974633601,0.195,3442.5,3442.2,2.93478]
["bitfinex","ETHUSD",1736974634294,0.195,3442.5,3442.2,2.90508]
["bitfinex","ETHUSD",1736974634855,0.195,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1736974635054,0.195,3442.5,3441.9,8.76]
["bitfinex","ETHUSD",1736974635994,0.195,3442.5,3441.9,11.66535]
["bitfinex","ETHUSD",1736974636196,0.195,3442.5,3441.9,10.0630609]
["bitfinex","ETHUSD",1736974636414,0.195,3442.5,3442.2,2.9051]
["bitfinex","ETHUSD",1736974637694,0.7766,3443.0,3442.0,8.76]
["bitfinex","ETHUSD",1736974637900,0.195,3442.9,3442.7,2.90467]
["bitfinex","ETHUSD",1736974638052,0.195,3442.9,3442.2,3.0]
["bitfinex","ETHUSD",1736974638252,0.195,3442.9,3442.5,2.90482]
["bitfinex","ETHUSD",1736974638681,0.195,3442.9,3442.3,2.905]
["bitfinex","ETHUSD",1736974638897,0.195,3442.9,3442.2,3.0]
["bitfinex","ETHUSD",1736974639198,0.7502,3442.8,3442.0,2.9052]
["bitfinex","ETHUSD",1736974639518,0.55,3442.7,3441.9,0.58034014]
["bitfinex","ETHUSD",1736974639668,0.439982,3442.6,3441.8,12.46488]
["bitfinex","ETHUSD",1736974639997,0.8064,3442.5,3441.8,8.76]
["bitfinex","ETHUSD",1736974640496,3.45499,3442.4,3441.8,8.76]
["bitfinex","ETHUSD",1736974640649,3.45499,3442.4,3441.4,2.90576]
["bitfinex","ETHUSD",1736974640855,3.45499,3442.4,3441.1,3.71164]
["bitfinex","ETHUSD",1736974640856,1.3564,3442.2,3441.3,8.76]
["bitfinex","ETHUSD",1736974641051,1.782545,3442.2,3441.3,11.66584]
["bitfinex","ETHUSD",1736974641294,1.782545,3442.2,3441.3,8.76]
["bitfinex","ETHUSD",1736974641593,1.782545,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1736974642187,1.782545,3442.2,3441.3,8.76]
["bitfinex","ETHUSD",1736974642382,1.782545,3442.2,3441.3,2.90582]
["bitfinex","ETHUSD",1736974642585,0.8064,3442.2,3441.1,0.83465717]
["bitfinex","ETHUSD",1736974642814,0.8064,3442.8,3442.4,2.90488]
["bitfinex","ETHUSD",1736974642989,0.195,3442.7,3442.4,2.90488]
["bitfinex","ETHUSD",1736974643601,0.195,3442.7,3442.0,11.66528]
["bitfinex","ETHUSD",1736974643602,0.195,3442.7,3442.2,2.90508]
["bitfinex","ETHUSD",1736974643796,0.195,3442.7,3442.0,11.66524]
["bitfinex","ETHUSD",1736974644200,0.58559,3442.7,3442.0,11.66524]
["bitfinex","ETHUSD",1736974644700,0.195,3442.7,3442.2,2.90509]
["bitfinex","ETHUSD",1736974645105,0.195,3442.7,3442.0,11.66526]
["bitfinex","ETHUSD",1736974645258,0.195,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1736974645599,0.195,3442.7,3442.2,2.90509]
["bitfinex","ETHUSD",1736974646589,0.195,3442.7,3442.3,2.90501]
["bitfinex","ETHUSD",1736974647264,0.195,3442.7,3442.0,11.66521]
["bitfinex","ETHUSD",1736974647675,0.195,3442.7,3442.0,8.76]
["bitfinex","ETHUSD",1736974647873,0.57160188,3442.7,3442.0,8.76]
["bitfinex","ETHUSD",1736974648080,0.195,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1736974648405,0.55,3442.6,3441.7,8.76]
["bitfinex","ETHUSD",1736974648565,0.55,3442.4,3441.7,8.76]
["bitfinex","ETHUSD",1736974650406,0.55,3442.4,3441.7,11.6655]
["bitfinex","ETHUSD",1736974650577,1.27208588,3442.4,3441.7,8.76]
["bitfinex","ETHUSD",1736974650778,2.76461877,3442.1,3441.4,8.76]
["bitfinex","ETHUSD",1736974650963,0.8064,3441.7,3441.0,2.9061]
["bitfinex","ETHUSD",1736974651161,0.195,3441.6,3441.0,2.9061]
["bitfinex","ETHUSD",1736974651805,0.195,3441.6,3440.5,2.90647]
["bitfinex","ETHUSD",1736974651806,0.55,3441.3,3440.5,2.90647]
["bitfinex","ETHUSD",1736974651969,0.55,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1736974652300,0.55,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1736974652460,0.8064,3441.4,3440.4,2.01901933]
["bitfinex","ETHUSD",1736974652863,0.8064,3441.4,3440.4,4.92560933]
["bitfinex","ETHUSD",1736974653106,0.8064,3441.4,3440.7,2.90632]
["bitfinex","ETHUSD",1736974653307,0.8064,3441.4,3440.4,2.01901933]
["bitfinex","ETHUSD",1736974653489,0.8064,3441.4,3440.5,2.90651]
["bitfinex","ETHUSD",1736974653728,0.390711,3441.3,3440.5,2.90651]
["bitfinex","ETHUSD",1736974654236,0.195,3441.2,3440.5,2.90651]
["bitfinex","ETHUSD",1736974655741,0.195,3441.2,3440.4,0.0297]
["bitfinex","ETHUSD",1736974656096,0.195,3441.2,3440.4,2.93631]
["bitfinex","ETHUSD",1736974656801,0.195,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1736974658905,0.195,3441.2,3440.4,9.38085418]
["bitfinex","ETHUSD",1736974659251,0.195,3441.2,3440.8,2.90622]
["bitfinex","ETHUSD",1736974659470,0.195,3441.2,3440.9,2.90618]
["bitfinex","ETHUSD",1736974659753,0.7577,3442.0,3441.4,2.90576]
["bitfinex","ETHUSD",1736974659904,0.195,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1736974660854,0.7577,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1736974661060,3.52231877,3442.0,3441.3,8.76]
["bitfinex","ETHUSD",1736974661260,0.7577,3441.5,3440.7,8.76]
["bitfinex","ETHUSD",1736974661425,3.66344,3441.5,3440.7,8.76]
["bitfinex","ETHUSD",1736974661631,0.7577,3441.5,3440.7,8.76]
["bitfinex","ETHUSD",1736974662369,3.66342,3441.5,3440.7,8.76]
["bitfinex","ETHUSD",1736974663059,0.7577,3441.5,3440.7,11.66637]
["bitfinex","ETHUSD",1736974664374,1.179033,3441.5,3440.7,11.66637]
["bitfinex","ETHUSD",1736974666471,1.179033,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1736974668173,2.76461877,3441.3,3440.3,8.76]
["bitfinex","ETHUSD",1736974668479,0.195,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1736974669213,0.195,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1736974669407,0.6229823,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1736974669606,0.6229823,3441.2,3440.3,8.76]
["bitfinex","ETHUSD",1736974669921,0.6229823,3441.2,3440.3,11.66669]
["bitfinex","ETHUSD",1736974670216,3.31461877,3441.0,3439.8,5.39441233]
["bitfinex","ETHUSD",1736974670401,3.51871877,3440.7,3439.8,10.57460699]
["bitfinex","ETHUSD",1736974670590,0.40687188,3440.6,3439.8,13.48172699]
["bitfinex","ETHUSD",1736974671018,0.40687188,3440.6,3439.8,11.66712]
["bitfinex","ETHUSD",1736974671519,0.40687188,3440.6,3439.8,8.76]
["bitfinex","ETHUSD",1736974673707,0.7541,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1736974674023,0.195,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1736974674527,1.3041,3440.0,3439.1,11.66772]
["bitfinex","ETHUSD",1736974674680,1.3041,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1736974675024,2.02116488,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1736974676825,2.02116488,3440.0,3439.1,8.76]
["bitfinex","ETHUSD",1736974676980,0.7541,3439.9,3439.1,8.76]
["bitfinex","ETHUSD",1736974677187,0.7541,3439.8,3439.1,8.76]
["bitfinex","ETHUSD",1736974678323,0.7541,3439.8,3439.0,2.90778]
["bitfinex","ETHUSD",1736974678632,1.52336937,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1736974678825,0.195,3439.7,3438.8,2.90799]
["bitfinex","ETHUSD",1736974679024,0.195,3439.7,3439.2,2.90762]
["bitfinex","ETHUSD",1736974679732,0.195,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1736974680322,0.195,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1736974680522,0.41661649,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1736974681441,0.55,3439.6,3438.8,2.90796]
["bitfinex","ETHUSD",1736974681638,0.7541,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1736974682227,0.7541,3439.5,3439.1,2.90765]
["bitfinex","ETHUSD",1736974682401,0.7541,3439.5,3438.8,0.0297]
["bitfinex","ETHUSD",1736974682602,0.7541,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1736974683237,0.7541,3439.5,3438.9,2.90788]
["bitfinex","ETHUSD",1736974683424,0.7541,3439.5,3438.8,0.0297]
["bitfinex","ETHUSD",1736974683743,0.7541,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1736974684942,0.7541,3438.8,3437.7,1.81460699]
["bitfinex","ETHUSD",1736974685145,0.7541,3438.8,3437.5,2.41947598]
["bitfinex","ETHUSD",1736974685146,2.76461877,3437.8,3437.3,3.02434498]
["bitfinex","ETHUSD",1736974685348,2.76461877,3437.8,3436.7,4.23408297]
["bitfinex","ETHUSD",1736974685349,2.76461877,3437.4,3436.7,4.23408297]
["bitfinex","ETHUSD",1736974686006,5.67382877,3437.4,3436.7,4.23408297]
["bitfinex","ETHUSD",1736974686200,0.7541,3437.6,3436.3,7.91160051]
["bitfinex","ETHUSD",1736974686405,3.66311,3437.6,3436.4,2.90999]
["bitfinex","ETHUSD",1736974686653,2.90909,3437.5,3436.4,2.90999]
["bitfinex","ETHUSD",1736974686846,0.69736807,3437.4,3436.4,2.90999]
["bitfinex","ETHUSD",1736974687974,0.26612449,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1736974688177,0.26612449,3437.3,3435.9,2.91037]
["bitfinex","ETHUSD",1736974688178,0.26612449,3437.3,3436.7,8.74259702]
["bitfinex","ETHUSD",1736974688360,0.195,3437.2,3437.0,11.62301]
["bitfinex","ETHUSD",1736974688880,0.195,3437.2,3437.1,2.94175788]
["bitfinex","ETHUSD",1736974690247,0.195,3437.2,3437.1,11.65525788]
["bitfinex","ETHUSD",1736974690436,0.195,3437.2,3437.1,8.74583788]
["bitfinex","ETHUSD",1736974690836,0.49096188,3437.2,3437.1,0.03233788]
["bitfinex","ETHUSD",1736974691088,0.49096188,3437.2,3436.4,3.68728]
["bitfinex","ETHUSD",1736974691653,0.49096188,3437.2,3436.4,0.7773]
["bitfinex","ETHUSD",1736974691860,0.2660545,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1736974693187,0.2660545,3437.1,3436.7,2.90974]
["bitfinex","ETHUSD",1736974693487,0.195,3437.2,3436.7,2.90974]
["bitfinex","ETHUSD",1736974693874,0.195,3437.2,3436.8,11.62316]
["bitfinex","ETHUSD",1736974694051,0.195,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1736974694242,0.195,3437.2,3437.0,3.49540089]
["bitfinex","ETHUSD",1736974695687,0.195,3437.2,3437.0,0.58591089]
["bitfinex","ETHUSD",1736974696568,0.195,3437.2,3436.8,8.7135]
["bitfinex","ETHUSD",1736974696767,3.51871877,3437.0,3436.8,8.7135]
["bitfinex","ETHUSD",1736974696972,0.37137188,3436.9,3436.8,8.7135]
["bitfinex","ETHUSD",1736974698976,0.63762412,3436.9,3436.8,8.7135]
["bitfinex","ETHUSD",1736974699350,0.63762412,3436.9,3436.4,8.7135]
["bitfinex","ETHUSD",1736974699950,3.40224289,3436.9,3436.4,8.7135]
["bitfinex","ETHUSD",1736974700157,0.26625224,3436.8,3436.4,8.7135]
["bitfinex","ETHUSD",1736974701277,0.26625224,3436.8,3436.4,8.771]
["bitfinex","ETHUSD",1736974702399,0.26625224,3436.8,3436.4,0.0575]
["bitfinex","ETHUSD",1736974703896,0.69636865,3436.8,3436.4,0.0575]
["bitfinex","ETHUSD",1736974704392,0.26625224,3436.7,3436.4,0.0575]
["bitfinex","ETHUSD",1736974706904,0.26625224,3436.6,3436.4,0.0575]
["bitfinex","ETHUSD",1736974708010,0.26625224,3436.5,3436.4,0.0575]
["bitfinex","ETHUSD",1736974710307,0.26625224,3436.5,3436.4,2.96752]
["bitfinex","ETHUSD",1736974710810,0.46025224,3436.5,3436.4,0.0575]
["bitfinex","ETHUSD",1736974714214,0.46025224,3436.5,3436.4,8.771]
["bitfinex","ETHUSD",1736974714516,0.46025224,3436.5,3436.4,11.68102]
["bitfinex","ETHUSD",1736974717539,0.26625224,3436.5,3436.4,13.616222]
["bitfinex","ETHUSD",1736974717688,0.26625224,3436.5,3436.4,14.506222]
["bitfinex","ETHUSD",1736974717892,0.26625224,3436.5,3436.4,17.506222]
["bitfinex","ETHUSD",1736974720419,0.26625224,3436.5,3436.4,17.65009389]
["bitfinex","ETHUSD",1736974722041,0.7581,3438.0,3437.6,2.90898]
["bitfinex","ETHUSD",1736974723240,3.52271877,3438.0,3437.3,8.7135]
["bitfinex","ETHUSD",1736974723445,0.7581,3437.6,3437.3,8.7135]
["bitfinex","ETHUSD",1736974723610,0.194,3437.5,3437.3,8.7135]
["bitfinex","ETHUSD",1736974723826,0.56567188,3437.5,3437.3,8.7135]
["bitfinex","ETHUSD",1736974726356,0.56567188,3437.5,3436.9,11.62309]
["bitfinex","ETHUSD",1736974730397,0.56567188,3437.5,3436.9,8.7135]
["bitfinex","ETHUSD",1736974730771,0.194,3437.4,3437.2,8.7135]
["bitfinex","ETHUSD",1736974730973,3.55961877,3438.0,3437.2,8.7135]
["bitfinex","ETHUSD",1736974730974,0.194,3437.3,3437.2,8.7135]
["bitfinex","ETHUSD",1736974732610,0.989,3437.3,3437.2,8.7135]
["bitfinex","ETHUSD",1736974735294,0.989,3437.3,3436.9,3.0]
["bitfinex","ETHUSD",1736974735605,0.795,3436.9,3436.3,8.7135]
["bitfinex","ETHUSD",1736974735811,2.76461877,3436.8,3436.3,8.7135]
["bitfinex","ETHUSD",1736974735991,6.22454877,3436.5,3436.2,1.80752114]
["bitfinex","ETHUSD",1736974736191,7.01954877,3436.5,3436.2,1.80752114]
["bitfinex","ETHUSD",1736974736421,7.01954877,3436.5,3435.8,1.80752114]
["bitfinex","ETHUSD",1736974736422,7.72150365,3436.5,3435.8,1.80752114]
["bitfinex","ETHUSD",1736974737128,7.72150365,3436.5,3435.3,2.91093]
["bitfinex","ETHUSD",1736974738384,4.95688488,3436.5,3435.3,2.91093]
["bitfinex","ETHUSD",1736974738699,4.95688488,3436.5,3435.6,2.91062]
["bitfinex","ETHUSD",1736974738700,4.81157365,3436.5,3435.6,2.91062]
["bitfinex","ETHUSD",1736974739391,4.81157365,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1736974740148,4.26157365,3436.5,3435.5,3.7549]
["bitfinex","ETHUSD",1736974740335,4.26157365,3436.5,3435.6,2.91062]
["bitfinex","ETHUSD",1736974741304,4.26157365,3436.5,3436.4,0.9475]
["bitfinex","ETHUSD",1736974741511,7.17150365,3436.5,3436.4,0.9475]
["bitfinex","ETHUSD",1736974741735,4.26157365,3436.5,3436.4,0.9475]
["bitfinex","ETHUSD",1736974742443,0.989,3436.5,3436.4,0.9475]
["bitfinex","ETHUSD",1736974742939,0.795,3436.5,3436.4,0.98221151]
["bitfinex","ETHUSD",1736974743142,0.25,3437.6,3436.4,0.98221151]
["bitfinex","ETHUSD",1736974743143,0.795,3437.1,3436.4,0.98221151]
["bitfinex","ETHUSD",1736974743331,2.76461877,3436.9,3436.4,0.98221151]
["bitfinex","ETHUSD",1736974743529,3.43091665,3436.9,3436.4,0.9475]
["bitfinex","ETHUSD",1736974743704,0.55,3436.8,3436.5,0.02842978]
["bitfinex","ETHUSD",1736974743964,0.194,3436.7,3436.5,0.02842978]
["bitfinex","ETHUSD",1736974744116,4.10961877,3436.6,3436.5,0.02842978]
["bitfinex","ETHUSD",1736974744318,3.55961877,3436.6,3436.4,0.9475]
["bitfinex","ETHUSD",1736974744520,0.37536188,3436.5,3436.4,0.9475]
["bitfinex","ETHUSD",1736974744725,0.795,3436.6,3436.4,0.9475]
["bitfinex","ETHUSD",1736974745608,0.795,3436.6,3436.5,0.02836913]
["bitfinex","ETHUSD",1736974746904,0.795,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1736974747104,0.989,3437.3,3436.5,0.02836913]
["bitfinex","ETHUSD",1736974747345,7.21605162,3437.3,3436.7,0.02822649]
["bitfinex","ETHUSD",1736974747553,0.55,3437.2,3436.4,0.9475]
["bitfinex","ETHUSD",1736974747848,0.55,3437.2,3436.8,0.02808804]
["bitfinex","ETHUSD",1736974748069,0.55,3437.2,3436.4,0.9475]
["bitfinex","ETHUSD",1736974748070,0.989,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1736974748273,0.989,3437.3,3436.9,0.02803622]
["bitfinex","ETHUSD",1736974748431,0.194,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1736974748745,5.41277162,3437.4,3436.4,3.9475]
["bitfinex","ETHUSD",1736974749038,0.194,3437.3,3436.8,0.7532]
["bitfinex","ETHUSD",1736974749245,0.194,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1736974749403,2.095,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1736974749613,2.095,3437.4,3437.2,0.02734114]
["bitfinex","ETHUSD",1736974749614,0.9534,3437.3,3437.2,0.02734114]
["bitfinex","ETHUSD",1736974750004,0.7594,3437.3,3436.8,8.7135]
["bitfinex","ETHUSD",1736974750209,0.194,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1736974750406,0.194,3437.2,3437.0,0.7532]
["bitfinex","ETHUSD",1736974750638,0.194,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1736974750947,0.194,3437.1,3436.8,8.7135]
["bitfinex","ETHUSD",1736974751511,1.3094,3437.0,3436.4,0.9475]
["bitfinex","ETHUSD",1736974751708,2.095,3437.4,3436.4,0.9475]
["bitfinex","ETHUSD",1736974751934,0.194,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1736974752250,0.194,3437.3,3436.4,0.9445]
["bitfinex","ETHUSD",1736974752449,1.3094,3437.2,3436.4,0.9445]
["bitfinex","ETHUSD",1736974752749,2.095,3437.4,3436.7,2.90976]
["bitfinex","ETHUSD",1736974752917,2.095,3437.4,3436.9,2.90955]
["bitfinex","ETHUSD",1736974753449,0.194,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1736974753747,0.55,3437.2,3436.4,1.6977]
["bitfinex","ETHUSD",1736974753907,0.194,3437.1,3436.4,3.85451]
["bitfinex","ETHUSD",1736974754109,2.095,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1736974754308,0.194,3437.0,3436.8,2.9096]
["bitfinex","ETHUSD",1736974754635,0.194,3437.0,3436.9,5.90959]
["bitfinex","ETHUSD",1736974755350,0.194,3437.0,3436.9,6.66279]
["bitfinex","ETHUSD",1736974755515,0.194,3437.0,3436.9,14.62309]
["bitfinex","ETHUSD",1736974756351,0.194,3437.0,3436.9,8.7135]
["bitfinex","ETHUSD",1736974756521,0.194,3437.0,3436.9,8.74165861]
["bitfinex","ETHUSD",1736974756721,0.9534,3437.0,3436.9,8.74165861]
["bitfinex","ETHUSD",1736974756917,0.194,3437.0,3436.9,8.74165861]
["bitfinex","ETHUSD",1736974757103,0.194,3437.0,3436.9,11.62309]
["bitfinex","ETHUSD",1736974757308,0.194,3437.0,3436.9,8.7135]
["bitfinex","ETHUSD",1736974757570,0.9534,3437.0,3436.9,8.7135]
["bitfinex","ETHUSD",1736974757719,0.9534,3437.0,3436.4,0.887]
["bitfinex","ETHUSD",1736974758042,0.194,3437.0,3436.4,0.887]
["bitfinex","ETHUSD",1736974758406,0.7594,3436.9,3436.4,0.887]
["bitfinex","ETHUSD",1736974758840,0.194,3436.8,3436.4,1.6402]
["bitfinex","ETHUSD",1736974759003,0.194,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1736974759611,0.194,3436.8,3436.4,4.55018]
["bitfinex","ETHUSD",1736974759812,0.194,3436.8,3436.4,1.6402]
["bitfinex","ETHUSD",1736974760045,0.194,3436.8,3436.5,3.0]
["bitfinex","ETHUSD",1736974760806,0.194,3436.8,3436.5,2.90992]
["bitfinex","ETHUSD",1736974761248,0.194,3436.8,3436.4,0.887]
["bitfinex","ETHUSD",1736974761446,0.785,3436.7,3436.4,0.887]
["bitfinex","ETHUSD",1736974761834,0.194,3436.6,3436.4,0.887]
["bitfinex","ETHUSD",1736974762054,0.194,3436.6,3436.5,5.90993]
["bitfinex","ETHUSD",1736974762462,0.194,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1736974762844,0.194,3436.6,3436.5,3.02909851]
["bitfinex","ETHUSD",1736974763064,0.194,3436.6,3436.5,6.30146985]
["bitfinex","ETHUSD",1736974763288,0.194,3436.6,3436.5,5.90986]
["bitfinex","ETHUSD",1736974763845,0.194,3436.6,3436.5,5.96736]
["bitfinex","ETHUSD",1736974764950,2.095,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1736974765280,0.194,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1736974765444,0.194,3437.3,3436.6,8.7135]
["bitfinex","ETHUSD",1736974765782,0.5014,3437.3,3436.6,8.7135]
["bitfinex","ETHUSD",1736974765985,0.5014,3437.3,3437.0,2.90948]
["bitfinex","ETHUSD",1736974766542,2.095,3437.4,3437.2,2.90926]
["bitfinex","ETHUSD",1736974766743,0.194,3437.3,3437.2,2.90926]
["bitfinex","ETHUSD",1736974766942,2.095,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1736974767172,2.095,3437.4,3436.8,0.7812]
["bitfinex","ETHUSD",1736974767173,2.289,3437.4,3437.0,2.90943]
["bitfinex","ETHUSD",1736974767388,2.289,3437.4,3436.8,3.0]
["bitfinex","ETHUSD",1736974767589,1.0139,3437.3,3436.7,8.7135]
["bitfinex","ETHUSD",1736974767800,1.0139,3437.3,3436.8,3.0]
["bitfinex","ETHUSD",1736974767948,0.194,3437.2,3436.9,0.7812]
["bitfinex","ETHUSD",1736974768284,0.194,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1736974768480,0.194,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1736974768641,2.095,3437.4,3436.8,3.0]
["bitfinex","ETHUSD",1736974769008,0.194,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1736974769185,0.194,3437.3,3436.8,3.0]
["bitfinex","ETHUSD",1736974769479,0.194,3437.2,3437.1,2.90935]
["bitfinex","ETHUSD",1736974769646,0.194,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1736974769959,0.194,3437.2,3436.7,9.4947]
["bitfinex","ETHUSD",1736974770154,0.785,3437.3,3436.7,9.4947]
["bitfinex","ETHUSD",1736974770369,0.785,3437.3,3436.7,8.7135]
["bitfinex","ETHUSD",1736974770370,0.194,3437.2,3436.7,8.7135]
["bitfinex","ETHUSD",1736974770577,0.785,3437.1,3436.7,8.7135]
["bitfinex","ETHUSD",1736974770903,0.55,3437.0,3436.5,0.0575]
["bitfinex","ETHUSD",1736974771099,0.785,3436.9,3436.5,0.0575]
["bitfinex","ETHUSD",1736974771289,0.55,3436.8,3436.5,0.0575]
["bitfinex","ETHUSD",1736974771487,0.55,3436.9,3436.5,0.0575]
["bitfinex","ETHUSD",1736974771797,0.55,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974772097,0.194,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974773272,0.744,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974773789,0.194,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974774600,1.529,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974774800,1.972879,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974774998,1.529,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974775296,4.43893,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974776270,1.529,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974776476,4.43893,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974776671,1.529,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974776903,1.972877,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974777495,4.882807,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974778690,8.20057862,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974778875,4.882807,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974780199,0.785,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974780405,0.979,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974780709,1.529,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974780859,4.43893,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974781066,1.529,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974781297,1.972879,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974782063,1.422879,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974782263,0.979,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974782903,0.194,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974783078,1.3189,3436.8,3436.4,0.887]
["bitfinex","ETHUSD",1736974783263,4.42283,3436.5,3436.4,0.887]
["bitfinex","ETHUSD",1736974784281,0.7689,3435.3,3434.4,2.01365522]
["bitfinex","ETHUSD",1736974784616,0.7689,3435.3,3434.5,0.03557389]
["bitfinex","ETHUSD",1736974784617,0.744,3435.2,3434.5,0.03557389]
["bitfinex","ETHUSD",1736974784911,0.194,3435.1,3434.5,0.03557389]
["bitfinex","ETHUSD",1736974785203,0.194,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1736974785402,0.194,3435.0,3434.9,0.7962]
["bitfinex","ETHUSD",1736974785588,0.194,3435.0,3434.9,0.03058118]
["bitfinex","ETHUSD",1736974785781,0.194,3435.0,3434.9,0.04259504]
["bitfinex","ETHUSD",1736974785983,0.9629,3435.0,3434.0,2.91198]
["bitfinex","ETHUSD",1736974786162,0.9629,3435.0,3434.9,0.03194628]
["bitfinex","ETHUSD",1736974786505,0.194,3435.0,3434.5,0.7962]
["bitfinex","ETHUSD",1736974786706,0.194,3435.0,3434.9,0.0575]
["bitfinex","ETHUSD",1736974787079,2.91026,3436.2,3434.9,0.0575]
["bitfinex","ETHUSD",1736974787278,2.91053,3435.8,3434.9,0.0575]
["bitfinex","ETHUSD",1736974787490,0.291053,3435.7,3434.9,0.0575]
["bitfinex","ETHUSD",1736974787895,0.194,3435.6,3434.9,0.0575]
["bitfinex","ETHUSD",1736974788117,0.80490523,3436.3,3435.1,3.0]
["bitfinex","ETHUSD",1736974788284,0.194,3436.2,3435.1,5.91104]
["bitfinex","ETHUSD",1736974789109,0.5813,3436.2,3435.1,4.547831]
["bitfinex","ETHUSD",1736974789590,0.55,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1736974789999,0.55,3436.1,3435.2,2.91098]
["bitfinex","ETHUSD",1736974790206,0.55,3436.1,3435.0,9.5097]
["bitfinex","ETHUSD",1736974790395,0.7689,3436.4,3435.1,2.91111]
["bitfinex","ETHUSD",1736974790396,0.194,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1736974791311,0.194,3436.0,3435.1,3.0]
["bitfinex","ETHUSD",1736974791502,0.55,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1736974791817,1.3764,3435.7,3434.9,0.0575]
["bitfinex","ETHUSD",1736974791970,0.8264,3435.7,3435.1,0.0045]
["bitfinex","ETHUSD",1736974792173,0.194,3435.6,3435.1,0.0045]
["bitfinex","ETHUSD",1736974792473,0.55,3435.5,3435.1,0.0045]
["bitfinex","ETHUSD",1736974793282,3.46082,3435.5,3435.1,0.0045]
["bitfinex","ETHUSD",1736974793516,0.194,3435.6,3435.1,0.0045]
["bitfinex","ETHUSD",1736974793517,0.55,3435.3,3435.1,0.0045]
["bitfinex","ETHUSD",1736974793809,0.55,3435.5,3435.1,0.0045]
["bitfinex","ETHUSD",1736974794042,3.46103,3435.2,3435.1,0.0045]
["bitfinex","ETHUSD",1736974795009,4.28743,3435.2,3435.1,0.0045]
["bitfinex","ETHUSD",1736974795224,1.3764,3435.2,3435.1,0.0045]
["bitfinex","ETHUSD",1736974795436,0.8264,3434.9,3433.1,2.02915522]
["bitfinex","ETHUSD",1736974795578,3.51177162,3435.2,3433.1,2.02915522]
["bitfinex","ETHUSD",1736974795579,0.8264,3434.4,3433.1,2.02915522]
["bitfinex","ETHUSD",1736974795784,0.8264,3434.8,3434.2,0.04262611]
["bitfinex","ETHUSD",1736974796086,0.194,3434.7,3434.3,2.91172]
["bitfinex","ETHUSD",1736974796320,0.194,3434.6,3434.3,2.95000566]
["bitfinex","ETHUSD",1736974796562,0.8264,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1736974796726,0.194,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1736974796900,0.194,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1736974797244,2.096,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1736974797382,2.096,3435.7,3434.9,3.72299]
["bitfinex","ETHUSD",1736974797581,0.194,3435.6,3435.4,2.91084]
["bitfinex","ETHUSD",1736974797779,0.194,3435.6,3435.1,3.0]
["bitfinex","ETHUSD",1736974797780,0.194,3435.6,3435.1,5.91105]
["bitfinex","ETHUSD",1736974798041,0.194,3435.6,3435.0,8.76]
["bitfinex","ETHUSD",1736974798042,0.55,3435.5,3435.0,8.76]
["bitfinex","ETHUSD",1736974798340,0.55,3435.5,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974798341,2.91106,3435.2,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974798497,0.55,3435.1,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974798905,0.194,3435.0,3434.1,3.74720251]
["bitfinex","ETHUSD",1736974799094,0.229,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1736974799095,0.194,3434.9,3434.7,3.0]
["bitfinex","ETHUSD",1736974799446,0.194,3434.8,3434.7,2.91142]
["bitfinex","ETHUSD",1736974800114,0.194,3434.8,3434.7,0.8117]
["bitfinex","ETHUSD",1736974800351,2.096,3435.7,3434.7,0.8117]
["bitfinex","ETHUSD",1736974800352,2.096,3435.7,3434.7,0.84081273]
["bitfinex","ETHUSD",1736974800479,0.194,3435.6,3435.4,2.91086]
["bitfinex","ETHUSD",1736974800684,0.8264,3436.3,3434.7,0.8117]
["bitfinex","ETHUSD",1736974800907,0.201,3436.2,3435.2,0.8117]
["bitfinex","ETHUSD",1736974801085,0.8264,3436.7,3435.3,0.8117]
["bitfinex","ETHUSD",1736974801286,0.201,3436.1,3435.8,2.91051]
["bitfinex","ETHUSD",1736974801485,0.8264,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1736974801699,0.201,3436.6,3435.8,2.91053]
["bitfinex","ETHUSD",1736974801917,0.201,3436.6,3435.9,2.91037]
["bitfinex","ETHUSD",1736974802118,0.31234,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1736974802536,0.31234,3436.5,3435.7,2.91056]
["bitfinex","ETHUSD",1736974802837,0.31234,3436.5,3435.5,3.0]
["bitfinex","ETHUSD",1736974802838,0.751,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1736974803009,3.73653,3436.3,3435.5,3.0]
["bitfinex","ETHUSD",1736974803381,0.201,3436.2,3435.5,3.0]
["bitfinex","ETHUSD",1736974803718,0.201,3436.1,3435.5,6.72248]
["bitfinex","ETHUSD",1736974804606,0.479975,3436.2,3435.5,3.8117]
["bitfinex","ETHUSD",1736974804794,0.201,3436.1,3435.7,2.91053]
["bitfinex","ETHUSD",1736974806123,0.201,3436.0,3435.7,2.91053]
["bitfinex","ETHUSD",1736974806666,0.201,3436.0,3435.8,2.91049]
["bitfinex","ETHUSD",1736974806926,0.201,3436.0,3435.5,12.5767]
["bitfinex","ETHUSD",1736974807217,0.201,3435.9,3435.5,12.5767]
["bitfinex","ETHUSD",1736974807599,0.201,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1736974807925,0.201,3435.9,3435.5,8.765]
["bitfinex","ETHUSD",1736974808327,0.201,3435.9,3435.7,0.0059]
["bitfinex","ETHUSD",1736974808515,0.393759,3435.9,3435.7,0.0059]
["bitfinex","ETHUSD",1736974808721,0.201,3435.8,3435.7,0.0059]
["bitfinex","ETHUSD",1736974809425,0.8264,3436.3,3435.7,0.0059]
["bitfinex","ETHUSD",1736974809626,0.201,3436.2,3435.7,0.0059]
["bitfinex","ETHUSD",1736974809810,0.31234,3436.5,3435.7,0.0059]
["bitfinex","ETHUSD",1736974810013,0.201,3436.4,3435.7,0.0059]
["bitfinex","ETHUSD",1736974810326,0.201,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1736974810531,0.8264,3436.6,3435.8,0.8117]
["bitfinex","ETHUSD",1736974810755,2.096,3436.8,3435.8,0.8117]
["bitfinex","ETHUSD",1736974810756,0.201,3436.5,3436.4,5.91002]
["bitfinex","ETHUSD",1736974810928,2.096,3436.8,3436.7,3.0]
["bitfinex","ETHUSD",1736974811102,2.297,3436.8,3436.4,0.8117]
["bitfinex","ETHUSD",1736974811426,2.297,3436.8,3436.0,9.5717]
["bitfinex","ETHUSD",1736974811604,2.90994,3436.5,3436.0,8.76]
["bitfinex","ETHUSD",1736974811927,3.96593,3436.7,3436.0,8.76]
["bitfinex","ETHUSD",1736974812290,1.0561,3436.7,3436.0,8.76]
["bitfinex","ETHUSD",1736974813030,0.2297,3436.7,3436.3,2.91006]
["bitfinex","ETHUSD",1736974813233,0.201,3436.6,3436.3,2.91006]
["bitfinex","ETHUSD",1736974813428,0.201,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1736974814138,0.201,3436.5,3436.4,2.91001]
["bitfinex","ETHUSD",1736974814330,0.201,3436.5,3436.4,3.72171]
["bitfinex","ETHUSD",1736974814915,0.201,3436.5,3436.3,8.76]
["bitfinex","ETHUSD",1736974815234,0.201,3436.5,3435.9,1.21745522]
["bitfinex","ETHUSD",1736974815438,0.201,3436.5,3435.9,4.21745522]
["bitfinex","ETHUSD",1736974815636,0.201,3436.5,3436.0,2.93941944]
["bitfinex","ETHUSD",1736974815807,0.201,3436.5,3435.9,4.21637267]
["bitfinex","ETHUSD",1736974815808,0.201,3436.5,3436.4,3.72172]
["bitfinex","ETHUSD",1736974816403,2.096,3436.8,3436.6,2.90985]
["bitfinex","ETHUSD",1736974816615,2.096,3436.8,3436.4,0.8117]
["bitfinex","ETHUSD",1736974816616,0.201,3436.7,3436.4,0.8117]
["bitfinex","ETHUSD",1736974817135,0.201,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1736974817309,0.55,3436.5,3435.9,0.0493]
["bitfinex","ETHUSD",1736974817513,0.55,3436.3,3435.9,0.0493]
["bitfinex","ETHUSD",1736974817913,0.2297,3436.6,3435.9,0.0493]
["bitfinex","ETHUSD",1736974818118,0.201,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1736974818323,0.201,3436.7,3436.0,0.8117]
["bitfinex","ETHUSD",1736974818523,0.8264,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1736974818742,0.201,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736974818925,0.201,3436.7,3436.6,3.72155]
["bitfinex","ETHUSD",1736974819241,0.201,3436.7,3436.2,2.91019]
["bitfinex","ETHUSD",1736974819441,0.201,3436.7,3436.2,0.8117]
["bitfinex","ETHUSD",1736974819616,0.201,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736974822805,0.8264,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1736974823023,0.201,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736974823545,0.8264,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1736974823870,0.8264,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1736974824010,0.8264,3437.5,3436.7,3.73606]
["bitfinex","ETHUSD",1736974824011,2.297,3436.8,3436.7,3.73606]
["bitfinex","ETHUSD",1736974824510,0.8305,3436.0,3435.9,0.0493]
["bitfinex","ETHUSD",1736974824854,4.29086,3436.0,3435.9,0.0493]
["bitfinex","ETHUSD",1736974825013,5.28834826,3436.0,3435.9,0.0493]
["bitfinex","ETHUSD",1736974825440,11.60938969,3436.0,3435.9,0.0493]
["bitfinex","ETHUSD",1736974826054,3.55,3435.9,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974826258,0.8305,3434.6,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974826436,0.201,3434.5,3434.1,2.93550251]
["bitfinex","ETHUSD",1736974827346,0.201,3434.5,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974827732,2.91171,3434.4,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974827935,0.92740814,3434.5,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974828133,2.91183,3434.3,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974828723,0.92740814,3434.5,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974828924,0.72640814,3434.5,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974829129,0.64784381,3434.4,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974829329,0.201,3434.3,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974830149,3.32104143,3435.2,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974830150,0.201,3434.2,3434.1,2.94050251]
["bitfinex","ETHUSD",1736974830860,0.201,3434.2,3434.1,5.85247251]
["bitfinex","ETHUSD",1736974831488,0.8104,3435.7,3434.3,3.0]
["bitfinex","ETHUSD",1736974831771,0.8104,3435.7,3434.5,2.91163]
["bitfinex","ETHUSD",1736974831772,0.203,3435.6,3434.5,2.91163]
["bitfinex","ETHUSD",1736974831933,0.203,3435.6,3435.0,2.91117]
["bitfinex","ETHUSD",1736974832330,0.203,3435.6,3434.8,0.7675]
["bitfinex","ETHUSD",1736974832567,0.99748826,3436.0,3434.8,0.7675]
["bitfinex","ETHUSD",1736974832568,0.203,3435.5,3434.9,0.02910809]
["bitfinex","ETHUSD",1736974832734,0.203,3435.5,3435.4,3.0]
["bitfinex","ETHUSD",1736974833455,0.8104,3436.1,3435.4,3.0]
["bitfinex","ETHUSD",1736974833634,0.203,3435.5,3435.4,3.0]
["bitfinex","ETHUSD",1736974833963,0.203,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1736974833964,0.203,3435.5,3435.2,3.0]
["bitfinex","ETHUSD",1736974834198,0.203,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1736974834371,0.203,3435.5,3434.9,3.0]
["bitfinex","ETHUSD",1736974834372,0.203,3435.5,3435.4,3.0]
["bitfinex","ETHUSD",1736974835636,0.203,3435.5,3435.4,5.91086]
["bitfinex","ETHUSD",1736974836972,3.32104143,3436.5,3435.4,3.0]
["bitfinex","ETHUSD",1736974837140,0.90388214,3436.4,3435.7,3.0]
["bitfinex","ETHUSD",1736974837445,0.90388214,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1736974838065,0.70088214,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1736974838257,0.203,3436.3,3435.9,2.91044]
["bitfinex","ETHUSD",1736974838448,0.203,3436.2,3436.1,2.91024]
["bitfinex","ETHUSD",1736974838654,0.203,3436.2,3436.1,5.91024]
["bitfinex","ETHUSD",1736974839372,0.778,3437.0,3436.2,3.0]
["bitfinex","ETHUSD",1736974839583,0.203,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1736974839971,0.19943252,3436.7,3436.2,5.91016]
["bitfinex","ETHUSD",1736974840169,0.50677577,3436.7,3436.2,5.91016]
["bitfinex","ETHUSD",1736974840685,0.778,3437.4,3436.6,2.90985]
["bitfinex","ETHUSD",1736974840898,0.203,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736974841252,0.778,3437.4,3436.6,2.90985]
["bitfinex","ETHUSD",1736974841476,0.203,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736974842050,0.203,3436.7,3436.4,0.8089]
["bitfinex","ETHUSD",1736974842249,0.203,3436.7,3435.8,2.91053]
["bitfinex","ETHUSD",1736974842250,0.2299,3436.6,3435.8,2.91053]
["bitfinex","ETHUSD",1736974842466,0.203,3436.7,3435.6,2.91069]
["bitfinex","ETHUSD",1736974842662,0.203,3436.7,3435.5,3.71961]
["bitfinex","ETHUSD",1736974842663,1.328,3436.6,3435.5,3.71961]
["bitfinex","ETHUSD",1736974842891,2.91013,3436.3,3435.1,0.8089]
["bitfinex","ETHUSD",1736974843091,2.9102,3436.2,3435.2,2.911]
["bitfinex","ETHUSD",1736974843410,3.1132,3436.2,3435.3,3.0]
["bitfinex","ETHUSD",1736974843614,0.69842414,3436.1,3435.3,3.0]
["bitfinex","ETHUSD",1736974845153,0.69842414,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1736974845957,0.203,3436.0,3435.4,2.91083]
["bitfinex","ETHUSD",1736974846724,0.203,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1736974847022,2.096,3436.8,3435.9,3.8089]
["bitfinex","ETHUSD",1736974847317,2.096,3436.8,3436.6,2.90985]
["bitfinex","ETHUSD",1736974847458,0.203,3436.7,3436.0,0.971943]
["bitfinex","ETHUSD",1736974847662,0.203,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736974848919,0.203,3436.7,3435.9,0.8089]
["bitfinex","ETHUSD",1736974848920,0.203,3436.7,3436.4,2.90999]
["bitfinex","ETHUSD",1736974849095,0.203,3436.7,3436.5,3.0]
["bitfinex","ETHUSD",1736974849325,0.203,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1736974850442,0.203,3436.7,3436.2,2.91011]
["bitfinex","ETHUSD",1736974851032,0.203,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1736974851192,2.096,3436.8,3436.2,0.962938]
["bitfinex","ETHUSD",1736974851396,0.203,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1736974852848,2.096,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1736974853005,2.299,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1736974853210,2.299,3436.8,3436.6,2.90983]
["bitfinex","ETHUSD",1736974854037,2.299,3436.8,3436.4,3.0]
["bitfinex","ETHUSD",1736974854242,2.299,3436.8,3436.5,0.64920293]
["bitfinex","ETHUSD",1736974854433,2.299,3436.8,3436.7,5.90976]
["bitfinex","ETHUSD",1736974858461,2.299,3436.8,3436.7,3.0]
["bitfinex","ETHUSD",1736974858642,0.8023,3436.7,3435.8,0.79]
["bitfinex","ETHUSD",1736974859247,0.8023,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1736974859453,0.60109,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1736974860164,0.55,3436.5,3435.5,2.9107]
["bitfinex","ETHUSD",1736974860324,0.60109,3436.6,3435.6,0.02910486]
["bitfinex","ETHUSD",1736974860534,0.60109,3436.6,3435.4,3.57637071]
["bitfinex","ETHUSD",1736974860877,0.8023,3436.7,3435.8,2.91053]
["bitfinex","ETHUSD",1736974861031,2.299,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1736974861032,0.201,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1736974861236,0.201,3436.6,3435.9,3.0]
["bitfinex","ETHUSD",1736974861417,0.201,3436.6,3436.1,2.91022]
["bitfinex","ETHUSD",1736974861620,0.201,3436.6,3436.3,3.0]
["bitfinex","ETHUSD",1736974862642,0.201,3436.6,3436.0,2.91033]
["bitfinex","ETHUSD",1736974863158,0.201,3436.6,3436.1,5.91024]
["bitfinex","ETHUSD",1736974863971,0.201,3436.6,3435.9,3.59327081]
["bitfinex","ETHUSD",1736974864297,0.201,3436.6,3435.9,5.19864689]
["bitfinex","ETHUSD",1736974864764,0.201,3436.6,3436.3,3.0]
["bitfinex","ETHUSD",1736974865929,2.096,3436.8,3435.9,8.10903689]
["bitfinex","ETHUSD",1736974866123,0.201,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1736974867424,0.201,3436.7,3436.6,6.500835]
["bitfinex","ETHUSD",1736974867644,2.096,3436.8,3436.7,5.90976]
["bitfinex","ETHUSD",1736974867844,2.297,3436.8,3436.7,5.90976]
["bitfinex","ETHUSD",1736974870386,2.096,3436.8,3436.7,5.90976]
["bitfinex","ETHUSD",1736974870551,2.297,3436.8,3436.6,3.005]
["bitfinex","ETHUSD",1736974870747,2.297,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1736974873141,2.297,3436.8,3436.6,11.765]
["bitfinex","ETHUSD",1736974875382,2.909,3437.6,3436.6,5.91477]
["bitfinex","ETHUSD",1736974875580,1.414375,3439.1,3436.9,2.90959]
["bitfinex","ETHUSD",1736974875581,0.201,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1736974875780,0.201,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1736974875985,0.201,3437.3,3437.2,5.90931]
["bitfinex","ETHUSD",1736974876385,0.201,3437.3,3437.2,3.0]
["bitfinex","ETHUSD",1736974879188,0.201,3437.3,3437.2,5.90934]
["bitfinex","ETHUSD",1736974879905,0.7972,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1736974880214,0.201,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1736974880519,0.201,3437.9,3437.3,5.90923]
["bitfinex","ETHUSD",1736974880666,0.201,3437.9,3437.2,8.76]
["bitfinex","ETHUSD",1736974881013,0.7972,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1736974881175,0.7972,3437.7,3436.8,8.76]
["bitfinex","ETHUSD",1736974881176,0.445704,3437.6,3436.8,8.76]
["bitfinex","ETHUSD",1736974881502,3.354704,3437.6,3436.8,8.76]
["bitfinex","ETHUSD",1736974881704,0.445704,3437.6,3436.8,11.66966]
["bitfinex","ETHUSD",1736974882911,0.445704,3437.6,3436.8,11.67556]
["bitfinex","ETHUSD",1736974883089,0.201,3437.5,3436.8,2.91556]
["bitfinex","ETHUSD",1736974884006,3.32104143,3437.3,3436.8,0.0059]
["bitfinex","ETHUSD",1736974884214,0.7972,3437.1,3436.8,0.0059]
["bitfinex","ETHUSD",1736974885488,3.70662,3437.1,3436.8,0.0059]
["bitfinex","ETHUSD",1736974886500,0.7972,3437.1,3436.8,0.0059]
["bitfinex","ETHUSD",1736974888112,4.25679,3436.9,3436.8,0.0059]
["bitfinex","ETHUSD",1736974888300,7.57783143,3436.9,3436.8,0.0059]
["bitfinex","ETHUSD",1736974888515,8.62655657,3436.9,3436.8,0.0059]
["bitfinex","ETHUSD",1736974889576,8.62655657,3436.9,3436.8,0.0109]
["bitfinex","ETHUSD",1736974890923,0.7972,3436.9,3436.8,0.0109]
["bitfinex","ETHUSD",1736974891106,0.9912,3436.9,3436.8,0.0109]
["bitfinex","ETHUSD",1736974891316,0.194,3436.9,3436.8,0.0109]
["bitfinex","ETHUSD",1736974897441,0.7972,3437.4,3436.8,0.0109]
["bitfinex","ETHUSD",1736974897666,0.194,3437.3,3436.8,0.0109]
["bitfinex","ETHUSD",1736974898255,0.584022,3437.3,3436.8,0.0109]
["bitfinex","ETHUSD",1736974901485,0.194,3437.3,3436.8,0.0109]
["bitfinex","ETHUSD",1736974903595,0.194,3437.3,3436.8,2.92055]
["bitfinex","ETHUSD",1736974903786,0.194,3437.3,3436.8,0.0109]
["bitfinex","ETHUSD",1736974903960,0.7709,3437.7,3436.9,3.73759]
["bitfinex","ETHUSD",1736974904460,0.194,3437.6,3436.9,3.73759]
["bitfinex","ETHUSD",1736974904869,0.7709,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1736974905189,0.194,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1736974905403,0.164,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1736974905995,0.194,3437.5,3437.2,2.9093]
["bitfinex","ETHUSD",1736974907500,2.095,3438.0,3437.0,1.25084]
["bitfinex","ETHUSD",1736974907682,0.194,3437.9,3437.6,3.73699]
["bitfinex","ETHUSD",1736974907867,0.194,3437.8,3437.6,3.73699]
["bitfinex","ETHUSD",1736974909201,0.194,3437.8,3437.6,0.828]
["bitfinex","ETHUSD",1736974909382,0.194,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1736974910196,0.194,3437.8,3437.7,5.90892]
["bitfinex","ETHUSD",1736974910793,2.095,3438.0,3437.7,5.90892]
["bitfinex","ETHUSD",1736974910794,2.095,3438.0,3437.8,5.90883]
["bitfinex","ETHUSD",1736974911096,0.194,3437.9,3437.8,5.90883]
["bitfinex","ETHUSD",1736974911461,0.194,3437.9,3437.8,3.0]
["bitfinex","ETHUSD",1736974911662,2.095,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1736974911877,0.194,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1736974913814,2.095,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1736974913986,2.095,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1736974914186,2.289,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1736974915994,2.095,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1736974916299,2.289,3438.0,3437.9,5.90875]
["bitfinex","ETHUSD",1736974917218,0.194,3438.1,3438.0,6.68736]
["bitfinex","ETHUSD",1736974917409,0.194,3438.1,3438.0,16.83448259]
["bitfinex","ETHUSD",1736974917738,0.8326,3439.4,3438.3,8.76]
["bitfinex","ETHUSD",1736974917913,0.8326,3439.4,3438.7,2.908]
["bitfinex","ETHUSD",1736974917914,0.194,3439.3,3438.7,2.908]
["bitfinex","ETHUSD",1736974919119,0.194,3439.3,3438.7,2.90802]
["bitfinex","ETHUSD",1736974919443,0.194,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1736974919809,0.194,3439.3,3438.8,2.90797]
["bitfinex","ETHUSD",1736974920012,0.194,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1736974920792,0.194,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1736974921026,0.194,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1736974921329,0.194,3439.2,3439.0,3.0]
["bitfinex","ETHUSD",1736974921492,0.194,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1736974921694,0.194,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1736974922688,0.194,3439.1,3439.0,3.498602]
["bitfinex","ETHUSD",1736974922925,0.7941,3439.8,3439.0,0.596682]
["bitfinex","ETHUSD",1736974923092,0.194,3439.7,3439.2,3.0]
["bitfinex","ETHUSD",1736974923713,0.194,3439.6,3439.2,3.0]
["bitfinex","ETHUSD",1736974924334,0.194,3439.5,3439.1,3.78467575]
["bitfinex","ETHUSD",1736974924535,0.194,3439.5,3439.1,3.0]
["bitfinex","ETHUSD",1736974924731,0.7941,3439.4,3439.0,0.0059]
["bitfinex","ETHUSD",1736974924921,0.194,3439.5,3439.0,5.91369]
["bitfinex","ETHUSD",1736974925437,0.194,3439.5,3439.0,0.0059]
["bitfinex","ETHUSD",1736974926225,0.194,3439.5,3439.0,2.91364]
["bitfinex","ETHUSD",1736974928017,0.194,3439.5,3439.0,0.0059]
["bitfinex","ETHUSD",1736974928639,0.194,3439.4,3439.0,0.0059]
["bitfinex","ETHUSD",1736974929813,0.194,3439.4,3439.0,0.0109]
["bitfinex","ETHUSD",1736974930834,0.583542,3439.4,3439.0,0.0109]
["bitfinex","ETHUSD",1736974931236,0.389542,3439.4,3439.0,0.0109]
["bitfinex","ETHUSD",1736974931413,0.194,3439.3,3439.0,0.0109]
["bitfinex","ETHUSD",1736974932423,0.194,3439.3,3439.2,3.0]
["bitfinex","ETHUSD",1736974932740,0.194,3439.3,3439.0,0.0109]
["bitfinex","ETHUSD",1736974933399,2.90773,3439.1,3439.0,0.0109]
["bitfinex","ETHUSD",1736974933605,4.65959696,3439.1,3439.0,0.0109]
["bitfinex","ETHUSD",1736974936024,0.7941,3439.1,3439.0,0.0109]
["bitfinex","ETHUSD",1736974936755,3.70183,3439.1,3439.0,0.0109]
["bitfinex","ETHUSD",1736974937339,4.25183,3439.1,3439.0,0.0109]
["bitfinex","ETHUSD",1736974942233,4.44583,3439.1,3439.0,0.0109]
["bitfinex","ETHUSD",1736974944714,2.90785,3439.0,3438.1,2.823969]
["bitfinex","ETHUSD",1736974944907,0.444595,3438.9,3438.1,2.823969]
["bitfinex","ETHUSD",1736974945443,0.444595,3438.9,3437.9,14.66873]
["bitfinex","ETHUSD",1736974945745,0.444595,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1736974946134,3.352555,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1736974946337,2.90807,3438.7,3437.9,8.76]
["bitfinex","ETHUSD",1736974946538,0.7516,3438.3,3437.4,0.8252]
["bitfinex","ETHUSD",1736974946848,2.90856,3438.2,3437.4,0.8252]
["bitfinex","ETHUSD",1736974947050,0.194,3438.1,3437.4,0.8252]
["bitfinex","ETHUSD",1736974948752,2.96832961,3438.1,3437.1,9.5546]
["bitfinex","ETHUSD",1736974949149,5.87693961,3438.1,3437.1,12.46402]
["bitfinex","ETHUSD",1736974949458,3.76546396,3438.1,3437.2,2.90931]
["bitfinex","ETHUSD",1736974950367,3.76546396,3438.1,3437.1,9.5546]
["bitfinex","ETHUSD",1736974950368,2.90867,3438.0,3437.1,9.5546]
["bitfinex","ETHUSD",1736974950728,2.90867,3438.0,3437.1,0.7946]
["bitfinex","ETHUSD",1736974950935,2.90867,3438.0,3437.1,6.704]
["bitfinex","ETHUSD",1736974952072,0.85685396,3438.1,3437.2,2.90932]
["bitfinex","ETHUSD",1736974952272,0.4516954,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1736974953881,3.3603854,3438.0,3437.1,3.70402]
["bitfinex","ETHUSD",1736974954053,0.4516954,3438.0,3437.1,3.70402]
["bitfinex","ETHUSD",1736974954569,0.4516954,3438.0,3437.1,0.7946]
["bitfinex","ETHUSD",1736974954749,0.4516954,3438.0,3437.2,2.9093]
["bitfinex","ETHUSD",1736974954952,0.4516954,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1736974955135,0.194,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1736974957372,0.7516,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1736974957544,0.194,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1736974958760,0.194,3438.0,3437.6,3.0]
["bitfinex","ETHUSD",1736974958951,0.194,3438.0,3437.8,2.90879]
["bitfinex","ETHUSD",1736974959269,2.094,3438.6,3437.8,2.90879]
["bitfinex","ETHUSD",1736974959480,0.194,3437.9,3437.8,5.90879]
["bitfinex","ETHUSD",1736974961092,2.094,3438.6,3437.9,2.90867]
["bitfinex","ETHUSD",1736974961245,2.094,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1736974961571,0.194,3438.5,3437.8,5.90877]
["bitfinex","ETHUSD",1736974961771,0.194,3438.5,3437.9,2.90873]
["bitfinex","ETHUSD",1736974961999,0.7942,3438.7,3437.9,3.671483]
["bitfinex","ETHUSD",1736974962173,0.7942,3439.0,3438.2,2.90849]
["bitfinex","ETHUSD",1736974962376,0.194,3438.6,3438.3,3.0]
["bitfinex","ETHUSD",1736974962685,0.194,3438.5,3438.4,5.90831]
["bitfinex","ETHUSD",1736974963555,0.194,3438.5,3438.4,3.0]
["bitfinex","ETHUSD",1736974963894,0.194,3438.5,3438.0,2.90862]
["bitfinex","ETHUSD",1736974964106,2.77432961,3438.3,3437.9,8.76]
["bitfinex","ETHUSD",1736974964381,0.37625296,3438.2,3437.9,8.76]
["bitfinex","ETHUSD",1736974965745,0.37625296,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1736974969688,0.37625296,3438.2,3437.3,3.8061]
["bitfinex","ETHUSD",1736974969884,0.37625296,3438.2,3437.3,6.71535]
["bitfinex","ETHUSD",1736974970182,2.77432961,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1736974970390,0.39658826,3437.9,3437.3,3.0]
["bitfinex","ETHUSD",1736974972182,0.39658826,3437.9,3437.0,3.73696]
["bitfinex","ETHUSD",1736974972183,0.8153,3438.1,3437.7,2.90883]
["bitfinex","ETHUSD",1736974972387,0.194,3438.0,3437.7,2.90883]
["bitfinex","ETHUSD",1736974973287,0.194,3438.0,3437.8,3.0]
["bitfinex","ETHUSD",1736974975593,0.194,3438.0,3437.6,3.0]
["bitfinex","ETHUSD",1736974975801,0.194,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1736974976482,0.194,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1736974976682,0.194,3438.0,3437.6,3.0]
["bitfinex","ETHUSD",1736974977294,0.194,3438.0,3437.3,0.8275]
["bitfinex","ETHUSD",1736974977591,0.8153,3437.9,3437.2,2.90927]
["bitfinex","ETHUSD",1736974977798,1.207081,3437.9,3437.2,3.0]
["bitfinex","ETHUSD",1736974978379,1.207081,3437.9,3437.0,0.8275]
["bitfinex","ETHUSD",1736974978583,1.207081,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1736974979263,1.207081,3437.9,3437.2,3.0]
["bitfinex","ETHUSD",1736974982070,0.194,3438.0,3437.0,3.8275]
["bitfinex","ETHUSD",1736974982272,0.8153,3438.2,3437.1,0.8275]
["bitfinex","ETHUSD",1736974982463,0.194,3437.9,3437.8,3.0]
["bitfinex","ETHUSD",1736974983397,0.194,3437.9,3437.6,3.0]
["bitfinex","ETHUSD",1736974984696,0.8153,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1736974986619,0.8153,3437.8,3437.3,3.0]
["bitfinex","ETHUSD",1736974986815,0.8153,3437.8,3437.0,0.8275]
["bitfinex","ETHUSD",1736974986816,0.8153,3437.8,3437.0,3.0]
["bitfinex","ETHUSD",1736974987205,2.90893,3437.7,3436.9,4.2186074]
["bitfinex","ETHUSD",1736974987529,0.391823,3437.6,3436.9,7.1281774]
["bitfinex","ETHUSD",1736974987683,0.391823,3437.6,3436.9,4.2186074]
["bitfinex","ETHUSD",1736974988018,0.391823,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1736974989301,0.8153,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1736974990233,0.194,3437.7,3436.9,3.0]
["bitfinex","ETHUSD",1736974990391,0.194,3437.7,3437.3,2.90919]
["bitfinex","ETHUSD",1736974990811,0.8153,3437.6,3436.9,4.2186074]
["bitfinex","ETHUSD",1736974991618,0.8153,3437.6,3436.9,3.0]
["bitfinex","ETHUSD",1736974991822,0.391818,3437.5,3436.9,3.0]
["bitfinex","ETHUSD",1736974993735,3.72462,3437.3,3436.9,3.0]
["bitfinex","ETHUSD",1736974994032,2.90961,3436.9,3436.5,1.2186074]
["bitfinex","ETHUSD",1736974994244,2.90961,3436.9,3436.4,1.2186074]
["bitfinex","ETHUSD",1736974994416,0.55,3436.8,3436.4,1.2186074]
["bitfinex","ETHUSD",1736974994613,2.90993,3436.5,3436.4,1.2186074]
["bitfinex","ETHUSD",1736974994810,3.72523,3436.5,3436.4,1.2186074]
["bitfinex","ETHUSD",1736974995012,3.72523,3436.5,3435.9,1.2186074]
["bitfinex","ETHUSD",1736974995333,2.91007,3436.4,3435.9,1.2186074]
["bitfinex","ETHUSD",1736974995837,2.91007,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1736974996043,0.194,3436.3,3435.5,3.0]
["bitfinex","ETHUSD",1736974996216,0.194,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1736974998437,0.8153,3437.3,3436.3,2.91008]
["bitfinex","ETHUSD",1736974998734,0.194,3437.2,3436.4,3.0]
["bitfinex","ETHUSD",1736974998923,0.39185,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1736974999304,0.194,3437.2,3436.6,2.90977]
["bitfinex","ETHUSD",1736974999496,0.194,3437.2,3436.2,0.8275]
["bitfinex","ETHUSD",1736974999738,0.194,3437.2,3436.2,3.73762]
["bitfinex","ETHUSD",1736974999940,0.194,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1736975000707,0.194,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1736975001304,0.194,3437.2,3436.2,6.73764]
["bitfinex","ETHUSD",1736975001499,0.194,3437.2,3436.5,2.90991]
["bitfinex","ETHUSD",1736975002707,0.194,3437.2,3436.2,3.8275]
["bitfinex","ETHUSD",1736975003002,0.194,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1736975003329,0.8276,3437.0,3436.5,3.0]
["bitfinex","ETHUSD",1736975004335,0.8276,3437.0,3436.5,2.90986]
["bitfinex","ETHUSD",1736975006104,0.8276,3437.0,3436.8,2.90965]
["bitfinex","ETHUSD",1736975006105,0.144,3436.9,3436.8,2.90965]
["bitfinex","ETHUSD",1736975006306,0.12630206,3436.9,3436.8,2.90965]
["bitfinex","ETHUSD",1736975008340,3.0,3438.4,3436.9,3.0]
["bitfinex","ETHUSD",1736975008341,0.8276,3438.1,3436.9,3.0]
["bitfinex","ETHUSD",1736975008515,0.55419296,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1736975009147,0.194,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1736975010835,0.8276,3438.1,3436.9,11.7890927]
["bitfinex","ETHUSD",1736975011150,0.194,3437.8,3437.0,9.5164]
["bitfinex","ETHUSD",1736975011344,0.8276,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1736975011345,0.194,3437.7,3437.3,3.0]
["bitfinex","ETHUSD",1736975011524,0.194,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1736975012453,0.194,3437.7,3437.4,0.890931]
["bitfinex","ETHUSD",1736975012653,0.194,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1736975013115,0.8276,3438.1,3437.9,2.90868]
["bitfinex","ETHUSD",1736975013313,2.9226,3438.5,3437.7,12.5164]
["bitfinex","ETHUSD",1736975013518,2.9226,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1736975013519,0.194,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1736975014772,0.194,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1736975015721,2.9226,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1736975015917,0.194,3438.4,3438.1,5.90858]
["bitfinex","ETHUSD",1736975016455,0.50566,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1736975016657,0.7886,3438.3,3437.2,1.21585821]
["bitfinex","ETHUSD",1736975016867,0.7886,3438.3,3437.4,2.90909]
["bitfinex","ETHUSD",1736975017027,0.7886,3438.3,3437.1,13.00403789]
["bitfinex","ETHUSD",1736975017234,0.7886,3438.3,3437.2,3.0]
["bitfinex","ETHUSD",1736975017426,0.338926,3438.2,3437.2,3.0]
["bitfinex","ETHUSD",1736975017640,0.338926,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1736975019056,0.338926,3438.2,3437.6,2.90898]
["bitfinex","ETHUSD",1736975021430,0.338926,3438.2,3437.3,2.90918]
["bitfinex","ETHUSD",1736975022567,0.338926,3438.2,3437.4,2.90909]
["bitfinex","ETHUSD",1736975022784,0.4541526,3438.1,3437.4,2.90909]
["bitfinex","ETHUSD",1736975023241,0.4541526,3438.1,3437.5,2.90905]
["bitfinex","ETHUSD",1736975023428,0.338926,3438.2,3437.5,2.90905]
["bitfinex","ETHUSD",1736975024846,0.194,3438.1,3437.5,2.90905]
["bitfinex","ETHUSD",1736975027368,0.7658,3438.0,3437.2,8.76]
["bitfinex","ETHUSD",1736975027569,0.7658,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1736975027875,0.7658,3438.0,3437.0,2.90945]
["bitfinex","ETHUSD",1736975028063,0.7658,3437.8,3437.0,2.90945]
["bitfinex","ETHUSD",1736975028259,0.367456,3437.7,3437.0,2.90945]
["bitfinex","ETHUSD",1736975029981,0.367456,3437.7,3436.8,8.76]
["bitfinex","ETHUSD",1736975029982,0.7658,3437.8,3436.9,3.0]
["bitfinex","ETHUSD",1736975030276,0.7658,3437.8,3436.8,11.66965]
["bitfinex","ETHUSD",1736975030277,0.194,3437.7,3437.5,2.909]
["bitfinex","ETHUSD",1736975031878,0.194,3437.7,3437.2,8.76]
["bitfinex","ETHUSD",1736975032856,0.194,3437.7,3437.2,11.66931]
["bitfinex","ETHUSD",1736975033881,0.194,3437.7,3437.2,8.76]
["bitfinex","ETHUSD",1736975034073,0.194,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1736975034549,0.194,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1736975035060,0.194,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1736975035556,0.8265,3438.3,3437.2,8.76]
["bitfinex","ETHUSD",1736975035777,0.194,3438.2,3437.3,0.7898]
["bitfinex","ETHUSD",1736975036148,0.194,3438.2,3437.6,2.90897]
["bitfinex","ETHUSD",1736975038349,0.194,3438.2,3437.3,0.7898]
["bitfinex","ETHUSD",1736975038550,0.194,3438.2,3437.7,2.90884]
["bitfinex","ETHUSD",1736975040284,0.194,3438.2,3437.5,5.90905]
["bitfinex","ETHUSD",1736975040483,0.50555,3438.2,3437.5,5.90905]
["bitfinex","ETHUSD",1736975040693,0.50555,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1736975041052,0.194,3438.2,3437.7,2.90892]
["bitfinex","ETHUSD",1736975041247,0.8265,3438.3,3437.9,2.90868]
["bitfinex","ETHUSD",1736975041460,2.095,3438.5,3438.1,2.90858]
["bitfinex","ETHUSD",1736975041685,0.194,3438.4,3438.1,2.90858]
["bitfinex","ETHUSD",1736975043285,0.194,3438.4,3437.7,2.90892]
["bitfinex","ETHUSD",1736975043489,0.194,3438.4,3437.7,4.746613]
["bitfinex","ETHUSD",1736975044002,0.194,3438.4,3437.9,2.90868]
["bitfinex","ETHUSD",1736975044661,0.194,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1736975046289,0.194,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1736975048377,0.194,3438.4,3437.8,8.76]
["bitfinex","ETHUSD",1736975048578,0.7654,3438.2,3437.8,8.76]
["bitfinex","ETHUSD",1736975052605,0.7654,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1736975054083,0.7654,3438.2,3437.3,0.7984]
["bitfinex","ETHUSD",1736975054084,0.7654,3438.2,3437.3,5.90925]
["bitfinex","ETHUSD",1736975054301,0.7654,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1736975054805,2.90867,3438.0,3437.2,8.76]
["bitfinex","ETHUSD",1736975054976,1.056267,3437.9,3437.2,8.76]
["bitfinex","ETHUSD",1736975057520,0.7654,3437.9,3437.3,2.90926]
["bitfinex","ETHUSD",1736975057716,0.7654,3437.9,3437.2,11.66931]
["bitfinex","ETHUSD",1736975057717,0.194,3437.8,3437.5,2.90904]
["bitfinex","ETHUSD",1736975058719,0.194,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1736975058906,0.194,3437.8,3437.6,2.90897]
["bitfinex","ETHUSD",1736975059117,0.194,3437.8,3437.6,2.90893]
["bitfinex","ETHUSD",1736975061385,0.7681,3438.1,3437.6,2.90893]
["bitfinex","ETHUSD",1736975061598,0.194,3438.0,3437.6,2.90893]
["bitfinex","ETHUSD",1736975062419,0.7681,3438.4,3437.6,0.371213]
["bitfinex","ETHUSD",1736975062621,2.095,3438.5,3438.0,2.90858]
["bitfinex","ETHUSD",1736975062807,0.7681,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1736975062998,0.7681,3438.2,3437.4,11.6691]
["bitfinex","ETHUSD",1736975063415,0.7681,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1736975063621,0.7681,3438.2,3437.5,5.90908]
["bitfinex","ETHUSD",1736975063937,4.273192,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1736975064581,0.7681,3437.9,3437.5,3.0]
["bitfinex","ETHUSD",1736975066056,0.7681,3437.9,3436.9,4.12541821]
["bitfinex","ETHUSD",1736975066057,2.90884,3437.8,3436.9,4.12541821]
["bitfinex","ETHUSD",1736975066558,0.7681,3437.9,3436.9,4.12541821]
["bitfinex","ETHUSD",1736975066839,0.7681,3437.9,3437.0,3.0]
["bitfinex","ETHUSD",1736975067049,0.64511196,3437.8,3437.0,3.0]
["bitfinex","ETHUSD",1736975067246,0.64511196,3437.8,3437.0,2.90944]
["bitfinex","ETHUSD",1736975068260,0.64511196,3437.8,3436.8,3.57284665]
["bitfinex","ETHUSD",1736975068480,0.7681,3437.9,3437.2,3.0]
["bitfinex","ETHUSD",1736975068972,2.77432961,3437.8,3436.9,2.90956]
["bitfinex","ETHUSD",1736975069172,2.77432961,3437.8,3436.8,1.21585821]
["bitfinex","ETHUSD",1736975069173,2.90899,3437.7,3436.8,1.21585821]
["bitfinex","ETHUSD",1736975069314,1.33643196,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1736975070014,1.33643196,3437.6,3436.8,1.21585821]
["bitfinex","ETHUSD",1736975070221,1.33643196,3437.6,3436.9,3.0]
["bitfinex","ETHUSD",1736975070422,2.90928,3437.3,3436.7,3.0]
["bitfinex","ETHUSD",1736975070633,0.7681,3437.1,3436.6,1.21585821]
["bitfinex","ETHUSD",1736975070835,0.193,3437.2,3436.6,1.21585821]
["bitfinex","ETHUSD",1736975070836,3.67778,3436.8,3436.6,1.21585821]
["bitfinex","ETHUSD",1736975071137,2.96732961,3437.2,3436.3,2.43171642]
["bitfinex","ETHUSD",1736975071138,2.90985,3436.6,3436.5,1.21585821]
["bitfinex","ETHUSD",1736975071354,3.67795,3436.6,3436.5,1.21585821]
["bitfinex","ETHUSD",1736975071669,4.32317796,3436.6,3435.6,0.57028953]
["bitfinex","ETHUSD",1736975071970,2.90995,3436.5,3435.4,9.97585821]
["bitfinex","ETHUSD",1736975072130,2.90995,3436.5,3435.5,3.0]
["bitfinex","ETHUSD",1736975072333,2.91002,3436.4,3435.3,13.68998821]
["bitfinex","ETHUSD",1736975073154,2.91002,3436.4,3435.4,5.91086]
["bitfinex","ETHUSD",1736975074460,2.77432961,3436.3,3435.2,2.91102]
["bitfinex","ETHUSD",1736975074632,2.77432961,3436.3,3435.0,9.5632]
["bitfinex","ETHUSD",1736975074633,3.46039,3436.0,3435.1,3.0]
["bitfinex","ETHUSD",1736975074833,0.8021,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1736975075562,1.247649,3435.9,3435.0,2.91117]
["bitfinex","ETHUSD",1736975075758,1.247649,3435.9,3434.8,2.91134]
["bitfinex","ETHUSD",1736975076358,1.247649,3435.9,3435.0,3.0]
["bitfinex","ETHUSD",1736975077074,1.247649,3435.9,3434.7,1.37446251]
["bitfinex","ETHUSD",1736975077272,0.193,3435.8,3434.7,1.37446251]
["bitfinex","ETHUSD",1736975077474,0.193,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1736975079881,0.8021,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1736975080177,0.193,3435.7,3435.5,2.91077]
["bitfinex","ETHUSD",1736975080722,0.193,3435.7,3434.8,8.76]
["bitfinex","ETHUSD",1736975080723,0.193,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1736975080968,0.193,3435.7,3435.2,3.202056]
["bitfinex","ETHUSD",1736975081547,0.193,3435.7,3435.4,2.91085]
["bitfinex","ETHUSD",1736975082126,0.193,3435.7,3435.2,3.202096]
["bitfinex","ETHUSD",1736975083693,0.193,3435.7,3435.0,3.0]
["bitfinex","ETHUSD",1736975083896,0.193,3435.7,3435.0,5.91118]
["bitfinex","ETHUSD",1736975084125,0.8021,3435.6,3434.8,8.76]
["bitfinex","ETHUSD",1736975084434,0.55,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1736975084582,0.8021,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1736975084785,1.50583496,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1736975085415,1.50583496,3435.2,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975085416,2.9113,3434.9,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975085601,0.8021,3434.8,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975085806,0.194,3434.7,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975086392,0.8021,3434.6,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975086717,0.8021,3434.4,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975087286,0.55,3434.3,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975088108,3.4618,3434.3,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975088309,1.3521,3434.2,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975089631,7.03830961,3434.2,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975089842,7.77984487,3434.2,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975090431,7.79864487,3434.2,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975096647,5.02431526,3434.2,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975100429,0.37704296,3434.5,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975100430,0.8209,3434.5,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975100664,0.193,3434.4,3434.1,4.78916851]
["bitfinex","ETHUSD",1736975100965,0.8209,3434.8,3434.1,4.78916851]
["bitfinex","ETHUSD",1736975100966,0.193,3434.3,3434.1,4.78916851]
["bitfinex","ETHUSD",1736975101124,0.8209,3434.8,3434.1,4.78916851]
["bitfinex","ETHUSD",1736975101328,0.193,3434.7,3434.1,4.78916851]
["bitfinex","ETHUSD",1736975101962,3.497009,3434.7,3434.1,4.78916851]
["bitfinex","ETHUSD",1736975102150,3.497009,3434.7,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975103660,0.193,3434.6,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975103872,0.8209,3434.5,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975104358,0.193,3434.6,3434.1,4.03416851]
["bitfinex","ETHUSD",1736975105377,0.193,3434.6,3434.1,4.78916851]
["bitfinex","ETHUSD",1736975105768,0.193,3434.5,3434.1,4.78916851]
["bitfinex","ETHUSD",1736975106543,0.193,3434.5,3434.1,5.84747251]
["bitfinex","ETHUSD",1736975107472,0.193,3434.4,3434.1,5.84747251]
["bitfinex","ETHUSD",1736975110049,0.193,3434.4,3434.1,6.50771976]
["bitfinex","ETHUSD",1736975110248,0.193,3434.4,3434.1,2.93550251]
["bitfinex","ETHUSD",1736975116269,4.28278,3434.2,3434.1,2.93550251]
["bitfinex","ETHUSD",1736975120292,0.193,3434.2,3434.1,2.93550251]
["bitfinex","ETHUSD",1736975120595,4.44958,3434.2,3434.1,2.93061472]
["bitfinex","ETHUSD",1736975120895,5.51813796,3434.2,3434.1,2.93061472]
["bitfinex","ETHUSD",1736975123175,8.29246757,3434.2,3434.1,2.93061472]
["bitfinex","ETHUSD",1736975125200,5.51813796,3434.2,3434.1,2.93061472]
["bitfinex","ETHUSD",1736975125566,11.29246757,3434.2,3434.1,2.93061472]
["bitfinex","ETHUSD",1736975128906,11.29246757,3434.2,3434.1,1.50481362]
["bitfinex","ETHUSD",1736975129202,11.29246757,3434.2,3432.7,0.7592]
["bitfinex","ETHUSD",1736975129203,2.91266,3433.3,3432.7,0.7592]
["bitfinex","ETHUSD",1736975129502,0.193,3433.2,3432.7,0.7592]
["bitfinex","ETHUSD",1736975132700,0.193,3433.2,3432.8,0.07770407]
["bitfinex","ETHUSD",1736975133101,0.193,3433.2,3432.7,0.7592]
["bitfinex","ETHUSD",1736975133305,0.193,3433.2,3432.9,0.07765053]
["bitfinex","ETHUSD",1736975133472,0.193,3433.2,3432.8,0.07770407]
["bitfinex","ETHUSD",1736975133871,0.193,3433.2,3432.7,0.7592]
["bitfinex","ETHUSD",1736975134170,0.193,3433.2,3432.8,0.07770407]
["bitfinex","ETHUSD",1736975134495,2.91257,3433.4,3433.2,0.905954]
["bitfinex","ETHUSD",1736975134683,0.76168996,3433.3,3433.2,0.905954]
["bitfinex","ETHUSD",1736975136282,0.193,3433.3,3433.2,0.905954]
["bitfinex","ETHUSD",1736975138405,3.46229,3433.8,3433.2,0.905954]
["bitfinex","ETHUSD",1736975138605,1.06855796,3434.2,3433.3,0.7831]
["bitfinex","ETHUSD",1736975138606,0.193,3433.7,3433.3,0.7831]
["bitfinex","ETHUSD",1736975140808,0.193,3433.6,3433.3,0.81222529]
["bitfinex","ETHUSD",1736975141022,0.193,3433.6,3433.3,0.7831]
["bitfinex","ETHUSD",1736975141327,0.193,3433.6,3433.3,3.69574]
["bitfinex","ETHUSD",1736975142037,0.193,3433.6,3433.3,0.7831]
["bitfinex","ETHUSD",1736975145108,3.10541,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975145390,0.310541,3433.5,3433.3,0.0783773]
["bitfinex","ETHUSD",1736975145625,0.310541,3433.5,3433.2,0.905954]
["bitfinex","ETHUSD",1736975145824,0.310541,3433.5,3433.3,0.0783773]
["bitfinex","ETHUSD",1736975146026,0.310541,3433.5,3433.2,0.905954]
["bitfinex","ETHUSD",1736975146326,0.310541,3433.5,3433.3,0.0783773]
["bitfinex","ETHUSD",1736975146530,0.193,3433.6,3433.3,0.0783773]
["bitfinex","ETHUSD",1736975146735,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975146920,0.193,3433.6,3433.4,0.07832378]
["bitfinex","ETHUSD",1736975147122,0.193,3433.6,3433.3,0.07841636]
["bitfinex","ETHUSD",1736975147437,0.193,3433.6,3433.4,0.07836718]
["bitfinex","ETHUSD",1736975147595,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975147793,0.193,3433.6,3433.3,0.0784207]
["bitfinex","ETHUSD",1736975147997,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975148332,0.193,3433.6,3433.3,0.0784207]
["bitfinex","ETHUSD",1736975148624,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975148923,0.193,3433.6,3433.3,0.07837296]
["bitfinex","ETHUSD",1736975149326,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975149531,0.193,3433.6,3433.4,0.0783151]
["bitfinex","ETHUSD",1736975149824,0.193,3433.6,3433.3,0.07836862]
["bitfinex","ETHUSD",1736975150036,0.193,3433.6,3433.4,0.0783151]
["bitfinex","ETHUSD",1736975150208,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975150527,3.9194,3433.6,3433.3,0.07836862]
["bitfinex","ETHUSD",1736975150722,0.39194,3433.5,3433.3,0.07836862]
["bitfinex","ETHUSD",1736975150923,3.9194,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975151128,3.9194,3433.6,3433.4,0.0783151]
["bitfinex","ETHUSD",1736975151325,3.9194,3433.6,3433.3,0.07836862]
["bitfinex","ETHUSD",1736975151517,3.9194,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975151716,3.9194,3433.6,3433.4,0.0783151]
["bitfinex","ETHUSD",1736975151915,4.31134,3433.6,3433.3,0.07836862]
["bitfinex","ETHUSD",1736975152117,4.31134,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975152318,4.31134,3433.6,3433.4,0.0783151]
["bitfinex","ETHUSD",1736975152628,4.31134,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975152821,0.58494,3433.6,3433.3,0.07836862]
["bitfinex","ETHUSD",1736975153026,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975153197,0.193,3433.6,3433.3,0.07836862]
["bitfinex","ETHUSD",1736975153397,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975153619,0.193,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975153827,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975154100,0.193,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975154324,0.193,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975154523,0.193,3433.6,3433.4,0.07834114]
["bitfinex","ETHUSD",1736975154698,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975154910,0.584931,3433.6,3433.5,0.07828762]
["bitfinex","ETHUSD",1736975155095,0.584931,3433.6,3433.4,0.07834114]
["bitfinex","ETHUSD",1736975155298,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975155499,0.584931,3433.6,3433.5,0.07828762]
["bitfinex","ETHUSD",1736975155725,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975155898,0.584931,3433.6,3433.5,0.07828762]
["bitfinex","ETHUSD",1736975156099,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975156424,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975156599,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975156801,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975156999,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975157199,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975157412,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975157619,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975157936,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975158431,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975158639,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975158839,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975159004,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975159206,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975159437,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975159615,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975160137,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975160526,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975160906,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975161236,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975161602,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975161803,0.584931,3433.6,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975162023,0.584931,3433.6,3433.2,0.905954]
["bitfinex","ETHUSD",1736975162213,0.3497241,3433.5,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975162417,0.3497241,3433.5,3433.2,0.905954]
["bitfinex","ETHUSD",1736975162707,2.91256,3433.4,3433.3,0.07839466]
["bitfinex","ETHUSD",1736975162913,2.91264,3433.3,3433.2,0.905954]
["bitfinex","ETHUSD",1736975163126,3.61700937,3433.3,3433.2,0.905954]
["bitfinex","ETHUSD",1736975163325,3.61700937,3433.3,3433.2,0.98444558]
["bitfinex","ETHUSD",1736975163729,3.61700937,3433.3,3433.2,0.905954]
["bitfinex","ETHUSD",1736975164973,4.98100937,3433.3,3433.2,0.905954]
["bitfinex","ETHUSD",1736975166840,7.98100937,3433.3,3433.2,4e-06]
["bitfinex","ETHUSD",1736975167042,3.72732,3432.5,3432.4,0.175883]
["bitfinex","ETHUSD",1736975167244,10.90869361,3432.5,3432.4,3e-06]
["bitfinex","ETHUSD",1736975167943,0.814,3432.3,3431.5,1.21585821]
["bitfinex","ETHUSD",1736975168157,10.05241961,3431.6,3431.5,1.21585821]
["bitfinex","ETHUSD",1736975168325,7.05241961,3431.6,3431.5,1.21585821]
["bitfinex","ETHUSD",1736975168640,7.05241961,3431.6,3430.6,1.21585821]
["bitfinex","ETHUSD",1736975168641,2.91446,3431.2,3430.6,1.21585821]
["bitfinex","ETHUSD",1736975168849,3.10752,3431.1,3430.6,1.21585821]
["bitfinex","ETHUSD",1736975169225,0.193,3431.1,3430.6,1.21585821]
["bitfinex","ETHUSD",1736975169424,2.91463,3431.0,3430.6,1.21585821]
["bitfinex","ETHUSD",1736975169626,2.91478,3430.8,3430.6,1.21585821]
["bitfinex","ETHUSD",1736975169828,2.91478,3430.8,3429.9,0.0008]
["bitfinex","ETHUSD",1736975169829,2.91478,3430.8,3430.0,0.7908]
["bitfinex","ETHUSD",1736975170848,0.814,3430.9,3430.0,0.7908]
["bitfinex","ETHUSD",1736975171048,0.06121449,3593.6,3430.0,0.7908]
["bitfinex","ETHUSD",1736975171049,0.193,3430.8,3430.0,0.370711]
["bitfinex","ETHUSD",1736975171265,0.193,3430.8,3430.1,3.0]
["bitfinex","ETHUSD",1736975171467,8.60044961,3431.6,3430.5,0.7908]
["bitfinex","ETHUSD",1736975171677,0.743,3431.5,3430.5,0.7908]
["bitfinex","ETHUSD",1736975172020,0.743,3431.5,3430.5,3.70582]
["bitfinex","ETHUSD",1736975172216,0.193,3431.5,3430.6,2.9149]
["bitfinex","ETHUSD",1736975172523,5.68632961,3431.6,3430.5,1.161382]
["bitfinex","ETHUSD",1736975172524,0.193,3431.4,3430.7,2.91478]
["bitfinex","ETHUSD",1736975172925,0.193,3431.4,3430.8,2.91475]
["bitfinex","ETHUSD",1736975173133,0.193,3431.4,3430.5,1.161382]
["bitfinex","ETHUSD",1736975173134,0.193,3431.4,3430.9,2.91464]
["bitfinex","ETHUSD",1736975174752,0.193,3431.4,3430.7,2.91482]
["bitfinex","ETHUSD",1736975175053,0.193,3431.4,3430.7,0.7076202]
["bitfinex","ETHUSD",1736975175277,0.193,3431.4,3430.6,0.7908]
["bitfinex","ETHUSD",1736975176124,0.193,3431.4,3430.7,2.91478]
["bitfinex","ETHUSD",1736975176785,0.193,3431.4,3430.8,0.08097742]
["bitfinex","ETHUSD",1736975177254,0.193,3431.4,3430.6,0.7908]
["bitfinex","ETHUSD",1736975177613,0.713522,3431.4,3430.7,0.08103102]
["bitfinex","ETHUSD",1736975179275,0.814,3431.3,3430.7,0.08103102]
["bitfinex","ETHUSD",1736975179476,0.814,3431.3,3430.5,0.7908]
["bitfinex","ETHUSD",1736975179670,0.814,3431.3,3430.6,0.08108462]
["bitfinex","ETHUSD",1736975180251,0.193,3431.2,3430.6,0.08108462]
["bitfinex","ETHUSD",1736975180582,0.193,3431.2,3430.6,2.99600462]
["bitfinex","ETHUSD",1736975180957,0.193,3431.2,3430.6,0.08108462]
["bitfinex","ETHUSD",1736975181288,0.5557692,3431.2,3430.6,0.08108462]
["bitfinex","ETHUSD",1736975182384,0.193,3431.2,3430.6,0.08108462]
["bitfinex","ETHUSD",1736975183289,0.8235,3431.1,3430.6,0.08108462]
["bitfinex","ETHUSD",1736975183494,0.8235,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1736975183659,0.8235,3431.1,3430.5,0.08113823]
["bitfinex","ETHUSD",1736975184190,3.73806,3431.1,3430.5,0.08113823]
["bitfinex","ETHUSD",1736975184359,3.307716,3431.0,3430.5,0.08113823]
["bitfinex","ETHUSD",1736975184558,3.307716,3431.0,3430.0,3.68004]
["bitfinex","ETHUSD",1736975184789,3.46476,3430.9,3430.0,0.7646]
["bitfinex","ETHUSD",1736975184967,2.91485,3430.7,3430.1,0.08135269]
["bitfinex","ETHUSD",1736975185291,0.8235,3430.8,3429.9,0.0008]
["bitfinex","ETHUSD",1736975185292,2.91495,3430.6,3429.9,0.0008]
["bitfinex","ETHUSD",1736975185491,3.343795,3430.6,3430.0,0.08140631]
["bitfinex","ETHUSD",1736975185688,0.428845,3430.6,3430.0,0.08140631]
["bitfinex","ETHUSD",1736975186359,3.343785,3430.6,3430.0,0.08140631]
["bitfinex","ETHUSD",1736975186760,2.91505,3430.5,3430.0,0.08140631]
["bitfinex","ETHUSD",1736975187016,3.343855,3430.6,3429.9,0.0008]
["bitfinex","ETHUSD",1736975187158,3.343855,3430.6,3430.1,0.08169595]
["bitfinex","ETHUSD",1736975187548,0.8235,3430.8,3430.2,0.08164233]
["bitfinex","ETHUSD",1736975187549,3.3317655,3430.5,3430.2,0.08164233]
["bitfinex","ETHUSD",1736975187864,3.3317655,3430.5,3429.9,0.0008]
["bitfinex","ETHUSD",1736975188060,3.3317655,3430.5,3430.0,0.08174958]
["bitfinex","ETHUSD",1736975188295,0.4167355,3430.5,3429.9,0.0008]
["bitfinex","ETHUSD",1736975188491,0.8235,3430.4,3430.0,0.08174958]
["bitfinex","ETHUSD",1736975188696,3.73862,3430.4,3429.9,0.0008]
["bitfinex","ETHUSD",1736975188895,0.55,3430.3,3430.0,0.08233195]
["bitfinex","ETHUSD",1736975189209,0.193,3430.2,3429.9,0.0008]
["bitfinex","ETHUSD",1736975189387,3.65831,3430.2,3430.1,0.08227833]
["bitfinex","ETHUSD",1736975189578,3.65831,3430.2,3429.9,0.0008]
["bitfinex","ETHUSD",1736975189901,2.91545,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975190199,3.55872796,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975190518,4.38222796,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975190794,0.193,3430.2,3429.9,0.0008]
["bitfinex","ETHUSD",1736975191175,0.193,3430.1,3430.0,0.08233195]
["bitfinex","ETHUSD",1736975191490,0.193,3430.1,3429.9,0.0008]
["bitfinex","ETHUSD",1736975191703,0.8235,3430.5,3430.0,0.08243609]
["bitfinex","ETHUSD",1736975191890,0.193,3430.4,3430.0,0.7646]
["bitfinex","ETHUSD",1736975192055,0.193,3430.4,3430.1,0.08237377]
["bitfinex","ETHUSD",1736975192999,0.193,3430.4,3429.9,0.0008]
["bitfinex","ETHUSD",1736975193000,0.55,3430.3,3429.9,0.0008]
["bitfinex","ETHUSD",1736975193197,2.91545,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975193527,0.8235,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975195579,4.65039996,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975196040,5.20039996,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975196160,7.97472957,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975198966,5.39339996,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975199262,0.193,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975199520,0.193,3430.0,3429.9,0.08310587]
["bitfinex","ETHUSD",1736975202814,0.193,3430.0,3429.9,0.0008]
["bitfinex","ETHUSD",1736975204123,0.193,3430.0,3429.9,0.08310587]
["bitfinex","ETHUSD",1736975204624,0.193,3430.0,3429.9,0.85450587]
["bitfinex","ETHUSD",1736975204830,3.70697,3430.7,3429.9,1.24051623]
["bitfinex","ETHUSD",1736975205032,0.193,3430.0,3429.9,0.85450587]
["bitfinex","ETHUSD",1736975205629,5.68868961,3431.3,3430.3,0.7714]
["bitfinex","ETHUSD",1736975205630,3.70651,3431.3,3430.3,0.7714]
["bitfinex","ETHUSD",1736975205830,0.193,3431.2,3430.3,3.68655]
["bitfinex","ETHUSD",1736975206133,0.193,3431.2,3430.4,0.08157273]
["bitfinex","ETHUSD",1736975206699,3.10744,3431.2,3430.4,0.08157273]
["bitfinex","ETHUSD",1736975208239,2.91459,3431.1,3430.4,0.08157273]
["bitfinex","ETHUSD",1736975208611,2.91459,3431.1,3430.3,0.7714]
["bitfinex","ETHUSD",1736975208931,2.91459,3431.1,3430.4,0.08144675]
["bitfinex","ETHUSD",1736975211554,0.9350062,3431.2,3430.4,0.08144675]
["bitfinex","ETHUSD",1736975211754,3.10751,3431.2,3430.4,0.08144675]
["bitfinex","ETHUSD",1736975213645,0.193,3431.2,3430.4,0.08144675]
["bitfinex","ETHUSD",1736975213851,2.91455,3431.1,3430.4,0.08144675]
["bitfinex","ETHUSD",1736975217469,2.91455,3431.1,3430.5,0.8075]
["bitfinex","ETHUSD",1736975217763,0.193,3431.2,3430.5,0.88821895]
["bitfinex","ETHUSD",1736975217950,3.10745,3431.2,3430.5,0.88821895]
["bitfinex","ETHUSD",1736975218969,0.7705,3432.2,3430.6,0.757]
["bitfinex","ETHUSD",1736975219168,2.91407,3431.7,3430.7,0.757]
["bitfinex","ETHUSD",1736975219373,2.91407,3431.7,3430.7,0.83754659]
["bitfinex","ETHUSD",1736975219544,2.91407,3431.7,3430.7,3.75237659]
["bitfinex","ETHUSD",1736975219748,0.7705,3432.2,3430.9,0.757]
["bitfinex","ETHUSD",1736975219961,2.91383,3431.9,3431.0,0.757]
["bitfinex","ETHUSD",1736975220281,0.192,3431.8,3431.0,0.83727287]
["bitfinex","ETHUSD",1736975220584,3.10593,3431.8,3431.0,0.83727287]
["bitfinex","ETHUSD",1736975221153,2.914,3431.7,3431.0,0.83727287]
["bitfinex","ETHUSD",1736975222053,0.192,3431.6,3431.0,0.83727287]
["bitfinex","ETHUSD",1736975222254,3.4167,3431.6,3431.0,0.83727287]
["bitfinex","ETHUSD",1736975222667,0.5026,3431.6,3431.0,0.83727287]
["bitfinex","ETHUSD",1736975222867,2.91443,3431.2,3431.0,0.08027287]
["bitfinex","ETHUSD",1736975223062,2.91443,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975223278,2.91443,3431.2,3431.1,0.08009769]
["bitfinex","ETHUSD",1736975223553,2.91443,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975223554,0.291443,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975223753,0.291443,3431.2,3431.1,0.08009769]
["bitfinex","ETHUSD",1736975223954,0.291443,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975224156,0.291443,3431.2,3431.1,0.08009769]
["bitfinex","ETHUSD",1736975224360,2.91447,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975224980,2.91447,3431.2,3430.8,0.08025848]
["bitfinex","ETHUSD",1736975225389,2.91447,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975225596,2.91447,3431.2,3430.9,0.08020488]
["bitfinex","ETHUSD",1736975225795,2.91447,3431.2,3430.8,0.08025848]
["bitfinex","ETHUSD",1736975225975,2.91447,3431.2,3431.0,0.08015129]
["bitfinex","ETHUSD",1736975226177,3.205917,3431.2,3430.9,0.08020488]
["bitfinex","ETHUSD",1736975226376,3.205917,3431.2,3431.1,0.08009769]
["bitfinex","ETHUSD",1736975226576,3.205917,3431.2,3431.0,0.08015129]
["bitfinex","ETHUSD",1736975226779,3.205917,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975227001,3.205917,3431.2,3431.1,0.08009769]
["bitfinex","ETHUSD",1736975227202,3.205917,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975227365,0.291447,3431.2,3430.7,0.757]
["bitfinex","ETHUSD",1736975227694,3.41672,3431.6,3430.8,0.08025848]
["bitfinex","ETHUSD",1736975228402,3.10612,3431.6,3430.9,0.757]
["bitfinex","ETHUSD",1736975228604,0.192,3431.6,3430.9,0.757]
["bitfinex","ETHUSD",1736975228787,0.192,3431.6,3431.0,0.08014256]
["bitfinex","ETHUSD",1736975229197,2.91433,3431.4,3431.0,0.08014256]
["bitfinex","ETHUSD",1736975229395,2.91451,3431.1,3431.0,0.08014256]
["bitfinex","ETHUSD",1736975229570,3.283011,3431.1,3431.0,0.08014256]
["bitfinex","ETHUSD",1736975229766,2.9147,3430.9,3430.4,0.757]
["bitfinex","ETHUSD",1736975230173,2.91478,3430.8,3430.5,0.0802716]
["bitfinex","ETHUSD",1736975231529,0.368501,3431.1,3430.5,0.0802716]
["bitfinex","ETHUSD",1736975231734,2.91464,3431.0,3430.5,0.0802716]
["bitfinex","ETHUSD",1736975232007,3.52038706,3431.0,3430.4,0.757]
["bitfinex","ETHUSD",1736975232225,0.368501,3431.1,3430.4,0.757]
["bitfinex","ETHUSD",1736975232388,2.91441,3431.3,3430.4,0.757]
["bitfinex","ETHUSD",1736975232604,2.91441,3431.3,3430.5,0.08033239]
["bitfinex","ETHUSD",1736975232926,2.91443,3431.2,3430.5,0.08033239]
["bitfinex","ETHUSD",1736975234235,2.91427,3431.4,3430.6,0.757]
["bitfinex","ETHUSD",1736975234442,0.192,3431.3,3430.8,0.757]
["bitfinex","ETHUSD",1736975234777,0.192,3431.3,3430.9,0.08011798]
["bitfinex","ETHUSD",1736975235894,0.192,3431.2,3430.9,0.08011798]
["bitfinex","ETHUSD",1736975236938,0.70341503,3432.1,3431.0,0.78614316]
["bitfinex","ETHUSD",1736975237097,0.192,3432.0,3431.3,0.757]
["bitfinex","ETHUSD",1736975237296,0.192,3432.0,3431.3,3.67133]
["bitfinex","ETHUSD",1736975237633,0.192,3432.0,3431.4,0.07985005]
["bitfinex","ETHUSD",1736975239251,0.192,3432.0,3431.5,0.8307]
["bitfinex","ETHUSD",1736975239585,0.192,3432.0,3431.6,0.07974289]
["bitfinex","ETHUSD",1736975240137,2.91352,3432.3,3431.6,0.07974289]
["bitfinex","ETHUSD",1736975240282,0.192,3431.9,3431.7,0.7622]
["bitfinex","ETHUSD",1736975240622,2.099,3432.5,3431.8,0.07963575]
["bitfinex","ETHUSD",1736975240777,0.192,3432.4,3431.8,0.07963575]
["bitfinex","ETHUSD",1736975240978,3.10543,3432.4,3431.8,0.07963575]
["bitfinex","ETHUSD",1736975241179,2.91343,3432.4,3431.8,0.07963575]
["bitfinex","ETHUSD",1736975241443,3.684223,3432.3,3431.8,0.07963575]
["bitfinex","ETHUSD",1736975241734,3.684223,3432.3,3431.7,0.7622]
["bitfinex","ETHUSD",1736975242022,3.684223,3432.3,3431.8,0.07930142]
["bitfinex","ETHUSD",1736975242440,3.684223,3432.3,3431.7,0.7622]
["bitfinex","ETHUSD",1736975242593,3.684223,3432.3,3431.9,0.07924785]
["bitfinex","ETHUSD",1736975242936,0.5783223,3432.2,3432.0,0.07919429]
["bitfinex","ETHUSD",1736975243234,3.4919223,3432.2,3431.7,0.7622]
["bitfinex","ETHUSD",1736975243386,3.4919223,3432.2,3432.1,0.07914073]
["bitfinex","ETHUSD",1736975243725,3.4919223,3432.2,3431.7,0.7622]
["bitfinex","ETHUSD",1736975244079,3.4919223,3432.2,3431.8,0.07930142]
["bitfinex","ETHUSD",1736975244414,3.4919223,3432.2,3431.7,0.7622]
["bitfinex","ETHUSD",1736975244573,3.4919223,3432.2,3431.9,0.07924785]
["bitfinex","ETHUSD",1736975244775,0.36839223,3432.1,3431.7,0.7622]
["bitfinex","ETHUSD",1736975244983,0.36839223,3432.1,3431.8,0.07889766]
["bitfinex","ETHUSD",1736975245180,3.4919223,3432.2,3431.8,0.07889766]
["bitfinex","ETHUSD",1736975245380,3.4919223,3432.2,3431.7,0.7622]
["bitfinex","ETHUSD",1736975245688,3.4919223,3432.2,3431.8,0.07889766]
["bitfinex","ETHUSD",1736975246076,3.4919223,3432.2,3431.7,0.7622]
["bitfinex","ETHUSD",1736975246279,3.4919223,3432.2,3431.9,0.0788441]
["bitfinex","ETHUSD",1736975246512,3.4919223,3432.2,3431.8,0.07889766]
["bitfinex","ETHUSD",1736975246716,0.36839223,3432.1,3431.9,0.0788441]
["bitfinex","ETHUSD",1736975247018,2.91439,3431.3,3431.1,0.7622]
["bitfinex","ETHUSD",1736975247233,0.192,3431.2,3431.1,0.7622]
["bitfinex","ETHUSD",1736975251538,0.192,3431.2,3431.1,0.83657055]
["bitfinex","ETHUSD",1736975252989,0.192,3431.2,3431.1,0.07437055]
["bitfinex","ETHUSD",1736975253188,0.192,3431.2,3430.8,0.7622]
["bitfinex","ETHUSD",1736975253407,0.192,3431.2,3430.9,0.07447774]
["bitfinex","ETHUSD",1736975255082,3.10645,3431.2,3430.9,0.07447774]
["bitfinex","ETHUSD",1736975255285,2.9146,3431.0,3430.5,0.7593]
["bitfinex","ETHUSD",1736975255497,0.7741,3431.0,3430.2,1.97515821]
["bitfinex","ETHUSD",1736975256133,0.7741,3431.0,3430.3,0.10402725]
["bitfinex","ETHUSD",1736975256434,0.192,3431.2,3430.3,0.07487752]
["bitfinex","ETHUSD",1736975257000,2.91477,3430.9,3430.3,0.07487752]
["bitfinex","ETHUSD",1736975257324,2.91479,3430.8,3430.2,0.7593]
["bitfinex","ETHUSD",1736975257501,2.91479,3430.8,3430.4,0.07498024]
["bitfinex","ETHUSD",1736975257696,2.91479,3430.8,3430.3,0.07503385]
["bitfinex","ETHUSD",1736975257905,2.91479,3430.8,3430.4,0.07498024]
["bitfinex","ETHUSD",1736975258409,2.91479,3430.8,3430.2,0.7593]
["bitfinex","ETHUSD",1736975258410,2.91479,3430.8,3430.5,0.07492663]
["bitfinex","ETHUSD",1736975258635,3.2978367,3430.8,3430.5,0.07492663]
["bitfinex","ETHUSD",1736975258939,3.2978367,3430.8,3430.2,0.7593]
["bitfinex","ETHUSD",1736975259158,2.91479,3430.8,3430.6,0.07487302]
["bitfinex","ETHUSD",1736975259448,2.91479,3430.8,3430.7,0.07481942]
["bitfinex","ETHUSD",1736975259938,0.365677,3430.9,3430.2,0.7593]
["bitfinex","ETHUSD",1736975259939,2.91488,3430.7,3430.2,0.7593]
["bitfinex","ETHUSD",1736975260243,2.91488,3430.7,3430.3,0.07503385]
["bitfinex","ETHUSD",1736975261514,2.91488,3430.7,3430.2,0.7593]
["bitfinex","ETHUSD",1736975261843,2.91488,3430.7,3430.3,0.07503385]
["bitfinex","ETHUSD",1736975262848,0.7741,3430.8,3430.3,0.07503385]
["bitfinex","ETHUSD",1736975263066,2.91455,3431.1,3430.3,0.07503385]
["bitfinex","ETHUSD",1736975263436,0.9661,3431.2,3430.3,0.37496139]
["bitfinex","ETHUSD",1736975263639,0.192,3431.2,3430.4,3.74975976]
["bitfinex","ETHUSD",1736975263839,2.099,3431.5,3430.5,0.7593]
["bitfinex","ETHUSD",1736975264047,0.192,3431.4,3430.6,0.7593]
["bitfinex","ETHUSD",1736975264349,0.192,3431.4,3430.6,0.83457254]
["bitfinex","ETHUSD",1736975264550,2.099,3431.5,3430.6,0.83457254]
["bitfinex","ETHUSD",1736975264768,0.7741,3431.2,3430.6,0.07527254]
["bitfinex","ETHUSD",1736975265074,2.91458,3431.1,3430.3,0.7593]
["bitfinex","ETHUSD",1736975265270,2.91458,3431.1,3430.7,0.07521894]
["bitfinex","ETHUSD",1736975265568,2.91458,3431.1,3430.3,0.7593]
["bitfinex","ETHUSD",1736975265764,2.91458,3431.1,3430.4,0.07537976]
["bitfinex","ETHUSD",1736975266144,0.7741,3431.2,3430.4,0.07537976]
["bitfinex","ETHUSD",1736975267071,2.91444,3431.2,3430.4,0.07537976]
["bitfinex","ETHUSD",1736975267572,4.13624796,3431.2,3430.4,0.07537976]
["bitfinex","ETHUSD",1736975270147,0.7741,3431.3,3430.4,2.99046976]
["bitfinex","ETHUSD",1736975271657,3.10634,3431.4,3430.4,2.99046976]
["bitfinex","ETHUSD",1736975271658,3.10634,3431.4,3430.6,0.7784]
["bitfinex","ETHUSD",1736975272078,3.10634,3431.4,3430.7,0.07521894]
["bitfinex","ETHUSD",1736975272597,2.91449,3431.2,3430.7,0.07521894]
["bitfinex","ETHUSD",1736975273172,2.91466,3431.0,3430.6,0.7784]
["bitfinex","ETHUSD",1736975273368,3.288906,3431.0,3430.3,0.7784]
["bitfinex","ETHUSD",1736975273891,2.91466,3431.0,3430.4,0.07513655]
["bitfinex","ETHUSD",1736975274315,3.32432961,3431.2,3430.4,0.07513655]
["bitfinex","ETHUSD",1736975274611,2.91467,3431.0,3430.4,0.07513655]
["bitfinex","ETHUSD",1736975275467,2.9157,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1736975275669,8.25294461,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1736975276070,5.478615,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1736975276413,8.25294461,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1736975284309,8.25294461,3429.7,3427.3,1.21585821]
["bitfinex","ETHUSD",1736975284310,2.91722,3428.0,3427.3,1.21585821]
["bitfinex","ETHUSD",1736975284517,0.192,3427.9,3427.4,3.69604]
["bitfinex","ETHUSD",1736975284684,0.192,3427.8,3427.5,0.7784]
["bitfinex","ETHUSD",1736975285104,0.192,3427.7,3427.6,0.05341073]
["bitfinex","ETHUSD",1736975285299,0.192,3427.7,3427.6,6.74922073]
["bitfinex","ETHUSD",1736975288000,2.91637,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1736975288187,0.192,3428.9,3428.2,3.69532]
["bitfinex","ETHUSD",1736975288389,0.192,3428.9,3428.3,2.96798559]
["bitfinex","ETHUSD",1736975290019,0.192,3428.9,3428.3,2.71893072]
["bitfinex","ETHUSD",1736975290987,0.192,3428.8,3428.6,2.91655]
["bitfinex","ETHUSD",1736975291188,2.1,3429.5,3429.0,0.7784]
["bitfinex","ETHUSD",1736975291423,0.192,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1736975291621,0.192,3429.4,3429.0,0.7784]
["bitfinex","ETHUSD",1736975291622,0.192,3429.4,3429.2,3.285561]
["bitfinex","ETHUSD",1736975291824,0.192,3429.4,3429.3,0.05057898]
["bitfinex","ETHUSD",1736975293048,0.57883235,3431.5,3430.1,0.7784]
["bitfinex","ETHUSD",1736975293359,0.192,3431.4,3430.1,3.69368]
["bitfinex","ETHUSD",1736975293498,0.192,3431.4,3430.2,0.04997039]
["bitfinex","ETHUSD",1736975293499,2.77432961,3431.2,3430.2,0.04997039]
["bitfinex","ETHUSD",1736975294095,2.77432961,3431.2,3430.2,2.96523039]
["bitfinex","ETHUSD",1736975294344,2.77432961,3431.2,3430.2,0.04997039]
["bitfinex","ETHUSD",1736975294631,0.192,3431.1,3430.4,2.91507]
["bitfinex","ETHUSD",1736975294837,0.192,3431.0,3430.5,0.04930179]
["bitfinex","ETHUSD",1736975295003,0.192,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1736975295334,0.192,3431.0,3430.3,2.96459901]
["bitfinex","ETHUSD",1736975296744,0.192,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1736975297113,0.192,3431.0,3430.1,0.7784]
["bitfinex","ETHUSD",1736975297114,0.192,3431.0,3430.5,0.04930179]
["bitfinex","ETHUSD",1736975297811,1.3601073,3431.0,3430.6,0.04924819]
["bitfinex","ETHUSD",1736975298000,1.3601073,3431.0,3430.1,0.7784]
["bitfinex","ETHUSD",1736975298198,1.3601073,3431.0,3430.2,0.04862942]
["bitfinex","ETHUSD",1736975299702,1.3601073,3431.0,3430.2,2.96389942]
["bitfinex","ETHUSD",1736975299902,0.5323073,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1736975300239,0.5323073,3431.0,3430.1,0.7784]
["bitfinex","ETHUSD",1736975300240,0.192,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1736975300456,0.192,3430.9,3430.5,0.04851196]
["bitfinex","ETHUSD",1736975300623,0.29663296,3431.3,3430.5,0.04851196]
["bitfinex","ETHUSD",1736975301137,0.192,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1736975301335,0.192,3431.2,3430.6,0.04847571]
["bitfinex","ETHUSD",1736975301527,0.4193233,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1736975301730,0.4193233,3431.1,3430.7,0.04842211]
["bitfinex","ETHUSD",1736975301910,0.4193233,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1736975302112,0.4193233,3431.1,3430.8,0.0483685]
["bitfinex","ETHUSD",1736975302318,0.4193233,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1736975302839,3.3338733,3431.1,3430.3,0.04863654]
["bitfinex","ETHUSD",1736975303035,0.65968359,3431.0,3430.1,3.69373]
["bitfinex","ETHUSD",1736975303202,0.192,3430.9,3430.2,0.04869015]
["bitfinex","ETHUSD",1736975305108,0.192,3430.8,3430.2,0.04869015]
["bitfinex","ETHUSD",1736975305639,1.3402,3430.7,3430.2,0.04869015]
["bitfinex","ETHUSD",1736975305825,0.7902,3430.6,3429.2,1.40889036]
["bitfinex","ETHUSD",1736975306028,3.70516,3430.6,3429.4,2.91593]
["bitfinex","ETHUSD",1736975306246,3.46505,3430.5,3429.5,0.04906555]
["bitfinex","ETHUSD",1736975306608,3.46505,3430.5,3429.5,2.96492555]
["bitfinex","ETHUSD",1736975306609,2.91505,3430.5,3429.5,2.96492555]
["bitfinex","ETHUSD",1736975307034,0.7902,3430.6,3429.6,2.91576]
["bitfinex","ETHUSD",1736975307230,0.7902,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1736975307440,0.7902,3430.6,3429.9,2.96437102]
["bitfinex","ETHUSD",1736975308144,0.192,3430.5,3429.9,0.04885102]
["bitfinex","ETHUSD",1736975308640,0.192,3430.5,3429.7,3.74789]
["bitfinex","ETHUSD",1736975308641,3.10702,3430.5,3430.0,0.04898829]
["bitfinex","ETHUSD",1736975308843,0.192,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1736975309030,2.9152,3430.3,3429.4,0.04935346]
["bitfinex","ETHUSD",1736975309209,0.31072,3430.2,3429.4,0.04935346]
["bitfinex","ETHUSD",1736975309644,0.31072,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1736975309820,0.192,3430.5,3429.6,0.04924618]
["bitfinex","ETHUSD",1736975310006,0.192,3430.5,3429.6,2.96499618]
["bitfinex","ETHUSD",1736975310716,0.192,3430.5,3429.6,0.04924618]
["bitfinex","ETHUSD",1736975311255,0.192,3430.4,3430.3,0.8322]
["bitfinex","ETHUSD",1736975311745,0.192,3430.4,3430.3,0.88121399]
["bitfinex","ETHUSD",1736975311947,0.192,3430.4,3430.3,4.17604639]
["bitfinex","ETHUSD",1736975314752,0.29663296,3431.3,3430.4,2.91507]
["bitfinex","ETHUSD",1736975314945,0.192,3431.2,3430.4,2.91507]
["bitfinex","ETHUSD",1736975315260,0.192,3431.2,3430.5,0.04880697]
["bitfinex","ETHUSD",1736975318130,0.192,3431.2,3430.3,3.74737]
["bitfinex","ETHUSD",1736975318330,0.502637,3431.2,3430.6,0.04875336]
["bitfinex","ETHUSD",1736975318530,0.502637,3431.2,3430.3,3.74737]
["bitfinex","ETHUSD",1736975318755,0.502637,3431.2,3430.7,0.04869976]
["bitfinex","ETHUSD",1736975318951,0.502637,3431.2,3430.3,3.74737]
["bitfinex","ETHUSD",1736975319132,0.502637,3431.2,3430.8,0.04864616]
["bitfinex","ETHUSD",1736975319434,0.3417007,3431.1,3430.9,0.048098]
["bitfinex","ETHUSD",1736975319931,0.3417007,3431.1,3430.3,3.74737]
["bitfinex","ETHUSD",1736975320131,0.192,3431.2,3431.0,0.04804441]
["bitfinex","ETHUSD",1736975320367,0.192,3431.2,3430.3,3.74737]
["bitfinex","ETHUSD",1736975320561,0.192,3431.2,3431.1,0.04799082]
["bitfinex","ETHUSD",1736975320765,2.91493,3430.7,3430.3,0.8322]
["bitfinex","ETHUSD",1736975320967,0.55,3430.8,3429.6,0.7622]
["bitfinex","ETHUSD",1736975321164,2.91494,3430.6,3429.6,0.7622]
["bitfinex","ETHUSD",1736975321335,2.91512,3430.4,3429.6,0.7622]
["bitfinex","ETHUSD",1736975322046,0.49046,3430.7,3429.6,0.7622]
["bitfinex","ETHUSD",1736975322353,3.40535,3430.7,3429.7,2.91564]
["bitfinex","ETHUSD",1736975322559,3.40535,3430.7,3429.8,0.7622]
["bitfinex","ETHUSD",1736975323352,3.40535,3430.7,3429.9,0.04422832]
["bitfinex","ETHUSD",1736975323556,0.8046,3430.9,3429.9,0.04422832]
["bitfinex","ETHUSD",1736975323870,2.91472,3430.9,3430.0,3.67762]
["bitfinex","ETHUSD",1736975324375,2.91479,3430.8,3430.1,0.04427709]
["bitfinex","ETHUSD",1736975324946,2.91502,3430.6,3430.1,0.04427709]
["bitfinex","ETHUSD",1736975325255,0.8046,3430.8,3430.1,0.04427709]
["bitfinex","ETHUSD",1736975325478,2.9151,3430.5,3430.0,0.7622]
["bitfinex","ETHUSD",1736975326138,2.9151,3430.5,3430.1,0.04427709]
["bitfinex","ETHUSD",1736975326477,0.35789296,3430.7,3430.1,0.04427709]
["bitfinex","ETHUSD",1736975326669,2.91518,3430.4,3430.1,0.04427709]
["bitfinex","ETHUSD",1736975326891,2.91518,3430.4,3429.7,0.7622]
["bitfinex","ETHUSD",1736975327054,3.2424873,3430.4,3430.2,0.04422347]
["bitfinex","ETHUSD",1736975327252,3.2424873,3430.4,3429.7,0.7622]
["bitfinex","ETHUSD",1736975327482,3.2424873,3430.4,3429.8,0.04443797]
["bitfinex","ETHUSD",1736975327657,2.91496,3430.6,3429.8,0.04443797]
["bitfinex","ETHUSD",1736975327860,0.35789296,3430.7,3429.8,2.96004797]
["bitfinex","ETHUSD",1736975329088,3.27275296,3430.7,3429.8,2.96004797]
["bitfinex","ETHUSD",1736975331685,2.91497,3430.6,3429.8,0.04443797]
["bitfinex","ETHUSD",1736975332690,2.91508,3430.5,3429.8,0.04443797]
["bitfinex","ETHUSD",1736975333093,2.91516,3430.4,3429.8,0.04443797]
["bitfinex","ETHUSD",1736975333457,2.91502,3430.5,3429.8,0.04443797]
["bitfinex","ETHUSD",1736975333655,2.91515,3430.4,3429.8,0.04443797]
["bitfinex","ETHUSD",1736975333855,0.8004,3430.2,3429.8,0.04443797]
["bitfinex","ETHUSD",1736975334055,0.8004,3430.2,3429.2,0.8078]
["bitfinex","ETHUSD",1736975334056,2.91565,3429.8,3429.2,0.8078]
["bitfinex","ETHUSD",1736975334279,2.91565,3429.8,3429.3,0.04493829]
["bitfinex","ETHUSD",1736975335390,2.91577,3429.7,3429.3,0.04493829]
["bitfinex","ETHUSD",1736975335551,0.8004,3429.6,3429.3,0.04493829]
["bitfinex","ETHUSD",1736975335954,0.8004,3429.6,3428.7,1.21585821]
["bitfinex","ETHUSD",1736975336272,2.91615,3429.2,3428.7,1.21585821]
["bitfinex","ETHUSD",1736975336450,0.192,3429.1,3428.5,0.8078]
["bitfinex","ETHUSD",1736975336655,2.96632961,3429.1,3428.4,1.21585821]
["bitfinex","ETHUSD",1736975336857,2.91647,3428.8,3428.4,1.21585821]
["bitfinex","ETHUSD",1736975337063,2.91672,3428.5,3428.4,1.21585821]
["bitfinex","ETHUSD",1736975337263,6.68684157,3428.5,3428.4,1.21585821]
["bitfinex","ETHUSD",1736975337597,3.46698,3428.2,3428.1,1.21585821]
["bitfinex","ETHUSD",1736975338263,3.46698,3428.2,3428.1,1.2562336]
["bitfinex","ETHUSD",1736975338469,3.46698,3428.2,3428.1,0.04037539]
["bitfinex","ETHUSD",1736975338670,2.91716,3428.0,3426.9,2.91808]
["bitfinex","ETHUSD",1736975338997,0.192,3427.9,3427.2,0.04085867]
["bitfinex","ETHUSD",1736975339488,3.10931,3427.9,3427.2,0.04085867]
["bitfinex","ETHUSD",1736975339794,0.192,3427.9,3427.2,0.04085867]
["bitfinex","ETHUSD",1736975340371,0.192,3427.9,3427.2,0.41752254]
["bitfinex","ETHUSD",1736975340571,0.192,3427.9,3427.2,0.04085867]
["bitfinex","ETHUSD",1736975341391,2.91774,3427.3,3427.2,0.04085867]
["bitfinex","ETHUSD",1736975341693,2.91774,3427.3,3426.7,0.7934]
["bitfinex","ETHUSD",1736975341879,5.69190961,3427.5,3426.7,0.7934]
["bitfinex","ETHUSD",1736975342066,2.91758,3427.5,3426.8,0.03852411]
["bitfinex","ETHUSD",1736975342269,2.91743,3427.7,3426.8,0.03852411]
["bitfinex","ETHUSD",1736975342479,3.93544496,3427.6,3426.8,0.03852411]
["bitfinex","ETHUSD",1736975342662,2.91758,3427.5,3426.8,0.03852411]
["bitfinex","ETHUSD",1736975343155,0.55,3427.5,3426.8,0.03852411]
["bitfinex","ETHUSD",1736975343361,0.8278,3427.3,3426.8,0.03852411]
["bitfinex","ETHUSD",1736975343593,3.74555,3427.3,3426.4,3.7934]
["bitfinex","ETHUSD",1736975343796,3.74555,3427.3,3426.9,0.03719513]
["bitfinex","ETHUSD",1736975343958,0.65198796,3427.2,3426.4,3.7934]
["bitfinex","ETHUSD",1736975344162,0.65198796,3427.2,3427.0,0.03714141]
["bitfinex","ETHUSD",1736975344393,2.9176,3427.5,3426.4,0.7934]
["bitfinex","ETHUSD",1736975344694,0.191,3427.4,3426.5,0.03741004]
["bitfinex","ETHUSD",1736975345310,0.191,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1736975345732,0.191,3427.4,3426.7,0.03730258]
["bitfinex","ETHUSD",1736975346100,0.191,3427.4,3426.7,0.03062658]
["bitfinex","ETHUSD",1736975346300,0.584623,3427.4,3426.7,0.03062658]
["bitfinex","ETHUSD",1736975346714,0.393623,3427.4,3426.7,0.03062658]
["bitfinex","ETHUSD",1736975346915,0.191,3427.3,3426.7,0.03062658]
["bitfinex","ETHUSD",1736975347111,4.15212961,3427.2,3426.7,0.03062658]
["bitfinex","ETHUSD",1736975347635,2.91814,3426.9,3425.8,2.919]
["bitfinex","ETHUSD",1736975347839,4.15212961,3427.2,3425.6,0.7934]
["bitfinex","ETHUSD",1736975347840,2.91825,3426.7,3425.6,0.7934]
["bitfinex","ETHUSD",1736975348037,3.10936,3426.6,3425.7,0.03288876]
["bitfinex","ETHUSD",1736975348225,0.191,3426.6,3425.7,0.03288876]
["bitfinex","ETHUSD",1736975348435,0.191,3426.6,3425.9,0.7934]
["bitfinex","ETHUSD",1736975348612,4.29564,3427.2,3426.0,0.40725038]
["bitfinex","ETHUSD",1736975348935,0.191,3427.1,3426.3,0.7934]
["bitfinex","ETHUSD",1736975349344,0.191,3427.1,3426.4,0.03272512]
["bitfinex","ETHUSD",1736975349545,0.191,3427.0,3426.4,0.03272512]
["bitfinex","ETHUSD",1736975350735,2.91775,3427.3,3426.4,0.03272512]
["bitfinex","ETHUSD",1736975350943,0.191,3426.9,3426.4,2.95123512]
["bitfinex","ETHUSD",1736975351519,0.191,3426.8,3426.4,2.95123512]
["bitfinex","ETHUSD",1736975351715,0.191,3426.7,3426.4,2.95123512]
["bitfinex","ETHUSD",1736975351929,0.191,3426.6,3426.4,2.95123512]
["bitfinex","ETHUSD",1736975352556,0.191,3426.5,3426.4,2.95123512]
["bitfinex","ETHUSD",1736975353330,3.60212961,3427.5,3426.4,0.46569224]
["bitfinex","ETHUSD",1736975353550,3.51167792,3427.9,3426.5,0.82258013]
["bitfinex","ETHUSD",1736975353551,0.8278,3427.9,3426.5,0.82258013]
["bitfinex","ETHUSD",1736975353750,0.191,3427.8,3426.7,0.7934]
["bitfinex","ETHUSD",1736975353959,2.91716,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1736975354265,0.191,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1736975354426,2.77432961,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1736975354427,0.191,3427.6,3427.3,2.95017753]
["bitfinex","ETHUSD",1736975354635,0.191,3427.6,3427.3,0.03249753]
["bitfinex","ETHUSD",1736975354867,2.77432961,3428.1,3427.3,0.03249753]
["bitfinex","ETHUSD",1736975355166,0.191,3428.0,3427.3,0.03249753]
["bitfinex","ETHUSD",1736975355946,3.10815,3428.0,3427.3,0.03249753]
["bitfinex","ETHUSD",1736975356265,3.10815,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1736975356465,2.91715,3428.0,3427.2,0.03255124]
["bitfinex","ETHUSD",1736975356760,0.191,3427.9,3427.0,3.71138]
["bitfinex","ETHUSD",1736975356969,0.94820976,3427.9,3427.3,0.03249753]
["bitfinex","ETHUSD",1736975357151,0.94820976,3427.9,3427.0,3.71138]
["bitfinex","ETHUSD",1736975357352,0.94820976,3427.9,3427.4,0.03244382]
["bitfinex","ETHUSD",1736975357548,0.94820976,3427.9,3427.0,3.71138]
["bitfinex","ETHUSD",1736975357847,0.94820976,3427.9,3427.0,0.7934]
["bitfinex","ETHUSD",1736975358052,0.191,3427.9,3427.3,2.91768]
["bitfinex","ETHUSD",1736975358254,0.191,3427.8,3427.4,0.03244382]
["bitfinex","ETHUSD",1736975358459,2.099,3428.3,3427.5,0.7934]
["bitfinex","ETHUSD",1736975358645,0.191,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1736975358974,0.191,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1736975359467,0.191,3428.2,3428.1,2.94912797]
["bitfinex","ETHUSD",1736975359841,0.191,3428.2,3428.1,3.72432797]
["bitfinex","ETHUSD",1736975360540,0.191,3428.2,3428.1,4.09676077]
["bitfinex","ETHUSD",1736975360872,0.191,3428.2,3428.1,0.03206797]
["bitfinex","ETHUSD",1736975361094,0.191,3428.2,3427.7,0.7752]
["bitfinex","ETHUSD",1736975361296,0.191,3428.2,3428.1,2.94912797]
["bitfinex","ETHUSD",1736975361442,0.7991,3429.1,3428.2,0.7752]
["bitfinex","ETHUSD",1736975361769,2.9001,3429.4,3428.3,0.03196061]
["bitfinex","ETHUSD",1736975361959,2.101,3429.4,3428.9,2.91633]
["bitfinex","ETHUSD",1736975362161,0.191,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1736975362345,2.101,3429.4,3429.0,0.03158494]
["bitfinex","ETHUSD",1736975362546,2.101,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1736975362751,2.292,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1736975362971,2.292,3429.4,3429.3,2.9459852]
["bitfinex","ETHUSD",1736975365079,2.101,3429.4,3429.3,2.9459852]
["bitfinex","ETHUSD",1736975365285,2.292,3429.4,3429.3,2.9459852]
["bitfinex","ETHUSD",1736975365449,2.292,3429.4,3429.3,3.66816052]
["bitfinex","ETHUSD",1736975366562,2.292,3429.4,3429.3,2.9459852]
["bitfinex","ETHUSD",1736975367846,2.292,3429.4,3429.3,0.0299452]
["bitfinex","ETHUSD",1736975368060,2.292,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1736975368281,2.292,3429.4,3429.0,0.02965116]
["bitfinex","ETHUSD",1736975368489,2.292,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1736975368662,2.60111,3429.4,3429.0,0.02965116]
["bitfinex","ETHUSD",1736975368865,2.60111,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1736975369062,2.60111,3429.4,3429.0,0.02965116]
["bitfinex","ETHUSD",1736975369389,2.60111,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1736975369593,2.60111,3429.4,3429.1,0.02959751]
["bitfinex","ETHUSD",1736975369779,2.60111,3429.4,3429.0,0.02965116]
["bitfinex","ETHUSD",1736975369976,2.60111,3429.4,3429.2,0.02954386]
["bitfinex","ETHUSD",1736975370288,2.60111,3429.4,3429.3,0.02949021]
["bitfinex","ETHUSD",1736975370453,2.60111,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1736975370649,2.60111,3429.4,3429.0,0.02965116]
["bitfinex","ETHUSD",1736975370879,2.60111,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1736975371066,2.60111,3429.4,3429.0,0.02965116]
["bitfinex","ETHUSD",1736975371268,2.60111,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1736975371468,2.60111,3429.4,3429.0,0.02965116]
["bitfinex","ETHUSD",1736975371665,2.60111,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1736975371870,2.60111,3429.4,3429.0,0.02965116]
["bitfinex","ETHUSD",1736975372071,0.340021,3429.3,3428.0,0.7752]
["bitfinex","ETHUSD",1736975372285,0.5452489,3429.2,3428.1,0.03013418]
["bitfinex","ETHUSD",1736975372496,3.71538,3429.1,3428.1,0.03013418]
["bitfinex","ETHUSD",1736975372886,3.71538,3429.1,3428.1,3.03013418]
["bitfinex","ETHUSD",1736975373196,0.7991,3429.1,3428.1,0.03013418]
["bitfinex","ETHUSD",1736975373497,0.7991,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1736975373723,0.7991,3429.1,3428.5,0.02797269]
["bitfinex","ETHUSD",1736975374893,0.340021,3429.3,3428.2,0.73050741]
["bitfinex","ETHUSD",1736975374894,2.101,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1736975375096,2.101,3429.4,3429.3,5.94367443]
["bitfinex","ETHUSD",1736975375264,2.292,3429.4,3429.3,6.70827443]
["bitfinex","ETHUSD",1736975375465,2.292,3429.4,3429.3,7.67072587]
["bitfinex","ETHUSD",1736975376064,2.101,3429.4,3429.3,7.67072587]
["bitfinex","ETHUSD",1736975376265,2.292,3429.4,3429.3,7.67072587]
["bitfinex","ETHUSD",1736975378167,0.191,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1736975378471,0.191,3430.1,3430.0,6.68005]
["bitfinex","ETHUSD",1736975378701,0.191,3430.3,3430.2,5.91528]
["bitfinex","ETHUSD",1736975378913,0.8066,3431.5,3430.2,3.0]
["bitfinex","ETHUSD",1736975379063,0.191,3431.4,3430.9,2.91464]
["bitfinex","ETHUSD",1736975379269,0.191,3431.4,3431.0,0.02790197]
["bitfinex","ETHUSD",1736975379468,0.191,3431.4,3430.9,2.91464]
["bitfinex","ETHUSD",1736975380120,0.8066,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1736975380277,0.191,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1736975380627,0.191,3431.4,3431.1,2.9465353]
["bitfinex","ETHUSD",1736975380769,0.191,3431.3,3431.1,2.9465353]
["bitfinex","ETHUSD",1736975381080,2.1,3431.6,3431.4,2.91425]
["bitfinex","ETHUSD",1736975381269,0.191,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1736975381599,2.1,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1736975381790,2.291,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1736975382376,2.91294,3433.0,3431.5,2.91417]
["bitfinex","ETHUSD",1736975382377,0.8066,3432.4,3431.9,2.91381]
["bitfinex","ETHUSD",1736975382695,0.191,3432.3,3431.9,2.91375]
["bitfinex","ETHUSD",1736975384004,0.191,3432.2,3431.9,2.91375]
["bitfinex","ETHUSD",1736975385804,0.8066,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1736975386107,0.191,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1736975386798,0.191,3432.2,3431.6,2.91402]
["bitfinex","ETHUSD",1736975387101,0.8066,3432.8,3431.7,0.3281897]
["bitfinex","ETHUSD",1736975387305,0.191,3432.7,3431.8,3.7646]
["bitfinex","ETHUSD",1736975387501,0.191,3432.7,3432.1,2.91362]
["bitfinex","ETHUSD",1736975387702,0.191,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1736975387912,0.191,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1736975388130,0.191,3432.7,3432.1,2.91361]
["bitfinex","ETHUSD",1736975389673,2.77432961,3433.8,3431.9,0.02913193]
["bitfinex","ETHUSD",1736975389878,2.91249,3433.5,3432.3,2.91341]
["bitfinex","ETHUSD",1736975390117,5.68681961,3433.5,3432.3,2.91341]
["bitfinex","ETHUSD",1736975390292,2.91258,3433.4,3432.3,2.91341]
["bitfinex","ETHUSD",1736975390799,2.91282,3433.1,3432.0,2.91367]
["bitfinex","ETHUSD",1736975392226,2.9129,3433.0,3432.0,2.91367]
["bitfinex","ETHUSD",1736975392432,0.56872296,3432.9,3432.0,2.91367]
["bitfinex","ETHUSD",1736975393336,0.8183,3432.8,3431.8,3.6785]
["bitfinex","ETHUSD",1736975395738,0.8183,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1736975396337,0.55,3432.7,3431.5,0.7666]
["bitfinex","ETHUSD",1736975396538,0.8183,3432.1,3430.2,0.7666]
["bitfinex","ETHUSD",1736975396711,0.41426296,3432.0,3431.0,2.91452]
["bitfinex","ETHUSD",1736975396916,0.41426296,3432.0,3430.7,0.7666]
["bitfinex","ETHUSD",1736975397113,0.41426296,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1736975397320,0.41426296,3432.0,3431.3,2.91427]
["bitfinex","ETHUSD",1736975397634,0.191,3431.9,3431.3,2.91427]
["bitfinex","ETHUSD",1736975398138,0.191,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1736975398338,0.191,3431.9,3431.0,2.91452]
["bitfinex","ETHUSD",1736975398339,0.191,3431.9,3431.4,0.7666]
["bitfinex","ETHUSD",1736975398554,0.191,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1736975398966,0.191,3431.9,3431.8,5.91392]
["bitfinex","ETHUSD",1736975399249,2.91267,3433.3,3432.1,2.91364]
["bitfinex","ETHUSD",1736975399250,0.8183,3433.3,3432.1,2.91364]
["bitfinex","ETHUSD",1736975399453,0.373079,3433.2,3432.1,2.91364]
["bitfinex","ETHUSD",1736975399657,0.564079,3433.2,3432.1,2.91364]
["bitfinex","ETHUSD",1736975400441,0.191,3433.1,3432.0,2.91375]
["bitfinex","ETHUSD",1736975400835,0.191,3433.1,3432.3,2.91345]
["bitfinex","ETHUSD",1736975401225,0.191,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1736975401459,0.191,3433.1,3431.9,0.7666]
["bitfinex","ETHUSD",1736975401663,3.73095,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1736975401805,0.191,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1736975402663,0.65052796,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1736975402859,0.191,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1736975403610,0.65052796,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1736975403811,0.191,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1736975404058,0.191,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1736975404267,0.191,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1736975404554,0.191,3432.6,3432.4,2.91339]
["bitfinex","ETHUSD",1736975405857,0.191,3432.6,3432.2,2.91355]
["bitfinex","ETHUSD",1736975406504,0.191,3432.5,3432.2,2.91355]
["bitfinex","ETHUSD",1736975407058,0.191,3432.5,3432.0,8.76]
["bitfinex","ETHUSD",1736975407272,0.191,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1736975408520,0.191,3432.5,3432.2,2.91355]
["bitfinex","ETHUSD",1736975409655,0.191,3432.5,3432.1,8.76]
["bitfinex","ETHUSD",1736975411548,0.8256,3433.5,3431.8,0.7642]
["bitfinex","ETHUSD",1736975411749,0.191,3433.4,3432.8,2.91307]
["bitfinex","ETHUSD",1736975412046,0.191,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1736975412047,0.793793,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1736975413037,0.793793,3433.4,3432.4,8.76]
["bitfinex","ETHUSD",1736975413038,0.793793,3433.4,3432.4,11.67337]
["bitfinex","ETHUSD",1736975413244,0.793793,3433.4,3432.4,8.76]
["bitfinex","ETHUSD",1736975413419,0.793793,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1736975414848,0.602793,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1736975415028,0.191,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1736975416234,3.73808,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1736975416447,0.191,3433.2,3432.6,2.91322]
["bitfinex","ETHUSD",1736975418154,0.8256,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1736975418358,0.191,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1736975418659,0.191,3433.1,3432.7,2.91311]
["bitfinex","ETHUSD",1736975418856,0.191,3433.1,3432.8,2.91304]
["bitfinex","ETHUSD",1736975419064,0.191,3433.0,3432.8,2.91304]
["bitfinex","ETHUSD",1736975419418,0.191,3433.0,3432.6,1.243752]
["bitfinex","ETHUSD",1736975419766,0.191,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1736975420554,0.191,3433.0,3432.9,0.4156732]
["bitfinex","ETHUSD",1736975420853,0.191,3433.0,3432.7,2.91312]
["bitfinex","ETHUSD",1736975421725,0.191,3433.0,3432.6,10.003752]
["bitfinex","ETHUSD",1736975421925,0.7664,3432.9,3432.6,8.76]
["bitfinex","ETHUSD",1736975424158,0.191,3433.0,3432.6,8.76]
["bitfinex","ETHUSD",1736975426864,0.191,3433.0,3432.4,4.12925821]
["bitfinex","ETHUSD",1736975428168,0.191,3433.0,3432.4,1.21585821]
["bitfinex","ETHUSD",1736975429467,0.191,3433.0,3432.3,9.97585821]
["bitfinex","ETHUSD",1736975430636,0.7664,3432.9,3432.3,8.76]
["bitfinex","ETHUSD",1736975430842,2.91335,3432.5,3432.2,1.21585821]
["bitfinex","ETHUSD",1736975431169,3.67941,3432.9,3432.2,1.21585821]
["bitfinex","ETHUSD",1736975431170,2.91323,3432.7,3432.2,1.21585821]
["bitfinex","ETHUSD",1736975431464,3.67941,3432.9,3432.0,1.21585821]
["bitfinex","ETHUSD",1736975431666,2.91323,3432.7,3432.0,1.21585821]
["bitfinex","ETHUSD",1736975432032,2.91326,3432.6,3432.0,1.21585821]
["bitfinex","ETHUSD",1736975432231,2.91341,3432.5,3431.7,5.02095821]
["bitfinex","ETHUSD",1736975432426,2.91341,3432.5,3431.7,7.41602141]
["bitfinex","ETHUSD",1736975432664,2.91341,3432.5,3431.8,0.0532278]
["bitfinex","ETHUSD",1736975433886,2.91343,3432.4,3431.8,0.0532278]
["bitfinex","ETHUSD",1736975434033,2.91334,3432.5,3431.8,0.0532278]
["bitfinex","ETHUSD",1736975439961,0.7536,3432.2,3431.8,0.0532278]
["bitfinex","ETHUSD",1736975440165,2.91383,3431.9,3431.8,0.0532278]
["bitfinex","ETHUSD",1736975440358,2.91397,3431.8,3431.6,1.21585821]
["bitfinex","ETHUSD",1736975440557,2.91397,3431.8,3431.7,0.05358487]
["bitfinex","ETHUSD",1736975440780,2.91397,3431.8,3431.4,1.21585821]
["bitfinex","ETHUSD",1736975440958,2.91397,3431.8,3431.7,0.05010798]
["bitfinex","ETHUSD",1736975441163,2.91397,3431.8,3431.0,0.8185]
["bitfinex","ETHUSD",1736975441382,2.91402,3431.7,3431.0,1.09491082]
["bitfinex","ETHUSD",1736975441695,2.91402,3431.7,3430.7,1.21585821]
["bitfinex","ETHUSD",1736975442665,2.91402,3431.7,3430.6,1.79424632]
["bitfinex","ETHUSD",1736975443254,2.91402,3431.7,3430.9,0.05042251]
["bitfinex","ETHUSD",1736975443993,2.91411,3431.6,3430.9,0.05042251]
["bitfinex","ETHUSD",1736975444167,2.91411,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1736975444362,2.77432961,3431.8,3431.0,0.05036804]
["bitfinex","ETHUSD",1736975444579,2.91461,3431.0,3430.5,1.21585821]
["bitfinex","ETHUSD",1736975444775,0.19,3430.9,3430.5,1.21585821]
["bitfinex","ETHUSD",1736975445668,0.19,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1736975446778,0.7536,3431.4,3430.1,0.8185]
["bitfinex","ETHUSD",1736975446977,0.19,3431.3,3430.8,0.8185]
["bitfinex","ETHUSD",1736975447152,0.19,3431.5,3430.9,0.02914068]
["bitfinex","ETHUSD",1736975447357,0.19,3431.5,3431.4,3.73276]
["bitfinex","ETHUSD",1736975447598,0.19,3431.5,3431.4,4.106036]
["bitfinex","ETHUSD",1736975447765,0.19,3431.6,3431.5,2.9141]
["bitfinex","ETHUSD",1736975448192,3.6667,3432.8,3431.7,2.91398]
["bitfinex","ETHUSD",1736975448409,3.6667,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1736975448569,0.19,3432.7,3431.8,2.91389]
["bitfinex","ETHUSD",1736975448771,0.19,3432.7,3431.8,3.205279]
["bitfinex","ETHUSD",1736975449796,3.10315,3432.7,3431.8,3.205279]
["bitfinex","ETHUSD",1736975455064,3.10315,3432.7,3431.8,0.291389]
["bitfinex","ETHUSD",1736975456061,3.10315,3432.7,3431.8,0.88674053]
["bitfinex","ETHUSD",1736975457064,2.91368,3432.1,3431.4,0.373276]
["bitfinex","ETHUSD",1736975457278,0.7834,3431.8,3431.2,1.21585821]
["bitfinex","ETHUSD",1736975457494,0.19,3431.7,3431.2,1.21585821]
["bitfinex","ETHUSD",1736975457972,0.19,3431.7,3431.1,3.7419]
["bitfinex","ETHUSD",1736975458199,0.19,3431.7,3431.2,0.04401385]
["bitfinex","ETHUSD",1736975458469,0.19,3431.7,3431.2,0.48081725]
["bitfinex","ETHUSD",1736975463711,0.7834,3431.8,3431.2,0.48081725]
["bitfinex","ETHUSD",1736975463916,0.19,3431.6,3431.2,0.48081725]
["bitfinex","ETHUSD",1736975464603,3.69774,3431.3,3431.2,0.04401385]
["bitfinex","ETHUSD",1736975464910,3.69774,3431.3,3430.6,1.21585821]
["bitfinex","ETHUSD",1736975465073,3.69774,3431.3,3431.2,0.04421259]
["bitfinex","ETHUSD",1736975465277,3.69774,3431.3,3430.6,1.21585821]
["bitfinex","ETHUSD",1736975465513,0.7834,3431.3,3431.2,0.04421259]
["bitfinex","ETHUSD",1736975465711,0.7834,3431.3,3430.5,8.76]
["bitfinex","ETHUSD",1736975466008,0.7834,3431.3,3430.6,1.01596613]
["bitfinex","ETHUSD",1736975466216,0.7834,3431.3,3430.6,1.06050553]
["bitfinex","ETHUSD",1736975468813,0.7834,3431.3,3430.6,3.97543553]
["bitfinex","ETHUSD",1736975476793,0.7834,3431.9,3430.8,8.76]
["bitfinex","ETHUSD",1736975476987,0.19,3431.8,3431.4,8.76]
["bitfinex","ETHUSD",1736975477210,0.19,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1736975477635,0.19,3431.8,3431.7,2.95828599]
["bitfinex","ETHUSD",1736975480721,0.19,3431.8,3431.7,11.71828599]
["bitfinex","ETHUSD",1736975481141,3.68812,3432.9,3432.0,2.91371]
["bitfinex","ETHUSD",1736975481317,0.19,3432.8,3431.8,3.69185]
["bitfinex","ETHUSD",1736975481642,0.19,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1736975481643,3.10308,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1736975481869,3.10308,3432.8,3431.9,2.95737495]
["bitfinex","ETHUSD",1736975483618,0.19,3432.8,3431.9,2.95737495]
["bitfinex","ETHUSD",1736975483948,0.19,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1736975484318,0.19,3432.7,3432.1,0.04340721]
["bitfinex","ETHUSD",1736975485061,0.7751,3432.9,3432.1,0.41692093]
["bitfinex","ETHUSD",1736975485220,0.19,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1736975485573,0.57204309,3433.9,3432.2,8.76]
["bitfinex","ETHUSD",1736975485574,0.7751,3433.2,3432.3,9.538]
["bitfinex","ETHUSD",1736975485775,0.7751,3433.2,3432.6,0.04313509]
["bitfinex","ETHUSD",1736975485776,0.19,3433.1,3432.6,0.04313509]
["bitfinex","ETHUSD",1736975486080,0.19,3433.0,3432.9,2.91294]
["bitfinex","ETHUSD",1736975486218,0.19,3433.2,3433.0,9.538]
["bitfinex","ETHUSD",1736975486554,0.19,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1736975486777,2.099,3433.7,3433.1,0.04272485]
["bitfinex","ETHUSD",1736975487068,0.19,3433.6,3433.2,2.91266]
["bitfinex","ETHUSD",1736975487272,0.19,3433.6,3433.2,2.95519227]
["bitfinex","ETHUSD",1736975487472,0.19,3433.6,3433.2,0.04253227]
["bitfinex","ETHUSD",1736975487956,0.19,3433.6,3433.0,12.45083]
["bitfinex","ETHUSD",1736975488267,0.19,3433.5,3433.0,8.76]
["bitfinex","ETHUSD",1736975488552,0.19,3433.5,3433.1,0.04257804]
["bitfinex","ETHUSD",1736975489423,0.7751,3433.4,3433.1,0.04257804]
["bitfinex","ETHUSD",1736975489753,3.10265,3433.3,3433.1,0.04257804]
["bitfinex","ETHUSD",1736975489918,1.3251,3433.2,3433.1,0.04257804]
["bitfinex","ETHUSD",1736975490118,1.3251,3433.2,3432.4,8.76]
["bitfinex","ETHUSD",1736975490341,4.23783,3433.2,3433.1,0.04255213]
["bitfinex","ETHUSD",1736975490546,4.994755,3433.2,3433.1,0.04255213]
["bitfinex","ETHUSD",1736975490733,3.68795,3433.1,3432.4,8.76]
["bitfinex","ETHUSD",1736975491122,3.68795,3433.1,3432.5,0.04287859]
["bitfinex","ETHUSD",1736975493024,0.7751,3433.1,3432.5,0.04287859]
["bitfinex","ETHUSD",1736975493225,0.19,3433.0,3432.5,0.82087859]
["bitfinex","ETHUSD",1736975493457,0.19,3433.0,3432.6,0.95808786]
["bitfinex","ETHUSD",1736975493816,0.19,3433.0,3432.7,0.0428086]
["bitfinex","ETHUSD",1736975494229,0.19,3433.0,3432.5,2.9133]
["bitfinex","ETHUSD",1736975494230,0.7751,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1736975494431,0.19,3432.9,3432.8,0.04270237]
["bitfinex","ETHUSD",1736975494635,0.19,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1736975494857,0.19,3432.9,3432.8,0.04270237]
["bitfinex","ETHUSD",1736975495158,0.19,3432.9,3432.3,11.67346]
["bitfinex","ETHUSD",1736975495358,0.19,3432.9,3432.8,0.04270237]
["bitfinex","ETHUSD",1736975495917,0.19,3432.9,3432.3,11.67346]
["bitfinex","ETHUSD",1736975496059,0.19,3432.9,3432.8,0.04270237]
["bitfinex","ETHUSD",1736975496254,0.19,3432.9,3432.3,11.67346]
["bitfinex","ETHUSD",1736975496445,0.19,3432.9,3432.8,0.04270237]
["bitfinex","ETHUSD",1736975496650,0.19,3432.9,3432.3,11.67346]
["bitfinex","ETHUSD",1736975496838,0.19,3432.9,3432.8,0.04270237]
["bitfinex","ETHUSD",1736975497040,0.19,3432.9,3432.3,11.67346]
["bitfinex","ETHUSD",1736975497362,0.19,3432.9,3432.8,0.04270237]
["bitfinex","ETHUSD",1736975497586,0.19,3432.9,3432.3,11.67346]
["bitfinex","ETHUSD",1736975498068,0.19,3432.9,3432.4,0.04292003]
["bitfinex","ETHUSD",1736975502451,0.19,3432.9,3432.4,2.95626003]
["bitfinex","ETHUSD",1736975502657,0.19,3432.8,3432.5,8.76]
["bitfinex","ETHUSD",1736975502873,0.8098,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1736975503172,0.19,3433.5,3432.7,2.91309]
["bitfinex","ETHUSD",1736975503338,0.19,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1736975503675,0.19,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1736975503987,0.19,3433.4,3432.9,0.04260046]
["bitfinex","ETHUSD",1736975504190,0.791128,3433.4,3432.9,0.04260046]
["bitfinex","ETHUSD",1736975504487,0.791128,3433.4,3433.0,0.04225245]
["bitfinex","ETHUSD",1736975504852,0.791128,3433.4,3432.6,2.91316]
["bitfinex","ETHUSD",1736975505059,0.19,3433.4,3433.1,0.04219373]
["bitfinex","ETHUSD",1736975505270,0.19,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1736975505464,0.19,3433.4,3433.2,0.04213933]
["bitfinex","ETHUSD",1736975505651,0.19,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1736975505847,0.19,3433.4,3433.3,0.04208494]
["bitfinex","ETHUSD",1736975506157,0.19,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1736975506377,0.19,3433.4,3433.3,0.04208494]
["bitfinex","ETHUSD",1736975506541,0.19,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1736975506876,0.19,3433.4,3432.5,12.48429]
["bitfinex","ETHUSD",1736975507059,0.19,3433.4,3432.8,0.04235694]
["bitfinex","ETHUSD",1736975507266,0.19,3433.4,3432.6,2.9132]
["bitfinex","ETHUSD",1736975507453,0.19,3433.4,3432.9,0.04230254]
["bitfinex","ETHUSD",1736975507650,0.19,3433.4,3432.6,2.9132]
["bitfinex","ETHUSD",1736975507846,0.55,3433.7,3433.0,0.04224813]
["bitfinex","ETHUSD",1736975508059,0.19,3433.6,3433.1,9.5514]
["bitfinex","ETHUSD",1736975508270,0.19,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1736975508646,0.19,3433.6,3433.4,0.04200464]
["bitfinex","ETHUSD",1736975509042,0.19,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1736975509245,0.19,3433.6,3433.5,0.04195025]
["bitfinex","ETHUSD",1736975509455,0.19,3433.6,3433.4,0.04200464]
["bitfinex","ETHUSD",1736975509652,0.19,3433.6,3433.1,9.5514]
["bitfinex","ETHUSD",1736975509653,0.19,3433.6,3433.5,0.04195025]
["bitfinex","ETHUSD",1736975510174,0.19,3433.6,3433.1,8.76]
["bitfinex","ETHUSD",1736975510641,0.19,3433.6,3433.2,0.04211343]
["bitfinex","ETHUSD",1736975512379,0.19,3433.6,3433.2,2.95477343]
["bitfinex","ETHUSD",1736975512574,0.19,3433.6,3433.2,0.04211343]
["bitfinex","ETHUSD",1736975517758,0.7816,3433.9,3433.4,2.91252]
["bitfinex","ETHUSD",1736975517945,0.19,3433.8,3433.7,2.91222]
["bitfinex","ETHUSD",1736975518152,0.19,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1736975518398,0.19,3433.8,3433.7,2.95386224]
["bitfinex","ETHUSD",1736975518547,0.19,3433.8,3433.7,4.20328824]
["bitfinex","ETHUSD",1736975518746,0.19,3433.8,3433.7,4.97218824]
["bitfinex","ETHUSD",1736975518979,0.19,3433.8,3433.7,0.81045224]
["bitfinex","ETHUSD",1736975519162,0.19,3433.8,3433.7,0.04155224]
["bitfinex","ETHUSD",1736975519749,0.7897,3434.0,3433.7,0.04155224]
["bitfinex","ETHUSD",1736975520084,0.189,3433.8,3433.7,0.04155224]
["bitfinex","ETHUSD",1736975520286,0.189,3433.8,3433.7,2.95386224]
["bitfinex","ETHUSD",1736975520451,0.189,3433.8,3433.7,4.89414846]
["bitfinex","ETHUSD",1736975523059,0.189,3433.8,3433.7,3.72276224]
["bitfinex","ETHUSD",1736975523478,0.189,3433.8,3433.7,12.48276224]
["bitfinex","ETHUSD",1736975523678,0.7897,3434.8,3433.8,8.76]
["bitfinex","ETHUSD",1736975523880,0.189,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1736975524287,0.7897,3435.4,3434.5,0.04071165]
["bitfinex","ETHUSD",1736975524483,0.61798995,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1736975524889,0.61798995,3435.3,3434.7,0.04060295]
["bitfinex","ETHUSD",1736975525492,0.189,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1736975525792,0.189,3435.2,3434.7,0.04060295]
["bitfinex","ETHUSD",1736975525793,0.189,3435.2,3434.9,3.68017]
["bitfinex","ETHUSD",1736975525973,0.189,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1736975526295,0.189,3435.1,3435.0,2.95163991]
["bitfinex","ETHUSD",1736975527084,0.189,3435.4,3435.0,0.04043991]
["bitfinex","ETHUSD",1736975527407,0.189,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1736975527791,0.189,3435.4,3435.3,2.95019587]
["bitfinex","ETHUSD",1736975528160,0.189,3435.4,3435.3,3.70019587]
["bitfinex","ETHUSD",1736975529285,0.189,3435.5,3435.3,0.78924587]
["bitfinex","ETHUSD",1736975529492,0.189,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1736975529803,0.189,3435.5,3435.4,3.63918339]
["bitfinex","ETHUSD",1736975529978,0.7568,3436.6,3435.7,9.51]
["bitfinex","ETHUSD",1736975530175,3.49146763,3437.0,3436.2,2.91011]
["bitfinex","ETHUSD",1736975530176,0.189,3436.5,3436.2,2.91011]
["bitfinex","ETHUSD",1736975530389,0.189,3436.5,3435.8,0.03897426]
["bitfinex","ETHUSD",1736975530597,0.189,3436.5,3436.3,2.94877272]
["bitfinex","ETHUSD",1736975530766,0.7568,3437.0,3436.3,2.91007]
["bitfinex","ETHUSD",1736975530969,0.189,3436.9,3436.4,0.03837249]
["bitfinex","ETHUSD",1736975531994,0.189,3436.9,3436.1,2.91024]
["bitfinex","ETHUSD",1736975532190,0.189,3436.9,3436.5,0.03796911]
["bitfinex","ETHUSD",1736975532471,0.189,3436.9,3436.6,0.03791482]
["bitfinex","ETHUSD",1736975532969,0.7568,3437.6,3436.8,2.90962]
["bitfinex","ETHUSD",1736975533173,0.189,3437.5,3436.9,0.75]
["bitfinex","ETHUSD",1736975533391,0.7568,3437.6,3436.9,9.54770457]
["bitfinex","ETHUSD",1736975533592,0.189,3437.5,3437.1,8.76]
["bitfinex","ETHUSD",1736975533793,0.189,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1736975533995,0.7568,3438.5,3437.4,0.75]
["bitfinex","ETHUSD",1736975534174,0.7568,3438.5,3437.5,8.82643214]
["bitfinex","ETHUSD",1736975534379,0.189,3438.4,3437.5,11.70637449]
["bitfinex","ETHUSD",1736975534594,0.189,3438.3,3438.1,0.75]
["bitfinex","ETHUSD",1736975534900,0.189,3438.2,3438.1,0.75]
["bitfinex","ETHUSD",1736975535107,0.189,3438.3,3438.1,0.75]
["bitfinex","ETHUSD",1736975535280,0.189,3438.4,3438.3,11.66839]
["bitfinex","ETHUSD",1736975535467,0.7568,3439.1,3438.4,8.76]
["bitfinex","ETHUSD",1736975535672,0.189,3439.0,3438.2,8.76]
["bitfinex","ETHUSD",1736975536066,0.189,3439.0,3438.5,2.90821]
["bitfinex","ETHUSD",1736975536267,0.189,3439.0,3438.4,2.90824]
["bitfinex","ETHUSD",1736975536473,0.189,3439.0,3438.5,2.90822]
["bitfinex","ETHUSD",1736975536915,0.189,3439.1,3438.6,0.75]
["bitfinex","ETHUSD",1736975537230,0.189,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1736975537518,0.189,3439.2,3438.7,8.76]
["bitfinex","ETHUSD",1736975538019,0.189,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1736975538243,0.189,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1736975538384,3.3614933,3441.1,3439.3,2.90756]
["bitfinex","ETHUSD",1736975538581,0.9458,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1736975538804,0.9458,3440.7,3439.6,2.90731]
["bitfinex","ETHUSD",1736975538805,0.189,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1736975539393,0.7568,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1736975539697,0.189,3440.9,3440.1,2.90681]
["bitfinex","ETHUSD",1736975539892,0.189,3440.9,3439.8,3.0]
["bitfinex","ETHUSD",1736975540105,0.189,3441.0,3440.2,8.76]
["bitfinex","ETHUSD",1736975540580,0.189,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1736975541417,0.189,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1736975541621,0.189,3440.8,3440.4,2.9066]
["bitfinex","ETHUSD",1736975542709,3.0,3441.5,3440.2,8.76]
["bitfinex","ETHUSD",1736975542924,0.57071,3441.4,3440.2,11.66679]
["bitfinex","ETHUSD",1736975543225,3.4765,3441.4,3440.2,11.66679]
["bitfinex","ETHUSD",1736975543528,0.189,3441.3,3440.2,11.66679]
["bitfinex","ETHUSD",1736975543729,0.189,3441.3,3440.2,2.90679]
["bitfinex","ETHUSD",1736975544510,3.2875,3441.4,3440.2,2.90679]
["bitfinex","ETHUSD",1736975544707,0.189,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1736975544907,0.189,3441.3,3440.3,0.372199]
["bitfinex","ETHUSD",1736975545109,0.189,3441.3,3440.1,0.8152]
["bitfinex","ETHUSD",1736975545298,0.189,3441.3,3440.1,3.72202]
["bitfinex","ETHUSD",1736975545709,2.90558,3441.7,3440.5,2.90653]
["bitfinex","ETHUSD",1736975545936,3.09462,3441.6,3440.5,2.90653]
["bitfinex","ETHUSD",1736975546096,0.189,3441.5,3440.5,2.90653]
["bitfinex","ETHUSD",1736975546421,0.498462,3441.5,3440.5,2.90653]
["bitfinex","ETHUSD",1736975546629,0.8171,3441.3,3440.3,2.9067]
["bitfinex","ETHUSD",1736975546924,3.72299,3441.3,3440.2,8.76]
["bitfinex","ETHUSD",1736975547082,0.309462,3441.5,3440.2,8.76]
["bitfinex","ETHUSD",1736975547283,0.8171,3442.5,3440.7,5.55]
["bitfinex","ETHUSD",1736975547488,0.8171,3442.5,3441.0,2.90613]
["bitfinex","ETHUSD",1736975547842,0.8171,3442.5,3441.4,2.90573]
["bitfinex","ETHUSD",1736975547992,0.8171,3442.5,3441.4,2.90576]
["bitfinex","ETHUSD",1736975548342,0.8171,3442.5,3441.5,0.02882551]
["bitfinex","ETHUSD",1736975548343,0.55,3442.2,3441.5,0.02882551]
["bitfinex","ETHUSD",1736975548486,3.9113,3442.1,3441.5,0.02882551]
["bitfinex","ETHUSD",1736975548824,0.189,3442.0,3440.9,0.8152]
["bitfinex","ETHUSD",1736975549189,3.09432,3442.0,3441.0,0.02901462]
["bitfinex","ETHUSD",1736975549685,0.189,3442.0,3441.1,0.02768929]
["bitfinex","ETHUSD",1736975551227,0.8171,3441.8,3441.1,0.02768929]
["bitfinex","ETHUSD",1736975551413,0.189,3442.0,3440.6,0.8152]
["bitfinex","ETHUSD",1736975551611,0.490744,3442.0,3441.2,0.02763514]
["bitfinex","ETHUSD",1736975551930,0.189,3441.9,3441.3,0.027581]
["bitfinex","ETHUSD",1736975552086,0.55,3441.7,3441.3,0.027581]
["bitfinex","ETHUSD",1736975552296,2.90573,3441.5,3440.3,2.90672]
["bitfinex","ETHUSD",1736975552628,0.8171,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1736975552827,0.8171,3441.4,3440.4,0.0280684]
["bitfinex","ETHUSD",1736975552828,2.90589,3441.3,3440.4,0.0280684]
["bitfinex","ETHUSD",1736975553128,2.90572,3441.5,3440.4,3.28155584]
["bitfinex","ETHUSD",1736975553288,0.55,3441.6,3440.5,2.93455423]
["bitfinex","ETHUSD",1736975553711,3.72282,3441.5,3440.5,2.93455423]
["bitfinex","ETHUSD",1736975553918,0.8171,3441.5,3440.5,2.93455423]
["bitfinex","ETHUSD",1736975554119,3.72285,3441.5,3440.5,2.93455423]
["bitfinex","ETHUSD",1736975554301,4.150135,3441.5,3440.5,0.02801423]
["bitfinex","ETHUSD",1736975554515,0.189,3441.4,3440.5,2.93449423]
["bitfinex","ETHUSD",1736975554696,0.189,3441.4,3440.5,2.90648]
["bitfinex","ETHUSD",1736975555026,0.189,3441.4,3440.6,0.02830788]
["bitfinex","ETHUSD",1736975555421,0.189,3441.4,3440.7,2.9063]
["bitfinex","ETHUSD",1736975555626,0.189,3441.4,3440.7,3.19976079]
["bitfinex","ETHUSD",1736975555798,0.189,3441.4,3440.8,0.02819956]
["bitfinex","ETHUSD",1736975558133,0.8221,3441.3,3440.8,0.02819956]
["bitfinex","ETHUSD",1736975558629,0.8221,3441.3,3440.2,0.8152]
["bitfinex","ETHUSD",1736975558836,0.8221,3441.3,3440.9,0.02918223]
["bitfinex","ETHUSD",1736975559135,0.8221,3441.3,3441.0,0.0291702]
["bitfinex","ETHUSD",1736975559638,0.8221,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1736975559847,0.8221,3441.3,3440.4,3.62816461]
["bitfinex","ETHUSD",1736975560149,0.8221,3441.3,3440.5,0.02949713]
["bitfinex","ETHUSD",1736975560328,0.8221,3441.3,3440.5,2.93603713]
["bitfinex","ETHUSD",1736975560736,0.8221,3441.3,3440.5,0.02949713]
["bitfinex","ETHUSD",1736975561041,0.55,3441.2,3440.5,0.02949713]
["bitfinex","ETHUSD",1736975561215,0.8221,3440.8,3440.5,0.02949713]
["bitfinex","ETHUSD",1736975561420,0.8221,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1736975561822,0.8221,3440.8,3440.0,0.02780582]
["bitfinex","ETHUSD",1736975562339,3.7284,3440.8,3440.0,0.02780582]
["bitfinex","ETHUSD",1736975562720,3.7284,3440.8,3439.8,2.90712]
["bitfinex","ETHUSD",1736975562923,4.146851,3440.8,3440.1,0.02775164]
["bitfinex","ETHUSD",1736975563249,1.240551,3440.8,3439.9,2.90706]
["bitfinex","ETHUSD",1736975563741,1.240551,3440.8,3440.0,0.02780582]
["bitfinex","ETHUSD",1736975564831,4.146871,3440.8,3440.0,0.02780582]
["bitfinex","ETHUSD",1736975565007,4.146871,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1736975565207,0.4146871,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1736975565412,0.4146871,3440.7,3439.9,0.02786]
["bitfinex","ETHUSD",1736975566210,0.4146871,3440.7,3439.6,0.803]
["bitfinex","ETHUSD",1736975566406,0.4146871,3440.7,3440.0,0.02780582]
["bitfinex","ETHUSD",1736975566663,0.4146871,3440.7,3439.8,2.9071]
["bitfinex","ETHUSD",1736975566843,0.4146871,3440.7,3440.1,0.02775164]
["bitfinex","ETHUSD",1736975567050,0.4146871,3440.7,3439.8,2.9071]
["bitfinex","ETHUSD",1736975567212,0.4146871,3440.7,3440.2,0.02769746]
["bitfinex","ETHUSD",1736975567418,0.4146871,3440.7,3439.8,2.9071]
["bitfinex","ETHUSD",1736975567919,0.4146871,3440.7,3439.9,0.02786]
["bitfinex","ETHUSD",1736975569366,0.8221,3440.2,3439.9,0.02786]
["bitfinex","ETHUSD",1736975569525,0.189,3440.1,3439.9,0.02786]
["bitfinex","ETHUSD",1736975569847,0.189,3440.1,3439.2,2.90763]
["bitfinex","ETHUSD",1736975570223,0.189,3440.1,3439.3,0.02780277]
["bitfinex","ETHUSD",1736975571217,0.189,3440.1,3439.3,2.93531277]
["bitfinex","ETHUSD",1736975572351,0.580783,3440.1,3439.3,2.93531277]
["bitfinex","ETHUSD",1736975573838,3.487743,3440.1,3439.3,0.02780277]
["bitfinex","ETHUSD",1736975574052,2.907,3440.0,3439.1,2.9077]
["bitfinex","ETHUSD",1736975574249,2.907,3440.0,3439.1,4.11649459]
["bitfinex","ETHUSD",1736975574523,2.907,3440.0,3439.2,0.0279171]
["bitfinex","ETHUSD",1736975574725,3.3380483,3439.9,3439.2,0.0279171]
["bitfinex","ETHUSD",1736975574930,2.90706,3439.9,3439.2,0.0279171]
["bitfinex","ETHUSD",1736975575155,0.809,3439.8,3439.2,0.0279171]
["bitfinex","ETHUSD",1736975575959,0.809,3439.4,3439.0,1.20879459]
["bitfinex","ETHUSD",1736975576158,0.809,3439.4,3439.3,0.02907273]
["bitfinex","ETHUSD",1736975576352,0.809,3439.4,3439.0,1.20879459]
["bitfinex","ETHUSD",1736975576555,3.71652,3439.4,3439.0,1.20879459]
["bitfinex","ETHUSD",1736975576716,3.71652,3439.4,3439.1,0.02918889]
["bitfinex","ETHUSD",1736975577953,3.71652,3439.4,3438.9,1.20879459]
["bitfinex","ETHUSD",1736975578154,3.71652,3439.4,3439.2,0.02913081]
["bitfinex","ETHUSD",1736975578342,4.143172,3439.4,3438.9,1.20879459]
["bitfinex","ETHUSD",1736975578547,4.143172,3439.4,3439.3,0.02907273]
["bitfinex","ETHUSD",1736975578763,4.143172,3439.4,3438.9,1.20879459]
["bitfinex","ETHUSD",1736975578969,4.143172,3439.4,3439.3,0.02907273]
["bitfinex","ETHUSD",1736975579255,4.143172,3439.4,3439.1,1.20879459]
["bitfinex","ETHUSD",1736975579462,4.143172,3439.4,3439.3,0.02907273]
["bitfinex","ETHUSD",1736975579835,4.143172,3439.4,3439.1,1.20879459]
["bitfinex","ETHUSD",1736975580037,4.143172,3439.4,3439.2,0.02793624]
["bitfinex","ETHUSD",1736975580837,1.235652,3439.4,3439.2,0.02793624]
["bitfinex","ETHUSD",1736975581040,2.90756,3439.3,3439.2,0.02793624]
["bitfinex","ETHUSD",1736975581264,3.8718812,3439.3,3439.2,0.02793624]
["bitfinex","ETHUSD",1736975581430,4.6808812,3439.3,3439.2,0.02793624]
["bitfinex","ETHUSD",1736975582260,4.7733212,3439.3,3438.7,1.20879459]
["bitfinex","ETHUSD",1736975582460,3.55,3439.2,3438.7,1.20879459]
["bitfinex","ETHUSD",1736975582622,0.189,3439.1,3438.8,0.02816598]
["bitfinex","ETHUSD",1736975582829,0.72789732,3439.1,3438.6,1.20879459]
["bitfinex","ETHUSD",1736975583257,0.72789732,3439.1,3438.7,0.02822021]
["bitfinex","ETHUSD",1736975583437,0.72789732,3439.1,3438.4,1.20879459]
["bitfinex","ETHUSD",1736975583845,3.63563732,3439.1,3438.5,0.02832866]
["bitfinex","ETHUSD",1736975584565,3.63563732,3439.1,3438.2,1.20879459]
["bitfinex","ETHUSD",1736975584761,3.63563732,3439.1,3438.6,0.02827443]
["bitfinex","ETHUSD",1736975585069,3.63563732,3439.1,3438.7,0.02822021]
["bitfinex","ETHUSD",1736975585363,3.63563732,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1736975585576,3.63563732,3439.1,3438.8,0.02816598]
["bitfinex","ETHUSD",1736975585742,3.63563732,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1736975585984,3.63563732,3439.1,3438.9,0.02811177]
["bitfinex","ETHUSD",1736975586127,3.63563732,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1736975586557,3.63563732,3439.1,3438.3,0.02843712]
["bitfinex","ETHUSD",1736975587233,0.189,3439.0,3438.3,0.02843712]
["bitfinex","ETHUSD",1736975589795,0.809,3438.9,3438.3,0.02843712]
["bitfinex","ETHUSD",1736975590147,0.809,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1736975590374,0.809,3438.9,3438.4,0.02838289]
["bitfinex","ETHUSD",1736975590576,0.809,3438.9,3438.3,0.02843712]
["bitfinex","ETHUSD",1736975590776,0.809,3438.9,3438.5,0.02832866]
["bitfinex","ETHUSD",1736975590958,0.809,3438.9,3438.4,0.02838289]
["bitfinex","ETHUSD",1736975591162,0.809,3438.9,3438.6,0.02827443]
["bitfinex","ETHUSD",1736975591384,0.809,3438.9,3438.5,0.02832866]
["bitfinex","ETHUSD",1736975591574,0.809,3438.9,3438.7,0.02822021]
["bitfinex","ETHUSD",1736975591776,0.809,3438.9,3438.6,0.02827443]
["bitfinex","ETHUSD",1736975591979,0.809,3438.9,3438.8,0.02816598]
["bitfinex","ETHUSD",1736975592590,0.809,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1736975592787,0.809,3438.9,3438.8,0.02852272]
["bitfinex","ETHUSD",1736975593090,0.809,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1736975593589,0.809,3438.9,3438.3,0.02879386]
["bitfinex","ETHUSD",1736975595289,0.39059,3438.8,3438.0,3.70382]
["bitfinex","ETHUSD",1736975595591,0.809,3438.9,3438.1,0.02890233]
["bitfinex","ETHUSD",1736975595793,0.809,3438.9,3438.1,2.93745233]
["bitfinex","ETHUSD",1736975598865,0.189,3438.8,3438.1,2.93745233]
["bitfinex","ETHUSD",1736975599670,0.189,3438.8,3438.1,0.02890233]
["bitfinex","ETHUSD",1736975600282,0.189,3438.8,3438.1,2.93748233]
["bitfinex","ETHUSD",1736975601042,0.189,3438.8,3438.1,0.02890233]
["bitfinex","ETHUSD",1736975601366,0.189,3438.8,3438.1,2.93748233]
["bitfinex","ETHUSD",1736975606403,2.90827,3438.5,3438.1,0.02890233]
["bitfinex","ETHUSD",1736975606602,0.8213,3438.4,3438.1,0.02890233]
["bitfinex","ETHUSD",1736975606905,0.8213,3438.4,3437.5,1.20879459]
["bitfinex","ETHUSD",1736975606906,0.189,3438.3,3437.5,4.11780459]
["bitfinex","ETHUSD",1736975607101,0.189,3438.3,3437.6,0.02956044]
["bitfinex","ETHUSD",1736975607309,0.580857,3438.3,3437.6,0.02956044]
["bitfinex","ETHUSD",1736975607508,3.09743,3438.3,3437.6,0.02956044]
["bitfinex","ETHUSD",1736975607678,3.09743,3438.3,3437.4,0.7916]
["bitfinex","ETHUSD",1736975607880,2.9086,3438.1,3437.5,0.0296147]
["bitfinex","ETHUSD",1736975608296,2.90878,3437.9,3437.0,4.90330459]
["bitfinex","ETHUSD",1736975608607,2.90878,3437.9,3437.1,0.02886838]
["bitfinex","ETHUSD",1736975608808,0.374118,3437.8,3437.1,0.02886838]
["bitfinex","ETHUSD",1736975614222,2.90885,3437.8,3437.1,0.02886838]
["bitfinex","ETHUSD",1736975616122,0.8324,3438.0,3437.1,0.02886838]
["bitfinex","ETHUSD",1736975616295,0.7941,3438.9,3437.5,0.8089]
["bitfinex","ETHUSD",1736975616495,0.188,3438.8,3438.4,0.8089]
["bitfinex","ETHUSD",1736975616808,1.59927843,3439.2,3438.4,0.8089]
["bitfinex","ETHUSD",1736975617011,0.80517843,3439.2,3438.4,0.8089]
["bitfinex","ETHUSD",1736975617211,0.80517843,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1736975617402,0.80517843,3439.2,3439.1,3.71663]
["bitfinex","ETHUSD",1736975617585,2.8871,3440.1,3439.1,0.83745765]
["bitfinex","ETHUSD",1736975617790,0.188,3440.0,3439.1,0.83745765]
["bitfinex","ETHUSD",1736975617989,0.188,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1736975618190,0.188,3440.0,3439.2,2.90765]
["bitfinex","ETHUSD",1736975618523,0.188,3439.9,3439.5,0.8089]
["bitfinex","ETHUSD",1736975618724,0.188,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1736975618938,0.188,3439.9,3439.6,2.93484881]
["bitfinex","ETHUSD",1736975619824,2.093,3440.1,3439.6,2.93484881]
["bitfinex","ETHUSD",1736975620024,0.188,3440.0,3439.6,0.02759881]
["bitfinex","ETHUSD",1736975620233,0.4161,3440.0,3439.6,0.02759881]
["bitfinex","ETHUSD",1736975620531,0.188,3440.0,3439.7,0.02738994]
["bitfinex","ETHUSD",1736975620901,0.188,3440.0,3439.3,2.90748]
["bitfinex","ETHUSD",1736975621221,0.188,3440.0,3439.4,0.02952056]
["bitfinex","ETHUSD",1736975622024,0.188,3440.0,3439.4,2.93692056]
["bitfinex","ETHUSD",1736975622523,0.188,3440.0,3439.4,0.02952056]
["bitfinex","ETHUSD",1736975622694,0.188,3440.0,3439.2,3.71653]
["bitfinex","ETHUSD",1736975622899,0.188,3440.0,3439.3,0.02959245]
["bitfinex","ETHUSD",1736975623101,0.188,3440.0,3439.3,2.93713245]
["bitfinex","ETHUSD",1736975624937,0.188,3439.9,3439.3,2.93713245]
["bitfinex","ETHUSD",1736975625639,0.188,3439.9,3439.3,0.02959245]
["bitfinex","ETHUSD",1736975627200,0.188,3439.9,3439.5,2.90731]
["bitfinex","ETHUSD",1736975627412,0.188,3439.9,3439.6,2.90728]
["bitfinex","ETHUSD",1736975627616,0.188,3439.9,3439.6,2.93561113]
["bitfinex","ETHUSD",1736975630353,2.093,3440.1,3439.6,2.93561113]
["bitfinex","ETHUSD",1736975630530,0.188,3440.0,3439.6,2.93561113]
["bitfinex","ETHUSD",1736975630855,0.7941,3440.4,3439.7,0.8255]
["bitfinex","ETHUSD",1736975631093,0.188,3440.3,3440.2,2.90678]
["bitfinex","ETHUSD",1736975631363,0.7975,3441.0,3440.2,0.03263585]
["bitfinex","ETHUSD",1736975631530,0.30369207,3442.1,3440.4,2.90663]
["bitfinex","ETHUSD",1736975631531,0.188,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1736975631732,0.7975,3441.3,3440.8,2.9063]
["bitfinex","ETHUSD",1736975631932,0.188,3441.2,3440.8,2.9063]
["bitfinex","ETHUSD",1736975632229,0.188,3441.2,3440.9,0.03476942]
["bitfinex","ETHUSD",1736975632616,0.188,3441.1,3440.9,0.03476942]
["bitfinex","ETHUSD",1736975633451,0.188,3441.0,3440.9,0.03476942]
["bitfinex","ETHUSD",1736975634739,0.188,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1736975634941,0.188,3441.0,3440.9,0.03476942]
["bitfinex","ETHUSD",1736975635143,0.188,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1736975635349,0.188,3441.0,3440.9,0.03476942]
["bitfinex","ETHUSD",1736975635550,0.188,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1736975635724,0.188,3441.0,3440.9,0.03476942]
["bitfinex","ETHUSD",1736975635929,0.188,3441.0,3440.7,2.90634]
["bitfinex","ETHUSD",1736975636149,0.188,3441.0,3440.8,0.03484327]
["bitfinex","ETHUSD",1736975636659,0.188,3441.0,3440.7,2.90634]
["bitfinex","ETHUSD",1736975637030,0.188,3441.0,3440.8,0.03484327]
["bitfinex","ETHUSD",1736975637458,0.188,3441.0,3440.7,2.90634]
["bitfinex","ETHUSD",1736975637663,0.188,3441.0,3440.9,0.03476942]
["bitfinex","ETHUSD",1736975637964,0.188,3441.0,3440.7,2.90634]
["bitfinex","ETHUSD",1736975638160,0.188,3441.0,3440.7,3.23806057]
["bitfinex","ETHUSD",1736975638533,0.188,3441.0,3440.7,2.90634]
["bitfinex","ETHUSD",1736975640427,0.188,3441.0,3440.5,0.41086566]
["bitfinex","ETHUSD",1736975640633,0.188,3441.0,3440.4,2.90658]
["bitfinex","ETHUSD",1736975641336,0.188,3441.0,3440.3,0.8255]
["bitfinex","ETHUSD",1736975641555,0.188,3441.0,3440.3,3.73221]
["bitfinex","ETHUSD",1736975642337,0.188,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1736975643771,0.188,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1736975645431,0.7975,3441.3,3440.5,2.90651]
["bitfinex","ETHUSD",1736975645636,0.188,3440.9,3440.5,2.90651]
["bitfinex","ETHUSD",1736975651457,0.188,3440.9,3440.3,0.8255]
["bitfinex","ETHUSD",1736975651683,0.188,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1736975652294,0.188,3440.9,3440.4,0.373211]
["bitfinex","ETHUSD",1736975652496,0.188,3440.8,3440.6,3.0]
["bitfinex","ETHUSD",1736975652795,0.188,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1736975654584,0.188,3440.8,3440.3,0.8255]
["bitfinex","ETHUSD",1736975654790,0.188,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1736975655679,0.188,3440.8,3440.3,3.7322]
["bitfinex","ETHUSD",1736975655997,0.188,3440.8,3439.5,4.11610459]
["bitfinex","ETHUSD",1736975656199,2.90639,3440.7,3439.8,2.90708]
["bitfinex","ETHUSD",1736975656494,1.118839,3440.6,3439.8,2.90708]
["bitfinex","ETHUSD",1736975656701,1.118839,3440.6,3439.6,0.8264]
["bitfinex","ETHUSD",1736975656702,1.118839,3440.6,3439.9,2.94529076]
["bitfinex","ETHUSD",1736975658197,1.118839,3440.6,3439.9,0.03824076]
["bitfinex","ETHUSD",1736975658398,2.9066,3440.5,3439.5,2.90736]
["bitfinex","ETHUSD",1736975658610,1.118839,3440.6,3440.0,0.03815948]
["bitfinex","ETHUSD",1736975658789,1.118839,3440.6,3439.6,2.90724]
["bitfinex","ETHUSD",1736975658790,0.8094,3440.6,3439.6,2.90724]
["bitfinex","ETHUSD",1736975659104,0.8094,3440.6,3440.1,0.03461656]
["bitfinex","ETHUSD",1736975659274,0.8094,3440.6,3439.6,2.90724]
["bitfinex","ETHUSD",1736975659478,0.8094,3440.6,3440.1,0.03461656]
["bitfinex","ETHUSD",1736975659681,3.71588,3440.6,3439.6,2.90724]
["bitfinex","ETHUSD",1736975659866,0.390388,3440.5,3440.1,0.03461656]
["bitfinex","ETHUSD",1736975660069,0.390388,3440.5,3439.6,2.90724]
["bitfinex","ETHUSD",1736975660266,0.390388,3440.5,3440.1,0.03461656]
["bitfinex","ETHUSD",1736975660502,0.390388,3440.5,3439.6,2.90724]
["bitfinex","ETHUSD",1736975660825,0.8094,3440.4,3439.7,0.03491211]
["bitfinex","ETHUSD",1736975661150,4.1266778,3440.4,3439.7,0.03491211]
["bitfinex","ETHUSD",1736975661470,4.1266778,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1736975661670,4.1266778,3440.4,3439.8,0.03483822]
["bitfinex","ETHUSD",1736975661914,4.1266778,3440.4,3439.5,4.11616459]
["bitfinex","ETHUSD",1736975662081,1.2200378,3440.4,3439.5,4.11616459]
["bitfinex","ETHUSD",1736975662280,1.2200378,3440.4,3439.6,0.03498601]
["bitfinex","ETHUSD",1736975663208,1.2200378,3440.4,3439.6,4.1510906]
["bitfinex","ETHUSD",1736975666674,0.8094,3440.3,3439.6,1.2437806]
["bitfinex","ETHUSD",1736975668947,0.8094,3440.3,3439.6,0.03498601]
["bitfinex","ETHUSD",1736975669223,1.181005,3440.3,3439.6,0.03498601]
["bitfinex","ETHUSD",1736975670092,4.087805,3440.3,3439.6,0.03498601]
["bitfinex","ETHUSD",1736975670293,3.7162,3440.3,3439.6,0.03498601]
["bitfinex","ETHUSD",1736975671021,3.7162,3440.3,3439.4,1.20879459]
["bitfinex","ETHUSD",1736975671230,3.7162,3440.3,3439.7,0.03539229]
["bitfinex","ETHUSD",1736975671389,3.7162,3440.3,3439.4,1.20879459]
["bitfinex","ETHUSD",1736975671593,3.7162,3440.3,3439.8,0.0353184]
["bitfinex","ETHUSD",1736975671793,4.08782,3440.3,3439.3,4.11633459]
["bitfinex","ETHUSD",1736975672036,4.08782,3440.3,3439.9,0.03524451]
["bitfinex","ETHUSD",1736975672196,4.08782,3440.3,3439.3,4.11633459]
["bitfinex","ETHUSD",1736975672401,4.08782,3440.3,3440.0,0.03517062]
["bitfinex","ETHUSD",1736975672697,4.08782,3440.3,3439.3,4.11633459]
["bitfinex","ETHUSD",1736975672896,4.08782,3440.3,3440.1,0.03509674]
["bitfinex","ETHUSD",1736975673234,0.408782,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1736975676030,0.408782,3440.2,3439.3,1.20879459]
["bitfinex","ETHUSD",1736975676230,2.90682,3440.2,3439.3,1.20879459]
["bitfinex","ETHUSD",1736975676432,2.90682,3440.2,3439.3,4.11628459]
["bitfinex","ETHUSD",1736975677837,0.8094,3440.3,3439.3,4.11628459]
["bitfinex","ETHUSD",1736975678434,0.8094,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1736975678810,3.71614,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1736975679028,0.371614,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1736975682633,3.278424,3440.2,3439.2,4.94279459]
["bitfinex","ETHUSD",1736975683005,2.9069,3440.1,3439.2,4.94279459]
["bitfinex","ETHUSD",1736975683202,2.9069,3440.1,3439.3,0.03276759]
["bitfinex","ETHUSD",1736975683825,0.7508,3439.9,3439.3,0.03276759]
["bitfinex","ETHUSD",1736975684160,0.188,3439.8,3439.3,0.03276759]
["bitfinex","ETHUSD",1736975687474,0.57257,3439.8,3439.3,0.03276759]
["bitfinex","ETHUSD",1736975693193,0.188,3439.8,3439.3,0.03276759]
["bitfinex","ETHUSD",1736975694584,0.188,3439.8,3439.3,1.24156218]
["bitfinex","ETHUSD",1736975695693,0.188,3439.8,3439.3,0.03276759]
["bitfinex","ETHUSD",1736975696340,0.774,3439.7,3439.3,1.24156218]
["bitfinex","ETHUSD",1736975696621,2.90748,3439.4,3439.3,1.24156218]
["bitfinex","ETHUSD",1736975696804,3.275628,3439.4,3439.3,1.24156218]
["bitfinex","ETHUSD",1736975697325,3.275628,3439.4,3439.3,0.03276759]
["bitfinex","ETHUSD",1736975697694,3.275628,3439.4,3438.7,1.20879459]
["bitfinex","ETHUSD",1736975697889,3.275628,3439.4,3439.3,0.02836725]
["bitfinex","ETHUSD",1736975698095,3.275628,3439.4,3438.7,1.20879459]
["bitfinex","ETHUSD",1736975698290,0.3275628,3439.3,3438.7,1.20879459]
["bitfinex","ETHUSD",1736975699713,2.90764,3439.3,3438.7,1.20879459]
["bitfinex","ETHUSD",1736975700045,2.90764,3439.3,3438.8,1.20879459]
["bitfinex","ETHUSD",1736975700848,0.774,3439.1,3438.8,1.20879459]
["bitfinex","ETHUSD",1736975701517,0.55,3439.0,3438.4,1.20879459]
["bitfinex","ETHUSD",1736975701710,2.90809,3438.7,3438.4,1.20879459]
["bitfinex","ETHUSD",1736975701918,0.290809,3438.6,3438.3,1.20879459]
["bitfinex","ETHUSD",1736975702516,0.290809,3438.6,3438.2,1.20879459]
["bitfinex","ETHUSD",1736975702749,2.90802,3438.8,3438.2,1.20879459]
["bitfinex","ETHUSD",1736975703127,2.90802,3438.8,3438.1,1.20879459]
["bitfinex","ETHUSD",1736975703322,2.90802,3438.8,3438.2,1.20879459]
["bitfinex","ETHUSD",1736975703724,2.90804,3438.8,3438.2,1.20879459]
["bitfinex","ETHUSD",1736975704147,2.90826,3438.5,3438.1,1.20879459]
["bitfinex","ETHUSD",1736975704327,3.276486,3438.5,3438.1,1.20879459]
["bitfinex","ETHUSD",1736975704720,3.276486,3438.5,3437.9,1.20879459]
["bitfinex","ETHUSD",1736975705219,3.276486,3438.5,3437.8,1.20879459]
["bitfinex","ETHUSD",1736975705674,0.5728912,3439.2,3437.8,1.20879459]
["bitfinex","ETHUSD",1736975705883,0.5728912,3439.2,3437.9,1.34162315]
["bitfinex","ETHUSD",1736975706151,0.187,3439.1,3438.6,0.8061]
["bitfinex","ETHUSD",1736975707174,0.774,3438.9,3438.4,1.20879459]
["bitfinex","ETHUSD",1736975707548,0.774,3438.9,3438.3,2.01489459]
["bitfinex","ETHUSD",1736975707944,1.0033,3439.1,3438.3,2.01489459]
["bitfinex","ETHUSD",1736975708140,0.55,3439.0,3438.3,1.20879459]
["bitfinex","ETHUSD",1736975708337,2.90807,3438.7,3438.3,1.20879459]
["bitfinex","ETHUSD",1736975709178,2.90807,3438.7,3437.9,1.96459459]
["bitfinex","ETHUSD",1736975710479,0.8163,3439.2,3438.0,0.7558]
["bitfinex","ETHUSD",1736975710645,0.187,3438.6,3438.5,3.66403]
["bitfinex","ETHUSD",1736975710841,0.187,3438.6,3438.5,0.7558]
["bitfinex","ETHUSD",1736975711458,0.8163,3439.2,3438.5,0.7558]
["bitfinex","ETHUSD",1736975711655,0.187,3439.1,3438.5,0.7558]
["bitfinex","ETHUSD",1736975712175,0.187,3439.1,3438.5,3.66402]
["bitfinex","ETHUSD",1736975712576,0.187,3439.1,3438.5,0.7558]
["bitfinex","ETHUSD",1736975712884,0.187,3439.1,3438.6,2.90812]
["bitfinex","ETHUSD",1736975713250,0.187,3439.1,3438.7,0.02883139]
["bitfinex","ETHUSD",1736975716906,0.187,3439.1,3438.8,0.02871346]
["bitfinex","ETHUSD",1736975717337,0.187,3439.1,3438.5,0.7558]
["bitfinex","ETHUSD",1736975717490,0.187,3439.1,3438.9,0.02865537]
["bitfinex","ETHUSD",1736975717805,0.496465,3439.1,3438.5,0.7558]
["bitfinex","ETHUSD",1736975717982,0.187,3439.1,3438.5,0.7558]
["bitfinex","ETHUSD",1736975718181,0.187,3439.1,3438.6,0.02882965]
["bitfinex","ETHUSD",1736975723158,0.3842708,3442.0,3439.3,0.7666]
["bitfinex","ETHUSD",1736975723306,0.7699,3441.4,3440.5,0.7666]
["bitfinex","ETHUSD",1736975723507,0.81116591,3440.9,3440.8,2.9063]
["bitfinex","ETHUSD",1736975724221,0.187,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1736975724436,0.1342708,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1736975724613,0.187,3441.9,3440.9,2.90621]
["bitfinex","ETHUSD",1736975724824,0.187,3441.9,3440.9,4.11500459]
["bitfinex","ETHUSD",1736975725551,0.187,3441.9,3441.0,1.20879459]
["bitfinex","ETHUSD",1736975725842,0.1342708,3442.0,3441.2,0.7666]
["bitfinex","ETHUSD",1736975726014,0.1342708,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736975726443,0.1342708,3442.0,3441.9,3.67197]
["bitfinex","ETHUSD",1736975727658,8e-07,3442.0,3441.9,6.67197]
["bitfinex","ETHUSD",1736975727815,8e-07,3442.0,3441.9,3.67197]
["bitfinex","ETHUSD",1736975728436,0.1870008,3442.0,3441.5,3.8286]
["bitfinex","ETHUSD",1736975728644,0.187,3441.9,3441.5,3.73429]
["bitfinex","ETHUSD",1736975728846,0.187,3441.9,3441.5,0.8286]
["bitfinex","ETHUSD",1736975729075,0.187,3441.9,3441.5,1.50424965]
["bitfinex","ETHUSD",1736975729247,0.187,3441.9,3441.7,2.90554]
["bitfinex","ETHUSD",1736975729634,0.187,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736975730165,8e-07,3442.0,3441.7,2.90554]
["bitfinex","ETHUSD",1736975730357,0.187,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1736975733139,0.187,3441.8,3441.7,3.34651896]
["bitfinex","ETHUSD",1736975738498,8e-07,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736975738667,0.1870008,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736975739200,8e-07,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736975739396,0.1870008,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736975739596,0.1870008,3442.0,3441.9,3.5305589]
["bitfinex","ETHUSD",1736975740107,0.1870008,3442.0,3441.9,0.6251889]
["bitfinex","ETHUSD",1736975740266,0.1870008,3442.0,3441.7,3.34650896]
["bitfinex","ETHUSD",1736975741290,0.187,3441.9,3441.7,3.34650896]
["bitfinex","ETHUSD",1736975741493,8e-07,3442.0,3441.7,3.34650896]
["bitfinex","ETHUSD",1736975741705,0.187,3441.8,3441.7,3.34650896]
["bitfinex","ETHUSD",1736975742004,0.187,3441.8,3441.5,0.8286]
["bitfinex","ETHUSD",1736975742318,0.187,3441.8,3441.3,2.90582]
["bitfinex","ETHUSD",1736975743029,0.187,3441.8,3441.1,3.70547]
["bitfinex","ETHUSD",1736975743315,0.187,3441.8,3441.3,2.90583]
["bitfinex","ETHUSD",1736975744721,0.187,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1736975745368,0.187,3441.8,3441.2,2.90592]
["bitfinex","ETHUSD",1736975746109,0.187,3441.8,3441.3,2.90581]
["bitfinex","ETHUSD",1736975751141,0.187,3441.8,3441.4,0.27037919]
["bitfinex","ETHUSD",1736975752528,0.187,3441.8,3441.5,0.27037919]
["bitfinex","ETHUSD",1736975753457,0.7903,3441.7,3441.5,0.27037919]
["bitfinex","ETHUSD",1736975753658,0.7903,3441.7,3441.6,0.27037919]
["bitfinex","ETHUSD",1736975757390,4.62061727,3441.7,3441.6,0.27037919]
["bitfinex","ETHUSD",1736975759172,4.62061727,3441.7,3440.6,2.90645]
["bitfinex","ETHUSD",1736975759173,3.45564,3441.6,3440.6,2.90645]
["bitfinex","ETHUSD",1736975760683,3.45564,3441.6,3440.7,0.2716948]
["bitfinex","ETHUSD",1736975761408,0.55,3441.5,3440.7,0.2716948]
["bitfinex","ETHUSD",1736975761681,3.69628,3441.2,3440.7,0.2716948]
["bitfinex","ETHUSD",1736975761881,0.556628,3441.1,3440.7,0.2716948]
["bitfinex","ETHUSD",1736975762249,0.556628,3441.1,3440.5,1.20879459]
["bitfinex","ETHUSD",1736975762451,0.556628,3441.1,3440.3,4.11547459]
["bitfinex","ETHUSD",1736975763191,0.556628,3441.1,3440.3,2.90668]
["bitfinex","ETHUSD",1736975763689,0.556628,3441.1,3440.4,0.27142017]
["bitfinex","ETHUSD",1736975764190,0.556628,3441.1,3440.4,1.48021476]
["bitfinex","ETHUSD",1736975764865,0.7903,3441.6,3440.5,0.27142017]
["bitfinex","ETHUSD",1736975765066,0.7903,3441.6,3440.6,0.7551]
["bitfinex","ETHUSD",1736975765067,0.187,3441.5,3440.6,0.7551]
["bitfinex","ETHUSD",1736975765269,0.187,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1736975765455,0.187,3441.5,3440.6,4.87032459]
["bitfinex","ETHUSD",1736975765456,0.187,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1736975765659,0.7903,3441.9,3441.2,2.90596]
["bitfinex","ETHUSD",1736975765896,0.187,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736975766090,0.7903,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1736975766297,0.187,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1736975767200,8e-07,3442.0,3441.4,2.90576]
["bitfinex","ETHUSD",1736975767499,8e-07,3442.0,3441.5,1.21245757]
["bitfinex","ETHUSD",1736975767698,0.187,3441.9,3441.5,1.21245757]
["bitfinex","ETHUSD",1736975767894,0.187,3441.9,3441.7,1.21245757]
["bitfinex","ETHUSD",1736975768499,0.187,3441.8,3441.6,1.21245757]
["bitfinex","ETHUSD",1736975769092,0.9773,3441.8,3441.7,1.81319189]
["bitfinex","ETHUSD",1736975769405,0.9773,3441.8,3441.5,2.41758918]
["bitfinex","ETHUSD",1736975769406,0.9773,3441.8,3441.6,1.81319189]
["bitfinex","ETHUSD",1736975769616,0.38826008,3441.7,3441.6,1.81319189]
["bitfinex","ETHUSD",1736975770342,3.88279,3441.8,3441.4,1.2158398]
["bitfinex","ETHUSD",1736975770624,3.88279,3441.8,3441.3,1.2158398]
["bitfinex","ETHUSD",1736975770921,0.9773,3441.8,3441.3,1.2158398]
["bitfinex","ETHUSD",1736975772224,0.9773,3441.8,3441.4,1.2158398]
["bitfinex","ETHUSD",1736975772828,0.9773,3441.8,3441.2,1.2158398]
["bitfinex","ETHUSD",1736975774685,4.27102708,3441.8,3441.2,1.2158398]
["bitfinex","ETHUSD",1736975775137,4.27102708,3441.8,3441.0,1.81319189]
["bitfinex","ETHUSD",1736975775138,4.27102708,3441.8,3441.1,1.2158398]
["bitfinex","ETHUSD",1736975776191,4.27102708,3441.8,3441.0,1.2158398]
["bitfinex","ETHUSD",1736975776708,2.90554,3441.7,3441.0,1.2158398]
["bitfinex","ETHUSD",1736975777415,2.90554,3441.7,3440.9,1.2158398]
["bitfinex","ETHUSD",1736975777731,0.42711071,3441.6,3440.9,1.2158398]
["bitfinex","ETHUSD",1736975779857,0.42711071,3441.6,3441.0,1.2158398]
["bitfinex","ETHUSD",1736975780059,3.33273071,3441.6,3441.0,1.2158398]
["bitfinex","ETHUSD",1736975780409,3.33273071,3441.6,3440.9,1.2158398]
["bitfinex","ETHUSD",1736975782160,0.42711071,3441.6,3440.9,1.2158398]
["bitfinex","ETHUSD",1736975782463,0.55,3441.7,3440.9,1.2158398]
["bitfinex","ETHUSD",1736975784360,0.55,3441.7,3441.0,1.2158398]
["bitfinex","ETHUSD",1736975786850,0.55,3441.7,3441.1,1.2158398]
["bitfinex","ETHUSD",1736975787050,3.45556,3441.7,3441.1,1.2158398]
["bitfinex","ETHUSD",1736975787355,0.443286,3441.6,3441.0,1.2158398]
["bitfinex","ETHUSD",1736975787876,0.9773,3441.8,3441.1,1.2158398]
["bitfinex","ETHUSD",1736975787877,0.7903,3441.8,3441.1,1.2158398]
["bitfinex","ETHUSD",1736975788030,0.187,3441.7,3441.2,0.7744]
["bitfinex","ETHUSD",1736975788380,0.187,3441.6,3441.2,0.7744]
["bitfinex","ETHUSD",1736975788537,0.187,3441.5,3441.4,1.2158398]
["bitfinex","ETHUSD",1736975789188,0.9548,3441.5,3441.4,1.2158398]
["bitfinex","ETHUSD",1736975789345,1.340827,3441.5,3441.3,1.2158398]
["bitfinex","ETHUSD",1736975789878,1.340827,3441.5,3441.0,1.2158398]
["bitfinex","ETHUSD",1736975790166,0.9548,3441.5,3441.0,1.2158398]
["bitfinex","ETHUSD",1736975790373,0.9548,3441.5,3441.1,1.2158398]
["bitfinex","ETHUSD",1736975790969,0.187,3441.5,3441.2,1.2158398]
["bitfinex","ETHUSD",1736975791587,0.187,3441.5,3441.3,1.2158398]
["bitfinex","ETHUSD",1736975792070,0.187,3441.5,3441.4,1.2158398]
["bitfinex","ETHUSD",1736975797615,0.187,3441.5,3441.3,1.81319189]
["bitfinex","ETHUSD",1736975797917,8e-07,3442.0,3441.3,2.90716032]
["bitfinex","ETHUSD",1736975798119,0.186,3441.9,3441.4,0.7865]
["bitfinex","ETHUSD",1736975798422,8e-07,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736975798713,0.1860008,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1736975798924,8e-07,3442.0,3441.9,4.52991839]
["bitfinex","ETHUSD",1736975799891,0.7767,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1736975800226,0.186,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1736975801793,0.186,3443.5,3443.4,4.11823503]
["bitfinex","ETHUSD",1736975802200,2.094,3443.8,3443.4,4.11823503]
["bitfinex","ETHUSD",1736975802416,0.186,3443.5,3443.4,4.90473503]
["bitfinex","ETHUSD",1736975802652,0.186,3443.5,3443.4,6.6906]
["bitfinex","ETHUSD",1736975802944,2.094,3443.8,3443.5,2.904]
["bitfinex","ETHUSD",1736975803157,0.186,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1736975804054,2.90283,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1736975804264,2.90283,3445.0,3444.0,3.6901]
["bitfinex","ETHUSD",1736975804265,3.186,3444.9,3444.0,3.6901]
["bitfinex","ETHUSD",1736975804399,3.0,3444.9,3444.0,3.6901]
["bitfinex","ETHUSD",1736975804598,0.186,3444.8,3444.0,3.6901]
["bitfinex","ETHUSD",1736975804834,0.186,3444.7,3444.0,3.6901]
["bitfinex","ETHUSD",1736975805333,0.65022736,3444.7,3444.0,0.7865]
["bitfinex","ETHUSD",1736975805545,0.186,3444.6,3444.0,0.7865]
["bitfinex","ETHUSD",1736975806252,0.186,3444.5,3444.0,0.7865]
["bitfinex","ETHUSD",1736975806845,0.9511278,3445.5,3444.3,2.90326]
["bitfinex","ETHUSD",1736975806999,0.186,3445.4,3444.4,2.90324]
["bitfinex","ETHUSD",1736975807204,0.40394678,3445.3,3444.4,2.90324]
["bitfinex","ETHUSD",1736975807546,0.186,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1736975808046,0.186,3445.2,3444.1,2.90351]
["bitfinex","ETHUSD",1736975808207,0.186,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1736975808546,0.186,3445.2,3444.0,3.69005]
["bitfinex","ETHUSD",1736975808547,0.186,3445.2,3444.2,2.90336]
["bitfinex","ETHUSD",1736975808706,0.186,3445.2,3444.2,3.32902155]
["bitfinex","ETHUSD",1736975808910,3.08862,3445.2,3444.2,0.42566155]
["bitfinex","ETHUSD",1736975809109,3.08862,3445.2,3444.1,2.90348]
["bitfinex","ETHUSD",1736975809450,3.08862,3445.2,3444.0,0.7865]
["bitfinex","ETHUSD",1736975809451,3.08862,3445.2,3444.2,2.9034]
["bitfinex","ETHUSD",1736975810665,0.8282,3445.1,3444.2,2.9034]
["bitfinex","ETHUSD",1736975810944,0.55,3444.2,3443.4,1.21413503]
["bitfinex","ETHUSD",1736975811116,0.186,3444.1,3442.9,0.7626]
["bitfinex","ETHUSD",1736975811325,3.08953,3444.1,3443.0,0.67626]
["bitfinex","ETHUSD",1736975811682,2.90362,3444.0,3443.0,3.67626]
["bitfinex","ETHUSD",1736975811853,3.08962,3444.0,3443.0,3.67626]
["bitfinex","ETHUSD",1736975812008,3.08962,3444.0,3443.0,3.58068]
["bitfinex","ETHUSD",1736975813312,0.186,3444.0,3443.0,3.58068]
["bitfinex","ETHUSD",1736975813551,2.90368,3443.9,3443.0,3.58068]
["bitfinex","ETHUSD",1736975813748,2.90368,3443.9,3442.9,0.7626]
["bitfinex","ETHUSD",1736975813749,0.34242,3444.0,3442.9,0.7626]
["bitfinex","ETHUSD",1736975813952,0.8282,3443.9,3442.9,0.7626]
["bitfinex","ETHUSD",1736975814315,2.90377,3443.8,3442.9,0.7626]
["bitfinex","ETHUSD",1736975814509,0.8282,3443.9,3442.9,0.7626]
["bitfinex","ETHUSD",1736975814711,2.90385,3443.7,3442.9,0.7626]
["bitfinex","ETHUSD",1736975815049,2.90385,3443.7,3442.6,0.7626]
["bitfinex","ETHUSD",1736975815050,2.90418,3443.4,3442.6,0.7626]
["bitfinex","ETHUSD",1736975815345,3.7324,3443.3,3442.4,3.0]
["bitfinex","ETHUSD",1736975815574,0.55,3443.6,3442.4,3.0]
["bitfinex","ETHUSD",1736975815748,2.90405,3443.5,3442.6,3.0]
["bitfinex","ETHUSD",1736975815936,2.90405,3443.5,3442.3,0.7626]
["bitfinex","ETHUSD",1736975816133,0.8282,3444.7,3442.5,0.7626]
["bitfinex","ETHUSD",1736975816375,2.90343,3444.2,3443.3,0.7626]
["bitfinex","ETHUSD",1736975816757,0.55,3444.5,3443.3,3.66678]
["bitfinex","ETHUSD",1736975816951,2.90336,3444.3,3443.3,3.66678]
["bitfinex","ETHUSD",1736975817274,0.8282,3444.7,3443.3,0.7626]
["bitfinex","ETHUSD",1736975817438,0.8282,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1736975817439,0.186,3444.6,3443.7,2.90384]
["bitfinex","ETHUSD",1736975817630,0.55,3444.5,3443.7,2.90384]
["bitfinex","ETHUSD",1736975817835,0.55,3444.5,3443.5,2.90399]
["bitfinex","ETHUSD",1736975818030,0.55,3444.5,3443.5,3.561071]
["bitfinex","ETHUSD",1736975818469,0.186,3444.4,3443.5,3.561071]
["bitfinex","ETHUSD",1736975818875,3.45335,3444.3,3443.3,3.66675]
["bitfinex","ETHUSD",1736975819090,3.45335,3444.3,3443.4,2.90407]
["bitfinex","ETHUSD",1736975819091,0.55,3444.3,3443.4,2.90407]
["bitfinex","ETHUSD",1736975819238,0.186,3444.2,3443.4,2.90407]
["bitfinex","ETHUSD",1736975820376,0.186,3444.2,3443.3,0.7626]
["bitfinex","ETHUSD",1736975820681,2.90361,3444.0,3443.0,0.7626]
["bitfinex","ETHUSD",1736975820981,0.66882819,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1736975821775,0.66882819,3443.9,3443.2,2.90425]
["bitfinex","ETHUSD",1736975821977,0.8282,3444.1,3443.2,2.90425]
["bitfinex","ETHUSD",1736975822289,0.186,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1736975822657,0.186,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1736975822978,0.186,3443.7,3443.0,3.66701]
["bitfinex","ETHUSD",1736975823479,0.186,3443.6,3443.0,3.66701]
["bitfinex","ETHUSD",1736975823675,0.186,3443.6,3443.0,4.32417]
["bitfinex","ETHUSD",1736975824484,0.186,3443.6,3443.0,3.66701]
["bitfinex","ETHUSD",1736975824678,0.186,3443.6,3442.1,2.56322417]
["bitfinex","ETHUSD",1736975824679,0.8282,3443.5,3442.7,0.7626]
["bitfinex","ETHUSD",1736975824851,3.73224,3443.5,3442.4,1.96953354]
["bitfinex","ETHUSD",1736975825180,3.73224,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1736975828594,0.8282,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1736975828891,2.9041,3443.4,3442.5,2.90485]
["bitfinex","ETHUSD",1736975829054,3.29593,3443.4,3442.5,2.90485]
["bitfinex","ETHUSD",1736975829462,3.29593,3443.4,3442.4,0.7626]
["bitfinex","ETHUSD",1736975829691,3.29593,3443.4,3442.5,2.90485]
["bitfinex","ETHUSD",1736975830260,3.29593,3443.4,3442.6,0.27123548]
["bitfinex","ETHUSD",1736975831177,0.39183,3443.4,3442.4,0.7626]
["bitfinex","ETHUSD",1736975831502,0.8282,3443.5,3442.6,2.90476]
["bitfinex","ETHUSD",1736975832576,0.7782,3443.5,3442.6,2.90476]
["bitfinex","ETHUSD",1736975834717,0.7782,3443.5,3442.5,0.49695335]
["bitfinex","ETHUSD",1736975834865,0.186,3443.4,3443.2,0.8251]
["bitfinex","ETHUSD",1736975835213,0.186,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1736975835383,0.186,3443.5,3443.4,3.567447]
["bitfinex","ETHUSD",1736975835787,0.8053,3444.5,3443.4,3.663347]
["bitfinex","ETHUSD",1736975836022,0.8053,3444.5,3444.2,2.90342]
["bitfinex","ETHUSD",1736975836230,0.186,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1736975836366,0.186,3444.3,3444.2,2.90342]
["bitfinex","ETHUSD",1736975837174,2.90267,3445.2,3443.9,1.20693354]
["bitfinex","ETHUSD",1736975837373,0.186,3445.1,3444.0,4.41721839]
["bitfinex","ETHUSD",1736975837577,0.8053,3445.3,3444.4,2.90323]
["bitfinex","ETHUSD",1736975837788,0.186,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1736975837963,0.186,3445.1,3444.5,2.90316]
["bitfinex","ETHUSD",1736975838159,0.186,3445.0,3444.5,2.90316]
["bitfinex","ETHUSD",1736975840904,0.186,3445.0,3444.5,4.11009354]
["bitfinex","ETHUSD",1736975841879,0.55,3445.2,3444.5,1.20693354]
["bitfinex","ETHUSD",1736975842182,0.7625,3445.0,3444.5,1.20693354]
["bitfinex","ETHUSD",1736975842377,0.55,3444.7,3444.5,1.20693354]
["bitfinex","ETHUSD",1736975842597,1.3125,3444.6,3444.5,1.20693354]
["bitfinex","ETHUSD",1736975842794,0.55,3444.5,3444.2,1.20693354]
["bitfinex","ETHUSD",1736975842966,3.66584,3444.3,3444.2,1.20693354]
["bitfinex","ETHUSD",1736975843489,3.66584,3444.3,3443.6,1.20693354]
["bitfinex","ETHUSD",1736975843697,0.421584,3444.2,3443.6,1.20693354]
["bitfinex","ETHUSD",1736975844405,3.325034,3444.2,3443.6,1.20693354]
["bitfinex","ETHUSD",1736975844787,2.90353,3444.1,3443.6,1.20693354]
["bitfinex","ETHUSD",1736975844986,0.421584,3444.2,3443.6,1.20693354]
["bitfinex","ETHUSD",1736975845167,0.186,3444.1,3443.6,1.20693354]
["bitfinex","ETHUSD",1736975845920,0.186,3444.1,3443.7,1.20693354]
["bitfinex","ETHUSD",1736975846122,0.7625,3444.3,3443.7,1.20693354]
["bitfinex","ETHUSD",1736975846283,0.186,3444.2,3443.9,1.20693354]
["bitfinex","ETHUSD",1736975846684,0.7625,3444.3,3443.9,1.20693354]
["bitfinex","ETHUSD",1736975846879,0.186,3444.2,3443.9,1.20693354]
["bitfinex","ETHUSD",1736975847282,2.90358,3444.1,3443.9,1.20693354]
["bitfinex","ETHUSD",1736975847496,10.37177992,3444.0,3443.9,1.20693354]
["bitfinex","ETHUSD",1736975847694,4.21626,3443.8,3443.7,1.20693354]
["bitfinex","ETHUSD",1736975848220,7.21626,3443.8,3443.7,1.20693354]
["bitfinex","ETHUSD",1736975848605,2.90444,3443.0,3442.9,0.3413121]
["bitfinex","ETHUSD",1736975848928,3.85294,3443.0,3442.9,0.3413121]
["bitfinex","ETHUSD",1736975849284,4.238234,3443.0,3442.2,1.81040031]
["bitfinex","ETHUSD",1736975849828,4.238234,3443.0,3442.1,1.81040031]
["bitfinex","ETHUSD",1736975850816,4.238234,3443.0,3442.0,5.53996031]
["bitfinex","ETHUSD",1736975851404,1.333794,3443.0,3442.0,2.63470031]
["bitfinex","ETHUSD",1736975851602,2.90455,3442.9,3442.0,2.63470031]
["bitfinex","ETHUSD",1736975852018,2.90462,3442.8,3441.9,1.81040031]
["bitfinex","ETHUSD",1736975852390,0.55,3442.7,3441.9,1.81040031]
["bitfinex","ETHUSD",1736975852614,0.55,3442.7,3441.8,3.0]
["bitfinex","ETHUSD",1736975852615,0.7625,3442.6,3441.8,3.0]
["bitfinex","ETHUSD",1736975853044,0.55,3442.5,3441.7,1.81040031]
["bitfinex","ETHUSD",1736975853244,0.55,3442.5,3441.6,2.41386708]
["bitfinex","ETHUSD",1736975853245,2.90519,3442.2,3441.6,1.81040031]
["bitfinex","ETHUSD",1736975853422,1.3125,3442.3,3441.6,1.81040031]
["bitfinex","ETHUSD",1736975853622,0.7625,3442.2,3441.6,1.81040031]
["bitfinex","ETHUSD",1736975853819,0.7625,3442.2,3441.2,1.81040031]
["bitfinex","ETHUSD",1736975854346,2.90533,3442.0,3441.2,1.81040031]
["bitfinex","ETHUSD",1736975854611,0.186,3441.9,3441.0,2.9061]
["bitfinex","ETHUSD",1736975855322,0.186,3441.9,3441.0,3.46018003]
["bitfinex","ETHUSD",1736975857223,0.186,3441.9,3441.0,2.9061]
["bitfinex","ETHUSD",1736975859014,3.66762,3442.2,3440.8,4.21099463]
["bitfinex","ETHUSD",1736975859216,0.186,3442.1,3440.9,0.83285609]
["bitfinex","ETHUSD",1736975859514,0.186,3442.0,3440.9,0.8038]
["bitfinex","ETHUSD",1736975860022,3.09129,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1736975860226,3.290749,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1736975861146,0.385379,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1736975861360,3.09133,3442.0,3441.0,2.90612]
["bitfinex","ETHUSD",1736975862255,0.7824,3441.8,3440.9,0.8038]
["bitfinex","ETHUSD",1736975862424,0.7824,3441.8,3441.0,3.0]
["bitfinex","ETHUSD",1736975863651,0.7824,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1736975863856,2.90556,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1736975864056,1.3324,3441.5,3440.6,1.21099463]
["bitfinex","ETHUSD",1736975864220,0.7824,3441.2,3440.6,1.21099463]
["bitfinex","ETHUSD",1736975864630,0.7824,3441.2,3440.2,4.11778463]
["bitfinex","ETHUSD",1736975864631,3.68839,3441.2,3440.2,4.11778463]
["bitfinex","ETHUSD",1736975865352,3.68839,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1736975866136,0.7824,3441.2,3440.1,2.90689]
["bitfinex","ETHUSD",1736975866343,0.7824,3441.2,3440.6,2.90643]
["bitfinex","ETHUSD",1736975866553,0.7824,3441.2,3440.4,2.90659]
["bitfinex","ETHUSD",1736975866735,0.7824,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1736975869069,0.7824,3441.2,3440.2,3.0]
["bitfinex","ETHUSD",1736975869355,0.7824,3441.2,3440.6,2.90645]
["bitfinex","ETHUSD",1736975871225,0.7824,3441.2,3440.2,6.54061042]
["bitfinex","ETHUSD",1736975871559,0.186,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1736975871829,0.186,3441.0,3440.7,2.90631]
["bitfinex","ETHUSD",1736975872170,0.186,3441.0,3440.8,3.0]
["bitfinex","ETHUSD",1736975872376,0.30352376,3443.3,3441.0,2.90613]
["bitfinex","ETHUSD",1736975872588,0.971,3443.2,3442.1,0.77]
["bitfinex","ETHUSD",1736975872873,0.30352376,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1736975873175,0.186,3443.9,3443.5,2.90396]
["bitfinex","ETHUSD",1736975873374,0.186,3443.9,3443.3,2.90416]
["bitfinex","ETHUSD",1736975873576,0.186,3443.9,3442.9,0.77]
["bitfinex","ETHUSD",1736975873774,0.55,3443.7,3442.3,0.77]
["bitfinex","ETHUSD",1736975873983,1.13564719,3443.6,3442.7,1.21099463]
["bitfinex","ETHUSD",1736975874474,1.13564719,3443.6,3442.6,3.0]
["bitfinex","ETHUSD",1736975874691,1.13564719,3443.6,3442.3,0.77]
["bitfinex","ETHUSD",1736975874976,4.03959719,3443.6,3442.1,1.21099463]
["bitfinex","ETHUSD",1736975875151,0.186,3443.5,3442.4,2.90486]
["bitfinex","ETHUSD",1736975875487,0.186,3443.5,3442.9,2.90448]
["bitfinex","ETHUSD",1736975875700,0.186,3443.5,3442.5,3.0]
["bitfinex","ETHUSD",1736975876045,0.186,3443.5,3442.3,3.77]
["bitfinex","ETHUSD",1736975876245,0.186,3443.5,3442.4,0.667504]
["bitfinex","ETHUSD",1736975877171,0.186,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1736975877444,3.68876,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1736975877643,0.186,3443.7,3442.8,2.90459]
["bitfinex","ETHUSD",1736975878840,0.736,3443.7,3442.6,2.90475]
["bitfinex","ETHUSD",1736975879047,0.736,3443.7,3442.4,3.667504]
["bitfinex","ETHUSD",1736975879048,0.785,3443.5,3442.4,1.21099463]
["bitfinex","ETHUSD",1736975879390,0.785,3442.7,3442.4,1.21099463]
["bitfinex","ETHUSD",1736975879548,0.185,3442.6,3442.4,1.21099463]
["bitfinex","ETHUSD",1736975879881,0.185,3442.6,3441.7,4.11651463]
["bitfinex","ETHUSD",1736975880289,0.185,3442.6,3441.5,0.77]
["bitfinex","ETHUSD",1736975880290,3.68986,3442.5,3441.5,2.90569]
["bitfinex","ETHUSD",1736975880590,3.68986,3442.5,3441.2,1.21099463]
["bitfinex","ETHUSD",1736975880741,3.68986,3442.5,3441.5,2.9057]
["bitfinex","ETHUSD",1736975882184,0.55,3442.4,3441.1,3.77]
["bitfinex","ETHUSD",1736975882362,3.45497,3442.4,3441.4,3.0]
["bitfinex","ETHUSD",1736975882546,3.96924704,3442.4,3441.4,3.0]
["bitfinex","ETHUSD",1736975883392,3.41924704,3442.4,3441.4,5.90578]
["bitfinex","ETHUSD",1736975884060,3.6891,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1736975884277,3.0891,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1736975884490,0.785,3442.8,3441.9,3.0]
["bitfinex","ETHUSD",1736975884663,0.785,3442.8,3441.8,1.21099463]
["bitfinex","ETHUSD",1736975884851,2.90469,3442.7,3441.8,1.21099463]
["bitfinex","ETHUSD",1736975885052,0.368969,3442.6,3441.8,1.21099463]
["bitfinex","ETHUSD",1736975885366,0.368969,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1736975885569,0.785,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1736975885875,0.185,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1736975886486,0.185,3442.7,3441.8,1.21099463]
["bitfinex","ETHUSD",1736975886881,0.185,3442.7,3441.8,4.21099463]
["bitfinex","ETHUSD",1736975887395,0.185,3442.7,3441.8,2.90544]
["bitfinex","ETHUSD",1736975887554,0.185,3442.7,3441.8,3.79812349]
["bitfinex","ETHUSD",1736975887750,0.185,3442.7,3441.8,5.00911812]
["bitfinex","ETHUSD",1736975887982,0.185,3442.7,3441.9,3.0]
["bitfinex","ETHUSD",1736975888365,0.185,3442.7,3441.9,4.21099463]
["bitfinex","ETHUSD",1736975888958,0.185,3442.7,3442.0,1.21099463]
["bitfinex","ETHUSD",1736975889763,0.185,3442.7,3442.3,2.90501]
["bitfinex","ETHUSD",1736975890352,3.05609,3443.6,3442.1,0.02905132]
["bitfinex","ETHUSD",1736975890552,0.7829,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1736975890978,0.185,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1736975891179,0.185,3443.1,3442.4,2.90492]
["bitfinex","ETHUSD",1736975891777,0.185,3443.0,3442.4,2.90492]
["bitfinex","ETHUSD",1736975892798,0.185,3442.9,3442.4,4.11591463]
["bitfinex","ETHUSD",1736975894184,0.185,3442.9,3442.5,1.21099463]
["bitfinex","ETHUSD",1736975894393,0.185,3442.8,3442.5,1.21099463]
["bitfinex","ETHUSD",1736975895101,0.185,3442.8,3442.6,1.21099463]
["bitfinex","ETHUSD",1736975895755,0.7829,3442.7,3442.6,1.21099463]
["bitfinex","ETHUSD",1736975896199,0.7829,3442.7,3442.4,1.21099463]
["bitfinex","ETHUSD",1736975896385,1.170137,3442.7,3442.4,1.21099463]
["bitfinex","ETHUSD",1736975896582,1.170137,3442.7,3442.2,1.21099463]
["bitfinex","ETHUSD",1736975896902,3.291927,3442.7,3442.2,1.21099463]
["bitfinex","ETHUSD",1736975897078,0.7829,3442.6,3442.2,1.21099463]
["bitfinex","ETHUSD",1736975897278,0.7829,3442.6,3442.0,1.21099463]
["bitfinex","ETHUSD",1736975897472,1.2088827,3442.6,3442.0,1.21099463]
["bitfinex","ETHUSD",1736975897696,1.2088827,3442.6,3441.9,4.11634463]
["bitfinex","ETHUSD",1736975897881,0.7829,3442.6,3441.9,4.11634463]
["bitfinex","ETHUSD",1736975898270,0.7829,3442.6,3442.0,1.21099463]
["bitfinex","ETHUSD",1736975899003,0.7829,3442.6,3441.8,4.21099463]
["bitfinex","ETHUSD",1736975899410,0.7829,3442.6,3441.9,1.21099463]
["bitfinex","ETHUSD",1736975899611,3.6877,3442.6,3441.9,1.21099463]
["bitfinex","ETHUSD",1736975899770,0.38727,3442.5,3441.9,1.21099463]
["bitfinex","ETHUSD",1736975899967,0.38727,3442.5,3441.8,4.21099463]
["bitfinex","ETHUSD",1736975900199,3.6877,3442.6,3441.8,4.21099463]
["bitfinex","ETHUSD",1736975900920,0.7759,3442.6,3441.8,1.21099463]
["bitfinex","ETHUSD",1736975901118,0.822,3442.4,3441.8,1.21099463]
["bitfinex","ETHUSD",1736975901268,0.822,3442.4,3441.7,1.21099463]
["bitfinex","ETHUSD",1736975901269,3.72696,3442.4,3441.7,1.21099463]
["bitfinex","ETHUSD",1736975901832,3.72696,3442.4,3441.6,1.21099463]
["bitfinex","ETHUSD",1736975902163,0.822,3443.2,3441.7,0.7898]
["bitfinex","ETHUSD",1736975902477,0.185,3443.1,3442.7,2.90466]
["bitfinex","ETHUSD",1736975902690,0.185,3443.1,3442.8,2.90461]
["bitfinex","ETHUSD",1736975903062,0.185,3443.0,3442.8,2.90461]
["bitfinex","ETHUSD",1736975904004,2.76518305,3444.0,3442.5,1.21099463]
["bitfinex","ETHUSD",1736975904209,0.822,3443.9,3442.7,0.7898]
["bitfinex","ETHUSD",1736975904505,0.185,3443.9,3443.6,2.90386]
["bitfinex","ETHUSD",1736975905469,0.185,3443.8,3443.6,2.90386]
["bitfinex","ETHUSD",1736975905768,0.822,3444.2,3443.6,2.90386]
["bitfinex","ETHUSD",1736975905967,0.185,3444.1,3443.6,2.90386]
["bitfinex","ETHUSD",1736975906413,0.822,3444.2,3443.3,0.7898]
["bitfinex","ETHUSD",1736975906619,0.822,3444.2,3443.3,0.81883677]
["bitfinex","ETHUSD",1736975906919,0.822,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1736975906920,0.185,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1736975907121,0.185,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1736975907523,0.822,3444.2,3443.8,2.90374]
["bitfinex","ETHUSD",1736975907817,0.185,3444.0,3443.8,2.90374]
["bitfinex","ETHUSD",1736975908169,0.185,3444.0,3443.4,1.21099463]
["bitfinex","ETHUSD",1736975908373,0.185,3444.0,3443.6,2.90392]
["bitfinex","ETHUSD",1736975909222,0.185,3444.0,3443.4,2.19200646]
["bitfinex","ETHUSD",1736975909528,0.185,3444.0,3443.4,0.98101183]
["bitfinex","ETHUSD",1736975909675,0.185,3444.0,3443.4,3.98101183]
["bitfinex","ETHUSD",1736975910016,0.185,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1736975910171,0.185,3444.0,3443.4,3.98101183]
["bitfinex","ETHUSD",1736975910375,0.822,3444.8,3443.7,5.8077]
["bitfinex","ETHUSD",1736975910720,0.185,3444.7,3444.6,2.90307]
["bitfinex","ETHUSD",1736975912010,0.822,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1736975912187,0.185,3444.7,3444.6,2.90307]
["bitfinex","ETHUSD",1736975912402,0.185,3444.7,3444.3,3.69309]
["bitfinex","ETHUSD",1736975912574,0.185,3444.7,3444.3,2.90329]
["bitfinex","ETHUSD",1736975912909,0.185,3444.7,3444.0,2.00079463]
["bitfinex","ETHUSD",1736975913281,0.822,3444.6,3443.9,1.21099463]
["bitfinex","ETHUSD",1736975913479,0.822,3444.6,3443.9,4.11467463]
["bitfinex","ETHUSD",1736975913911,0.822,3444.6,3443.9,2.90368]
["bitfinex","ETHUSD",1736975914287,0.185,3444.7,3444.0,2.9036]
["bitfinex","ETHUSD",1736975914492,0.185,3444.7,3443.9,0.84977324]
["bitfinex","ETHUSD",1736975914692,0.185,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1736975915318,0.185,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1736975918122,0.185,3444.7,3444.2,4.11439463]
["bitfinex","ETHUSD",1736975921403,0.185,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1736975922792,0.185,3444.7,3444.2,1.21099463]
["bitfinex","ETHUSD",1736975923126,0.185,3444.7,3444.1,4.11448463]
["bitfinex","ETHUSD",1736975923493,0.185,3444.7,3444.4,2.90324]
["bitfinex","ETHUSD",1736975926588,0.185,3444.7,3444.1,3.0]
["bitfinex","ETHUSD",1736975926792,0.185,3444.7,3444.1,2.90349]
["bitfinex","ETHUSD",1736975926993,0.185,3444.7,3444.4,2.90322]
["bitfinex","ETHUSD",1736975927402,0.185,3444.7,3444.1,3.0]
["bitfinex","ETHUSD",1736975927610,0.185,3444.7,3444.3,2.90328]
["bitfinex","ETHUSD",1736975930028,0.185,3444.7,3444.3,3.0]
["bitfinex","ETHUSD",1736975930412,0.185,3444.7,3444.1,3.0]
["bitfinex","ETHUSD",1736975931009,0.56187298,3444.7,3443.9,1.21099463]
["bitfinex","ETHUSD",1736975931214,0.7946,3444.4,3443.9,1.21099463]
["bitfinex","ETHUSD",1736975931514,2.76172979,3444.2,3443.7,1.21099463]
["bitfinex","ETHUSD",1736975931761,3.69813,3444.1,3443.7,1.21099463]
["bitfinex","ETHUSD",1736975932054,2.76172979,3443.9,3443.1,1.21099463]
["bitfinex","ETHUSD",1736975932424,0.185,3444.0,3443.1,1.21099463]
["bitfinex","ETHUSD",1736975932827,0.185,3444.0,3442.9,1.21099463]
["bitfinex","ETHUSD",1736975933020,0.573298,3444.0,3443.1,2.90433]
["bitfinex","ETHUSD",1736975933218,3.476898,3444.0,3443.2,3.0]
["bitfinex","ETHUSD",1736975933525,0.573298,3444.0,3443.2,3.0]
["bitfinex","ETHUSD",1736975933710,0.7946,3443.8,3442.9,4.11549463]
["bitfinex","ETHUSD",1736975933914,3.69836,3443.8,3442.9,4.11549463]
["bitfinex","ETHUSD",1736975934522,3.69836,3443.8,3442.9,2.9045]
["bitfinex","ETHUSD",1736975935353,0.7946,3443.8,3442.9,2.9045]
["bitfinex","ETHUSD",1736975936566,0.7946,3443.8,3442.8,3.8072]
["bitfinex","ETHUSD",1736975936742,0.7946,3443.8,3443.1,3.0]
["bitfinex","ETHUSD",1736975938564,0.7946,3443.8,3443.1,2.90433]
["bitfinex","ETHUSD",1736975941747,0.7946,3443.8,3443.2,0.02904054]
["bitfinex","ETHUSD",1736975941952,0.7946,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1736975942148,0.185,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1736975942356,0.388262,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1736975942577,0.388262,3444.4,3443.2,3.0]
["bitfinex","ETHUSD",1736975942578,0.185,3444.3,3443.3,0.02903498]
["bitfinex","ETHUSD",1736975942735,0.185,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1736975943071,0.185,3444.6,3444.3,3.0]
["bitfinex","ETHUSD",1736975943275,0.185,3444.6,3444.2,3.71063]
["bitfinex","ETHUSD",1736975943276,0.185,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1736975943477,0.7946,3445.2,3444.6,2.90301]
["bitfinex","ETHUSD",1736975943677,0.185,3445.1,3444.7,2.90298]
["bitfinex","ETHUSD",1736975944277,0.185,3445.1,3444.8,3.0]
["bitfinex","ETHUSD",1736975948074,0.185,3445.1,3444.6,4.21099463]
["bitfinex","ETHUSD",1736975948380,0.185,3445.1,3444.6,7.11401463]
["bitfinex","ETHUSD",1736975948545,0.185,3445.1,3444.7,1.21099463]
["bitfinex","ETHUSD",1736975949080,0.185,3445.1,3444.8,1.21099463]
["bitfinex","ETHUSD",1736975950749,0.185,3445.1,3444.8,4.21099463]
["bitfinex","ETHUSD",1736975952559,0.49216,3445.1,3444.8,1.21099463]
["bitfinex","ETHUSD",1736975952959,3.66958,3445.0,3444.8,1.21099463]
["bitfinex","ETHUSD",1736975953160,0.7668,3445.0,3444.5,1.21099463]
["bitfinex","ETHUSD",1736975954647,0.7668,3445.0,3444.6,1.21099463]
["bitfinex","ETHUSD",1736975956567,0.7668,3445.0,3444.5,1.21099463]
["bitfinex","ETHUSD",1736975956785,0.416165,3444.9,3444.5,1.21099463]
["bitfinex","ETHUSD",1736975958256,0.7668,3444.8,3444.5,1.21099463]
["bitfinex","ETHUSD",1736975958900,0.7668,3444.8,3444.4,1.21099463]
["bitfinex","ETHUSD",1736975959599,0.7668,3444.8,3444.3,1.21099463]
["bitfinex","ETHUSD",1736975967014,3.66976,3444.8,3444.3,1.21099463]
["bitfinex","ETHUSD",1736975967712,3.69506,3444.4,3444.3,1.21099463]
["bitfinex","ETHUSD",1736975968009,4.064566,3444.4,3444.3,1.21099463]
["bitfinex","ETHUSD",1736975968176,4.064566,3444.4,3443.9,1.21099463]
["bitfinex","ETHUSD",1736975968376,2.90343,3444.2,3443.9,1.21099463]
["bitfinex","ETHUSD",1736975968677,1.161306,3444.4,3443.8,1.21099463]
["bitfinex","ETHUSD",1736975968678,0.7918,3444.0,3443.8,1.21099463]
["bitfinex","ETHUSD",1736975969417,0.7918,3444.0,3443.6,1.21099463]
["bitfinex","ETHUSD",1736975971215,0.7918,3444.0,3443.5,4.21099463]
["bitfinex","ETHUSD",1736975972007,4.08351,3444.0,3443.5,4.21099463]
["bitfinex","ETHUSD",1736975972378,1.17983,3444.0,3443.5,4.21099463]
["bitfinex","ETHUSD",1736975972578,2.90377,3443.8,3443.5,4.21099463]
["bitfinex","ETHUSD",1736975972805,2.90377,3443.8,3443.4,4.21099463]
["bitfinex","ETHUSD",1736975973912,1.17983,3444.0,3443.4,4.21099463]
["bitfinex","ETHUSD",1736975974117,4.08346,3444.0,3443.4,4.21099463]
["bitfinex","ETHUSD",1736975974295,0.426846,3443.9,3443.4,4.21099463]
["bitfinex","ETHUSD",1736975975914,0.426846,3443.9,3443.4,1.21099463]
["bitfinex","ETHUSD",1736975976107,2.90385,3443.8,3443.4,1.21099463]
["bitfinex","ETHUSD",1736975976516,2.90395,3443.6,3443.4,1.21099463]
["bitfinex","ETHUSD",1736975976716,0.8133,3443.5,3443.4,1.21099463]
["bitfinex","ETHUSD",1736975976954,1.185025,3443.5,3443.4,1.21099463]
["bitfinex","ETHUSD",1736975977335,4.089045,3443.5,3443.0,1.21099463]
["bitfinex","ETHUSD",1736975978212,4.089045,3443.5,3442.9,1.21099463]
["bitfinex","ETHUSD",1736975978844,1.185025,3443.5,3442.9,1.21099463]
["bitfinex","ETHUSD",1736975979139,2.90412,3443.4,3442.8,1.21099463]
["bitfinex","ETHUSD",1736975979700,2.90412,3443.4,3442.7,4.21099463]
["bitfinex","ETHUSD",1736975980446,2.90412,3443.4,3442.7,1.21099463]
["bitfinex","ETHUSD",1736975981147,2.90412,3443.4,3442.6,4.21099463]
["bitfinex","ETHUSD",1736975982434,0.8133,3443.5,3442.6,1.21099463]
["bitfinex","ETHUSD",1736975982728,2.9042,3443.3,3442.6,1.21099463]
["bitfinex","ETHUSD",1736975982928,0.37175,3443.2,3442.6,1.21099463]
["bitfinex","ETHUSD",1736975983253,0.185,3443.1,3442.6,1.21099463]
["bitfinex","ETHUSD",1736975984429,0.185,3443.1,3442.5,4.21099463]
["bitfinex","ETHUSD",1736975987021,0.185,3443.1,3442.5,7.11585463]
["bitfinex","ETHUSD",1736975989458,0.185,3443.1,3442.5,5.90486]
["bitfinex","ETHUSD",1736975991570,0.7849,3443.8,3442.7,2.90469]
["bitfinex","ETHUSD",1736975991788,0.185,3443.8,3443.6,0.8061]
["bitfinex","ETHUSD",1736975992000,0.185,3443.8,3443.7,5.90385]
["bitfinex","ETHUSD",1736975993087,0.185,3443.8,3443.7,7.11484463]
["bitfinex","ETHUSD",1736975994973,0.185,3443.8,3443.7,8.61976183]
["bitfinex","ETHUSD",1736975995864,0.185,3443.8,3443.7,9.21916751]
["bitfinex","ETHUSD",1736975996074,0.7849,3444.9,3444.3,2.90327]
["bitfinex","ETHUSD",1736975996392,0.185,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1736975997487,0.185,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1736975997795,0.185,3444.6,3444.3,1.21201794]
["bitfinex","ETHUSD",1736975997998,0.185,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1736975998203,0.7849,3445.2,3444.5,1.52911879]
["bitfinex","ETHUSD",1736975998340,0.185,3445.1,3444.7,2.90301]
["bitfinex","ETHUSD",1736975998544,0.185,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1736975998765,0.1744278,3445.5,3445.1,3.0]
["bitfinex","ETHUSD",1736975999074,0.1744278,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1736975999075,0.185,3445.4,3445.3,2.90247]
["bitfinex","ETHUSD",1736976001553,0.185,3445.4,3445.2,0.8176]
["bitfinex","ETHUSD",1736976001965,0.1744278,3445.5,3445.3,2.9025]
["bitfinex","ETHUSD",1736976002184,0.185,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1736976002566,0.3594278,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1736976003156,0.1744278,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1736976003852,0.3584278,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1736976004055,0.1744278,3445.5,3445.4,4.11443794]
["bitfinex","ETHUSD",1736976004277,0.3584278,3445.5,3445.4,4.11443794]
["bitfinex","ETHUSD",1736976004495,0.3584278,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1736976004711,0.3584278,3445.5,3445.3,4.21201794]
["bitfinex","ETHUSD",1736976005117,0.184,3445.4,3445.3,4.21201794]
["bitfinex","ETHUSD",1736976005411,0.184,3445.4,3445.3,7.11814453]
["bitfinex","ETHUSD",1736976006558,0.184,3445.4,3445.3,8.33016247]
["bitfinex","ETHUSD",1736976007543,0.184,3445.4,3445.3,7.11814453]
["bitfinex","ETHUSD",1736976008403,0.184,3445.4,3445.3,4.11814453]
["bitfinex","ETHUSD",1736976008595,0.1744278,3445.5,3445.3,4.11814453]
["bitfinex","ETHUSD",1736976008800,0.1744278,3445.5,3445.4,5.90242]
["bitfinex","ETHUSD",1736976009113,0.3584278,3445.5,3445.4,5.90242]
["bitfinex","ETHUSD",1736976009314,0.3584278,3445.5,3445.4,6.20356507]
["bitfinex","ETHUSD",1736976011929,0.3584278,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1736976012330,0.1744278,3445.5,3445.4,5.90242]
["bitfinex","ETHUSD",1736976012527,0.1744278,3445.5,3445.4,6.72002]
["bitfinex","ETHUSD",1736976017456,0.1744278,3445.5,3445.4,5.90242]
["bitfinex","ETHUSD",1736976019532,0.1744278,3445.5,3445.4,6.72002]
["bitfinex","ETHUSD",1736976019777,0.1744278,3445.5,3445.4,7.682282]
["bitfinex","ETHUSD",1736976020636,0.184,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1736976020979,0.06467084,3446.7,3446.6,5.90141]
["bitfinex","ETHUSD",1736976021273,8.4e-07,3446.7,3446.6,5.90141]
["bitfinex","ETHUSD",1736976021413,8.4e-07,3446.7,3446.6,7.62421844]
["bitfinex","ETHUSD",1736976021616,8.4e-07,3446.7,3446.6,7.595216]
["bitfinex","ETHUSD",1736976022468,0.7799,3447.9,3447.2,0.8135]
["bitfinex","ETHUSD",1736976022675,0.7799,3447.9,3447.3,2.90082]
["bitfinex","ETHUSD",1736976022834,0.184,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1736976023034,0.184,3447.7,3447.2,0.8135]
["bitfinex","ETHUSD",1736976023237,0.184,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1736976024634,0.184,3447.9,3447.2,0.8135]
["bitfinex","ETHUSD",1736976024831,0.1744278,3448.9,3447.3,0.8135]
["bitfinex","ETHUSD",1736976025060,0.184,3448.8,3447.9,2.90024]
["bitfinex","ETHUSD",1736976025255,0.184,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1736976025674,0.184,3448.8,3447.9,3.0]
["bitfinex","ETHUSD",1736976025675,0.7799,3448.7,3447.9,3.0]
["bitfinex","ETHUSD",1736976026075,0.7799,3448.7,3447.5,3.0]
["bitfinex","ETHUSD",1736976026272,0.7799,3448.7,3447.9,2.90026]
["bitfinex","ETHUSD",1736976026848,0.40377978,3448.6,3447.9,2.90026]
["bitfinex","ETHUSD",1736976027676,0.40377978,3448.6,3447.9,3.0]
["bitfinex","ETHUSD",1736976027974,0.184,3448.5,3447.3,2.02028333]
["bitfinex","ETHUSD",1736976028284,0.7799,3448.4,3447.3,2.02028333]
["bitfinex","ETHUSD",1736976028480,0.7799,3448.4,3447.4,2.90065]
["bitfinex","ETHUSD",1736976028771,0.570372,3448.3,3447.3,2.02028333]
["bitfinex","ETHUSD",1736976028941,0.184,3448.3,3447.3,0.8135]
["bitfinex","ETHUSD",1736976029672,0.184,3448.3,3447.5,2.90057]
["bitfinex","ETHUSD",1736976030265,0.184,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1736976030458,0.8305,3448.5,3447.6,2.90054]
["bitfinex","ETHUSD",1736976030459,0.184,3448.1,3447.6,2.90054]
["bitfinex","ETHUSD",1736976031270,0.8305,3448.5,3447.6,2.90054]
["bitfinex","ETHUSD",1736976031567,0.184,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1736976031949,0.184,3448.0,3447.8,2.90037]
["bitfinex","ETHUSD",1736976032453,0.184,3448.0,3447.3,2.02028333]
["bitfinex","ETHUSD",1736976032650,0.184,3448.0,3447.9,0.05500672]
["bitfinex","ETHUSD",1736976032848,0.8305,3447.9,3447.5,1.20678333]
["bitfinex","ETHUSD",1736976033279,0.8305,3447.9,3447.4,2.90071]
["bitfinex","ETHUSD",1736976033843,0.8305,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1736976034076,0.8305,3447.9,3447.3,3.8135]
["bitfinex","ETHUSD",1736976034276,0.8305,3447.9,3447.3,2.02028333]
["bitfinex","ETHUSD",1736976034646,0.8305,3447.9,3447.4,1.20678333]
["bitfinex","ETHUSD",1736976034845,0.8305,3447.9,3447.4,4.10744333]
["bitfinex","ETHUSD",1736976035157,0.8305,3447.9,3447.4,1.20678333]
["bitfinex","ETHUSD",1736976035680,0.184,3448.0,3447.4,1.20678333]
["bitfinex","ETHUSD",1736976036262,0.184,3448.0,3447.5,3.0]
["bitfinex","ETHUSD",1736976036485,0.184,3448.0,3447.5,4.20678333]
["bitfinex","ETHUSD",1736976037049,0.184,3448.0,3447.6,1.20678333]
["bitfinex","ETHUSD",1736976037449,2.89975,3448.6,3447.7,0.7686]
["bitfinex","ETHUSD",1736976037645,3.507955,3448.5,3447.7,0.7686]
["bitfinex","ETHUSD",1736976038063,0.7917,3448.4,3447.8,1.20678333]
["bitfinex","ETHUSD",1736976038355,2.90007,3448.2,3447.8,1.20678333]
["bitfinex","ETHUSD",1736976038578,0.7917,3448.1,3447.8,1.20678333]
["bitfinex","ETHUSD",1736976038782,0.7917,3448.1,3447.7,1.20678333]
["bitfinex","ETHUSD",1736976039053,0.369177,3448.0,3447.7,1.20678333]
["bitfinex","ETHUSD",1736976039479,0.7917,3447.9,3447.7,1.20678333]
["bitfinex","ETHUSD",1736976040877,0.7917,3447.9,3447.8,1.20678333]
["bitfinex","ETHUSD",1736976041463,0.7917,3447.9,3447.7,1.20678333]
["bitfinex","ETHUSD",1736976041988,0.7917,3447.9,3447.8,1.20678333]
["bitfinex","ETHUSD",1736976042578,1.1977947,3447.9,3447.8,1.20678333]
["bitfinex","ETHUSD",1736976042779,3.69201,3447.9,3447.8,1.20678333]
["bitfinex","ETHUSD",1736976043190,4.24201,3447.9,3447.8,1.20678333]
["bitfinex","ETHUSD",1736976043377,4.24201,3447.9,3447.8,0.05066797]
["bitfinex","ETHUSD",1736976043782,2.90056,3447.6,3447.5,1.20678333]
["bitfinex","ETHUSD",1736976043979,2.90056,3447.6,3447.2,2.41356666]
["bitfinex","ETHUSD",1736976043980,2.90082,3447.3,3447.2,1.20678333]
["bitfinex","ETHUSD",1736976044189,3.87652,3447.3,3447.2,1.20678333]
["bitfinex","ETHUSD",1736976044396,7.18824979,3447.3,3447.2,1.20678333]
["bitfinex","ETHUSD",1736976045091,7.18824979,3447.3,3446.9,2.41356666]
["bitfinex","ETHUSD",1736976045092,2.90107,3447.0,3446.9,1.20678333]
["bitfinex","ETHUSD",1736976045271,7.00449979,3447.0,3446.9,1.20678333]
["bitfinex","ETHUSD",1736976045593,11.01343177,3447.0,3446.9,1.20678333]
["bitfinex","ETHUSD",1736976045964,3.69336,3446.3,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976046162,3.87736,3446.3,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976046496,0.9757,3446.3,3445.9,1.20678333]
["bitfinex","ETHUSD",1736976046658,2.90178,3446.2,3445.9,1.20678333]
["bitfinex","ETHUSD",1736976047275,2.90178,3446.2,3445.8,1.20678333]
["bitfinex","ETHUSD",1736976047682,2.90178,3446.2,3445.4,2.41356666]
["bitfinex","ETHUSD",1736976047683,1.63958698,3446.3,3445.7,1.20678333]
["bitfinex","ETHUSD",1736976047998,0.7917,3445.9,3445.7,1.20678333]
["bitfinex","ETHUSD",1736976048399,3.69378,3445.8,3445.7,1.20678333]
["bitfinex","ETHUSD",1736976048722,3.69378,3445.8,3445.3,2.41356666]
["bitfinex","ETHUSD",1736976048723,2.90233,3445.5,3445.4,1.20678333]
["bitfinex","ETHUSD",1736976048925,3.69403,3445.5,3445.4,1.20678333]
["bitfinex","ETHUSD",1736976049236,6.69403,3445.5,3445.4,1.20678333]
["bitfinex","ETHUSD",1736976049563,2.90251,3445.3,3444.9,1.20678333]
["bitfinex","ETHUSD",1736976049762,0.184,3445.2,3444.9,1.20678333]
["bitfinex","ETHUSD",1736976049996,0.184,3445.2,3445.0,0.0473059]
["bitfinex","ETHUSD",1736976050570,0.184,3445.2,3444.5,1.20678333]
["bitfinex","ETHUSD",1736976050775,0.184,3445.2,3445.1,0.04829]
["bitfinex","ETHUSD",1736976050998,0.184,3445.2,3444.6,1.20678333]
["bitfinex","ETHUSD",1736976051164,0.184,3445.2,3445.1,0.04829]
["bitfinex","ETHUSD",1736976051367,0.184,3445.2,3444.5,1.20678333]
["bitfinex","ETHUSD",1736976051698,0.184,3445.2,3445.1,0.04829]
["bitfinex","ETHUSD",1736976051896,0.184,3445.2,3444.3,4.11012333]
["bitfinex","ETHUSD",1736976052138,0.184,3445.2,3444.4,0.66888983]
["bitfinex","ETHUSD",1736976052276,0.184,3445.2,3444.4,0.71756546]
["bitfinex","ETHUSD",1736976054411,0.184,3445.2,3444.4,3.62081546]
["bitfinex","ETHUSD",1736976056110,0.184,3445.2,3444.4,0.71756546]
["bitfinex","ETHUSD",1736976056273,0.184,3445.2,3444.4,0.04867563]
["bitfinex","ETHUSD",1736976056689,0.184,3445.2,3444.3,2.90327]
["bitfinex","ETHUSD",1736976056869,0.184,3445.2,3444.5,0.04974103]
["bitfinex","ETHUSD",1736976057065,0.184,3445.2,3444.4,0.04979613]
["bitfinex","ETHUSD",1736976057407,0.184,3445.2,3444.5,0.04974103]
["bitfinex","ETHUSD",1736976059881,0.184,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1736976060105,0.184,3445.2,3444.6,0.04968594]
["bitfinex","ETHUSD",1736976060331,1.27396044,3446.5,3444.8,0.8215]
["bitfinex","ETHUSD",1736976060477,1.27396044,3446.5,3445.1,0.8215]
["bitfinex","ETHUSD",1736976060478,0.184,3446.2,3445.1,0.8215]
["bitfinex","ETHUSD",1736976060683,0.184,3446.2,3445.9,0.8215]
["bitfinex","ETHUSD",1736976060884,0.8194,3446.9,3445.9,0.8215]
["bitfinex","ETHUSD",1736976060885,0.184,3446.1,3445.9,0.8215]
["bitfinex","ETHUSD",1736976061084,0.184,3446.1,3446.0,2.95094046]
["bitfinex","ETHUSD",1736976061732,0.8194,3446.9,3446.0,2.95094046]
["bitfinex","ETHUSD",1736976061883,0.56594,3446.8,3446.0,2.95094046]
["bitfinex","ETHUSD",1736976062904,0.8194,3446.9,3446.0,0.07804693]
["bitfinex","ETHUSD",1736976063116,0.8194,3447.4,3446.5,2.90141]
["bitfinex","ETHUSD",1736976063430,0.184,3446.8,3446.6,0.04820388]
["bitfinex","ETHUSD",1736976063793,1.0034,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1736976064291,0.184,3446.6,3446.0,2.90189]
["bitfinex","ETHUSD",1736976064833,0.8194,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1736976065033,0.184,3446.6,3446.0,2.90189]
["bitfinex","ETHUSD",1736976065411,0.184,3446.6,3445.8,0.8215]
["bitfinex","ETHUSD",1736976065612,0.184,3446.5,3446.1,2.9018]
["bitfinex","ETHUSD",1736976066498,0.184,3446.4,3446.1,2.9018]
["bitfinex","ETHUSD",1736976066698,0.184,3446.3,3446.1,2.9018]
["bitfinex","ETHUSD",1736976071346,0.184,3446.3,3445.8,3.72355]
["bitfinex","ETHUSD",1736976072016,0.184,3446.2,3445.8,3.72355]
["bitfinex","ETHUSD",1736976072218,0.184,3446.2,3445.9,2.90197]
["bitfinex","ETHUSD",1736976072743,0.184,3446.1,3445.9,2.90197]
["bitfinex","ETHUSD",1736976073321,0.184,3446.1,3446.0,0.0480207]
["bitfinex","ETHUSD",1736976074218,0.184,3446.1,3446.0,2.9499307]
["bitfinex","ETHUSD",1736976075058,0.184,3446.1,3446.0,3.32707377]
["bitfinex","ETHUSD",1736976075232,0.8194,3447.4,3446.8,2.90119]
["bitfinex","ETHUSD",1736976075545,0.80917571,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1736976075546,0.8194,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1736976075729,0.184,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1736976075930,0.184,3447.5,3446.7,0.8215]
["bitfinex","ETHUSD",1736976076140,0.8194,3447.4,3446.5,2.90141]
["bitfinex","ETHUSD",1736976076320,0.8194,3447.4,3446.6,1.20678333]
["bitfinex","ETHUSD",1736976076956,0.8194,3447.4,3446.1,6.74020833]
["bitfinex","ETHUSD",1736976076957,0.555999,3447.3,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976077167,3.456829,3447.3,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976077342,3.456829,3447.3,3446.3,2.90165]
["bitfinex","ETHUSD",1736976078011,2.9009,3447.2,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976078441,0.184,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1736976078633,0.184,3447.1,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976078634,0.6116299,3447.1,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976078850,0.184,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1736976079225,0.184,3447.1,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976080164,2.90082,3447.3,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976080457,0.184,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1736976080755,0.7672,3446.9,3446.3,1.20678333]
["bitfinex","ETHUSD",1736976080918,0.385228,3446.8,3446.3,1.20678333]
["bitfinex","ETHUSD",1736976081548,0.7672,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1736976082055,0.7672,3446.9,3445.9,4.20678333]
["bitfinex","ETHUSD",1736976082255,0.184,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1736976082553,0.184,3447.0,3446.1,2.90183]
["bitfinex","ETHUSD",1736976082719,0.184,3447.0,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976082720,0.7784,3446.9,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976082921,0.386348,3446.8,3446.2,1.20678333]
["bitfinex","ETHUSD",1736976083432,0.386348,3446.8,3446.0,1.20678333]
["bitfinex","ETHUSD",1736976083959,0.184,3446.7,3446.0,1.20678333]
["bitfinex","ETHUSD",1736976085143,3.08533,3446.7,3446.0,1.20678333]
["bitfinex","ETHUSD",1736976085469,0.184,3446.7,3445.9,1.20678333]
["bitfinex","ETHUSD",1736976085815,0.570359,3446.7,3445.9,1.20678333]
["bitfinex","ETHUSD",1736976086038,2.90152,3446.5,3445.8,1.20678333]
["bitfinex","ETHUSD",1736976086289,0.7784,3446.6,3445.8,1.20678333]
["bitfinex","ETHUSD",1736976086634,0.7784,3446.6,3445.5,2.41356666]
["bitfinex","ETHUSD",1736976086635,3.67984,3446.6,3445.6,1.20678333]
["bitfinex","ETHUSD",1736976087072,3.67984,3446.6,3445.6,4.10895333]
["bitfinex","ETHUSD",1736976087569,2.90149,3446.5,3445.6,4.10895333]
["bitfinex","ETHUSD",1736976088047,2.90149,3446.5,3445.7,1.20678333]
["bitfinex","ETHUSD",1736976088237,4.066234,3446.6,3445.7,1.25475113]
["bitfinex","ETHUSD",1736976088443,0.7784,3446.5,3445.7,0.0479678]
["bitfinex","ETHUSD",1736976088636,0.4250234,3446.4,3445.7,0.0479678]
["bitfinex","ETHUSD",1736976088971,0.7784,3446.6,3445.7,0.0479678]
["bitfinex","ETHUSD",1736976089169,0.184,3446.7,3445.7,0.0479678]
["bitfinex","ETHUSD",1736976089170,0.7784,3446.0,3445.7,0.0479678]
["bitfinex","ETHUSD",1736976089788,0.7784,3446.0,3445.5,1.20678333]
["bitfinex","ETHUSD",1736976089964,3.68039,3445.9,3445.8,0.04791274]
["bitfinex","ETHUSD",1736976090275,3.68039,3445.9,3445.1,1.20678333]
["bitfinex","ETHUSD",1736976090484,0.368039,3445.8,3445.1,1.20678333]
["bitfinex","ETHUSD",1736976090656,0.184,3445.7,3445.2,0.04879915]
["bitfinex","ETHUSD",1736976091686,0.7784,3445.6,3445.0,1.20678333]
["bitfinex","ETHUSD",1736976091968,0.7784,3445.6,3445.3,0.04874407]
["bitfinex","ETHUSD",1736976092167,0.7784,3445.6,3445.4,0.048689]
["bitfinex","ETHUSD",1736976092355,0.7784,3445.6,3445.0,1.20678333]
["bitfinex","ETHUSD",1736976092770,0.7784,3445.6,3445.1,0.04885423]
["bitfinex","ETHUSD",1736976092979,0.184,3445.5,3445.1,0.04885423]
["bitfinex","ETHUSD",1736976093533,0.184,3445.5,3445.1,1.25563756]
["bitfinex","ETHUSD",1736976094135,0.184,3445.5,3445.1,0.04885423]
["bitfinex","ETHUSD",1736976095764,0.7784,3445.6,3445.1,0.04885423]
["bitfinex","ETHUSD",1736976095978,0.184,3445.4,3445.1,1.25563756]
["bitfinex","ETHUSD",1736976096669,0.184,3445.4,3445.2,1.20678333]
["bitfinex","ETHUSD",1736976096871,0.184,3445.4,3445.2,1.25558248]
["bitfinex","ETHUSD",1736976097243,0.184,3445.4,3445.2,0.04879915]
["bitfinex","ETHUSD",1736976097786,0.184,3445.4,3445.2,1.25558248]
["bitfinex","ETHUSD",1736976100578,0.184,3445.4,3445.2,1.85897415]
["bitfinex","ETHUSD",1736976101104,0.184,3445.4,3445.2,0.04879915]
["bitfinex","ETHUSD",1736976101504,0.184,3445.4,3445.2,1.26113048]
["bitfinex","ETHUSD",1736976101780,0.8014,3445.3,3445.2,1.26113048]
["bitfinex","ETHUSD",1736976101988,3.7039,3445.3,3445.2,0.04879915]
["bitfinex","ETHUSD",1736976102147,4.09269,3445.3,3445.2,0.04879915]
["bitfinex","ETHUSD",1736976102683,1.37419,3445.3,3445.2,0.04879915]
["bitfinex","ETHUSD",1736976103284,1.37419,3445.3,3444.8,1.21233133]
["bitfinex","ETHUSD",1736976103443,1.37419,3445.3,3445.2,0.04773616]
["bitfinex","ETHUSD",1736976103644,1.37419,3445.3,3444.8,1.21233133]
["bitfinex","ETHUSD",1736976103841,0.427661,3445.2,3444.8,1.21233133]
["bitfinex","ETHUSD",1736976104259,3.70405,3445.2,3444.8,1.21233133]
["bitfinex","ETHUSD",1736976104459,3.70405,3445.2,3444.7,1.21233133]
["bitfinex","ETHUSD",1736976105080,3.70405,3445.2,3444.6,1.21233133]
["bitfinex","ETHUSD",1736976105282,2.90269,3445.1,3444.6,1.21233133]
["bitfinex","ETHUSD",1736976105483,0.8014,3445.0,3444.6,1.21233133]
["bitfinex","ETHUSD",1736976105675,1.190209,3445.0,3444.6,1.21233133]
["bitfinex","ETHUSD",1736976107085,1.190209,3445.0,3444.5,1.21233133]
["bitfinex","ETHUSD",1736976107713,0.184,3444.9,3444.5,1.21233133]
["bitfinex","ETHUSD",1736976108052,0.184,3444.9,3444.6,1.21233133]
["bitfinex","ETHUSD",1736976108707,0.184,3444.9,3444.5,1.21233133]
["bitfinex","ETHUSD",1736976108872,0.572816,3444.9,3444.5,1.21233133]
["bitfinex","ETHUSD",1736976109565,0.572816,3444.9,3444.2,1.21233133]
["bitfinex","ETHUSD",1736976110397,0.8103,3445.4,3444.3,0.83633412]
["bitfinex","ETHUSD",1736976110555,0.184,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1736976110957,0.184,3444.8,3444.6,4.11534133]
["bitfinex","ETHUSD",1736976111691,0.184,3444.8,3444.6,2.90301]
["bitfinex","ETHUSD",1736976112558,0.184,3444.8,3444.5,1.21233133]
["bitfinex","ETHUSD",1736976112754,0.8103,3445.4,3444.7,1.21233133]
["bitfinex","ETHUSD",1736976112960,1.064264,3445.3,3444.7,1.21233133]
["bitfinex","ETHUSD",1736976113677,2.09,3445.6,3444.8,0.8363292]
["bitfinex","ETHUSD",1736976113891,0.184,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1736976114589,0.184,3445.2,3445.1,4.712845]
["bitfinex","ETHUSD",1736976114755,0.8103,3445.8,3445.1,4.712845]
["bitfinex","ETHUSD",1736976114960,0.184,3445.7,3445.1,2.90267]
["bitfinex","ETHUSD",1736976115391,0.184,3445.7,3445.3,1.21124256]
["bitfinex","ETHUSD",1736976115978,0.8103,3446.3,3445.4,0.83632515]
["bitfinex","ETHUSD",1736976116175,0.184,3445.6,3445.5,2.90233]
["bitfinex","ETHUSD",1736976116376,0.184,3445.6,3445.3,2.04500798]
["bitfinex","ETHUSD",1736976116699,0.184,3445.6,3445.5,1.810175]
["bitfinex","ETHUSD",1736976117088,0.184,3445.6,3445.2,1.21146981]
["bitfinex","ETHUSD",1736976117469,0.184,3445.5,3445.1,2.01876981]
["bitfinex","ETHUSD",1736976117966,0.184,3445.5,3445.4,2.90242]
["bitfinex","ETHUSD",1736976118197,0.184,3445.5,3445.4,2.94869163]
["bitfinex","ETHUSD",1736976118501,0.184,3445.5,3445.4,5.43663027]
["bitfinex","ETHUSD",1736976120304,0.8103,3446.3,3445.4,5.46565189]
["bitfinex","ETHUSD",1736976120607,0.184,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1736976120968,0.184,3446.2,3445.7,1.25741394]
["bitfinex","ETHUSD",1736976121270,3.08575,3446.2,3445.7,1.25741394]
["bitfinex","ETHUSD",1736976121476,0.389605,3446.1,3445.7,0.04604224]
["bitfinex","ETHUSD",1736976122106,0.184,3446.2,3445.5,1.2113717]
["bitfinex","ETHUSD",1736976122271,0.184,3446.2,3445.8,0.04598718]
["bitfinex","ETHUSD",1736976122609,0.184,3446.2,3445.5,4.1137017]
["bitfinex","ETHUSD",1736976122777,0.184,3446.2,3445.7,1.2113717]
["bitfinex","ETHUSD",1736976123185,0.184,3446.2,3445.8,0.04604709]
["bitfinex","ETHUSD",1736976123575,0.184,3446.2,3445.6,1.2113717]
["bitfinex","ETHUSD",1736976123774,0.184,3446.2,3445.7,3.65484]
["bitfinex","ETHUSD",1736976124285,0.7582,3447.1,3446.1,2.90183]
["bitfinex","ETHUSD",1736976124487,0.184,3447.0,3446.1,2.90183]
["bitfinex","ETHUSD",1736976124708,0.184,3447.0,3446.2,0.04543742]
["bitfinex","ETHUSD",1736976125096,0.7582,3447.1,3446.3,2.90164]
["bitfinex","ETHUSD",1736976125302,0.184,3447.0,3446.5,2.90141]
["bitfinex","ETHUSD",1736976125607,0.184,3447.0,3446.6,1.25643493]
["bitfinex","ETHUSD",1736976125979,2.09,3447.2,3446.6,1.25643493]
["bitfinex","ETHUSD",1736976126195,2.09,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1736976126396,0.184,3447.1,3446.9,0.8144]
["bitfinex","ETHUSD",1736976126594,0.7873,3447.7,3446.9,2.74956726]
["bitfinex","ETHUSD",1736976126775,0.184,3447.6,3447.1,2.90091]
["bitfinex","ETHUSD",1736976126975,0.184,3447.5,3447.2,0.04461331]
["bitfinex","ETHUSD",1736976127195,0.184,3447.4,3447.3,1.2113717]
["bitfinex","ETHUSD",1736976127399,0.184,3447.4,3447.3,1.25593]
["bitfinex","ETHUSD",1736976127914,6.87203,3447.4,3447.3,0.0445583]
["bitfinex","ETHUSD",1736976128207,7.849285,3447.4,3447.3,0.0445583]
["bitfinex","ETHUSD",1736976128415,4.948555,3447.4,3446.8,1.2113717]
["bitfinex","ETHUSD",1736976128614,2.90089,3447.3,3446.8,1.2113717]
["bitfinex","ETHUSD",1736976128813,4.948555,3447.4,3446.9,0.04314243]
["bitfinex","ETHUSD",1736976129017,2.90097,3447.2,3446.5,1.2113717]
["bitfinex","ETHUSD",1736976129324,2.76172979,3446.9,3446.6,0.04330751]
["bitfinex","ETHUSD",1736976129624,6.68862,3446.7,3446.6,0.04330751]
["bitfinex","ETHUSD",1736976130318,0.184,3446.7,3446.1,0.8144]
["bitfinex","ETHUSD",1736976130613,0.184,3446.7,3446.2,2.90166]
["bitfinex","ETHUSD",1736976130921,0.184,3446.7,3446.3,0.371606]
["bitfinex","ETHUSD",1736976131119,0.3030658,3448.6,3446.5,0.8144]
["bitfinex","ETHUSD",1736976131305,0.3030658,3448.6,3446.6,0.8144]
["bitfinex","ETHUSD",1736976131306,0.9713,3448.5,3446.6,0.8144]
["bitfinex","ETHUSD",1736976131489,2.90028,3448.0,3446.7,2.90131]
["bitfinex","ETHUSD",1736976131688,2.90028,3448.0,3446.9,1.2113717]
["bitfinex","ETHUSD",1736976131909,0.184,3448.1,3447.4,2.90068]
["bitfinex","ETHUSD",1736976132082,0.184,3448.1,3447.6,3.71495]
["bitfinex","ETHUSD",1736976132287,0.184,3448.1,3447.6,0.8144]
["bitfinex","ETHUSD",1736976132488,0.184,3448.1,3447.7,0.03544361]
["bitfinex","ETHUSD",1736976132783,0.184,3448.0,3447.8,1.2113717]
["bitfinex","ETHUSD",1736976132983,2.89965,3448.7,3447.9,0.42316091]
["bitfinex","ETHUSD",1736976133192,0.184,3448.6,3447.9,0.42316091]
["bitfinex","ETHUSD",1736976133392,0.184,3448.5,3447.9,0.42316091]
["bitfinex","ETHUSD",1736976134224,0.184,3448.4,3447.9,0.42316091]
["bitfinex","ETHUSD",1736976134997,0.184,3448.4,3447.9,0.03533362]
["bitfinex","ETHUSD",1736976135215,0.184,3448.4,3447.6,0.8144]
["bitfinex","ETHUSD",1736976135422,0.184,3448.4,3447.7,0.03544361]
["bitfinex","ETHUSD",1736976135583,2.89957,3448.8,3447.7,0.03544361]
["bitfinex","ETHUSD",1736976135787,0.184,3448.7,3447.7,0.03544361]
["bitfinex","ETHUSD",1736976135984,0.184,3448.7,3447.8,0.50612153]
["bitfinex","ETHUSD",1736976136213,0.184,3448.7,3447.9,0.03418646]
["bitfinex","ETHUSD",1736976137931,0.7873,3448.6,3447.9,0.03418646]
["bitfinex","ETHUSD",1736976138302,2.89991,3448.4,3447.6,0.8144]
["bitfinex","ETHUSD",1736976138517,2.89991,3448.4,3448.0,0.03413147]
["bitfinex","ETHUSD",1736976138715,2.89999,3448.3,3447.6,0.8144]
["bitfinex","ETHUSD",1736976138927,0.183,3448.2,3448.1,0.03407649]
["bitfinex","ETHUSD",1736976139124,0.183,3448.2,3447.8,0.8144]
["bitfinex","ETHUSD",1736976139333,0.183,3448.2,3448.1,0.03407649]
["bitfinex","ETHUSD",1736976139510,0.183,3448.2,3447.8,0.8144]
["bitfinex","ETHUSD",1736976139715,0.183,3448.2,3448.1,0.03407649]
["bitfinex","ETHUSD",1736976139916,0.183,3448.2,3447.9,0.371484]
["bitfinex","ETHUSD",1736976140087,0.183,3448.2,3448.1,0.03407649]
["bitfinex","ETHUSD",1736976140292,0.183,3448.2,3447.8,0.8144]
["bitfinex","ETHUSD",1736976140517,0.183,3448.2,3448.1,0.03407649]
["bitfinex","ETHUSD",1736976140830,0.183,3448.2,3447.8,0.8144]
["bitfinex","ETHUSD",1736976140994,2.89967,3448.7,3448.1,0.03407649]
["bitfinex","ETHUSD",1736976141194,0.183,3448.6,3447.8,0.8144]
["bitfinex","ETHUSD",1736976141416,0.183,3448.5,3447.8,1.185894]
["bitfinex","ETHUSD",1736976141631,0.183,3448.5,3447.9,0.03418646]
["bitfinex","ETHUSD",1736976142260,0.183,3448.4,3447.9,0.03418646]
["bitfinex","ETHUSD",1736976142924,0.183,3448.3,3447.9,0.03418646]
["bitfinex","ETHUSD",1736976143325,0.8167,3448.2,3447.9,0.03418646]
["bitfinex","ETHUSD",1736976143527,1.20667,3448.2,3447.4,0.7956]
["bitfinex","ETHUSD",1736976143729,2.90014,3448.1,3448.0,0.03361844]
["bitfinex","ETHUSD",1736976143909,2.90014,3448.1,3447.4,0.7956]
["bitfinex","ETHUSD",1736976144104,2.90014,3448.1,3448.0,0.03288294]
["bitfinex","ETHUSD",1736976144321,2.90014,3448.1,3447.4,0.7956]
["bitfinex","ETHUSD",1736976144496,0.8167,3448.2,3448.0,0.03288294]
["bitfinex","ETHUSD",1736976144818,0.8167,3448.2,3447.4,0.7956]
["bitfinex","ETHUSD",1736976145013,3.08299,3448.3,3447.5,0.40280592]
["bitfinex","ETHUSD",1736976145602,0.183,3448.3,3447.5,0.40280592]
["bitfinex","ETHUSD",1736976145928,0.183,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1736976146142,0.183,3448.2,3447.6,2.93373413]
["bitfinex","ETHUSD",1736976146300,0.183,3448.1,3447.7,2.90043]
["bitfinex","ETHUSD",1736976146641,0.183,3448.1,3447.9,0.7956]
["bitfinex","ETHUSD",1736976146849,0.183,3448.1,3447.9,1.17141596]
["bitfinex","ETHUSD",1736976147139,0.183,3448.1,3448.0,0.03296415]
["bitfinex","ETHUSD",1736976151562,0.183,3448.1,3447.6,0.7956]
["bitfinex","ETHUSD",1736976151762,0.183,3448.1,3448.0,0.03296415]
["bitfinex","ETHUSD",1736976151932,0.183,3448.1,3447.6,0.7956]
["bitfinex","ETHUSD",1736976152270,0.183,3448.1,3447.6,1.06545644]
["bitfinex","ETHUSD",1736976152459,0.183,3448.1,3447.7,0.03312913]
["bitfinex","ETHUSD",1736976156127,0.183,3448.1,3447.4,3.6963]
["bitfinex","ETHUSD",1736976156422,0.183,3448.1,3447.5,0.27047707]
["bitfinex","ETHUSD",1736976156626,0.57296,3448.1,3447.6,0.03309012]
["bitfinex","ETHUSD",1736976156847,3.08318,3448.1,3447.6,0.03309012]
["bitfinex","ETHUSD",1736976157595,0.183,3448.1,3447.6,0.03309012]
["bitfinex","ETHUSD",1736976157765,2.90033,3447.9,3447.4,1.2113717]
["bitfinex","ETHUSD",1736976157964,2.90033,3447.9,3447.7,0.03207208]
["bitfinex","ETHUSD",1736976158151,0.308333,3447.8,3447.1,2.0213717]
["bitfinex","ETHUSD",1736976158552,0.308333,3447.8,3447.2,0.27065548]
["bitfinex","ETHUSD",1736976159868,0.308333,3447.8,3447.1,2.0213717]
["bitfinex","ETHUSD",1736976160051,2.90031,3447.9,3447.1,2.0213717]
["bitfinex","ETHUSD",1736976160258,0.183,3448.1,3447.1,2.0213717]
["bitfinex","ETHUSD",1736976160259,2.90065,3447.5,3447.4,1.2113717]
["bitfinex","ETHUSD",1736976160469,3.68695,3447.5,3447.4,1.2113717]
["bitfinex","ETHUSD",1736976160801,2.90096,3447.2,3447.0,1.2113717]
["bitfinex","ETHUSD",1736976161002,0.473096,3447.1,3447.0,1.2113717]
["bitfinex","ETHUSD",1736976161500,0.473096,3447.1,3446.6,1.2113717]
["bitfinex","ETHUSD",1736976161686,0.183,3447.1,3446.6,1.2113717]
["bitfinex","ETHUSD",1736976162080,0.183,3447.1,3446.8,1.2113717]
["bitfinex","ETHUSD",1736976162992,0.183,3447.1,3446.7,0.27120256]
["bitfinex","ETHUSD",1736976163380,0.7863,3447.0,3446.8,0.03165536]
["bitfinex","ETHUSD",1736976163697,2.90115,3446.9,3446.6,1.2113717]
["bitfinex","ETHUSD",1736976163879,3.288195,3446.9,3446.6,1.2113717]
["bitfinex","ETHUSD",1736976164201,0.387045,3446.9,3446.6,1.2113717]
["bitfinex","ETHUSD",1736976164388,0.387045,3446.9,3446.1,3.01695833]
["bitfinex","ETHUSD",1736976164389,3.68738,3447.0,3446.4,1.2113717]
["bitfinex","ETHUSD",1736976167169,3.68738,3447.0,3446.3,1.2113717]
["bitfinex","ETHUSD",1736976167701,3.68738,3447.0,3446.5,1.2113717]
["bitfinex","ETHUSD",1736976169104,3.68738,3447.0,3446.4,1.2113717]
["bitfinex","ETHUSD",1736976169677,3.68738,3447.0,3446.5,1.2113717]
["bitfinex","ETHUSD",1736976169878,0.387038,3446.9,3446.5,1.2113717]
["bitfinex","ETHUSD",1736976170296,0.387038,3446.9,3446.6,1.2113717]
["bitfinex","ETHUSD",1736976170674,0.387038,3446.9,3446.4,1.2113717]
["bitfinex","ETHUSD",1736976171072,0.183,3447.1,3446.5,0.02901607]
["bitfinex","ETHUSD",1736976171273,0.183,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1736976171734,0.183,3447.0,3446.7,0.02900934]
["bitfinex","ETHUSD",1736976171876,0.183,3447.0,3446.9,4.8735217]
["bitfinex","ETHUSD",1736976172528,0.183,3447.0,3446.9,1.9723717]
["bitfinex","ETHUSD",1736976172737,0.183,3447.0,3446.9,2.41356666]
["bitfinex","ETHUSD",1736976173432,0.183,3447.0,3446.8,1.21116478]
["bitfinex","ETHUSD",1736976173837,3.66115,3446.9,3446.8,1.21116478]
["bitfinex","ETHUSD",1736976174134,1.144415,3446.9,3446.5,1.21116478]
["bitfinex","ETHUSD",1736976174697,4.045575,3446.9,3446.2,1.21116478]
["bitfinex","ETHUSD",1736976176737,2.90125,3446.8,3446.2,1.21116478]
["bitfinex","ETHUSD",1736976176942,1.144415,3446.9,3446.2,1.21116478]
["bitfinex","ETHUSD",1736976177827,0.76,3446.9,3446.2,1.21116478]
["bitfinex","ETHUSD",1736976178443,0.76,3446.9,3446.3,0.03260603]
["bitfinex","ETHUSD",1736976179948,0.76,3446.9,3446.3,1.24377081]
["bitfinex","ETHUSD",1736976180441,3.66117,3446.9,3446.3,1.24377081]
["bitfinex","ETHUSD",1736976181239,2.90124,3446.8,3446.3,0.03260603]
["bitfinex","ETHUSD",1736976181542,0.549124,3446.7,3446.2,1.21116478]
["bitfinex","ETHUSD",1736976181714,0.549124,3446.7,3446.4,0.0325681]
["bitfinex","ETHUSD",1736976182042,0.183,3446.7,3446.2,1.21116478]
["bitfinex","ETHUSD",1736976182230,0.183,3446.7,3446.5,0.03251306]
["bitfinex","ETHUSD",1736976182564,2.90152,3446.5,3446.2,1.21116478]
["bitfinex","ETHUSD",1736976182710,2.90166,3446.3,3446.1,2.08743142]
["bitfinex","ETHUSD",1736976183061,0.76,3446.4,3446.1,2.08743142]
["bitfinex","ETHUSD",1736976183349,3.66174,3446.2,3446.1,1.81672939]
["bitfinex","ETHUSD",1736976183845,3.66174,3446.2,3445.8,1.21130363]
["bitfinex","ETHUSD",1736976183846,2.9019,3446.1,3445.8,1.21130363]
["bitfinex","ETHUSD",1736976184344,2.9019,3446.1,3445.3,3.01695833]
["bitfinex","ETHUSD",1736976184345,0.76,3446.2,3445.4,1.21130363]
["bitfinex","ETHUSD",1736976184638,2.90193,3446.0,3445.4,1.21130363]
["bitfinex","ETHUSD",1736976184853,2.9021,3445.8,3445.3,1.21130363]
["bitfinex","ETHUSD",1736976185008,0.183,3445.7,3445.3,1.21130363]
["bitfinex","ETHUSD",1736976185531,2.9025,3445.3,3445.2,1.21130363]
["bitfinex","ETHUSD",1736976186206,2.9025,3445.3,3444.8,1.21130363]
["bitfinex","ETHUSD",1736976186944,2.9025,3445.3,3444.6,1.21130363]
["bitfinex","ETHUSD",1736976187945,2.9026,3445.2,3444.6,1.21130363]
["bitfinex","ETHUSD",1736976188545,0.76,3445.1,3444.6,1.21130363]
["bitfinex","ETHUSD",1736976188722,0.76,3445.1,3444.5,0.48721763]
["bitfinex","ETHUSD",1736976189039,0.76,3445.1,3444.5,0.21654791]
["bitfinex","ETHUSD",1736976189612,0.76,3445.1,3444.4,0.21654791]
["bitfinex","ETHUSD",1736976191031,0.76,3445.1,3444.4,0.48721763]
["bitfinex","ETHUSD",1736976192743,0.76,3445.1,3444.4,0.21654791]
["bitfinex","ETHUSD",1736976193345,0.76,3445.1,3444.5,0.03344782]
["bitfinex","ETHUSD",1736976195241,1.155279,3445.1,3444.5,0.03344782]
["bitfinex","ETHUSD",1736976195866,4.057949,3445.1,3444.5,0.03344782]
["bitfinex","ETHUSD",1736976196053,2.90277,3445.0,3444.5,0.03344782]
["bitfinex","ETHUSD",1736976197668,1.155279,3445.1,3444.5,0.03344782]
["bitfinex","ETHUSD",1736976197834,2.90288,3444.9,3444.5,0.03344782]
["bitfinex","ETHUSD",1736976198030,3.6086959,3444.9,3444.5,0.03344782]
["bitfinex","ETHUSD",1736976198241,2.90296,3444.8,3444.5,0.03344782]
["bitfinex","ETHUSD",1736976198449,0.183,3444.7,3444.1,1.21130363]
["bitfinex","ETHUSD",1736976198643,0.183,3444.7,3444.2,0.03392557]
["bitfinex","ETHUSD",1736976201871,0.183,3444.7,3444.2,1.2452292]
["bitfinex","ETHUSD",1736976203865,0.183,3444.6,3444.2,1.2452292]
["bitfinex","ETHUSD",1736976204264,0.183,3444.6,3444.3,1.21130363]
["bitfinex","ETHUSD",1736976204577,0.183,3444.6,3444.3,1.24559355]
["bitfinex","ETHUSD",1736976205558,2.90326,3444.4,3444.3,1.19559355]
["bitfinex","ETHUSD",1736976205785,3.08626,3444.4,3444.3,1.19559355]
["bitfinex","ETHUSD",1736976206090,3.86926,3444.4,3444.3,1.19559355]
["bitfinex","ETHUSD",1736976206285,4.41926,3444.4,3444.3,1.19559355]
["bitfinex","ETHUSD",1736976206675,4.41926,3444.4,3444.3,0.03428992]
["bitfinex","ETHUSD",1736976206877,0.783,3444.2,3443.6,1.81672939]
["bitfinex","ETHUSD",1736976207054,0.783,3443.7,3443.6,1.81672939]
["bitfinex","ETHUSD",1736976207698,3.68685,3443.7,3443.6,1.81672939]
["bitfinex","ETHUSD",1736976207882,3.68685,3443.7,3443.0,0.7797]
["bitfinex","ETHUSD",1736976207883,3.68685,3443.7,3443.2,1.81672939]
["bitfinex","ETHUSD",1736976208400,3.68685,3443.7,3443.3,0.03191773]
["bitfinex","ETHUSD",1736976208771,3.68685,3443.7,3443.1,1.81672939]
["bitfinex","ETHUSD",1736976208967,3.68685,3443.7,3443.4,0.0318626]
["bitfinex","ETHUSD",1736976209176,3.68685,3443.7,3443.0,0.7797]
["bitfinex","ETHUSD",1736976209493,3.68685,3443.7,3443.0,1.05025573]
["bitfinex","ETHUSD",1736976209695,3.68685,3443.7,3443.1,0.03202802]
["bitfinex","ETHUSD",1736976210886,0.783,3443.7,3443.1,0.03202802]
["bitfinex","ETHUSD",1736976212422,0.783,3443.7,3443.1,0.30266059]
["bitfinex","ETHUSD",1736976213056,0.783,3443.7,3443.1,0.51916667]
["bitfinex","ETHUSD",1736976213257,0.783,3443.7,3443.1,0.2485341]
["bitfinex","ETHUSD",1736976213470,3.68686,3443.7,3443.1,0.2485341]
["bitfinex","ETHUSD",1736976214373,2.90394,3443.6,3443.1,0.2485341]
["bitfinex","ETHUSD",1736976214796,2.90394,3443.6,3443.1,0.03202802]
["bitfinex","ETHUSD",1736976215109,2.90394,3443.6,3442.8,1.81672939]
["bitfinex","ETHUSD",1736976215309,2.90394,3443.6,3442.7,3.68435]
["bitfinex","ETHUSD",1736976215310,2.90394,3443.6,3443.2,0.03197287]
["bitfinex","ETHUSD",1736976215480,2.90394,3443.6,3442.7,1.81672939]
["bitfinex","ETHUSD",1736976215481,0.368694,3443.6,3442.7,1.81672939]
["bitfinex","ETHUSD",1736976215804,2.90418,3443.4,3443.3,0.03191773]
["bitfinex","ETHUSD",1736976215977,0.183,3443.4,3442.7,1.81672939]
["bitfinex","ETHUSD",1736976216169,2.9042,3443.3,3442.7,1.81672939]
["bitfinex","ETHUSD",1736976216370,0.7671,3443.2,3442.8,0.2166903]
["bitfinex","ETHUSD",1736976217169,2.90444,3443.0,3442.8,0.2166903]
["bitfinex","ETHUSD",1736976217685,0.7671,3443.2,3442.8,0.2166903]
["bitfinex","ETHUSD",1736976217898,2.90452,3442.9,3442.5,0.27079058]
["bitfinex","ETHUSD",1736976218304,0.7529,3442.7,3442.3,0.27079058]
["bitfinex","ETHUSD",1736976218473,3.65761,3442.7,3442.3,0.27079058]
["bitfinex","ETHUSD",1736976219209,3.65761,3442.7,3442.0,1.20800678]
["bitfinex","ETHUSD",1736976219400,2.90481,3442.6,3441.9,2.01940678]
["bitfinex","ETHUSD",1736976219797,0.7529,3442.7,3441.9,1.20800678]
["bitfinex","ETHUSD",1736976220105,0.55,3442.6,3441.9,1.20800678]
["bitfinex","ETHUSD",1736976220414,4.20768,3442.6,3442.0,1.20800678]
["bitfinex","ETHUSD",1736976220714,0.7529,3442.1,3442.0,1.20800678]
["bitfinex","ETHUSD",1736976220875,0.9359,3442.1,3441.6,1.20800678]
["bitfinex","ETHUSD",1736976221070,2.90531,3442.0,3441.6,1.20800678]
["bitfinex","ETHUSD",1736976221478,2.90531,3442.0,3441.4,1.20800678]
["bitfinex","ETHUSD",1736976221898,0.7529,3441.9,3441.4,1.20800678]
["bitfinex","ETHUSD",1736976222309,0.7529,3441.9,3441.3,1.20800678]
["bitfinex","ETHUSD",1736976223212,0.7529,3441.9,3441.2,1.81672939]
["bitfinex","ETHUSD",1736976223404,0.7529,3441.9,3441.4,0.03131849]
["bitfinex","ETHUSD",1736976223603,0.7529,3441.9,3441.3,0.03137369]
["bitfinex","ETHUSD",1736976223799,0.4225331,3441.8,3441.5,0.03126329]
["bitfinex","ETHUSD",1736976224000,2.9056,3441.7,3441.4,0.03131849]
["bitfinex","ETHUSD",1736976224205,2.9056,3441.7,3441.6,0.0312081]
["bitfinex","ETHUSD",1736976224403,0.7529,3441.6,3441.5,0.03126329]
["bitfinex","ETHUSD",1736976224599,2.90579,3441.4,3440.8,1.20800678]
["bitfinex","ETHUSD",1736976224979,2.90579,3441.4,3440.9,0.03312892]
["bitfinex","ETHUSD",1736976225377,3.65855,3441.6,3440.7,1.20800678]
["bitfinex","ETHUSD",1736976225592,0.183,3441.5,3441.0,0.03307371]
["bitfinex","ETHUSD",1736976225788,0.183,3441.5,3440.8,1.11387362]
["bitfinex","ETHUSD",1736976225989,0.183,3441.5,3441.1,0.0330185]
["bitfinex","ETHUSD",1736976226212,0.183,3441.5,3440.8,1.11387362]
["bitfinex","ETHUSD",1736976226394,0.183,3441.5,3441.2,0.03296329]
["bitfinex","ETHUSD",1736976226595,0.183,3441.5,3440.9,1.20800678]
["bitfinex","ETHUSD",1736976226797,0.183,3441.5,3441.3,0.03290809]
["bitfinex","ETHUSD",1736976227007,0.183,3441.5,3440.9,1.20800678]
["bitfinex","ETHUSD",1736976227214,0.183,3441.5,3441.4,0.03286147]
["bitfinex","ETHUSD",1736976227408,0.183,3441.5,3440.9,1.20800678]
["bitfinex","ETHUSD",1736976227601,0.183,3441.5,3441.4,0.03286147]
["bitfinex","ETHUSD",1736976228213,0.183,3441.5,3440.8,2.01940678]
["bitfinex","ETHUSD",1736976228417,0.183,3441.5,3441.4,0.03292154]
["bitfinex","ETHUSD",1736976228586,0.567155,3441.5,3440.9,1.20800678]
["bitfinex","ETHUSD",1736976228800,0.7529,3442.1,3441.4,0.03292154]
["bitfinex","ETHUSD",1736976229028,0.183,3442.0,3441.4,3.71714]
["bitfinex","ETHUSD",1736976229229,0.183,3442.0,3441.5,0.03285776]
["bitfinex","ETHUSD",1736976230608,0.183,3442.0,3441.5,1.24086454]
["bitfinex","ETHUSD",1736976231405,0.183,3442.0,3441.6,1.20800678]
["bitfinex","ETHUSD",1736976231829,0.183,3442.0,3441.7,0.03251142]
["bitfinex","ETHUSD",1736976232017,0.183,3441.9,3441.7,0.03251142]
["bitfinex","ETHUSD",1736976232610,2.90481,3442.6,3441.8,0.7711]
["bitfinex","ETHUSD",1736976232831,0.183,3442.5,3441.8,0.7711]
["bitfinex","ETHUSD",1736976233021,0.183,3442.5,3441.9,0.03240105]
["bitfinex","ETHUSD",1736976234947,2.091,3443.0,3441.9,0.03240105]
["bitfinex","ETHUSD",1736976234948,0.183,3442.4,3442.0,2.90521]
["bitfinex","ETHUSD",1736976235238,0.183,3442.4,3442.1,0.7711]
["bitfinex","ETHUSD",1736976235624,0.183,3442.4,3442.2,0.03225263]
["bitfinex","ETHUSD",1736976236636,0.183,3442.3,3442.2,0.41506151]
["bitfinex","ETHUSD",1736976236945,2.091,3443.0,3442.3,0.7711]
["bitfinex","ETHUSD",1736976237149,0.183,3442.9,3442.3,0.7711]
["bitfinex","ETHUSD",1736976237316,0.183,3442.9,3442.4,0.03214229]
["bitfinex","ETHUSD",1736976237649,0.183,3442.9,3442.4,1.24014907]
["bitfinex","ETHUSD",1736976237846,0.183,3442.9,3442.4,1.51050755]
["bitfinex","ETHUSD",1736976238050,0.183,3442.9,3442.4,2.1999788]
["bitfinex","ETHUSD",1736976238846,0.183,3442.9,3442.4,0.99197202]
["bitfinex","ETHUSD",1736976239019,0.183,3442.9,3442.4,2.1999788]
["bitfinex","ETHUSD",1736976239646,0.183,3442.8,3442.4,0.99197202]
["bitfinex","ETHUSD",1736976240045,0.183,3442.8,3442.4,2.1999788]
["bitfinex","ETHUSD",1736976241051,0.183,3442.8,3442.5,1.20800678]
["bitfinex","ETHUSD",1736976241352,0.183,3442.8,3442.6,0.03203196]
["bitfinex","ETHUSD",1736976242153,0.183,3442.7,3442.6,0.03203196]
["bitfinex","ETHUSD",1736976242647,0.183,3442.7,3442.6,1.28190175]
["bitfinex","ETHUSD",1736976243353,2.091,3443.0,3442.6,1.28190175]
["bitfinex","ETHUSD",1736976243514,0.183,3442.7,3442.6,1.28190175]
["bitfinex","ETHUSD",1736976244051,2.091,3443.0,3442.6,1.28190175]
["bitfinex","ETHUSD",1736976244216,0.183,3442.7,3442.6,1.28190175]
["bitfinex","ETHUSD",1736976244860,0.183,3442.7,3442.6,3.41558175]
["bitfinex","ETHUSD",1736976245044,0.183,3442.7,3442.6,4.18668175]
["bitfinex","ETHUSD",1736976245741,2.091,3443.0,3442.7,2.90466]
["bitfinex","ETHUSD",1736976245940,0.183,3442.9,3442.7,2.90466]
["bitfinex","ETHUSD",1736976246118,0.183,3442.8,3442.7,2.90466]
["bitfinex","ETHUSD",1736976246324,0.183,3442.8,3442.7,4.11362648]
["bitfinex","ETHUSD",1736976246754,0.183,3442.8,3442.7,2.90466]
["bitfinex","ETHUSD",1736976247433,0.183,3442.8,3442.7,3.17540804]
["bitfinex","ETHUSD",1736976248034,0.183,3442.8,3442.7,4.99213743]
["bitfinex","ETHUSD",1736976248254,0.183,3442.8,3442.7,6.51882778]
["bitfinex","ETHUSD",1736976249324,0.183,3442.8,3442.7,4.99213743]
["bitfinex","ETHUSD",1736976250043,0.183,3442.8,3442.7,2.08747743]
["bitfinex","ETHUSD",1736976250537,0.183,3442.8,3442.7,0.27074804]
["bitfinex","ETHUSD",1736976250932,0.183,3442.8,3442.7,1.48144988]
["bitfinex","ETHUSD",1736976251137,3.44305588,3442.8,3442.7,1.21070184]
["bitfinex","ETHUSD",1736976251349,11.50316526,3442.8,3442.7,1.21070184]
["bitfinex","ETHUSD",1736976251750,3.55,3442.7,3441.6,1.98180184]
["bitfinex","ETHUSD",1736976251950,0.55,3442.7,3441.6,1.98180184]
["bitfinex","ETHUSD",1736976252244,0.55,3442.7,3441.6,0.7711]
["bitfinex","ETHUSD",1736976252245,2.90503,3442.3,3441.6,0.7711]
["bitfinex","ETHUSD",1736976252635,2.90503,3442.3,3441.7,0.02846687]
["bitfinex","ETHUSD",1736976252835,3.195533,3442.3,3441.7,0.02846687]
["bitfinex","ETHUSD",1736976253420,2.90516,3442.2,3441.7,0.02846687]
["bitfinex","ETHUSD",1736976253765,0.290503,3442.3,3441.7,0.02846687]
["bitfinex","ETHUSD",1736976253766,2.90521,3442.1,3441.7,0.02846687]
["bitfinex","ETHUSD",1736976255842,0.290503,3442.3,3441.7,0.02846687]
["bitfinex","ETHUSD",1736976256040,2.90528,3442.1,3441.7,0.02846687]
["bitfinex","ETHUSD",1736976256249,2.90533,3442.0,3441.7,0.02846687]
["bitfinex","ETHUSD",1736976257142,2.9054,3441.9,3441.3,0.7711]
["bitfinex","ETHUSD",1736976257346,0.183,3441.8,3441.3,0.7711]
["bitfinex","ETHUSD",1736976257857,2.90558,3441.7,3441.3,0.7711]
["bitfinex","ETHUSD",1736976259755,0.183,3441.8,3441.0,2.04090184]
["bitfinex","ETHUSD",1736976259969,5.66741979,3441.6,3441.0,2.04090184]
["bitfinex","ETHUSD",1736976260547,5.66741979,3441.6,3441.0,0.8302]
["bitfinex","ETHUSD",1736976260750,2.90554,3441.7,3441.0,0.8302]
["bitfinex","ETHUSD",1736976261088,2.90554,3441.7,3441.0,1.51596312]
["bitfinex","ETHUSD",1736976262504,2.90566,3441.6,3441.0,2.04090184]
["bitfinex","ETHUSD",1736976262676,2.76172979,3441.3,3441.0,1.21070184]
["bitfinex","ETHUSD",1736976262967,2.90604,3441.1,3440.9,1.21070184]
["bitfinex","ETHUSD",1736976263537,2.90604,3441.1,3440.7,0.8302]
["bitfinex","ETHUSD",1736976264353,5.66767979,3441.3,3440.7,0.8302]
["bitfinex","ETHUSD",1736976265373,2.90597,3441.2,3440.7,0.8302]
["bitfinex","ETHUSD",1736976265583,2.90605,3441.1,3440.7,0.8302]
["bitfinex","ETHUSD",1736976265947,5.66788979,3441.0,3440.4,2.04090184]
["bitfinex","ETHUSD",1736976266367,5.66788979,3441.0,3440.4,0.8302]
["bitfinex","ETHUSD",1736976266569,2.90599,3441.2,3440.4,0.8302]
["bitfinex","ETHUSD",1736976266765,2.90606,3441.1,3440.4,0.8302]
["bitfinex","ETHUSD",1736976268264,2.90606,3441.1,3440.5,0.03046292]
["bitfinex","ETHUSD",1736976268797,2.76172979,3441.3,3440.5,0.03046292]
["bitfinex","ETHUSD",1736976268990,2.90614,3441.0,3440.5,0.03046292]
["bitfinex","ETHUSD",1736976269391,2.90623,3440.9,3440.5,0.03046292]
["bitfinex","ETHUSD",1736976269589,0.183,3440.8,3440.5,0.03046292]
["bitfinex","ETHUSD",1736976269776,2.90646,3440.6,3440.5,0.03046292]
["bitfinex","ETHUSD",1736976270004,2.90646,3440.6,3440.2,1.21070184]
["bitfinex","ETHUSD",1736976270306,5.66844979,3440.3,3440.2,1.21070184]
["bitfinex","ETHUSD",1736976270599,2.90689,3440.1,3439.7,1.21070184]
["bitfinex","ETHUSD",1736976271199,2.90689,3440.1,3439.5,0.8302]
["bitfinex","ETHUSD",1736976272692,2.90681,3440.2,3439.5,0.8302]
["bitfinex","ETHUSD",1736976275203,0.66452898,3440.5,3439.5,0.8302]
["bitfinex","ETHUSD",1736976275403,2.90645,3440.7,3439.8,0.7557]
["bitfinex","ETHUSD",1736976275404,0.183,3440.4,3439.8,0.7557]
["bitfinex","ETHUSD",1736976275709,0.183,3440.4,3440.0,0.7557]
["bitfinex","ETHUSD",1736976276099,0.183,3440.4,3440.0,3.66266]
["bitfinex","ETHUSD",1736976277105,0.183,3440.4,3440.0,0.7557]
["bitfinex","ETHUSD",1736976278374,0.183,3440.4,3440.0,1.121974]
["bitfinex","ETHUSD",1736976278574,3.69444,3441.2,3440.2,2.90676]
["bitfinex","ETHUSD",1736976278781,1.0,3441.3,3440.4,0.7557]
["bitfinex","ETHUSD",1736976278984,1.0,3441.3,3440.4,3.66226]
["bitfinex","ETHUSD",1736976278985,0.183,3441.2,3440.4,3.66226]
["bitfinex","ETHUSD",1736976279272,0.183,3441.2,3440.5,0.02850218]
["bitfinex","ETHUSD",1736976279482,0.7884,3440.9,3440.5,0.02850218]
["bitfinex","ETHUSD",1736976279679,1.176154,3440.9,3440.5,0.02850218]
["bitfinex","ETHUSD",1736976279903,1.176154,3440.9,3440.1,0.7557]
["bitfinex","ETHUSD",1736976280095,2.90633,3440.8,3440.6,0.02844696]
["bitfinex","ETHUSD",1736976280290,2.90633,3440.8,3440.1,0.7557]
["bitfinex","ETHUSD",1736976280495,0.7884,3440.9,3440.7,0.02839174]
["bitfinex","ETHUSD",1736976280700,0.7884,3440.9,3440.1,0.7557]
["bitfinex","ETHUSD",1736976280900,0.7884,3440.9,3440.8,0.02860692]
["bitfinex","ETHUSD",1736976281212,1.176154,3440.9,3440.1,0.7557]
["bitfinex","ETHUSD",1736976281378,1.176154,3440.9,3440.2,0.02893828]
["bitfinex","ETHUSD",1736976281579,0.387754,3440.9,3440.2,0.02893828]
["bitfinex","ETHUSD",1736976281891,3.69456,3441.0,3440.2,0.02893828]
["bitfinex","ETHUSD",1736976282086,0.183,3441.2,3440.5,0.7557]
["bitfinex","ETHUSD",1736976282287,0.183,3441.1,3440.5,3.66225]
["bitfinex","ETHUSD",1736976282491,0.183,3441.1,3440.7,2.90633]
["bitfinex","ETHUSD",1736976282704,0.183,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1736976282904,1.0,3441.3,3440.8,3.30392044]
["bitfinex","ETHUSD",1736976283217,0.183,3441.2,3440.8,3.30392044]
["bitfinex","ETHUSD",1736976283878,0.183,3441.2,3440.9,0.7557]
["bitfinex","ETHUSD",1736976284107,0.183,3441.2,3440.9,0.78475871]
["bitfinex","ETHUSD",1736976284305,0.183,3441.2,3441.0,0.02844927]
["bitfinex","ETHUSD",1736976287597,1.0,3441.3,3441.0,0.02844927]
["bitfinex","ETHUSD",1736976287819,0.183,3441.2,3441.0,0.02844927]
["bitfinex","ETHUSD",1736976294935,0.9812,3441.2,3441.0,0.02844927]
["bitfinex","ETHUSD",1736976295098,1.4699,3441.2,3440.8,1.21070184]
["bitfinex","ETHUSD",1736976295299,1.4699,3441.2,3441.1,0.02796487]
["bitfinex","ETHUSD",1736976295498,1.4699,3441.2,3440.8,1.21070184]
["bitfinex","ETHUSD",1736976295698,1.4699,3441.2,3441.1,0.02796487]
["bitfinex","ETHUSD",1736976295902,1.4699,3441.2,3440.9,1.21070184]
["bitfinex","ETHUSD",1736976296119,1.4699,3441.2,3441.1,0.02796487]
["bitfinex","ETHUSD",1736976296426,3.88716,3441.2,3441.0,0.02802008]
["bitfinex","ETHUSD",1736976296607,0.9812,3441.2,3441.1,0.02796487]
["bitfinex","ETHUSD",1736976296808,0.9812,3441.2,3440.9,1.21070184]
["bitfinex","ETHUSD",1736976297332,0.9812,3441.2,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976298411,0.183,3441.1,3441.0,1.23875196]
["bitfinex","ETHUSD",1736976301411,0.183,3441.1,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976302199,0.591881,3441.1,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976302402,0.183,3441.1,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976302596,0.183,3441.1,3441.0,1.24446486]
["bitfinex","ETHUSD",1736976303138,0.183,3441.1,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976305155,0.183,3441.1,3441.0,1.84477951]
["bitfinex","ETHUSD",1736976307827,0.183,3441.1,3441.0,1.24490137]
["bitfinex","ETHUSD",1736976308028,0.591898,3441.1,3441.0,1.24490137]
["bitfinex","ETHUSD",1736976308646,0.183,3441.1,3441.0,1.24490137]
["bitfinex","ETHUSD",1736976309629,0.183,3441.1,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976310639,1.0,3441.3,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976310967,0.182,3441.1,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976311867,1.0,3441.3,3441.0,0.02805012]
["bitfinex","ETHUSD",1736976312031,1.0,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976312363,1.182,3441.3,3441.2,3.69600458]
["bitfinex","ETHUSD",1736976312548,1.182,3441.3,3441.2,0.79004458]
["bitfinex","ETHUSD",1736976312739,1.182,3441.3,3441.2,0.02994458]
["bitfinex","ETHUSD",1736976313334,1.182,3441.3,3441.2,2.12727708]
["bitfinex","ETHUSD",1736976313832,1.182,3441.3,3441.2,0.30223244]
["bitfinex","ETHUSD",1736976314363,4.391942,3441.3,3441.2,0.30223244]
["bitfinex","ETHUSD",1736976314571,4.573942,3441.3,3441.2,0.30223244]
["bitfinex","ETHUSD",1736976314972,4.573942,3441.3,3441.2,1.51891272]
["bitfinex","ETHUSD",1736976315469,4.573942,3441.3,3441.2,0.30223244]
["bitfinex","ETHUSD",1736976315831,4.573942,3441.3,3441.2,0.02994458]
["bitfinex","ETHUSD",1736976318040,4.573942,3441.3,3441.2,1.24662486]
["bitfinex","ETHUSD",1736976318671,4.573942,3441.3,3441.2,0.02994458]
["bitfinex","ETHUSD",1736976319587,5.360542,3441.3,3441.2,0.02994458]
["bitfinex","ETHUSD",1736976319749,2.90596,3441.2,3441.1,1.21668028]
["bitfinex","ETHUSD",1736976319950,2.90604,3441.1,3441.0,1.21668028]
["bitfinex","ETHUSD",1736976320285,2.90604,3441.1,3440.9,1.82504464]
["bitfinex","ETHUSD",1736976320286,2.90613,3441.0,3440.9,1.82504464]
["bitfinex","ETHUSD",1736976321082,2.90613,3441.0,3440.8,2.41356666]
["bitfinex","ETHUSD",1736976321788,2.90621,3440.9,3440.8,2.41356666]
["bitfinex","ETHUSD",1736976321957,3.27949602,3440.9,3440.8,2.41356666]
["bitfinex","ETHUSD",1736976322159,4.08799602,3440.9,3440.8,2.41356666]
["bitfinex","ETHUSD",1736976322483,2.9063,3440.8,3440.7,1.82836865]
["bitfinex","ETHUSD",1736976322682,2.90646,3440.6,3440.5,6.66e-06]
["bitfinex","ETHUSD",1736976322870,3.71496,3440.6,3440.5,6.66e-06]
["bitfinex","ETHUSD",1736976323380,5.90672,3440.3,3440.2,1.21904625]
["bitfinex","ETHUSD",1736976323588,7.778547,3440.3,3440.2,1.21904625]
["bitfinex","ETHUSD",1736976323775,7.778547,3440.3,3439.4,3.62035]
["bitfinex","ETHUSD",1736976323776,2.90697,3440.0,3439.9,1.21904625]
["bitfinex","ETHUSD",1736976325086,0.182,3440.3,3439.9,1.21904625]
["bitfinex","ETHUSD",1736976325293,0.182,3440.3,3439.8,1.97364625]
["bitfinex","ETHUSD",1736976325591,0.182,3440.3,3440.0,1.21904625]
["bitfinex","ETHUSD",1736976325987,0.182,3440.3,3439.8,0.7546]
["bitfinex","ETHUSD",1736976326188,2.9068,3440.2,3439.8,3.77155833]
["bitfinex","ETHUSD",1736976326597,2.9068,3440.2,3440.1,1.2175411]
["bitfinex","ETHUSD",1736976327272,3.29653,3440.2,3440.1,1.2175411]
["bitfinex","ETHUSD",1736976327897,2.90723,3439.7,3439.6,2.63983853]
["bitfinex","ETHUSD",1736976328196,2.90731,3439.6,3439.5,2.63983853]
["bitfinex","ETHUSD",1736976328399,5.90731,3439.6,3439.5,2.63983853]
["bitfinex","ETHUSD",1736976328756,5.90731,3439.6,3439.2,3.62035]
["bitfinex","ETHUSD",1736976328757,3.71573,3439.7,3438.8,0.7546]
["bitfinex","ETHUSD",1736976328962,2.90732,3439.6,3438.8,0.7546]
["bitfinex","ETHUSD",1736976329500,2.90732,3439.6,3438.9,0.366274]
["bitfinex","ETHUSD",1736976330806,2.9074,3439.5,3438.9,0.366274]
["bitfinex","ETHUSD",1736976332197,2.9074,3439.5,3438.9,2.18871938]
["bitfinex","ETHUSD",1736976332398,0.182,3439.4,3438.9,2.18871938]
["bitfinex","ETHUSD",1736976333303,0.182,3439.4,3439.0,0.7546]
["bitfinex","ETHUSD",1736976333473,0.183,3439.3,3439.2,0.7546]
["bitfinex","ETHUSD",1736976334488,0.183,3439.3,3439.2,3.18521505]
["bitfinex","ETHUSD",1736976335491,0.183,3439.3,3439.2,2.57611053]
["bitfinex","ETHUSD",1736976337505,0.183,3439.3,3439.2,0.7546]
["bitfinex","ETHUSD",1736976338175,0.183,3439.3,3439.2,2.43061505]
["bitfinex","ETHUSD",1736976338382,4.99994,3440.1,3439.2,2.61024868]
["bitfinex","ETHUSD",1736976338583,0.182,3440.0,3439.2,2.61024868]
["bitfinex","ETHUSD",1736976338893,0.182,3440.0,3439.3,1.82115318]
["bitfinex","ETHUSD",1736976340202,4.99994,3440.1,3439.3,1.82115318]
["bitfinex","ETHUSD",1736976340367,0.182,3439.9,3439.3,1.82115318]
["bitfinex","ETHUSD",1736976340563,4.99994,3440.1,3439.4,1.00640588]
["bitfinex","ETHUSD",1736976340793,0.182,3440.0,3439.5,0.7733]
["bitfinex","ETHUSD",1736976340994,0.182,3440.0,3439.5,2.59445318]
["bitfinex","ETHUSD",1736976341191,2.093,3440.1,3439.5,2.59445318]
["bitfinex","ETHUSD",1736976341398,0.182,3440.0,3439.5,2.59445318]
["bitfinex","ETHUSD",1736976341602,0.182,3440.0,3439.6,1.30136364]
["bitfinex","ETHUSD",1736976342197,2.093,3440.1,3439.6,1.30136364]
["bitfinex","ETHUSD",1736976342410,0.182,3439.9,3439.6,1.30136364]
["bitfinex","ETHUSD",1736976342712,0.182,3439.9,3439.5,2.59445318]
["bitfinex","ETHUSD",1736976342713,1.0037,3439.9,3439.5,1.82115318]
["bitfinex","ETHUSD",1736976343103,1.0037,3439.9,3439.3,11.19061505]
["bitfinex","ETHUSD",1736976343104,1.0037,3439.9,3439.3,10.58115318]
["bitfinex","ETHUSD",1736976343320,1.0037,3439.9,3439.3,8.76]
["bitfinex","ETHUSD",1736976343676,2.90717,3439.8,3439.3,8.76]
["bitfinex","ETHUSD",1736976343882,1.0037,3439.9,3439.3,8.76]
["bitfinex","ETHUSD",1736976344083,2.90723,3439.7,3439.3,8.76]
["bitfinex","ETHUSD",1736976346087,2.90723,3439.7,3439.1,0.7733]
["bitfinex","ETHUSD",1736976347647,0.87653698,3439.8,3439.1,0.7733]
["bitfinex","ETHUSD",1736976347781,0.87653698,3439.8,3438.9,1.82115318]
["bitfinex","ETHUSD",1736976347782,0.182,3439.6,3439.3,0.7733]
["bitfinex","ETHUSD",1736976348125,0.182,3439.6,3439.5,0.7733]
["bitfinex","ETHUSD",1736976348340,0.182,3439.6,3439.5,7.103768]
["bitfinex","ETHUSD",1736976348505,0.182,3439.6,3439.5,6.68069]
["bitfinex","ETHUSD",1736976348822,0.182,3439.6,3439.3,1.82115318]
["bitfinex","ETHUSD",1736976349035,3.08933,3439.6,3439.5,1.82115318]
["bitfinex","ETHUSD",1736976349214,3.08933,3439.6,3438.9,2.59445318]
["bitfinex","ETHUSD",1736976349413,3.688972,3439.6,3438.9,2.59445318]
["bitfinex","ETHUSD",1736976349733,2.90744,3439.5,3438.9,0.7733]
["bitfinex","ETHUSD",1736976350933,0.781642,3439.6,3438.9,0.7733]
["bitfinex","ETHUSD",1736976351234,2.90749,3439.4,3438.9,0.7733]
["bitfinex","ETHUSD",1736976351638,0.781642,3439.6,3438.7,2.391937]
["bitfinex","ETHUSD",1736976351639,0.781642,3439.6,3438.7,1.82115318]
["bitfinex","ETHUSD",1736976351837,2.90789,3439.0,3438.7,1.82115318]
["bitfinex","ETHUSD",1736976352004,2.90788,3439.0,3438.7,1.82115318]
["bitfinex","ETHUSD",1736976352665,2.90788,3439.0,3438.2,1.82115318]
["bitfinex","ETHUSD",1736976352839,2.90799,3438.8,3438.2,1.82115318]
["bitfinex","ETHUSD",1736976353204,2.90799,3438.8,3438.1,2.43061505]
["bitfinex","ETHUSD",1736976353205,2.90799,3438.8,3438.1,1.82115318]
["bitfinex","ETHUSD",1736976353541,3.198789,3438.8,3438.1,1.82115318]
["bitfinex","ETHUSD",1736976353840,3.198789,3438.8,3438.0,1.82115318]
["bitfinex","ETHUSD",1736976354369,2.90799,3438.8,3438.0,1.82115318]
["bitfinex","ETHUSD",1736976354711,2.90799,3438.8,3438.0,2.59105318]
["bitfinex","ETHUSD",1736976356227,2.90799,3438.8,3438.0,0.7699]
["bitfinex","ETHUSD",1736976357324,2.90811,3438.7,3438.0,0.7699]
["bitfinex","ETHUSD",1736976357552,0.182,3438.6,3438.0,0.7699]
["bitfinex","ETHUSD",1736976358113,0.8168,3438.5,3437.8,1.82115318]
["bitfinex","ETHUSD",1736976358352,2.76172979,3438.3,3437.8,1.82115318]
["bitfinex","ETHUSD",1736976358508,2.90875,3437.9,3437.8,1.82115318]
["bitfinex","ETHUSD",1736976358714,3.72555,3437.9,3437.8,1.82115318]
["bitfinex","ETHUSD",1736976359065,3.72555,3437.9,3437.1,0.7699]
["bitfinex","ETHUSD",1736976359066,2.909,3437.6,3437.3,1.82115318]
["bitfinex","ETHUSD",1736976359240,0.182,3437.5,3437.3,1.82115318]
["bitfinex","ETHUSD",1736976359717,0.182,3437.5,3437.1,3.20051505]
["bitfinex","ETHUSD",1736976359718,0.182,3437.5,3437.1,0.7699]
["bitfinex","ETHUSD",1736976360450,0.182,3437.4,3437.1,0.7699]
["bitfinex","ETHUSD",1736976361419,0.182,3437.4,3436.9,2.59105318]
["bitfinex","ETHUSD",1736976361664,0.182,3437.4,3436.9,0.7699]
["bitfinex","ETHUSD",1736976362851,0.182,3437.4,3437.0,0.02909134]
["bitfinex","ETHUSD",1736976363052,0.182,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1736976364241,2.90858,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1736976364437,0.182,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1736976365057,0.182,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1736976365660,2.90868,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1736976365846,0.182,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1736976366165,0.182,3437.8,3437.0,1.81983326]
["bitfinex","ETHUSD",1736976366369,0.491083,3437.8,3437.0,1.81983326]
["bitfinex","ETHUSD",1736976366550,0.182,3437.7,3437.0,1.81983326]
["bitfinex","ETHUSD",1736976366930,3.72585,3437.6,3437.0,1.81983326]
["bitfinex","ETHUSD",1736976367330,3.72585,3437.6,3436.8,1.81983326]
["bitfinex","ETHUSD",1736976367762,3.72585,3437.6,3436.7,4.81983326]
["bitfinex","ETHUSD",1736976368131,0.8168,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1736976368326,0.182,3437.7,3436.8,1.09258376]
["bitfinex","ETHUSD",1736976368533,0.182,3437.6,3436.9,3.45955]
["bitfinex","ETHUSD",1736976369050,0.182,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1736976369250,0.182,3437.6,3436.9,2.36983326]
["bitfinex","ETHUSD",1736976369251,3.09103,3437.6,3436.9,1.81983326]
["bitfinex","ETHUSD",1736976369459,3.09103,3437.6,3436.8,1.81983326]
["bitfinex","ETHUSD",1736976369655,0.309103,3437.5,3436.8,1.81983326]
["bitfinex","ETHUSD",1736976370145,0.309103,3437.5,3436.6,5.49957326]
["bitfinex","ETHUSD",1736976370345,3.218203,3437.5,3436.6,5.49957326]
["bitfinex","ETHUSD",1736976371843,3.218203,3437.5,3436.6,3.67974]
["bitfinex","ETHUSD",1736976372067,0.182,3437.4,3436.6,3.67974]
["bitfinex","ETHUSD",1736976372578,0.182,3437.3,3436.6,3.67974]
["bitfinex","ETHUSD",1736976373147,0.9988,3437.3,3436.6,3.67974]
["bitfinex","ETHUSD",1736976373347,0.9988,3437.3,3436.6,0.7699]
["bitfinex","ETHUSD",1736976373636,0.182,3437.2,3436.6,0.7699]
["bitfinex","ETHUSD",1736976376258,0.182,3437.1,3436.6,0.7699]
["bitfinex","ETHUSD",1736976379441,0.182,3437.1,3436.7,2.90974]
["bitfinex","ETHUSD",1736976379674,5.90859,3438.1,3437.1,2.90939]
["bitfinex","ETHUSD",1736976379675,2.90865,3438.1,3437.1,2.90939]
["bitfinex","ETHUSD",1736976379877,0.182,3438.0,3437.2,2.9093]
["bitfinex","ETHUSD",1736976381350,0.182,3438.0,3437.2,3.868179]
["bitfinex","ETHUSD",1736976383856,0.8168,3438.2,3437.4,0.827]
["bitfinex","ETHUSD",1736976384052,0.64505518,3439.5,3437.5,0.02908519]
["bitfinex","ETHUSD",1736976384053,0.182,3438.1,3437.5,0.02908519]
["bitfinex","ETHUSD",1736976384265,0.182,3438.0,3437.9,3.73569]
["bitfinex","ETHUSD",1736976384868,0.7786,3438.9,3438.0,0.55]
["bitfinex","ETHUSD",1736976385070,0.182,3438.8,3438.1,3.10124]
["bitfinex","ETHUSD",1736976385374,0.182,3438.8,3438.1,0.1927]
["bitfinex","ETHUSD",1736976386788,0.182,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1736976388882,0.182,3438.8,3438.1,2.01253326]
["bitfinex","ETHUSD",1736976389058,0.182,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1736976389255,0.182,3438.8,3438.5,0.827]
["bitfinex","ETHUSD",1736976389565,0.182,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1736976390207,0.7786,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1736976390383,0.7786,3439.6,3439.1,2.90766]
["bitfinex","ETHUSD",1736976390697,0.182,3439.5,3439.2,0.827]
["bitfinex","ETHUSD",1736976391184,0.7786,3440.0,3439.2,3.73458]
["bitfinex","ETHUSD",1736976391361,0.182,3439.9,3439.2,3.73458]
["bitfinex","ETHUSD",1736976391751,0.182,3439.9,3439.2,0.827]
["bitfinex","ETHUSD",1736976391946,0.182,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1736976392362,0.7786,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1736976392565,0.182,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1736976392761,0.7786,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1736976392963,0.182,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1736976394086,0.182,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1736976394484,2.093,3440.1,3439.6,2.90725]
["bitfinex","ETHUSD",1736976394678,0.182,3439.7,3439.6,2.90725]
["bitfinex","ETHUSD",1736976395998,2.093,3440.1,3439.6,2.90725]
["bitfinex","ETHUSD",1736976396355,0.182,3440.0,3439.6,2.90725]
["bitfinex","ETHUSD",1736976396552,0.182,3440.0,3439.6,3.47609137]
["bitfinex","ETHUSD",1736976397056,0.182,3439.9,3439.6,3.47609137]
["bitfinex","ETHUSD",1736976397875,2.093,3440.1,3439.6,3.47609137]
["bitfinex","ETHUSD",1736976398090,0.182,3439.8,3439.6,3.47609137]
["bitfinex","ETHUSD",1736976398470,0.182,3439.7,3439.6,3.47609137]
["bitfinex","ETHUSD",1736976398692,2.093,3440.1,3439.6,4.71120051]
["bitfinex","ETHUSD",1736976399000,2.093,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1736976399158,0.182,3440.1,3439.8,9.31]
["bitfinex","ETHUSD",1736976399360,0.182,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1736976399571,0.8229,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1736976399772,0.182,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1736976399968,0.182,3440.5,3440.0,4.419385]
["bitfinex","ETHUSD",1736976400373,0.182,3440.5,3440.0,1.512415]
["bitfinex","ETHUSD",1736976400673,0.182,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1736976401458,0.182,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1736976401675,0.182,3440.3,3440.1,2.90688]
["bitfinex","ETHUSD",1736976401959,0.8229,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1736976402164,0.182,3440.8,3440.7,2.90637]
["bitfinex","ETHUSD",1736976402498,0.8229,3441.2,3440.2,0.8325]
["bitfinex","ETHUSD",1736976402499,0.8229,3441.2,3440.4,0.02906042]
["bitfinex","ETHUSD",1736976402691,0.182,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1736976403197,1.0,3441.3,3440.9,0.8325]
["bitfinex","ETHUSD",1736976403362,1.0,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976403562,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976405502,1.0,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976405703,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976406795,1.0,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976406978,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976407373,1.0,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976407578,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976408098,1.182,3441.3,3441.0,2.90609]
["bitfinex","ETHUSD",1736976408903,1.182,3441.3,3441.1,2.90601]
["bitfinex","ETHUSD",1736976409690,1.0,3441.3,3441.1,2.90601]
["bitfinex","ETHUSD",1736976409968,0.182,3441.2,3441.1,2.90601]
["bitfinex","ETHUSD",1736976411605,1.0,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976411769,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976412808,0.7743,3441.2,3440.9,8.76]
["bitfinex","ETHUSD",1736976412998,0.19563,3441.1,3440.4,4.72639326]
["bitfinex","ETHUSD",1736976413172,0.19563,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1736976414113,0.19563,3441.1,3440.3,3.49384297]
["bitfinex","ETHUSD",1736976414417,0.19563,3441.1,3439.9,10.12048048]
["bitfinex","ETHUSD",1736976414418,0.7743,3441.0,3439.9,10.12048048]
["bitfinex","ETHUSD",1736976414573,0.7743,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1736976415572,0.989493,3441.0,3440.3,2.90665]
["bitfinex","ETHUSD",1736976415773,0.7743,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1736976416080,0.7743,3441.0,3440.2,2.90675]
["bitfinex","ETHUSD",1736976416490,0.182,3440.9,3439.9,10.12048048]
["bitfinex","ETHUSD",1736976416695,0.7743,3440.8,3440.0,2.90694]
["bitfinex","ETHUSD",1736976418095,0.7743,3440.8,3439.7,2.90718]
["bitfinex","ETHUSD",1736976418096,2.9064,3440.7,3439.7,2.90718]
["bitfinex","ETHUSD",1736976418302,0.7743,3440.5,3439.7,2.90718]
["bitfinex","ETHUSD",1736976419199,0.7743,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1736976419890,0.7743,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1736976422032,0.7743,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1736976422192,0.7743,3440.5,3440.1,2.90684]
["bitfinex","ETHUSD",1736976422496,0.7771,3440.8,3440.2,0.290684]
["bitfinex","ETHUSD",1736976423629,0.7771,3440.8,3440.0,2.90689]
["bitfinex","ETHUSD",1736976423831,0.7771,3440.8,3440.0,4.71221951]
["bitfinex","ETHUSD",1736976424235,0.7771,3440.8,3440.0,2.90689]
["bitfinex","ETHUSD",1736976425134,0.7771,3440.8,3440.0,4.71221951]
["bitfinex","ETHUSD",1736976425528,0.7771,3440.8,3440.0,2.90689]
["bitfinex","ETHUSD",1736976425730,0.7771,3440.8,3440.1,4.30911195]
["bitfinex","ETHUSD",1736976426036,0.7771,3440.8,3440.1,6.11444146]
["bitfinex","ETHUSD",1736976426415,0.7771,3440.8,3440.0,1.80532951]
["bitfinex","ETHUSD",1736976426765,0.8191,3440.6,3440.0,1.80532951]
["bitfinex","ETHUSD",1736976427054,3.72558,3440.6,3440.0,1.80532951]
["bitfinex","ETHUSD",1736976427459,0.8191,3440.6,3439.9,10.56532951]
["bitfinex","ETHUSD",1736976427603,0.8191,3440.6,3439.9,13.47235951]
["bitfinex","ETHUSD",1736976427802,0.8191,3440.6,3440.0,1.80532951]
["bitfinex","ETHUSD",1736976428435,0.8191,3440.6,3440.1,1.80532951]
["bitfinex","ETHUSD",1736976429741,0.8191,3440.6,3440.2,1.80532951]
["bitfinex","ETHUSD",1736976431153,0.8191,3440.6,3440.3,1.80532951]
["bitfinex","ETHUSD",1736976432341,1.209846,3440.6,3440.3,1.80532951]
["bitfinex","ETHUSD",1736976432541,0.8191,3440.6,3440.3,1.80532951]
["bitfinex","ETHUSD",1736976432703,3.72573,3440.4,3440.3,1.80532951]
["bitfinex","ETHUSD",1736976433469,3.72573,3440.4,3439.9,1.80532951]
["bitfinex","ETHUSD",1736976433769,3.72583,3440.3,3439.9,1.80532951]
["bitfinex","ETHUSD",1736976433926,0.8191,3440.2,3439.9,1.80532951]
["bitfinex","ETHUSD",1736976434320,0.8191,3440.2,3439.8,1.80532951]
["bitfinex","ETHUSD",1736976434836,0.8191,3440.2,3439.9,1.80532951]
["bitfinex","ETHUSD",1736976437674,0.8191,3440.2,3440.0,1.80532951]
["bitfinex","ETHUSD",1736976438086,0.8191,3440.2,3439.9,1.80532951]
["bitfinex","ETHUSD",1736976438275,0.8191,3440.2,3439.8,2.40710601]
["bitfinex","ETHUSD",1736976438276,0.8191,3440.2,3439.8,1.80532951]
["bitfinex","ETHUSD",1736976438646,0.8191,3440.2,3439.9,1.80532951]
["bitfinex","ETHUSD",1736976438958,0.8191,3440.2,3439.8,1.80532951]
["bitfinex","ETHUSD",1736976439942,0.8191,3440.2,3439.7,1.80532951]
["bitfinex","ETHUSD",1736976441486,2.76172979,3441.0,3439.7,1.80532951]
["bitfinex","ETHUSD",1736976441487,0.182,3440.1,3439.7,2.52746131]
["bitfinex","ETHUSD",1736976441786,0.182,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1736976441973,0.182,3440.0,3439.9,4.71238951]
["bitfinex","ETHUSD",1736976445810,0.7773,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1736976446108,0.182,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1736976446410,0.182,3440.4,3440.3,3.19737]
["bitfinex","ETHUSD",1736976446927,0.182,3440.4,3440.3,5.02045127]
["bitfinex","ETHUSD",1736976448214,0.7773,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1736976448416,0.182,3440.5,3440.4,2.90662]
["bitfinex","ETHUSD",1736976449127,0.182,3440.5,3440.4,4.72970127]
["bitfinex","ETHUSD",1736976449630,1.0,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1736976449831,0.182,3441.2,3441.0,3.73656803]
["bitfinex","ETHUSD",1736976450296,0.182,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1736976451737,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976452225,1.182,3441.3,3441.2,3.45596]
["bitfinex","ETHUSD",1736976452226,1.0,3441.3,3441.2,3.45596]
["bitfinex","ETHUSD",1736976452437,1.0,3441.3,3441.2,6.44631085]
["bitfinex","ETHUSD",1736976452744,1.0,3441.3,3441.2,18.20631085]
["bitfinex","ETHUSD",1736976452950,1.0,3441.3,3441.2,18.55404426]
["bitfinex","ETHUSD",1736976453661,1.0,3441.3,3441.2,22.16470328]
["bitfinex","ETHUSD",1736976454003,1.0,3441.3,3441.2,18.55404426]
["bitfinex","ETHUSD",1736976454782,1.0,3441.3,3441.2,18.20631085]
["bitfinex","ETHUSD",1736976457167,1.0,3441.3,3441.2,9.44631085]
["bitfinex","ETHUSD",1736976458767,1.0,3441.3,3441.2,23.59631085]
["bitfinex","ETHUSD",1736976458956,1.0,3441.3,3441.2,26.62968281]
["bitfinex","ETHUSD",1736976459270,1.0,3441.3,3441.2,23.59631085]
["bitfinex","ETHUSD",1736976460668,1.0,3441.3,3441.2,26.62877295]
["bitfinex","ETHUSD",1736976462153,1.0,3441.3,3441.2,23.59631085]
["bitfinex","ETHUSD",1736976463855,1.0,3441.3,3441.2,26.0199873]
["bitfinex","ETHUSD",1736976464270,1.8178,3441.3,3441.1,3.60933597]
["bitfinex","ETHUSD",1736976464467,1.8178,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976464975,1.8178,3441.3,3441.0,4.72408568]
["bitfinex","ETHUSD",1736976465193,1.9998,3441.3,3441.0,4.72408568]
["bitfinex","ETHUSD",1736976465599,1.9998,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1736976465756,1.182,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1736976466498,1.0,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1736976466790,0.182,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1736976466985,1.0,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1736976467287,0.182,3441.2,3440.8,1.81799568]
["bitfinex","ETHUSD",1736976467585,0.8178,3441.1,3440.8,1.81799568]
["bitfinex","ETHUSD",1736976467788,0.8178,3441.1,3440.7,1.81799568]
["bitfinex","ETHUSD",1736976468202,0.8178,3441.1,3440.4,1.81799568]
["bitfinex","ETHUSD",1736976468203,1.01778,3441.1,3440.4,1.81799568]
["bitfinex","ETHUSD",1736976468353,2.90629,3440.9,3440.4,1.81799568]
["bitfinex","ETHUSD",1736976468551,0.8178,3440.9,3440.4,1.81799568]
["bitfinex","ETHUSD",1736976468991,3.72405,3440.9,3440.4,1.81799568]
["bitfinex","ETHUSD",1736976469289,3.72405,3440.9,3440.0,1.81799568]
["bitfinex","ETHUSD",1736976469474,0.392403,3440.8,3440.0,1.81799568]
["bitfinex","ETHUSD",1736976469990,0.392403,3440.8,3439.9,8.29699]
["bitfinex","ETHUSD",1736976471961,0.8178,3440.9,3440.1,2.90685]
["bitfinex","ETHUSD",1736976474426,0.8178,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1736976474632,0.182,3440.8,3440.4,2.90659]
["bitfinex","ETHUSD",1736976475033,0.8178,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1736976475234,0.182,3440.7,3440.4,2.90659]
["bitfinex","ETHUSD",1736976478014,0.182,3440.7,3440.1,2.61239568]
["bitfinex","ETHUSD",1736976478217,0.182,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1736976478769,0.182,3440.7,3440.1,3.27771005]
["bitfinex","ETHUSD",1736976478913,0.182,3440.7,3440.1,1.81799568]
["bitfinex","ETHUSD",1736976479243,0.182,3440.7,3440.0,2.36799568]
["bitfinex","ETHUSD",1736976479553,0.79,3440.5,3440.0,1.81799568]
["bitfinex","ETHUSD",1736976480244,0.182,3440.4,3440.0,1.81799568]
["bitfinex","ETHUSD",1736976480550,0.182,3440.4,3439.9,10.11503568]
["bitfinex","ETHUSD",1736976480755,0.182,3440.4,3439.9,12.68645405]
["bitfinex","ETHUSD",1736976481452,0.182,3440.4,3440.0,1.81799568]
["bitfinex","ETHUSD",1736976482114,0.132,3440.4,3439.9,10.11503568]
["bitfinex","ETHUSD",1736976482662,0.132,3440.4,3439.9,7.20799568]
["bitfinex","ETHUSD",1736976483662,0.132,3440.4,3439.9,10.11498568]
["bitfinex","ETHUSD",1736976483867,0.132,3440.4,3439.9,12.60695905]
["bitfinex","ETHUSD",1736976487234,0.132,3440.4,3440.0,1.81799568]
["bitfinex","ETHUSD",1736976489134,0.7852,3440.3,3440.0,1.81799568]
["bitfinex","ETHUSD",1736976489334,3.69192,3440.3,3440.0,1.81799568]
["bitfinex","ETHUSD",1736976489535,3.69192,3440.3,3439.8,1.81799568]
["bitfinex","ETHUSD",1736976489739,0.7852,3440.3,3439.8,1.81799568]
["bitfinex","ETHUSD",1736976490167,0.7852,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1736976490367,0.182,3440.2,3440.1,2.90686]
["bitfinex","ETHUSD",1736976491445,0.182,3440.2,3440.1,4.72485568]
["bitfinex","ETHUSD",1736976491910,0.182,3440.2,3440.1,2.90686]
["bitfinex","ETHUSD",1736976492477,0.7352,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1736976493279,0.182,3440.8,3440.7,2.90632]
["bitfinex","ETHUSD",1736976493476,0.182,3440.8,3440.7,3.45632]
["bitfinex","ETHUSD",1736976494016,1.0,3441.3,3441.1,2.90599]
["bitfinex","ETHUSD",1736976494178,0.182,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1736976501197,0.182,3441.2,3441.1,4.72673416]
["bitfinex","ETHUSD",1736976501500,0.182,3441.2,3441.1,1.82069416]
["bitfinex","ETHUSD",1736976501702,0.9513,3441.2,3441.1,1.82069416]
["bitfinex","ETHUSD",1736976501882,0.9513,3441.2,3441.0,1.82069416]
["bitfinex","ETHUSD",1736976502292,0.9513,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1736976503598,0.9513,3441.2,3440.8,4.72698416]
["bitfinex","ETHUSD",1736976504470,0.9513,3441.2,3440.9,2.90618]
["bitfinex","ETHUSD",1736976504876,0.9513,3441.2,3440.9,4.72687416]
["bitfinex","ETHUSD",1736976505225,0.9513,3441.2,3440.9,1.82069416]
["bitfinex","ETHUSD",1736976506976,1.0,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976507202,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976508514,1.182,3441.3,3441.2,4.72931806]
["bitfinex","ETHUSD",1736976508707,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976510025,1.182,3441.3,3441.2,5.32995424]
["bitfinex","ETHUSD",1736976510232,1.182,3441.3,3441.2,6.86976738]
["bitfinex","ETHUSD",1736976511049,1.182,3441.3,3441.2,6.92823524]
["bitfinex","ETHUSD",1736976511247,1.9753,3441.3,3441.2,3.0324621]
["bitfinex","ETHUSD",1736976511395,1.9753,3441.3,3441.1,3.0324621]
["bitfinex","ETHUSD",1736976511803,1.9753,3441.3,3440.6,0.8152]
["bitfinex","ETHUSD",1736976511804,1.9753,3441.3,3441.2,1.82381377]
["bitfinex","ETHUSD",1736976512389,1.9753,3441.3,3441.1,1.82381377]
["bitfinex","ETHUSD",1736976512992,1.9753,3441.3,3441.2,1.82381377]
["bitfinex","ETHUSD",1736976513541,1.9753,3441.3,3441.1,1.82381377]
["bitfinex","ETHUSD",1736976513938,1.9753,3441.3,3441.2,1.82381377]
["bitfinex","ETHUSD",1736976515656,1.9753,3441.3,3441.1,1.82381377]
["bitfinex","ETHUSD",1736976516645,1.9753,3441.3,3441.2,1.82381377]
["bitfinex","ETHUSD",1736976518453,1.9753,3441.3,3441.1,2.4317517]
["bitfinex","ETHUSD",1736976519205,1.9753,3441.3,3441.2,1.8247062]
["bitfinex","ETHUSD",1736976520942,1.9753,3441.3,3441.1,5.3377717]
["bitfinex","ETHUSD",1736976521944,1.9753,3441.3,3441.2,1.82476702]
["bitfinex","ETHUSD",1736976522139,1.182,3441.3,3441.2,1.82476702]
["bitfinex","ETHUSD",1736976522343,1.182,3441.3,3441.2,5.4596251]
["bitfinex","ETHUSD",1736976522539,1.182,3441.3,3441.2,6.33865316]
["bitfinex","ETHUSD",1736976522744,1.182,3441.3,3441.2,5.60975508]
["bitfinex","ETHUSD",1736976523512,1.182,3441.3,3441.2,3.17800338]
["bitfinex","ETHUSD",1736976524414,1.182,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1736976525016,1.182,3441.3,3441.2,3.1781668]
["bitfinex","ETHUSD",1736976526344,1.182,3441.3,3441.2,4.5370668]
["bitfinex","ETHUSD",1736976526345,1.0,3441.3,3441.2,4.5370668]
["bitfinex","ETHUSD",1736976526651,1.0,3441.3,3441.2,14.58780686]
["bitfinex","ETHUSD",1736976527443,1.0,3441.3,3441.2,18.19846588]
["bitfinex","ETHUSD",1736976529346,1.0,3441.3,3441.2,18.48862685]
["bitfinex","ETHUSD",1736976530518,1.0,3441.3,3441.2,18.19846588]
["bitfinex","ETHUSD",1736976533152,1.0,3441.3,3441.2,14.58780686]
["bitfinex","ETHUSD",1736976534334,1.0,3441.3,3441.2,12.4881668]
["bitfinex","ETHUSD",1736976537458,1.0,3441.3,3441.2,9.0322068]
["bitfinex","ETHUSD",1736976537834,1.0,3441.3,3441.2,0.2722068]
["bitfinex","ETHUSD",1736976538517,1.0,3441.3,3441.2,3.53378333]
["bitfinex","ETHUSD",1736976544072,1.0,3441.3,3441.2,0.48970894]
["bitfinex","ETHUSD",1736976544461,1.0,3441.3,3441.2,3.53378333]
["bitfinex","ETHUSD",1736976550272,1.181,3441.3,3441.2,0.48970894]
["bitfinex","ETHUSD",1736976550773,1.181,3441.3,3441.2,3.5352264]
["bitfinex","ETHUSD",1736976551354,1.181,3441.3,3441.2,0.48970894]
["bitfinex","ETHUSD",1736976551757,1.181,3441.3,3441.2,2.92626609]
["bitfinex","ETHUSD",1736976552433,1.181,3441.3,3441.2,0.48970894]
["bitfinex","ETHUSD",1736976553673,1.181,3441.3,3441.2,2.92628351]
["bitfinex","ETHUSD",1736976554169,1.181,3441.3,3441.2,0.48970894]
["bitfinex","ETHUSD",1736976555440,1.181,3441.3,3441.2,0.21750214]
["bitfinex","ETHUSD",1736976556975,1.181,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976557866,1.181,3441.3,3441.2,2.92581631]
["bitfinex","ETHUSD",1736976558476,1.181,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976559566,1.181,3441.3,3441.2,3.53489891]
["bitfinex","ETHUSD",1736976562296,1.181,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976563686,1.181,3441.3,3441.2,3.53489891]
["bitfinex","ETHUSD",1736976564621,1.181,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976565517,1.181,3441.3,3441.2,3.53489891]
["bitfinex","ETHUSD",1736976567949,1.181,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976568951,1.181,3441.3,3441.2,3.53489891]
["bitfinex","ETHUSD",1736976569249,1.181,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976571430,1.9826,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976571627,8.08892,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976571950,2.00205,3441.3,3441.2,2.92590073]
["bitfinex","ETHUSD",1736976572124,1.181,3441.3,3441.2,0.48938145]
["bitfinex","ETHUSD",1736976572553,1.181,3441.3,3441.2,2.3172326]
["bitfinex","ETHUSD",1736976572756,1.181,3441.3,3441.2,2.04535329]
["bitfinex","ETHUSD",1736976572957,1.181,3441.3,3441.2,0.21750214]
["bitfinex","ETHUSD",1736976573250,1.181,3441.3,3441.2,2.65402142]
["bitfinex","ETHUSD",1736976573950,1.181,3441.3,3441.2,0.21750214]
["bitfinex","ETHUSD",1736976575753,1.181,3441.3,3441.2,2.65402142]
["bitfinex","ETHUSD",1736976578718,1.181,3441.3,3441.2,0.21750214]
["bitfinex","ETHUSD",1736976579262,1.181,3441.3,3441.2,3.12346214]
["bitfinex","ETHUSD",1736976580757,1.181,3441.3,3441.2,3.94306214]
["bitfinex","ETHUSD",1736976584463,1.181,3441.3,3441.2,0.21750214]
["bitfinex","ETHUSD",1736976585282,1.181,3441.3,3441.2,3.26700809]
["bitfinex","ETHUSD",1736976585578,1.181,3441.3,3441.2,0.21750214]
["bitfinex","ETHUSD",1736976587787,1.181,3441.3,3441.2,3.26703571]
["bitfinex","ETHUSD",1736976590659,1.181,3441.3,3441.2,0.21750214]
["bitfinex","ETHUSD",1736976591447,1.181,3441.3,3441.2,3.26700945]
["bitfinex","ETHUSD",1736976592370,1.181,3441.3,3441.2,0.4897035]
["bitfinex","ETHUSD",1736976600342,1.181,3441.3,3441.2,3.3956635]
["bitfinex","ETHUSD",1736976601445,1.181,3441.3,3441.2,0.4897035]
["bitfinex","ETHUSD",1736976602289,4.83817,3441.3,3441.2,0.4897035]
["bitfinex","ETHUSD",1736976602578,8.73417906,3441.3,3441.2,3.53932271]
["bitfinex","ETHUSD",1736976602778,8.73417906,3441.3,3441.2,2.31950766]
["bitfinex","ETHUSD",1736976603378,8.73417906,3441.3,3441.2,2.0473063]
["bitfinex","ETHUSD",1736976603590,8.73417906,3441.3,3441.2,0.21750214]
["bitfinex","ETHUSD",1736976604172,3.65726,3441.2,3441.1,1.82980416]
["bitfinex","ETHUSD",1736976604385,3.65726,3441.2,3441.0,1.82980416]
["bitfinex","ETHUSD",1736976604386,4.65231296,3441.2,3441.0,1.82980416]
["bitfinex","ETHUSD",1736976604604,2.90604,3441.1,3441.0,1.82980416]
["bitfinex","ETHUSD",1736976605276,3.68613,3441.0,3440.9,1.82980416]
["bitfinex","ETHUSD",1736976605475,0.78,3441.0,3440.9,1.82980416]
["bitfinex","ETHUSD",1736976605675,1.181,3441.3,3440.8,1.82980416]
["bitfinex","ETHUSD",1736976605970,1.0,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1736976606177,0.181,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1736976607184,0.181,3441.2,3441.1,0.27196067]
["bitfinex","ETHUSD",1736976607573,0.181,3441.2,3441.1,0.489529]
["bitfinex","ETHUSD",1736976609002,1.0,3441.3,3441.1,0.489529]
["bitfinex","ETHUSD",1736976609003,1.0,3441.3,3441.2,0.55]
["bitfinex","ETHUSD",1736976609226,1.0,3441.3,3441.2,4.03426985]
["bitfinex","ETHUSD",1736976609382,1.0,3441.3,3441.2,13.57851467]
["bitfinex","ETHUSD",1736976609769,1.0,3441.3,3441.2,16.57851467]
["bitfinex","ETHUSD",1736976609968,0.8221,3442.5,3441.2,16.57851467]
["bitfinex","ETHUSD",1736976609969,0.81479684,3442.9,3442.4,0.8133]
["bitfinex","ETHUSD",1736976610203,0.18,3442.8,3442.5,2.93383752]
["bitfinex","ETHUSD",1736976610505,0.18,3442.8,3442.5,4.73164795]
["bitfinex","ETHUSD",1736976610716,0.18,3442.8,3442.5,4.76069329]
["bitfinex","ETHUSD",1736976611267,0.18,3442.8,3442.7,3.04476325]
["bitfinex","ETHUSD",1736976611578,4.21612,3442.8,3442.7,3.04476325]
["bitfinex","ETHUSD",1736976611783,7.21612,3442.8,3442.7,2.43326721]
["bitfinex","ETHUSD",1736976612232,2.90472,3442.7,3442.3,1.82524049]
["bitfinex","ETHUSD",1736976612535,4.31151,3442.8,3442.3,1.82524049]
["bitfinex","ETHUSD",1736976612536,3.72697,3442.5,3442.3,1.82524049]
["bitfinex","ETHUSD",1736976612765,3.72697,3442.5,3442.1,1.82524049]
["bitfinex","ETHUSD",1736976612973,0.372697,3442.4,3442.1,1.82524049]
["bitfinex","ETHUSD",1736976613176,0.372697,3442.4,3442.0,1.82524049]
["bitfinex","ETHUSD",1736976613312,0.8221,3442.3,3442.0,1.82524049]
["bitfinex","ETHUSD",1736976613653,2.90512,3442.2,3442.0,1.82524049]
["bitfinex","ETHUSD",1736976613840,2.90512,3442.2,3441.7,1.82524049]
["bitfinex","ETHUSD",1736976614051,0.4099917,3442.1,3441.7,1.82524049]
["bitfinex","ETHUSD",1736976615628,0.8221,3442.0,3441.7,1.82524049]
["bitfinex","ETHUSD",1736976616168,0.8221,3442.0,3441.5,1.82524049]
["bitfinex","ETHUSD",1736976616432,0.8221,3442.0,3441.6,0.55]
["bitfinex","ETHUSD",1736976617008,3.72743,3442.0,3441.6,0.55]
["bitfinex","ETHUSD",1736976617198,0.41374217,3441.9,3441.6,0.55]
["bitfinex","ETHUSD",1736976617400,0.18,3441.8,3441.6,0.55]
["bitfinex","ETHUSD",1736976617602,0.18,3441.8,3441.5,0.55]
["bitfinex","ETHUSD",1736976618429,0.18,3441.8,3441.5,2.37524049]
["bitfinex","ETHUSD",1736976619286,0.41374217,3441.9,3441.5,2.37524049]
["bitfinex","ETHUSD",1736976619514,0.8221,3442.0,3441.7,0.55]
["bitfinex","ETHUSD",1736976619719,0.18,3441.8,3441.4,1.82524049]
["bitfinex","ETHUSD",1736976619939,0.18,3441.8,3441.6,1.82524049]
["bitfinex","ETHUSD",1736976620423,0.18,3441.8,3441.5,0.55]
["bitfinex","ETHUSD",1736976621409,0.18,3441.8,3441.4,0.55]
["bitfinex","ETHUSD",1736976622708,0.8172,3441.7,3441.4,0.55]
["bitfinex","ETHUSD",1736976623304,4.113036,3441.7,3441.4,0.55]
["bitfinex","ETHUSD",1736976623735,4.113036,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1736976625236,1.207466,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1736976625398,3.72277,3441.7,3441.3,2.37524049]
["bitfinex","ETHUSD",1736976625901,3.72277,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1736976626797,0.8172,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1736976627936,0.8172,3441.7,3441.3,2.37524049]
["bitfinex","ETHUSD",1736976628137,0.8172,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1736976628837,0.18,3441.8,3441.3,0.55]
["bitfinex","ETHUSD",1736976628838,0.18,3441.8,3441.3,1.3678]
["bitfinex","ETHUSD",1736976629010,0.18,3441.8,3441.3,3.19304049]
["bitfinex","ETHUSD",1736976629213,0.18,3441.8,3441.5,0.55]
["bitfinex","ETHUSD",1736976631329,0.18,3441.8,3441.5,5.37524049]
["bitfinex","ETHUSD",1736976631636,0.18,3441.8,3441.5,2.37524049]
["bitfinex","ETHUSD",1736976632938,0.18,3441.8,3441.5,1.82524049]
["bitfinex","ETHUSD",1736976633134,0.8172,3442.0,3441.5,3.22793459]
["bitfinex","ETHUSD",1736976633322,0.18,3441.9,3441.6,2.90556]
["bitfinex","ETHUSD",1736976633512,0.18,3441.9,3441.6,4.73080049]
["bitfinex","ETHUSD",1736976634032,0.18,3441.9,3441.8,1.82524049]
["bitfinex","ETHUSD",1736976634597,0.18,3441.9,3441.5,1.82524049]
["bitfinex","ETHUSD",1736976635402,0.18,3441.9,3441.6,1.82524049]
["bitfinex","ETHUSD",1736976637332,0.18,3441.9,3441.5,1.82524049]
["bitfinex","ETHUSD",1736976638441,3.66887,3441.8,3441.5,1.82524049]
["bitfinex","ETHUSD",1736976638607,3.66887,3441.8,3441.4,2.43326721]
["bitfinex","ETHUSD",1736976638608,3.66887,3441.8,3441.4,1.82524049]
["bitfinex","ETHUSD",1736976638803,0.7634,3441.8,3441.4,1.82524049]
["bitfinex","ETHUSD",1736976639043,0.7634,3441.8,3441.3,1.82524049]
["bitfinex","ETHUSD",1736976639558,0.7634,3441.8,3441.4,1.82524049]
["bitfinex","ETHUSD",1736976639701,0.7634,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1736976639900,0.7634,3442.5,3441.7,3.0]
["bitfinex","ETHUSD",1736976639901,0.18,3442.4,3441.7,3.0]
["bitfinex","ETHUSD",1736976640103,0.18,3442.3,3441.8,1.82524049]
["bitfinex","ETHUSD",1736976640354,0.18,3442.2,3441.8,1.82524049]
["bitfinex","ETHUSD",1736976640651,0.18,3442.2,3442.1,1.82524049]
["bitfinex","ETHUSD",1736976641017,0.18,3442.2,3441.9,1.82524049]
["bitfinex","ETHUSD",1736976641534,0.7634,3442.1,3441.9,1.82524049]
["bitfinex","ETHUSD",1736976642139,0.7634,3442.1,3441.7,1.82524049]
["bitfinex","ETHUSD",1736976642543,0.7634,3442.1,3441.8,1.82524049]
["bitfinex","ETHUSD",1736976643433,0.7634,3442.1,3441.7,1.82524049]
["bitfinex","ETHUSD",1736976643805,0.7634,3442.1,3441.8,1.82524049]
["bitfinex","ETHUSD",1736976646727,0.7634,3442.1,3441.7,1.82524049]
["bitfinex","ETHUSD",1736976646923,0.7634,3442.1,3441.8,1.82524049]
["bitfinex","ETHUSD",1736976647537,0.7634,3442.1,3441.7,1.82524049]
["bitfinex","ETHUSD",1736976647851,1.148246,3442.1,3441.7,1.82524049]
["bitfinex","ETHUSD",1736976649858,0.18,3442.2,3441.7,4.73076049]
["bitfinex","ETHUSD",1736976650071,0.7722,3442.6,3442.0,2.90525]
["bitfinex","ETHUSD",1736976650357,0.18,3442.5,3442.0,4.73049049]
["bitfinex","ETHUSD",1736976650951,0.18,3442.4,3442.1,2.09706683]
["bitfinex","ETHUSD",1736976651333,0.18,3442.4,3442.2,1.82524049]
["bitfinex","ETHUSD",1736976652550,0.18,3442.3,3442.2,1.82524049]
["bitfinex","ETHUSD",1736976654519,0.18,3442.3,3442.1,5.33845721]
["bitfinex","ETHUSD",1736976655027,0.18,3442.3,3442.1,2.43326721]
["bitfinex","ETHUSD",1736976655450,0.7722,3442.6,3442.1,2.43326721]
["bitfinex","ETHUSD",1736976655653,0.18,3442.5,3442.2,1.82498816]
["bitfinex","ETHUSD",1736976655861,0.18,3442.5,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976656763,0.18,3442.5,3442.2,1.82498816]
["bitfinex","ETHUSD",1736976657071,0.18,3442.5,3442.1,2.43326721]
["bitfinex","ETHUSD",1736976657072,0.18,3442.5,3442.1,1.82498816]
["bitfinex","ETHUSD",1736976657759,0.18,3442.5,3442.2,1.82498816]
["bitfinex","ETHUSD",1736976659761,0.18,3442.5,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976660560,0.7722,3442.6,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976660803,0.18,3442.5,3442.4,0.7676]
["bitfinex","ETHUSD",1736976661062,0.18,3442.5,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976661265,0.18,3442.5,3442.1,2.43326721]
["bitfinex","ETHUSD",1736976661266,0.18,3442.5,3442.4,1.82498816]
["bitfinex","ETHUSD",1736976661662,0.18,3442.5,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976663346,0.9522,3442.5,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976663670,0.9522,3442.5,3442.2,1.82498816]
["bitfinex","ETHUSD",1736976664639,1.337895,3442.5,3442.2,1.82498816]
["bitfinex","ETHUSD",1736976664839,2.90503,3442.3,3442.2,1.82498816]
["bitfinex","ETHUSD",1736976665367,2.90503,3442.3,3442.0,1.82498816]
["bitfinex","ETHUSD",1736976665876,1.337895,3442.5,3441.9,1.82498816]
["bitfinex","ETHUSD",1736976666277,0.9522,3442.5,3441.9,1.82498816]
["bitfinex","ETHUSD",1736976666454,0.18,3442.5,3442.1,1.82498816]
["bitfinex","ETHUSD",1736976666650,0.7722,3442.4,3442.1,1.82498816]
["bitfinex","ETHUSD",1736976667050,0.18,3442.5,3442.1,1.82498816]
["bitfinex","ETHUSD",1736976667257,0.18,3442.5,3442.0,4.73026816]
["bitfinex","ETHUSD",1736976667463,0.18,3442.5,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976669080,0.7722,3442.7,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976669081,0.18,3442.4,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976670366,0.7722,3443.0,3442.3,2.09692111]
["bitfinex","ETHUSD",1736976670569,0.18,3442.9,3442.4,3.50635419]
["bitfinex","ETHUSD",1736976670963,0.18,3442.9,3442.6,1.82498816]
["bitfinex","ETHUSD",1736976672097,0.7722,3443.0,3442.6,1.82498816]
["bitfinex","ETHUSD",1736976672309,2.68760717,3443.8,3442.9,2.90446]
["bitfinex","ETHUSD",1736976672310,0.7722,3443.4,3442.9,2.90446]
["bitfinex","ETHUSD",1736976672596,0.18,3443.3,3443.0,0.02904275]
["bitfinex","ETHUSD",1736976672817,0.18,3443.3,3442.6,4.72970816]
["bitfinex","ETHUSD",1736976672818,0.7722,3443.1,3442.6,1.82498816]
["bitfinex","ETHUSD",1736976672994,0.7722,3443.1,3443.0,1.82498816]
["bitfinex","ETHUSD",1736976673367,0.7722,3443.1,3442.8,1.82498816]
["bitfinex","ETHUSD",1736976673594,3.67656,3443.1,3442.8,1.82498816]
["bitfinex","ETHUSD",1736976673794,0.7722,3443.1,3442.8,1.82498816]
["bitfinex","ETHUSD",1736976673994,3.67664,3443.1,3442.6,1.82498816]
["bitfinex","ETHUSD",1736976674198,1.43452064,3443.1,3442.6,1.82498816]
["bitfinex","ETHUSD",1736976674381,2.90452,3443.0,3442.6,1.82498816]
["bitfinex","ETHUSD",1736976674789,1.43452064,3443.1,3442.6,1.82498816]
["bitfinex","ETHUSD",1736976674989,2.90486,3442.6,3442.4,1.82498816]
["bitfinex","ETHUSD",1736976675194,2.76656636,3442.8,3442.4,1.82498816]
["bitfinex","ETHUSD",1736976675195,3.67706,3442.5,3442.4,1.82498816]
["bitfinex","ETHUSD",1736976675409,4.32142264,3442.5,3442.4,1.82498816]
["bitfinex","ETHUSD",1736976675608,2.90503,3442.3,3442.2,1.82498816]
["bitfinex","ETHUSD",1736976675777,3.67723,3442.3,3442.2,1.82498816]
["bitfinex","ETHUSD",1736976676519,0.7722,3442.3,3442.0,1.82498816]
["bitfinex","ETHUSD",1736976676804,0.18,3442.2,3442.0,1.82498816]
["bitfinex","ETHUSD",1736976677171,0.7722,3442.6,3442.0,1.82498816]
["bitfinex","ETHUSD",1736976677505,0.18,3442.5,3442.0,1.82498816]
["bitfinex","ETHUSD",1736976677685,0.18,3442.5,3442.0,0.50549067]
["bitfinex","ETHUSD",1736976678106,0.18,3442.5,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976678409,0.7722,3442.9,3442.3,1.82498816]
["bitfinex","ETHUSD",1736976678569,0.18,3442.4,3442.2,2.43326721]
["bitfinex","ETHUSD",1736976678774,0.7722,3443.2,3442.0,3.54662652]
["bitfinex","ETHUSD",1736976678775,2.90437,3443.1,3442.3,2.43326721]
["bitfinex","ETHUSD",1736976679011,0.18,3443.0,3442.3,2.70510231]
["bitfinex","ETHUSD",1736976679211,0.18,3443.0,3442.4,0.7676]
["bitfinex","ETHUSD",1736976679505,0.18,3443.0,3442.6,1.82526123]
["bitfinex","ETHUSD",1736976680177,0.8156,3443.4,3442.7,1.82526123]
["bitfinex","ETHUSD",1736976680371,0.18,3443.3,3442.7,1.82526123]
["bitfinex","ETHUSD",1736976680706,0.18,3443.3,3442.8,1.82526123]
["bitfinex","ETHUSD",1736976681205,0.18,3443.3,3442.9,1.82526123]
["bitfinex","ETHUSD",1736976681973,3.72012,3442.9,3442.8,1.82526123]
["bitfinex","ETHUSD",1736976682403,6.72012,3442.9,3442.8,1.82526123]
["bitfinex","ETHUSD",1736976682610,3.72046,3442.5,3442.4,1.82526123]
["bitfinex","ETHUSD",1736976682923,6.48702636,3442.5,3442.4,1.82526123]
["bitfinex","ETHUSD",1736976683136,2.90528,3442.0,3441.9,1.82526123]
["bitfinex","ETHUSD",1736976683290,3.08528,3442.0,3441.9,1.82526123]
["bitfinex","ETHUSD",1736976683513,3.90088,3442.0,3441.7,1.82526123]
["bitfinex","ETHUSD",1736976683738,4.209408,3442.0,3441.7,1.82526123]
["bitfinex","ETHUSD",1736976683960,2.90541,3441.9,3441.6,1.82526123]
["bitfinex","ETHUSD",1736976686244,2.90546,3441.8,3441.6,1.82526123]
["bitfinex","ETHUSD",1736976686729,2.90546,3441.8,3441.5,1.82526123]
["bitfinex","ETHUSD",1736976686930,1.304128,3442.0,3441.5,1.82526123]
["bitfinex","ETHUSD",1736976687129,2.90545,3441.9,3441.5,1.82526123]
["bitfinex","ETHUSD",1736976687316,2.90545,3441.9,3441.6,1.82526123]
["bitfinex","ETHUSD",1736976687317,3.31251944,3441.9,3441.6,1.82526123]
["bitfinex","ETHUSD",1736976687705,3.31251944,3441.9,3441.5,1.82526123]
["bitfinex","ETHUSD",1736976688141,2.90545,3441.8,3441.5,1.82526123]
["bitfinex","ETHUSD",1736976688547,2.90562,3441.6,3441.5,1.82526123]
["bitfinex","ETHUSD",1736976689112,2.90562,3441.6,3441.2,1.82526123]
["bitfinex","ETHUSD",1736976689547,2.90562,3441.6,3441.1,1.82526123]
["bitfinex","ETHUSD",1736976689714,3.23688894,3441.6,3441.1,1.82526123]
["bitfinex","ETHUSD",1736976690426,2.90549,3441.8,3441.1,1.82526123]
["bitfinex","ETHUSD",1736976690746,4.209428,3442.0,3441.1,1.82526123]
["bitfinex","ETHUSD",1736976690912,3.9009,3442.0,3441.1,1.82526123]
["bitfinex","ETHUSD",1736976691321,0.9956,3442.0,3441.2,1.82526123]
["bitfinex","ETHUSD",1736976691544,2.90553,3441.8,3441.2,1.82526123]
["bitfinex","ETHUSD",1736976691915,2.90553,3441.8,3441.3,1.82526123]
["bitfinex","ETHUSD",1736976693453,2.90553,3441.8,3441.1,2.43368164]
["bitfinex","ETHUSD",1736976693454,2.90553,3441.8,3441.2,1.82526123]
["bitfinex","ETHUSD",1736976694017,2.90553,3441.8,3441.2,2.61906123]
["bitfinex","ETHUSD",1736976694254,2.90553,3441.8,3441.3,1.82526123]
["bitfinex","ETHUSD",1736976694819,2.90553,3441.8,3441.2,2.61906123]
["bitfinex","ETHUSD",1736976695668,3.90092,3442.0,3441.3,0.50527429]
["bitfinex","ETHUSD",1736976695834,0.18,3441.9,3441.3,0.50527429]
["bitfinex","ETHUSD",1736976696865,0.18,3441.9,3441.4,1.82374107]
["bitfinex","ETHUSD",1736976697519,2.90531,3442.0,3441.4,1.82374107]
["bitfinex","ETHUSD",1736976697714,0.18,3441.8,3441.4,1.82374107]
["bitfinex","ETHUSD",1736976697919,0.18,3441.8,3441.4,2.97374493]
["bitfinex","ETHUSD",1736976700257,0.8299,3442.7,3441.5,0.7635]
["bitfinex","ETHUSD",1736976700460,0.18,3442.6,3441.5,0.7635]
["bitfinex","ETHUSD",1736976700861,3.08481,3442.6,3441.5,0.7635]
["bitfinex","ETHUSD",1736976701190,2.90499,3442.4,3441.7,1.82374107]
["bitfinex","ETHUSD",1736976701366,2.90499,3442.4,3441.8,0.50188958]
["bitfinex","ETHUSD",1736976701570,2.90499,3442.4,3441.9,0.7635]
["bitfinex","ETHUSD",1736976701771,0.18,3442.5,3441.9,0.7635]
["bitfinex","ETHUSD",1736976701971,2.90495,3442.4,3441.9,0.7635]
["bitfinex","ETHUSD",1736976702170,2.90508,3442.3,3441.9,0.7635]
["bitfinex","ETHUSD",1736976702690,2.90528,3442.1,3441.6,2.58724107]
["bitfinex","ETHUSD",1736976703601,2.90528,3442.1,3441.6,0.7635]
["bitfinex","ETHUSD",1736976703912,3.73485,3442.4,3441.6,0.7635]
["bitfinex","ETHUSD",1736976704108,2.90537,3441.9,3441.5,1.82374107]
["bitfinex","ETHUSD",1736976704730,2.90537,3441.9,3441.4,3.19515476]
["bitfinex","ETHUSD",1736976704731,2.90537,3441.9,3441.4,2.58724107]
["bitfinex","ETHUSD",1736976705217,2.90556,3441.7,3441.4,2.58724107]
["bitfinex","ETHUSD",1736976705427,2.90556,3441.7,3441.4,1.82374107]
["bitfinex","ETHUSD",1736976705717,0.8299,3441.9,3441.4,1.82374107]
["bitfinex","ETHUSD",1736976705869,0.373513,3441.8,3441.2,1.82374107]
["bitfinex","ETHUSD",1736976706181,2.90587,3441.3,3441.2,1.82374107]
["bitfinex","ETHUSD",1736976706400,3.08587,3441.3,3441.2,1.82374107]
["bitfinex","ETHUSD",1736976706601,3.08587,3441.3,3440.9,1.82374107]
["bitfinex","ETHUSD",1736976707469,3.08587,3441.3,3440.8,1.82374107]
["bitfinex","ETHUSD",1736976709372,0.571577,3441.3,3440.8,1.82374107]
["bitfinex","ETHUSD",1736976709684,2.90614,3441.0,3440.8,1.82374107]
["bitfinex","ETHUSD",1736976709901,2.90621,3440.9,3440.8,1.82374107]
["bitfinex","ETHUSD",1736976710106,2.90621,3440.9,3440.6,1.82374107]
["bitfinex","ETHUSD",1736976710799,2.90621,3440.9,3440.5,0.8063]
["bitfinex","ETHUSD",1736976711004,2.90608,3441.1,3440.5,0.8063]
["bitfinex","ETHUSD",1736976713805,0.18,3441.0,3440.5,3.80616958]
["bitfinex","ETHUSD",1736976713971,0.18,3441.0,3440.6,0.7735]
["bitfinex","ETHUSD",1736976714620,0.18,3441.0,3440.7,0.2716474]
["bitfinex","ETHUSD",1736976715976,0.18,3441.0,3440.6,0.7735]
["bitfinex","ETHUSD",1736976717594,0.18,3441.0,3440.6,2.59724107]
["bitfinex","ETHUSD",1736976717793,0.18,3441.0,3440.7,1.17416854]
["bitfinex","ETHUSD",1736976719102,0.18,3441.0,3440.6,2.59724107]
["bitfinex","ETHUSD",1736976720191,0.18,3441.0,3440.6,0.7735]
["bitfinex","ETHUSD",1736976720801,0.18,3440.9,3440.6,0.7735]
["bitfinex","ETHUSD",1736976721301,0.18,3440.9,3440.6,2.59724107]
["bitfinex","ETHUSD",1736976721613,0.18,3440.9,3440.6,0.7735]
["bitfinex","ETHUSD",1736976722510,0.18,3440.9,3440.5,1.82374107]
["bitfinex","ETHUSD",1736976722729,2.9064,3440.7,3440.5,1.82374107]
["bitfinex","ETHUSD",1736976722928,2.9064,3440.7,3440.6,1.82374107]
["bitfinex","ETHUSD",1736976723128,3.21504,3440.7,3440.6,1.82374107]
["bitfinex","ETHUSD",1736976723295,3.21504,3440.7,3440.3,3.0]
["bitfinex","ETHUSD",1736976723823,3.21504,3440.7,3440.2,3.7735]
["bitfinex","ETHUSD",1736976725616,3.21504,3440.7,3440.2,2.59724107]
["bitfinex","ETHUSD",1736976725822,3.99014,3440.7,3440.2,2.59724107]
["bitfinex","ETHUSD",1736976726325,1.08374,3440.7,3440.2,2.59724107]
["bitfinex","ETHUSD",1736976726534,0.7751,3440.7,3440.2,0.7735]
["bitfinex","ETHUSD",1736976726894,0.7751,3440.7,3440.2,2.59724107]
["bitfinex","ETHUSD",1736976728034,0.7751,3440.7,3440.3,1.82374107]
["bitfinex","ETHUSD",1736976729199,2.90649,3440.6,3440.3,1.82374107]
["bitfinex","ETHUSD",1736976729625,0.7751,3440.7,3440.3,1.82374107]
["bitfinex","ETHUSD",1736976730146,3.6815,3440.7,3440.3,1.82374107]
["bitfinex","ETHUSD",1736976731734,0.7751,3441.0,3440.3,1.82374107]
["bitfinex","ETHUSD",1736976731947,0.179,3440.9,3440.4,0.7735]
["bitfinex","ETHUSD",1736976732118,2.90589,3441.3,3440.4,0.7735]
["bitfinex","ETHUSD",1736976732119,0.179,3440.8,3440.4,0.7735]
["bitfinex","ETHUSD",1736976732302,0.179,3440.8,3440.5,1.82374107]
["bitfinex","ETHUSD",1736976732503,0.179,3440.7,3440.5,4.82374107]
["bitfinex","ETHUSD",1736976732745,0.179,3440.7,3440.6,2.98983961]
["bitfinex","ETHUSD",1736976733342,0.179,3440.7,3440.6,1.16609854]
["bitfinex","ETHUSD",1736976733635,0.7751,3441.5,3440.7,0.7735]
["bitfinex","ETHUSD",1736976733856,0.179,3441.4,3440.7,0.7735]
["bitfinex","ETHUSD",1736976734707,0.179,3441.3,3440.9,1.82411187]
["bitfinex","ETHUSD",1736976735741,0.179,3441.3,3441.0,1.82411187]
["bitfinex","ETHUSD",1736976736240,0.179,3441.3,3440.9,1.82411187]
["bitfinex","ETHUSD",1736976737160,0.7751,3441.7,3440.9,3.03823523]
["bitfinex","ETHUSD",1736976737304,0.179,3441.2,3441.0,3.7735]
["bitfinex","ETHUSD",1736976737635,0.7751,3442.0,3441.3,2.90585]
["bitfinex","ETHUSD",1736976737807,0.179,3441.9,3441.5,0.7735]
["bitfinex","ETHUSD",1736976738002,0.179,3441.9,3441.5,3.67919]
["bitfinex","ETHUSD",1736976738228,0.179,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1736976738563,0.7751,3442.6,3441.8,3.67894]
["bitfinex","ETHUSD",1736976738742,0.179,3442.5,3441.8,0.7735]
["bitfinex","ETHUSD",1736976738910,0.179,3442.5,3442.2,0.7735]
["bitfinex","ETHUSD",1736976739329,0.179,3442.5,3442.2,3.7735]
["bitfinex","ETHUSD",1736976739533,0.179,3442.4,3442.2,4.346428]
["bitfinex","ETHUSD",1736976739950,0.179,3442.4,3442.3,3.0]
["bitfinex","ETHUSD",1736976740136,0.179,3442.4,3442.3,4.82380379]
["bitfinex","ETHUSD",1736976740855,2.092,3442.8,3442.3,4.82380379]
["bitfinex","ETHUSD",1736976741033,0.179,3442.7,3442.3,4.82380379]
["bitfinex","ETHUSD",1736976741553,0.179,3442.7,3442.4,5.90494]
["bitfinex","ETHUSD",1736976741755,0.179,3442.7,3442.5,0.8317]
["bitfinex","ETHUSD",1736976742828,0.179,3442.6,3442.5,0.8317]
["bitfinex","ETHUSD",1736976743229,0.179,3442.6,3442.2,6.32337179]
["bitfinex","ETHUSD",1736976743452,0.179,3442.6,3442.2,5.65550379]
["bitfinex","ETHUSD",1736976744017,0.179,3442.6,3442.2,3.8317]
["bitfinex","ETHUSD",1736976749262,0.179,3442.6,3442.2,6.73681]
["bitfinex","ETHUSD",1736976754567,0.179,3442.6,3442.2,0.8317]
["bitfinex","ETHUSD",1736976754747,0.179,3442.6,3442.1,3.0]
["bitfinex","ETHUSD",1736976756441,0.179,3442.6,3442.1,5.90518]
["bitfinex","ETHUSD",1736976757373,0.7643,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1736976758878,0.27048322,3442.4,3441.4,1.38007892]
["bitfinex","ETHUSD",1736976759044,2.90519,3442.2,3441.4,0.7927]
["bitfinex","ETHUSD",1736976759245,0.7643,3442.3,3441.4,3.7927]
["bitfinex","ETHUSD",1736976759446,0.7643,3442.3,3441.5,2.90563]
["bitfinex","ETHUSD",1736976760455,0.27048322,3442.2,3441.5,2.90563]
["bitfinex","ETHUSD",1736976762246,0.27048322,3442.2,3441.4,1.59752422]
["bitfinex","ETHUSD",1736976762463,3.17560322,3442.2,3441.4,0.7927]
["bitfinex","ETHUSD",1736976762665,0.7643,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1736976762843,0.7643,3441.8,3441.2,1.82380379]
["bitfinex","ETHUSD",1736976763178,3.67002,3441.5,3441.4,0.27102907]
["bitfinex","ETHUSD",1736976763478,3.84902,3441.5,3441.4,0.27102907]
["bitfinex","ETHUSD",1736976764666,0.9433,3441.5,3440.7,3.7927]
["bitfinex","ETHUSD",1736976765281,0.27048322,3441.4,3440.7,6.69908]
["bitfinex","ETHUSD",1736976765878,0.27048322,3441.4,3440.8,0.27125735]
["bitfinex","ETHUSD",1736976766676,0.27048322,3441.3,3440.8,0.27125735]
["bitfinex","ETHUSD",1736976767278,0.27048322,3441.3,3440.9,0.27125735]
["bitfinex","ETHUSD",1736976768344,0.27048322,3441.2,3440.8,0.27125735]
["bitfinex","ETHUSD",1736976769671,3.17629322,3441.4,3440.7,3.7927]
["bitfinex","ETHUSD",1736976770557,0.27048322,3441.4,3440.7,3.7927]
["bitfinex","ETHUSD",1736976771476,0.27048322,3441.3,3440.7,3.7927]
["bitfinex","ETHUSD",1736976771682,0.27048322,3441.3,3440.7,4.64499438]
["bitfinex","ETHUSD",1736976772546,0.27048322,3441.4,3440.7,4.64499438]
["bitfinex","ETHUSD",1736976772947,0.27048322,3441.4,3440.7,1.64499438]
["bitfinex","ETHUSD",1736976773681,0.27048322,3441.4,3440.9,2.9062]
["bitfinex","ETHUSD",1736976774269,0.179,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1736976774475,0.179,3441.3,3440.9,3.87079655]
["bitfinex","ETHUSD",1736976774863,0.27048322,3441.4,3440.9,3.87079655]
["bitfinex","ETHUSD",1736976775048,0.179,3441.3,3440.9,3.87079655]
["bitfinex","ETHUSD",1736976775449,0.179,3441.3,3440.9,0.96459655]
["bitfinex","ETHUSD",1736976775861,0.179,3441.3,3440.8,7.73009379]
["bitfinex","ETHUSD",1736976776379,0.27048322,3441.4,3440.8,5.90629]
["bitfinex","ETHUSD",1736976776681,0.179,3441.2,3440.8,5.90629]
["bitfinex","ETHUSD",1736976780493,0.179,3441.2,3440.9,5.39]
["bitfinex","ETHUSD",1736976783966,0.27141247,3441.1,3440.9,5.39]
["bitfinex","ETHUSD",1736976785393,0.179,3441.2,3440.9,5.39]
["bitfinex","ETHUSD",1736976785557,0.786,3441.1,3440.9,5.39]
["bitfinex","ETHUSD",1736976786970,0.27171633,3441.0,3440.9,8.39]
["bitfinex","ETHUSD",1736976787167,0.27171633,3441.0,3440.9,5.39]
["bitfinex","ETHUSD",1736976787366,0.27171633,3441.0,3440.0,2.90695]
["bitfinex","ETHUSD",1736976787367,0.8122,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1736976787686,3.71847,3440.9,3439.9,0.8313]
["bitfinex","ETHUSD",1736976787889,4.13538863,3440.9,3440.3,1.82186147]
["bitfinex","ETHUSD",1736976788193,0.27171633,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1736976788894,0.27171633,3440.8,3440.3,0.27186849]
["bitfinex","ETHUSD",1736976789460,0.27171633,3440.7,3440.3,0.27186849]
["bitfinex","ETHUSD",1736976789885,0.27171633,3440.7,3440.4,0.27186849]
["bitfinex","ETHUSD",1736976790061,0.801,3440.6,3440.4,0.27186849]
["bitfinex","ETHUSD",1736976790897,0.27171633,3440.7,3440.4,0.27186849]
["bitfinex","ETHUSD",1736976791061,0.27171633,3440.7,3440.2,2.90676]
["bitfinex","ETHUSD",1736976791405,0.27171633,3440.5,3440.2,2.90676]
["bitfinex","ETHUSD",1736976791763,0.27171633,3440.5,3440.2,0.8131]
["bitfinex","ETHUSD",1736976791962,0.27171633,3440.5,3440.4,5.90663]
["bitfinex","ETHUSD",1736976792507,0.45071633,3440.5,3440.4,8.54192928]
["bitfinex","ETHUSD",1736976792796,0.179,3440.5,3440.4,9.09192928]
["bitfinex","ETHUSD",1736976792990,0.179,3440.5,3440.4,7.26973]
["bitfinex","ETHUSD",1736976793183,0.179,3440.5,3440.4,3.8131]
["bitfinex","ETHUSD",1736976793497,0.179,3440.5,3440.4,2.70114437]
["bitfinex","ETHUSD",1736976794096,0.179,3440.5,3440.4,0.27154533]
["bitfinex","ETHUSD",1736976794493,0.27171633,3440.5,3440.4,0.27154533]
["bitfinex","ETHUSD",1736976794791,0.45071633,3440.5,3440.4,3.27154533]
["bitfinex","ETHUSD",1736976795373,0.45071633,3440.5,3440.4,8.66154533]
["bitfinex","ETHUSD",1736976795793,0.45071633,3440.5,3440.4,10.48002059]
["bitfinex","ETHUSD",1736976795993,0.45071633,3440.5,3440.4,12.06166855]
["bitfinex","ETHUSD",1736976796198,0.45071633,3440.5,3440.4,10.24319329]
["bitfinex","ETHUSD",1736976796788,0.45071633,3440.5,3440.4,8.66154533]
["bitfinex","ETHUSD",1736976800301,0.45071633,3440.5,3440.4,5.66154533]
["bitfinex","ETHUSD",1736976800691,1.25171633,3440.5,3440.4,5.66154533]
["bitfinex","ETHUSD",1736976801201,1.25171633,3440.5,3440.4,5.39]
["bitfinex","ETHUSD",1736976801391,1.25171633,3440.5,3440.1,8.39]
["bitfinex","ETHUSD",1736976801699,1.25171633,3440.5,3440.1,10.20747975]
["bitfinex","ETHUSD",1736976802373,1.25171633,3440.5,3440.2,1.81747975]
["bitfinex","ETHUSD",1736976803074,1.25171633,3440.5,3440.3,0.27115346]
["bitfinex","ETHUSD",1736976803636,0.45071633,3440.5,3440.3,0.27115346]
["bitfinex","ETHUSD",1736976803806,0.179,3440.4,3440.3,1.07905346]
["bitfinex","ETHUSD",1736976804195,0.45071633,3440.4,3440.3,2.89653321]
["bitfinex","ETHUSD",1736976804707,0.45071633,3440.4,3440.3,2.08863321]
["bitfinex","ETHUSD",1736976804876,0.45071633,3440.4,3440.3,0.27115346]
["bitfinex","ETHUSD",1736976805385,0.45071633,3440.4,3440.3,2.69445979]
["bitfinex","ETHUSD",1736976808211,1.26861633,3440.4,3440.3,2.69445979]
["bitfinex","ETHUSD",1736976808415,1.68613596,3440.4,3440.3,0.27115346]
["bitfinex","ETHUSD",1736976808711,1.68613596,3440.4,3440.3,2.0939741]
["bitfinex","ETHUSD",1736976809097,1.68613596,3440.4,3440.3,0.27115346]
["bitfinex","ETHUSD",1736976809302,1.68613596,3440.4,3440.2,1.82282064]
["bitfinex","ETHUSD",1736976809500,1.68613596,3440.4,3440.3,1.82282064]
["bitfinex","ETHUSD",1736976810303,1.68613596,3440.4,3440.2,1.82282064]
["bitfinex","ETHUSD",1736976810504,1.26861633,3440.4,3440.2,1.82282064]
["bitfinex","ETHUSD",1736976812019,0.27171633,3440.3,3440.2,1.82282064]
["bitfinex","ETHUSD",1736976812783,0.27171633,3440.3,3440.1,1.82282064]
["bitfinex","ETHUSD",1736976814709,0.27171633,3440.2,3440.1,1.82282064]
["bitfinex","ETHUSD",1736976816013,0.27171633,3440.2,3440.0,2.43042752]
["bitfinex","ETHUSD",1736976817422,0.27171633,3440.1,3440.0,2.43042752]
["bitfinex","ETHUSD",1736976818922,0.27171633,3440.1,3440.0,2.70209995]
["bitfinex","ETHUSD",1736976821434,0.27171633,3440.1,3440.0,0.27167243]
["bitfinex","ETHUSD",1736976822590,0.27171633,3440.1,3439.9,3.02913292]
["bitfinex","ETHUSD",1736976822802,0.27171633,3440.1,3440.0,2.43395385]
["bitfinex","ETHUSD",1736976830563,0.27171633,3440.1,3440.0,2.70543649]
["bitfinex","ETHUSD",1736976832348,0.27171633,3440.1,3440.0,3.35968343]
["bitfinex","ETHUSD",1736976832547,0.27171633,3440.1,3440.0,15.45815343]
["bitfinex","ETHUSD",1736976832747,0.27171633,3440.1,3440.0,16.00815343]
["bitfinex","ETHUSD",1736976833128,0.27171633,3440.1,3440.0,13.57419958]
["bitfinex","ETHUSD",1736976833817,5.77379,3441.6,3440.6,2.90643]
["bitfinex","ETHUSD",1736976834147,0.756379,3441.5,3440.8,0.8015]
["bitfinex","ETHUSD",1736976834334,0.756379,3441.5,3441.0,1.822114]
["bitfinex","ETHUSD",1736976835345,0.27191855,3441.4,3441.0,1.822114]
["bitfinex","ETHUSD",1736976836453,0.756379,3441.5,3441.0,1.822114]
["bitfinex","ETHUSD",1736976837250,2.9058,3441.4,3441.0,1.822114]
["bitfinex","ETHUSD",1736976837557,0.48835649,3441.3,3441.0,1.822114]
["bitfinex","ETHUSD",1736976838054,0.48835649,3441.3,3440.9,7.212114]
["bitfinex","ETHUSD",1736976838558,3.39426649,3441.3,3440.9,7.212114]
["bitfinex","ETHUSD",1736976838961,0.7751,3441.2,3440.9,7.212114]
["bitfinex","ETHUSD",1736976839143,0.7751,3441.2,3440.9,5.39]
["bitfinex","ETHUSD",1736976840428,4.437219,3441.5,3440.9,5.39]
["bitfinex","ETHUSD",1736976840649,4.437219,3441.5,3441.0,0.8015]
["bitfinex","ETHUSD",1736976840858,0.179,3441.4,3441.0,0.8015]
["bitfinex","ETHUSD",1736976841037,0.179,3441.4,3441.0,2.623614]
["bitfinex","ETHUSD",1736976841547,0.179,3441.4,3441.1,1.822114]
["bitfinex","ETHUSD",1736976842125,0.179,3441.4,3441.1,2.09274905]
["bitfinex","ETHUSD",1736976843266,0.179,3441.4,3441.2,7.212114]
["bitfinex","ETHUSD",1736976843760,0.179,3441.4,3441.2,5.39]
["bitfinex","ETHUSD",1736976844433,0.9541,3441.4,3441.2,5.39]
["bitfinex","ETHUSD",1736976844629,1.549374,3441.4,3441.2,5.39]
["bitfinex","ETHUSD",1736976844932,4.455234,3441.4,3441.2,5.39]
["bitfinex","ETHUSD",1736976849345,4.455234,3441.4,3441.0,5.39]
["bitfinex","ETHUSD",1736976849847,2.90604,3441.2,3441.0,5.39]
["bitfinex","ETHUSD",1736976850629,4.455164,3441.4,3441.0,5.39]
["bitfinex","ETHUSD",1736976850897,0.6548164,3441.3,3441.0,5.39]
["bitfinex","ETHUSD",1736976851182,0.9541,3441.4,3441.0,5.39]
["bitfinex","ETHUSD",1736976852053,3.8599,3441.4,3441.0,5.39]
["bitfinex","ETHUSD",1736976852245,2.90588,3441.3,3441.0,5.39]
["bitfinex","ETHUSD",1736976852648,3.71634,3441.1,3441.0,5.39]
["bitfinex","ETHUSD",1736976852849,6.48290636,3441.1,3441.0,5.39]
["bitfinex","ETHUSD",1736976853153,7.43968,3441.1,3441.0,5.39]
["bitfinex","ETHUSD",1736976855265,2.9063,3440.8,3440.3,5.39]
["bitfinex","ETHUSD",1736976857046,3.71681,3440.6,3440.3,5.39]
["bitfinex","ETHUSD",1736976857251,2.90657,3440.5,3440.3,5.39]
["bitfinex","ETHUSD",1736976857451,0.179,3440.4,3440.3,5.39]
["bitfinex","ETHUSD",1736976857648,0.179,3440.4,3440.1,1.81899657]
["bitfinex","ETHUSD",1736976857858,2.90673,3440.3,3440.0,1.81899657]
["bitfinex","ETHUSD",1736976858373,2.90685,3440.2,3440.0,1.81899657]
["bitfinex","ETHUSD",1736976858743,2.90685,3440.2,3439.9,7.20899657]
["bitfinex","ETHUSD",1736976859049,0.8103,3440.2,3439.9,5.39]
["bitfinex","ETHUSD",1736976859264,2.9069,3440.1,3439.9,5.39]
["bitfinex","ETHUSD",1736976861678,0.8103,3440.2,3439.9,5.39]
["bitfinex","ETHUSD",1736976861880,2.90697,3440.0,3439.9,5.39]
["bitfinex","ETHUSD",1736976862282,6.48370636,3440.2,3439.9,5.39]
["bitfinex","ETHUSD",1736976862482,7.4795963,3440.2,3439.9,5.39]
["bitfinex","ETHUSD",1736976863802,4.5727563,3440.2,3439.9,5.39]
["bitfinex","ETHUSD",1736976864013,2.90697,3440.0,3439.9,5.39]
["bitfinex","ETHUSD",1736976864188,2.90697,3440.0,3439.5,5.39]
["bitfinex","ETHUSD",1736976864810,4.5727563,3440.2,3439.5,5.39]
["bitfinex","ETHUSD",1736976864974,7.4795963,3440.2,3439.5,5.39]
["bitfinex","ETHUSD",1736976865603,2.90696,3440.1,3439.5,7.20899657]
["bitfinex","ETHUSD",1736976865805,4.5727563,3440.2,3439.5,7.20899657]
["bitfinex","ETHUSD",1736976866107,2.90696,3440.1,3439.5,5.39]
["bitfinex","ETHUSD",1736976866999,2.90698,3440.0,3439.5,5.39]
["bitfinex","ETHUSD",1736976868607,2.90708,3439.9,3439.5,5.39]
["bitfinex","ETHUSD",1736976872513,0.74797363,3440.0,3439.5,5.39]
["bitfinex","ETHUSD",1736976872714,2.90717,3439.8,3439.5,5.39]
["bitfinex","ETHUSD",1736976873804,2.76656636,3439.6,3439.5,5.39]
["bitfinex","ETHUSD",1736976874697,5.67387636,3439.6,3439.5,5.39]
["bitfinex","ETHUSD",1736976874897,2.76656636,3439.6,3439.5,5.39]
["bitfinex","ETHUSD",1736976877430,2.90718,3439.8,3439.5,5.39]
["bitfinex","ETHUSD",1736976877602,6.03926172,3439.8,3439.5,5.39]
["bitfinex","ETHUSD",1736976878751,0.36551536,3439.8,3439.5,5.39]
["bitfinex","ETHUSD",1736976878936,2.90699,3440.0,3439.5,5.39]
["bitfinex","ETHUSD",1736976881747,2.90685,3440.2,3439.6,0.786]
["bitfinex","ETHUSD",1736976882250,0.179,3440.1,3439.6,0.786]
["bitfinex","ETHUSD",1736976883648,0.179,3440.1,3439.7,0.27165309]
["bitfinex","ETHUSD",1736976885047,0.179,3440.1,3439.6,0.786]
["bitfinex","ETHUSD",1736976886124,3.08589,3440.1,3439.6,0.786]
["bitfinex","ETHUSD",1736976887801,3.08589,3440.1,3439.7,0.2718263]
["bitfinex","ETHUSD",1736976887951,3.67113564,3440.1,3439.7,0.2718263]
["bitfinex","ETHUSD",1736976889454,3.67113564,3440.1,3439.6,0.786]
["bitfinex","ETHUSD",1736976889988,2.90698,3440.0,3439.6,0.786]
["bitfinex","ETHUSD",1736976890357,0.7559,3440.0,3439.5,5.39]
["bitfinex","ETHUSD",1736976890657,2.90717,3439.8,3439.5,5.39]
["bitfinex","ETHUSD",1736976891289,2.90717,3439.8,3439.3,6.2032]
["bitfinex","ETHUSD",1736976892358,3.6265582,3439.8,3439.3,6.2032]
["bitfinex","ETHUSD",1736976892785,6.39312456,3439.8,3439.3,6.2032]
["bitfinex","ETHUSD",1736976892997,2.90741,3439.5,3439.4,0.2720334]
["bitfinex","ETHUSD",1736976893660,0.7193882,3439.8,3439.4,0.2720334]
["bitfinex","ETHUSD",1736976893911,5.67366636,3439.9,3439.4,0.2720334]
["bitfinex","ETHUSD",1736976894191,6.38006768,3439.9,3439.3,6.2032]
["bitfinex","ETHUSD",1736976895090,6.38006768,3439.9,3439.3,8.02219657]
["bitfinex","ETHUSD",1736976895293,3.61350132,3439.9,3439.3,8.02219657]
["bitfinex","ETHUSD",1736976895456,0.179,3439.8,3439.3,8.02219657]
["bitfinex","ETHUSD",1736976895657,0.179,3439.8,3439.4,1.81899657]
["bitfinex","ETHUSD",1736976896064,0.179,3439.8,3439.3,5.39]
["bitfinex","ETHUSD",1736976896284,0.179,3439.8,3439.3,3.75219657]
["bitfinex","ETHUSD",1736976896694,3.08621,3439.8,3439.5,0.27196844]
["bitfinex","ETHUSD",1736976896900,0.308621,3439.7,3439.5,0.27196844]
["bitfinex","ETHUSD",1736976898057,0.308621,3439.7,3439.3,3.75219657]
["bitfinex","ETHUSD",1736976898915,0.308621,3439.7,3439.3,6.17752533]
["bitfinex","ETHUSD",1736976899284,0.308621,3439.7,3439.4,0.27198232]
["bitfinex","ETHUSD",1736976900591,0.308621,3439.7,3439.3,7.00432533]
["bitfinex","ETHUSD",1736976900796,3.08621,3439.8,3439.3,7.00432533]
["bitfinex","ETHUSD",1736976901374,3.08621,3439.8,3439.4,2.42532876]
["bitfinex","ETHUSD",1736976902297,0.179,3439.8,3439.5,0.27161514]
["bitfinex","ETHUSD",1736976902499,2.90723,3439.7,3439.5,0.27161514]
["bitfinex","ETHUSD",1736976903399,2.90723,3439.7,3439.4,2.42532876]
["bitfinex","ETHUSD",1736976905218,2.90723,3439.7,3439.6,1.82403395]
["bitfinex","ETHUSD",1736976905390,4.12498578,3439.7,3439.6,1.82403395]
["bitfinex","ETHUSD",1736976905795,0.179,3439.8,3439.6,1.82403395]
["bitfinex","ETHUSD",1736976906112,1.21775578,3440.1,3439.6,1.82403395]
["bitfinex","ETHUSD",1736976906292,0.179,3440.0,3439.6,2.42532876]
["bitfinex","ETHUSD",1736976906617,0.179,3439.9,3439.7,1.09817908]
["bitfinex","ETHUSD",1736976907023,0.179,3439.9,3439.7,3.52350784]
["bitfinex","ETHUSD",1736976907716,0.179,3439.9,3439.8,0.27137908]
["bitfinex","ETHUSD",1736976907906,0.179,3439.9,3439.8,3.30304003]
["bitfinex","ETHUSD",1736976908090,0.179,3439.9,3439.8,0.27137908]
["bitfinex","ETHUSD",1736976909200,0.179,3439.9,3439.8,4.02357565]
["bitfinex","ETHUSD",1736976909521,2.90672,3440.3,3439.8,4.02357565]
["bitfinex","ETHUSD",1736976909701,0.179,3439.9,3439.8,4.02357565]
["bitfinex","ETHUSD",1736976910087,0.179,3439.9,3439.8,6.4566769]
["bitfinex","ETHUSD",1736976910715,0.179,3439.9,3439.8,4.02357565]
["bitfinex","ETHUSD",1736976911733,0.179,3439.9,3439.8,6.45700982]
["bitfinex","ETHUSD",1736976914821,6.68245678,3439.9,3439.8,6.45700982]
["bitfinex","ETHUSD",1736976915122,7.35070246,3439.9,3439.8,2.70481325]
["bitfinex","ETHUSD",1736976915280,7.35070246,3439.9,3439.8,2.09666494]
["bitfinex","ETHUSD",1736976915885,7.35070246,3439.9,3439.8,0.27137908]
["bitfinex","ETHUSD",1736976916121,7.35070246,3439.9,3439.7,1.82528586]
["bitfinex","ETHUSD",1736976916283,7.35070246,3439.9,3439.8,1.82528586]
["bitfinex","ETHUSD",1736976917754,2.90723,3439.7,3439.6,1.82528586]
["bitfinex","ETHUSD",1736976918037,3.64231725,3439.7,3439.5,2.43343417]
["bitfinex","ETHUSD",1736976918498,2.76949678,3439.6,3439.5,1.82597427]
["bitfinex","ETHUSD",1736976918698,5.67680678,3439.6,3439.5,1.82597427]
["bitfinex","ETHUSD",1736976922942,0.84724568,3439.9,3439.5,2.58327427]
["bitfinex","ETHUSD",1736976923138,2.76949678,3440.0,3439.5,0.7573]
["bitfinex","ETHUSD",1736976923352,0.178,3439.9,3439.6,0.31907342]
["bitfinex","ETHUSD",1736976923665,0.178,3439.9,3439.6,2.14565375]
["bitfinex","ETHUSD",1736976924005,0.178,3439.9,3439.8,1.82658033]
["bitfinex","ETHUSD",1736976924611,0.178,3439.9,3439.7,2.43343417]
["bitfinex","ETHUSD",1736976924859,0.178,3439.9,3439.8,2.43343417]
["bitfinex","ETHUSD",1736976929838,3.08506,3439.9,3439.8,2.43343417]
["bitfinex","ETHUSD",1736976931570,3.08506,3439.9,3439.7,6.18563074]
["bitfinex","ETHUSD",1736976932178,3.08506,3439.9,3439.8,0.06602972]
["bitfinex","ETHUSD",1736976932658,3.08506,3439.9,3439.8,1.88951145]
["bitfinex","ETHUSD",1736976932979,3.08506,3439.9,3439.8,1.88943845]
["bitfinex","ETHUSD",1736976936440,0.178,3439.9,3439.8,1.88943845]
["bitfinex","ETHUSD",1736976939295,3.08506,3439.9,3439.8,1.88943845]
["bitfinex","ETHUSD",1736976939962,0.178,3439.9,3439.8,1.88943845]
["bitfinex","ETHUSD",1736976940340,0.178,3439.9,3439.8,2.69403845]
["bitfinex","ETHUSD",1736976940540,0.178,3439.9,3439.8,0.87055672]
["bitfinex","ETHUSD",1736976940960,0.178,3439.9,3439.8,0.06595672]
["bitfinex","ETHUSD",1736976941160,3.08506,3439.9,3439.8,0.06595672]
["bitfinex","ETHUSD",1736976941497,3.51531262,3439.9,3439.8,0.06714106]
["bitfinex","ETHUSD",1736976941800,3.51531262,3439.9,3439.8,1.82355343]
["bitfinex","ETHUSD",1736976942001,3.51531262,3439.9,3439.8,1.89069449]
["bitfinex","ETHUSD",1736976943711,5.56547885,3439.9,3439.8,1.89069449]
["bitfinex","ETHUSD",1736976944210,5.56547885,3439.9,3439.8,0.06714106]
["bitfinex","ETHUSD",1736976944510,2.90731,3439.6,3439.5,1.82355343]
["bitfinex","ETHUSD",1736976944679,3.75458889,3439.6,3439.5,1.89092085]
["bitfinex","ETHUSD",1736976944878,3.75458889,3439.6,3439.5,0.06736742]
["bitfinex","ETHUSD",1736976948197,2.90748,3439.4,3439.3,1.82355343]
["bitfinex","ETHUSD",1736976948392,2.90748,3439.4,3439.2,2.43343417]
["bitfinex","ETHUSD",1736976948797,2.90748,3439.4,3439.3,1.82438758]
["bitfinex","ETHUSD",1736976948992,4.50042212,3439.4,3439.3,1.82438758]
["bitfinex","ETHUSD",1736976949397,2.90756,3439.3,3439.2,1.82438758]
["bitfinex","ETHUSD",1736976950108,2.90765,3439.2,3439.1,1.82438758]
["bitfinex","ETHUSD",1736976950610,2.90765,3439.2,3439.0,1.82438758]
["bitfinex","ETHUSD",1736976951010,2.90765,3439.2,3439.1,1.82438758]
["bitfinex","ETHUSD",1736976951306,2.90765,3439.2,3439.0,1.82438758]
["bitfinex","ETHUSD",1736976954705,1.59294212,3439.4,3439.0,1.82438758]
["bitfinex","ETHUSD",1736976955713,2.90769,3439.2,3439.0,1.82438758]
["bitfinex","ETHUSD",1736976958912,1.21746623,3439.4,3439.0,1.82438758]
["bitfinex","ETHUSD",1736976959218,2.90773,3439.1,3439.0,1.82438758]
["bitfinex","ETHUSD",1736976959513,2.90773,3439.1,3439.0,1.89260631]
["bitfinex","ETHUSD",1736976960499,2.90759,3439.3,3439.0,1.89260631]
["bitfinex","ETHUSD",1736976960703,0.7563,3440.0,3439.1,4.51099657]
["bitfinex","ETHUSD",1736976960907,0.7563,3440.4,3439.3,0.7588]
["bitfinex","ETHUSD",1736976961213,0.178,3440.3,3439.5,0.7588]
["bitfinex","ETHUSD",1736976961576,1.39546623,3440.3,3439.6,0.06788188]
["bitfinex","ETHUSD",1736976961781,1.21746623,3439.7,3439.6,0.06788188]
["bitfinex","ETHUSD",1736976961997,4.12469623,3439.7,3439.6,0.06788188]
["bitfinex","ETHUSD",1736976962195,5.02524048,3439.7,3439.6,0.06788188]
["bitfinex","ETHUSD",1736976962612,2.90754,3439.4,3439.2,1.82438758]
["bitfinex","ETHUSD",1736976962820,0.7563,3439.2,3439.1,1.82438758]
["bitfinex","ETHUSD",1736976962991,0.7563,3439.2,3438.4,3.63799314]
["bitfinex","ETHUSD",1736976962992,3.66454,3438.5,3438.4,3.63799314]
["bitfinex","ETHUSD",1736976963196,8.24846023,3438.5,3438.4,3.63799314]
["bitfinex","ETHUSD",1736976963591,5.24846023,3438.5,3438.4,3.63799314]
["bitfinex","ETHUSD",1736976963918,2.9085,3438.2,3437.9,0.7588]
["bitfinex","ETHUSD",1736976964141,0.178,3438.1,3437.9,0.7588]
["bitfinex","ETHUSD",1736976964284,1.21746623,3438.0,3437.6,0.7588]
["bitfinex","ETHUSD",1736976964681,4.12613623,3438.0,3437.6,0.7588]
["bitfinex","ETHUSD",1736976965419,0.178,3438.1,3437.6,0.7588]
["bitfinex","ETHUSD",1736976965622,0.76396194,3438.1,3437.6,0.7588]
["bitfinex","ETHUSD",1736976966014,0.7060701,3437.9,3437.6,0.7588]
["bitfinex","ETHUSD",1736976966939,2.90892,3437.7,3437.6,0.7588]
["bitfinex","ETHUSD",1736976968698,2.90892,3437.7,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976970142,2.90878,3437.9,3437.3,0.7588]
["bitfinex","ETHUSD",1736976970447,3.08661,3438.1,3437.4,0.7588]
["bitfinex","ETHUSD",1736976970638,0.178,3438.1,3437.5,3.75219657]
["bitfinex","ETHUSD",1736976970805,0.178,3438.1,3437.6,0.7588]
["bitfinex","ETHUSD",1736976971133,7.01131951,3438.7,3437.7,0.7588]
["bitfinex","ETHUSD",1736976971134,2.90834,3438.4,3437.7,0.7588]
["bitfinex","ETHUSD",1736976971450,0.178,3438.3,3437.8,0.7588]
["bitfinex","ETHUSD",1736976971937,0.178,3438.3,3437.6,3.75219657]
["bitfinex","ETHUSD",1736976972103,2.90864,3438.1,3437.8,0.7588]
["bitfinex","ETHUSD",1736976973100,2.90871,3438.0,3437.6,4.51099657]
["bitfinex","ETHUSD",1736976973336,0.2710837,3438.2,3437.6,4.51099657]
["bitfinex","ETHUSD",1736976973538,3.4619027,3438.1,3437.6,3.75219657]
["bitfinex","ETHUSD",1736976973741,2.90892,3437.7,3437.6,3.75219657]
["bitfinex","ETHUSD",1736976974518,2.90892,3437.7,3437.6,3.81093786]
["bitfinex","ETHUSD",1736976975545,3.1800037,3437.7,3437.6,3.81093786]
["bitfinex","ETHUSD",1736976975741,3.1800037,3437.7,3437.6,0.05874129]
["bitfinex","ETHUSD",1736976975903,3.1800037,3437.7,3437.0,0.7588]
["bitfinex","ETHUSD",1736976976243,3.1800037,3437.7,3437.1,0.05902589]
["bitfinex","ETHUSD",1736976977144,0.178,3437.6,3437.1,0.05902589]
["bitfinex","ETHUSD",1736976977642,0.178,3437.6,3437.2,0.7588]
["bitfinex","ETHUSD",1736976977941,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976978130,0.178,3437.6,3437.2,0.7588]
["bitfinex","ETHUSD",1736976978523,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976978841,0.178,3437.6,3437.2,0.7588]
["bitfinex","ETHUSD",1736976979033,0.178,3437.6,3437.4,0.05902684]
["bitfinex","ETHUSD",1736976979206,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976979413,0.178,3437.6,3437.5,0.05896992]
["bitfinex","ETHUSD",1736976979613,0.178,3437.6,3437.4,0.05902684]
["bitfinex","ETHUSD",1736976980037,0.178,3437.6,3437.2,0.7588]
["bitfinex","ETHUSD",1736976980651,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976980941,0.178,3437.6,3437.2,0.7588]
["bitfinex","ETHUSD",1736976981142,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976981342,0.178,3437.6,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976981524,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976981726,0.178,3437.6,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976981927,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976982126,0.178,3437.6,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976982337,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976982539,0.178,3437.6,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976982738,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976983043,0.178,3437.6,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976983247,0.178,3437.6,3437.4,0.05902684]
["bitfinex","ETHUSD",1736976983417,0.178,3437.6,3437.3,0.05908376]
["bitfinex","ETHUSD",1736976983746,0.178,3437.5,3437.4,0.05902684]
["bitfinex","ETHUSD",1736976983927,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976984116,0.178,3437.5,3437.3,0.05910091]
["bitfinex","ETHUSD",1736976984338,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976984538,0.178,3437.5,3437.3,0.05908804]
["bitfinex","ETHUSD",1736976984763,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976984965,0.178,3437.5,3437.4,0.05903111]
["bitfinex","ETHUSD",1736976985138,0.178,3437.5,3437.3,0.05908804]
["bitfinex","ETHUSD",1736976985339,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976985540,0.178,3437.5,3437.3,0.05908804]
["bitfinex","ETHUSD",1736976985777,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976986071,0.178,3437.5,3437.4,0.05903111]
["bitfinex","ETHUSD",1736976986442,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976986637,0.178,3437.5,3437.3,0.05887218]
["bitfinex","ETHUSD",1736976986874,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976987078,0.178,3437.5,3437.3,0.05887218]
["bitfinex","ETHUSD",1736976987252,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976987447,0.178,3437.5,3437.3,0.05887218]
["bitfinex","ETHUSD",1736976987651,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976988049,0.178,3437.5,3437.3,0.05887218]
["bitfinex","ETHUSD",1736976988256,0.178,3437.5,3437.2,4.51099657]
["bitfinex","ETHUSD",1736976988472,0.178,3437.5,3437.3,0.05887218]
["bitfinex","ETHUSD",1736976988680,0.7563,3438.3,3437.4,4.53629657]
["bitfinex","ETHUSD",1736976988979,0.178,3438.2,3437.5,5.96782834]
["bitfinex","ETHUSD",1736976989272,0.178,3438.2,3437.6,0.7841]
["bitfinex","ETHUSD",1736976989680,0.178,3438.2,3437.7,0.05868316]
["bitfinex","ETHUSD",1736976989979,0.178,3438.2,3437.7,1.10908813]
["bitfinex","ETHUSD",1736976989980,0.27150325,3438.1,3437.7,1.10908813]
["bitfinex","ETHUSD",1736976990148,0.27150325,3438.1,3437.8,0.7841]
["bitfinex","ETHUSD",1736976990348,0.27150325,3438.1,3437.9,0.05856934]
["bitfinex","ETHUSD",1736976991162,0.27150325,3438.0,3437.9,0.05856934]
["bitfinex","ETHUSD",1736976992765,0.44950325,3438.0,3437.9,0.05856934]
["bitfinex","ETHUSD",1736976992961,0.44950325,3438.0,3437.9,7.19972134]
["bitfinex","ETHUSD",1736976993378,0.44950325,3438.0,3437.9,4.29097134]
["bitfinex","ETHUSD",1736976994778,0.44950325,3438.0,3437.9,3.81076591]
["bitfinex","ETHUSD",1736976995568,0.178,3438.0,3437.9,3.81076591]
["bitfinex","ETHUSD",1736976995763,0.178,3438.0,3437.9,4.37606955]
["bitfinex","ETHUSD",1736976996393,3.08666,3438.0,3437.9,4.37606955]
["bitfinex","ETHUSD",1736976996914,3.08666,3438.0,3437.9,0.62387298]
["bitfinex","ETHUSD",1736976997220,4.233196,3438.0,3437.9,0.05856934]
["bitfinex","ETHUSD",1736976997711,2.90888,3437.8,3437.3,3.75219657]
["bitfinex","ETHUSD",1736976998006,4.233196,3438.0,3437.3,3.75219657]
["bitfinex","ETHUSD",1736976998216,1.324536,3438.0,3437.3,3.75219657]
["bitfinex","ETHUSD",1736976998496,2.9089,3437.8,3437.4,0.21752329]
["bitfinex","ETHUSD",1736976999619,2.9089,3437.8,3437.3,3.75219657]
["bitfinex","ETHUSD",1736976999817,0.70062354,3437.9,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977000119,2.90893,3437.7,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977000266,0.70062354,3437.9,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977000267,3.60944354,3437.9,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977001475,3.67955789,3437.8,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977002090,3.67955789,3437.8,3437.4,0.799]
["bitfinex","ETHUSD",1736977002266,2.90884,3437.8,3437.4,0.799]
["bitfinex","ETHUSD",1736977002600,2.90895,3437.7,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977002897,2.90895,3437.7,3437.4,0.2175959]
["bitfinex","ETHUSD",1736977003399,2.90909,3437.5,3437.4,0.2175959]
["bitfinex","ETHUSD",1736977004180,2.90909,3437.5,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977004389,3.199999,3437.5,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977004705,3.199999,3437.5,3437.4,0.05873374]
["bitfinex","ETHUSD",1736977005880,1.324536,3438.0,3437.4,0.05873374]
["bitfinex","ETHUSD",1736977006072,2.90884,3437.8,3437.4,0.05873374]
["bitfinex","ETHUSD",1736977008153,2.90884,3437.8,3437.5,1.81950369]
["bitfinex","ETHUSD",1736977008304,2.90884,3437.8,3437.6,0.05893328]
["bitfinex","ETHUSD",1736977008854,0.7679,3437.7,3437.6,1.87843697]
["bitfinex","ETHUSD",1736977009062,3.67682,3437.7,3437.6,1.81950369]
["bitfinex","ETHUSD",1736977009362,4.33962194,3437.7,3437.6,1.87843697]
["bitfinex","ETHUSD",1736977009521,4.33962194,3437.7,3437.6,0.05893328]
["bitfinex","ETHUSD",1736977010506,4.33962194,3437.7,3437.3,3.75219657]
["bitfinex","ETHUSD",1736977010705,4.33962194,3437.7,3437.4,0.05908575]
["bitfinex","ETHUSD",1736977011431,2.90909,3437.5,3437.4,0.05908575]
["bitfinex","ETHUSD",1736977012333,3.34306919,3437.5,3437.4,0.05908575]
["bitfinex","ETHUSD",1736977012943,3.34306919,3437.5,3437.4,1.88925904]
["bitfinex","ETHUSD",1736977013523,3.34306919,3437.5,3437.4,0.05908575]
["bitfinex","ETHUSD",1736977013728,4.10696919,3437.5,3437.4,0.05908575]
["bitfinex","ETHUSD",1736977014237,2.90934,3437.2,3437.1,1.83017329]
["bitfinex","ETHUSD",1736977015161,2.90951,3437.0,3436.9,1.83017329]
["bitfinex","ETHUSD",1736977015304,3.85141,3437.0,3436.9,1.83017329]
["bitfinex","ETHUSD",1736977015509,3.08751,3437.0,3436.9,1.83017329]
["bitfinex","ETHUSD",1736977016260,3.08751,3437.0,3436.8,1.83017329]
["bitfinex","ETHUSD",1736977016609,0.178,3437.0,3436.8,1.83017329]
["bitfinex","ETHUSD",1736977017429,0.178,3437.0,3436.9,1.83017329]
["bitfinex","ETHUSD",1736977018105,2.9092,3437.4,3436.9,1.83017329]
["bitfinex","ETHUSD",1736977018311,0.178,3437.3,3437.0,0.7937]
["bitfinex","ETHUSD",1736977018747,0.178,3437.3,3437.0,2.62387329]
["bitfinex","ETHUSD",1736977019243,0.178,3437.3,3437.1,1.83017329]
["bitfinex","ETHUSD",1736977019436,2.9092,3437.4,3437.1,1.88988502]
["bitfinex","ETHUSD",1736977019632,0.178,3437.3,3437.1,0.05971173]
["bitfinex","ETHUSD",1736977020027,3.08726,3437.3,3437.1,0.05971173]
["bitfinex","ETHUSD",1736977020954,5.68253939,3437.2,3437.1,0.05971173]
["bitfinex","ETHUSD",1736977021113,5.68253939,3437.2,3436.9,1.83017329]
["bitfinex","ETHUSD",1736977021317,5.68253939,3437.2,3437.0,0.0597343]
["bitfinex","ETHUSD",1736977021518,5.68253939,3437.2,3436.8,1.83017329]
["bitfinex","ETHUSD",1736977021743,5.68253939,3437.2,3436.9,0.05979123]
["bitfinex","ETHUSD",1736977022531,2.90944,3437.1,3436.9,0.05979123]
["bitfinex","ETHUSD",1736977023128,3.63049853,3437.1,3436.9,0.05979123]
["bitfinex","ETHUSD",1736977023359,2.90951,3437.0,3436.9,0.05979123]
["bitfinex","ETHUSD",1736977023518,0.72105853,3437.1,3436.7,1.83017329]
["bitfinex","ETHUSD",1736977023718,5.68285939,3436.9,3436.8,0.05789113]
["bitfinex","ETHUSD",1736977023918,5.68285939,3436.9,3436.5,10.59017329]
["bitfinex","ETHUSD",1736977024221,2.90968,3436.8,3436.6,0.05800502]
["bitfinex","ETHUSD",1736977024941,3.67366,3436.7,3436.6,0.05800502]
["bitfinex","ETHUSD",1736977025125,0.7639,3437.0,3436.6,0.05800502]
["bitfinex","ETHUSD",1736977025320,2.90946,3437.1,3436.6,0.85170502]
["bitfinex","ETHUSD",1736977025542,0.178,3437.0,3436.6,0.85170502]
["bitfinex","ETHUSD",1736977027641,0.178,3437.0,3436.6,2.68187831]
["bitfinex","ETHUSD",1736977029635,0.178,3437.0,3436.7,1.83017329]
["bitfinex","ETHUSD",1736977030144,0.178,3437.0,3436.8,0.05807154]
["bitfinex","ETHUSD",1736977030455,0.178,3437.0,3436.7,2.04780002]
["bitfinex","ETHUSD",1736977030669,0.178,3437.0,3436.9,0.0580146]
["bitfinex","ETHUSD",1736977031181,0.178,3437.0,3436.7,2.04780002]
["bitfinex","ETHUSD",1736977031368,0.178,3437.0,3436.8,0.05807154]
["bitfinex","ETHUSD",1736977031569,0.178,3437.0,3436.7,1.83017329]
["bitfinex","ETHUSD",1736977031767,2.90906,3437.6,3436.8,0.05807154]
["bitfinex","ETHUSD",1736977031975,0.178,3437.5,3436.8,0.05807154]
["bitfinex","ETHUSD",1736977032275,0.178,3437.5,3436.9,1.83017329]
["bitfinex","ETHUSD",1736977032471,0.178,3437.5,3437.0,0.7937]
["bitfinex","ETHUSD",1736977032685,0.178,3437.5,3437.0,0.85155028]
["bitfinex","ETHUSD",1736977033945,0.178,3437.5,3437.0,2.68172357]
["bitfinex","ETHUSD",1736977034985,3.0871,3437.5,3437.0,2.68172357]
["bitfinex","ETHUSD",1736977035295,2.90917,3437.4,3437.0,2.68172357]
["bitfinex","ETHUSD",1736977035506,2.90917,3437.4,3437.0,0.85155028]
["bitfinex","ETHUSD",1736977036007,2.90917,3437.4,3437.0,0.05785028]
["bitfinex","ETHUSD",1736977036305,3.57159694,3437.4,3437.0,0.05785028]
["bitfinex","ETHUSD",1736977036482,3.57159694,3437.4,3436.8,0.7937]
["bitfinex","ETHUSD",1736977036644,2.90934,3437.2,3437.1,0.05779334]
["bitfinex","ETHUSD",1736977036854,2.90934,3437.2,3436.8,2.6202929]
["bitfinex","ETHUSD",1736977037080,3.67324,3437.2,3437.1,0.05779334]
["bitfinex","ETHUSD",1736977037278,4.40192663,3437.2,3436.8,1.8265929]
["bitfinex","ETHUSD",1736977037494,4.40192663,3437.2,3437.1,0.05779334]
["bitfinex","ETHUSD",1736977037699,2.90951,3437.0,3436.8,1.8265929]
["bitfinex","ETHUSD",1736977038000,5.68278939,3436.9,3436.8,1.8265929]
["bitfinex","ETHUSD",1736977038359,5.68278939,3436.9,3436.7,8.76]
["bitfinex","ETHUSD",1736977039125,2.90959,3436.9,3436.7,8.76]
["bitfinex","ETHUSD",1736977039797,2.90968,3436.8,3436.7,8.76]
["bitfinex","ETHUSD",1736977040117,3.74076,3436.7,3436.6,1.8265929]
["bitfinex","ETHUSD",1736977040476,2.90987,3436.6,3436.4,1.8265929]
["bitfinex","ETHUSD",1736977040700,0.178,3436.5,3436.4,1.8265929]
["bitfinex","ETHUSD",1736977040990,0.178,3436.5,3436.3,1.8265929]
["bitfinex","ETHUSD",1736977041203,3.08794,3436.5,3436.3,1.8265929]
["bitfinex","ETHUSD",1736977041983,3.08794,3436.5,3436.4,1.8265929]
["bitfinex","ETHUSD",1736977043588,0.178,3436.5,3436.4,1.8265929]
["bitfinex","ETHUSD",1736977047904,2.90985,3436.6,3436.4,1.8265929]
["bitfinex","ETHUSD",1736977048100,0.178,3436.5,3436.4,1.8265929]
["bitfinex","ETHUSD",1736977048915,1.55968663,3437.2,3436.5,0.8205]
["bitfinex","ETHUSD",1736977049114,2.90912,3437.5,3436.6,0.8205]
["bitfinex","ETHUSD",1736977049411,2.90893,3437.7,3436.8,0.8205]
["bitfinex","ETHUSD",1736977049713,0.178,3437.6,3436.8,3.8205]
["bitfinex","ETHUSD",1736977049915,0.178,3437.6,3437.1,1.8265929]
["bitfinex","ETHUSD",1736977050096,0.178,3437.6,3437.2,1.8265929]
["bitfinex","ETHUSD",1736977050299,0.178,3437.6,3437.2,1.88243874]
["bitfinex","ETHUSD",1736977050923,0.178,3437.6,3437.3,1.8265929]
["bitfinex","ETHUSD",1736977051230,0.178,3437.6,3437.4,0.05573199]
["bitfinex","ETHUSD",1736977051613,0.178,3437.6,3437.3,1.8265929]
["bitfinex","ETHUSD",1736977051863,0.178,3437.6,3437.5,0.05567508]
["bitfinex","ETHUSD",1736977052033,0.178,3437.6,3437.4,0.05573199]
["bitfinex","ETHUSD",1736977052193,0.178,3437.5,3437.4,0.05573199]
["bitfinex","ETHUSD",1736977052527,2.90884,3437.8,3437.4,0.05573199]
["bitfinex","ETHUSD",1736977052727,0.178,3437.5,3437.4,0.05573199]
["bitfinex","ETHUSD",1736977053029,3.73952,3438.2,3437.4,0.5695602]
["bitfinex","ETHUSD",1736977053198,0.178,3438.1,3437.5,0.8205]
["bitfinex","ETHUSD",1736977053523,0.178,3438.1,3437.7,1.8265929]
["bitfinex","ETHUSD",1736977053729,0.178,3438.0,3437.8,0.05528133]
["bitfinex","ETHUSD",1736977053928,0.178,3437.9,3437.8,2.70237423]
["bitfinex","ETHUSD",1736977054093,0.178,3437.9,3437.8,0.87578133]
["bitfinex","ETHUSD",1736977054699,0.178,3437.9,3437.8,1.55893831]
["bitfinex","ETHUSD",1736977054921,0.178,3437.9,3437.8,3.99479322]
["bitfinex","ETHUSD",1736977055243,0.178,3437.9,3437.8,4.46776831]
["bitfinex","ETHUSD",1736977056131,0.178,3437.9,3437.8,6.90275273]
["bitfinex","ETHUSD",1736977057024,0.178,3437.9,3437.8,3.99392273]
["bitfinex","ETHUSD",1736977057939,0.178,3437.9,3437.8,1.55893831]
["bitfinex","ETHUSD",1736977058150,0.178,3437.9,3437.8,0.87578133]
["bitfinex","ETHUSD",1736977058646,6.28802714,3438.8,3437.8,11.72411133]
["bitfinex","ETHUSD",1736977058817,0.178,3438.7,3438.0,2.90859]
["bitfinex","ETHUSD",1736977059017,0.178,3438.7,3438.1,0.751]
["bitfinex","ETHUSD",1736977059361,0.178,3438.7,3438.1,0.80577623]
["bitfinex","ETHUSD",1736977064650,0.178,3438.7,3438.1,3.71434623]
["bitfinex","ETHUSD",1736977064825,0.178,3438.7,3438.1,14.20423154]
["bitfinex","ETHUSD",1736977065857,0.178,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1736977066359,2.095,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1736977066560,0.178,3438.7,3438.5,2.96191842]
["bitfinex","ETHUSD",1736977066746,0.178,3438.7,3438.6,0.751]
["bitfinex","ETHUSD",1736977066949,0.178,3438.7,3438.6,1.17585767]
["bitfinex","ETHUSD",1736977067148,2.095,3438.8,3438.6,4.08401767]
["bitfinex","ETHUSD",1736977067327,0.178,3438.7,3438.6,4.08401767]
["bitfinex","ETHUSD",1736977067664,0.178,3438.7,3438.6,7.08401767]
["bitfinex","ETHUSD",1736977070856,0.178,3438.7,3438.6,15.84401767]
["bitfinex","ETHUSD",1736977071162,3.68116,3439.8,3438.8,2.90796]
["bitfinex","ETHUSD",1736977071365,0.178,3439.7,3438.9,0.05327095]
["bitfinex","ETHUSD",1736977072870,0.178,3439.7,3439.0,0.7751]
["bitfinex","ETHUSD",1736977073044,0.178,3439.7,3439.0,3.68291]
["bitfinex","ETHUSD",1736977073251,0.178,3439.7,3439.1,0.05315722]
["bitfinex","ETHUSD",1736977073553,0.178,3439.7,3439.2,0.37360672]
["bitfinex","ETHUSD",1736977073745,0.178,3439.7,3439.3,0.0527907]
["bitfinex","ETHUSD",1736977074421,2.90731,3439.6,3439.3,0.0527907]
["bitfinex","ETHUSD",1736977074560,2.95119939,3439.7,3439.3,0.0527907]
["bitfinex","ETHUSD",1736977074871,2.95119939,3439.7,3439.0,9.5351]
["bitfinex","ETHUSD",1736977075032,2.95119939,3439.7,3439.4,0.05273385]
["bitfinex","ETHUSD",1736977075233,2.95119939,3439.7,3439.0,9.5351]
["bitfinex","ETHUSD",1736977075429,2.95119939,3439.7,3439.5,0.05267699]
["bitfinex","ETHUSD",1736977075430,2.90731,3439.6,3439.5,0.05267699]
["bitfinex","ETHUSD",1736977075755,2.90731,3439.6,3439.0,8.76]
["bitfinex","ETHUSD",1736977075756,0.774,3439.3,3439.0,8.76]
["bitfinex","ETHUSD",1736977075958,0.774,3439.0,3438.2,1.82450685]
["bitfinex","ETHUSD",1736977076271,2.77319939,3438.7,3438.0,8.76]
["bitfinex","ETHUSD",1736977076477,2.90843,3438.3,3437.8,5.39]
["bitfinex","ETHUSD",1736977076775,2.90853,3438.2,3437.8,5.39]
["bitfinex","ETHUSD",1736977076934,2.77319939,3438.1,3437.6,1.82450685]
["bitfinex","ETHUSD",1736977077134,3.54719939,3437.8,3437.4,5.39]
["bitfinex","ETHUSD",1736977078072,6.45605939,3437.8,3437.4,5.39]
["bitfinex","ETHUSD",1736977078285,0.774,3438.2,3437.4,5.39]
["bitfinex","ETHUSD",1736977078578,2.90847,3438.3,3437.4,8.29917]
["bitfinex","ETHUSD",1736977078757,0.178,3438.2,3437.5,0.829917]
["bitfinex","ETHUSD",1736977079443,0.178,3438.2,3437.6,0.04915906]
["bitfinex","ETHUSD",1736977079650,2.77319939,3438.4,3437.7,0.8136]
["bitfinex","ETHUSD",1736977079850,0.178,3438.3,3437.7,0.8136]
["bitfinex","ETHUSD",1736977080077,0.178,3438.3,3437.8,0.04904524]
["bitfinex","ETHUSD",1736977081591,0.178,3438.3,3437.8,2.95786524]
["bitfinex","ETHUSD",1736977081796,0.178,3438.3,3437.8,3.71800346]
["bitfinex","ETHUSD",1736977082752,0.178,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736977083183,0.178,3438.3,3438.0,0.04878156]
["bitfinex","ETHUSD",1736977083591,0.178,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736977083794,0.178,3438.3,3438.1,0.04872466]
["bitfinex","ETHUSD",1736977084081,0.178,3438.3,3438.2,0.04866777]
["bitfinex","ETHUSD",1736977084283,0.178,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736977084477,0.178,3438.3,3438.2,0.04866777]
["bitfinex","ETHUSD",1736977084683,0.178,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736977084862,0.178,3438.3,3438.2,0.04866777]
["bitfinex","ETHUSD",1736977085064,0.178,3438.3,3437.9,8.2987]
["bitfinex","ETHUSD",1736977085265,0.178,3438.3,3438.2,0.04856074]
["bitfinex","ETHUSD",1736977085466,0.178,3438.3,3437.9,8.2987]
["bitfinex","ETHUSD",1736977085687,0.178,3438.3,3438.2,0.04856074]
["bitfinex","ETHUSD",1736977085890,0.178,3438.3,3437.9,8.2987]
["bitfinex","ETHUSD",1736977086091,0.178,3438.3,3438.2,0.04856074]
["bitfinex","ETHUSD",1736977086260,0.178,3438.3,3437.9,8.2987]
["bitfinex","ETHUSD",1736977086460,0.178,3438.3,3438.2,0.04889027]
["bitfinex","ETHUSD",1736977086661,0.178,3438.3,3437.9,10.16194382]
["bitfinex","ETHUSD",1736977087062,0.178,3438.3,3438.0,0.04900406]
["bitfinex","ETHUSD",1736977087467,0.178,3438.3,3437.9,10.16194382]
["bitfinex","ETHUSD",1736977087673,0.178,3438.3,3438.1,0.04893004]
["bitfinex","ETHUSD",1736977087971,0.178,3438.3,3437.9,10.16194382]
["bitfinex","ETHUSD",1736977088191,0.178,3438.3,3438.2,0.04887315]
["bitfinex","ETHUSD",1736977088567,0.178,3438.3,3438.2,0.04889883]
["bitfinex","ETHUSD",1736977088776,0.7653,3439.2,3438.3,3.7]
["bitfinex","ETHUSD",1736977089066,2.90831,3438.5,3438.4,0.04878505]
["bitfinex","ETHUSD",1736977089268,3.67361,3438.5,3438.2,5.39]
["bitfinex","ETHUSD",1736977089468,2.90799,3438.8,3438.4,0.04874224]
["bitfinex","ETHUSD",1736977089670,2.90799,3438.8,3438.3,0.04879913]
["bitfinex","ETHUSD",1736977089891,0.7653,3438.4,3438.2,5.39]
["bitfinex","ETHUSD",1736977090609,2.90841,3438.3,3437.6,1.82450685]
["bitfinex","ETHUSD",1736977090814,2.90841,3438.3,3437.5,0.7916]
["bitfinex","ETHUSD",1736977091165,0.7653,3438.4,3437.5,0.7916]
["bitfinex","ETHUSD",1736977091357,0.7653,3438.4,3437.6,2.90898]
["bitfinex","ETHUSD",1736977091562,0.7653,3438.4,3437.6,4.00048869]
["bitfinex","ETHUSD",1736977091761,0.178,3438.3,3438.0,2.90866]
["bitfinex","ETHUSD",1736977091961,0.178,3438.3,3437.7,0.7916]
["bitfinex","ETHUSD",1736977092162,0.9433,3438.3,3437.4,5.52523685]
["bitfinex","ETHUSD",1736977092379,0.9433,3438.3,3437.6,1.82450685]
["bitfinex","ETHUSD",1736977092912,3.85175,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1736977093108,3.85175,3438.3,3437.4,1.82450685]
["bitfinex","ETHUSD",1736977093109,2.90858,3438.1,3437.4,1.82450685]
["bitfinex","ETHUSD",1736977093266,2.90858,3438.1,3437.5,1.82450685]
["bitfinex","ETHUSD",1736977093769,2.90858,3438.1,3437.3,7.82498442]
["bitfinex","ETHUSD",1736977093770,2.90858,3438.1,3437.3,7.21450685]
["bitfinex","ETHUSD",1736977094577,2.90858,3438.1,3437.4,0.04943114]
["bitfinex","ETHUSD",1736977095101,2.90858,3438.1,3437.4,1.87393799]
["bitfinex","ETHUSD",1736977095296,2.90884,3437.8,3437.4,1.87393799]
["bitfinex","ETHUSD",1736977095798,6.44720939,3438.0,3437.4,0.04943114]
["bitfinex","ETHUSD",1736977096004,0.84049494,3438.3,3437.4,0.04943114]
["bitfinex","ETHUSD",1736977096005,0.9433,3438.3,3437.5,0.7916]
["bitfinex","ETHUSD",1736977096301,3.85174,3438.3,3437.6,0.04931731]
["bitfinex","ETHUSD",1736977096807,0.178,3438.2,3437.6,0.96332804]
["bitfinex","ETHUSD",1736977097608,0.178,3438.2,3437.6,1.87382416]
["bitfinex","ETHUSD",1736977097609,3.0865,3438.2,3437.6,1.87382416]
["bitfinex","ETHUSD",1736977097804,3.0865,3438.2,3437.6,7.26382416]
["bitfinex","ETHUSD",1736977098105,3.0865,3438.2,3437.6,5.43931731]
["bitfinex","ETHUSD",1736977098306,2.90858,3438.1,3437.6,5.43931731]
["bitfinex","ETHUSD",1736977098601,0.7653,3438.0,3437.6,5.43931731]
["bitfinex","ETHUSD",1736977099606,0.178,3438.2,3437.7,0.7501]
["bitfinex","ETHUSD",1736977099983,0.178,3438.2,3437.8,0.04960595]
["bitfinex","ETHUSD",1736977100690,3.0865,3438.2,3437.8,0.04960595]
["bitfinex","ETHUSD",1736977100886,3.0865,3438.2,3437.6,7.21450685]
["bitfinex","ETHUSD",1736977100887,2.90887,3437.8,3437.6,7.21450685]
["bitfinex","ETHUSD",1736977101071,0.8127,3438.0,3437.9,0.04948481]
["bitfinex","ETHUSD",1736977101072,3.72138,3438.0,3437.9,0.04948481]
["bitfinex","ETHUSD",1736977101274,0.8127,3438.0,3437.6,7.21450685]
["bitfinex","ETHUSD",1736977101471,0.8127,3438.0,3437.9,0.04948481]
["bitfinex","ETHUSD",1736977101712,0.8127,3438.0,3437.6,7.21450685]
["bitfinex","ETHUSD",1736977101713,3.72136,3438.0,3437.6,7.21450685]
["bitfinex","ETHUSD",1736977101918,3.72136,3438.0,3437.9,0.04948481]
["bitfinex","ETHUSD",1736977102115,3.72136,3438.0,3437.6,5.39]
["bitfinex","ETHUSD",1736977102318,3.72136,3438.0,3437.9,0.04948481]
["bitfinex","ETHUSD",1736977102525,4.38861594,3438.0,3437.6,5.39]
["bitfinex","ETHUSD",1736977102700,4.38861594,3438.0,3437.9,0.04948481]
["bitfinex","ETHUSD",1736977103005,4.38861594,3438.0,3437.6,5.39]
["bitfinex","ETHUSD",1736977103209,4.38861594,3438.0,3437.9,0.04948481]
["bitfinex","ETHUSD",1736977103386,4.38861594,3438.0,3437.6,5.39]
["bitfinex","ETHUSD",1736977103703,0.9907,3438.2,3437.6,5.39]
["bitfinex","ETHUSD",1736977103910,0.178,3438.2,3437.7,0.82929862]
["bitfinex","ETHUSD",1736977105029,0.178,3438.2,3437.7,2.65380547]
["bitfinex","ETHUSD",1736977105828,0.178,3438.2,3437.7,0.82929862]
["bitfinex","ETHUSD",1736977107037,0.178,3438.2,3437.7,2.65380547]
["bitfinex","ETHUSD",1736977109507,0.8127,3438.5,3437.7,3.99258446]
["bitfinex","ETHUSD",1736977109709,0.178,3438.4,3437.9,5.39]
["bitfinex","ETHUSD",1736977110219,0.178,3438.4,3438.0,0.04916673]
["bitfinex","ETHUSD",1736977110615,0.178,3438.4,3437.9,7.21450685]
["bitfinex","ETHUSD",1736977110841,0.178,3438.4,3438.1,0.04910984]
["bitfinex","ETHUSD",1736977111020,0.178,3438.4,3438.0,0.04916673]
["bitfinex","ETHUSD",1736977111220,0.178,3438.4,3438.1,0.04910984]
["bitfinex","ETHUSD",1736977111408,0.178,3438.4,3437.9,7.21450685]
["bitfinex","ETHUSD",1736977111810,0.178,3438.4,3438.0,0.04916673]
["bitfinex","ETHUSD",1736977112020,0.178,3438.4,3437.9,7.21450685]
["bitfinex","ETHUSD",1736977112422,0.178,3438.4,3438.0,0.04916673]
["bitfinex","ETHUSD",1736977112727,0.178,3438.4,3437.9,7.21450685]
["bitfinex","ETHUSD",1736977113042,0.178,3438.4,3438.1,0.04910984]
["bitfinex","ETHUSD",1736977113206,0.178,3438.4,3438.0,0.04916673]
["bitfinex","ETHUSD",1736977113409,0.178,3438.4,3438.2,0.04905294]
["bitfinex","ETHUSD",1736977113638,0.178,3438.4,3438.1,0.04910984]
["bitfinex","ETHUSD",1736977113839,0.178,3438.4,3438.3,0.04899605]
["bitfinex","ETHUSD",1736977114043,0.178,3438.4,3438.2,0.04905294]
["bitfinex","ETHUSD",1736977114252,0.8127,3438.8,3438.3,0.04899605]
["bitfinex","ETHUSD",1736977114541,0.178,3438.7,3438.2,0.80878141]
["bitfinex","ETHUSD",1736977114708,0.178,3438.7,3438.4,5.43880645]
["bitfinex","ETHUSD",1736977114910,0.178,3438.7,3438.4,5.39]
["bitfinex","ETHUSD",1736977115141,0.8127,3439.1,3438.4,5.39]
["bitfinex","ETHUSD",1736977115142,0.178,3438.6,3438.5,0.04874957]
["bitfinex","ETHUSD",1736977115813,0.178,3438.6,3438.5,1.87325642]
["bitfinex","ETHUSD",1736977116625,0.178,3438.6,3438.5,0.04874957]
["bitfinex","ETHUSD",1736977116824,0.178,3438.6,3438.5,1.6489277]
["bitfinex","ETHUSD",1736977117250,0.178,3438.6,3438.5,0.04874957]
["bitfinex","ETHUSD",1736977117623,0.178,3438.6,3438.5,1.87360343]
["bitfinex","ETHUSD",1736977118710,0.178,3438.6,3438.5,7.26360343]
["bitfinex","ETHUSD",1736977118906,0.178,3438.6,3438.5,5.43874957]
["bitfinex","ETHUSD",1736977120747,0.178,3438.6,3438.5,7.87373399]
["bitfinex","ETHUSD",1736977123262,2.095,3439.3,3438.8,2.90794]
["bitfinex","ETHUSD",1736977123454,0.177,3439.2,3438.8,2.90794]
["bitfinex","ETHUSD",1736977123663,0.177,3439.2,3438.9,0.04799562]
["bitfinex","ETHUSD",1736977124015,0.177,3439.2,3439.1,1.82618521]
["bitfinex","ETHUSD",1736977124457,0.177,3439.2,3439.1,1.87412273]
["bitfinex","ETHUSD",1736977124662,0.177,3439.2,3439.1,0.04793752]
["bitfinex","ETHUSD",1736977126641,0.177,3439.2,3439.1,1.8737619]
["bitfinex","ETHUSD",1736977127063,2.095,3439.3,3439.1,1.8737619]
["bitfinex","ETHUSD",1736977127253,0.177,3439.2,3439.1,1.8737619]
["bitfinex","ETHUSD",1736977128164,0.177,3439.2,3439.1,0.04793752]
["bitfinex","ETHUSD",1736977137456,4.69305,3439.2,3439.1,0.04793752]
["bitfinex","ETHUSD",1736977137859,7.46624939,3439.2,3439.1,0.04793752]
["bitfinex","ETHUSD",1736977138580,10.46624939,3439.2,3439.1,0.04793752]
["bitfinex","ETHUSD",1736977138975,0.8312,3438.6,3438.2,1.82582438]
["bitfinex","ETHUSD",1736977139180,0.8312,3438.6,3438.1,1.82582438]
["bitfinex","ETHUSD",1736977139181,2.90849,3438.2,3438.1,1.82582438]
["bitfinex","ETHUSD",1736977139344,3.91669,3438.2,3438.1,1.82582438]
["bitfinex","ETHUSD",1736977139670,1.399869,3438.2,3438.1,1.82582438]
["bitfinex","ETHUSD",1736977139844,1.0082,3438.2,3437.7,5.39]
["bitfinex","ETHUSD",1736977141684,0.177,3438.2,3437.8,3.0]
["bitfinex","ETHUSD",1736977141881,0.8312,3439.1,3438.0,5.39]
["bitfinex","ETHUSD",1736977142107,3.08486,3439.0,3438.1,2.90851]
["bitfinex","ETHUSD",1736977142443,0.800826,3439.0,3438.1,2.90851]
["bitfinex","ETHUSD",1736977142969,3.08482,3439.0,3438.1,4.73433438]
["bitfinex","ETHUSD",1736977143303,3.08482,3439.0,3438.1,1.82582438]
["bitfinex","ETHUSD",1736977143713,3.08482,3439.0,3438.2,1.82582438]
["bitfinex","ETHUSD",1736977144656,3.08482,3439.0,3438.1,1.82582438]
["bitfinex","ETHUSD",1736977145056,3.08482,3439.0,3438.2,1.82582438]
["bitfinex","ETHUSD",1736977145257,0.391602,3438.9,3438.2,1.82582438]
["bitfinex","ETHUSD",1736977145690,0.391602,3438.9,3438.2,7.21582438]
["bitfinex","ETHUSD",1736977147798,3.08482,3439.0,3438.2,7.21582438]
["bitfinex","ETHUSD",1736977147995,3.08482,3439.0,3438.3,0.7918]
["bitfinex","ETHUSD",1736977148802,3.08482,3439.0,3438.3,2.61762438]
["bitfinex","ETHUSD",1736977149310,0.177,3439.0,3438.4,1.82582438]
["bitfinex","ETHUSD",1736977149874,0.177,3439.0,3438.5,1.82582438]
["bitfinex","ETHUSD",1736977150405,0.177,3439.0,3438.4,1.82582438]
["bitfinex","ETHUSD",1736977152988,0.177,3439.0,3438.5,1.82582438]
["bitfinex","ETHUSD",1736977153585,3.73895,3439.1,3438.5,1.82582438]
["bitfinex","ETHUSD",1736977153987,0.177,3439.0,3438.5,1.82582438]
["bitfinex","ETHUSD",1736977154619,0.177,3439.0,3438.7,1.82582438]
["bitfinex","ETHUSD",1736977155113,0.177,3439.0,3438.8,1.86952945]
["bitfinex","ETHUSD",1736977157929,0.177,3439.0,3438.9,1.82582438]
["bitfinex","ETHUSD",1736977158289,0.177,3439.0,3438.9,0.04364819]
["bitfinex","ETHUSD",1736977159121,0.177,3439.0,3438.9,1.86947257]
["bitfinex","ETHUSD",1736977160823,0.177,3439.0,3438.9,0.04364819]
["bitfinex","ETHUSD",1736977161129,0.177,3439.0,3438.7,1.82582438]
["bitfinex","ETHUSD",1736977161284,0.177,3439.0,3438.9,0.04352836]
["bitfinex","ETHUSD",1736977161487,0.177,3439.0,3438.7,1.82582438]
["bitfinex","ETHUSD",1736977161683,0.8119,3439.4,3438.8,0.82228523]
["bitfinex","ETHUSD",1736977161888,0.177,3439.3,3438.9,0.80381096]
["bitfinex","ETHUSD",1736977162114,0.177,3439.3,3439.0,0.04341157]
["bitfinex","ETHUSD",1736977162301,0.177,3439.3,3438.8,0.7787]
["bitfinex","ETHUSD",1736977162630,0.177,3439.3,3439.0,1.82582438]
["bitfinex","ETHUSD",1736977162917,0.177,3439.3,3439.1,0.04335471]
["bitfinex","ETHUSD",1736977164534,0.177,3439.2,3439.1,0.04335471]
["bitfinex","ETHUSD",1736977165602,0.177,3439.2,3439.0,1.82582438]
["bitfinex","ETHUSD",1736977165814,0.177,3439.2,3439.1,0.04335471]
["bitfinex","ETHUSD",1736977166931,0.177,3439.2,3438.9,1.82582438]
["bitfinex","ETHUSD",1736977167094,0.177,3439.2,3439.0,0.04341157]
["bitfinex","ETHUSD",1736977167095,0.8119,3439.1,3439.0,0.04341157]
["bitfinex","ETHUSD",1736977167297,1.18810994,3439.1,3439.0,0.04341157]
["bitfinex","ETHUSD",1736977167624,1.18810994,3439.1,3439.0,1.86923595]
["bitfinex","ETHUSD",1736977167927,4.64583994,3439.1,3439.0,1.86923595]
["bitfinex","ETHUSD",1736977168086,4.64583994,3439.1,3439.0,0.04341157]
["bitfinex","ETHUSD",1736977168292,1.73810994,3439.1,3438.7,5.39]
["bitfinex","ETHUSD",1736977168513,0.75959393,3439.0,3438.8,0.04352531]
["bitfinex","ETHUSD",1736977168714,2.9079,3438.9,3438.6,1.82582438]
["bitfinex","ETHUSD",1736977168938,2.9079,3438.9,3438.7,0.04358219]
["bitfinex","ETHUSD",1736977169604,2.9079,3438.9,3438.5,1.82582438]
["bitfinex","ETHUSD",1736977169806,2.9079,3438.9,3438.8,0.04352531]
["bitfinex","ETHUSD",1736977170013,3.71967,3439.1,3438.5,1.82582438]
["bitfinex","ETHUSD",1736977170218,0.8119,3439.1,3438.8,0.04352531]
["bitfinex","ETHUSD",1736977170403,0.8119,3439.1,3438.5,2.60452438]
["bitfinex","ETHUSD",1736977170605,0.8119,3439.1,3438.9,0.04346844]
["bitfinex","ETHUSD",1736977170927,0.8119,3439.1,3439.0,0.04341157]
["bitfinex","ETHUSD",1736977171124,2.90757,3439.3,3438.8,1.82582438]
["bitfinex","ETHUSD",1736977171440,0.177,3439.2,3438.9,0.04346844]
["bitfinex","ETHUSD",1736977172516,0.177,3439.2,3438.9,1.86929282]
["bitfinex","ETHUSD",1736977175649,0.177,3439.2,3439.0,1.82582438]
["bitfinex","ETHUSD",1736977175935,0.177,3439.2,3439.1,0.04330761]
["bitfinex","ETHUSD",1736977178110,0.177,3439.2,3438.9,1.82582438]
["bitfinex","ETHUSD",1736977178310,0.177,3439.2,3439.0,0.04336447]
["bitfinex","ETHUSD",1736977178537,0.177,3439.2,3439.0,1.86918885]
["bitfinex","ETHUSD",1736977183252,0.7703,3439.5,3439.0,1.86918885]
["bitfinex","ETHUSD",1736977183447,2.094,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1736977183673,0.177,3439.9,3439.2,2.90763]
["bitfinex","ETHUSD",1736977183815,3.08406,3439.9,3439.3,0.04295855]
["bitfinex","ETHUSD",1736977184021,2.90729,3439.7,3439.1,2.64432438]
["bitfinex","ETHUSD",1736977184316,3.73263,3439.6,3439.1,1.82582438]
["bitfinex","ETHUSD",1736977184516,0.8253,3439.6,3439.4,1.82582438]
["bitfinex","ETHUSD",1736977184717,2.90739,3439.5,3439.4,1.82582438]
["bitfinex","ETHUSD",1736977185137,2.90739,3439.5,3439.1,1.82582438]
["bitfinex","ETHUSD",1736977185338,3.571377,3439.5,3439.1,1.82582438]
["bitfinex","ETHUSD",1736977185647,2.90751,3439.4,3439.0,7.21582438]
["bitfinex","ETHUSD",1736977186428,0.663987,3439.5,3439.0,7.21582438]
["bitfinex","ETHUSD",1736977186614,2.90759,3439.3,3439.0,7.21582438]
["bitfinex","ETHUSD",1736977187312,2.90759,3439.3,3439.0,5.39]
["bitfinex","ETHUSD",1736977187953,2.90759,3439.3,3439.0,7.21582438]
["bitfinex","ETHUSD",1736977189953,0.177,3439.2,3439.0,7.21582438]
["bitfinex","ETHUSD",1736977190155,3.73303,3439.1,3439.0,1.82582438]
["bitfinex","ETHUSD",1736977190538,3.73303,3439.1,3438.9,2.43498442]
["bitfinex","ETHUSD",1736977190743,2.9079,3438.9,3438.8,1.82582438]
["bitfinex","ETHUSD",1736977191159,2.9079,3438.9,3438.7,1.82582438]
["bitfinex","ETHUSD",1736977192253,2.9079,3438.9,3438.5,2.43498442]
["bitfinex","ETHUSD",1736977192254,2.9079,3438.9,3438.8,1.82582438]
["bitfinex","ETHUSD",1736977193340,3.29892,3438.9,3438.8,1.82582438]
["bitfinex","ETHUSD",1736977194087,3.29892,3438.9,3438.7,1.82582438]
["bitfinex","ETHUSD",1736977194863,3.29892,3438.9,3438.8,1.82582438]
["bitfinex","ETHUSD",1736977196362,3.73308,3439.1,3438.8,1.82582438]
["bitfinex","ETHUSD",1736977196730,0.8253,3439.1,3438.8,1.82582438]
["bitfinex","ETHUSD",1736977196932,2.9079,3438.9,3438.8,1.82582438]
["bitfinex","ETHUSD",1736977197852,2.9079,3438.9,3438.7,1.82582438]
["bitfinex","ETHUSD",1736977199368,2.9079,3438.9,3438.8,1.86914856]
["bitfinex","ETHUSD",1736977199732,3.42075846,3438.9,3438.8,1.86914856]
["bitfinex","ETHUSD",1736977200070,3.42075846,3438.9,3438.8,0.04332418]
["bitfinex","ETHUSD",1736977200363,3.42075846,3438.9,3438.7,1.82582438]
["bitfinex","ETHUSD",1736977200565,3.42075846,3438.9,3438.8,0.04332418]
["bitfinex","ETHUSD",1736977200874,3.42075846,3438.9,3438.7,1.82582438]
["bitfinex","ETHUSD",1736977201032,0.5464443,3438.8,3438.6,2.43498442]
["bitfinex","ETHUSD",1736977201474,4.26657,3438.7,3438.6,2.43498442]
["bitfinex","ETHUSD",1736977201832,4.26657,3438.7,3438.6,1.82990253]
["bitfinex","ETHUSD",1736977202773,4.26657,3438.7,3437.9,1.82990253]
["bitfinex","ETHUSD",1736977202774,2.90866,3438.0,3437.9,1.82990253]
["bitfinex","ETHUSD",1736977203067,3.89416,3438.0,3437.9,1.82990253]
["bitfinex","ETHUSD",1736977203272,0.9855,3438.0,3437.6,3.04687851]
["bitfinex","ETHUSD",1736977203437,2.90876,3437.9,3437.6,3.04687851]
["bitfinex","ETHUSD",1736977203858,2.90876,3437.9,3437.8,1.82881334]
["bitfinex","ETHUSD",1736977204172,2.90876,3437.9,3437.5,3.04687851]
["bitfinex","ETHUSD",1736977204868,0.9855,3438.0,3437.3,5.39]
["bitfinex","ETHUSD",1736977204869,0.9855,3438.0,3437.8,1.82831686]
["bitfinex","ETHUSD",1736977205369,0.9855,3438.0,3437.7,1.82831686]
["bitfinex","ETHUSD",1736977206657,0.177,3438.0,3437.7,1.82831686]
["bitfinex","ETHUSD",1736977207685,3.08567,3438.0,3437.7,1.82831686]
["bitfinex","ETHUSD",1736977208385,3.08567,3438.0,3437.6,1.82831686]
["bitfinex","ETHUSD",1736977210166,0.177,3438.0,3437.6,1.82831686]
["bitfinex","ETHUSD",1736977210956,0.177,3438.0,3437.5,1.82831686]
["bitfinex","ETHUSD",1736977211177,0.177,3438.0,3437.6,1.82831686]
["bitfinex","ETHUSD",1736977211885,2.9086,3438.1,3437.5,1.82831686]
["bitfinex","ETHUSD",1736977212199,0.177,3438.0,3437.5,1.82831686]
["bitfinex","ETHUSD",1736977212571,0.177,3438.0,3437.6,1.82831686]
["bitfinex","ETHUSD",1736977213093,3.08568,3438.0,3437.6,1.82831686]
["bitfinex","ETHUSD",1736977213283,0.384448,3437.9,3437.6,1.82831686]
["bitfinex","ETHUSD",1736977213881,0.384448,3437.9,3437.5,1.82831686]
["bitfinex","ETHUSD",1736977214398,3.08568,3438.0,3437.6,0.04353763]
["bitfinex","ETHUSD",1736977215287,0.177,3438.0,3437.6,0.04353763]
["bitfinex","ETHUSD",1736977217003,3.08567,3438.0,3437.6,0.04353763]
["bitfinex","ETHUSD",1736977217502,0.177,3438.0,3437.6,0.04353763]
["bitfinex","ETHUSD",1736977223312,0.55,3437.9,3437.6,0.04353763]
["bitfinex","ETHUSD",1736977223810,0.55,3437.9,3437.4,1.82831686]
["bitfinex","ETHUSD",1736977224007,0.55,3437.9,3437.7,0.0435021]
["bitfinex","ETHUSD",1736977224171,0.55,3437.9,3437.4,1.82831686]
["bitfinex","ETHUSD",1736977224374,0.55,3437.9,3437.5,0.04361593]
["bitfinex","ETHUSD",1736977225709,1.90404962,3437.9,3437.5,0.04361593]
["bitfinex","ETHUSD",1736977226006,3.1230758,3437.9,3437.5,0.04361593]
["bitfinex","ETHUSD",1736977226303,4.2517,3437.6,3437.5,0.04361593]
["bitfinex","ETHUSD",1736977226893,1.3427,3437.6,3437.1,1.82831686]
["bitfinex","ETHUSD",1736977227097,1.3427,3437.6,3437.5,0.04379133]
["bitfinex","ETHUSD",1736977227298,1.3427,3437.6,3437.1,1.82831686]
["bitfinex","ETHUSD",1736977227299,0.55,3437.5,3437.1,1.82831686]
["bitfinex","ETHUSD",1736977228826,0.7927,3437.8,3437.1,1.82831686]
["bitfinex","ETHUSD",1736977228989,0.7927,3437.8,3437.0,4.73782686]
["bitfinex","ETHUSD",1736977229329,0.55,3437.7,3437.2,1.82831686]
["bitfinex","ETHUSD",1736977229688,0.55,3437.7,3437.3,0.04405492]
["bitfinex","ETHUSD",1736977230007,2.90877,3437.9,3437.3,0.7958]
["bitfinex","ETHUSD",1736977230198,0.55,3437.8,3437.4,0.043998]
["bitfinex","ETHUSD",1736977230397,0.177,3437.7,3437.4,0.043998]
["bitfinex","ETHUSD",1736977232287,0.177,3437.7,3437.4,0.07383172]
["bitfinex","ETHUSD",1736977233119,0.55,3437.6,3437.4,0.07383172]
["bitfinex","ETHUSD",1736977233519,5.47081618,3437.5,3437.4,0.07383172]
["bitfinex","ETHUSD",1736977234387,5.47081618,3437.5,3437.2,1.82831686]
["bitfinex","ETHUSD",1736977234388,0.55,3437.4,3437.2,1.82831686]
["bitfinex","ETHUSD",1736977234587,0.55,3437.2,3436.9,5.39]
["bitfinex","ETHUSD",1736977238610,0.55,3437.2,3436.7,1.82831686]
["bitfinex","ETHUSD",1736977240528,0.8275,3438.1,3436.8,0.7862]
["bitfinex","ETHUSD",1736977240727,2.90901,3437.6,3436.8,0.7862]
["bitfinex","ETHUSD",1736977241028,3.73651,3437.6,3436.8,2.61451686]
["bitfinex","ETHUSD",1736977241404,3.73651,3437.6,3437.0,1.82831686]
["bitfinex","ETHUSD",1736977242311,0.55,3437.3,3436.9,1.82831686]
["bitfinex","ETHUSD",1736977242518,0.55,3437.1,3436.9,1.82831686]
["bitfinex","ETHUSD",1736977242717,0.177,3437.0,3436.9,1.82831686]
["bitfinex","ETHUSD",1736977243424,0.177,3437.0,3436.7,1.82831686]
["bitfinex","ETHUSD",1736977243836,0.177,3437.0,3436.8,1.82831686]
["bitfinex","ETHUSD",1736977244133,0.177,3437.0,3436.8,2.10035556]
["bitfinex","ETHUSD",1736977244544,0.177,3437.0,3436.9,0.07470912]
["bitfinex","ETHUSD",1736977246037,0.8275,3437.6,3437.0,0.7862]
["bitfinex","ETHUSD",1736977246198,2.90895,3437.7,3437.0,0.7862]
["bitfinex","ETHUSD",1736977246405,0.177,3437.6,3437.1,0.07459352]
["bitfinex","ETHUSD",1736977246634,0.55,3437.5,3437.2,1.82831686]
["bitfinex","ETHUSD",1736977246803,3.45926,3437.3,3437.2,1.82831686]
["bitfinex","ETHUSD",1736977247003,1.051376,3437.3,3437.0,1.82831686]
["bitfinex","ETHUSD",1736977247264,0.55,3437.1,3437.0,1.82831686]
["bitfinex","ETHUSD",1736977247438,3.45942,3437.1,3437.0,1.82831686]
["bitfinex","ETHUSD",1736977247629,3.45942,3437.1,3436.9,1.82831686]
["bitfinex","ETHUSD",1736977248330,3.45942,3437.1,3436.8,1.82831686]
["bitfinex","ETHUSD",1736977248712,3.45942,3437.1,3436.7,1.82831686]
["bitfinex","ETHUSD",1736977249724,0.55,3437.0,3436.7,1.82831686]
["bitfinex","ETHUSD",1736977249924,3.45968,3436.8,3436.7,1.82831686]
["bitfinex","ETHUSD",1736977250312,3.45968,3436.8,3436.5,1.82831686]
["bitfinex","ETHUSD",1736977250729,2.90978,3436.7,3436.5,1.82831686]
["bitfinex","ETHUSD",1736977250934,0.177,3436.6,3436.4,1.82831686]
["bitfinex","ETHUSD",1736977251511,0.55,3436.5,3436.4,1.82831686]
["bitfinex","ETHUSD",1736977252043,0.55,3436.5,3436.3,1.82831686]
["bitfinex","ETHUSD",1736977252250,0.55,3436.5,3436.3,2.10037973]
["bitfinex","ETHUSD",1736977252943,0.55,3436.5,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977253150,3.45993,3436.5,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977253716,0.55,3436.5,3436.3,1.82831686]
["bitfinex","ETHUSD",1736977254116,0.55,3436.5,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977254617,0.55,3436.5,3436.2,5.39]
["bitfinex","ETHUSD",1736977255118,0.55,3436.5,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977258755,0.55,3436.5,3436.2,5.39]
["bitfinex","ETHUSD",1736977259456,0.55,3436.5,3436.3,0.07523154]
["bitfinex","ETHUSD",1736977259843,0.55,3436.5,3436.2,5.39]
["bitfinex","ETHUSD",1736977260043,0.55,3436.5,3436.4,0.07532781]
["bitfinex","ETHUSD",1736977260245,0.55,3436.5,3436.3,0.07538564]
["bitfinex","ETHUSD",1736977260421,0.55,3436.5,3436.4,0.07532781]
["bitfinex","ETHUSD",1736977261257,0.55,3436.5,3436.2,5.39]
["bitfinex","ETHUSD",1736977261455,0.55,3436.5,3436.4,0.07532781]
["bitfinex","ETHUSD",1736977261654,0.55,3436.5,3436.3,0.07538564]
["bitfinex","ETHUSD",1736977261824,0.55,3436.5,3436.4,0.07532781]
["bitfinex","ETHUSD",1736977262283,0.55,3436.5,3436.2,5.39]
["bitfinex","ETHUSD",1736977262452,0.55,3436.5,3436.4,0.07532781]
["bitfinex","ETHUSD",1736977262622,0.55,3436.5,3436.3,0.07538564]
["bitfinex","ETHUSD",1736977262826,0.55,3436.5,3436.4,0.07532781]
["bitfinex","ETHUSD",1736977263365,1.3492,3436.5,3436.2,5.39]
["bitfinex","ETHUSD",1736977263556,1.712885,3436.5,3436.4,0.34752061]
["bitfinex","ETHUSD",1736977263744,1.712885,3436.5,3436.4,0.2721928]
["bitfinex","ETHUSD",1736977264074,1.712885,3436.5,3436.4,0.34752061]
["bitfinex","ETHUSD",1736977264358,0.913685,3436.5,3436.4,0.34752061]
["bitfinex","ETHUSD",1736977264559,0.55,3436.5,3436.4,0.34752061]
["bitfinex","ETHUSD",1736977266664,3.08686,3436.6,3436.4,0.07532781]
["bitfinex","ETHUSD",1736977267160,3.08686,3436.6,3436.2,5.39]
["bitfinex","ETHUSD",1736977267358,3.08686,3436.6,3436.5,0.07526999]
["bitfinex","ETHUSD",1736977267865,3.08686,3436.6,3436.2,5.39]
["bitfinex","ETHUSD",1736977268067,3.08686,3436.6,3436.5,0.07526999]
["bitfinex","ETHUSD",1736977268238,3.08686,3436.6,3436.2,5.39]
["bitfinex","ETHUSD",1736977268438,3.08686,3436.6,3436.5,0.07526999]
["bitfinex","ETHUSD",1736977268751,3.59745099,3436.6,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977268949,3.59745099,3436.6,3436.5,0.07526999]
["bitfinex","ETHUSD",1736977269151,3.59745099,3436.6,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977269654,3.59745099,3436.6,3436.3,0.07538564]
["bitfinex","ETHUSD",1736977269823,3.59745099,3436.6,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977270027,3.08686,3436.6,3436.4,0.07532781]
["bitfinex","ETHUSD",1736977270228,3.08686,3436.6,3436.3,0.07538564]
["bitfinex","ETHUSD",1736977270449,3.08686,3436.6,3436.5,0.07544123]
["bitfinex","ETHUSD",1736977270767,3.08686,3436.6,3436.4,0.07549905]
["bitfinex","ETHUSD",1736977271067,3.08686,3436.6,3436.5,0.07544123]
["bitfinex","ETHUSD",1736977271359,3.88841599,3436.6,3436.5,0.07544123]
["bitfinex","ETHUSD",1736977271565,2.90996,3436.5,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977272627,2.90996,3436.5,3436.2,5.39]
["bitfinex","ETHUSD",1736977273942,0.7992,3436.8,3436.2,7.21831686]
["bitfinex","ETHUSD",1736977274162,0.177,3436.7,3436.3,0.7578]
["bitfinex","ETHUSD",1736977274369,0.177,3436.7,3436.4,1.08863569]
["bitfinex","ETHUSD",1736977274677,0.177,3436.7,3436.4,1.16168445]
["bitfinex","ETHUSD",1736977275034,0.177,3436.7,3436.5,1.82831686]
["bitfinex","ETHUSD",1736977275442,0.177,3436.7,3436.6,0.07293312]
["bitfinex","ETHUSD",1736977275978,0.177,3436.7,3436.6,2.17357225]
["bitfinex","ETHUSD",1736977276172,2.9096,3436.9,3436.6,2.17357225]
["bitfinex","ETHUSD",1736977276343,0.177,3436.8,3436.6,2.17357225]
["bitfinex","ETHUSD",1736977277069,0.177,3436.8,3436.7,0.27232227]
["bitfinex","ETHUSD",1736977277473,0.177,3436.8,3436.7,0.34519757]
["bitfinex","ETHUSD",1736977278044,0.177,3436.8,3436.7,2.17351443]
["bitfinex","ETHUSD",1736977278245,0.4558336,3437.7,3436.8,0.7578]
["bitfinex","ETHUSD",1736977278468,0.177,3437.6,3436.9,3.66738]
["bitfinex","ETHUSD",1736977278653,0.177,3437.6,3436.9,0.83043553]
["bitfinex","ETHUSD",1736977279345,4.12879992,3437.7,3437.4,1.82831686]
["bitfinex","ETHUSD",1736977279566,0.177,3437.6,3437.4,1.82831686]
["bitfinex","ETHUSD",1736977279743,0.177,3437.6,3437.5,0.07228874]
["bitfinex","ETHUSD",1736977280679,0.177,3437.6,3437.5,0.34461101]
["bitfinex","ETHUSD",1736977282094,0.177,3437.6,3437.5,0.07228874]
["bitfinex","ETHUSD",1736977282293,0.177,3437.6,3437.3,1.82831686]
["bitfinex","ETHUSD",1736977282597,0.177,3437.6,3437.5,0.07201482]
["bitfinex","ETHUSD",1736977282893,0.177,3437.6,3437.5,0.07198058]
["bitfinex","ETHUSD",1736977283094,0.177,3437.6,3437.3,1.82831686]
["bitfinex","ETHUSD",1736977283592,0.177,3437.6,3437.4,0.07203837]
["bitfinex","ETHUSD",1736977286499,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977286663,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977286865,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977287066,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977287381,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977287776,0.177,3437.6,3437.3,0.07167666]
["bitfinex","ETHUSD",1736977288189,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977288398,0.177,3437.6,3437.4,0.07161887]
["bitfinex","ETHUSD",1736977288561,0.177,3437.6,3437.3,0.07167666]
["bitfinex","ETHUSD",1736977288767,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977289398,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977289867,0.177,3437.6,3437.3,0.07167666]
["bitfinex","ETHUSD",1736977290070,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977290375,0.177,3437.6,3437.4,0.07161887]
["bitfinex","ETHUSD",1736977290590,0.177,3437.6,3437.3,0.07167666]
["bitfinex","ETHUSD",1736977290805,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977290963,0.177,3437.6,3437.4,0.07161887]
["bitfinex","ETHUSD",1736977291165,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977291596,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977292203,0.177,3437.6,3437.3,0.07167666]
["bitfinex","ETHUSD",1736977292501,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977292705,0.177,3437.6,3437.4,0.07161887]
["bitfinex","ETHUSD",1736977292894,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977293066,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977293266,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977293472,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977293766,0.177,3437.6,3437.2,7.21831686]
["bitfinex","ETHUSD",1736977294004,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977294209,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977294809,0.177,3437.6,3437.3,0.07167666]
["bitfinex","ETHUSD",1736977295301,0.177,3437.6,3437.4,0.07161887]
["bitfinex","ETHUSD",1736977295508,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977295694,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977295894,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977296094,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977296306,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977296477,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977296678,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977296910,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977297112,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977297409,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977298006,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977298177,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977298378,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977299009,0.177,3437.6,3437.3,0.07167666]
["bitfinex","ETHUSD",1736977299508,0.177,3437.6,3437.4,0.07161887]
["bitfinex","ETHUSD",1736977299689,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977299887,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977300089,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977300413,0.177,3437.6,3437.5,0.07156108]
["bitfinex","ETHUSD",1736977300878,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977301078,0.177,3437.6,3437.5,0.07155254]
["bitfinex","ETHUSD",1736977301306,0.177,3437.6,3437.2,5.39]
["bitfinex","ETHUSD",1736977301479,0.177,3437.6,3437.5,0.07155254]
["bitfinex","ETHUSD",1736977301810,2.90926,3437.3,3437.2,5.39]
["bitfinex","ETHUSD",1736977302032,4.12910992,3437.3,3437.2,5.39]
["bitfinex","ETHUSD",1736977302707,1.97074992,3437.3,3436.7,1.82831686]
["bitfinex","ETHUSD",1736977302909,2.90968,3436.8,3436.7,1.82831686]
["bitfinex","ETHUSD",1736977303215,2.90968,3436.8,3436.5,1.82831686]
["bitfinex","ETHUSD",1736977303216,2.90985,3436.6,3436.5,1.82831686]
["bitfinex","ETHUSD",1736977303373,4.30669992,3436.6,3436.5,1.82831686]
["bitfinex","ETHUSD",1736977303577,1.39684992,3436.6,3436.3,5.39]
["bitfinex","ETHUSD",1736977303782,4.12986992,3436.4,3436.3,5.39]
["bitfinex","ETHUSD",1736977304382,4.12986992,3436.4,3436.1,2.43526171]
["bitfinex","ETHUSD",1736977304383,1.72562691,3436.4,3436.1,1.82831686]
["bitfinex","ETHUSD",1736977304679,4.88093992,3436.2,3436.1,1.82831686]
["bitfinex","ETHUSD",1736977305606,2.91043,3436.0,3435.7,5.39]
["bitfinex","ETHUSD",1736977305804,1.21984992,3435.8,3435.7,5.39]
["bitfinex","ETHUSD",1736977308430,3.66109,3436.2,3435.7,6.1492]
["bitfinex","ETHUSD",1736977309530,3.83783,3436.6,3435.7,6.94695169]
["bitfinex","ETHUSD",1736977309915,0.9279,3436.6,3435.7,6.94695169]
["bitfinex","ETHUSD",1736977310104,2.90996,3436.5,3435.7,6.94695169]
["bitfinex","ETHUSD",1736977310303,2.90996,3436.5,3435.7,8.77526855]
["bitfinex","ETHUSD",1736977310716,2.91004,3436.4,3435.7,8.77526855]
["bitfinex","ETHUSD",1736977311637,2.91004,3436.4,3435.7,6.94695169]
["bitfinex","ETHUSD",1736977312401,2.91004,3436.4,3435.7,8.77526855]
["bitfinex","ETHUSD",1736977313120,2.91004,3436.4,3435.7,6.94695169]
["bitfinex","ETHUSD",1736977313923,0.177,3436.3,3435.7,6.94695169]
["bitfinex","ETHUSD",1736977315055,0.177,3436.3,3435.7,6.1492]
["bitfinex","ETHUSD",1736977316662,2.9102,3436.2,3435.7,6.1492]
["bitfinex","ETHUSD",1736977317456,0.177,3436.3,3435.7,6.1492]
["bitfinex","ETHUSD",1736977317662,2.91027,3436.1,3435.7,6.1492]
["bitfinex","ETHUSD",1736977318932,2.91038,3436.0,3435.7,5.39]
["bitfinex","ETHUSD",1736977319431,2.91038,3436.0,3435.8,0.07138705]
["bitfinex","ETHUSD",1736977320649,0.8217,3436.1,3435.8,0.07138705]
["bitfinex","ETHUSD",1736977320854,2.91022,3436.2,3435.8,0.07138705]
["bitfinex","ETHUSD",1736977321056,3.22294561,3436.2,3435.8,0.07138705]
["bitfinex","ETHUSD",1736977321645,0.31272561,3436.2,3435.8,0.07138705]
["bitfinex","ETHUSD",1736977321847,2.91028,3436.1,3435.8,0.07138705]
["bitfinex","ETHUSD",1736977322973,2.91028,3436.1,3435.9,0.07132921]
["bitfinex","ETHUSD",1736977323149,2.91028,3436.1,3435.5,0.7769]
["bitfinex","ETHUSD",1736977323350,2.91028,3436.1,3436.0,0.07127137]
["bitfinex","ETHUSD",1736977323675,2.91028,3436.1,3435.5,0.7769]
["bitfinex","ETHUSD",1736977323874,2.91028,3436.1,3436.0,0.07127137]
["bitfinex","ETHUSD",1736977324173,3.301178,3436.1,3435.5,0.7769]
["bitfinex","ETHUSD",1736977324377,2.91028,3436.1,3435.6,0.07150275]
["bitfinex","ETHUSD",1736977324748,2.91028,3436.1,3435.5,0.7769]
["bitfinex","ETHUSD",1736977324957,0.9987,3436.3,3435.7,0.84835346]
["bitfinex","ETHUSD",1736977324958,0.177,3436.3,3435.7,0.84835346]
["bitfinex","ETHUSD",1736977328457,0.177,3436.3,3435.7,6.23835346]
["bitfinex","ETHUSD",1736977329759,2.91025,3436.2,3435.7,6.23835346]
["bitfinex","ETHUSD",1736977329976,2.91028,3436.1,3435.7,6.23835346]
["bitfinex","ETHUSD",1736977330521,2.91044,3435.9,3435.7,5.46145346]
["bitfinex","ETHUSD",1736977330899,2.91053,3435.8,3435.7,5.46145346]
["bitfinex","ETHUSD",1736977331716,2.91039,3436.0,3435.7,5.46145346]
["bitfinex","ETHUSD",1736977332084,1.22014282,3436.1,3435.7,5.46145346]
["bitfinex","ETHUSD",1736977333107,0.8108,3436.2,3435.7,5.46145346]
["bitfinex","ETHUSD",1736977333283,2.91029,3436.1,3435.7,5.46145346]
["bitfinex","ETHUSD",1736977334383,2.91029,3436.1,3435.7,0.07145346]
["bitfinex","ETHUSD",1736977334585,2.91029,3436.1,3435.5,5.39]
["bitfinex","ETHUSD",1736977334780,3.08715,3436.3,3435.8,0.07143416]
["bitfinex","ETHUSD",1736977335082,0.177,3436.3,3435.9,0.82947632]
["bitfinex","ETHUSD",1736977338639,4.30732282,3436.3,3435.9,0.82947632]
["bitfinex","ETHUSD",1736977338984,2.91036,3436.0,3435.9,0.07137632]
["bitfinex","ETHUSD",1736977339136,3.42219028,3436.0,3435.6,0.7581]
["bitfinex","ETHUSD",1736977339492,3.08713,3436.3,3435.6,0.7581]
["bitfinex","ETHUSD",1736977339493,2.91025,3436.2,3435.7,0.07145345]
["bitfinex","ETHUSD",1736977339667,0.177,3436.3,3435.7,0.07145345]
["bitfinex","ETHUSD",1736977340572,0.177,3436.3,3435.7,5.46145345]
["bitfinex","ETHUSD",1736977341836,3.0871,3436.3,3435.7,5.46145345]
["bitfinex","ETHUSD",1736977344838,3.0871,3436.3,3435.7,7.28977031]
["bitfinex","ETHUSD",1736977345977,3.0871,3436.3,3435.8,1.82831686]
["bitfinex","ETHUSD",1736977346176,3.0871,3436.3,3435.9,0.07133776]
["bitfinex","ETHUSD",1736977346839,2.91026,3436.2,3435.9,0.07133776]
["bitfinex","ETHUSD",1736977347343,2.91027,3436.1,3435.9,1.89965462]
["bitfinex","ETHUSD",1736977348674,2.91036,3436.0,3435.9,1.89965462]
["bitfinex","ETHUSD",1736977348886,2.91036,3436.0,3435.9,2.50659947]
["bitfinex","ETHUSD",1736977349680,3.69966,3436.0,3435.9,2.50659947]
["bitfinex","ETHUSD",1736977350013,4.55153571,3436.0,3435.9,2.50659947]
["bitfinex","ETHUSD",1736977350490,4.55153571,3436.0,3435.9,1.9037962]
["bitfinex","ETHUSD",1736977351094,4.55153571,3436.0,3435.9,0.07133776]
["bitfinex","ETHUSD",1736977351595,2.91053,3435.8,3435.7,1.83245844]
["bitfinex","ETHUSD",1736977354395,2.91037,3436.0,3435.8,0.7919]
["bitfinex","ETHUSD",1736977354891,2.91037,3436.0,3435.9,1.83245844]
["bitfinex","ETHUSD",1736977355097,0.176,3436.0,3435.9,1.83245844]
["bitfinex","ETHUSD",1736977355297,2.91006,3436.4,3435.9,1.83245844]
["bitfinex","ETHUSD",1736977355506,0.176,3436.3,3435.9,1.83245844]
["bitfinex","ETHUSD",1736977356196,0.176,3436.3,3436.1,1.83245844]
["bitfinex","ETHUSD",1736977357475,3.08612,3436.3,3436.1,1.83245844]
["bitfinex","ETHUSD",1736977358115,2.91019,3436.2,3436.1,1.83245844]
["bitfinex","ETHUSD",1736977358493,3.73939,3436.2,3436.1,1.83245844]
["bitfinex","ETHUSD",1736977358828,3.73939,3436.2,3436.0,1.83245844]
["bitfinex","ETHUSD",1736977359024,6.72975564,3436.1,3436.0,1.83245844]
["bitfinex","ETHUSD",1736977359183,6.72975564,3436.1,3436.0,0.37727844]
["bitfinex","ETHUSD",1736977359385,7.76270483,3436.1,3436.0,0.37727844]
["bitfinex","ETHUSD",1736977359614,2.91069,3435.6,3435.5,2.43526171]
["bitfinex","ETHUSD",1736977359796,4.13083282,3435.6,3435.5,2.43526171]
["bitfinex","ETHUSD",1736977360426,2.91103,3435.2,3435.1,2.60968951]
["bitfinex","ETHUSD",1736977360717,3.08703,3435.2,3435.1,2.60968951]
["bitfinex","ETHUSD",1736977360915,3.08703,3435.2,3435.1,0.1744278]
["bitfinex","ETHUSD",1736977361416,3.08703,3435.2,3435.1,2.60968951]
["bitfinex","ETHUSD",1736977361916,3.08703,3435.2,3435.1,0.1744278]
["bitfinex","ETHUSD",1736977364484,3.08703,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977368721,4.516015,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977371127,3.686815,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977373191,3.08703,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977376531,0.176,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977376833,3.08703,3435.2,3435.1,1.00604819]
["bitfinex","ETHUSD",1736977380522,3.08703,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977381140,3.91143,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977381439,4.59366,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977382135,5.14366,3435.2,3435.1,0.24414819]
["bitfinex","ETHUSD",1736977385604,5.14366,3435.2,3435.1,0.1744278]
["bitfinex","ETHUSD",1736977388239,4.59366,3435.2,3435.1,0.1744278]
["bitfinex","ETHUSD",1736977390443,4.41766,3435.2,3435.1,0.1744278]
["bitfinex","ETHUSD",1736977390620,4.59366,3435.2,3435.1,0.1744278]
["bitfinex","ETHUSD",1736977393409,5.81485736,3435.2,3435.1,0.1744278]
["bitfinex","ETHUSD",1736977396157,5.81485736,3435.2,3435.1,0.24268898]
["bitfinex","ETHUSD",1736977397060,5.81485736,3435.2,3435.1,0.15268898]
["bitfinex","ETHUSD",1736977397924,4.99045736,3435.2,3435.1,0.15268898]
["bitfinex","ETHUSD",1736977398123,4.99045736,3435.2,3435.1,0.0844278]
["bitfinex","ETHUSD",1736977399249,4.99045736,3435.2,3435.1,0.15270186]
["bitfinex","ETHUSD",1736977404570,4.13222736,3435.2,3435.1,0.15270186]
["bitfinex","ETHUSD",1736977404798,2.91103,3435.2,3435.1,0.15270186]
["bitfinex","ETHUSD",1736977404994,0.176,3435.2,3435.1,0.90960186]
["bitfinex","ETHUSD",1736977405155,2.91095,3435.3,3435.1,0.90960186]
["bitfinex","ETHUSD",1736977405339,0.176,3435.2,3435.1,0.90960186]
["bitfinex","ETHUSD",1736977406382,1.39719736,3435.2,3435.1,0.90960186]
["bitfinex","ETHUSD",1736977410592,4.30822736,3435.2,3435.1,0.15270186]
["bitfinex","ETHUSD",1736977410763,4.7390501,3435.2,3435.1,0.15270186]
["bitfinex","ETHUSD",1736977415057,5.96024746,3435.2,3435.1,0.15270186]
["bitfinex","ETHUSD",1736977415990,10.27374746,3435.2,3435.1,0.15270186]
["bitfinex","ETHUSD",1736977416188,10.27374746,3435.2,3434.7,1.82961556]
["bitfinex","ETHUSD",1736977416189,0.55,3435.1,3434.7,1.82961556]
["bitfinex","ETHUSD",1736977416490,2.91146,3434.7,3434.6,1.82961556]
["bitfinex","ETHUSD",1736977416694,5.32664983,3434.7,3434.6,1.82961556]
["bitfinex","ETHUSD",1736977416994,5.32664983,3434.7,3434.4,2.43526171]
["bitfinex","ETHUSD",1736977416995,2.91163,3434.5,3434.4,1.82961556]
["bitfinex","ETHUSD",1736977417190,4.13282736,3434.5,3434.4,1.82961556]
["bitfinex","ETHUSD",1736977417494,2.91171,3434.4,3434.3,1.82961556]
["bitfinex","ETHUSD",1736977417690,4.13290736,3434.4,3434.3,1.82961556]
["bitfinex","ETHUSD",1736977421190,4.13290736,3434.4,3434.2,1.82961556]
["bitfinex","ETHUSD",1736977421695,4.89589736,3435.0,3434.3,0.7789]
["bitfinex","ETHUSD",1736977421908,1.22119736,3434.4,3434.3,0.7789]
["bitfinex","ETHUSD",1736977422359,1.22119736,3434.4,3434.3,2.60851556]
["bitfinex","ETHUSD",1736977423864,1.22119736,3434.4,3434.3,2.6754013]
["bitfinex","ETHUSD",1736977424708,1.39719736,3434.4,3434.3,2.6754013]
["bitfinex","ETHUSD",1736977426161,1.39719736,3434.4,3434.3,3.28104745]
["bitfinex","ETHUSD",1736977426663,1.39719736,3434.4,3434.3,0.84578574]
["bitfinex","ETHUSD",1736977426860,4.30890736,3434.4,3434.3,0.84578574]
["bitfinex","ETHUSD",1736977427065,5.1073001,3434.4,3434.3,1.89847795]
["bitfinex","ETHUSD",1736977427497,5.1073001,3434.4,3434.3,0.06688574]
["bitfinex","ETHUSD",1736977427897,2.9118,3434.3,3434.2,1.83159221]
["bitfinex","ETHUSD",1736977428797,2.91197,3434.1,3434.0,1.83159221]
["bitfinex","ETHUSD",1736977429033,4.13316736,3434.1,3434.0,1.83159221]
["bitfinex","ETHUSD",1736977429171,4.13316736,3434.1,3433.9,1.83159221]
["bitfinex","ETHUSD",1736977429369,1.22119736,3434.0,3433.9,1.83159221]
["bitfinex","ETHUSD",1736977430472,4.13324736,3434.0,3433.9,1.83159221]
["bitfinex","ETHUSD",1736977430765,2.91191,3434.2,3433.9,0.8074]
["bitfinex","ETHUSD",1736977431000,0.176,3434.1,3434.0,0.8074]
["bitfinex","ETHUSD",1736977433989,5.69048136,3434.9,3434.0,0.8074]
["bitfinex","ETHUSD",1736977434289,2.91149,3434.7,3434.0,3.24266171]
["bitfinex","ETHUSD",1736977434511,2.91149,3434.7,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977435085,0.176,3434.8,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977435497,2.9117,3434.5,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977435883,0.176,3434.8,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977436088,0.7514,3434.6,3434.1,1.83053244]
["bitfinex","ETHUSD",1736977436318,2.91183,3434.3,3434.1,1.83053244]
["bitfinex","ETHUSD",1736977436623,2.91187,3434.3,3434.1,1.83053244]
["bitfinex","ETHUSD",1736977436989,2.91188,3434.2,3434.1,1.83053244]
["bitfinex","ETHUSD",1736977437633,2.91163,3434.5,3433.9,1.83053244]
["bitfinex","ETHUSD",1736977437828,2.91198,3434.1,3433.9,1.83053244]
["bitfinex","ETHUSD",1736977438694,2.91178,3434.4,3433.9,1.83053244]
["bitfinex","ETHUSD",1736977438891,2.91178,3434.4,3434.0,0.8074]
["bitfinex","ETHUSD",1736977439245,2.91165,3434.5,3434.1,1.83053244]
["bitfinex","ETHUSD",1736977439394,2.91165,3434.5,3434.2,0.06700366]
["bitfinex","ETHUSD",1736977439707,0.176,3434.4,3434.2,0.06700366]
["bitfinex","ETHUSD",1736977439894,0.176,3434.4,3434.2,1.8975361]
["bitfinex","ETHUSD",1736977440388,0.176,3434.4,3434.3,1.83053244]
["bitfinex","ETHUSD",1736977440591,0.176,3434.4,3434.3,1.8974782]
["bitfinex","ETHUSD",1736977441137,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977441424,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977441603,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977441804,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977442014,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977442324,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977442523,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977442906,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977443108,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977443428,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977443603,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977443805,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977444004,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977444200,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977444425,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977444734,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977444906,0.176,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977445295,0.176,3434.4,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977445546,3.08771,3434.4,3434.3,0.06694576]
["bitfinex","ETHUSD",1736977445895,2.9118,3434.3,3434.2,1.83053244]
["bitfinex","ETHUSD",1736977446229,2.9118,3434.3,3434.2,1.89741177]
["bitfinex","ETHUSD",1736977446767,2.9118,3434.3,3434.2,0.06687933]
["bitfinex","ETHUSD",1736977447127,2.912,3434.1,3433.9,1.83053244]
["bitfinex","ETHUSD",1736977448841,2.91205,3434.0,3433.9,1.83053244]
["bitfinex","ETHUSD",1736977451361,2.91176,3434.4,3433.9,1.83053244]
["bitfinex","ETHUSD",1736977451646,0.176,3434.0,3433.8,2.43526171]
["bitfinex","ETHUSD",1736977452006,0.176,3434.0,3433.9,2.43526171]
["bitfinex","ETHUSD",1736977452544,0.176,3434.0,3433.8,2.43526171]
["bitfinex","ETHUSD",1736977453514,0.176,3434.0,3433.9,2.43526171]
["bitfinex","ETHUSD",1736977454147,0.176,3434.0,3433.7,3.84974939]
["bitfinex","ETHUSD",1736977454148,0.176,3434.0,3433.8,2.43526171]
["bitfinex","ETHUSD",1736977454447,0.176,3434.0,3433.9,0.8745002]
["bitfinex","ETHUSD",1736977454746,0.176,3434.0,3433.9,3.91684959]
["bitfinex","ETHUSD",1736977455448,0.176,3434.0,3433.9,0.8745002]
["bitfinex","ETHUSD",1736977456850,0.17154577,3434.0,3433.9,0.8745002]
["bitfinex","ETHUSD",1736977457515,0.176,3434.0,3433.9,0.8745002]
["bitfinex","ETHUSD",1736977457718,0.176,3434.0,3433.9,1.38988226]
["bitfinex","ETHUSD",1736977459846,0.7514,3434.7,3433.9,1.38988226]
["bitfinex","ETHUSD",1736977460018,0.176,3434.6,3434.0,0.8129]
["bitfinex","ETHUSD",1736977460352,0.176,3434.6,3434.1,0.06689436]
["bitfinex","ETHUSD",1736977460931,0.176,3434.6,3434.5,1.83286163]
["bitfinex","ETHUSD",1736977461449,0.176,3434.6,3434.5,1.89952441]
["bitfinex","ETHUSD",1736977461836,4.29201093,3434.9,3434.5,1.89952441]
["bitfinex","ETHUSD",1736977462042,0.176,3434.6,3434.5,2.51047828]
["bitfinex","ETHUSD",1736977462629,0.176,3434.6,3434.5,0.06666278]
["bitfinex","ETHUSD",1736977463062,2.91136,3434.9,3434.5,0.06666278]
["bitfinex","ETHUSD",1736977463352,0.176,3434.6,3434.5,0.06666278]
["bitfinex","ETHUSD",1736977463569,0.176,3434.6,3434.5,3.12143216]
["bitfinex","ETHUSD",1736977464416,2.91111,3435.2,3434.5,3.8799473]
["bitfinex","ETHUSD",1736977464652,2.91111,3435.2,3434.5,8.51143216]
["bitfinex","ETHUSD",1736977464831,0.176,3435.1,3435.0,1.83200053]
["bitfinex","ETHUSD",1736977465033,0.176,3435.1,3435.0,1.89821532]
["bitfinex","ETHUSD",1736977465246,0.176,3435.1,3435.0,0.06621479]
["bitfinex","ETHUSD",1736977466754,0.176,3435.1,3435.0,1.89706666]
["bitfinex","ETHUSD",1736977467056,6.68515943,3435.6,3435.0,1.89706666]
["bitfinex","ETHUSD",1736977467057,2.91089,3435.4,3435.0,1.89706666]
["bitfinex","ETHUSD",1736977467225,0.176,3435.3,3435.0,1.89706666]
["bitfinex","ETHUSD",1736977467727,0.176,3435.3,3435.1,1.83085187]
["bitfinex","ETHUSD",1736977468055,0.176,3435.3,3435.2,0.06609905]
["bitfinex","ETHUSD",1736977469728,0.176,3435.3,3435.1,2.44266738]
["bitfinex","ETHUSD",1736977469931,0.176,3435.3,3435.2,0.06594905]
["bitfinex","ETHUSD",1736977470779,3.08695,3435.3,3435.2,0.06594905]
["bitfinex","ETHUSD",1736977471084,3.08695,3435.3,3435.0,1.82911235]
["bitfinex","ETHUSD",1736977471296,2.91103,3435.2,3435.1,0.06558691]
["bitfinex","ETHUSD",1736977471445,4.28573,3435.2,3435.1,0.06558691]
["bitfinex","ETHUSD",1736977472161,4.28573,3435.2,3434.4,5.39]
["bitfinex","ETHUSD",1736977472162,0.8247,3434.9,3434.3,1.82911235]
["bitfinex","ETHUSD",1736977472463,2.91158,3434.6,3434.3,1.82911235]
["bitfinex","ETHUSD",1736977472667,2.91165,3434.5,3434.3,1.82911235]
["bitfinex","ETHUSD",1736977474135,2.91165,3434.5,3434.2,7.21911235]
["bitfinex","ETHUSD",1736977475035,2.91165,3434.5,3434.3,1.82911235]
["bitfinex","ETHUSD",1736977476486,2.91165,3434.5,3434.2,7.21911235]
["bitfinex","ETHUSD",1736977476660,0.176,3434.4,3434.2,7.21911235]
["bitfinex","ETHUSD",1736977476974,0.176,3434.4,3434.3,1.82911235]
["bitfinex","ETHUSD",1736977477452,3.08771,3434.4,3434.3,1.82911235]
["bitfinex","ETHUSD",1736977479442,3.63771,3434.4,3434.3,1.82911235]
["bitfinex","ETHUSD",1736977480898,0.55,3434.3,3434.2,7.21911235]
["bitfinex","ETHUSD",1736977481100,3.4618,3434.3,3434.2,7.21911235]
["bitfinex","ETHUSD",1736977482908,3.4618,3434.3,3434.2,5.39]
["bitfinex","ETHUSD",1736977483713,3.4618,3434.3,3434.2,7.21911235]
["bitfinex","ETHUSD",1736977484613,3.4618,3434.3,3434.2,7.28522021]
["bitfinex","ETHUSD",1736977490387,3.4618,3434.3,3434.2,5.45610786]
["bitfinex","ETHUSD",1736977493687,4.869842,3434.3,3434.2,1.34522021]
["bitfinex","ETHUSD",1736977493886,4.869842,3434.3,3434.2,1.40945018]
["bitfinex","ETHUSD",1736977494322,4.869842,3434.3,3434.2,7.38e-06]
["bitfinex","ETHUSD",1736977494498,4.869842,3434.3,3434.2,6.72e-06]
["bitfinex","ETHUSD",1736977494895,4.116742,3434.3,3433.4,7.83266738]
["bitfinex","ETHUSD",1736977495225,3.46247,3433.5,3433.4,7.83266738]
["bitfinex","ETHUSD",1736977495814,3.46247,3433.5,3433.4,5.39]
["bitfinex","ETHUSD",1736977497075,0.55,3433.5,3433.4,5.39]
["bitfinex","ETHUSD",1736977497351,0.175,3433.5,3433.4,6.1503]
["bitfinex","ETHUSD",1736977497650,0.175,3433.5,3433.4,6.76533]
["bitfinex","ETHUSD",1736977499215,0.175,3433.5,3433.4,9.20413422]
["bitfinex","ETHUSD",1736977499415,0.175,3433.5,3433.4,6.76533]
["bitfinex","ETHUSD",1736977499631,0.175,3433.5,3433.4,6.76087576]
["bitfinex","ETHUSD",1736977500667,0.725,3433.5,3433.4,6.76087576]
["bitfinex","ETHUSD",1736977500825,0.725,3433.5,3433.4,5.38554576]
["bitfinex","ETHUSD",1736977501026,4.39057,3433.5,3433.4,5.38554576]
["bitfinex","ETHUSD",1736977501343,4.39057,3433.5,3433.4,5.43482628]
["bitfinex","ETHUSD",1736977502149,4.39057,3433.5,3433.4,0.04928052]
["bitfinex","ETHUSD",1736977502346,0.55,3433.4,3432.9,0.7603]
["bitfinex","ETHUSD",1736977502551,0.55,3432.9,3432.6,5.43880422]
["bitfinex","ETHUSD",1736977502867,4.21591,3433.1,3433.0,0.04951225]
["bitfinex","ETHUSD",1736977503072,1.3031,3433.1,3432.4,2.43880422]
["bitfinex","ETHUSD",1736977503543,0.55,3432.9,3432.4,2.43880422]
["bitfinex","ETHUSD",1736977503740,3.46332,3432.5,3432.2,0.7603]
["bitfinex","ETHUSD",1736977503944,0.55,3432.3,3432.2,0.7603]
["bitfinex","ETHUSD",1736977504929,0.55,3432.3,3432.2,1.08021042]
["bitfinex","ETHUSD",1736977505160,2.91264,3433.3,3432.5,3.0]
["bitfinex","ETHUSD",1736977505353,0.175,3433.2,3432.6,0.7603]
["bitfinex","ETHUSD",1736977505558,0.55,3433.1,3432.6,0.7603]
["bitfinex","ETHUSD",1736977505932,0.17359378,3433.2,3432.6,0.7603]
["bitfinex","ETHUSD",1736977506170,0.17359378,3433.2,3432.8,0.7603]
["bitfinex","ETHUSD",1736977506538,0.55,3433.1,3432.8,0.7603]
["bitfinex","ETHUSD",1736977507559,0.7531,3434.0,3432.8,0.7603]
["bitfinex","ETHUSD",1736977507872,0.7531,3434.0,3432.9,0.02912407]
["bitfinex","ETHUSD",1736977508079,0.175,3433.9,3433.3,0.7603]
["bitfinex","ETHUSD",1736977508246,2.91204,3434.1,3433.3,0.7603]
["bitfinex","ETHUSD",1736977508451,0.725,3434.0,3433.3,0.7603]
["bitfinex","ETHUSD",1736977508645,0.55,3434.0,3433.3,0.7603]
["bitfinex","ETHUSD",1736977508852,0.55,3433.8,3433.3,0.7603]
["bitfinex","ETHUSD",1736977509058,0.175,3433.9,3433.4,3.279838]
["bitfinex","ETHUSD",1736977509264,0.175,3433.8,3433.4,3.367298]
["bitfinex","ETHUSD",1736977509863,0.175,3433.8,3433.4,0.367298]
["bitfinex","ETHUSD",1736977510039,0.175,3433.8,3433.4,3.279838]
["bitfinex","ETHUSD",1736977510240,0.175,3433.8,3433.4,0.367298]
["bitfinex","ETHUSD",1736977510450,0.175,3433.8,3433.5,0.94790922]
["bitfinex","ETHUSD",1736977511290,0.175,3433.8,3433.4,3.367298]
["bitfinex","ETHUSD",1736977511291,0.175,3433.8,3433.4,3.0]
["bitfinex","ETHUSD",1736977511495,0.55,3433.7,3433.4,3.0]
["bitfinex","ETHUSD",1736977511995,0.175,3433.6,3433.4,5.91256]
["bitfinex","ETHUSD",1736977512191,0.175,3433.5,3433.4,5.91256]
["bitfinex","ETHUSD",1736977512377,0.175,3433.5,3433.4,6.67286]
["bitfinex","ETHUSD",1736977512687,0.175,3433.5,3433.4,9.289855]
["bitfinex","ETHUSD",1736977514493,0.175,3433.5,3433.4,9.33732579]
["bitfinex","ETHUSD",1736977515794,0.175,3433.5,3433.4,11.77613001]
["bitfinex","ETHUSD",1736977518070,0.175,3433.5,3433.4,12.38583106]
["bitfinex","ETHUSD",1736977518594,0.55,3434.5,3433.5,0.7603]
["bitfinex","ETHUSD",1736977518775,2.91159,3434.6,3433.4,8.71297106]
["bitfinex","ETHUSD",1736977518776,0.55,3434.3,3433.7,0.7603]
["bitfinex","ETHUSD",1736977519185,0.55,3434.3,3433.8,0.04711478]
["bitfinex","ETHUSD",1736977519568,0.55,3434.3,3433.7,3.19615183]
["bitfinex","ETHUSD",1736977519901,0.55,3434.3,3433.9,0.04705687]
["bitfinex","ETHUSD",1736977520099,0.55,3434.3,3433.7,6.10842183]
["bitfinex","ETHUSD",1736977520100,0.55,3434.3,3433.8,0.04711478]
["bitfinex","ETHUSD",1736977520301,0.55,3434.1,3434.0,0.04699896]
["bitfinex","ETHUSD",1736977520506,0.55,3434.1,3433.9,0.04705687]
["bitfinex","ETHUSD",1736977520702,0.55,3434.1,3434.0,0.04699896]
["bitfinex","ETHUSD",1736977521417,0.55,3434.1,3433.9,0.7872]
["bitfinex","ETHUSD",1736977521566,0.55,3434.1,3434.0,0.04678031]
["bitfinex","ETHUSD",1736977522870,0.55,3434.1,3434.0,1.01096714]
["bitfinex","ETHUSD",1736977523605,0.55,3434.1,3434.0,0.04678031]
["bitfinex","ETHUSD",1736977524104,0.55,3434.1,3433.8,5.43585183]
["bitfinex","ETHUSD",1736977524400,0.55,3434.1,3433.9,0.04683822]
["bitfinex","ETHUSD",1736977525275,0.55,3434.0,3433.9,0.04683822]
["bitfinex","ETHUSD",1736977525906,0.55,3434.0,3433.7,8.76]
["bitfinex","ETHUSD",1736977526111,0.55,3433.9,3433.8,0.04690042]
["bitfinex","ETHUSD",1736977526537,0.55,3434.0,3433.5,3.0]
["bitfinex","ETHUSD",1736977526739,0.55,3434.0,3433.5,2.43585183]
["bitfinex","ETHUSD",1736977526942,0.55,3434.0,3433.6,0.04701624]
["bitfinex","ETHUSD",1736977527617,0.175,3434.2,3433.6,0.04701624]
["bitfinex","ETHUSD",1736977527814,0.175,3434.2,3433.6,2.48286807]
["bitfinex","ETHUSD",1736977528032,0.175,3434.2,3433.6,5.48286807]
["bitfinex","ETHUSD",1736977528238,0.55,3434.1,3433.6,5.48286807]
["bitfinex","ETHUSD",1736977529044,3.46204,3434.1,3433.6,5.48286807]
["bitfinex","ETHUSD",1736977529224,3.903364,3434.1,3433.6,2.48286807]
["bitfinex","ETHUSD",1736977529710,3.903364,3434.1,3433.6,0.04701624]
["bitfinex","ETHUSD",1736977529909,0.55,3434.1,3433.6,0.04701624]
["bitfinex","ETHUSD",1736977530547,0.55,3434.1,3433.6,2.48286807]
["bitfinex","ETHUSD",1736977532148,0.175,3434.0,3433.6,2.48286807]
["bitfinex","ETHUSD",1736977532718,0.175,3434.0,3433.7,2.43585183]
["bitfinex","ETHUSD",1736977532943,0.175,3434.0,3433.8,0.0470033]
["bitfinex","ETHUSD",1736977533250,0.175,3434.0,3433.7,2.43585183]
["bitfinex","ETHUSD",1736977533470,0.175,3434.0,3433.9,0.04694539]
["bitfinex","ETHUSD",1736977533660,0.175,3434.0,3433.8,0.0470033]
["bitfinex","ETHUSD",1736977533948,0.175,3434.0,3433.9,0.04694539]
["bitfinex","ETHUSD",1736977534568,0.175,3434.0,3433.7,2.43585183]
["bitfinex","ETHUSD",1736977534781,0.175,3434.0,3433.8,0.0470033]
["bitfinex","ETHUSD",1736977535063,0.175,3434.0,3433.7,2.43585183]
["bitfinex","ETHUSD",1736977535353,0.175,3434.0,3433.8,0.0470033]
["bitfinex","ETHUSD",1736977535549,0.175,3434.0,3433.7,2.43585183]
["bitfinex","ETHUSD",1736977535915,0.175,3434.0,3433.8,0.04708047]
["bitfinex","ETHUSD",1736977536363,0.175,3434.0,3433.9,0.04702256]
["bitfinex","ETHUSD",1736977536580,0.55,3433.9,3433.7,2.43585183]
["bitfinex","ETHUSD",1736977536851,0.175,3434.0,3433.8,0.04708047]
["bitfinex","ETHUSD",1736977537026,0.55,3433.9,3433.7,3.19075183]
["bitfinex","ETHUSD",1736977537227,0.55,3433.9,3433.8,2.43585183]
["bitfinex","ETHUSD",1736977538647,0.55,3433.9,3433.8,3.05977754]
["bitfinex","ETHUSD",1736977538877,1.24517502,3434.9,3434.0,0.7549]
["bitfinex","ETHUSD",1736977539028,0.175,3434.8,3434.2,3.0]
["bitfinex","ETHUSD",1736977539618,0.55,3434.7,3434.3,2.43585183]
["bitfinex","ETHUSD",1736977541785,0.55,3434.7,3434.2,5.43585183]
["bitfinex","ETHUSD",1736977543945,0.55,3434.7,3434.2,2.43585183]
["bitfinex","ETHUSD",1736977544754,0.55,3434.7,3434.3,0.04669235]
["bitfinex","ETHUSD",1736977545085,0.55,3434.7,3434.1,5.43585183]
["bitfinex","ETHUSD",1736977545286,0.55,3434.7,3434.4,0.04663446]
["bitfinex","ETHUSD",1736977545446,0.55,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1736977545651,0.55,3434.7,3434.5,0.04657657]
["bitfinex","ETHUSD",1736977545890,0.55,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1736977546362,0.55,3434.7,3434.2,0.04675025]
["bitfinex","ETHUSD",1736977549157,0.55,3434.8,3434.2,0.04675025]
["bitfinex","ETHUSD",1736977549357,0.175,3434.7,3434.2,0.04675025]
["bitfinex","ETHUSD",1736977550691,0.55,3434.6,3434.2,2.48260208]
["bitfinex","ETHUSD",1736977551455,0.55,3434.6,3434.3,2.43585183]
["bitfinex","ETHUSD",1736977551995,0.55,3434.6,3434.4,2.48225056]
["bitfinex","ETHUSD",1736977552693,0.55,3434.6,3434.5,2.43585183]
["bitfinex","ETHUSD",1736977552991,0.55,3434.6,3434.5,2.48219267]
["bitfinex","ETHUSD",1736977553197,0.55,3434.6,3434.5,0.04634084]
["bitfinex","ETHUSD",1736977553691,0.55,3434.6,3434.5,2.48219267]
["bitfinex","ETHUSD",1736977556063,0.175,3434.7,3434.5,2.48219267]
["bitfinex","ETHUSD",1736977558661,0.45611737,3435.7,3434.6,0.02911309]
["bitfinex","ETHUSD",1736977558862,5.00728,3436.1,3434.6,0.02911309]
["bitfinex","ETHUSD",1736977558863,2.91093,3435.4,3434.6,0.7609]
["bitfinex","ETHUSD",1736977559203,2.91093,3435.4,3434.7,0.04622507]
["bitfinex","ETHUSD",1736977559569,0.55,3435.3,3434.8,2.43585183]
["bitfinex","ETHUSD",1736977559776,0.55,3435.3,3434.9,0.04583928]
["bitfinex","ETHUSD",1736977561106,0.55,3435.3,3434.9,2.48169111]
["bitfinex","ETHUSD",1736977561981,0.55,3435.3,3434.9,5.43138504]
["bitfinex","ETHUSD",1736977566114,2.91098,3435.3,3434.9,5.43138504]
["bitfinex","ETHUSD",1736977569284,0.55,3435.3,3434.9,5.43138504]
["bitfinex","ETHUSD",1736977571283,0.175,3435.2,3434.9,5.43138504]
["bitfinex","ETHUSD",1736977574916,0.175,3435.2,3435.0,3.0]
["bitfinex","ETHUSD",1736977575285,0.175,3435.2,3435.1,0.04560783]
["bitfinex","ETHUSD",1736977576584,0.175,3435.2,3435.1,0.81790783]
["bitfinex","ETHUSD",1736977576834,0.55,3435.5,3435.1,0.81790783]
["bitfinex","ETHUSD",1736977576986,0.175,3435.2,3435.1,0.81790783]
["bitfinex","ETHUSD",1736977578523,0.7893,3436.0,3435.1,10.36738413]
["bitfinex","ETHUSD",1736977578820,0.175,3435.9,3435.4,5.38554576]
["bitfinex","ETHUSD",1736977579007,0.175,3435.9,3435.5,0.04524356]
["bitfinex","ETHUSD",1736977579788,0.175,3435.8,3435.5,2.48109539]
["bitfinex","ETHUSD",1736977579982,0.175,3435.8,3435.6,3.0]
["bitfinex","ETHUSD",1736977580187,0.175,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1736977580595,2.097,3436.1,3435.7,0.7721]
["bitfinex","ETHUSD",1736977580784,2.097,3436.1,3436.0,8.38554576]
["bitfinex","ETHUSD",1736977581010,2.272,3436.1,3436.0,8.38554576]
["bitfinex","ETHUSD",1736977581197,2.272,3436.1,3436.0,10.17290575]
["bitfinex","ETHUSD",1736977581402,2.272,3436.1,3436.0,12.60875758]
["bitfinex","ETHUSD",1736977581820,2.272,3436.1,3436.0,10.17290575]
["bitfinex","ETHUSD",1736977582326,2.272,3436.1,3436.0,10.44525671]
["bitfinex","ETHUSD",1736977582690,2.272,3436.1,3436.0,13.49053157]
["bitfinex","ETHUSD",1736977582891,0.7511,3436.9,3436.2,5.91015]
["bitfinex","ETHUSD",1736977583202,0.7511,3437.5,3436.8,5.38554576]
["bitfinex","ETHUSD",1736977583416,0.175,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1736977584128,0.175,3437.4,3437.0,0.27235096]
["bitfinex","ETHUSD",1736977584491,0.175,3437.4,3437.1,0.7721]
["bitfinex","ETHUSD",1736977586017,0.175,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1736977586726,0.55,3437.7,3437.2,3.0]
["bitfinex","ETHUSD",1736977586886,0.175,3437.3,3437.2,3.0]
["bitfinex","ETHUSD",1736977588710,0.55,3437.2,3437.1,5.38554576]
["bitfinex","ETHUSD",1736977588910,0.75261,3437.2,3437.1,5.38554576]
["bitfinex","ETHUSD",1736977589315,0.75261,3437.2,3437.1,8.38554576]
["bitfinex","ETHUSD",1736977589620,0.55,3437.2,3437.1,8.42815982]
["bitfinex","ETHUSD",1736977590190,3.45934,3437.2,3437.1,0.04261406]
["bitfinex","ETHUSD",1736977590432,0.55,3436.8,3436.4,5.38554576]
["bitfinex","ETHUSD",1736977590634,0.175,3437.3,3436.4,5.38554576]
["bitfinex","ETHUSD",1736977590635,3.45993,3436.5,3436.4,5.38554576]
["bitfinex","ETHUSD",1736977590825,0.55,3436.3,3436.0,2.43467406]
["bitfinex","ETHUSD",1736977591001,0.55,3436.1,3435.9,5.38554576]
["bitfinex","ETHUSD",1736977591930,3.46028,3436.1,3435.9,5.38554576]
["bitfinex","ETHUSD",1736977593729,0.55,3436.1,3435.9,5.38554576]
["bitfinex","ETHUSD",1736977593899,0.175,3436.2,3436.0,3.0]
["bitfinex","ETHUSD",1736977594193,0.175,3436.2,3436.0,3.83855458]
["bitfinex","ETHUSD",1736977594798,3.68923,3436.9,3436.1,6.19124576]
["bitfinex","ETHUSD",1736977595022,0.55,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1736977595223,0.7796,3436.9,3436.2,3.0]
["bitfinex","ETHUSD",1736977595224,0.7796,3436.9,3436.3,0.0290988]
["bitfinex","ETHUSD",1736977595433,0.175,3436.6,3436.3,5.38554576]
["bitfinex","ETHUSD",1736977595735,0.175,3436.5,3436.4,5.36365312]
["bitfinex","ETHUSD",1736977596936,0.175,3436.5,3436.4,3.0]
["bitfinex","ETHUSD",1736977600524,0.725,3436.5,3436.4,3.0]
["bitfinex","ETHUSD",1736977601297,4.41453,3436.5,3436.4,3.0]
["bitfinex","ETHUSD",1736977601804,3.46002,3436.4,3436.3,5.38554576]
["bitfinex","ETHUSD",1736977602955,0.55,3436.3,3435.9,5.38554576]
["bitfinex","ETHUSD",1736977603117,0.55,3436.0,3435.9,5.38554576]
["bitfinex","ETHUSD",1736977604507,0.55,3436.0,3435.9,5.42808459]
["bitfinex","ETHUSD",1736977605430,0.175,3436.0,3435.9,5.42808459]
["bitfinex","ETHUSD",1736977606360,4.41496,3436.0,3435.9,5.42808459]
["bitfinex","ETHUSD",1736977606920,4.41496,3436.0,3435.9,0.04253883]
["bitfinex","ETHUSD",1736977607117,5.147471,3436.0,3435.9,0.04253883]
["bitfinex","ETHUSD",1736977607305,0.55,3435.9,3435.5,3.0]
["bitfinex","ETHUSD",1736977607636,0.55,3435.6,3435.2,3.0]
["bitfinex","ETHUSD",1736977609543,0.55,3435.5,3435.2,5.38554576]
["bitfinex","ETHUSD",1736977610322,1.3483,3435.3,3434.6,2.43467406]
["bitfinex","ETHUSD",1736977610653,3.46154,3434.6,3434.5,2.43467406]
["bitfinex","ETHUSD",1736977610847,3.63654,3434.6,3434.5,2.43467406]
["bitfinex","ETHUSD",1736977611469,3.46174,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1736977611747,3.46174,3434.4,3434.2,5.38554576]
["bitfinex","ETHUSD",1736977611748,0.55,3434.3,3434.2,5.38554576]
["bitfinex","ETHUSD",1736977612251,0.55,3434.3,3434.2,8.38554576]
["bitfinex","ETHUSD",1736977612950,3.4618,3434.3,3434.2,5.38554576]
["bitfinex","ETHUSD",1736977613164,3.4618,3434.3,3433.2,2.43467406]
["bitfinex","ETHUSD",1736977613165,2.91197,3434.1,3433.9,5.38554576]
["bitfinex","ETHUSD",1736977613318,0.55,3434.2,3433.9,5.38554576]
["bitfinex","ETHUSD",1736977613740,0.55,3434.5,3434.0,3.0]
["bitfinex","ETHUSD",1736977613919,0.55,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1736977614320,3.46197,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1736977614931,0.55,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1736977617355,2.91173,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1736977617763,0.55,3434.2,3434.0,3.0]
["bitfinex","ETHUSD",1736977619563,3.46188,3434.2,3434.1,0.03868335]
["bitfinex","ETHUSD",1736977621780,0.55,3434.2,3434.1,0.03868335]
["bitfinex","ETHUSD",1736977622139,0.54567979,3434.2,3434.1,0.03868335]
["bitfinex","ETHUSD",1736977622773,3.45755979,3434.2,3434.1,0.03868335]
["bitfinex","ETHUSD",1736977627375,0.54567979,3434.2,3434.1,0.03868335]
["bitfinex","ETHUSD",1736977632277,3.45755979,3434.2,3434.1,0.03868335]
["bitfinex","ETHUSD",1736977632775,3.45755979,3434.2,3433.9,5.38554576]
["bitfinex","ETHUSD",1736977633079,3.45755979,3434.2,3434.0,0.04009708]
["bitfinex","ETHUSD",1736977635159,4.26027,3434.1,3434.0,0.04009708]
["bitfinex","ETHUSD",1736977636244,7.47890247,3434.1,3434.0,0.04009708]
["bitfinex","ETHUSD",1736977636447,7.47890247,3434.1,3433.1,5.38554576]
["bitfinex","ETHUSD",1736977636448,0.55,3434.0,3433.1,5.38554576]
["bitfinex","ETHUSD",1736977636650,0.55,3433.3,3433.2,0.03557229]
["bitfinex","ETHUSD",1736977636870,0.725,3433.3,3433.2,0.03557229]
["bitfinex","ETHUSD",1736977637053,0.175,3433.3,3433.2,0.03557229]
["bitfinex","ETHUSD",1736977637979,0.175,3433.3,3433.2,0.30749379]
["bitfinex","ETHUSD",1736977638157,0.175,3433.3,3433.2,0.95433775]
["bitfinex","ETHUSD",1736977638353,2.91221,3433.9,3433.4,3.0]
["bitfinex","ETHUSD",1736977638592,0.55,3433.7,3433.4,3.0]
["bitfinex","ETHUSD",1736977638753,0.55,3433.7,3433.5,0.30732001]
["bitfinex","ETHUSD",1736977639898,3.46234,3433.7,3433.6,0.2719215]
["bitfinex","ETHUSD",1736977640250,3.46234,3433.7,3433.6,0.30726209]
["bitfinex","ETHUSD",1736977640448,3.46234,3433.7,3433.6,0.2719215]
["bitfinex","ETHUSD",1736977640673,3.46234,3433.7,3433.6,0.30726209]
["bitfinex","ETHUSD",1736977641483,4.894182,3433.7,3433.6,0.30726209]
["bitfinex","ETHUSD",1736977642249,4.894182,3433.7,3433.6,0.2719215]
["bitfinex","ETHUSD",1736977642792,4.894182,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1736977643088,0.55,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1736977643898,0.55,3432.9,3432.8,3.27245953]
["bitfinex","ETHUSD",1736977644583,0.55,3433.2,3432.8,3.27245953]
["bitfinex","ETHUSD",1736977644783,0.55,3433.0,3432.8,3.27245953]
["bitfinex","ETHUSD",1736977645266,0.55,3433.0,3432.8,4.13826006]
["bitfinex","ETHUSD",1736977645668,2.91262,3433.4,3432.8,4.13826006]
["bitfinex","ETHUSD",1736977645984,0.55,3433.4,3432.9,0.27245953]
["bitfinex","ETHUSD",1736977646186,0.55,3433.3,3432.9,0.27245953]
["bitfinex","ETHUSD",1736977646885,0.55,3433.3,3433.0,0.27245953]
["bitfinex","ETHUSD",1736977647785,0.55,3433.6,3433.1,0.27245953]
["bitfinex","ETHUSD",1736977648093,0.55,3433.3,3433.1,0.27245953]
["bitfinex","ETHUSD",1736977648395,3.46273,3433.2,3433.1,0.27245953]
["bitfinex","ETHUSD",1736977648553,3.46273,3433.2,3432.8,3.86580053]
["bitfinex","ETHUSD",1736977648554,0.55,3433.1,3432.8,3.0]
["bitfinex","ETHUSD",1736977649512,0.55,3433.1,3432.9,0.30479158]
["bitfinex","ETHUSD",1736977650569,0.55,3433.1,3432.9,0.03263915]
["bitfinex","ETHUSD",1736977650928,0.55,3433.5,3432.8,3.0]
["bitfinex","ETHUSD",1736977651053,0.55,3433.1,3433.0,0.03258121]
["bitfinex","ETHUSD",1736977651258,3.46307,3432.8,3432.7,5.38554576]
["bitfinex","ETHUSD",1736977651563,3.46315,3432.7,3432.5,5.38554576]
["bitfinex","ETHUSD",1736977651892,3.46324,3432.6,3432.5,5.38554576]
["bitfinex","ETHUSD",1736977652283,3.46332,3432.5,3432.4,2.43467406]
["bitfinex","ETHUSD",1736977652484,3.46366,3432.1,3432.0,2.43467406]
["bitfinex","ETHUSD",1736977652673,4.24056,3432.1,3432.0,2.43467406]
["bitfinex","ETHUSD",1736977652992,0.55,3432.0,3431.6,2.60910186]
["bitfinex","ETHUSD",1736977653214,2.91399,3431.8,3431.6,2.60910186]
["bitfinex","ETHUSD",1736977653390,2.91399,3431.8,3431.6,0.1744278]
["bitfinex","ETHUSD",1736977653391,0.175,3431.7,3431.6,0.1744278]
["bitfinex","ETHUSD",1736977654354,3.089,3431.7,3431.6,0.1744278]
["bitfinex","ETHUSD",1736977654551,3.639,3431.7,3431.6,0.1744278]
["bitfinex","ETHUSD",1736977655496,4.294275,3431.7,3431.6,0.1744278]
["bitfinex","ETHUSD",1736977655793,3.639,3431.7,3431.6,0.1744278]
["bitfinex","ETHUSD",1736977656154,4.4592,3431.7,3431.6,0.1744278]
["bitfinex","ETHUSD",1736977657310,4.4592,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977657608,7.4592,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977657810,4.4592,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977657974,5.47400555,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977659570,5.29900555,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977659929,5.47400555,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977661922,5.47400555,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977664005,3.089,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977664741,2.91367,3432.1,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977665069,0.175,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977666121,3.089,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977667603,0.55,3432.3,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977667803,2.91394,3431.8,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977668417,2.914,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977669588,3.089,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977671036,0.175,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977672359,3.089,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977674536,2.91377,3432.0,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977674860,5.83164,3432.4,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977674861,0.175,3431.9,3431.7,0.8087]
["bitfinex","ETHUSD",1736977675061,2.098,3432.4,3431.7,0.8087]
["bitfinex","ETHUSD",1736977675267,0.175,3432.3,3431.7,0.8087]
["bitfinex","ETHUSD",1736977675567,0.175,3432.3,3431.8,0.35838133]
["bitfinex","ETHUSD",1736977675858,0.175,3432.2,3431.9,3.8087]
["bitfinex","ETHUSD",1736977676478,2.91383,3431.9,3431.8,0.27158947]
["bitfinex","ETHUSD",1736977676656,2.91383,3431.9,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977676657,2.914,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977676827,4.2778,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977677027,4.2778,3431.7,3431.6,0.04296846]
["bitfinex","ETHUSD",1736977677256,4.2778,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977683228,4.72042466,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977683553,5.55879577,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977684566,5.11617111,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977685984,10.89127658,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977688244,7.89127658,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977688713,10.89127658,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977693646,11.06627658,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977694544,10.89127658,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977694840,11.06627658,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977695045,2.914,3431.7,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977695351,3.089,3431.7,3431.6,0.7723078]
["bitfinex","ETHUSD",1736977696463,0.175,3431.7,3431.6,0.7723078]
["bitfinex","ETHUSD",1736977696849,5.01145,3432.4,3431.7,0.7723]
["bitfinex","ETHUSD",1736977697271,0.175,3432.3,3431.8,0.02861703]
["bitfinex","ETHUSD",1736977697464,3.08854,3432.3,3431.7,0.7723]
["bitfinex","ETHUSD",1736977697808,3.08854,3432.3,3431.8,0.02861703]
["bitfinex","ETHUSD",1736977698098,2.9136,3432.2,3431.7,0.7723]
["bitfinex","ETHUSD",1736977698351,2.9136,3432.2,3431.9,0.02855491]
["bitfinex","ETHUSD",1736977698512,2.9136,3432.2,3431.8,0.02861703]
["bitfinex","ETHUSD",1736977698876,2.9136,3432.2,3431.7,0.7723]
["bitfinex","ETHUSD",1736977699084,2.9136,3432.2,3431.9,0.02855491]
["bitfinex","ETHUSD",1736977699257,2.9136,3432.2,3431.8,0.02861703]
["bitfinex","ETHUSD",1736977699609,2.9137,3432.1,3431.9,0.02855491]
["bitfinex","ETHUSD",1736977699911,2.9139,3431.9,3431.7,0.7723]
["bitfinex","ETHUSD",1736977700118,2.9139,3431.9,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977700119,2.91396,3431.8,3431.6,7.8e-06]
["bitfinex","ETHUSD",1736977700466,3.46396,3431.8,3431.7,0.03031216]
["bitfinex","ETHUSD",1736977700866,2.91396,3431.8,3431.7,0.03031216]
["bitfinex","ETHUSD",1736977701684,2.91378,3432.0,3431.7,0.03031216]
["bitfinex","ETHUSD",1736977701868,0.55,3432.2,3431.7,0.03031216]
["bitfinex","ETHUSD",1736977702085,2.91383,3431.9,3431.7,0.03031216]
["bitfinex","ETHUSD",1736977705019,2.91369,3432.1,3431.7,0.03031216]
["bitfinex","ETHUSD",1736977705374,2.91378,3432.0,3431.7,0.03031216]
["bitfinex","ETHUSD",1736977707402,3.08857,3432.3,3431.8,0.787]
["bitfinex","ETHUSD",1736977708029,2.91334,3432.5,3431.9,0.03269323]
["bitfinex","ETHUSD",1736977708207,0.174,3432.3,3432.0,0.787]
["bitfinex","ETHUSD",1736977708405,0.174,3432.3,3432.0,0.81962076]
["bitfinex","ETHUSD",1736977711553,0.174,3432.2,3432.0,0.81962076]
["bitfinex","ETHUSD",1736977712044,0.174,3432.1,3432.0,0.81962076]
["bitfinex","ETHUSD",1736977712250,0.174,3432.1,3432.0,1.77048238]
["bitfinex","ETHUSD",1736977712747,2.098,3432.4,3432.0,1.77048238]
["bitfinex","ETHUSD",1736977712748,2.098,3432.4,3432.2,2.91357]
["bitfinex","ETHUSD",1736977712914,0.174,3432.3,3432.2,3.70057]
["bitfinex","ETHUSD",1736977713257,2.098,3432.4,3432.2,0.82228807]
["bitfinex","ETHUSD",1736977713437,2.91231,3433.7,3432.6,2.91317]
["bitfinex","ETHUSD",1736977713762,3.73166,3434.0,3432.9,0.787]
["bitfinex","ETHUSD",1736977713763,0.174,3433.6,3432.9,0.787]
["bitfinex","ETHUSD",1736977714053,0.174,3433.5,3433.2,0.787]
["bitfinex","ETHUSD",1736977714201,0.174,3433.4,3433.2,0.787]
["bitfinex","ETHUSD",1736977714404,2.098,3434.5,3433.2,0.787]
["bitfinex","ETHUSD",1736977714405,2.9176,3434.5,3433.2,0.787]
["bitfinex","ETHUSD",1736977714608,2.9176,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1736977714609,0.174,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1736977714855,0.174,3434.4,3433.6,0.7883]
["bitfinex","ETHUSD",1736977716456,0.174,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1736977716633,0.174,3434.3,3433.7,0.7883]
["bitfinex","ETHUSD",1736977716836,0.174,3434.3,3433.8,0.7883]
["bitfinex","ETHUSD",1736977717003,0.174,3434.3,3433.9,0.370067]
["bitfinex","ETHUSD",1736977718150,0.174,3434.2,3434.0,0.7883]
["bitfinex","ETHUSD",1736977719601,2.098,3434.5,3434.1,0.7883]
["bitfinex","ETHUSD",1736977719798,0.174,3434.4,3434.1,3.70026]
["bitfinex","ETHUSD",1736977720645,0.174,3434.3,3434.2,0.7883]
["bitfinex","ETHUSD",1736977720812,0.174,3434.3,3434.2,1.158326]
["bitfinex","ETHUSD",1736977721020,2.098,3434.5,3434.2,1.158326]
["bitfinex","ETHUSD",1736977721339,0.174,3434.3,3434.2,1.158326]
["bitfinex","ETHUSD",1736977722146,0.174,3434.3,3434.2,4.070206]
["bitfinex","ETHUSD",1736977722341,0.174,3434.3,3434.2,1.158326]
["bitfinex","ETHUSD",1736977722846,0.174,3434.3,3434.2,0.7883]
["bitfinex","ETHUSD",1736977726627,0.174,3434.3,3434.2,3.7883]
["bitfinex","ETHUSD",1736977731735,0.174,3434.3,3434.2,0.7883]
["bitfinex","ETHUSD",1736977734278,0.174,3434.3,3434.2,3.70018]
["bitfinex","ETHUSD",1736977734454,0.174,3434.3,3434.2,0.7883]
["bitfinex","ETHUSD",1736977734656,0.174,3434.3,3434.2,1.43584255]
["bitfinex","ETHUSD",1736977735555,0.174,3434.3,3434.2,0.7883]
["bitfinex","ETHUSD",1736977743693,0.44555207,3434.3,3434.2,0.7883]
["bitfinex","ETHUSD",1736977745291,0.44555207,3434.3,3434.2,3.70018]
["bitfinex","ETHUSD",1736977746189,0.44555207,3434.3,3434.2,3.7292948]
["bitfinex","ETHUSD",1736977746395,0.174,3434.3,3434.2,3.70018]
["bitfinex","ETHUSD",1736977746602,0.174,3434.3,3434.2,5.17747212]
["bitfinex","ETHUSD",1736977748069,0.174,3434.3,3434.2,5.45030526]
["bitfinex","ETHUSD",1736977750661,0.7956,3435.1,3434.4,2.91167]
["bitfinex","ETHUSD",1736977751042,0.174,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1736977751227,0.174,3435.0,3434.5,0.27283314]
["bitfinex","ETHUSD",1736977752320,0.174,3435.0,3434.6,0.27283314]
["bitfinex","ETHUSD",1736977752521,0.7956,3435.1,3434.6,0.27283314]
["bitfinex","ETHUSD",1736977752720,0.174,3435.0,3434.6,0.27283314]
["bitfinex","ETHUSD",1736977753204,0.174,3435.0,3434.7,0.27283314]
["bitfinex","ETHUSD",1736977754268,0.174,3435.0,3434.8,0.27283314]
["bitfinex","ETHUSD",1736977755114,0.174,3435.0,3434.9,0.27283314]
["bitfinex","ETHUSD",1736977755341,0.7956,3435.8,3434.9,1.10013314]
["bitfinex","ETHUSD",1736977755545,0.174,3435.7,3435.0,0.02910812]
["bitfinex","ETHUSD",1736977755847,0.174,3435.6,3435.0,3.84018925]
["bitfinex","ETHUSD",1736977756006,0.174,3435.6,3435.1,0.27283314]
["bitfinex","ETHUSD",1736977756406,0.174,3435.5,3435.1,0.27283314]
["bitfinex","ETHUSD",1736977757051,0.174,3435.5,3435.2,0.27283314]
["bitfinex","ETHUSD",1736977758050,0.7956,3435.4,3435.2,0.27283314]
["bitfinex","ETHUSD",1736977758475,0.7956,3435.4,3434.9,5.38554576]
["bitfinex","ETHUSD",1736977759449,0.7956,3435.8,3435.0,0.8273]
["bitfinex","ETHUSD",1736977759753,0.174,3435.3,3435.0,1.09985296]
["bitfinex","ETHUSD",1736977759914,0.7956,3435.8,3435.0,1.09985296]
["bitfinex","ETHUSD",1736977760115,0.174,3435.7,3435.0,1.09985296]
["bitfinex","ETHUSD",1736977760349,0.174,3435.7,3435.1,0.27255296]
["bitfinex","ETHUSD",1736977761352,0.174,3435.7,3435.2,0.27255296]
["bitfinex","ETHUSD",1736977762455,0.174,3435.7,3435.0,0.8273]
["bitfinex","ETHUSD",1736977763166,3.08463,3435.7,3435.1,0.27240055]
["bitfinex","ETHUSD",1736977764263,3.08463,3435.7,3434.9,5.38554576]
["bitfinex","ETHUSD",1736977764458,3.08463,3435.7,3434.9,6.29338834]
["bitfinex","ETHUSD",1736977765137,3.08463,3435.7,3435.0,0.27239713]
["bitfinex","ETHUSD",1736977765940,3.08048183,3435.7,3435.0,0.27239713]
["bitfinex","ETHUSD",1736977766365,3.08048183,3435.7,3434.9,6.29338834]
["bitfinex","ETHUSD",1736977766960,0.16985183,3435.7,3434.9,6.29338834]
["bitfinex","ETHUSD",1736977767160,0.16985183,3435.7,3435.0,0.99862583]
["bitfinex","ETHUSD",1736977767374,0.174,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1736977768273,0.7956,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1736977768761,0.174,3435.7,3435.2,0.27237386]
["bitfinex","ETHUSD",1736977769783,0.174,3435.7,3435.0,9.29534159]
["bitfinex","ETHUSD",1736977769988,0.174,3435.7,3435.1,1.00768416]
["bitfinex","ETHUSD",1736977771491,0.174,3435.7,3435.1,6.39322992]
["bitfinex","ETHUSD",1736977771694,0.174,3435.7,3435.1,9.30433992]
["bitfinex","ETHUSD",1736977772081,0.174,3435.7,3435.1,6.39322992]
["bitfinex","ETHUSD",1736977772283,0.174,3435.7,3435.2,3.18336567]
["bitfinex","ETHUSD",1736977772488,0.174,3435.6,3435.4,0.7815]
["bitfinex","ETHUSD",1736977772666,2.097,3435.9,3435.4,0.7815]
["bitfinex","ETHUSD",1736977772858,0.174,3435.8,3435.5,2.91072]
["bitfinex","ETHUSD",1736977773057,0.174,3435.8,3435.5,3.18305567]
["bitfinex","ETHUSD",1736977773375,0.174,3435.8,3435.5,0.27233567]
["bitfinex","ETHUSD",1736977773579,0.174,3435.8,3435.6,0.50222678]
["bitfinex","ETHUSD",1736977773778,2.097,3435.9,3435.6,0.50222678]
["bitfinex","ETHUSD",1736977773966,0.174,3435.8,3435.6,0.50222678]
["bitfinex","ETHUSD",1736977774378,2.097,3435.9,3435.6,0.50222678]
["bitfinex","ETHUSD",1736977774592,0.174,3435.8,3435.7,0.27233567]
["bitfinex","ETHUSD",1736977774796,0.174,3435.8,3435.7,1.25757249]
["bitfinex","ETHUSD",1736977775789,0.174,3435.8,3435.7,0.98523682]
["bitfinex","ETHUSD",1736977777260,2.097,3435.9,3435.8,5.91053]
["bitfinex","ETHUSD",1736977777460,2.271,3435.9,3435.8,12.07757576]
["bitfinex","ETHUSD",1736977777680,2.097,3435.9,3435.8,12.07757576]
["bitfinex","ETHUSD",1736977777999,2.271,3435.9,3435.8,14.00266424]
["bitfinex","ETHUSD",1736977778180,2.271,3435.9,3435.8,14.27448995]
["bitfinex","ETHUSD",1736977778561,0.174,3435.9,3435.8,14.27448995]
["bitfinex","ETHUSD",1736977778958,0.7812,3436.9,3436.2,2.91012]
["bitfinex","ETHUSD",1736977779160,0.174,3436.8,3436.2,2.91012]
["bitfinex","ETHUSD",1736977779359,0.174,3436.8,3436.3,0.56852255]
["bitfinex","ETHUSD",1736977781393,0.174,3436.7,3436.3,0.56852255]
["bitfinex","ETHUSD",1736977781598,0.7812,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1736977781800,0.174,3437.2,3436.8,0.7798]
["bitfinex","ETHUSD",1736977782656,0.174,3437.1,3436.8,3.68943]
["bitfinex","ETHUSD",1736977782880,0.174,3437.1,3436.6,8.16065123]
["bitfinex","ETHUSD",1736977782881,0.174,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1736977784579,0.174,3437.1,3436.7,5.90976]
["bitfinex","ETHUSD",1736977784806,0.174,3437.1,3436.8,1.48502112]
["bitfinex","ETHUSD",1736977786513,0.174,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1736977786869,0.9552,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1736977787583,0.9552,3437.1,3436.6,5.38554576]
["bitfinex","ETHUSD",1736977787985,0.55,3437.0,3435.9,5.38554576]
["bitfinex","ETHUSD",1736977788195,0.7812,3436.5,3435.6,0.7798]
["bitfinex","ETHUSD",1736977788508,0.7812,3436.5,3435.8,2.91049]
["bitfinex","ETHUSD",1736977788673,0.7812,3436.5,3435.9,3.55695955]
["bitfinex","ETHUSD",1736977788867,0.7812,3436.5,3435.9,0.64653955]
["bitfinex","ETHUSD",1736977789063,0.7812,3436.5,3435.8,3.0]
["bitfinex","ETHUSD",1736977789794,0.7812,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1736977790682,0.7812,3436.5,3435.8,2.91049]
["bitfinex","ETHUSD",1736977791032,0.7812,3436.5,3435.9,3.69113]
["bitfinex","ETHUSD",1736977792610,0.174,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1736977792815,0.174,3436.4,3436.3,3.492146]
["bitfinex","ETHUSD",1736977794376,0.7652,3437.0,3436.3,4.362746]
["bitfinex","ETHUSD",1736977794578,0.174,3436.9,3436.6,2.90983]
["bitfinex","ETHUSD",1736977795204,0.174,3436.9,3436.4,2.77510547]
["bitfinex","ETHUSD",1736977795509,0.174,3436.9,3436.7,2.90973]
["bitfinex","ETHUSD",1736977795684,0.174,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1736977799625,0.174,3436.8,3436.7,3.69043]
["bitfinex","ETHUSD",1736977800635,0.174,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1736977801820,0.7652,3437.5,3436.5,6.39034591]
["bitfinex","ETHUSD",1736977802026,0.174,3437.4,3436.9,2.90956]
["bitfinex","ETHUSD",1736977802513,0.174,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1736977802968,0.7652,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1736977803176,0.174,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1736977804034,0.7652,3437.7,3437.1,8.29496576]
["bitfinex","ETHUSD",1736977804333,0.174,3437.6,3437.3,2.90921]
["bitfinex","ETHUSD",1736977805484,0.174,3437.6,3437.2,1.61019658]
["bitfinex","ETHUSD",1736977805785,0.174,3437.6,3437.2,4.51952658]
["bitfinex","ETHUSD",1736977807265,0.7652,3437.7,3437.2,4.51952658]
["bitfinex","ETHUSD",1736977807475,0.174,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1736977807644,0.174,3437.6,3437.5,0.99048923]
["bitfinex","ETHUSD",1736977808331,0.7701,3438.0,3437.5,0.99048923]
["bitfinex","ETHUSD",1736977808631,0.174,3437.9,3437.5,0.99048923]
["bitfinex","ETHUSD",1736977809477,0.174,3437.8,3437.5,0.99048923]
["bitfinex","ETHUSD",1736977810312,0.174,3437.8,3437.6,3.8374385]
["bitfinex","ETHUSD",1736977810591,0.174,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1736977810945,2.096,3438.1,3437.7,2.90892]
["bitfinex","ETHUSD",1736977811196,0.174,3438.0,3437.8,9.06971576]
["bitfinex","ETHUSD",1736977811539,2.096,3438.1,3437.9,1.27733397]
["bitfinex","ETHUSD",1736977811743,2.096,3438.1,3437.8,5.38554576]
["bitfinex","ETHUSD",1736977811744,0.174,3438.0,3437.8,5.38554576]
["bitfinex","ETHUSD",1736977812350,3.67885,3437.9,3437.8,5.38554576]
["bitfinex","ETHUSD",1736977813799,4.22885,3437.9,3437.8,5.38554576]
["bitfinex","ETHUSD",1736977814140,0.7701,3437.0,3436.4,5.38554576]
["bitfinex","ETHUSD",1736977814443,0.174,3436.9,3436.4,5.38554576]
["bitfinex","ETHUSD",1736977814645,0.174,3436.9,3436.5,0.61609458]
["bitfinex","ETHUSD",1736977815031,0.174,3436.9,3436.5,3.61609458]
["bitfinex","ETHUSD",1736977815714,0.174,3436.9,3436.4,5.38554576]
["bitfinex","ETHUSD",1736977819778,2.90976,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1736977819999,0.174,3436.9,3436.0,3.0]
["bitfinex","ETHUSD",1736977820000,0.7816,3436.6,3436.0,3.0]
["bitfinex","ETHUSD",1736977821573,2.91004,3436.4,3436.0,3.0]
["bitfinex","ETHUSD",1736977821944,2.91004,3436.4,3435.5,9.09850576]
["bitfinex","ETHUSD",1736977822143,2.91004,3436.4,3435.6,2.06336112]
["bitfinex","ETHUSD",1736977823244,2.91011,3436.3,3435.6,5.06336112]
["bitfinex","ETHUSD",1736977823429,0.7816,3436.2,3435.6,5.06336112]
["bitfinex","ETHUSD",1736977825537,0.7816,3436.2,3435.6,8.38554576]
["bitfinex","ETHUSD",1736977825743,2.91029,3436.1,3435.6,8.38554576]
["bitfinex","ETHUSD",1736977826239,0.7816,3436.2,3435.6,5.38554576]
["bitfinex","ETHUSD",1736977826438,3.69205,3435.9,3435.6,5.38554576]
["bitfinex","ETHUSD",1736977826639,0.7816,3435.9,3435.6,5.38554576]
["bitfinex","ETHUSD",1736977826840,3.48625264,3437.1,3435.8,2.91053]
["bitfinex","ETHUSD",1736977826841,0.7816,3436.7,3435.8,2.91053]
["bitfinex","ETHUSD",1736977827040,0.7816,3436.7,3435.9,0.8313017]
["bitfinex","ETHUSD",1736977827371,0.7816,3436.7,3436.0,0.02910008]
["bitfinex","ETHUSD",1736977827372,0.174,3436.6,3436.0,0.02910008]
["bitfinex","ETHUSD",1736977827669,0.174,3436.5,3436.1,2.9102]
["bitfinex","ETHUSD",1736977827871,0.174,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1736977828045,0.174,3436.5,3436.1,0.671255]
["bitfinex","ETHUSD",1736977829685,0.174,3436.5,3435.9,0.8022]
["bitfinex","ETHUSD",1736977830277,0.174,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1736977830939,0.174,3436.5,3435.9,0.8022]
["bitfinex","ETHUSD",1736977831156,0.174,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1736977831389,0.174,3436.5,3436.2,5.38554576]
["bitfinex","ETHUSD",1736977831580,0.174,3436.5,3436.3,7.09112634]
["bitfinex","ETHUSD",1736977831784,0.174,3436.5,3436.3,7.1490449]
["bitfinex","ETHUSD",1736977836255,0.174,3436.5,3436.3,5.44346432]
["bitfinex","ETHUSD",1736977841803,0.9755,3436.5,3436.3,5.44346432]
["bitfinex","ETHUSD",1736977847555,0.174,3436.5,3436.3,5.44346432]
["bitfinex","ETHUSD",1736977849026,0.174,3436.4,3436.3,5.44346432]
["bitfinex","ETHUSD",1736977849799,0.8015,3437.1,3436.3,6.19636432]
["bitfinex","ETHUSD",1736977850001,0.8015,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1736977850200,0.174,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1736977850453,0.174,3437.2,3437.1,0.7529]
["bitfinex","ETHUSD",1736977850658,0.8015,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1736977850817,0.174,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1736977851006,0.174,3437.9,3437.3,5.4405768]
["bitfinex","ETHUSD",1736977851907,3.71018,3438.0,3437.3,5.4405768]
["bitfinex","ETHUSD",1736977852098,0.174,3437.9,3437.3,5.4405768]
["bitfinex","ETHUSD",1736977853999,0.174,3437.9,3437.4,8.76]
["bitfinex","ETHUSD",1736977854241,0.174,3437.8,3437.4,11.66916]
["bitfinex","ETHUSD",1736977854406,0.174,3437.8,3437.5,1.11769602]
["bitfinex","ETHUSD",1736977856016,0.174,3437.7,3437.6,0.7771]
["bitfinex","ETHUSD",1736977856419,0.174,3437.7,3437.6,0.83160889]
["bitfinex","ETHUSD",1736977857515,0.174,3437.7,3437.6,0.05450889]
["bitfinex","ETHUSD",1736977857919,0.174,3437.7,3437.4,8.76]
["bitfinex","ETHUSD",1736977858249,0.7912,3437.5,3437.4,8.76]
["bitfinex","ETHUSD",1736977858406,0.7912,3437.5,3436.8,0.7771]
["bitfinex","ETHUSD",1736977859634,1.3412,3437.4,3436.9,0.05480148]
["bitfinex","ETHUSD",1736977859833,0.7912,3437.0,3436.9,0.05480148]
["bitfinex","ETHUSD",1736977860032,0.7912,3437.0,3436.5,5.38554576]
["bitfinex","ETHUSD",1736977860557,0.7912,3437.0,3436.6,0.05497811]
["bitfinex","ETHUSD",1736977862852,2.90967,3436.9,3436.6,0.05497811]
["bitfinex","ETHUSD",1736977864830,0.7912,3437.0,3436.6,0.05497811]
["bitfinex","ETHUSD",1736977865015,0.7912,3437.0,3436.6,0.5990305]
["bitfinex","ETHUSD",1736977865359,0.174,3436.9,3436.6,0.5990305]
["bitfinex","ETHUSD",1736977865838,0.7621,3437.4,3436.6,0.5990305]
["bitfinex","ETHUSD",1736977866041,0.174,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1736977866245,0.174,3437.3,3436.6,3.53793572]
["bitfinex","ETHUSD",1736977866447,0.174,3437.3,3436.8,0.05492012]
["bitfinex","ETHUSD",1736977866652,0.174,3437.3,3436.8,3.66186]
["bitfinex","ETHUSD",1736977866823,0.174,3437.3,3437.0,5.38554576]
["bitfinex","ETHUSD",1736977867252,0.174,3437.3,3437.1,0.05474351]
["bitfinex","ETHUSD",1736977867438,0.174,3437.2,3437.1,0.05474351]
["bitfinex","ETHUSD",1736977867637,0.174,3437.2,3437.1,1.24246198]
["bitfinex","ETHUSD",1736977870575,0.174,3437.2,3437.1,6.62800774]
["bitfinex","ETHUSD",1736977870774,0.174,3437.2,3437.1,15.31253321]
["bitfinex","ETHUSD",1736977870984,0.174,3437.2,3437.1,16.06473321]
["bitfinex","ETHUSD",1736977871147,0.7621,3438.0,3437.1,16.06473321]
["bitfinex","ETHUSD",1736977871348,0.7621,3438.0,3437.2,1.58578329]
["bitfinex","ETHUSD",1736977871618,0.174,3437.9,3437.2,4.49505329]
["bitfinex","ETHUSD",1736977871780,0.174,3437.9,3437.3,0.05462579]
["bitfinex","ETHUSD",1736977874664,0.174,3437.9,3437.4,5.38554576]
["bitfinex","ETHUSD",1736977874867,1.9718,3438.1,3437.6,0.7522]
["bitfinex","ETHUSD",1736977875067,1.9718,3438.1,3437.7,6.56773888]
["bitfinex","ETHUSD",1736977875230,0.174,3438.0,3437.7,6.62163011]
["bitfinex","ETHUSD",1736977875899,0.174,3437.9,3437.7,6.62163011]
["bitfinex","ETHUSD",1736977876196,0.174,3437.9,3437.7,9.53052011]
["bitfinex","ETHUSD",1736977876494,1.9718,3438.1,3437.9,2.90872]
["bitfinex","ETHUSD",1736977876802,1.9718,3438.1,3438.0,4.26415245]
["bitfinex","ETHUSD",1736977876998,2.1458,3438.1,3438.0,1.35549245]
["bitfinex","ETHUSD",1736977878608,0.45563141,3438.9,3438.1,8.76]
["bitfinex","ETHUSD",1736977878899,0.174,3438.8,3438.6,3.0]
["bitfinex","ETHUSD",1736977879051,0.174,3438.8,3438.6,5.90813]
["bitfinex","ETHUSD",1736977879252,0.174,3438.8,3438.7,6.25386931]
["bitfinex","ETHUSD",1736977879496,0.174,3438.8,3438.7,6.30717227]
["bitfinex","ETHUSD",1736977880102,0.174,3438.8,3438.7,7.11807227]
["bitfinex","ETHUSD",1736977881096,0.174,3438.8,3438.7,5.43884872]
["bitfinex","ETHUSD",1736977881456,0.9985,3438.8,3438.7,5.43884872]
["bitfinex","ETHUSD",1736977881958,0.8245,3438.8,3438.7,5.43884872]
["bitfinex","ETHUSD",1736977882156,0.9975,3438.8,3438.7,5.43884872]
["bitfinex","ETHUSD",1736977883983,0.9975,3438.8,3438.7,8.43884872]
["bitfinex","ETHUSD",1736977887399,0.173,3438.8,3438.7,8.43884872]
["bitfinex","ETHUSD",1736977887702,0.8245,3439.1,3438.8,3.0]
["bitfinex","ETHUSD",1736977887943,0.173,3439.0,3438.9,0.0524349]
["bitfinex","ETHUSD",1736977888115,2.90718,3439.8,3438.9,0.0524349]
["bitfinex","ETHUSD",1736977888317,1.41828518,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1736977888648,0.8245,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1736977888956,0.173,3439.6,3439.2,0.05225851]
["bitfinex","ETHUSD",1736977889269,0.8245,3439.7,3439.2,0.05225851]
["bitfinex","ETHUSD",1736977889411,0.57871508,3440.0,3439.2,0.05225851]
["bitfinex","ETHUSD",1736977889412,0.8245,3440.0,3439.2,0.05225851]
["bitfinex","ETHUSD",1736977889615,0.173,3439.8,3439.3,1.21563943]
["bitfinex","ETHUSD",1736977889817,0.173,3439.8,3439.3,4.12318943]
["bitfinex","ETHUSD",1736977890004,0.173,3439.8,3439.4,0.051898]
["bitfinex","ETHUSD",1736977890398,0.173,3439.8,3439.4,2.959358]
["bitfinex","ETHUSD",1736977890591,0.173,3439.7,3439.4,8.34490376]
["bitfinex","ETHUSD",1736977890844,2.90659,3440.5,3439.6,0.8109]
["bitfinex","ETHUSD",1736977890997,0.173,3440.4,3439.8,3.0]
["bitfinex","ETHUSD",1736977891338,0.173,3440.4,3439.9,0.05151463]
["bitfinex","ETHUSD",1736977891545,0.8245,3440.6,3439.9,0.05151463]
["bitfinex","ETHUSD",1736977891855,0.173,3440.5,3439.9,0.05151463]
["bitfinex","ETHUSD",1736977892059,3.07957,3440.5,3439.9,0.05151463]
["bitfinex","ETHUSD",1736977892407,3.07957,3440.5,3439.6,0.8109]
["bitfinex","ETHUSD",1736977892615,3.07957,3440.5,3440.0,0.0513025]
["bitfinex","ETHUSD",1736977892913,3.07957,3440.5,3440.1,0.05124373]
["bitfinex","ETHUSD",1736977893144,0.173,3440.5,3440.1,0.05124373]
["bitfinex","ETHUSD",1736977893327,0.8245,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1736977893529,2.90689,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1736977895391,0.8245,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1736977895570,2.90699,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1736977897388,0.8245,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1736977897568,2.90664,3440.4,3439.1,5.38554576]
["bitfinex","ETHUSD",1736977897569,0.7557,3440.0,3439.1,5.38554576]
["bitfinex","ETHUSD",1736977897751,0.7557,3439.2,3438.5,0.8299]
["bitfinex","ETHUSD",1736977898106,0.173,3439.1,3438.4,5.38554576]
["bitfinex","ETHUSD",1736977898257,0.173,3439.1,3438.5,3.0]
["bitfinex","ETHUSD",1736977898453,3.08075,3439.1,3438.4,6.29792434]
["bitfinex","ETHUSD",1736977898639,3.08075,3439.1,3438.4,5.38554576]
["bitfinex","ETHUSD",1736977899073,0.173,3439.1,3438.5,3.0]
["bitfinex","ETHUSD",1736977901192,0.7557,3439.2,3438.5,3.0]
["bitfinex","ETHUSD",1736977901393,0.173,3439.0,3438.5,3.0]
["bitfinex","ETHUSD",1736977902359,0.7557,3439.6,3438.6,0.8299]
["bitfinex","ETHUSD",1736977902536,0.173,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1736977903235,0.7557,3439.6,3438.7,1.19905512]
["bitfinex","ETHUSD",1736977903443,0.373114,3440.1,3439.4,0.8299]
["bitfinex","ETHUSD",1736977903444,0.173,3439.5,3439.4,0.8299]
["bitfinex","ETHUSD",1736977903921,0.173,3439.5,3439.3,3.0]
["bitfinex","ETHUSD",1736977904326,0.173,3439.5,3439.4,0.04992408]
["bitfinex","ETHUSD",1736977906174,0.173,3439.5,3439.4,0.04387001]
["bitfinex","ETHUSD",1736977908921,0.173,3439.5,3439.2,5.38554576]
["bitfinex","ETHUSD",1736977909146,2.90662,3440.5,3439.5,3.8299]
["bitfinex","ETHUSD",1736977909346,0.173,3440.4,3439.7,5.90721]
["bitfinex","ETHUSD",1736977909547,0.173,3440.3,3439.7,5.90721]
["bitfinex","ETHUSD",1736977909845,0.173,3440.3,3439.9,5.38554576]
["bitfinex","ETHUSD",1736977910316,0.173,3440.3,3440.0,0.04758166]
["bitfinex","ETHUSD",1736977911227,0.7557,3440.6,3440.0,0.04758166]
["bitfinex","ETHUSD",1736977911427,0.173,3440.5,3440.0,0.04758166]
["bitfinex","ETHUSD",1736977913034,0.8201,3440.1,3440.0,0.04758166]
["bitfinex","ETHUSD",1736977913554,2.90676,3440.3,3439.9,5.38554576]
["bitfinex","ETHUSD",1736977913868,0.173,3440.1,3439.9,5.38554576]
["bitfinex","ETHUSD",1736977914023,0.173,3440.1,3440.0,0.04691291]
["bitfinex","ETHUSD",1736977914542,3.89999,3440.1,3440.0,0.04691291]
["bitfinex","ETHUSD",1736977914736,4.289989,3440.1,3440.0,0.04691291]
["bitfinex","ETHUSD",1736977915546,4.289989,3440.1,3439.4,5.38554576]
["bitfinex","ETHUSD",1736977915773,3.89999,3440.1,3440.0,0.04708328]
["bitfinex","ETHUSD",1736977915977,3.89999,3440.1,3439.4,5.38554576]
["bitfinex","ETHUSD",1736977916182,3.89999,3440.1,3440.0,0.04708328]
["bitfinex","ETHUSD",1736977916326,3.89999,3440.1,3439.4,5.38554576]
["bitfinex","ETHUSD",1736977916639,3.89999,3440.1,3439.5,0.04737715]
["bitfinex","ETHUSD",1736977917028,0.9931,3440.1,3439.5,0.04737715]
["bitfinex","ETHUSD",1736977917366,0.8201,3440.5,3439.5,0.04737715]
["bitfinex","ETHUSD",1736977917671,0.173,3440.0,3439.5,0.04737715]
["bitfinex","ETHUSD",1736977918178,0.173,3440.0,3439.5,3.04737715]
["bitfinex","ETHUSD",1736977920070,0.173,3440.0,3439.6,0.7928]
["bitfinex","ETHUSD",1736977920473,0.173,3440.0,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977920637,0.173,3439.9,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977921590,2.90658,3440.5,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977921771,0.173,3439.8,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977922179,2.9064,3440.7,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977922350,0.173,3440.6,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977922543,3.07948,3440.6,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977922792,3.760066,3440.6,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977923093,3.07948,3440.6,3439.7,3.04725959]
["bitfinex","ETHUSD",1736977923251,3.07948,3440.6,3439.7,0.04725959]
["bitfinex","ETHUSD",1736977923588,3.07948,3440.6,3439.7,2.95445959]
["bitfinex","ETHUSD",1736977924392,3.07948,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1736977924593,3.07948,3440.6,3439.8,3.04723489]
["bitfinex","ETHUSD",1736977925891,0.173,3440.6,3439.8,3.04723489]
["bitfinex","ETHUSD",1736977926096,2.90657,3440.5,3439.8,3.04723489]
["bitfinex","ETHUSD",1736977926265,3.72674,3440.4,3439.8,3.04723489]
["bitfinex","ETHUSD",1736977926809,0.307957,3440.5,3439.8,3.04723489]
["bitfinex","ETHUSD",1736977927026,0.8201,3440.7,3439.8,5.95435489]
["bitfinex","ETHUSD",1736977927291,0.173,3440.6,3440.1,6.69961]
["bitfinex","ETHUSD",1736977927596,0.173,3440.5,3440.3,3.0]
["bitfinex","ETHUSD",1736977927954,0.173,3440.5,3440.4,0.0468184]
["bitfinex","ETHUSD",1736977930815,0.173,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1736977930955,2.094,3441.2,3440.5,0.7928]
["bitfinex","ETHUSD",1736977931303,0.173,3441.1,3440.6,3.0]
["bitfinex","ETHUSD",1736977931504,0.173,3441.1,3440.6,3.04670091]
["bitfinex","ETHUSD",1736977932068,0.173,3441.1,3440.7,0.7928]
["bitfinex","ETHUSD",1736977932513,0.173,3441.1,3440.8,2.9525398]
["bitfinex","ETHUSD",1736977932718,0.173,3441.0,3440.9,0.67453398]
["bitfinex","ETHUSD",1736977932878,0.173,3441.0,3440.8,0.0462598]
["bitfinex","ETHUSD",1736977933077,0.173,3441.0,3440.9,0.04620107]
["bitfinex","ETHUSD",1736977933334,2.094,3441.2,3441.1,3.0]
["bitfinex","ETHUSD",1736977933533,2.094,3441.2,3441.1,9.52002908]
["bitfinex","ETHUSD",1736977933534,2.267,3441.2,3441.1,9.52002908]
["bitfinex","ETHUSD",1736977934439,2.267,3441.2,3441.1,3.83888361]
["bitfinex","ETHUSD",1736977934656,2.267,3441.2,3441.1,3.04608361]
["bitfinex","ETHUSD",1736977935804,6.240233,3441.2,3441.1,0.04608361]
["bitfinex","ETHUSD",1736977935999,3.6371,3441.2,3440.2,2.77510547]
["bitfinex","ETHUSD",1736977936196,6.54306,3441.2,3441.1,0.04599847]
["bitfinex","ETHUSD",1736977936441,2.90616,3441.0,3440.3,0.7928]
["bitfinex","ETHUSD",1736977936610,6.54306,3441.2,3441.1,0.04599847]
["bitfinex","ETHUSD",1736977936818,2.90619,3441.0,3440.3,0.7928]
["bitfinex","ETHUSD",1736977938939,2.90623,3440.9,3440.3,0.7928]
["bitfinex","ETHUSD",1736977939251,2.90623,3440.9,3440.3,3.7928]
["bitfinex","ETHUSD",1736977939751,0.55,3440.7,3440.0,0.7928]
["bitfinex","ETHUSD",1736977939937,0.427631,3440.6,3440.0,0.7928]
["bitfinex","ETHUSD",1736977940355,2.90661,3440.5,3440.0,0.7928]
["bitfinex","ETHUSD",1736977940720,2.90665,3440.4,3440.0,0.7928]
["bitfinex","ETHUSD",1736977941629,0.427631,3440.6,3440.0,0.7928]
["bitfinex","ETHUSD",1736977941947,2.90655,3440.5,3440.0,0.7928]
["bitfinex","ETHUSD",1736977942850,2.90655,3440.5,3439.2,0.7684]
["bitfinex","ETHUSD",1736977942851,2.90693,3440.1,3439.2,0.7684]
["bitfinex","ETHUSD",1736977943056,0.173,3440.0,3439.2,0.7684]
["bitfinex","ETHUSD",1736977943204,0.173,3440.0,3439.2,6.67601]
["bitfinex","ETHUSD",1736977943625,0.173,3440.0,3439.2,7.10801507]
["bitfinex","ETHUSD",1736977943933,0.173,3440.0,3439.4,6.54350547]
["bitfinex","ETHUSD",1736977944125,0.173,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1736977944329,0.173,3440.0,3439.9,0.7684]
["bitfinex","ETHUSD",1736977945423,0.173,3440.0,3439.7,0.7684]
["bitfinex","ETHUSD",1736977946581,0.173,3440.0,3439.7,3.7684]
["bitfinex","ETHUSD",1736977946783,0.173,3440.0,3439.7,5.26766567]
["bitfinex","ETHUSD",1736977948288,0.173,3440.0,3439.7,14.02766567]
["bitfinex","ETHUSD",1736977948582,0.173,3440.0,3439.8,0.7684]
["bitfinex","ETHUSD",1736977949540,0.173,3440.0,3439.9,0.04528273]
["bitfinex","ETHUSD",1736977950747,0.173,3440.0,3439.7,11.76]
["bitfinex","ETHUSD",1736977950956,0.173,3440.0,3439.8,0.04538409]
["bitfinex","ETHUSD",1736977951162,0.173,3440.0,3439.7,11.76]
["bitfinex","ETHUSD",1736977951396,0.173,3440.0,3439.8,0.04538409]
["bitfinex","ETHUSD",1736977951596,0.173,3440.0,3439.7,8.76]
["bitfinex","ETHUSD",1736977951799,3.69842,3439.9,3439.7,8.76]
["bitfinex","ETHUSD",1736977952303,2.90714,3439.8,3439.7,8.76]
["bitfinex","ETHUSD",1736977953455,1.178442,3439.9,3439.2,3.0]
["bitfinex","ETHUSD",1736977953660,2.90724,3439.7,3439.0,0.7684]
["bitfinex","ETHUSD",1736977954824,3.6989,3439.3,3438.7,0.7684]
["bitfinex","ETHUSD",1736977954992,0.7913,3439.3,3438.7,0.7684]
["bitfinex","ETHUSD",1736977955531,2.90767,3439.2,3438.7,0.7684]
["bitfinex","ETHUSD",1736977955681,0.7913,3439.3,3438.7,0.7684]
["bitfinex","ETHUSD",1736977955876,2.90766,3439.2,3438.7,0.7684]
["bitfinex","ETHUSD",1736977957079,0.7913,3439.3,3438.7,0.7684]
["bitfinex","ETHUSD",1736977958179,3.45756,3439.4,3438.7,0.7684]
["bitfinex","ETHUSD",1736977958377,3.0,3439.3,3438.7,0.7684]
["bitfinex","ETHUSD",1736977959811,0.55,3439.4,3438.7,0.7684]
["bitfinex","ETHUSD",1736977960184,3.55,3439.4,3438.7,0.7684]
["bitfinex","ETHUSD",1736977961230,3.45749,3439.4,3438.7,0.7684]
["bitfinex","ETHUSD",1736977962828,0.173,3439.3,3438.7,0.7684]
["bitfinex","ETHUSD",1736977963197,3.91237,3439.3,3438.7,0.7684]
["bitfinex","ETHUSD",1736977963400,2.90765,3439.2,3438.7,0.7684]
["bitfinex","ETHUSD",1736977963735,2.90765,3439.2,3438.1,2.77510547]
["bitfinex","ETHUSD",1736977963736,0.996245,3439.2,3438.0,0.794]
["bitfinex","ETHUSD",1736977963954,2.90827,3438.5,3438.2,0.43163436]
["bitfinex","ETHUSD",1736977964384,3.0,3438.6,3438.2,0.43163436]
["bitfinex","ETHUSD",1736977964745,2.90816,3438.6,3438.3,0.04283396]
["bitfinex","ETHUSD",1736977965133,2.90816,3438.6,3438.2,0.43163436]
["bitfinex","ETHUSD",1736977965433,3.7399,3438.7,3438.4,0.04277514]
["bitfinex","ETHUSD",1736977965736,1.20579,3438.7,3438.0,0.794]
["bitfinex","ETHUSD",1736977965939,4.1139,3438.7,3438.0,0.794]
["bitfinex","ETHUSD",1736977966081,4.1139,3438.7,3438.1,0.04317753]
["bitfinex","ETHUSD",1736977966836,2.90816,3438.6,3438.1,0.04317753]
["bitfinex","ETHUSD",1736977967832,0.173,3438.5,3438.1,0.04317753]
["bitfinex","ETHUSD",1736977969537,2.9077,3439.2,3438.2,3.70247]
["bitfinex","ETHUSD",1736977969701,3.08074,3439.1,3438.2,3.70247]
["bitfinex","ETHUSD",1736977969935,0.55,3439.0,3438.3,0.04314515]
["bitfinex","ETHUSD",1736977972070,2.90783,3439.0,3438.3,0.04314515]
["bitfinex","ETHUSD",1736977972369,3.215913,3439.0,3438.3,0.04314515]
["bitfinex","ETHUSD",1736977973338,0.858083,3439.0,3438.3,0.04314515]
["bitfinex","ETHUSD",1736977973761,2.908,3438.8,3438.3,0.04314515]
["bitfinex","ETHUSD",1736977974162,2.908,3438.8,3438.2,0.794]
["bitfinex","ETHUSD",1736977974332,2.908,3438.8,3438.4,0.04308626]
["bitfinex","ETHUSD",1736977974534,3.3819183,3438.8,3438.3,0.04314508]
["bitfinex","ETHUSD",1736977974858,3.3819183,3438.8,3438.4,0.04308626]
["bitfinex","ETHUSD",1736977975061,0.55,3438.7,3438.2,0.794]
["bitfinex","ETHUSD",1736977975368,2.90817,3438.6,3438.5,0.04302744]
["bitfinex","ETHUSD",1736977975676,2.90817,3438.6,3438.2,0.794]
["bitfinex","ETHUSD",1736977975884,3.24637883,3438.6,3438.2,0.794]
["bitfinex","ETHUSD",1736977976031,3.24637883,3438.6,3438.3,0.04314508]
["bitfinex","ETHUSD",1736977976225,3.24637883,3438.6,3438.2,0.794]
["bitfinex","ETHUSD",1736977976430,3.24637883,3438.6,3438.4,0.04308626]
["bitfinex","ETHUSD",1736977976655,3.24637883,3438.6,3438.2,0.794]
["bitfinex","ETHUSD",1736977976858,0.37202971,3438.5,3438.2,0.794]
["bitfinex","ETHUSD",1736977978005,0.37202971,3438.5,3437.7,0.789]
["bitfinex","ETHUSD",1736977979165,4.08038971,3438.5,3437.7,0.789]
["bitfinex","ETHUSD",1736977979365,3.70836,3438.5,3437.7,0.789]
["bitfinex","ETHUSD",1736977979564,3.70836,3438.5,3437.8,0.04343923]
["bitfinex","ETHUSD",1736977980311,2.90875,3437.9,3437.8,0.04343923]
["bitfinex","ETHUSD",1736977980518,3.87985,3437.9,3437.8,0.04343923]
["bitfinex","ETHUSD",1736977980815,1.649943,3437.9,3436.8,5.39]
["bitfinex","ETHUSD",1736977981020,2.9092,3437.4,3436.8,5.39]
["bitfinex","ETHUSD",1736977981226,0.7981,3437.2,3436.8,5.39]
["bitfinex","ETHUSD",1736977981524,3.70751,3437.2,3436.8,5.39]
["bitfinex","ETHUSD",1736977982780,2.90945,3437.1,3436.8,5.39]
["bitfinex","ETHUSD",1736977983191,0.7981,3437.2,3436.8,5.39]
["bitfinex","ETHUSD",1736977983391,2.90967,3436.9,3436.5,0.43291046]
["bitfinex","ETHUSD",1736977983613,0.173,3436.8,3436.5,0.43291046]
["bitfinex","ETHUSD",1736977983995,0.173,3436.8,3436.4,0.78]
["bitfinex","ETHUSD",1736977984737,0.173,3436.8,3436.4,1.688023]
["bitfinex","ETHUSD",1736977984939,2.90888,3437.8,3436.9,5.39]
["bitfinex","ETHUSD",1736977985245,0.173,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1736977985409,2.90853,3438.2,3437.2,2.90932]
["bitfinex","ETHUSD",1736977985410,0.173,3437.6,3437.3,0.80908952]
["bitfinex","ETHUSD",1736977985740,0.173,3437.6,3437.3,3.68922]
["bitfinex","ETHUSD",1736977985909,0.173,3437.6,3437.4,0.368922]
["bitfinex","ETHUSD",1736977986116,2.90859,3438.1,3437.4,0.368922]
["bitfinex","ETHUSD",1736977986300,2.90879,3437.9,3437.3,0.78]
["bitfinex","ETHUSD",1736977986497,2.90875,3437.9,3437.3,0.78]
["bitfinex","ETHUSD",1736977986701,2.90885,3437.8,3437.3,0.78]
["bitfinex","ETHUSD",1736977986945,3.69655,3437.8,3437.1,0.43151187]
["bitfinex","ETHUSD",1736977987093,3.69655,3437.8,3437.0,0.8036]
["bitfinex","ETHUSD",1736977987291,2.90897,3437.7,3437.0,0.8036]
["bitfinex","ETHUSD",1736977987706,0.7877,3437.8,3437.0,0.8036]
["bitfinex","ETHUSD",1736977988135,2.90877,3437.9,3437.1,0.61936]
["bitfinex","ETHUSD",1736977988914,2.90884,3437.8,3437.1,0.61936]
["bitfinex","ETHUSD",1736977990133,2.90884,3437.8,3437.1,6.00936]
["bitfinex","ETHUSD",1736977991450,2.90884,3437.8,3437.1,5.39]
["bitfinex","ETHUSD",1736977992402,2.90899,3437.7,3437.1,5.39]
["bitfinex","ETHUSD",1736977992841,2.90911,3437.5,3437.1,5.39]
["bitfinex","ETHUSD",1736977993043,0.55,3437.9,3437.1,5.39]
["bitfinex","ETHUSD",1736977993253,0.7877,3437.4,3436.7,6.1936]
["bitfinex","ETHUSD",1736977993549,2.90934,3437.2,3436.7,6.1936]
["bitfinex","ETHUSD",1736977993701,0.369704,3437.2,3436.7,5.39]
["bitfinex","ETHUSD",1736977993907,2.90918,3437.4,3436.8,0.8036]
["bitfinex","ETHUSD",1736977994538,3.69655,3437.8,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977994700,2.90885,3437.8,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977995041,0.723,3437.7,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977995607,2.90902,3437.6,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977995832,3.272222,3437.6,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977996478,0.363202,3437.6,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977996682,2.90915,3437.5,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977996853,2.9092,3437.4,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977997186,2.90927,3437.3,3436.9,0.0394345]
["bitfinex","ETHUSD",1736977997482,2.90962,3436.9,3436.7,5.39]
["bitfinex","ETHUSD",1736977997835,2.90962,3436.9,3436.8,0.03952323]
["bitfinex","ETHUSD",1736977998061,4.538282,3436.9,3436.8,0.03952323]
["bitfinex","ETHUSD",1736977998283,4.538282,3436.9,3436.3,5.39]
["bitfinex","ETHUSD",1736977998284,2.90976,3436.7,3436.3,5.39]
["bitfinex","ETHUSD",1736977998446,0.173,3436.6,3436.3,5.39]
["bitfinex","ETHUSD",1736977998653,2.91019,3436.2,3435.9,0.8036]
["bitfinex","ETHUSD",1736977998883,2.91027,3436.2,3435.9,0.8036]
["bitfinex","ETHUSD",1736977999437,0.55,3436.5,3435.9,0.8036]
["bitfinex","ETHUSD",1736977999645,2.91029,3436.1,3435.9,0.8036]
["bitfinex","ETHUSD",1736978000454,0.291029,3436.1,3435.6,6.1936]
["bitfinex","ETHUSD",1736978000651,0.55,3436.2,3435.6,6.1936]
["bitfinex","ETHUSD",1736978001052,3.46025,3436.2,3435.6,6.1936]
["bitfinex","ETHUSD",1736978004275,0.55,3436.2,3435.6,6.1936]
["bitfinex","ETHUSD",1736978004446,2.91045,3435.9,3435.6,5.39]
["bitfinex","ETHUSD",1736978004774,2.91036,3436.0,3435.6,5.39]
["bitfinex","ETHUSD",1736978004947,3.335166,3436.0,3435.6,5.39]
["bitfinex","ETHUSD",1736978005149,2.9105,3435.9,3435.6,5.39]
["bitfinex","ETHUSD",1736978005348,2.91055,3435.8,3435.6,5.39]
["bitfinex","ETHUSD",1736978007351,2.91044,3435.9,3435.6,5.39]
["bitfinex","ETHUSD",1736978007990,0.424806,3436.0,3435.6,5.39]
["bitfinex","ETHUSD",1736978008393,0.173,3435.9,3435.8,5.39]
["bitfinex","ETHUSD",1736978008697,0.173,3435.9,3435.8,6.1936]
["bitfinex","ETHUSD",1736978009491,0.173,3435.9,3435.8,6.23360688]
["bitfinex","ETHUSD",1736978010452,0.173,3435.9,3435.8,5.43000688]
["bitfinex","ETHUSD",1736978014788,5.68462547,3437.0,3435.8,5.43000688]
["bitfinex","ETHUSD",1736978014789,0.82,3436.6,3435.8,5.43000688]
["bitfinex","ETHUSD",1736978014949,2.9097,3436.8,3435.9,1.59821124]
["bitfinex","ETHUSD",1736978015153,0.173,3436.7,3435.9,0.7777]
["bitfinex","ETHUSD",1736978015352,0.173,3436.7,3436.0,0.03983356]
["bitfinex","ETHUSD",1736978015552,0.173,3436.6,3436.1,0.7777]
["bitfinex","ETHUSD",1736978015989,0.173,3436.6,3436.2,0.03971577]
["bitfinex","ETHUSD",1736978016563,0.82,3437.4,3436.3,0.7777]
["bitfinex","ETHUSD",1736978016766,3.08226,3437.3,3436.4,5.39]
["bitfinex","ETHUSD",1736978016966,2.90935,3437.2,3436.4,5.42959798]
["bitfinex","ETHUSD",1736978017167,0.173,3437.1,3436.4,5.42959798]
["bitfinex","ETHUSD",1736978022496,0.173,3437.0,3436.4,5.42959798]
["bitfinex","ETHUSD",1736978022816,3.08251,3437.0,3436.4,5.42959798]
["bitfinex","ETHUSD",1736978023110,0.173,3437.0,3436.4,5.42959798]
["bitfinex","ETHUSD",1736978023472,3.08253,3437.0,3436.4,5.42959798]
["bitfinex","ETHUSD",1736978023671,2.90981,3436.7,3436.4,5.42959798]
["bitfinex","ETHUSD",1736978025970,2.90993,3436.5,3436.4,5.42959798]
["bitfinex","ETHUSD",1736978029112,2.90993,3436.5,3436.4,0.03959798]
["bitfinex","ETHUSD",1736978029426,2.90993,3436.5,3435.9,5.39]
["bitfinex","ETHUSD",1736978029624,2.90993,3436.5,3436.4,0.03795171]
["bitfinex","ETHUSD",1736978029786,2.9101,3436.3,3435.9,5.39]
["bitfinex","ETHUSD",1736978030356,3.628935,3436.5,3435.9,5.39]
["bitfinex","ETHUSD",1736978031316,2.90997,3436.5,3435.9,5.39]
["bitfinex","ETHUSD",1736978035548,0.173,3436.0,3435.6,5.39]
["bitfinex","ETHUSD",1736978036449,0.7682,3436.9,3435.9,0.7871]
["bitfinex","ETHUSD",1736978036646,3.08274,3436.8,3435.9,0.7871]
["bitfinex","ETHUSD",1736978036859,2.90985,3436.6,3435.9,0.7871]
["bitfinex","ETHUSD",1736978039064,2.90985,3436.6,3436.0,0.43316701]
["bitfinex","ETHUSD",1736978039510,0.56887351,3437.2,3436.3,3.56220547]
["bitfinex","ETHUSD",1736978039812,0.173,3437.1,3436.8,0.7871]
["bitfinex","ETHUSD",1736978040300,0.173,3437.1,3436.9,0.03639558]
["bitfinex","ETHUSD",1736978040715,3.08244,3437.1,3436.9,0.03639558]
["bitfinex","ETHUSD",1736978041006,0.308244,3437.0,3436.9,0.03639558]
["bitfinex","ETHUSD",1736978041317,0.173,3437.1,3436.5,0.7871]
["bitfinex","ETHUSD",1736978041504,2.90961,3436.9,3436.4,5.39]
["bitfinex","ETHUSD",1736978042089,0.173,3437.1,3436.4,5.39]
["bitfinex","ETHUSD",1736978042090,2.90988,3436.6,3436.4,5.39]
["bitfinex","ETHUSD",1736978042613,3.67839,3436.2,3435.7,5.39]
["bitfinex","ETHUSD",1736978042782,0.173,3436.1,3435.7,5.39]
["bitfinex","ETHUSD",1736978042989,0.173,3436.0,3435.7,5.39]
["bitfinex","ETHUSD",1736978043413,0.173,3436.0,3435.8,0.43314292]
["bitfinex","ETHUSD",1736978044314,2.90978,3436.7,3435.9,0.7871]
["bitfinex","ETHUSD",1736978044479,2.90951,3437.0,3436.1,0.7871]
["bitfinex","ETHUSD",1736978044680,0.173,3436.9,3436.1,0.7871]
["bitfinex","ETHUSD",1736978044923,0.173,3436.9,3436.1,3.72644992]
["bitfinex","ETHUSD",1736978045140,0.173,3436.8,3436.5,0.7871]
["bitfinex","ETHUSD",1736978045504,0.173,3436.8,3436.5,6.69699]
["bitfinex","ETHUSD",1736978046629,0.173,3436.8,3436.6,0.43290988]
["bitfinex","ETHUSD",1736978047917,0.173,3436.8,3436.7,0.43290988]
["bitfinex","ETHUSD",1736978048116,0.613072,3436.8,3436.7,0.43290988]
["bitfinex","ETHUSD",1736978049128,0.613072,3436.8,3436.4,5.39]
["bitfinex","ETHUSD",1736978049528,2.90993,3436.5,3436.4,5.39]
["bitfinex","ETHUSD",1736978050002,2.90993,3436.5,3436.0,5.39]
["bitfinex","ETHUSD",1736978051021,0.7682,3436.7,3436.0,5.39]
["bitfinex","ETHUSD",1736978051216,3.67798,3436.7,3436.0,5.39]
["bitfinex","ETHUSD",1736978052305,3.67798,3436.7,3436.1,0.43327055]
["bitfinex","ETHUSD",1736978052500,2.90987,3436.6,3436.1,0.43327055]
["bitfinex","ETHUSD",1736978053337,2.90987,3436.6,3436.0,5.39]
["bitfinex","ETHUSD",1736978054154,0.173,3436.5,3436.0,5.39]
["bitfinex","ETHUSD",1736978054662,0.173,3436.5,3436.1,0.03441535]
["bitfinex","ETHUSD",1736978055324,0.173,3436.5,3436.2,0.43382193]
["bitfinex","ETHUSD",1736978055519,0.173,3436.4,3436.2,0.46817838]
["bitfinex","ETHUSD",1736978055725,3.08308,3436.4,3436.2,0.46817838]
["bitfinex","ETHUSD",1736978056975,3.08308,3436.4,3436.2,0.03435645]
["bitfinex","ETHUSD",1736978057131,0.173,3436.4,3436.2,0.03435645]
["bitfinex","ETHUSD",1736978057336,0.173,3436.4,3436.0,5.39]
["bitfinex","ETHUSD",1736978057587,3.08302,3436.4,3436.3,0.03426768]
["bitfinex","ETHUSD",1736978057762,3.391322,3436.4,3436.0,5.39]
["bitfinex","ETHUSD",1736978058077,2.91011,3436.3,3436.0,5.39]
["bitfinex","ETHUSD",1736978058445,2.91011,3436.3,3435.6,5.39]
["bitfinex","ETHUSD",1736978058446,0.55,3436.3,3435.6,5.39]
["bitfinex","ETHUSD",1736978058991,2.91028,3436.1,3435.6,5.39]
["bitfinex","ETHUSD",1736978059352,2.91028,3436.1,3435.7,0.43405797]
["bitfinex","ETHUSD",1736978060147,2.91012,3436.3,3435.8,0.43405797]
["bitfinex","ETHUSD",1736978060763,0.173,3436.4,3435.9,0.7501]
["bitfinex","ETHUSD",1736978060973,0.173,3436.4,3435.9,1.6985838]
["bitfinex","ETHUSD",1736978061174,0.173,3436.3,3436.1,0.7501]
["bitfinex","ETHUSD",1736978061396,0.173,3436.2,3436.1,0.7501]
["bitfinex","ETHUSD",1736978062796,0.173,3436.2,3436.1,1.18415797]
["bitfinex","ETHUSD",1736978062994,0.173,3436.2,3436.1,2.72195327]
["bitfinex","ETHUSD",1736978063183,0.173,3436.2,3436.1,5.63222327]
["bitfinex","ETHUSD",1736978063555,0.173,3436.2,3436.1,2.72195327]
["bitfinex","ETHUSD",1736978063897,2.096,3437.2,3436.3,2.91007]
["bitfinex","ETHUSD",1736978064102,0.173,3437.1,3436.4,3.7501]
["bitfinex","ETHUSD",1736978064485,0.173,3437.1,3436.4,6.08253908]
["bitfinex","ETHUSD",1736978065075,0.173,3437.1,3436.5,0.97642551]
["bitfinex","ETHUSD",1736978065265,3.08243,3437.1,3436.5,0.97642551]
["bitfinex","ETHUSD",1736978065601,0.173,3437.1,3436.5,0.97642551]
["bitfinex","ETHUSD",1736978065800,2.90977,3436.7,3436.5,0.97642551]
["bitfinex","ETHUSD",1736978066194,3.45977,3436.7,3436.6,0.65104555]
["bitfinex","ETHUSD",1736978066891,3.68891,3436.9,3436.6,0.65104555]
["bitfinex","ETHUSD",1736978067203,2.096,3437.2,3436.6,0.21698758]
["bitfinex","ETHUSD",1736978067364,0.173,3436.8,3436.7,0.7501]
["bitfinex","ETHUSD",1736978068267,0.173,3436.8,3436.7,1.18374108]
["bitfinex","ETHUSD",1736978068492,2.096,3437.2,3436.7,1.18374108]
["bitfinex","ETHUSD",1736978068677,0.173,3436.8,3436.7,1.18374108]
["bitfinex","ETHUSD",1736978068885,0.173,3436.8,3436.7,1.40055767]
["bitfinex","ETHUSD",1736978069266,2.096,3437.2,3436.7,1.9424658]
["bitfinex","ETHUSD",1736978069464,0.173,3437.1,3436.8,0.03301801]
["bitfinex","ETHUSD",1736978069668,0.173,3437.1,3436.7,1.9424658]
["bitfinex","ETHUSD",1736978069868,0.173,3437.1,3436.8,0.03301374]
["bitfinex","ETHUSD",1736978070111,0.173,3437.1,3436.7,1.9424658]
["bitfinex","ETHUSD",1736978070312,0.173,3437.1,3436.9,0.03295487]
["bitfinex","ETHUSD",1736978070575,0.173,3437.1,3436.9,0.21681659]
["bitfinex","ETHUSD",1736978070814,0.173,3437.1,3437.0,0.032896]
["bitfinex","ETHUSD",1736978071106,0.173,3437.1,3436.9,0.21681659]
["bitfinex","ETHUSD",1736978071308,0.173,3437.1,3437.0,0.46653708]
["bitfinex","ETHUSD",1736978071697,4.379555,3437.1,3437.0,0.46653708]
["bitfinex","ETHUSD",1736978071900,4.929555,3437.1,3437.0,0.46653708]
["bitfinex","ETHUSD",1736978072651,4.929555,3437.1,3437.0,0.43364108]
["bitfinex","ETHUSD",1736978072797,2.90959,3436.9,3436.8,5.39]
["bitfinex","ETHUSD",1736978073891,2.020135,3437.1,3436.8,5.39]
["bitfinex","ETHUSD",1736978074144,2.90951,3437.0,3436.8,5.39]
["bitfinex","ETHUSD",1736978075179,2.90959,3436.9,3436.8,5.39]
["bitfinex","ETHUSD",1736978075348,3.6121625,3436.9,3436.8,5.39]
["bitfinex","ETHUSD",1736978075495,4.1621625,3436.9,3436.8,5.39]
["bitfinex","ETHUSD",1736978075692,2.91002,3436.4,3436.3,0.54163875]
["bitfinex","ETHUSD",1736978075894,3.69982,3436.4,3436.3,0.54163875]
["bitfinex","ETHUSD",1736978076143,1.3398,3436.8,3436.3,0.54163875]
["bitfinex","ETHUSD",1736978076325,2.90994,3436.5,3436.0,0.54163875]
["bitfinex","ETHUSD",1736978077093,2.90994,3436.5,3436.1,0.43386498]
["bitfinex","ETHUSD",1736978077539,2.90994,3436.5,3436.1,0.65080067]
["bitfinex","ETHUSD",1736978078050,2.90994,3436.5,3436.2,0.43386498]
["bitfinex","ETHUSD",1736978078795,1.3398,3436.8,3436.2,0.43386498]
["bitfinex","ETHUSD",1736978078995,0.20423725,3436.7,3436.2,0.43386498]
["bitfinex","ETHUSD",1736978079202,0.20423725,3436.7,3435.9,5.39]
["bitfinex","ETHUSD",1736978079747,0.173,3436.6,3435.9,5.39]
["bitfinex","ETHUSD",1736978080548,2.91005,3436.4,3435.9,5.39]
["bitfinex","ETHUSD",1736978080740,2.91005,3436.4,3436.0,0.43417792]
["bitfinex","ETHUSD",1736978081817,0.173,3436.6,3436.1,0.43417792]
["bitfinex","ETHUSD",1736978082145,2.91009,3436.4,3436.1,0.43417792]
["bitfinex","ETHUSD",1736978082743,2.91009,3436.4,3435.9,5.39]
["bitfinex","ETHUSD",1736978084102,0.7743,3436.3,3435.9,5.39]
["bitfinex","ETHUSD",1736978084407,2.91023,3436.2,3436.0,0.43442299]
["bitfinex","ETHUSD",1736978084714,2.91023,3436.2,3436.0,0.46431922]
["bitfinex","ETHUSD",1736978085845,2.91023,3436.2,3436.1,0.43442299]
["bitfinex","ETHUSD",1736978086050,3.85719,3436.6,3436.1,0.43442299]
["bitfinex","ETHUSD",1736978086051,2.91004,3436.4,3436.1,0.43442299]
["bitfinex","ETHUSD",1736978086233,2.91004,3436.4,3436.1,0.46426032]
["bitfinex","ETHUSD",1736978086916,2.91004,3436.4,3436.1,0.02983733]
["bitfinex","ETHUSD",1736978087116,2.91004,3436.4,3435.9,5.39]
["bitfinex","ETHUSD",1736978087322,2.91004,3436.4,3436.2,0.02977843]
["bitfinex","ETHUSD",1736978087524,2.91004,3436.4,3435.9,5.39]
["bitfinex","ETHUSD",1736978087739,2.91004,3436.4,3436.3,0.02971954]
["bitfinex","ETHUSD",1736978087929,2.91004,3436.4,3435.9,5.39]
["bitfinex","ETHUSD",1736978088144,0.173,3436.6,3436.3,0.02971954]
["bitfinex","ETHUSD",1736978088306,3.0829,3436.6,3436.0,0.43441519]
["bitfinex","ETHUSD",1736978088653,3.0829,3436.6,3436.4,0.02984831]
["bitfinex","ETHUSD",1736978088654,0.173,3436.6,3436.4,0.02984831]
["bitfinex","ETHUSD",1736978088804,2.90993,3436.5,3436.0,0.43441519]
["bitfinex","ETHUSD",1736978089000,0.173,3436.6,3436.1,5.39]
["bitfinex","ETHUSD",1736978089444,2.90978,3436.7,3436.1,5.39]
["bitfinex","ETHUSD",1736978089741,0.173,3436.6,3436.1,5.39]
["bitfinex","ETHUSD",1736978090444,0.173,3436.6,3436.2,0.43444776]
["bitfinex","ETHUSD",1736978090942,3.0829,3436.6,3436.2,0.43444776]
["bitfinex","ETHUSD",1736978091533,3.0829,3436.6,3436.1,5.39]
["bitfinex","ETHUSD",1736978093955,3.0829,3436.6,3436.2,0.4343699]
["bitfinex","ETHUSD",1736978094151,2.90973,3436.8,3436.3,0.7563]
["bitfinex","ETHUSD",1736978094354,0.173,3436.7,3436.3,0.7563]
["bitfinex","ETHUSD",1736978094649,2.90957,3437.0,3436.4,5.39]
["bitfinex","ETHUSD",1736978094855,5.57499162,3437.2,3436.4,5.8243699]
["bitfinex","ETHUSD",1736978095024,0.173,3436.9,3436.5,7.1692487]
["bitfinex","ETHUSD",1736978095211,0.173,3436.8,3436.5,7.1692487]
["bitfinex","ETHUSD",1736978095414,0.173,3436.8,3436.7,0.7563]
["bitfinex","ETHUSD",1736978095951,0.173,3436.8,3436.7,1.1906699]
["bitfinex","ETHUSD",1736978097949,0.173,3436.8,3436.7,0.4343699]
["bitfinex","ETHUSD",1736978099329,0.173,3436.8,3436.7,0.46369608]
["bitfinex","ETHUSD",1736978100268,0.173,3436.8,3436.7,0.78562618]
["bitfinex","ETHUSD",1736978101572,0.173,3436.8,3436.7,0.02932618]
["bitfinex","ETHUSD",1736978101759,3.08268,3436.8,3436.5,5.39]
["bitfinex","ETHUSD",1736978101964,3.08268,3436.8,3436.7,0.02941999]
["bitfinex","ETHUSD",1736978102427,3.08268,3436.8,3436.5,5.39]
["bitfinex","ETHUSD",1736978102618,3.08268,3436.8,3436.7,0.02941999]
["bitfinex","ETHUSD",1736978102831,3.08268,3436.8,3436.6,0.02947887]
["bitfinex","ETHUSD",1736978103039,3.08268,3436.8,3436.7,0.02941999]
["bitfinex","ETHUSD",1736978103435,0.173,3436.8,3436.5,5.39]
["bitfinex","ETHUSD",1736978103835,0.173,3436.8,3436.6,0.02947887]
["bitfinex","ETHUSD",1736978104241,0.173,3436.8,3436.7,0.7563]
["bitfinex","ETHUSD",1736978104442,0.173,3436.8,3436.7,1.19069289]
["bitfinex","ETHUSD",1736978104765,2.096,3437.2,3436.7,1.21999348]
["bitfinex","ETHUSD",1736978104972,0.173,3437.1,3436.8,0.7563]
["bitfinex","ETHUSD",1736978105287,2.096,3437.2,3437.1,12.05572]
["bitfinex","ETHUSD",1736978105471,2.269,3437.2,3437.1,17.78670445]
["bitfinex","ETHUSD",1736978105674,2.269,3437.2,3437.1,17.81576956]
["bitfinex","ETHUSD",1736978105839,2.096,3437.2,3437.1,17.81576956]
["bitfinex","ETHUSD",1736978106046,2.269,3437.2,3437.1,17.81576956]
["bitfinex","ETHUSD",1736978106905,2.269,3437.2,3437.1,18.25016245]
["bitfinex","ETHUSD",1736978107078,2.90826,3438.5,3437.6,0.7563]
["bitfinex","ETHUSD",1736978107242,0.463826,3438.4,3437.7,5.39]
["bitfinex","ETHUSD",1736978107594,0.173,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736978107957,0.173,3438.3,3438.1,0.7563]
["bitfinex","ETHUSD",1736978108146,2.90795,3438.9,3438.1,0.7563]
["bitfinex","ETHUSD",1736978108347,2.90795,3438.9,3438.2,0.03044766]
["bitfinex","ETHUSD",1736978108586,3.08099,3438.8,3438.2,0.03044766]
["bitfinex","ETHUSD",1736978109292,0.173,3438.8,3438.2,0.03044766]
["bitfinex","ETHUSD",1736978109599,2.90819,3438.6,3438.2,0.03044766]
["bitfinex","ETHUSD",1736978109884,3.08102,3438.8,3438.2,0.03044766]
["bitfinex","ETHUSD",1736978110790,2.90785,3439.0,3438.2,0.03044766]
["bitfinex","ETHUSD",1736978110950,0.173,3438.9,3438.2,0.03044766]
["bitfinex","ETHUSD",1736978111152,0.173,3438.9,3438.2,0.35582211]
["bitfinex","ETHUSD",1736978111949,3.08093,3438.9,3438.2,0.35582211]
["bitfinex","ETHUSD",1736978113026,2.90799,3438.8,3438.3,5.39]
["bitfinex","ETHUSD",1736978113228,0.173,3438.9,3438.3,5.39]
["bitfinex","ETHUSD",1736978113437,2.90816,3438.7,3438.4,0.02942199]
["bitfinex","ETHUSD",1736978113629,0.173,3438.9,3438.4,0.02942199]
["bitfinex","ETHUSD",1736978113924,2.90816,3438.6,3438.4,0.02942199]
["bitfinex","ETHUSD",1736978114125,0.173,3438.9,3438.4,0.02942199]
["bitfinex","ETHUSD",1736978114424,2.90824,3438.5,3438.4,0.02942199]
["bitfinex","ETHUSD",1736978120769,2.90809,3438.7,3438.4,0.02942199]
["bitfinex","ETHUSD",1736978120922,2.90809,3438.7,3438.3,5.39]
["bitfinex","ETHUSD",1736978121124,2.90809,3438.7,3438.5,0.03234555]
["bitfinex","ETHUSD",1736978121325,2.90809,3438.7,3438.3,5.39]
["bitfinex","ETHUSD",1736978121738,0.173,3438.6,3438.3,5.39]
["bitfinex","ETHUSD",1736978122021,0.173,3438.6,3438.4,0.03241908]
["bitfinex","ETHUSD",1736978122361,0.173,3438.6,3438.3,5.39]
["bitfinex","ETHUSD",1736978122658,0.173,3438.6,3438.5,0.03234555]
["bitfinex","ETHUSD",1736978122964,0.173,3438.6,3438.3,5.39]
["bitfinex","ETHUSD",1736978123164,0.173,3438.6,3438.5,0.03234555]
["bitfinex","ETHUSD",1736978123370,0.173,3438.6,3438.3,5.39]
["bitfinex","ETHUSD",1736978123866,0.173,3438.6,3438.4,0.03241908]
["bitfinex","ETHUSD",1736978124025,0.173,3438.6,3438.4,0.78571908]
["bitfinex","ETHUSD",1736978124527,0.173,3438.5,3438.4,0.78571908]
["bitfinex","ETHUSD",1736978128435,2.90792,3438.9,3438.4,0.78571908]
["bitfinex","ETHUSD",1736978128646,0.173,3438.5,3438.4,0.78571908]
["bitfinex","ETHUSD",1736978129489,0.173,3438.5,3438.4,0.03241908]
["bitfinex","ETHUSD",1736978130610,0.173,3438.5,3438.3,5.39]
["bitfinex","ETHUSD",1736978130798,3.470048,3438.5,3438.4,0.03874962]
["bitfinex","ETHUSD",1736978130995,0.8064,3438.4,3437.6,5.39]
["bitfinex","ETHUSD",1736978131528,2.90885,3437.8,3437.6,5.39]
["bitfinex","ETHUSD",1736978131895,3.71473,3438.4,3437.6,5.39]
["bitfinex","ETHUSD",1736978132095,2.90867,3438.0,3437.6,5.39]
["bitfinex","ETHUSD",1736978132327,2.90856,3438.2,3437.6,5.39]
["bitfinex","ETHUSD",1736978132527,3.71474,3438.4,3437.7,0.7533]
["bitfinex","ETHUSD",1736978132730,2.90834,3438.4,3437.7,0.7533]
["bitfinex","ETHUSD",1736978132931,0.173,3438.3,3437.8,5.39]
["bitfinex","ETHUSD",1736978133656,0.173,3438.3,3437.9,0.27083]
["bitfinex","ETHUSD",1736978133820,0.173,3438.3,3437.9,1.257042]
["bitfinex","ETHUSD",1736978134851,0.173,3438.3,3438.0,0.27083]
["bitfinex","ETHUSD",1736978135583,0.173,3438.3,3438.2,0.7533]
["bitfinex","ETHUSD",1736978136324,0.173,3438.3,3438.2,1.45789866]
["bitfinex","ETHUSD",1736978137479,2.9014,3439.3,3438.3,6.1872]
["bitfinex","ETHUSD",1736978137686,0.173,3439.2,3438.7,0.7972]
["bitfinex","ETHUSD",1736978137828,0.173,3439.1,3438.7,0.7972]
["bitfinex","ETHUSD",1736978138345,0.173,3439.0,3438.8,0.70459866]
["bitfinex","ETHUSD",1736978139362,0.173,3439.0,3438.9,0.70459866]
["bitfinex","ETHUSD",1736978142782,0.173,3439.0,3438.9,1.50179866]
["bitfinex","ETHUSD",1736978142934,0.173,3439.0,3438.9,7.63277553]
["bitfinex","ETHUSD",1736978145197,0.173,3439.0,3438.9,10.54067553]
["bitfinex","ETHUSD",1736978146579,0.173,3439.0,3438.9,7.63277553]
["bitfinex","ETHUSD",1736978153388,0.173,3439.0,3438.9,6.09459866]
["bitfinex","ETHUSD",1736978155017,0.173,3439.0,3438.9,5.66083]
["bitfinex","ETHUSD",1736978155896,3.08082,3439.0,3438.9,0.27083]
["bitfinex","ETHUSD",1736978156096,3.89922,3439.0,3438.9,0.27083]
["bitfinex","ETHUSD",1736978156787,3.72635,3438.9,3437.9,5.39]
["bitfinex","ETHUSD",1736978156984,2.90834,3438.4,3437.9,5.39]
["bitfinex","ETHUSD",1736978157285,0.8184,3438.3,3438.0,0.04257475]
["bitfinex","ETHUSD",1736978157487,0.8184,3438.3,3438.0,0.31322762]
["bitfinex","ETHUSD",1736978157814,0.8184,3438.3,3438.1,0.03822903]
["bitfinex","ETHUSD",1736978158454,0.8184,3438.3,3438.2,0.27065287]
["bitfinex","ETHUSD",1736978158607,0.8184,3438.3,3438.2,0.30879366]
["bitfinex","ETHUSD",1736978160477,0.8184,3438.3,3438.2,0.03814079]
["bitfinex","ETHUSD",1736978160889,0.8184,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736978161064,0.8184,3438.3,3438.2,0.03814079]
["bitfinex","ETHUSD",1736978161224,0.8184,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736978161554,0.8184,3438.3,3438.2,0.03814079]
["bitfinex","ETHUSD",1736978161760,0.8184,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736978162163,0.8184,3438.3,3438.0,0.03831727]
["bitfinex","ETHUSD",1736978162458,0.8184,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736978162664,0.8184,3438.3,3438.0,0.30890956]
["bitfinex","ETHUSD",1736978163440,2.90834,3438.4,3438.0,0.30890956]
["bitfinex","ETHUSD",1736978163764,2.90834,3438.4,3438.1,0.27059229]
["bitfinex","ETHUSD",1736978163968,0.7585,3438.5,3438.1,0.27059229]
["bitfinex","ETHUSD",1736978164131,0.7585,3438.5,3438.2,0.03814079]
["bitfinex","ETHUSD",1736978164661,3.66678,3438.5,3438.2,0.03814079]
["bitfinex","ETHUSD",1736978165449,3.66678,3438.5,3437.9,5.39]
["bitfinex","ETHUSD",1736978165666,2.90836,3438.4,3438.2,0.04237865]
["bitfinex","ETHUSD",1736978165869,2.90836,3438.4,3437.9,5.39]
["bitfinex","ETHUSD",1736978166179,2.90836,3438.4,3438.2,0.04237865]
["bitfinex","ETHUSD",1736978166475,2.90836,3438.4,3437.9,5.39]
["bitfinex","ETHUSD",1736978166672,2.90836,3438.4,3438.3,0.03502273]
["bitfinex","ETHUSD",1736978166880,0.366686,3438.4,3438.0,0.2704876]
["bitfinex","ETHUSD",1736978167033,0.173,3438.4,3438.0,0.2704876]
["bitfinex","ETHUSD",1736978167234,0.173,3438.4,3438.1,0.03263434]
["bitfinex","ETHUSD",1736978168575,0.7585,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736978168729,3.66692,3438.3,3438.2,0.03256081]
["bitfinex","ETHUSD",1736978169076,3.66692,3438.3,3438.2,0.03255548]
["bitfinex","ETHUSD",1736978169281,4.050912,3438.3,3438.2,0.03255548]
["bitfinex","ETHUSD",1736978169475,4.050912,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736978169692,4.050912,3438.3,3438.2,0.03255548]
["bitfinex","ETHUSD",1736978169975,4.050912,3438.3,3437.9,5.39]
["bitfinex","ETHUSD",1736978170333,2.90866,3438.0,3437.9,5.39]
["bitfinex","ETHUSD",1736978170532,4.0722752,3438.0,3437.9,5.39]
["bitfinex","ETHUSD",1736978172583,2.90901,3437.6,3437.1,5.39]
["bitfinex","ETHUSD",1736978173139,2.90901,3437.6,3437.2,0.05454926]
["bitfinex","ETHUSD",1736978174486,4.0722752,3438.0,3437.2,0.05454926]
["bitfinex","ETHUSD",1736978174487,1.1636152,3438.0,3437.2,0.05454926]
["bitfinex","ETHUSD",1736978174687,2.90926,3437.3,3437.2,0.05454926]
["bitfinex","ETHUSD",1736978174993,2.90965,3436.9,3436.7,5.39]
["bitfinex","ETHUSD",1736978175301,2.90965,3436.9,3436.2,0.794]
["bitfinex","ETHUSD",1736978175302,2.90968,3436.8,3436.3,5.39]
["bitfinex","ETHUSD",1736978175494,0.7585,3437.0,3436.3,5.39]
["bitfinex","ETHUSD",1736978175665,2.90959,3436.9,3436.4,0.03889097]
["bitfinex","ETHUSD",1736978175866,0.366809,3436.8,3436.4,0.03889097]
["bitfinex","ETHUSD",1736978176185,0.366809,3436.8,3436.0,0.794]
["bitfinex","ETHUSD",1736978176364,2.90996,3436.5,3436.0,0.794]
["bitfinex","ETHUSD",1736978176688,2.90989,3436.6,3436.1,0.03262999]
["bitfinex","ETHUSD",1736978181869,2.90989,3436.6,3436.1,5.42262999]
["bitfinex","ETHUSD",1736978182090,2.91013,3436.3,3436.1,0.03262999]
["bitfinex","ETHUSD",1736978182397,3.08319,3436.2,3435.7,5.39]
["bitfinex","ETHUSD",1736978182905,2.9103,3436.1,3435.7,5.39]
["bitfinex","ETHUSD",1736978183280,2.91037,3436.0,3435.7,5.39]
["bitfinex","ETHUSD",1736978183864,2.91045,3435.9,3435.7,5.39]
["bitfinex","ETHUSD",1736978188026,0.173,3436.2,3435.7,5.39]
["bitfinex","ETHUSD",1736978188195,2.91053,3435.8,3435.7,5.39]
["bitfinex","ETHUSD",1736978189114,2.91039,3436.0,3435.7,5.39]
["bitfinex","ETHUSD",1736978189327,2.91046,3435.9,3435.7,5.39]
["bitfinex","ETHUSD",1736978189510,2.91046,3435.9,3435.8,0.02906621]
["bitfinex","ETHUSD",1736978189914,2.91046,3435.9,3435.7,5.39]
["bitfinex","ETHUSD",1736978190246,2.91046,3435.9,3435.8,0.02906621]
["bitfinex","ETHUSD",1736978190542,2.91046,3435.9,3435.7,5.39]
["bitfinex","ETHUSD",1736978190891,2.91046,3435.9,3435.8,0.02906621]
["bitfinex","ETHUSD",1736978191446,3.08346,3435.9,3435.7,5.39]
["bitfinex","ETHUSD",1736978191592,3.08346,3435.9,3435.8,0.02906621]
["bitfinex","ETHUSD",1736978192034,2.9103,3436.1,3435.8,0.02906621]
["bitfinex","ETHUSD",1736978192295,0.173,3436.0,3435.9,1.30760662]
["bitfinex","ETHUSD",1736978192546,0.173,3436.0,3435.9,0.7657]
["bitfinex","ETHUSD",1736978192746,3.89846,3436.0,3435.9,0.0290031]
["bitfinex","ETHUSD",1736978193247,3.89846,3436.0,3435.7,5.39]
["bitfinex","ETHUSD",1736978193248,2.91049,3435.9,3435.7,5.39]
["bitfinex","ETHUSD",1736978194251,0.9881,3436.0,3435.7,5.39]
["bitfinex","ETHUSD",1736978194849,2.91044,3435.9,3435.7,5.39]
["bitfinex","ETHUSD",1736978195258,2.91068,3435.7,3435.3,6.2114]
["bitfinex","ETHUSD",1736978195393,2.91072,3435.6,3435.3,6.2114]
["bitfinex","ETHUSD",1736978195898,2.91072,3435.6,3435.4,0.27044665]
["bitfinex","ETHUSD",1736978196121,2.91078,3435.5,3435.4,0.27044665]
["bitfinex","ETHUSD",1736978196321,3.282088,3435.5,3435.4,0.27044665]
["bitfinex","ETHUSD",1736978196632,3.282088,3435.5,3435.3,5.39]
["bitfinex","ETHUSD",1736978196807,2.91103,3435.3,3434.8,0.8214]
["bitfinex","ETHUSD",1736978197503,2.91103,3435.3,3434.9,0.70363806]
["bitfinex","ETHUSD",1736978198634,2.91103,3435.3,3435.0,0.70363806]
["bitfinex","ETHUSD",1736978199133,0.173,3435.2,3435.1,0.8214]
["bitfinex","ETHUSD",1736978199441,2.8983,3436.3,3435.2,6.2114]
["bitfinex","ETHUSD",1736978199741,2.8983,3436.3,3435.3,0.8214]
["bitfinex","ETHUSD",1736978199742,2.91029,3436.1,3435.3,0.8214]
["bitfinex","ETHUSD",1736978200620,2.91047,3435.9,3435.3,0.8214]
["bitfinex","ETHUSD",1736978200813,2.91047,3435.9,3435.4,0.70363806]
["bitfinex","ETHUSD",1736978201847,2.91047,3435.9,3435.5,0.70363806]
["bitfinex","ETHUSD",1736978202138,0.8023,3435.8,3435.5,0.70363806]
["bitfinex","ETHUSD",1736978202340,2.91069,3435.6,3435.5,0.70363806]
["bitfinex","ETHUSD",1736978202731,2.91069,3435.6,3435.5,0.27063002]
["bitfinex","ETHUSD",1736978206433,2.91069,3435.6,3435.2,5.39]
["bitfinex","ETHUSD",1736978206608,3.71283,3435.8,3435.3,0.0291023]
["bitfinex","ETHUSD",1736978206809,2.91053,3435.8,3435.4,0.8214]
["bitfinex","ETHUSD",1736978207020,2.91053,3435.8,3435.5,0.02898445]
["bitfinex","ETHUSD",1736978207226,0.173,3435.7,3435.5,0.02898445]
["bitfinex","ETHUSD",1736978207858,0.173,3435.7,3435.6,0.27173235]
["bitfinex","ETHUSD",1736978208053,0.173,3435.7,3435.6,0.30065789]
["bitfinex","ETHUSD",1736978210061,0.173,3435.7,3435.6,0.7356232]
["bitfinex","ETHUSD",1736978216252,0.173,3435.7,3435.6,0.30065789]
["bitfinex","ETHUSD",1736978218936,3.08361,3435.7,3435.6,0.30065789]
["bitfinex","ETHUSD",1736978219267,3.765732,3435.7,3435.6,0.27173235]
["bitfinex","ETHUSD",1736978220079,3.765732,3435.7,3435.2,5.39]
["bitfinex","ETHUSD",1736978220080,2.91081,3435.5,3435.2,5.39]
["bitfinex","ETHUSD",1736978220381,2.91081,3435.5,3435.3,0.02895302]
["bitfinex","ETHUSD",1736978220732,2.91081,3435.5,3435.4,0.27218354]
["bitfinex","ETHUSD",1736978221991,3.73801,3435.5,3435.4,0.27218354]
["bitfinex","ETHUSD",1736978222143,4.4883762,3435.5,3435.4,0.27218354]
["bitfinex","ETHUSD",1736978222348,2.9111,3435.2,3434.8,0.43559624]
["bitfinex","ETHUSD",1736978222777,2.9111,3435.2,3434.9,0.02918875]
["bitfinex","ETHUSD",1736978222979,1.5775662,3435.5,3434.9,0.02918875]
["bitfinex","ETHUSD",1736978223195,2.9112,3435.1,3434.9,0.02918875]
["bitfinex","ETHUSD",1736978223490,2.9112,3435.1,3435.0,0.27231064]
["bitfinex","ETHUSD",1736978223673,2.9112,3435.1,3435.0,0.30144045]
["bitfinex","ETHUSD",1736978228647,1.5775662,3435.5,3435.0,0.30144045]
["bitfinex","ETHUSD",1736978228963,2.91097,3435.3,3435.0,0.30144045]
["bitfinex","ETHUSD",1736978229164,2.91097,3435.3,3435.0,0.02912981]
["bitfinex","ETHUSD",1736978229689,2.91097,3435.3,3435.1,0.0301069]
["bitfinex","ETHUSD",1736978229858,2.91097,3435.3,3434.6,0.7941]
["bitfinex","ETHUSD",1736978230051,2.91097,3435.3,3435.2,0.0302768]
["bitfinex","ETHUSD",1736978230252,2.91097,3435.3,3434.7,0.43574716]
["bitfinex","ETHUSD",1736978230589,2.91097,3435.3,3434.8,0.03052938]
["bitfinex","ETHUSD",1736978230889,2.91097,3435.3,3434.7,0.43574716]
["bitfinex","ETHUSD",1736978231099,2.91097,3435.3,3434.9,0.03046623]
["bitfinex","ETHUSD",1736978231258,2.91097,3435.3,3434.8,0.70810474]
["bitfinex","ETHUSD",1736978231590,2.91059,3435.8,3435.1,0.7941]
["bitfinex","ETHUSD",1736978231793,0.173,3435.7,3435.1,0.82320827]
["bitfinex","ETHUSD",1736978231995,0.8272,3436.2,3435.3,0.7941]
["bitfinex","ETHUSD",1736978231996,3.73742,3436.2,3435.3,0.7941]
["bitfinex","ETHUSD",1736978232158,0.173,3436.1,3435.4,0.7941]
["bitfinex","ETHUSD",1736978232488,2.9106,3435.8,3435.4,0.82436477]
["bitfinex","ETHUSD",1736978232694,0.173,3436.1,3435.4,0.82436477]
["bitfinex","ETHUSD",1736978232695,2.91078,3435.5,3435.4,0.03026477]
["bitfinex","ETHUSD",1736978232856,2.91087,3435.4,3435.2,0.70810474]
["bitfinex","ETHUSD",1736978233214,2.91095,3435.3,3435.2,0.70810474]
["bitfinex","ETHUSD",1736978233612,0.8272,3435.4,3434.7,0.7941]
["bitfinex","ETHUSD",1736978233613,2.91106,3435.2,3434.7,0.7941]
["bitfinex","ETHUSD",1736978233804,0.173,3435.1,3434.7,0.7941]
["bitfinex","ETHUSD",1736978234339,3.08412,3435.1,3434.7,0.7941]
["bitfinex","ETHUSD",1736978234547,3.08412,3435.1,3434.8,0.02931014]
["bitfinex","ETHUSD",1736978234739,3.08412,3435.1,3434.8,0.73738445]
["bitfinex","ETHUSD",1736978234941,3.08412,3435.1,3434.8,0.70807431]
["bitfinex","ETHUSD",1736978235136,3.08412,3435.1,3434.9,0.02924699]
["bitfinex","ETHUSD",1736978235758,2.9112,3435.0,3434.9,0.02924699]
["bitfinex","ETHUSD",1736978235921,3.7384,3435.0,3434.9,0.02924699]
["bitfinex","ETHUSD",1736978236124,2.91152,3434.7,3434.4,0.7941]
["bitfinex","ETHUSD",1736978236322,2.91154,3434.6,3434.4,0.7941]
["bitfinex","ETHUSD",1736978236532,2.91154,3434.6,3434.5,0.02949962]
["bitfinex","ETHUSD",1736978237244,2.91154,3434.6,3434.2,8.39]
["bitfinex","ETHUSD",1736978237578,2.91154,3434.6,3434.5,0.73746233]
["bitfinex","ETHUSD",1736978237744,2.91154,3434.6,3434.5,0.70796271]
["bitfinex","ETHUSD",1736978238060,2.91154,3434.6,3434.5,0.73746233]
["bitfinex","ETHUSD",1736978238967,2.91146,3434.7,3434.5,0.73746233]
["bitfinex","ETHUSD",1736978239864,2.91146,3434.7,3434.6,0.27229335]
["bitfinex","ETHUSD",1736978240176,3.08446,3434.7,3434.6,0.3017298]
["bitfinex","ETHUSD",1736978240345,0.173,3434.7,3434.6,0.3017298]
["bitfinex","ETHUSD",1736978248901,0.173,3434.7,3434.6,0.73762456]
["bitfinex","ETHUSD",1736978249349,2.91099,3435.3,3434.6,1.51262456]
["bitfinex","ETHUSD",1736978249687,0.173,3435.2,3434.6,1.51262456]
["bitfinex","ETHUSD",1736978249884,3.08409,3435.2,3434.6,1.51262456]
["bitfinex","ETHUSD",1736978250098,2.91113,3435.1,3434.7,0.70818811]
["bitfinex","ETHUSD",1736978250390,2.91122,3435.0,3434.8,0.02906147]
["bitfinex","ETHUSD",1736978250687,3.0,3435.6,3434.7,0.73730188]
["bitfinex","ETHUSD",1736978250688,2.91085,3435.5,3434.7,0.73730188]
["bitfinex","ETHUSD",1736978250887,0.173,3435.4,3434.8,0.77957876]
["bitfinex","ETHUSD",1736978251054,0.173,3435.4,3434.9,0.69858058]
["bitfinex","ETHUSD",1736978251588,0.173,3435.4,3435.0,0.02894789]
["bitfinex","ETHUSD",1736978252176,0.8282,3435.8,3435.1,0.7505]
["bitfinex","ETHUSD",1736978252374,0.173,3435.7,3435.1,6.16960743]
["bitfinex","ETHUSD",1736978252577,0.8282,3436.1,3435.3,0.7505]
["bitfinex","ETHUSD",1736978252893,0.173,3435.6,3435.4,0.02869534]
["bitfinex","ETHUSD",1736978253255,0.173,3435.6,3435.5,0.27229335]
["bitfinex","ETHUSD",1736978253564,3.08369,3435.6,3435.5,0.30092556]
["bitfinex","ETHUSD",1736978254310,3.91189,3435.6,3435.5,0.30092556]
["bitfinex","ETHUSD",1736978254651,3.91189,3435.6,3435.5,0.02863221]
["bitfinex","ETHUSD",1736978254852,2.91103,3435.2,3434.8,0.7505]
["bitfinex","ETHUSD",1736978255073,2.91078,3435.5,3434.8,0.7505]
["bitfinex","ETHUSD",1736978255290,2.91078,3435.5,3434.9,0.0286539]
["bitfinex","ETHUSD",1736978255492,2.91078,3435.5,3434.9,0.27233636]
["bitfinex","ETHUSD",1736978256208,2.9111,3435.2,3434.9,0.27233636]
["bitfinex","ETHUSD",1736978256758,2.9111,3435.2,3435.0,0.27233636]
["bitfinex","ETHUSD",1736978257584,2.9111,3435.2,3434.6,0.7713]
["bitfinex","ETHUSD",1736978257964,2.9111,3435.2,3434.7,0.0287802]
["bitfinex","ETHUSD",1736978258986,2.9111,3435.2,3434.8,0.27233362]
["bitfinex","ETHUSD",1736978259484,2.9111,3435.2,3434.9,0.0286539]
["bitfinex","ETHUSD",1736978259899,2.9111,3435.2,3435.0,0.27233362]
["bitfinex","ETHUSD",1736978260203,2.9111,3435.2,3435.1,0.02852761]
["bitfinex","ETHUSD",1736978260496,2.9111,3435.2,3435.0,0.27233362]
["bitfinex","ETHUSD",1736978260704,2.9111,3435.2,3435.1,0.02852761]
["bitfinex","ETHUSD",1736978260906,2.9111,3435.2,3435.0,0.27233362]
["bitfinex","ETHUSD",1736978261208,2.9111,3435.2,3435.1,0.02852761]
["bitfinex","ETHUSD",1736978261706,2.9111,3435.2,3434.7,0.43575054]
["bitfinex","ETHUSD",1736978261916,2.9111,3435.2,3434.8,0.02871705]
["bitfinex","ETHUSD",1736978262067,2.9111,3435.2,3434.7,0.43575054]
["bitfinex","ETHUSD",1736978262266,2.9111,3435.2,3434.9,0.0286539]
["bitfinex","ETHUSD",1736978262496,2.9111,3435.2,3434.7,0.43575054]
["bitfinex","ETHUSD",1736978262704,2.9111,3435.2,3434.8,0.03092605]
["bitfinex","ETHUSD",1736978262877,2.9111,3435.2,3434.6,0.7713]
["bitfinex","ETHUSD",1736978263079,2.9111,3435.2,3434.7,0.03099406]
["bitfinex","ETHUSD",1736978264315,2.9111,3435.2,3434.8,0.70843735]
["bitfinex","ETHUSD",1736978264611,2.9111,3435.2,3434.9,0.03085804]
["bitfinex","ETHUSD",1736978264970,2.9111,3435.2,3434.8,0.70843735]
["bitfinex","ETHUSD",1736978265304,2.9112,3435.1,3434.9,0.03075481]
["bitfinex","ETHUSD",1736978265499,2.9112,3435.1,3435.0,0.2724759]
["bitfinex","ETHUSD",1736978265813,2.91073,3435.6,3435.1,0.7713]
["bitfinex","ETHUSD",1736978265975,0.173,3435.5,3435.1,0.7713]
["bitfinex","ETHUSD",1736978266176,0.173,3435.5,3435.2,0.03298487]
["bitfinex","ETHUSD",1736978266479,0.173,3435.4,3435.3,0.2724759]
["bitfinex","ETHUSD",1736978266679,0.173,3435.4,3435.3,0.30538711]
["bitfinex","ETHUSD",1736978267130,2.91049,3435.9,3435.3,0.30538711]
["bitfinex","ETHUSD",1736978267421,0.173,3435.4,3435.3,1.72335582]
["bitfinex","ETHUSD",1736978267709,0.173,3435.4,3435.3,7.54914743]
["bitfinex","ETHUSD",1736978270223,0.173,3435.4,3435.3,6.13117872]
["bitfinex","ETHUSD",1736978270430,3.08386,3435.4,3435.3,6.13117872]
["bitfinex","ETHUSD",1736978271310,3.08386,3435.4,3435.3,5.69538711]
["bitfinex","ETHUSD",1736978271611,4.38856,3435.4,3435.3,5.69538711]
["bitfinex","ETHUSD",1736978271814,4.38856,3435.4,3435.3,0.30538711]
["bitfinex","ETHUSD",1736978272109,5.39599255,3435.4,3435.3,0.2724759]
["bitfinex","ETHUSD",1736978272922,2.91125,3435.0,3434.4,6.2129]
["bitfinex","ETHUSD",1736978273215,2.91121,3435.0,3434.5,0.0335006]
["bitfinex","ETHUSD",1736978274112,2.91121,3435.0,3434.6,0.70814572]
["bitfinex","ETHUSD",1736978274314,2.91121,3435.0,3434.7,0.02863413]
["bitfinex","ETHUSD",1736978275491,2.91108,3435.2,3434.7,0.02863413]
["bitfinex","ETHUSD",1736978275687,2.91117,3435.1,3434.7,0.02863413]
["bitfinex","ETHUSD",1736978275900,2.91117,3435.1,3434.8,0.70814572]
["bitfinex","ETHUSD",1736978276099,2.91117,3435.1,3434.9,0.03325913]
["bitfinex","ETHUSD",1736978276405,4.21599,3434.9,3434.8,0.70814572]
["bitfinex","ETHUSD",1736978276941,4.21599,3434.9,3434.8,0.30312756]
["bitfinex","ETHUSD",1736978277284,3.66599,3434.9,3434.8,0.30312756]
["bitfinex","ETHUSD",1736978277511,2.91129,3434.9,3434.8,0.27236374]
["bitfinex","ETHUSD",1736978277718,0.173,3434.9,3434.8,0.27236374]
["bitfinex","ETHUSD",1736978277915,0.173,3434.9,3434.8,0.30096666]
["bitfinex","ETHUSD",1736978278604,3.08429,3434.9,3434.8,0.30096666]
["bitfinex","ETHUSD",1736978278921,0.173,3434.9,3434.8,0.30096666]
["bitfinex","ETHUSD",1736978279316,0.173,3434.9,3434.8,0.73682217]
["bitfinex","ETHUSD",1736978281681,0.173,3434.9,3434.8,0.02860292]
["bitfinex","ETHUSD",1736978281881,0.173,3434.9,3434.4,6.2129]
["bitfinex","ETHUSD",1736978282110,0.173,3434.9,3434.5,0.94348519]
["bitfinex","ETHUSD",1736978282702,2.91097,3435.3,3434.5,0.94348519]
["bitfinex","ETHUSD",1736978283003,0.173,3435.2,3434.6,0.8229]
["bitfinex","ETHUSD",1736978283205,3.08405,3435.2,3434.6,0.8229]
["bitfinex","ETHUSD",1736978283411,3.08405,3435.2,3434.7,0.03344375]
["bitfinex","ETHUSD",1736978284341,3.66589,3435.1,3434.7,0.03344375]
["bitfinex","ETHUSD",1736978284633,2.91119,3435.1,3434.7,0.03344375]
["bitfinex","ETHUSD",1736978285632,2.91137,3434.8,3434.7,0.03344375]
["bitfinex","ETHUSD",1736978285861,3.46137,3434.8,3434.7,0.03344375]
["bitfinex","ETHUSD",1736978286039,2.91155,3434.6,3434.1,5.39]
["bitfinex","ETHUSD",1736978286533,1.3047,3434.8,3434.1,5.39]
["bitfinex","ETHUSD",1736978286731,2.91146,3434.7,3434.1,5.39]
["bitfinex","ETHUSD",1736978286902,2.91146,3434.7,3434.1,6.31628105]
["bitfinex","ETHUSD",1736978287604,2.91157,3434.6,3434.1,6.31628105]
["bitfinex","ETHUSD",1736978287806,1.3047,3434.8,3434.1,6.31628105]
["bitfinex","ETHUSD",1736978288330,2.91172,3434.4,3434.1,5.39]
["bitfinex","ETHUSD",1736978288935,0.55,3434.7,3434.1,5.39]
["bitfinex","ETHUSD",1736978289126,2.91182,3434.3,3434.1,5.39]
["bitfinex","ETHUSD",1736978289302,0.173,3434.2,3434.1,5.39]
["bitfinex","ETHUSD",1736978292672,0.173,3434.2,3433.7,0.8229]
["bitfinex","ETHUSD",1736978292673,0.9277,3434.2,3433.7,0.8229]
["bitfinex","ETHUSD",1736978292948,0.9277,3434.2,3433.3,0.15]
["bitfinex","ETHUSD",1736978292949,2.91205,3434.0,3433.4,0.8229]
["bitfinex","ETHUSD",1736978293144,2.91219,3433.9,3433.4,0.8229]
["bitfinex","ETHUSD",1736978293447,0.55,3434.1,3433.4,0.8229]
["bitfinex","ETHUSD",1736978293648,0.9277,3434.2,3433.4,0.8229]
["bitfinex","ETHUSD",1736978293853,2.91209,3434.0,3433.4,0.8229]
["bitfinex","ETHUSD",1736978294150,2.91209,3434.0,3433.4,1.45919]
["bitfinex","ETHUSD",1736978294654,2.91209,3434.0,3433.5,0.03270696]
["bitfinex","ETHUSD",1736978295535,0.9277,3434.2,3433.5,0.03270696]
["bitfinex","ETHUSD",1736978295744,2.91217,3433.9,3433.5,0.03270696]
["bitfinex","ETHUSD",1736978298778,2.91217,3433.9,3433.5,5.42270696]
["bitfinex","ETHUSD",1736978299479,2.91217,3433.9,3433.5,5.697512]
["bitfinex","ETHUSD",1736978299824,2.91199,3434.1,3433.6,0.27480504]
["bitfinex","ETHUSD",1736978300230,2.91199,3434.1,3433.7,0.03280977]
["bitfinex","ETHUSD",1736978300437,0.9277,3434.2,3433.7,0.03280977]
["bitfinex","ETHUSD",1736978300643,2.9121,3434.0,3433.7,0.03280977]
["bitfinex","ETHUSD",1736978301662,0.7904,3434.4,3433.7,0.03280977]
["bitfinex","ETHUSD",1736978301860,2.91179,3434.4,3433.8,0.7949]
["bitfinex","ETHUSD",1736978302036,3.08482,3434.3,3433.8,0.7949]
["bitfinex","ETHUSD",1736978302242,3.08482,3434.3,3433.9,0.03266232]
["bitfinex","ETHUSD",1736978303165,2.91189,3434.2,3433.9,0.03266232]
["bitfinex","ETHUSD",1736978304772,2.91189,3434.2,3433.9,5.42266232]
["bitfinex","ETHUSD",1736978306034,0.173,3434.3,3433.9,5.42266232]
["bitfinex","ETHUSD",1736978306373,2.91198,3434.1,3433.9,5.42266232]
["bitfinex","ETHUSD",1736978307295,0.173,3434.3,3433.9,5.42266232]
["bitfinex","ETHUSD",1736978307847,2.91205,3434.0,3433.9,5.42266232]
["bitfinex","ETHUSD",1736978308193,3.46205,3434.0,3433.9,5.39]
["bitfinex","ETHUSD",1736978308559,3.46205,3434.0,3433.9,5.4228487]
["bitfinex","ETHUSD",1736978309250,0.173,3434.0,3433.9,5.4228487]
["bitfinex","ETHUSD",1736978309541,0.173,3434.0,3433.9,6.2177487]
["bitfinex","ETHUSD",1736978309753,0.173,3434.0,3433.9,6.83952357]
["bitfinex","ETHUSD",1736978310192,0.173,3434.0,3433.9,7.11432861]
["bitfinex","ETHUSD",1736978311883,2.097,3434.6,3433.9,10.02646861]
["bitfinex","ETHUSD",1736978312077,0.173,3434.5,3434.2,0.7949]
["bitfinex","ETHUSD",1736978312273,2.097,3434.6,3434.2,0.7949]
["bitfinex","ETHUSD",1736978312274,2.097,3434.6,3434.3,3.98142504]
["bitfinex","ETHUSD",1736978312490,0.173,3434.4,3434.3,4.01689768]
["bitfinex","ETHUSD",1736978314086,0.173,3434.4,3434.3,7.01689768]
["bitfinex","ETHUSD",1736978314692,2.097,3434.6,3434.5,8.30163]
["bitfinex","ETHUSD",1736978314860,2.27,3434.6,3434.5,12.10984051]
["bitfinex","ETHUSD",1736978315262,2.27,3434.6,3434.5,12.14848546]
["bitfinex","ETHUSD",1736978315462,2.27,3434.6,3434.5,10.75170401]
["bitfinex","ETHUSD",1736978315972,2.27,3434.6,3434.5,10.76136524]
["bitfinex","ETHUSD",1736978316794,2.097,3434.6,3434.5,10.76136524]
["bitfinex","ETHUSD",1736978316994,2.27,3434.6,3434.5,10.76136524]
["bitfinex","ETHUSD",1736978317390,2.097,3434.6,3434.5,10.76136524]
["bitfinex","ETHUSD",1736978317598,2.27,3434.6,3434.5,10.76136524]
["bitfinex","ETHUSD",1736978317963,2.27,3434.6,3434.5,7.98625977]
["bitfinex","ETHUSD",1736978318165,2.27,3434.6,3434.5,6.19660618]
["bitfinex","ETHUSD",1736978318560,2.27,3434.6,3434.5,6.1483]
["bitfinex","ETHUSD",1736978319763,2.27,3434.6,3434.5,5.39]
["bitfinex","ETHUSD",1736978323891,2.097,3434.6,3434.5,6.1483]
["bitfinex","ETHUSD",1736978324096,2.27,3434.6,3434.5,6.42310504]
["bitfinex","ETHUSD",1736978324398,2.27,3434.6,3434.5,7.63408909]
["bitfinex","ETHUSD",1736978326188,0.173,3434.6,3434.5,7.63408909]
["bitfinex","ETHUSD",1736978326771,0.173,3434.6,3434.5,10.54571909]
["bitfinex","ETHUSD",1736978327011,0.173,3434.6,3434.5,7.63408909]
["bitfinex","ETHUSD",1736978327370,2.91072,3435.6,3434.7,2.91143]
["bitfinex","ETHUSD",1736978327589,0.173,3435.5,3434.8,1.93055191]
["bitfinex","ETHUSD",1736978327790,0.173,3435.5,3434.9,0.7583]
["bitfinex","ETHUSD",1736978328009,3.08379,3435.5,3434.9,0.7583]
["bitfinex","ETHUSD",1736978328196,0.173,3435.5,3434.9,0.7583]
["bitfinex","ETHUSD",1736978328767,0.173,3435.4,3434.9,2.540275]
["bitfinex","ETHUSD",1736978329205,0.7994,3435.8,3434.6,14.15]
["bitfinex","ETHUSD",1736978329407,3.71071,3434.9,3434.6,14.15]
["bitfinex","ETHUSD",1736978329913,2.91142,3434.8,3434.6,14.15]
["bitfinex","ETHUSD",1736978330069,0.173,3434.7,3434.6,5.39]
["bitfinex","ETHUSD",1736978330707,0.173,3434.7,3434.1,5.39]
["bitfinex","ETHUSD",1736978330938,2.91163,3434.5,3434.1,5.39]
["bitfinex","ETHUSD",1736978331211,0.173,3434.7,3434.3,0.8008]
["bitfinex","ETHUSD",1736978331506,0.173,3434.7,3434.3,0.85528324]
["bitfinex","ETHUSD",1736978332210,3.08449,3434.7,3434.3,0.85528324]
["bitfinex","ETHUSD",1736978332375,0.388389,3434.6,3434.3,0.05448324]
["bitfinex","ETHUSD",1736978332704,2.91187,3434.3,3434.1,5.39]
["bitfinex","ETHUSD",1736978334828,0.769,3434.6,3434.1,5.39]
["bitfinex","ETHUSD",1736978335009,2.91173,3434.4,3434.1,5.39]
["bitfinex","ETHUSD",1736978335413,2.91156,3434.6,3434.1,5.39]
["bitfinex","ETHUSD",1736978335715,3.36751358,3434.9,3434.2,0.8008]
["bitfinex","ETHUSD",1736978335716,3.36749358,3434.9,3434.2,0.8008]
["bitfinex","ETHUSD",1736978335920,0.173,3434.8,3434.3,1.18778955]
["bitfinex","ETHUSD",1736978336235,0.173,3434.7,3434.3,1.18778955]
["bitfinex","ETHUSD",1736978337128,3.67981,3435.5,3434.3,1.18778955]
["bitfinex","ETHUSD",1736978337129,2.91098,3435.3,3434.5,0.8008]
["bitfinex","ETHUSD",1736978337332,0.172,3435.2,3434.5,6.1908]
["bitfinex","ETHUSD",1736978337532,2.91082,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1736978337740,0.172,3435.1,3434.7,1.210237]
["bitfinex","ETHUSD",1736978338234,0.769,3435.0,3434.5,5.39]
["bitfinex","ETHUSD",1736978338466,3.68025,3435.0,3434.5,5.39]
["bitfinex","ETHUSD",1736978339830,0.172,3435.1,3434.5,5.39]
["bitfinex","ETHUSD",1736978340338,0.172,3435.1,3434.6,0.8008]
["bitfinex","ETHUSD",1736978340638,0.172,3435.1,3434.7,5.39]
["bitfinex","ETHUSD",1736978340837,0.172,3435.1,3434.7,6.300251]
["bitfinex","ETHUSD",1736978341136,0.172,3435.0,3434.7,6.300251]
["bitfinex","ETHUSD",1736978342108,3.08327,3435.0,3434.7,5.39]
["bitfinex","ETHUSD",1736978344011,0.172,3435.0,3434.7,5.39]
["bitfinex","ETHUSD",1736978344836,0.172,3435.0,3434.8,0.7099347]
["bitfinex","ETHUSD",1736978345757,3.08322,3435.0,3434.8,0.7099347]
["bitfinex","ETHUSD",1736978346253,3.08322,3435.0,3434.9,0.7099347]
["bitfinex","ETHUSD",1736978347562,3.08322,3435.0,3434.9,0.27305181]
["bitfinex","ETHUSD",1736978348476,4.160542,3435.0,3434.9,0.27305181]
["bitfinex","ETHUSD",1736978349984,2.91137,3434.8,3434.7,5.39]
["bitfinex","ETHUSD",1736978350682,2.91137,3434.8,3434.2,5.39]
["bitfinex","ETHUSD",1736978350683,2.91174,3434.4,3434.2,5.39]
["bitfinex","ETHUSD",1736978350880,2.9118,3434.3,3434.2,5.39]
["bitfinex","ETHUSD",1736978351880,3.7287,3434.3,3434.2,5.39]
["bitfinex","ETHUSD",1736978352182,2.91214,3433.9,3433.6,5.39]
["bitfinex","ETHUSD",1736978352345,3.08424,3433.8,3433.6,5.39]
["bitfinex","ETHUSD",1736978352543,3.08424,3433.8,3433.7,0.47885717]
["bitfinex","ETHUSD",1736978353559,0.172,3433.8,3433.7,0.47885717]
["bitfinex","ETHUSD",1736978353709,0.172,3433.8,3433.7,0.31513155]
["bitfinex","ETHUSD",1736978354705,0.172,3433.8,3433.7,0.04283068]
["bitfinex","ETHUSD",1736978354876,3.08422,3433.8,3433.7,0.04283068]
["bitfinex","ETHUSD",1736978355901,2.91231,3433.7,3433.3,5.54]
["bitfinex","ETHUSD",1736978357484,2.91231,3433.7,3433.4,0.27192317]
["bitfinex","ETHUSD",1736978358909,2.91231,3433.7,3433.3,5.54]
["bitfinex","ETHUSD",1736978359306,0.3995182,3434.3,3433.5,5.39]
["bitfinex","ETHUSD",1736978359307,0.8169,3434.3,3433.5,5.39]
["bitfinex","ETHUSD",1736978359614,2.91173,3434.4,3433.3,0.15]
["bitfinex","ETHUSD",1736978359615,2.91232,3433.7,3433.3,0.15]
["bitfinex","ETHUSD",1736978361412,0.8169,3433.8,3433.3,0.15]
["bitfinex","ETHUSD",1736978362516,2.9122,3433.9,3433.3,0.15]
["bitfinex","ETHUSD",1736978362687,0.7925,3434.0,3433.3,0.15]
["bitfinex","ETHUSD",1736978362902,0.172,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1736978363209,0.172,3433.9,3433.6,0.8235]
["bitfinex","ETHUSD",1736978363410,0.172,3433.8,3433.6,0.8235]
["bitfinex","ETHUSD",1736978363610,0.172,3433.8,3433.6,1.09539854]
["bitfinex","ETHUSD",1736978364185,0.7925,3434.6,3433.7,8.30229]
["bitfinex","ETHUSD",1736978364383,0.172,3434.5,3433.8,1.85927262]
["bitfinex","ETHUSD",1736978364602,0.7925,3434.6,3433.8,1.85927262]
["bitfinex","ETHUSD",1736978364801,0.172,3434.4,3433.8,1.85927262]
["bitfinex","ETHUSD",1736978365115,0.172,3434.4,3433.9,0.27189854]
["bitfinex","ETHUSD",1736978366025,0.172,3434.4,3433.8,1.85927262]
["bitfinex","ETHUSD",1736978366525,0.172,3434.4,3433.7,5.39]
["bitfinex","ETHUSD",1736978366683,2.77510547,3434.2,3433.7,5.39]
["bitfinex","ETHUSD",1736978366995,3.70472,3433.8,3433.3,0.15]
["bitfinex","ETHUSD",1736978367584,2.91208,3434.0,3433.3,0.15]
["bitfinex","ETHUSD",1736978368120,0.7925,3434.7,3433.5,8.98860547]
["bitfinex","ETHUSD",1736978368417,3.08359,3434.6,3433.6,1.81706153]
["bitfinex","ETHUSD",1736978368585,3.08359,3434.6,3433.6,4.72944153]
["bitfinex","ETHUSD",1736978369087,0.172,3434.6,3433.6,4.72944153]
["bitfinex","ETHUSD",1736978369325,2.91166,3434.5,3433.6,4.72944153]
["bitfinex","ETHUSD",1736978369525,2.91166,3434.5,3433.7,0.03306006]
["bitfinex","ETHUSD",1736978369830,2.91166,3434.5,3433.7,1.42987108]
["bitfinex","ETHUSD",1736978370742,2.91166,3434.5,3433.8,0.27200987]
["bitfinex","ETHUSD",1736978371014,2.91166,3434.5,3433.9,0.03291262]
["bitfinex","ETHUSD",1736978372031,2.91166,3434.5,3434.0,0.27200987]
["bitfinex","ETHUSD",1736978372351,2.91166,3434.5,3434.1,0.03276519]
["bitfinex","ETHUSD",1736978373730,2.91166,3434.5,3433.8,5.39]
["bitfinex","ETHUSD",1736978374237,2.91166,3434.5,3433.9,0.0327422]
["bitfinex","ETHUSD",1736978374637,2.91166,3434.5,3433.9,0.30481709]
["bitfinex","ETHUSD",1736978375741,2.91166,3434.5,3434.0,0.27207489]
["bitfinex","ETHUSD",1736978376119,2.91166,3434.5,3434.1,0.03259477]
["bitfinex","ETHUSD",1736978376547,0.172,3434.6,3434.1,0.03259477]
["bitfinex","ETHUSD",1736978376940,3.08357,3434.6,3434.1,0.03259477]
["bitfinex","ETHUSD",1736978377347,0.559607,3434.6,3433.8,5.39]
["bitfinex","ETHUSD",1736978377559,0.7767,3434.4,3434.2,0.03252107]
["bitfinex","ETHUSD",1736978377719,2.91205,3434.1,3433.8,5.39]
["bitfinex","ETHUSD",1736978378344,2.91208,3434.0,3433.8,5.39]
["bitfinex","ETHUSD",1736978378545,3.68884,3433.9,3433.8,5.39]
["bitfinex","ETHUSD",1736978379468,0.7767,3433.9,3433.8,5.39]
["bitfinex","ETHUSD",1736978380766,3.68859,3434.2,3433.8,5.39]
["bitfinex","ETHUSD",1736978381968,2.91189,3434.2,3433.8,5.39]
["bitfinex","ETHUSD",1736978382375,2.91179,3434.4,3433.8,5.39]
["bitfinex","ETHUSD",1736978382534,0.7767,3434.5,3433.8,5.39]
["bitfinex","ETHUSD",1736978382735,0.386025,3434.4,3433.8,5.39]
["bitfinex","ETHUSD",1736978382936,2.91173,3434.4,3433.8,5.39]
["bitfinex","ETHUSD",1736978384407,2.91173,3434.4,3433.9,0.43595367]
["bitfinex","ETHUSD",1736978384707,2.91173,3434.4,3433.9,0.46866924]
["bitfinex","ETHUSD",1736978385493,2.91182,3434.3,3433.9,0.46866924]
["bitfinex","ETHUSD",1736978385697,2.91197,3434.1,3434.0,0.43595367]
["bitfinex","ETHUSD",1736978385889,3.280837,3434.1,3434.0,0.43595367]
["bitfinex","ETHUSD",1736978386093,3.280837,3434.1,3434.0,0.4685849]
["bitfinex","ETHUSD",1736978386814,0.368867,3434.1,3434.0,0.4685849]
["bitfinex","ETHUSD",1736978387112,2.9119,3434.2,3434.0,0.03263123]
["bitfinex","ETHUSD",1736978387718,2.9119,3434.2,3434.1,0.03256284]
["bitfinex","ETHUSD",1736978388088,2.9119,3434.2,3433.8,5.39]
["bitfinex","ETHUSD",1736978388283,2.9119,3434.2,3434.1,0.03256284]
["bitfinex","ETHUSD",1736978388487,2.9119,3434.2,3433.6,0.8206]
["bitfinex","ETHUSD",1736978388707,2.9119,3434.2,3434.1,0.03256284]
["bitfinex","ETHUSD",1736978388883,3.28076,3434.2,3433.6,0.8206]
["bitfinex","ETHUSD",1736978389085,2.9119,3434.2,3434.1,0.03256284]
["bitfinex","ETHUSD",1736978389292,2.9119,3434.2,3433.6,0.8206]
["bitfinex","ETHUSD",1736978389485,2.9119,3434.2,3434.1,0.03256284]
["bitfinex","ETHUSD",1736978389685,2.9119,3434.2,3433.6,0.8206]
["bitfinex","ETHUSD",1736978389887,2.9119,3434.2,3434.1,0.03256284]
["bitfinex","ETHUSD",1736978390214,3.28076,3434.2,3433.6,0.8206]
["bitfinex","ETHUSD",1736978390403,0.7767,3434.4,3434.1,0.03256284]
["bitfinex","ETHUSD",1736978390591,3.68841,3434.4,3434.1,0.03256284]
["bitfinex","ETHUSD",1736978390792,3.68841,3434.4,3433.6,0.8206]
["bitfinex","ETHUSD",1736978391225,3.68841,3434.4,3433.7,0.03285771]
["bitfinex","ETHUSD",1736978391411,3.68841,3434.4,3433.7,0.46900639]
["bitfinex","ETHUSD",1736978391611,3.68841,3434.4,3433.7,1.47361887]
["bitfinex","ETHUSD",1736978391832,0.7767,3434.4,3433.7,1.47361887]
["bitfinex","ETHUSD",1736978392541,0.172,3434.6,3433.9,0.7809]
["bitfinex","ETHUSD",1736978392542,0.172,3434.3,3433.9,0.7809]
["bitfinex","ETHUSD",1736978392952,0.172,3434.3,3434.0,0.03262058]
["bitfinex","ETHUSD",1736978393244,0.172,3434.3,3434.0,0.46876926]
["bitfinex","ETHUSD",1736978394448,0.172,3434.2,3434.1,0.21812214]
["bitfinex","ETHUSD",1736978394612,0.172,3434.2,3434.1,0.68681769]
["bitfinex","ETHUSD",1736978395019,5.83096,3434.9,3434.1,0.68681769]
["bitfinex","ETHUSD",1736978395225,0.172,3434.2,3434.1,0.68681769]
["bitfinex","ETHUSD",1736978396146,0.172,3434.2,3434.1,0.46869555]
["bitfinex","ETHUSD",1736978399156,0.172,3434.2,3434.1,0.68685953]
["bitfinex","ETHUSD",1736978400522,0.172,3434.2,3434.1,0.67915009]
["bitfinex","ETHUSD",1736978400921,0.172,3434.2,3434.1,0.25071085]
["bitfinex","ETHUSD",1736978402038,0.172,3434.2,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978402532,2.9196,3434.9,3434.2,0.7809]
["bitfinex","ETHUSD",1736978402776,0.172,3434.8,3434.2,0.7809]
["bitfinex","ETHUSD",1736978402982,3.08343,3434.8,3434.2,0.7809]
["bitfinex","ETHUSD",1736978403159,0.8226,3434.3,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978403487,2.91188,3434.2,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978403625,4.949094,3434.2,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978403834,10.72419947,3434.2,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978406385,7.949094,3434.2,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978407689,7.399094,3434.2,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978407858,4.571094,3434.2,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978408389,0.8226,3434.5,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978408558,0.172,3434.2,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978410887,2.097,3434.9,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978411090,3.08339,3434.8,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978412061,2.91148,3434.7,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978413092,3.08345,3434.8,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978414507,0.690045,3434.8,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978414707,2.91183,3434.3,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978415319,3.73409,3434.7,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978416020,2.91181,3434.3,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978417190,2.91167,3434.5,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978417392,0.964576,3434.4,3434.1,0.03254687]
["bitfinex","ETHUSD",1736978417690,0.964576,3434.4,3433.8,5.39]
["bitfinex","ETHUSD",1736978418091,3.876296,3434.4,3433.8,5.39]
["bitfinex","ETHUSD",1736978419822,2.91184,3434.3,3433.8,5.39]
["bitfinex","ETHUSD",1736978421914,0.172,3434.2,3433.8,5.39]
["bitfinex","ETHUSD",1736978423213,0.45622081,3434.6,3433.8,5.39]
["bitfinex","ETHUSD",1736978423451,0.45622081,3434.6,3433.9,0.7745]
["bitfinex","ETHUSD",1736978423645,0.172,3434.5,3433.9,0.7745]
["bitfinex","ETHUSD",1736978424338,0.172,3434.4,3433.9,0.7745]
["bitfinex","ETHUSD",1736978424527,0.172,3434.3,3433.9,6.1645]
["bitfinex","ETHUSD",1736978429672,3.08381,3434.3,3433.9,6.1645]
["bitfinex","ETHUSD",1736978429869,0.60803308,3434.3,3433.9,5.39]
["bitfinex","ETHUSD",1736978430074,0.60803308,3434.3,3433.3,0.9245]
["bitfinex","ETHUSD",1736978430388,2.91256,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736978430865,0.8203,3434.1,3433.3,0.15]
["bitfinex","ETHUSD",1736978431065,2.91205,3434.0,3433.3,0.15]
["bitfinex","ETHUSD",1736978431235,2.9122,3433.9,3433.3,0.15]
["bitfinex","ETHUSD",1736978432066,1.08276865,3434.0,3433.3,0.15]
["bitfinex","ETHUSD",1736978432270,2.91224,3433.8,3433.3,0.15]
["bitfinex","ETHUSD",1736978433939,0.172,3433.7,3433.4,0.7745]
["bitfinex","ETHUSD",1736978434353,3.08431,3433.7,3433.3,0.15]
["bitfinex","ETHUSD",1736978434576,3.474771,3433.7,3433.3,0.15]
["bitfinex","ETHUSD",1736978435944,2.91239,3433.6,3433.3,0.15]
["bitfinex","ETHUSD",1736978436275,2.91251,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736978438596,3.474811,3433.7,3433.3,0.15]
["bitfinex","ETHUSD",1736978440087,2.91241,3433.6,3433.3,0.15]
["bitfinex","ETHUSD",1736978440397,0.4295171,3433.6,3433.3,0.15]
["bitfinex","ETHUSD",1736978440794,3.3419171,3433.6,3433.3,0.15]
["bitfinex","ETHUSD",1736978441095,0.172,3433.7,3433.3,0.15]
["bitfinex","ETHUSD",1736978442382,2.91241,3433.6,3433.3,0.15]
["bitfinex","ETHUSD",1736978443398,0.172,3433.7,3433.3,0.15]
["bitfinex","ETHUSD",1736978443912,3.08432,3433.7,3433.3,0.15]
["bitfinex","ETHUSD",1736978448521,2.91242,3433.6,3433.3,0.15]
["bitfinex","ETHUSD",1736978448817,2.91256,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736978450692,3.69376,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736978455813,2.91256,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736978456008,3.0,3433.9,3433.3,0.15]
["bitfinex","ETHUSD",1736978456009,0.7812,3434.2,3433.3,0.15]
["bitfinex","ETHUSD",1736978456212,0.172,3434.1,3433.3,0.15]
["bitfinex","ETHUSD",1736978456437,2.91223,3433.8,3433.3,0.15]
["bitfinex","ETHUSD",1736978457545,0.172,3433.7,3433.3,0.15]
["bitfinex","ETHUSD",1736978459747,0.7812,3433.6,3433.3,0.15]
["bitfinex","ETHUSD",1736978460332,2.91243,3433.6,3433.3,0.15]
["bitfinex","ETHUSD",1736978460615,0.172,3433.5,3433.4,0.779]
["bitfinex","ETHUSD",1736978463636,0.480439,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736978463844,2.91256,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736978469238,0.172,3433.4,3433.3,0.929]
["bitfinex","ETHUSD",1736978470858,2.91231,3433.7,3433.3,0.929]
["bitfinex","ETHUSD",1736978471062,0.172,3433.4,3433.3,0.929]
["bitfinex","ETHUSD",1736978475304,0.172,3433.4,3433.3,0.95812344]
["bitfinex","ETHUSD",1736978475487,0.172,3433.4,3433.3,1.88422378]
["bitfinex","ETHUSD",1736978475801,0.172,3433.4,3433.3,1.85510034]
["bitfinex","ETHUSD",1736978476302,0.172,3433.4,3433.3,0.929]
["bitfinex","ETHUSD",1736978477666,2.91192,3434.2,3433.4,0.827]
["bitfinex","ETHUSD",1736978477903,0.172,3434.1,3433.4,0.827]
["bitfinex","ETHUSD",1736978478221,0.45628422,3434.4,3433.4,2.91254]
["bitfinex","ETHUSD",1736978478222,0.172,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1736978478516,0.172,3434.0,3433.5,1.94976455]
["bitfinex","ETHUSD",1736978478873,0.172,3434.0,3433.6,0.827]
["bitfinex","ETHUSD",1736978479812,0.45628422,3434.4,3433.7,5.39]
["bitfinex","ETHUSD",1736978479984,0.172,3433.9,3433.8,0.7742]
["bitfinex","ETHUSD",1736978480470,0.172,3433.9,3433.8,2.67014045]
["bitfinex","ETHUSD",1736978481815,0.172,3433.9,3433.8,3.01852989]
["bitfinex","ETHUSD",1736978482598,2.91159,3434.6,3433.8,3.01852989]
["bitfinex","ETHUSD",1736978482806,0.172,3434.5,3434.0,0.7742]
["bitfinex","ETHUSD",1736978483383,2.91165,3434.5,3434.0,0.7742]
["bitfinex","ETHUSD",1736978483585,0.172,3434.4,3434.0,0.7742]
["bitfinex","ETHUSD",1736978486701,2.91156,3434.6,3434.0,0.7742]
["bitfinex","ETHUSD",1736978486899,0.172,3434.5,3434.0,0.7742]
["bitfinex","ETHUSD",1736978487413,0.172,3434.5,3434.0,6.1642]
["bitfinex","ETHUSD",1736978488015,3.08364,3434.5,3434.0,6.1642]
["bitfinex","ETHUSD",1736978490046,0.172,3434.5,3434.0,6.1642]
["bitfinex","ETHUSD",1736978490247,5.00947,3434.7,3434.0,6.1642]
["bitfinex","ETHUSD",1736978490410,0.172,3434.6,3434.0,6.1642]
["bitfinex","ETHUSD",1736978490605,0.172,3434.6,3434.0,7.071848]
["bitfinex","ETHUSD",1736978493553,0.172,3434.5,3434.0,7.071848]
["bitfinex","ETHUSD",1736978494351,0.172,3434.4,3434.0,7.071848]
["bitfinex","ETHUSD",1736978495160,2.91117,3435.1,3434.1,0.7665]
["bitfinex","ETHUSD",1736978495361,0.172,3435.0,3434.3,0.7665]
["bitfinex","ETHUSD",1736978495537,0.172,3434.9,3434.3,9.06828]
["bitfinex","ETHUSD",1736978495739,1.28768065,3435.3,3434.4,6.67815]
["bitfinex","ETHUSD",1736978496078,0.172,3435.2,3434.7,0.7665]
["bitfinex","ETHUSD",1736978496364,0.172,3435.2,3434.8,6.1565]
["bitfinex","ETHUSD",1736978496578,0.172,3435.2,3434.9,1.206795]
["bitfinex","ETHUSD",1736978498386,0.8315,3435.4,3434.8,5.39]
["bitfinex","ETHUSD",1736978498678,0.172,3435.1,3434.8,5.39]
["bitfinex","ETHUSD",1736978499064,0.172,3435.0,3434.8,5.39]
["bitfinex","ETHUSD",1736978499386,0.172,3435.0,3434.9,0.7665]
["bitfinex","ETHUSD",1736978502278,0.172,3435.0,3434.8,5.39]
["bitfinex","ETHUSD",1736978503446,0.172,3435.0,3434.8,6.88165]
["bitfinex","ETHUSD",1736978503960,0.172,3435.0,3434.9,0.7665]
["bitfinex","ETHUSD",1736978504590,2.097,3435.5,3435.1,2.91108]
["bitfinex","ETHUSD",1736978504800,2.097,3435.5,3435.2,0.7665]
["bitfinex","ETHUSD",1736978504960,2.097,3435.5,3435.2,3.67753]
["bitfinex","ETHUSD",1736978505167,0.172,3435.4,3435.3,3.817693]
["bitfinex","ETHUSD",1736978505365,0.172,3435.4,3435.3,0.906753]
["bitfinex","ETHUSD",1736978506408,0.172,3435.4,3435.3,3.817693]
["bitfinex","ETHUSD",1736978507098,0.172,3435.4,3435.3,0.906753]
["bitfinex","ETHUSD",1736978508387,0.172,3435.4,3435.3,6.296753]
["bitfinex","ETHUSD",1736978509100,0.172,3435.4,3435.3,5.39]
["bitfinex","ETHUSD",1736978512921,0.172,3435.4,3435.3,8.30095]
["bitfinex","ETHUSD",1736978514641,0.172,3435.4,3435.3,11.30095]
["bitfinex","ETHUSD",1736978515187,2.097,3435.5,3435.4,12.68146]
["bitfinex","ETHUSD",1736978515496,2.269,3435.5,3435.4,15.45656547]
["bitfinex","ETHUSD",1736978515708,2.269,3435.5,3435.4,18.16932902]
["bitfinex","ETHUSD",1736978516024,2.097,3435.5,3435.4,18.16932902]
["bitfinex","ETHUSD",1736978516199,2.269,3435.5,3435.4,18.16932902]
["bitfinex","ETHUSD",1736978516600,0.172,3435.5,3435.4,18.16932902]
["bitfinex","ETHUSD",1736978517824,2.90976,3436.7,3435.6,3.0]
["bitfinex","ETHUSD",1736978518028,0.172,3436.6,3435.7,0.35821929]
["bitfinex","ETHUSD",1736978518242,2.90997,3436.5,3435.7,0.35821929]
["bitfinex","ETHUSD",1736978520782,0.7791,3436.4,3435.5,5.39]
["bitfinex","ETHUSD",1736978520933,0.7791,3435.7,3435.1,6.2206]
["bitfinex","ETHUSD",1736978521135,3.08272,3435.6,3435.1,6.2206]
["bitfinex","ETHUSD",1736978521434,0.172,3435.6,3435.1,5.39]
["bitfinex","ETHUSD",1736978521633,2.91103,3435.2,3435.1,5.39]
["bitfinex","ETHUSD",1736978521834,3.69013,3435.2,3435.1,5.39]
["bitfinex","ETHUSD",1736978524440,0.7791,3435.2,3435.1,5.39]
["bitfinex","ETHUSD",1736978526352,0.7791,3435.2,3434.6,3.0]
["bitfinex","ETHUSD",1736978532338,0.7791,3435.2,3434.7,5.39]
["bitfinex","ETHUSD",1736978543160,1.148109,3435.2,3434.4,5.39]
["bitfinex","ETHUSD",1736978543328,2.91155,3434.6,3434.4,5.39]
["bitfinex","ETHUSD",1736978543657,3.08364,3434.5,3434.0,5.39]
["bitfinex","ETHUSD",1736978544037,0.172,3434.5,3434.0,5.39]
["bitfinex","ETHUSD",1736978544233,0.172,3434.5,3434.0,6.88329]
["bitfinex","ETHUSD",1736978547959,0.172,3434.5,3434.0,5.39]
["bitfinex","ETHUSD",1736978551375,2.91172,3434.4,3434.0,5.39]
["bitfinex","ETHUSD",1736978553665,2.91095,3435.4,3434.2,5.39]
["bitfinex","ETHUSD",1736978553873,2.9111,3435.2,3434.2,8.30188]
["bitfinex","ETHUSD",1736978554170,3.29534,3435.1,3434.2,8.30188]
["bitfinex","ETHUSD",1736978554383,2.91122,3435.0,3434.2,5.39]
["bitfinex","ETHUSD",1736978555789,2.91138,3434.8,3434.2,5.39]
["bitfinex","ETHUSD",1736978555952,0.7863,3434.8,3434.2,5.39]
["bitfinex","ETHUSD",1736978560003,0.7863,3435.1,3434.5,0.7615]
["bitfinex","ETHUSD",1736978560170,0.7863,3435.4,3434.7,2.77510547]
["bitfinex","ETHUSD",1736978560373,0.177,3435.3,3435.0,0.7615]
["bitfinex","ETHUSD",1736978560769,0.177,3435.3,3434.9,5.39]
["bitfinex","ETHUSD",1736978561169,0.7863,3435.1,3434.9,5.39]
["bitfinex","ETHUSD",1736978561372,2.9112,3435.0,3434.9,5.39]
["bitfinex","ETHUSD",1736978563405,0.7863,3435.1,3434.9,5.39]
["bitfinex","ETHUSD",1736978565318,0.7863,3435.1,3434.2,8.30181]
["bitfinex","ETHUSD",1736978565625,0.7863,3436.1,3435.0,5.77510547]
["bitfinex","ETHUSD",1736978565810,0.177,3435.8,3435.3,5.68605547]
["bitfinex","ETHUSD",1736978566019,0.177,3435.8,3435.4,2.93990399]
["bitfinex","ETHUSD",1736978566213,0.177,3435.7,3435.5,9.06227]
["bitfinex","ETHUSD",1736978566526,0.177,3435.7,3435.5,6.1515]
["bitfinex","ETHUSD",1736978566724,0.7863,3435.6,3435.5,5.39]
["bitfinex","ETHUSD",1736978566930,0.177,3435.7,3435.5,5.39]
["bitfinex","ETHUSD",1736978567491,0.177,3435.6,3435.5,5.39]
["bitfinex","ETHUSD",1736978569424,2.096,3435.9,3435.5,5.39]
["bitfinex","ETHUSD",1736978569588,0.177,3435.6,3435.5,5.39]
["bitfinex","ETHUSD",1736978569787,3.08769,3435.6,3435.5,5.39]
["bitfinex","ETHUSD",1736978570028,3.897105,3435.6,3435.5,5.39]
["bitfinex","ETHUSD",1736978570923,3.720105,3435.6,3435.5,5.39]
["bitfinex","ETHUSD",1736978571226,3.897105,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1736978571430,3.08769,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1736978573139,0.177,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1736978573631,0.177,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1736978573951,0.7759,3435.2,3433.7,0.7908]
["bitfinex","ETHUSD",1736978574227,0.41461933,3435.1,3433.7,0.7908]
["bitfinex","ETHUSD",1736978574399,3.68736,3434.7,3433.7,0.7908]
["bitfinex","ETHUSD",1736978574600,3.68736,3434.7,3433.8,0.45341384]
["bitfinex","ETHUSD",1736978574601,0.7759,3434.7,3433.8,0.45341384]
["bitfinex","ETHUSD",1736978574800,2.91163,3434.6,3433.8,0.45341384]
["bitfinex","ETHUSD",1736978575030,0.177,3434.5,3433.8,0.45341384]
["bitfinex","ETHUSD",1736978575798,0.177,3434.5,3433.7,0.7908]
["bitfinex","ETHUSD",1736978575999,0.177,3434.5,3433.8,1.246327]
["bitfinex","ETHUSD",1736978580196,0.177,3434.5,3433.9,5.39]
["bitfinex","ETHUSD",1736978581053,0.186,3434.4,3434.0,5.91198]
["bitfinex","ETHUSD",1736978581253,0.186,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1736978581456,0.186,3434.4,3434.2,3.0]
["bitfinex","ETHUSD",1736978581659,0.186,3434.4,3434.3,1.681996]
["bitfinex","ETHUSD",1736978582446,1.36142101,3435.6,3434.4,8.94]
["bitfinex","ETHUSD",1736978582645,0.186,3435.5,3434.7,2.91143]
["bitfinex","ETHUSD",1736978582865,0.186,3435.5,3434.5,1.3408]
["bitfinex","ETHUSD",1736978583084,0.186,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1736978583286,0.186,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1736978583461,3.6866,3435.6,3434.7,3.0]
["bitfinex","ETHUSD",1736978583462,0.186,3435.4,3434.7,3.0]
["bitfinex","ETHUSD",1736978583788,0.186,3435.4,3434.7,4.54174155]
["bitfinex","ETHUSD",1736978586170,0.186,3435.4,3434.8,5.39]
["bitfinex","ETHUSD",1736978588674,3.09689,3435.4,3434.8,5.39]
["bitfinex","ETHUSD",1736978595582,0.186,3435.4,3434.8,5.39]
["bitfinex","ETHUSD",1736978597252,0.186,3435.3,3435.0,9.09198]
["bitfinex","ETHUSD",1736978597450,0.186,3435.3,3435.1,1.78810892]
["bitfinex","ETHUSD",1736978597752,2.096,3435.9,3435.3,3.0]
["bitfinex","ETHUSD",1736978597949,0.186,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1736978598168,0.186,3435.7,3435.3,3.0]
["bitfinex","ETHUSD",1736978598394,0.7759,3435.5,3435.2,5.39]
["bitfinex","ETHUSD",1736978600276,0.186,3435.7,3435.2,8.30103]
["bitfinex","ETHUSD",1736978600475,0.186,3435.7,3435.3,3.0]
["bitfinex","ETHUSD",1736978601284,0.186,3435.7,3435.4,5.39]
["bitfinex","ETHUSD",1736978604487,3.09661,3435.7,3435.4,5.39]
["bitfinex","ETHUSD",1736978604698,3.697221,3435.7,3435.4,5.39]
["bitfinex","ETHUSD",1736978605093,0.8135,3435.6,3435.4,5.39]
["bitfinex","ETHUSD",1736978607801,0.186,3435.7,3435.4,5.39]
["bitfinex","ETHUSD",1736978613528,0.8135,3435.9,3435.4,5.39]
["bitfinex","ETHUSD",1736978613844,0.18,3435.8,3435.4,9.07636]
["bitfinex","ETHUSD",1736978615108,0.8052,3436.2,3435.4,9.983996]
["bitfinex","ETHUSD",1736978615298,0.18,3435.7,3435.5,2.91075]
["bitfinex","ETHUSD",1736978617849,0.18,3435.7,3435.6,5.91069]
["bitfinex","ETHUSD",1736978618080,0.8052,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1736978618265,0.18,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1736978618468,0.18,3436.5,3435.7,8.3006]
["bitfinex","ETHUSD",1736978618688,3.08994,3436.5,3435.7,5.39]
["bitfinex","ETHUSD",1736978619596,0.8052,3436.4,3435.7,5.39]
["bitfinex","ETHUSD",1736978620557,0.18,3436.3,3435.7,5.39]
["bitfinex","ETHUSD",1736978623021,0.18,3436.3,3435.8,3.74085]
["bitfinex","ETHUSD",1736978623528,0.8052,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1736978623805,0.18,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1736978624207,0.8052,3437.1,3436.3,5.39]
["bitfinex","ETHUSD",1736978624506,0.8052,3437.4,3436.7,9.2204]
["bitfinex","ETHUSD",1736978624713,0.18,3437.3,3436.7,9.2204]
["bitfinex","ETHUSD",1736978626709,3.08926,3437.3,3436.7,8.39]
["bitfinex","ETHUSD",1736978627087,2.95707,3437.3,3436.7,8.39]
["bitfinex","ETHUSD",1736978628012,0.18,3437.2,3436.7,8.39]
["bitfinex","ETHUSD",1736978628209,0.18,3437.1,3436.7,8.39]
["bitfinex","ETHUSD",1736978629314,2.90926,3437.3,3436.7,8.39]
["bitfinex","ETHUSD",1736978629508,0.18,3437.2,3436.7,8.39]
["bitfinex","ETHUSD",1736978630010,0.8328,3437.1,3436.7,5.39]
["bitfinex","ETHUSD",1736978630319,0.8328,3436.8,3436.7,5.39]
["bitfinex","ETHUSD",1736978634714,0.8328,3436.8,3436.7,5.3562]
["bitfinex","ETHUSD",1736978642833,3.92234,3437.0,3436.7,5.3562]
["bitfinex","ETHUSD",1736978644470,1.0128,3437.0,3436.7,5.3562]
["bitfinex","ETHUSD",1736978644621,2.90968,3436.8,3436.7,5.3562]
["bitfinex","ETHUSD",1736978647024,4.134728,3436.8,3436.7,5.3562]
["bitfinex","ETHUSD",1736978647228,0.8328,3436.6,3435.6,5.3562]
["bitfinex","ETHUSD",1736978647441,0.8328,3436.0,3435.6,5.3562]
["bitfinex","ETHUSD",1736978647655,0.176,3435.9,3435.6,5.3562]
["bitfinex","ETHUSD",1736978649639,0.176,3435.9,3435.0,3.0]
["bitfinex","ETHUSD",1736978649640,0.8328,3435.8,3435.0,8.3562]
["bitfinex","ETHUSD",1736978649819,2.91076,3435.6,3435.0,8.3562]
["bitfinex","ETHUSD",1736978650620,2.91076,3435.6,3435.0,9.27295]
["bitfinex","ETHUSD",1736978653040,0.8328,3435.8,3435.0,9.27295]
["bitfinex","ETHUSD",1736978653248,3.74336,3435.8,3435.0,9.27295]
["bitfinex","ETHUSD",1736978654134,2.9108,3435.5,3435.0,5.3562]
["bitfinex","ETHUSD",1736978654334,0.7765,3435.2,3435.0,5.3562]
["bitfinex","ETHUSD",1736978658160,0.176,3435.1,3435.0,6.107]
["bitfinex","ETHUSD",1736978660586,0.176,3435.1,3435.0,5.3562]
["bitfinex","ETHUSD",1736978661478,0.176,3435.1,3434.7,0.7508]
["bitfinex","ETHUSD",1736978661479,0.176,3435.1,3434.7,5.3562]
["bitfinex","ETHUSD",1736978662806,2.9112,3435.0,3434.7,5.3562]
["bitfinex","ETHUSD",1736978663574,2.91137,3434.8,3434.7,5.3562]
["bitfinex","ETHUSD",1736978666801,3.67777,3434.8,3434.7,5.3562]
["bitfinex","ETHUSD",1736978667207,3.67777,3434.8,3434.2,3.08]
["bitfinex","ETHUSD",1736978667397,2.91161,3434.6,3434.2,3.08]
["bitfinex","ETHUSD",1736978668685,3.67779,3434.8,3434.2,3.08]
["bitfinex","ETHUSD",1736978670112,0.7664,3434.8,3434.2,3.08]
["bitfinex","ETHUSD",1736978670316,0.7664,3434.8,3434.2,4.49234255]
["bitfinex","ETHUSD",1736978671419,0.7664,3434.8,3434.3,0.7621]
["bitfinex","ETHUSD",1736978671781,3.08715,3435.1,3434.3,0.7621]
["bitfinex","ETHUSD",1736978672976,3.08715,3435.1,3434.4,5.3562]
["bitfinex","ETHUSD",1736978673181,3.08715,3435.1,3434.4,6.9859618]
["bitfinex","ETHUSD",1736978676018,0.176,3435.1,3434.4,6.9859618]
["bitfinex","ETHUSD",1736978677433,3.08715,3435.1,3434.4,6.9859618]
["bitfinex","ETHUSD",1736978678132,2.91122,3435.0,3434.4,5.3562]
["bitfinex","ETHUSD",1736978679436,2.91146,3434.7,3434.4,5.3562]
["bitfinex","ETHUSD",1736978681638,3.72002,3434.9,3434.4,5.3562]
["bitfinex","ETHUSD",1736978681945,0.173,3434.8,3434.5,8.95450547]
["bitfinex","ETHUSD",1736978682151,0.173,3434.8,3434.3,8.76]
["bitfinex","ETHUSD",1736978682152,0.8087,3435.7,3434.8,8.95450547]
["bitfinex","ETHUSD",1736978682310,0.173,3435.6,3435.2,0.8232]
["bitfinex","ETHUSD",1736978682505,2.097,3435.9,3435.2,0.8232]
["bitfinex","ETHUSD",1736978682710,0.173,3435.8,3435.2,0.8232]
["bitfinex","ETHUSD",1736978683409,0.173,3435.8,3435.3,5.3562]
["bitfinex","ETHUSD",1736978683616,0.173,3435.8,3435.5,5.3562]
["bitfinex","ETHUSD",1736978683820,0.173,3435.8,3435.6,0.8232]
["bitfinex","ETHUSD",1736978684044,0.173,3435.8,3435.6,3.8232]
["bitfinex","ETHUSD",1736978684451,2.097,3435.9,3435.6,3.8232]
["bitfinex","ETHUSD",1736978684621,0.173,3435.8,3435.6,3.8232]
["bitfinex","ETHUSD",1736978684810,0.173,3435.8,3435.7,2.50840031]
["bitfinex","ETHUSD",1736978685448,0.173,3435.8,3435.7,2.78056844]
["bitfinex","ETHUSD",1736978686362,2.097,3435.9,3435.8,6.73373]
["bitfinex","ETHUSD",1736978686526,2.27,3435.9,3435.8,6.73373]
["bitfinex","ETHUSD",1736978688012,2.27,3435.9,3435.8,7.00589813]
["bitfinex","ETHUSD",1736978688245,0.173,3435.9,3435.8,22.53977111]
["bitfinex","ETHUSD",1736978688452,2.90947,3437.1,3436.1,3.0]
["bitfinex","ETHUSD",1736978688653,3.71822,3437.0,3436.1,3.0]
["bitfinex","ETHUSD",1736978689024,0.8087,3437.0,3435.9,6.1794]
["bitfinex","ETHUSD",1736978689223,3.71881,3436.3,3435.9,5.3562]
["bitfinex","ETHUSD",1736978689441,0.173,3436.2,3435.9,5.3562]
["bitfinex","ETHUSD",1736978689837,2.91029,3436.1,3435.9,5.3562]
["bitfinex","ETHUSD",1736978690250,0.173,3436.0,3435.9,5.3562]
["bitfinex","ETHUSD",1736978697063,2.91019,3436.2,3435.9,5.3562]
["bitfinex","ETHUSD",1736978697266,0.173,3436.0,3435.9,5.3562]
["bitfinex","ETHUSD",1736978699489,0.9576,3436.0,3435.4,5.3562]
["bitfinex","ETHUSD",1736978699653,0.9576,3436.0,3434.5,5.68670547]
["bitfinex","ETHUSD",1736978699654,0.7846,3435.5,3435.1,5.3562]
["bitfinex","ETHUSD",1736978701686,3.69538,3435.5,3435.1,5.3562]
["bitfinex","ETHUSD",1736978701891,0.7846,3435.5,3435.1,5.3562]
["bitfinex","ETHUSD",1736978705080,3.69538,3435.5,3435.1,5.3562]
["bitfinex","ETHUSD",1736978705279,4.064918,3435.5,3435.1,5.3562]
["bitfinex","ETHUSD",1736978705478,0.7846,3435.4,3434.7,5.3562]
["bitfinex","ETHUSD",1736978705842,0.7846,3434.9,3434.7,5.3562]
["bitfinex","ETHUSD",1736978706084,2.91149,3434.7,3434.2,0.08]
["bitfinex","ETHUSD",1736978706460,0.172,3434.8,3434.2,0.08]
["bitfinex","ETHUSD",1736978708646,3.08338,3434.8,3434.2,0.08]
["bitfinex","ETHUSD",1736978709075,0.172,3434.8,3434.2,0.70005]
["bitfinex","ETHUSD",1736978709867,0.172,3434.8,3434.2,3.70005]
["bitfinex","ETHUSD",1736978710680,0.7846,3434.9,3434.3,0.27149947]
["bitfinex","ETHUSD",1736978710896,0.173,3434.8,3434.5,0.7643]
["bitfinex","ETHUSD",1736978711805,0.7846,3435.4,3434.6,0.27149947]
["bitfinex","ETHUSD",1736978711999,0.173,3435.3,3434.6,1.48820996]
["bitfinex","ETHUSD",1736978712200,3.08397,3435.3,3434.6,1.48820996]
["bitfinex","ETHUSD",1736978712367,3.08397,3435.3,3434.6,0.27149947]
["bitfinex","ETHUSD",1736978712774,3.08397,3435.3,3434.7,0.27149947]
["bitfinex","ETHUSD",1736978713680,3.08397,3435.3,3434.5,3.7643]
["bitfinex","ETHUSD",1736978714407,0.173,3435.3,3434.5,3.7643]
["bitfinex","ETHUSD",1736978714568,2.91119,3435.1,3434.5,0.7643]
["bitfinex","ETHUSD",1736978714764,3.298069,3435.1,3434.5,0.7643]
["bitfinex","ETHUSD",1736978715002,3.298069,3435.1,3434.6,5.62773611]
["bitfinex","ETHUSD",1736978715166,0.7846,3435.0,3434.6,5.62773611]
["bitfinex","ETHUSD",1736978715772,3.08397,3435.3,3434.6,5.62773611]
["bitfinex","ETHUSD",1736978715984,3.86857,3435.3,3434.6,5.62773611]
["bitfinex","ETHUSD",1736978716168,3.86857,3435.3,3434.7,0.27153611]
["bitfinex","ETHUSD",1736978716382,2.91105,3435.2,3434.7,0.27153611]
["bitfinex","ETHUSD",1736978717607,2.91115,3435.1,3434.7,0.27153611]
["bitfinex","ETHUSD",1736978717995,2.91115,3435.1,3434.6,5.3562]
["bitfinex","ETHUSD",1736978718904,1.344457,3435.3,3434.6,5.3562]
["bitfinex","ETHUSD",1736978718905,2.91105,3435.2,3434.6,5.3562]
["bitfinex","ETHUSD",1736978721700,1.344457,3435.3,3434.6,5.3562]
["bitfinex","ETHUSD",1736978721903,2.91114,3435.1,3434.6,5.3562]
["bitfinex","ETHUSD",1736978722096,0.9576,3435.3,3434.6,5.3562]
["bitfinex","ETHUSD",1736978722303,2.91103,3435.2,3434.6,5.3562]
["bitfinex","ETHUSD",1736978722578,2.9112,3435.1,3434.6,5.3562]
["bitfinex","ETHUSD",1736978723304,0.9576,3435.3,3434.6,5.3562]
["bitfinex","ETHUSD",1736978723510,2.91137,3434.9,3434.6,5.3562]
["bitfinex","ETHUSD",1736978723812,3.34603653,3434.9,3434.6,5.3562]
["bitfinex","ETHUSD",1736978724106,2.91137,3434.8,3434.6,5.3562]
["bitfinex","ETHUSD",1736978724287,2.91146,3434.7,3434.6,5.3562]
["bitfinex","ETHUSD",1736978726321,2.91133,3434.9,3434.6,5.3562]
["bitfinex","ETHUSD",1736978726501,0.7972,3436.1,3434.7,6.1221]
["bitfinex","ETHUSD",1736978726702,3.19968,3436.0,3434.8,0.88972055]
["bitfinex","ETHUSD",1736978726908,2.91077,3435.6,3434.8,0.9188311]
["bitfinex","ETHUSD",1736978727104,2.91077,3435.6,3434.8,0.88972055]
["bitfinex","ETHUSD",1736978727621,2.91056,3435.8,3434.8,3.80107055]
["bitfinex","ETHUSD",1736978727921,0.173,3435.5,3435.0,0.7659]
["bitfinex","ETHUSD",1736978728081,0.173,3435.5,3435.0,1.75821706]
["bitfinex","ETHUSD",1736978728286,0.173,3435.4,3435.2,0.7659]
["bitfinex","ETHUSD",1736978728493,0.173,3435.4,3435.2,3.7659]
["bitfinex","ETHUSD",1736978728897,0.173,3435.4,3435.3,0.43563769]
["bitfinex","ETHUSD",1736978729314,3.70749,3436.1,3435.3,0.43563769]
["bitfinex","ETHUSD",1736978729515,0.173,3435.4,3435.3,1.20153769]
["bitfinex","ETHUSD",1736978729685,0.173,3435.4,3435.3,2.82515571]
["bitfinex","ETHUSD",1736978729884,0.173,3435.4,3435.3,2.38951802]
["bitfinex","ETHUSD",1736978732617,0.173,3435.4,3435.3,2.46379457]
["bitfinex","ETHUSD",1736978732918,0.173,3435.4,3435.3,7.81999457]
["bitfinex","ETHUSD",1736978734088,0.173,3435.4,3435.3,6.19637655]
["bitfinex","ETHUSD",1736978734440,0.173,3435.4,3435.3,5.43047655]
["bitfinex","ETHUSD",1736978740822,0.8248,3436.1,3435.4,6.73873]
["bitfinex","ETHUSD",1736978740994,0.8248,3436.1,3435.5,0.07342373]
["bitfinex","ETHUSD",1736978740995,0.172,3436.0,3435.5,0.07342373]
["bitfinex","ETHUSD",1736978741604,0.172,3435.9,3435.5,0.07342373]
["bitfinex","ETHUSD",1736978744300,2.096,3436.2,3435.8,5.3562]
["bitfinex","ETHUSD",1736978744505,0.172,3436.1,3436.0,8.3562]
["bitfinex","ETHUSD",1736978744992,0.172,3436.1,3436.0,8.4292234]
["bitfinex","ETHUSD",1736978747427,0.172,3436.1,3436.0,11.3395834]
["bitfinex","ETHUSD",1736978747627,0.172,3436.1,3436.0,13.12489929]
["bitfinex","ETHUSD",1736978748032,0.172,3436.1,3436.0,21.88489929]
["bitfinex","ETHUSD",1736978748425,0.172,3436.1,3436.0,24.66000476]
["bitfinex","ETHUSD",1736978748829,0.172,3436.1,3436.0,25.48790476]
["bitfinex","ETHUSD",1736978750207,2.096,3436.2,3436.1,5.91027]
["bitfinex","ETHUSD",1736978750411,2.268,3436.2,3436.1,7.71001921]
["bitfinex","ETHUSD",1736978753415,2.268,3436.2,3436.1,22.37621921]
["bitfinex","ETHUSD",1736978760163,2.268,3436.2,3436.1,15.16414921]
["bitfinex","ETHUSD",1736978761547,0.172,3436.2,3436.1,15.16414921]
["bitfinex","ETHUSD",1736978766837,2.90954,3437.0,3436.2,14.1162]
["bitfinex","ETHUSD",1736978766838,0.8024,3437.0,3436.2,14.1162]
["bitfinex","ETHUSD",1736978767058,0.172,3436.9,3436.3,7.7837277]
["bitfinex","ETHUSD",1736978768169,0.172,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1736978768373,0.172,3436.9,3436.6,0.7518]
["bitfinex","ETHUSD",1736978768573,0.172,3436.9,3436.6,0.82358889]
["bitfinex","ETHUSD",1736978768774,0.172,3436.9,3436.7,0.67335789]
["bitfinex","ETHUSD",1736978769004,0.172,3436.9,3436.6,0.07178889]
["bitfinex","ETHUSD",1736978769207,0.172,3436.9,3436.8,5.42786795]
["bitfinex","ETHUSD",1736978769386,3.88399,3436.9,3436.8,5.3562]
["bitfinex","ETHUSD",1736978769580,3.88399,3436.9,3436.8,5.42786795]
["bitfinex","ETHUSD",1736978770421,3.88399,3436.9,3436.8,7.95e-06]
["bitfinex","ETHUSD",1736978770637,7.84083655,3436.9,3436.8,9.29e-06]
["bitfinex","ETHUSD",1736978770831,0.8123,3436.0,3435.7,5.3562]
["bitfinex","ETHUSD",1736978770980,0.172,3435.9,3435.7,5.3562]
["bitfinex","ETHUSD",1736978771176,0.172,3435.9,3435.8,0.06757513]
["bitfinex","ETHUSD",1736978773484,3.08244,3435.9,3435.8,0.06757513]
["bitfinex","ETHUSD",1736978773682,3.471914,3435.9,3435.8,0.06757513]
["bitfinex","ETHUSD",1736978773883,3.471914,3435.9,3435.7,5.3562]
["bitfinex","ETHUSD",1736978774283,3.471914,3435.9,3435.8,0.06774091]
["bitfinex","ETHUSD",1736978774814,3.471914,3435.9,3435.7,5.3562]
["bitfinex","ETHUSD",1736978775225,3.471914,3435.9,3435.8,0.06774091]
["bitfinex","ETHUSD",1736978775424,3.471914,3435.9,3435.7,5.3562]
["bitfinex","ETHUSD",1736978775737,3.471914,3435.9,3435.8,0.06774091]
["bitfinex","ETHUSD",1736978776106,3.471914,3435.9,3435.7,5.3562]
["bitfinex","ETHUSD",1736978776630,3.471914,3435.9,3435.8,0.06774091]
["bitfinex","ETHUSD",1736978776795,3.08244,3435.9,3435.8,0.06774091]
["bitfinex","ETHUSD",1736978776999,2.91053,3435.8,3435.7,5.3562]
["bitfinex","ETHUSD",1736978777410,2.91053,3435.8,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978778738,0.172,3435.9,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978779300,3.08244,3435.9,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978779550,3.471914,3435.9,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978782013,0.561474,3435.9,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978783351,3.471914,3435.9,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978784759,0.561474,3435.9,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978785679,0.172,3435.9,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978785897,0.172,3435.8,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978789271,0.7755,3436.2,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978789432,0.172,3435.8,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978796802,3.08253,3435.8,3435.7,5.42400141]
["bitfinex","ETHUSD",1736978797007,4.196683,3435.8,3435.7,0.06780141]
["bitfinex","ETHUSD",1736978797386,4.196683,3435.8,3435.2,5.3562]
["bitfinex","ETHUSD",1736978797998,4.196683,3435.8,3435.3,0.06862594]
["bitfinex","ETHUSD",1736978798372,4.196683,3435.8,3435.2,5.3562]
["bitfinex","ETHUSD",1736978798577,4.196683,3435.8,3435.4,0.06856543]
["bitfinex","ETHUSD",1736978798781,4.196683,3435.8,3435.3,0.06862594]
["bitfinex","ETHUSD",1736978798982,4.196683,3435.8,3435.5,0.06850491]
["bitfinex","ETHUSD",1736978799311,0.4196683,3435.7,3435.6,0.0684444]
["bitfinex","ETHUSD",1736978799487,3.71651,3435.7,3435.6,0.0684444]
["bitfinex","ETHUSD",1736978799687,0.8059,3435.2,3434.6,5.3562]
["bitfinex","ETHUSD",1736978799907,0.8059,3435.2,3434.7,3.06898913]
["bitfinex","ETHUSD",1736978802798,3.71695,3435.2,3434.7,3.06898913]
["bitfinex","ETHUSD",1736978804807,3.71695,3435.2,3434.7,8.42518913]
["bitfinex","ETHUSD",1736978805725,0.8059,3435.2,3434.7,8.42518913]
["bitfinex","ETHUSD",1736978809301,3.71693,3435.2,3434.7,8.42518913]
["bitfinex","ETHUSD",1736978811226,0.8059,3435.2,3434.7,8.42518913]
["bitfinex","ETHUSD",1736978814321,3.71696,3435.2,3434.7,5.42518913]
["bitfinex","ETHUSD",1736978814521,0.371696,3435.1,3434.7,5.42518913]
["bitfinex","ETHUSD",1736978818125,0.7808,3435.0,3434.7,0.06898913]
["bitfinex","ETHUSD",1736978818620,0.7808,3435.0,3434.4,8.3562]
["bitfinex","ETHUSD",1736978818820,0.7808,3435.0,3434.8,0.06694947]
["bitfinex","ETHUSD",1736978819121,0.7808,3435.0,3434.9,0.06688893]
["bitfinex","ETHUSD",1736978819326,3.69203,3435.0,3434.9,0.06688893]
["bitfinex","ETHUSD",1736978819501,2.9113,3434.9,3434.4,8.3562]
["bitfinex","ETHUSD",1736978819699,0.172,3434.8,3434.5,0.06713109]
["bitfinex","ETHUSD",1736978822819,0.172,3434.8,3434.5,5.42333109]
["bitfinex","ETHUSD",1736978824234,0.7808,3434.7,3434.5,5.42333109]
["bitfinex","ETHUSD",1736978829145,0.172,3434.6,3434.5,11.33495109]
["bitfinex","ETHUSD",1736978829355,0.172,3434.6,3434.5,12.83838731]
["bitfinex","ETHUSD",1736978829641,2.097,3435.6,3434.7,5.3562]
["bitfinex","ETHUSD",1736978829879,0.172,3435.5,3435.4,5.91085]
["bitfinex","ETHUSD",1736978830143,2.097,3435.6,3435.4,5.91085]
["bitfinex","ETHUSD",1736978830144,2.097,3435.6,3435.5,11.26698]
["bitfinex","ETHUSD",1736978830346,2.269,3435.6,3435.5,14.44761733]
["bitfinex","ETHUSD",1736978830553,2.269,3435.6,3435.5,14.5144664]
["bitfinex","ETHUSD",1736978830873,2.097,3435.6,3435.5,14.5144664]
["bitfinex","ETHUSD",1736978831014,2.269,3435.6,3435.5,14.5144664]
["bitfinex","ETHUSD",1736978831429,2.269,3435.6,3435.5,23.2744664]
["bitfinex","ETHUSD",1736978832340,0.7808,3436.8,3435.8,0.8122]
["bitfinex","ETHUSD",1736978832654,0.172,3436.7,3436.1,3.0]
["bitfinex","ETHUSD",1736978832815,0.58640968,3437.5,3436.1,20.0264]
["bitfinex","ETHUSD",1736978833023,0.7808,3437.1,3436.3,2.77809651]
["bitfinex","ETHUSD",1736978833367,2.097,3437.8,3436.9,0.8122]
["bitfinex","ETHUSD",1736978833525,0.172,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1736978833720,0.172,3437.7,3437.1,2.77809651]
["bitfinex","ETHUSD",1736978833917,0.47698,3437.7,3437.3,0.06531816]
["bitfinex","ETHUSD",1736978834216,0.47698,3437.7,3437.0,2.90948]
["bitfinex","ETHUSD",1736978834217,0.47698,3437.7,3437.2,0.06537861]
["bitfinex","ETHUSD",1736978834422,0.47698,3437.7,3437.4,0.06525771]
["bitfinex","ETHUSD",1736978834621,0.47698,3437.7,3437.3,0.06531816]
["bitfinex","ETHUSD",1736978834889,0.47698,3437.7,3437.5,0.06519727]
["bitfinex","ETHUSD",1736978835057,0.47698,3437.7,3437.4,0.06525771]
["bitfinex","ETHUSD",1736978835355,0.47698,3437.7,3437.5,0.06519727]
["bitfinex","ETHUSD",1736978835756,0.47698,3437.7,3437.0,2.90948]
["bitfinex","ETHUSD",1736978835950,0.172,3437.7,3437.6,0.06513683]
["bitfinex","ETHUSD",1736978836146,0.55,3437.6,3437.0,3.0]
["bitfinex","ETHUSD",1736978836338,0.7808,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1736978836739,0.172,3437.4,3437.0,3.0]
["bitfinex","ETHUSD",1736978837262,0.172,3437.3,3437.0,3.0]
["bitfinex","ETHUSD",1736978837627,0.55,3437.2,3436.9,8.76]
["bitfinex","ETHUSD",1736978837822,0.55,3437.2,3436.5,6.2484]
["bitfinex","ETHUSD",1736978838363,0.55,3437.2,3436.6,3.06216433]
["bitfinex","ETHUSD",1736978842428,0.8289,3437.1,3436.6,3.06216433]
["bitfinex","ETHUSD",1736978842665,3.73837,3437.1,3436.6,3.06216433]
["bitfinex","ETHUSD",1736978842966,3.45961,3436.9,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978843166,0.55,3436.9,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978845946,3.45967,3436.9,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978848486,3.45976,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978848633,4.2241847,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978851774,5.0530847,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978856700,0.8289,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978856844,0.172,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978857051,3.63176,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978859163,3.45976,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978859354,3.63176,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978859746,4.36575,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978860149,5.16435,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978869995,3.45976,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978870187,3.45976,3436.7,3436.6,0.82956433]
["bitfinex","ETHUSD",1736978870188,0.172,3436.7,3436.6,0.82956433]
["bitfinex","ETHUSD",1736978870496,2.90962,3436.9,3436.6,0.82956433]
["bitfinex","ETHUSD",1736978870806,0.172,3436.7,3436.6,0.82956433]
["bitfinex","ETHUSD",1736978878700,4.44686,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978879018,5.46031065,3436.7,3436.6,0.06216433]
["bitfinex","ETHUSD",1736978880077,0.55,3436.6,3436.5,0.08]
["bitfinex","ETHUSD",1736978880277,3.45985,3436.6,3436.5,0.13887136]
["bitfinex","ETHUSD",1736978880732,3.45985,3436.6,3436.5,0.08]
["bitfinex","ETHUSD",1736978889057,3.46053,3435.8,3435.4,6.1236]
["bitfinex","ETHUSD",1736978889204,0.172,3435.7,3435.4,6.1236]
["bitfinex","ETHUSD",1736978889552,3.46069,3435.6,3435.5,0.05973065]
["bitfinex","ETHUSD",1736978890716,2.91088,3435.4,3434.9,5.3562]
["bitfinex","ETHUSD",1736978891037,0.55,3435.4,3434.9,5.3562]
["bitfinex","ETHUSD",1736978891211,0.55,3435.1,3434.9,5.3562]
["bitfinex","ETHUSD",1736978892036,0.55,3435.1,3434.7,0.7674]
["bitfinex","ETHUSD",1736978893223,2.91113,3435.1,3434.7,0.7674]
["bitfinex","ETHUSD",1736978893417,2.91103,3435.2,3434.7,0.7674]
["bitfinex","ETHUSD",1736978893611,2.91119,3435.1,3434.7,0.7674]
["bitfinex","ETHUSD",1736978893945,3.27268,3435.1,3434.7,0.7674]
["bitfinex","ETHUSD",1736978898150,3.27268,3435.1,3434.8,0.06015433]
["bitfinex","ETHUSD",1736978898353,3.27268,3435.1,3434.7,0.7674]
["bitfinex","ETHUSD",1736978898519,3.27268,3435.1,3434.8,0.06015433]
["bitfinex","ETHUSD",1736978898720,2.91122,3435.0,3434.7,0.7674]
["bitfinex","ETHUSD",1736978898929,2.91122,3435.0,3434.8,0.06015433]
["bitfinex","ETHUSD",1736978899129,2.91122,3435.0,3434.7,0.7674]
["bitfinex","ETHUSD",1736978899345,2.91122,3435.0,3434.8,0.06015433]
["bitfinex","ETHUSD",1736978899529,2.91122,3435.0,3434.7,0.7674]
["bitfinex","ETHUSD",1736978899717,2.91122,3435.0,3434.8,0.06015433]
["bitfinex","ETHUSD",1736978899944,2.91122,3435.0,3434.7,0.7674]
["bitfinex","ETHUSD",1736978900257,2.91122,3435.0,3434.8,0.06015433]
["bitfinex","ETHUSD",1736978900613,2.91122,3435.0,3434.7,0.7674]
["bitfinex","ETHUSD",1736978900842,2.91122,3435.0,3434.9,0.06009379]
["bitfinex","ETHUSD",1736978901042,3.238491,3435.0,3434.8,0.06062503]
["bitfinex","ETHUSD",1736978901351,3.238491,3435.0,3434.9,0.06056449]
["bitfinex","ETHUSD",1736978901515,3.238491,3435.0,3434.7,0.7674]
["bitfinex","ETHUSD",1736978901718,3.238491,3435.0,3434.8,0.06062503]
["bitfinex","ETHUSD",1736978901921,3.238491,3435.0,3434.7,0.7674]
["bitfinex","ETHUSD",1736978902118,0.15371,3435.4,3434.8,0.06062503]
["bitfinex","ETHUSD",1736978902376,0.172,3434.9,3434.8,0.88042503]
["bitfinex","ETHUSD",1736978908094,0.172,3434.9,3434.8,0.06062503]
["bitfinex","ETHUSD",1736978908460,0.172,3434.9,3434.5,6.176]
["bitfinex","ETHUSD",1736978908660,0.172,3434.9,3434.8,0.06132458]
["bitfinex","ETHUSD",1736978909282,0.172,3434.9,3434.5,6.176]
["bitfinex","ETHUSD",1736978909484,0.172,3434.9,3434.8,0.06132458]
["bitfinex","ETHUSD",1736978909692,0.172,3434.9,3434.5,6.176]
["bitfinex","ETHUSD",1736978909893,0.172,3434.9,3434.8,0.06132458]
["bitfinex","ETHUSD",1736978910063,0.172,3434.9,3434.5,7.084788]
["bitfinex","ETHUSD",1736978910281,0.172,3434.9,3434.8,0.06132458]
["bitfinex","ETHUSD",1736978910481,0.172,3434.9,3434.5,7.084788]
["bitfinex","ETHUSD",1736978910810,0.172,3434.9,3434.8,0.8198]
["bitfinex","ETHUSD",1736978911187,0.172,3434.9,3434.8,0.88112883]
["bitfinex","ETHUSD",1736978913192,0.172,3434.9,3434.8,0.06132883]
["bitfinex","ETHUSD",1736978913392,0.172,3434.9,3434.6,0.8198]
["bitfinex","ETHUSD",1736978913628,0.172,3434.9,3434.8,0.06129489]
["bitfinex","ETHUSD",1736978913946,0.172,3434.9,3434.6,0.8198]
["bitfinex","ETHUSD",1736978914082,0.172,3434.9,3434.8,0.06129489]
["bitfinex","ETHUSD",1736978914713,0.172,3434.9,3434.6,0.8198]
["bitfinex","ETHUSD",1736978914901,0.172,3434.9,3434.8,0.06129489]
["bitfinex","ETHUSD",1736978915105,0.172,3434.9,3434.7,0.06135543]
["bitfinex","ETHUSD",1736978915308,0.172,3434.9,3434.8,0.06129489]
["bitfinex","ETHUSD",1736978915621,0.172,3434.9,3434.6,6.176]
["bitfinex","ETHUSD",1736978915795,0.172,3434.9,3434.8,0.06129489]
["bitfinex","ETHUSD",1736978915996,0.172,3434.9,3434.6,6.176]
["bitfinex","ETHUSD",1736978916217,0.172,3434.9,3434.8,0.06129489]
["bitfinex","ETHUSD",1736978916520,2.91086,3435.5,3434.8,0.7944]
["bitfinex","ETHUSD",1736978916739,0.177,3434.9,3434.8,2.06191589]
["bitfinex","ETHUSD",1736978918019,2.91054,3435.8,3435.1,0.7944]
["bitfinex","ETHUSD",1736978918196,2.9104,3436.0,3435.2,0.7944]
["bitfinex","ETHUSD",1736978918409,0.177,3435.9,3435.2,3.85543156]
["bitfinex","ETHUSD",1736978918727,2.91055,3435.8,3435.2,3.85543156]
["bitfinex","ETHUSD",1736978919529,0.177,3435.7,3435.2,3.85543156]
["bitfinex","ETHUSD",1736978921598,0.177,3435.7,3435.3,5.3562]
["bitfinex","ETHUSD",1736978921798,0.177,3435.7,3435.3,5.4170226]
["bitfinex","ETHUSD",1736978927838,2.91048,3435.9,3435.3,5.4170226]
["bitfinex","ETHUSD",1736978928003,0.177,3435.8,3435.3,5.4170226]
["bitfinex","ETHUSD",1736978929149,3.08755,3435.8,3435.3,5.4170226]
["bitfinex","ETHUSD",1736978929344,0.308755,3435.7,3435.3,5.4170226]
["bitfinex","ETHUSD",1736978930006,3.08755,3435.8,3435.3,5.4170226]
["bitfinex","ETHUSD",1736978930404,0.177,3435.8,3435.3,5.4170226]
["bitfinex","ETHUSD",1736978931113,2.9102,3436.2,3435.5,5.3562]
["bitfinex","ETHUSD",1736978931427,0.177,3436.1,3435.6,0.81812898]
["bitfinex","ETHUSD",1736978931627,0.177,3436.0,3435.8,0.7577]
["bitfinex","ETHUSD",1736978931935,2.90988,3436.6,3435.8,0.7577]
["bitfinex","ETHUSD",1736978932140,0.177,3436.5,3435.8,0.7577]
["bitfinex","ETHUSD",1736978932317,0.177,3436.5,3435.9,0.06007363]
["bitfinex","ETHUSD",1736978933119,3.08696,3436.5,3435.9,0.06007363]
["bitfinex","ETHUSD",1736978933319,0.308696,3436.4,3435.9,0.06007363]
["bitfinex","ETHUSD",1736978934418,0.58468598,3436.8,3436.0,0.7577]
["bitfinex","ETHUSD",1736978934729,0.177,3436.7,3436.3,0.7577]
["bitfinex","ETHUSD",1736978935216,0.177,3436.7,3436.4,5.41561928]
["bitfinex","ETHUSD",1736978935651,2.096,3436.9,3436.4,5.41561928]
["bitfinex","ETHUSD",1736978935830,0.177,3436.6,3436.4,5.41561928]
["bitfinex","ETHUSD",1736978941583,0.177,3436.6,3436.5,0.7548]
["bitfinex","ETHUSD",1736978941870,0.177,3436.6,3436.5,0.81390873]
["bitfinex","ETHUSD",1736978942461,0.177,3436.6,3436.5,0.05910873]
["bitfinex","ETHUSD",1736978943456,0.177,3436.6,3436.5,0.81390873]
["bitfinex","ETHUSD",1736978943768,2.096,3436.9,3436.5,7.0871196]
["bitfinex","ETHUSD",1736978943975,0.173,3436.8,3436.5,7.0871196]
["bitfinex","ETHUSD",1736978945460,0.173,3436.7,3436.6,0.7548]
["bitfinex","ETHUSD",1736978945669,0.173,3436.7,3436.6,3.81386944]
["bitfinex","ETHUSD",1736978946070,2.096,3436.9,3436.8,3.0]
["bitfinex","ETHUSD",1736978946270,2.269,3436.9,3436.8,9.44257651]
["bitfinex","ETHUSD",1736978946478,0.173,3436.9,3436.8,23.61772501]
["bitfinex","ETHUSD",1736978947890,0.723,3436.9,3436.8,23.61772501]
["bitfinex","ETHUSD",1736978949782,0.173,3436.9,3436.8,20.70804501]
["bitfinex","ETHUSD",1736978949975,0.173,3436.9,3436.8,20.48430789]
["bitfinex","ETHUSD",1736978950352,0.173,3436.9,3436.8,23.2624044]
["bitfinex","ETHUSD",1736978950753,0.55,3437.8,3436.8,20.48430789]
["bitfinex","ETHUSD",1736978950961,1.3753,3437.4,3436.8,20.48430789]
["bitfinex","ETHUSD",1736978951265,1.3753,3437.4,3436.8,5.4151485]
["bitfinex","ETHUSD",1736978951490,0.55,3437.3,3436.8,5.4151485]
["bitfinex","ETHUSD",1736978951989,3.45934,3437.3,3436.8,5.4151485]
["bitfinex","ETHUSD",1736978952885,0.55,3437.1,3436.8,5.4151485]
["bitfinex","ETHUSD",1736978953089,0.55,3436.9,3436.8,5.4151485]
["bitfinex","ETHUSD",1736978956784,4.28489,3436.9,3436.8,5.4151485]
["bitfinex","ETHUSD",1736978956957,4.28489,3436.9,3436.8,0.0589485]
["bitfinex","ETHUSD",1736978957384,4.28489,3436.9,3435.8,6.111]
["bitfinex","ETHUSD",1736978957385,0.55,3436.5,3435.8,6.111]
["bitfinex","ETHUSD",1736978957584,0.55,3436.4,3435.8,6.111]
["bitfinex","ETHUSD",1736978957889,1.3753,3436.4,3435.9,0.05677943]
["bitfinex","ETHUSD",1736978958088,4.28535,3436.4,3435.9,0.05677943]
["bitfinex","ETHUSD",1736978958298,0.55,3436.2,3435.9,0.05677943]
["bitfinex","ETHUSD",1736978959489,0.55,3436.3,3435.9,0.05677943]
["bitfinex","ETHUSD",1736978959713,3.46012,3436.3,3435.9,0.05677943]
["bitfinex","ETHUSD",1736978960055,0.55,3436.1,3435.9,0.05677943]
["bitfinex","ETHUSD",1736978960254,0.723,3436.0,3435.9,0.05677943]
["bitfinex","ETHUSD",1736978964988,3.63336,3436.0,3435.9,0.05677943]
["bitfinex","ETHUSD",1736978966971,0.55,3435.9,3435.6,5.3562]
["bitfinex","ETHUSD",1736978970517,0.173,3436.0,3435.6,5.97486]
["bitfinex","ETHUSD",1736978970692,0.55,3436.2,3435.6,5.97486]
["bitfinex","ETHUSD",1736978971016,0.173,3435.9,3435.6,5.97486]
["bitfinex","ETHUSD",1736978973210,0.173,3435.9,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978977314,2.91053,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978977506,0.173,3435.9,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978978924,3.72243,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978980400,2.91053,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978980601,0.173,3435.9,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978981789,3.08346,3435.9,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978985227,2.91053,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978985432,0.173,3435.9,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978986534,3.08352,3435.9,3435.7,0.05609202]
["bitfinex","ETHUSD",1736978994440,2.91053,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736979007317,3.08253,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736979012389,0.172,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736979012771,3.08253,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736979019092,0.172,3435.8,3435.7,0.05609202]
["bitfinex","ETHUSD",1736979020673,0.172,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979025003,3.08253,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979026471,4.703983,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979026657,5.92430456,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979027481,4.703983,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979027693,0.172,3435.8,3435.7,1.54929331]
["bitfinex","ETHUSD",1736979029765,0.172,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979031898,0.722,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979032097,4.39573,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979032395,5.126331,3435.8,3435.7,0.32897175]
["bitfinex","ETHUSD",1736979032764,5.126331,3435.8,3435.7,0.79195313]
["bitfinex","ETHUSD",1736979033184,5.126331,3435.8,3435.7,0.70922002]
["bitfinex","ETHUSD",1736979033364,6.34665256,3435.8,3435.7,0.70922002]
["bitfinex","ETHUSD",1736979033897,3.46095,3435.3,3435.2,0.43634029]
["bitfinex","ETHUSD",1736979034310,3.46095,3435.3,3435.2,0.51764213]
["bitfinex","ETHUSD",1736979035327,4.937641,3435.3,3435.2,0.51764213]
["bitfinex","ETHUSD",1736979035472,4.937641,3435.3,3435.2,0.35385977]
["bitfinex","ETHUSD",1736979035670,4.937641,3435.3,3435.2,0.27255793]
["bitfinex","ETHUSD",1736979036898,0.55,3435.2,3434.5,6.06448089]
["bitfinex","ETHUSD",1736979037096,2.91126,3435.0,3434.6,0.08167027]
["bitfinex","ETHUSD",1736979037993,2.91131,3434.9,3434.7,0.27255793]
["bitfinex","ETHUSD",1736979038196,0.172,3434.8,3434.7,0.35416679]
["bitfinex","ETHUSD",1736979038705,3.08337,3434.8,3434.7,0.35416679]
["bitfinex","ETHUSD",1736979040796,4.696007,3434.8,3434.7,0.35416679]
["bitfinex","ETHUSD",1736979041496,7.696007,3434.8,3434.7,8.19e-06]
["bitfinex","ETHUSD",1736979041811,2.91171,3434.4,3434.3,0.43545062]
["bitfinex","ETHUSD",1736979042012,0.55,3434.3,3433.4,5.79165062]
["bitfinex","ETHUSD",1736979042213,2.91216,3433.9,3433.4,5.79165062]
["bitfinex","ETHUSD",1736979042377,0.172,3433.8,3433.5,0.07238507]
["bitfinex","ETHUSD",1736979042889,3.08423,3433.8,3433.5,0.07238507]
["bitfinex","ETHUSD",1736979044979,0.172,3433.8,3433.5,0.07238507]
["bitfinex","ETHUSD",1736979054430,3.46239,3433.6,3433.5,0.07238507]
["bitfinex","ETHUSD",1736979054724,4.13246316,3433.6,3433.5,0.07238507]
["bitfinex","ETHUSD",1736979059900,0.55,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979060137,0.55,3433.5,3433.4,0.07282416]
["bitfinex","ETHUSD",1736979060332,3.46247,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979060540,3.46247,3433.5,3433.4,0.07282416]
["bitfinex","ETHUSD",1736979060695,3.46247,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979060899,3.46247,3433.5,3433.4,0.07282416]
["bitfinex","ETHUSD",1736979061099,3.46247,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979061329,3.46247,3433.5,3433.4,0.07282416]
["bitfinex","ETHUSD",1736979061496,1.78665432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979061697,2.91256,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736979062396,1.78665432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979062605,4.69915432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979063105,4.69915432,3433.5,3433.4,0.07282416]
["bitfinex","ETHUSD",1736979063449,4.69915432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979063603,4.69915432,3433.5,3433.4,0.07282416]
["bitfinex","ETHUSD",1736979063803,4.69915432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979064034,4.69915432,3433.5,3433.4,0.07282416]
["bitfinex","ETHUSD",1736979064244,4.69915432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979064454,4.69915432,3433.5,3433.4,0.07282416]
["bitfinex","ETHUSD",1736979064813,4.69915432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979065013,4.69915432,3433.5,3433.4,0.07312133]
["bitfinex","ETHUSD",1736979065249,4.69915432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979065455,4.69915432,3433.5,3433.4,0.07312133]
["bitfinex","ETHUSD",1736979066117,1.78665432,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979066324,3.16323275,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736979066526,2.91256,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736979070345,2.91256,3433.4,3433.3,0.42237941]
["bitfinex","ETHUSD",1736979074058,2.91256,3433.4,3433.3,0.49623275]
["bitfinex","ETHUSD",1736979075156,4.26368,3433.5,3433.3,0.49623275]
["bitfinex","ETHUSD",1736979076152,1.3512,3433.5,3433.3,0.49623275]
["bitfinex","ETHUSD",1736979076329,4.26367,3433.5,3433.4,0.27237941]
["bitfinex","ETHUSD",1736979076533,4.998462,3433.5,3433.4,0.27237941]
["bitfinex","ETHUSD",1736979077726,2.91256,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736979079156,2.91256,3433.4,3433.3,0.42264467]
["bitfinex","ETHUSD",1736979088986,2.91241,3433.6,3433.3,0.42264467]
["bitfinex","ETHUSD",1736979089280,0.172,3433.5,3433.3,0.49650651]
["bitfinex","ETHUSD",1736979090265,0.172,3433.5,3433.4,0.27264467]
["bitfinex","ETHUSD",1736979090670,0.172,3433.5,3433.4,0.34644504]
["bitfinex","ETHUSD",1736979091050,0.172,3433.5,3433.4,0.27264467]
["bitfinex","ETHUSD",1736979091572,0.172,3433.5,3433.4,0.34644504]
["bitfinex","ETHUSD",1736979091968,0.172,3433.5,3433.4,0.27264467]
["bitfinex","ETHUSD",1736979092382,0.172,3433.5,3433.4,5.62884467]
["bitfinex","ETHUSD",1736979092696,0.172,3433.5,3433.4,5.70264504]
["bitfinex","ETHUSD",1736979104487,3.89987,3433.5,3433.4,0.34644504]
["bitfinex","ETHUSD",1736979104683,4.581085,3433.5,3433.4,0.34644504]
["bitfinex","ETHUSD",1736979114761,5.80343578,3433.5,3433.4,0.34644504]
["bitfinex","ETHUSD",1736979116667,3.08447,3433.5,3433.4,0.34644504]
["bitfinex","ETHUSD",1736979123582,3.84657,3433.5,3433.4,0.34644504]
["bitfinex","ETHUSD",1736979124501,3.84657,3433.5,3433.4,0.07380037]
["bitfinex","ETHUSD",1736979124902,3.84657,3433.5,3433.3,0.15]
["bitfinex","ETHUSD",1736979124903,2.91256,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736979127613,2.91256,3433.4,3433.3,0.42281584]
["bitfinex","ETHUSD",1736979128106,3.588473,3433.4,3433.3,0.42281584]
["bitfinex","ETHUSD",1736979128707,3.588473,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736979133020,2.9124,3433.6,3433.4,0.7522]
["bitfinex","ETHUSD",1736979133620,2.91226,3433.8,3433.4,0.7522]
["bitfinex","ETHUSD",1736979133826,2.91226,3433.8,3433.5,0.07162628]
["bitfinex","ETHUSD",1736979134801,2.91226,3433.8,3433.6,0.27274475]
["bitfinex","ETHUSD",1736979135223,2.91226,3433.8,3433.7,0.07150337]
["bitfinex","ETHUSD",1736979136104,2.91231,3433.7,3433.4,0.7522]
["bitfinex","ETHUSD",1736979136803,2.91231,3433.7,3433.5,0.27272898]
["bitfinex","ETHUSD",1736979137844,3.08416,3433.9,3433.5,0.27272898]
["bitfinex","ETHUSD",1736979138040,0.172,3433.8,3433.6,0.07154359]
["bitfinex","ETHUSD",1736979138243,2.91198,3434.1,3433.4,6.1084]
["bitfinex","ETHUSD",1736979138552,0.172,3434.0,3433.8,0.7522]
["bitfinex","ETHUSD",1736979138762,0.172,3433.9,3433.8,0.7522]
["bitfinex","ETHUSD",1736979146361,0.172,3433.9,3433.8,6.1084]
["bitfinex","ETHUSD",1736979148018,2.91256,3433.4,3433.3,5.5062]
["bitfinex","ETHUSD",1736979148222,4.260547,3433.4,3433.3,5.5062]
["bitfinex","ETHUSD",1736979148823,4.260547,3433.4,3433.3,0.15]
["bitfinex","ETHUSD",1736979149435,4.260547,3433.4,3433.3,0.20700164]
["bitfinex","ETHUSD",1736979152138,4.260547,3433.4,3433.3,1.64e-06]
["bitfinex","ETHUSD",1736979152555,2.91307,3432.8,3432.7,5.3562]
["bitfinex","ETHUSD",1736979152866,3.08507,3432.8,3432.7,5.3562]
["bitfinex","ETHUSD",1736979153063,3.08507,3432.8,3432.7,5.40420287]
["bitfinex","ETHUSD",1736979153269,5.000367,3432.8,3432.7,2.87e-06]
["bitfinex","ETHUSD",1736979153440,8.000367,3432.8,3432.7,2.87e-06]
["bitfinex","ETHUSD",1736979153643,8.000367,3432.8,3431.5,6.1879]
["bitfinex","ETHUSD",1736979153644,2.91409,3431.6,3431.5,6.1879]
["bitfinex","ETHUSD",1736979153861,3.08609,3431.6,3431.5,6.1879]
["bitfinex","ETHUSD",1736979155063,3.08609,3431.6,3431.2,8.76]
["bitfinex","ETHUSD",1736979155270,3.08609,3431.6,3430.8,5.3562]
["bitfinex","ETHUSD",1736979155271,2.9146,3431.0,3430.9,0.8016]
["bitfinex","ETHUSD",1736979158196,2.9146,3431.0,3430.9,6.1578]
["bitfinex","ETHUSD",1736979160751,2.9146,3431.0,3430.9,6.19657077]
["bitfinex","ETHUSD",1736979160934,2.9146,3431.0,3430.9,0.03877077]
["bitfinex","ETHUSD",1736979161339,2.91486,3430.7,3430.5,6.1595]
["bitfinex","ETHUSD",1736979161565,0.172,3430.6,3430.5,6.1595]
["bitfinex","ETHUSD",1736979162584,3.08694,3430.6,3430.5,5.3562]
["bitfinex","ETHUSD",1736979167286,0.172,3430.6,3430.1,5.3562]
["bitfinex","ETHUSD",1736979167472,2.91513,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979167863,2.91513,3430.4,3430.2,0.03744562]
["bitfinex","ETHUSD",1736979168063,2.91513,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979168472,2.91513,3430.4,3430.2,0.03744562]
["bitfinex","ETHUSD",1736979168684,2.91513,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979168884,2.91513,3430.4,3430.2,0.03744562]
["bitfinex","ETHUSD",1736979169084,2.91513,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979169289,2.91513,3430.4,3430.2,0.03744562]
["bitfinex","ETHUSD",1736979169481,2.91513,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979169675,2.91513,3430.4,3430.2,0.03744562]
["bitfinex","ETHUSD",1736979169876,2.91513,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979170389,2.91513,3430.4,3430.2,0.03744562]
["bitfinex","ETHUSD",1736979170773,2.91513,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979170987,2.91513,3430.4,3430.3,0.03738405]
["bitfinex","ETHUSD",1736979171186,2.91513,3430.4,3430.2,0.03744562]
["bitfinex","ETHUSD",1736979171966,2.91513,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979177020,0.172,3430.6,3430.1,5.3562]
["bitfinex","ETHUSD",1736979177897,2.91511,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979183135,2.91511,3430.4,3430.2,0.0363239]
["bitfinex","ETHUSD",1736979183278,2.91511,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979183619,2.91511,3430.4,3430.2,0.0363239]
["bitfinex","ETHUSD",1736979183914,2.91511,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979184118,2.91511,3430.4,3430.2,0.0363239]
["bitfinex","ETHUSD",1736979184291,2.91511,3430.4,3430.1,5.3562]
["bitfinex","ETHUSD",1736979184511,2.91511,3430.4,3430.2,0.0363239]
["bitfinex","ETHUSD",1736979184708,0.172,3430.6,3430.1,5.3562]
["bitfinex","ETHUSD",1736979184709,2.91519,3430.3,3430.1,5.3562]
["bitfinex","ETHUSD",1736979185003,2.91519,3430.3,3430.2,0.0363239]
["bitfinex","ETHUSD",1736979185445,2.91519,3430.3,3429.8,0.7761]
["bitfinex","ETHUSD",1736979185594,2.91519,3430.3,3430.2,0.0363239]
["bitfinex","ETHUSD",1736979185795,2.91519,3430.3,3429.8,0.7761]
["bitfinex","ETHUSD",1736979186295,2.91519,3430.3,3429.9,0.03650864]
["bitfinex","ETHUSD",1736979189639,3.0,3429.9,3428.2,0.7761]
["bitfinex","ETHUSD",1736979189826,2.91624,3429.1,3428.2,14.8923]
["bitfinex","ETHUSD",1736979190135,0.172,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1736979190435,0.172,3429.0,3428.3,1.85337956]
["bitfinex","ETHUSD",1736979190621,3.0883,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1736979190940,2.91639,3428.9,3428.3,4.85337956]
["bitfinex","ETHUSD",1736979191097,2.91639,3428.9,3428.3,1.85337956]
["bitfinex","ETHUSD",1736979191304,0.172,3429.0,3428.2,6.1323]
["bitfinex","ETHUSD",1736979191504,2.91656,3428.7,3428.2,6.1323]
["bitfinex","ETHUSD",1736979193114,2.91656,3428.7,3428.3,0.55]
["bitfinex","ETHUSD",1736979193434,0.172,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1736979193435,2.9165,3428.8,3428.3,0.7761]
["bitfinex","ETHUSD",1736979197250,2.9165,3428.8,3428.4,0.03028322]
["bitfinex","ETHUSD",1736979201737,3.0883,3429.0,3428.4,0.03028322]
["bitfinex","ETHUSD",1736979201966,0.45682251,3429.2,3428.7,2.78790982]
["bitfinex","ETHUSD",1736979202171,0.172,3429.1,3428.9,0.55]
["bitfinex","ETHUSD",1736979202331,0.172,3429.0,3428.9,0.55]
["bitfinex","ETHUSD",1736979204636,0.172,3429.0,3428.9,3.46638]
["bitfinex","ETHUSD",1736979204845,0.172,3429.0,3428.9,6.327338]
["bitfinex","ETHUSD",1736979205041,0.172,3429.0,3428.9,3.410958]
["bitfinex","ETHUSD",1736979208719,0.172,3429.0,3428.9,6.327338]
["bitfinex","ETHUSD",1736979213229,0.172,3429.0,3428.9,6.35917566]
["bitfinex","ETHUSD",1736979222892,0.7672,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1736979223178,0.172,3429.9,3429.4,0.80897199]
["bitfinex","ETHUSD",1736979223679,0.172,3429.8,3429.4,0.80897199]
["bitfinex","ETHUSD",1736979223883,1.23889046,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1736979224174,0.172,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1736979224382,0.172,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1736979224681,0.172,3430.0,3429.8,0.0308873]
["bitfinex","ETHUSD",1736979224977,0.172,3430.0,3429.7,4.50757198]
["bitfinex","ETHUSD",1736979225174,0.7821,3430.5,3429.9,0.7778]
["bitfinex","ETHUSD",1736979225381,0.7821,3430.9,3430.0,3.49484921]
["bitfinex","ETHUSD",1736979225544,0.172,3430.4,3430.0,0.57940921]
["bitfinex","ETHUSD",1736979232180,0.7709,3430.3,3430.0,0.57940921]
["bitfinex","ETHUSD",1736979233182,0.172,3430.4,3430.0,0.57940921]
["bitfinex","ETHUSD",1736979233776,0.172,3430.4,3430.0,3.49484921]
["bitfinex","ETHUSD",1736979237706,0.172,3430.4,3430.0,0.57940921]
["bitfinex","ETHUSD",1736979240413,0.172,3430.4,3430.0,0.02940921]
["bitfinex","ETHUSD",1736979240703,0.557794,3430.4,3430.0,0.02940921]
["bitfinex","ETHUSD",1736979240903,0.557794,3430.4,3430.0,0.7868]
["bitfinex","ETHUSD",1736979241073,0.172,3430.4,3430.1,0.02916053]
["bitfinex","ETHUSD",1736979243109,0.172,3430.3,3430.2,1.22410404]
["bitfinex","ETHUSD",1736979243500,0.172,3430.3,3430.2,1.25301592]
["bitfinex","ETHUSD",1736979244612,0.172,3430.3,3430.2,4.16829592]
["bitfinex","ETHUSD",1736979244810,0.172,3430.3,3430.2,0.02891188]
["bitfinex","ETHUSD",1736979245106,0.8329,3430.9,3430.2,4.13930404]
["bitfinex","ETHUSD",1736979245309,0.172,3430.8,3430.4,2.05320404]
["bitfinex","ETHUSD",1736979245607,0.172,3430.8,3430.5,0.02872717]
["bitfinex","ETHUSD",1736979245823,0.8329,3430.9,3430.5,0.02872717]
["bitfinex","ETHUSD",1736979246106,0.172,3430.7,3430.5,0.02872717]
["bitfinex","ETHUSD",1736979247794,2.9329,3431.1,3430.5,0.02872717]
["bitfinex","ETHUSD",1736979248036,0.172,3431.0,3430.5,0.02872717]
["bitfinex","ETHUSD",1736979248516,0.8329,3430.9,3430.5,0.02872717]
["bitfinex","ETHUSD",1736979248684,2.91486,3430.7,3430.5,0.02872717]
["bitfinex","ETHUSD",1736979248890,3.74763,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1736979249085,3.74758,3430.9,3430.6,0.02866561]
["bitfinex","ETHUSD",1736979249315,0.8329,3430.7,3429.9,8.76]
["bitfinex","ETHUSD",1736979249514,3.7478,3430.7,3429.9,8.76]
["bitfinex","ETHUSD",1736979250423,0.172,3430.6,3429.9,8.76]
["bitfinex","ETHUSD",1736979250979,0.172,3430.6,3429.8,4.13969404]
["bitfinex","ETHUSD",1736979251304,3.08697,3430.6,3429.8,1.22410404]
["bitfinex","ETHUSD",1736979251495,0.47027118,3430.5,3429.7,3.46569]
["bitfinex","ETHUSD",1736979252094,0.47027118,3430.5,3429.7,0.55]
["bitfinex","ETHUSD",1736979252095,2.91514,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1736979252307,0.8329,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1736979252799,3.7481,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1736979253000,1.22491,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1736979253407,0.8329,3430.3,3429.7,0.55]
["bitfinex","ETHUSD",1736979254016,0.8329,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1736979254335,1.0049,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1736979254636,3.91984,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1736979255396,3.91984,3430.6,3429.7,3.46568]
["bitfinex","ETHUSD",1736979256089,1.0049,3430.6,3429.7,1.25798963]
["bitfinex","ETHUSD",1736979256301,1.0049,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1736979257894,2.91508,3430.5,3429.9,0.02913491]
["bitfinex","ETHUSD",1736979258093,0.8329,3430.4,3429.7,0.55]
["bitfinex","ETHUSD",1736979258504,0.8329,3430.4,3429.8,0.02914548]
["bitfinex","ETHUSD",1736979260622,0.8329,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1736979260831,0.8329,3430.4,3429.8,0.02914548]
["bitfinex","ETHUSD",1736979261201,0.8329,3430.4,3429.8,2.94472548]
["bitfinex","ETHUSD",1736979262314,0.8329,3430.4,3429.8,0.02914548]
["bitfinex","ETHUSD",1736979262513,0.8329,3430.4,3429.6,3.74484]
["bitfinex","ETHUSD",1736979262712,0.8329,3430.4,3429.7,0.02919431]
["bitfinex","ETHUSD",1736979264101,3.74801,3430.4,3429.7,0.02919431]
["bitfinex","ETHUSD",1736979264300,1.224901,3430.4,3429.7,0.02919431]
["bitfinex","ETHUSD",1736979264600,0.8329,3430.4,3429.7,0.02919431]
["bitfinex","ETHUSD",1736979265136,0.172,3430.3,3429.7,0.02919431]
["bitfinex","ETHUSD",1736979265636,0.172,3430.3,3429.7,2.94489431]
["bitfinex","ETHUSD",1736979267249,0.172,3430.3,3429.7,5.73001061]
["bitfinex","ETHUSD",1736979268051,0.172,3430.3,3429.7,2.81431061]
["bitfinex","ETHUSD",1736979268256,0.172,3430.3,3429.8,3.27988106]
["bitfinex","ETHUSD",1736979268618,0.172,3430.3,3429.9,0.02908813]
["bitfinex","ETHUSD",1736979269759,0.172,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1736979269961,0.172,3430.3,3430.0,2.94446655]
["bitfinex","ETHUSD",1736979270758,0.172,3430.2,3430.1,3.73395]
["bitfinex","ETHUSD",1736979271063,0.172,3430.2,3430.1,4.17564673]
["bitfinex","ETHUSD",1736979273335,0.172,3430.8,3430.5,4.96883465]
["bitfinex","ETHUSD",1736979273535,0.172,3430.8,3430.7,0.02854456]
["bitfinex","ETHUSD",1736979273734,0.172,3430.8,3430.5,4.96883465]
["bitfinex","ETHUSD",1736979273948,0.172,3430.8,3430.7,0.02834902]
["bitfinex","ETHUSD",1736979274162,0.172,3430.8,3430.2,8.76]
["bitfinex","ETHUSD",1736979274323,0.172,3430.8,3430.7,0.02834902]
["bitfinex","ETHUSD",1736979274524,0.172,3430.8,3430.2,8.76]
["bitfinex","ETHUSD",1736979274525,0.771723,3430.8,3430.2,8.76]
["bitfinex","ETHUSD",1736979274721,0.172,3430.8,3430.3,0.02859528]
["bitfinex","ETHUSD",1736979275723,0.172,3430.7,3430.3,0.02859528]
["bitfinex","ETHUSD",1736979277449,0.8325,3430.6,3430.3,0.02859528]
["bitfinex","ETHUSD",1736979278380,0.8325,3430.6,3430.1,3.46536]
["bitfinex","ETHUSD",1736979278550,0.8325,3430.6,3430.4,0.02853371]
["bitfinex","ETHUSD",1736979278747,0.8325,3430.6,3430.1,3.46536]
["bitfinex","ETHUSD",1736979278955,0.8325,3430.6,3430.5,0.02847214]
["bitfinex","ETHUSD",1736979279125,0.8325,3430.6,3430.1,3.46536]
["bitfinex","ETHUSD",1736979279326,0.172,3430.7,3430.2,0.02865685]
["bitfinex","ETHUSD",1736979279658,0.172,3430.7,3430.1,3.46536]
["bitfinex","ETHUSD",1736979279859,0.172,3430.7,3430.3,0.02859528]
["bitfinex","ETHUSD",1736979280157,0.172,3430.7,3430.4,0.02853371]
["bitfinex","ETHUSD",1736979280364,0.172,3430.7,3430.1,3.46536]
["bitfinex","ETHUSD",1736979280560,0.172,3430.7,3430.5,0.02847214]
["bitfinex","ETHUSD",1736979280741,0.172,3430.7,3430.1,5.29826118]
["bitfinex","ETHUSD",1736979280942,0.172,3430.7,3430.6,0.02841058]
["bitfinex","ETHUSD",1736979281166,0.172,3430.7,3430.1,3.46536]
["bitfinex","ETHUSD",1736979281376,0.8325,3430.8,3430.6,0.02841058]
["bitfinex","ETHUSD",1736979281525,0.172,3430.7,3430.5,1.97556588]
["bitfinex","ETHUSD",1736979281731,0.8325,3431.2,3430.6,0.02841058]
["bitfinex","ETHUSD",1736979281981,0.172,3431.1,3430.6,0.02841058]
["bitfinex","ETHUSD",1736979282145,0.172,3431.1,3430.5,2.52556588]
["bitfinex","ETHUSD",1736979282347,0.172,3431.1,3430.7,0.02827252]
["bitfinex","ETHUSD",1736979282546,0.172,3431.1,3430.5,2.52556588]
["bitfinex","ETHUSD",1736979282758,0.172,3431.1,3430.8,0.02821096]
["bitfinex","ETHUSD",1736979282961,0.8325,3431.2,3430.5,2.52556588]
["bitfinex","ETHUSD",1736979283265,0.172,3431.0,3430.9,0.02814941]
["bitfinex","ETHUSD",1736979283466,0.172,3431.0,3430.5,2.52556588]
["bitfinex","ETHUSD",1736979283655,0.172,3431.0,3430.9,0.02814941]
["bitfinex","ETHUSD",1736979283859,0.172,3431.0,3430.5,5.44055588]
["bitfinex","ETHUSD",1736979284064,0.172,3431.0,3430.9,0.02814941]
["bitfinex","ETHUSD",1736979284573,0.172,3431.0,3430.5,5.44055588]
["bitfinex","ETHUSD",1736979284865,0.172,3431.0,3430.9,0.02814941]
["bitfinex","ETHUSD",1736979285087,0.172,3431.0,3430.5,2.52556588]
["bitfinex","ETHUSD",1736979285269,0.172,3431.0,3430.9,0.02814941]
["bitfinex","ETHUSD",1736979285437,0.172,3431.0,3430.5,4.3016]
["bitfinex","ETHUSD",1736979285637,0.172,3431.0,3430.9,0.02814941]
["bitfinex","ETHUSD",1736979285892,0.172,3431.0,3430.5,4.3016]
["bitfinex","ETHUSD",1736979286137,0.172,3431.0,3430.5,3.7516]
["bitfinex","ETHUSD",1736979286338,0.172,3431.0,3430.6,0.02833408]
["bitfinex","ETHUSD",1736979286552,0.172,3431.0,3430.5,3.7516]
["bitfinex","ETHUSD",1736979286753,0.172,3431.0,3430.7,0.02827252]
["bitfinex","ETHUSD",1736979286951,0.172,3431.0,3430.5,4.54066359]
["bitfinex","ETHUSD",1736979287137,0.172,3431.0,3430.8,0.0280877]
["bitfinex","ETHUSD",1736979287361,0.8325,3431.2,3430.5,4.54066359]
["bitfinex","ETHUSD",1736979287562,0.172,3430.9,3430.5,4.54066359]
["bitfinex","ETHUSD",1736979287774,0.172,3430.9,3430.6,0.86796995]
["bitfinex","ETHUSD",1736979287978,0.172,3430.9,3430.6,0.89618076]
["bitfinex","ETHUSD",1736979288149,2.05646588,3430.8,3430.6,0.02821081]
["bitfinex","ETHUSD",1736979288361,0.8325,3430.6,3429.9,5.35205182]
["bitfinex","ETHUSD",1736979288663,0.8325,3430.6,3429.6,3.66738]
["bitfinex","ETHUSD",1736979288997,2.91504,3430.5,3429.6,3.66738]
["bitfinex","ETHUSD",1736979289271,0.172,3430.4,3429.6,3.66738]
["bitfinex","ETHUSD",1736979291968,0.172,3430.4,3429.7,1.242738]
["bitfinex","ETHUSD",1736979296484,0.172,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1736979298749,0.8325,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1736979298989,0.172,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1736979299585,0.8325,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1736979299790,0.8325,3430.6,3429.8,4.2825828]
["bitfinex","ETHUSD",1736979299791,0.172,3430.4,3429.8,4.2825828]
["bitfinex","ETHUSD",1736979299956,0.8325,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1736979300162,0.172,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1736979301997,0.172,3430.5,3430.3,2.91512]
["bitfinex","ETHUSD",1736979302402,0.172,3430.5,3430.1,6.70034]
["bitfinex","ETHUSD",1736979302567,0.172,3430.5,3430.2,1.95290204]
["bitfinex","ETHUSD",1736979302767,0.7528,3430.8,3430.2,4.86817204]
["bitfinex","ETHUSD",1736979303095,0.172,3430.4,3430.3,0.03257259]
["bitfinex","ETHUSD",1736979305161,0.7528,3430.8,3430.3,0.03257259]
["bitfinex","ETHUSD",1736979305361,0.172,3430.4,3430.3,0.03257259]
["bitfinex","ETHUSD",1736979305562,0.172,3430.4,3430.1,3.785]
["bitfinex","ETHUSD",1736979305771,0.172,3430.4,3430.2,4.7953787]
["bitfinex","ETHUSD",1736979307884,0.7956,3431.1,3430.4,0.8225]
["bitfinex","ETHUSD",1736979308084,0.599797,3432.8,3430.2,4.8801087]
["bitfinex","ETHUSD",1736979308085,0.7956,3431.4,3431.0,2.78573169]
["bitfinex","ETHUSD",1736979308275,0.172,3431.3,3430.5,14.96970347]
["bitfinex","ETHUSD",1736979308489,0.7956,3431.2,3431.0,0.03472617]
["bitfinex","ETHUSD",1736979308780,0.9676,3431.2,3431.0,0.03472617]
["bitfinex","ETHUSD",1736979308978,0.9676,3431.2,3430.5,14.11205182]
["bitfinex","ETHUSD",1736979309220,0.9676,3431.2,3430.6,0.03506191]
["bitfinex","ETHUSD",1736979312272,0.9676,3431.2,3430.6,2.94998191]
["bitfinex","ETHUSD",1736979312471,1.40624272,3431.8,3431.0,2.78573169]
["bitfinex","ETHUSD",1736979312472,0.7956,3431.5,3431.0,2.78573169]
["bitfinex","ETHUSD",1736979312674,0.171,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1736979313507,0.171,3431.4,3431.3,4.13753283]
["bitfinex","ETHUSD",1736979315514,0.171,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1736979320786,0.171,3431.4,3431.3,5.91434]
["bitfinex","ETHUSD",1736979320990,0.171,3431.4,3431.3,7.2813328]
["bitfinex","ETHUSD",1736979321298,0.7956,3432.0,3431.3,4.3669928]
["bitfinex","ETHUSD",1736979321500,0.45649347,3432.4,3431.3,4.3669928]
["bitfinex","ETHUSD",1736979321501,0.7956,3432.5,3431.8,2.78271334]
["bitfinex","ETHUSD",1736979321700,0.7956,3432.5,3431.8,5.69656334]
["bitfinex","ETHUSD",1736979322090,0.7956,3432.5,3431.8,2.78271334]
["bitfinex","ETHUSD",1736979323720,0.171,3432.4,3431.8,2.78271334]
["bitfinex","ETHUSD",1736979323929,2.9137,3432.1,3431.5,8.76]
["bitfinex","ETHUSD",1736979324121,0.7956,3432.0,3431.5,8.76]
["bitfinex","ETHUSD",1736979324622,0.7956,3432.0,3431.6,2.91407]
["bitfinex","ETHUSD",1736979324826,0.7956,3432.0,3431.7,1.52792833]
["bitfinex","ETHUSD",1736979325003,0.7956,3432.3,3431.7,4.44190833]
["bitfinex","ETHUSD",1736979325905,0.171,3432.2,3431.7,4.44190833]
["bitfinex","ETHUSD",1736979326118,0.171,3432.2,3431.7,1.52792833]
["bitfinex","ETHUSD",1736979326320,0.171,3432.2,3431.5,11.54271334]
["bitfinex","ETHUSD",1736979326622,0.7956,3432.1,3431.5,8.76]
["bitfinex","ETHUSD",1736979327015,0.7956,3432.1,3431.5,11.67416]
["bitfinex","ETHUSD",1736979327223,0.7956,3432.1,3431.5,8.76]
["bitfinex","ETHUSD",1736979327395,0.7956,3432.1,3431.6,1.41120518]
["bitfinex","ETHUSD",1736979328928,0.171,3432.0,3431.6,1.41120518]
["bitfinex","ETHUSD",1736979331133,0.7956,3432.1,3431.6,1.41120518]
["bitfinex","ETHUSD",1736979331327,0.171,3431.9,3431.6,1.41120518]
["bitfinex","ETHUSD",1736979331921,0.171,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1736979332235,0.171,3431.9,3431.8,3.70695385]
["bitfinex","ETHUSD",1736979332999,0.7956,3432.4,3431.9,2.91378]
["bitfinex","ETHUSD",1736979333198,5.01201,3432.9,3431.8,3.57574719]
["bitfinex","ETHUSD",1736979333199,0.171,3432.3,3432.0,3.73623]
["bitfinex","ETHUSD",1736979333502,0.171,3432.3,3432.1,2.9136]
["bitfinex","ETHUSD",1736979334530,0.171,3432.3,3432.0,0.8225]
["bitfinex","ETHUSD",1736979334733,0.171,3432.3,3432.0,3.73624]
["bitfinex","ETHUSD",1736979335424,0.171,3432.3,3432.0,4.74369895]
["bitfinex","ETHUSD",1736979336928,0.171,3432.2,3432.1,2.78271334]
["bitfinex","ETHUSD",1736979337234,0.171,3432.2,3432.1,5.69637334]
["bitfinex","ETHUSD",1736979337615,0.7956,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1736979337810,0.171,3432.5,3432.3,2.91349]
["bitfinex","ETHUSD",1736979339835,0.8237,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1736979340036,0.171,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1736979340338,0.171,3432.4,3432.1,5.69633334]
["bitfinex","ETHUSD",1736979340541,0.8237,3432.3,3431.8,2.91385]
["bitfinex","ETHUSD",1736979340740,0.8237,3432.3,3431.8,4.88076685]
["bitfinex","ETHUSD",1736979346715,0.8237,3432.3,3431.8,4.96691685]
["bitfinex","ETHUSD",1736979346914,0.8237,3432.3,3431.9,2.9138]
["bitfinex","ETHUSD",1736979349744,0.8237,3432.3,3431.8,1.96691685]
["bitfinex","ETHUSD",1736979349923,0.8237,3432.3,3432.0,2.91374]
["bitfinex","ETHUSD",1736979350319,0.171,3432.2,3432.0,4.09825081]
["bitfinex","ETHUSD",1736979353245,0.774,3432.5,3432.0,4.09825081]
["bitfinex","ETHUSD",1736979353473,0.774,3432.8,3432.0,1.18451081]
["bitfinex","ETHUSD",1736979353626,0.171,3432.4,3432.0,1.18451081]
["bitfinex","ETHUSD",1736979353826,0.171,3432.4,3432.2,2.91351]
["bitfinex","ETHUSD",1736979354229,0.171,3432.4,3432.2,4.19931208]
["bitfinex","ETHUSD",1736979359434,0.171,3432.4,3432.3,1.222551]
["bitfinex","ETHUSD",1736979360225,0.774,3432.8,3432.3,1.222551]
["bitfinex","ETHUSD",1736979360557,0.171,3432.4,3432.3,1.222551]
["bitfinex","ETHUSD",1736979360731,0.774,3432.3,3431.9,8.76]
["bitfinex","ETHUSD",1736979360936,1.393551,3432.4,3431.3,5.35205182]
["bitfinex","ETHUSD",1736979360937,2.91392,3431.8,3431.3,5.35205182]
["bitfinex","ETHUSD",1736979361137,0.8125,3431.7,3431.3,5.35205182]
["bitfinex","ETHUSD",1736979361333,0.8125,3431.6,3431.3,5.35205182]
["bitfinex","ETHUSD",1736979362365,0.8125,3431.4,3431.3,5.35205182]
["bitfinex","ETHUSD",1736979362560,0.9835,3431.4,3431.3,5.35205182]
["bitfinex","ETHUSD",1736979363336,4.28753,3431.4,3431.3,5.35205182]
["bitfinex","ETHUSD",1736979363560,0.8125,3431.3,3429.8,8.76]
["bitfinex","ETHUSD",1736979363781,0.8125,3431.3,3429.7,0.8315]
["bitfinex","ETHUSD",1736979363782,0.8125,3430.7,3429.7,0.8315]
["bitfinex","ETHUSD",1736979363961,3.72736,3430.7,3429.7,2.91564]
["bitfinex","ETHUSD",1736979364426,2.91495,3430.6,3429.7,3.0]
["bitfinex","ETHUSD",1736979364623,0.8125,3430.5,3429.7,4.54765229]
["bitfinex","ETHUSD",1736979364833,0.171,3430.4,3429.7,1.54765229]
["bitfinex","ETHUSD",1736979366462,0.8125,3430.3,3429.7,1.54765229]
["bitfinex","ETHUSD",1736979370379,0.8125,3430.3,3429.8,0.03565836]
["bitfinex","ETHUSD",1736979370741,0.8125,3430.3,3429.7,1.54765229]
["bitfinex","ETHUSD",1736979370967,0.8125,3430.3,3429.8,0.03565836]
["bitfinex","ETHUSD",1736979371358,0.8125,3430.3,3429.7,1.54765229]
["bitfinex","ETHUSD",1736979371874,0.8125,3430.3,3429.8,0.03565836]
["bitfinex","ETHUSD",1736979372197,0.8125,3430.3,3429.5,3.0]
["bitfinex","ETHUSD",1736979372373,0.8125,3430.3,3429.9,0.03557438]
["bitfinex","ETHUSD",1736979372559,0.8125,3430.3,3429.5,5.42137651]
["bitfinex","ETHUSD",1736979372766,0.8125,3430.3,3429.6,0.03582634]
["bitfinex","ETHUSD",1736979375255,3.7277,3430.3,3429.6,0.03582634]
["bitfinex","ETHUSD",1736979375458,3.7277,3430.3,3429.3,6.53141214]
["bitfinex","ETHUSD",1736979375459,3.7277,3430.3,3429.3,5.69991214]
["bitfinex","ETHUSD",1736979375653,0.8125,3430.1,3429.7,0.03574235]
["bitfinex","ETHUSD",1736979375857,0.8125,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1736979376097,0.8125,3430.1,3429.3,4.1043774]
["bitfinex","ETHUSD",1736979376953,0.8125,3430.1,3429.4,0.03599434]
["bitfinex","ETHUSD",1736979377488,4.191163,3429.7,3429.4,0.03599434]
["bitfinex","ETHUSD",1736979379762,4.191163,3429.7,3429.4,2.95193434]
["bitfinex","ETHUSD",1736979380995,4.191163,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1736979381180,4.362163,3429.7,3429.6,3.90819239]
["bitfinex","ETHUSD",1736979381391,4.362163,3429.7,3429.6,3.94401873]
["bitfinex","ETHUSD",1736979382119,4.191163,3429.7,3429.6,3.94401873]
["bitfinex","ETHUSD",1736979382323,4.362163,3429.7,3429.6,3.94401873]
["bitfinex","ETHUSD",1736979385402,4.191163,3429.7,3429.6,3.94401873]
["bitfinex","ETHUSD",1736979385590,4.362163,3429.7,3429.6,3.94401873]
["bitfinex","ETHUSD",1736979388079,4.191163,3429.7,3429.6,11.03411087]
["bitfinex","ETHUSD",1736979388486,4.362163,3429.7,3429.6,11.03411087]
["bitfinex","ETHUSD",1736979388803,4.362163,3429.7,3429.6,19.79411087]
["bitfinex","ETHUSD",1736979389001,2.904313,3429.7,3429.6,19.79411087]
["bitfinex","ETHUSD",1736979390808,2.904313,3429.7,3429.6,20.37187749]
["bitfinex","ETHUSD",1736979391807,2.904313,3429.7,3429.6,25.72392931]
["bitfinex","ETHUSD",1736979396106,2.904313,3429.7,3429.6,22.94003717]
["bitfinex","ETHUSD",1736979396277,2.904313,3429.7,3429.6,18.05607055]
["bitfinex","ETHUSD",1736979396478,2.904313,3429.7,3429.6,17.06366816]
["bitfinex","ETHUSD",1736979396709,2.904313,3429.7,3429.6,22.8475603]
["bitfinex","ETHUSD",1736979398007,2.904313,3429.7,3429.6,14.0875603]
["bitfinex","ETHUSD",1736979400575,2.904313,3429.7,3429.6,14.6375603]
["bitfinex","ETHUSD",1736979402535,2.904313,3429.7,3429.6,11.30366816]
["bitfinex","ETHUSD",1736979402736,3.721713,3429.7,3429.6,11.30366816]
["bitfinex","ETHUSD",1736979403025,3.721713,3429.7,3429.6,11.26784182]
["bitfinex","ETHUSD",1736979403376,3.721713,3429.7,3429.6,5.91579]
["bitfinex","ETHUSD",1736979403575,3.721713,3429.7,3429.6,3.0]
["bitfinex","ETHUSD",1736979404177,3.721713,3429.7,3429.4,8.76]
["bitfinex","ETHUSD",1736979404834,3.721713,3429.7,3429.4,8.80775369]
["bitfinex","ETHUSD",1736979406910,3.721713,3429.7,3429.4,0.04775369]
["bitfinex","ETHUSD",1736979407112,3.721713,3429.7,3429.1,3.0]
["bitfinex","ETHUSD",1736979407285,3.721713,3429.7,3429.2,0.04265308]
["bitfinex","ETHUSD",1736979408482,3.550713,3429.7,3429.2,0.04265308]
["bitfinex","ETHUSD",1736979408678,0.173,3429.6,3429.2,0.04265308]
["bitfinex","ETHUSD",1736979408884,0.173,3429.6,3429.2,2.32813078]
["bitfinex","ETHUSD",1736979412315,0.173,3429.6,3429.2,0.04265308]
["bitfinex","ETHUSD",1736979420693,0.173,3429.6,3429.0,5.70014214]
["bitfinex","ETHUSD",1736979420894,0.173,3429.6,3429.1,0.03553202]
["bitfinex","ETHUSD",1736979423302,0.7521,3429.5,3428.5,0.1611104]
["bitfinex","ETHUSD",1736979423531,0.7521,3429.3,3428.5,0.1611104]
["bitfinex","ETHUSD",1736979423832,0.7521,3429.1,3428.5,0.1611104]
["bitfinex","ETHUSD",1736979424938,0.7521,3429.1,3428.6,1.22529459]
["bitfinex","ETHUSD",1736979425427,0.7521,3429.1,3428.5,0.1611104]
["bitfinex","ETHUSD",1736979427347,3.66832,3429.1,3428.5,0.1611104]
["bitfinex","ETHUSD",1736979428676,0.7521,3429.1,3428.5,0.1611104]
["bitfinex","ETHUSD",1736979430853,0.8233,3428.0,3427.1,2.91787]
["bitfinex","ETHUSD",1736979431030,0.174,3427.9,3426.7,3.61162108]
["bitfinex","ETHUSD",1736979431228,0.174,3427.9,3427.0,2.78742108]
["bitfinex","ETHUSD",1736979431549,0.174,3427.8,3427.1,0.8242]
["bitfinex","ETHUSD",1736979431726,0.174,3427.8,3427.2,0.65587858]
["bitfinex","ETHUSD",1736979432864,0.174,3427.8,3427.2,0.55]
["bitfinex","ETHUSD",1736979433226,0.174,3427.8,3427.1,0.8242]
["bitfinex","ETHUSD",1736979434449,3.09132,3427.8,3427.1,0.8242]
["bitfinex","ETHUSD",1736979436049,2.91741,3427.7,3426.8,3.8242]
["bitfinex","ETHUSD",1736979436241,0.8233,3427.6,3426.8,3.8242]
["bitfinex","ETHUSD",1736979436637,0.8233,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1736979440630,0.8233,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1736979445843,0.8233,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1736979446471,0.8233,3427.6,3426.9,5.91805]
["bitfinex","ETHUSD",1736979446678,0.8233,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1736979446853,0.8233,3427.6,3427.0,3.78098906]
["bitfinex","ETHUSD",1736979447984,0.8233,3427.6,3427.0,1.04767606]
["bitfinex","ETHUSD",1736979448277,0.8233,3427.6,3427.0,0.86302906]
["bitfinex","ETHUSD",1736979448654,0.8233,3427.6,3427.0,3.78098906]
["bitfinex","ETHUSD",1736979453056,0.8233,3427.6,3427.1,3.0]
["bitfinex","ETHUSD",1736979453577,0.8233,3427.6,3427.1,4.2261958]
["bitfinex","ETHUSD",1736979457102,0.8233,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1736979457399,1.214754,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1736979458503,0.7642,3427.5,3426.6,11.67831]
["bitfinex","ETHUSD",1736979458800,3.68178,3427.5,3426.7,3.0]
["bitfinex","ETHUSD",1736979459507,0.7642,3427.5,3426.7,7.1444358]
["bitfinex","ETHUSD",1736979459663,0.7642,3427.5,3426.7,8.81245938]
["bitfinex","ETHUSD",1736979459858,0.7642,3427.5,3426.9,1.2261958]
["bitfinex","ETHUSD",1736979460092,0.7642,3427.5,3426.7,5.89421938]
["bitfinex","ETHUSD",1736979460362,3.68184,3427.5,3426.7,3.0]
["bitfinex","ETHUSD",1736979461964,0.7642,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1736979463319,0.7642,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1736979463489,0.7642,3427.5,3427.0,3.0]
["bitfinex","ETHUSD",1736979464692,0.171,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1736979467529,0.171,3427.4,3426.8,4.2261958]
["bitfinex","ETHUSD",1736979467696,0.171,3427.4,3426.8,6.14525856]
["bitfinex","ETHUSD",1736979468608,0.171,3427.4,3426.8,9.06340856]
["bitfinex","ETHUSD",1736979472307,0.7972,3427.3,3426.8,7.83721276]
["bitfinex","ETHUSD",1736979472533,0.7972,3427.3,3426.8,7.1443458]
["bitfinex","ETHUSD",1736979477638,0.7972,3427.3,3427.0,1.2261958]
["bitfinex","ETHUSD",1736979481011,0.7972,3427.3,3426.8,1.2261958]
["bitfinex","ETHUSD",1736979481257,0.7972,3427.3,3426.9,3.0]
["bitfinex","ETHUSD",1736979481401,0.7972,3427.3,3426.8,1.2261958]
["bitfinex","ETHUSD",1736979481601,0.7972,3427.3,3426.8,4.2261958]
["bitfinex","ETHUSD",1736979481843,0.7972,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1736979482737,0.7972,3427.3,3427.0,1.2261958]
["bitfinex","ETHUSD",1736979484741,0.171,3427.2,3427.0,1.2261958]
["bitfinex","ETHUSD",1736979485347,0.171,3427.2,3427.0,4.1441658]
["bitfinex","ETHUSD",1736979487816,0.171,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1736979488739,0.171,3427.2,3427.0,1.2261958]
["bitfinex","ETHUSD",1736979488905,0.171,3427.2,3427.0,4.1441758]
["bitfinex","ETHUSD",1736979490325,0.171,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1736979493648,0.171,3427.2,3427.0,1.2261958]
["bitfinex","ETHUSD",1736979493955,0.171,3427.2,3427.0,4.2261958]
["bitfinex","ETHUSD",1736979495340,0.171,3427.2,3427.0,4.1441758]
["bitfinex","ETHUSD",1736979498666,0.171,3427.2,3426.7,0.8184]
["bitfinex","ETHUSD",1736979498835,0.171,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1736979504963,0.171,3427.2,3427.0,2.91798]
["bitfinex","ETHUSD",1736979509759,0.756,3427.6,3427.0,0.79625758]
["bitfinex","ETHUSD",1736979509948,0.171,3427.5,3427.0,0.02917644]
["bitfinex","ETHUSD",1736979510131,0.171,3427.5,3427.1,1.2261958]
["bitfinex","ETHUSD",1736979511034,0.171,3427.5,3426.9,3.0]
["bitfinex","ETHUSD",1736979511238,0.171,3427.5,3426.9,2.91805]
["bitfinex","ETHUSD",1736979512566,0.171,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1736979512949,0.171,3427.5,3427.1,0.27352055]
["bitfinex","ETHUSD",1736979513733,0.171,3427.5,3427.2,0.27352055]
["bitfinex","ETHUSD",1736979515055,0.171,3427.5,3427.3,0.27352055]
["bitfinex","ETHUSD",1736979516371,0.171,3427.5,3427.4,0.27352055]
["bitfinex","ETHUSD",1736979517639,0.8162,3428.1,3427.5,2.91754]
["bitfinex","ETHUSD",1736979517950,0.171,3428.0,3427.7,1.2261958]
["bitfinex","ETHUSD",1736979518151,0.171,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1736979519240,0.171,3428.0,3427.7,0.27352055]
["bitfinex","ETHUSD",1736979520043,0.171,3428.0,3427.8,0.27352055]
["bitfinex","ETHUSD",1736979520244,0.8162,3428.1,3427.8,0.27352055]
["bitfinex","ETHUSD",1736979520575,0.8162,3428.7,3428.1,2.917]
["bitfinex","ETHUSD",1736979520874,0.8162,3428.7,3428.1,4.1431958]
["bitfinex","ETHUSD",1736979521070,0.171,3428.6,3428.1,4.1431958]
["bitfinex","ETHUSD",1736979521281,0.171,3428.6,3428.2,0.27352055]
["bitfinex","ETHUSD",1736979521579,0.171,3428.6,3428.2,1.08142055]
["bitfinex","ETHUSD",1736979521939,0.171,3428.6,3428.2,3.99838055]
["bitfinex","ETHUSD",1736979522186,0.171,3428.6,3428.3,1.2261958]
["bitfinex","ETHUSD",1736979522350,0.171,3428.6,3428.3,1.49971635]
["bitfinex","ETHUSD",1736979522769,0.8162,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1736979522976,0.171,3428.5,3428.4,5.91681]
["bitfinex","ETHUSD",1736979523175,0.8162,3429.0,3428.4,5.91681]
["bitfinex","ETHUSD",1736979523380,0.8162,3429.0,3428.5,1.2261958]
["bitfinex","ETHUSD",1736979523381,0.171,3428.9,3428.5,1.2261958]
["bitfinex","ETHUSD",1736979524385,0.171,3428.9,3428.6,0.27352055]
["bitfinex","ETHUSD",1736979526062,0.171,3428.9,3428.7,0.27352055]
["bitfinex","ETHUSD",1736979527293,0.171,3428.9,3428.5,1.2261958]
["bitfinex","ETHUSD",1736979528386,0.171,3428.9,3428.6,0.27223673]
["bitfinex","ETHUSD",1736979528581,0.8162,3429.0,3428.6,0.27223673]
["bitfinex","ETHUSD",1736979528793,0.171,3428.9,3428.7,1.2261958]
["bitfinex","ETHUSD",1736979529084,1.2261958,3428.8,3428.6,0.27223673]
["bitfinex","ETHUSD",1736979529288,0.8162,3428.7,3428.6,0.27223673]
["bitfinex","ETHUSD",1736979529487,0.8162,3428.6,3427.4,1.2261958]
["bitfinex","ETHUSD",1736979529660,0.34395916,3428.7,3427.4,1.2261958]
["bitfinex","ETHUSD",1736979529661,0.7598,3428.4,3427.4,1.2261958]
["bitfinex","ETHUSD",1736979530408,0.7598,3428.0,3427.0,1.2261958]
["bitfinex","ETHUSD",1736979530699,0.171,3427.9,3427.5,0.27229421]
["bitfinex","ETHUSD",1736979531674,0.171,3427.9,3427.6,0.27229421]
["bitfinex","ETHUSD",1736979532594,0.171,3427.9,3427.7,0.27229421]
["bitfinex","ETHUSD",1736979533205,0.7598,3428.0,3427.7,0.27229421]
["bitfinex","ETHUSD",1736979533379,0.171,3427.8,3427.7,0.27229421]
["bitfinex","ETHUSD",1736979533705,0.171,3427.8,3427.3,3.0]
["bitfinex","ETHUSD",1736979534007,0.7938,3428.3,3427.4,0.65612697]
["bitfinex","ETHUSD",1736979534175,0.171,3427.7,3427.4,0.65612697]
["bitfinex","ETHUSD",1736979534915,0.171,3427.7,3427.5,0.27229377]
["bitfinex","ETHUSD",1736979535877,0.7938,3428.3,3427.6,3.0]
["bitfinex","ETHUSD",1736979536082,0.171,3428.2,3427.7,0.7718]
["bitfinex","ETHUSD",1736979536285,0.171,3428.1,3427.8,0.68335634]
["bitfinex","ETHUSD",1736979537209,0.7938,3428.6,3427.8,0.68335634]
["bitfinex","ETHUSD",1736979537597,0.171,3428.5,3427.9,3.27229377]
["bitfinex","ETHUSD",1736979537802,0.171,3428.5,3427.9,0.27229377]
["bitfinex","ETHUSD",1736979538724,0.171,3428.5,3428.0,0.27229377]
["bitfinex","ETHUSD",1736979540139,0.171,3428.5,3428.1,0.27229377]
["bitfinex","ETHUSD",1736979540839,0.171,3428.5,3428.2,0.27229377]
["bitfinex","ETHUSD",1736979541936,0.171,3428.5,3427.7,0.7718]
["bitfinex","ETHUSD",1736979542115,0.171,3428.5,3427.8,0.65612697]
["bitfinex","ETHUSD",1736979542904,0.171,3428.5,3427.9,0.2724599]
["bitfinex","ETHUSD",1736979544203,0.171,3428.5,3428.0,0.2724599]
["bitfinex","ETHUSD",1736979545633,0.171,3428.5,3427.7,0.7718]
["bitfinex","ETHUSD",1736979545634,0.171,3428.5,3428.1,0.2724599]
["bitfinex","ETHUSD",1736979546732,0.171,3428.5,3428.2,0.2724599]
["bitfinex","ETHUSD",1736979548147,0.171,3428.5,3428.3,0.2724599]
["bitfinex","ETHUSD",1736979548822,0.171,3428.5,3428.4,0.2724599]
["bitfinex","ETHUSD",1736979550050,6.75426965,3428.5,3428.4,0.2724599]
["bitfinex","ETHUSD",1736979550253,6.75426965,3428.5,3425.9,0.7718]
["bitfinex","ETHUSD",1736979550254,2.78946965,3427.3,3425.9,0.7718]
["bitfinex","ETHUSD",1736979550546,0.9648,3427.2,3425.9,0.7718]
["bitfinex","ETHUSD",1736979553728,0.9648,3427.2,3426.0,3.0]
["bitfinex","ETHUSD",1736979554129,0.9648,3427.2,3426.0,5.78946965]
["bitfinex","ETHUSD",1736979555251,0.7938,3427.2,3426.3,2.78946965]
["bitfinex","ETHUSD",1736979555416,0.171,3427.1,3426.4,3.33394696]
["bitfinex","ETHUSD",1736979556037,0.171,3427.1,3426.4,0.33394696]
["bitfinex","ETHUSD",1736979556241,0.171,3427.1,3426.1,0.55]
["bitfinex","ETHUSD",1736979557652,0.171,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1736979559619,0.171,3426.9,3426.2,3.0]
["bitfinex","ETHUSD",1736979561061,0.7938,3427.2,3426.2,3.0]
["bitfinex","ETHUSD",1736979561263,0.171,3427.1,3426.2,3.0]
["bitfinex","ETHUSD",1736979561560,0.171,3427.1,3426.3,1.50994697]
["bitfinex","ETHUSD",1736979563947,0.7938,3427.2,3426.4,3.8146]
["bitfinex","ETHUSD",1736979564149,0.773,3427.5,3426.7,3.0]
["bitfinex","ETHUSD",1736979564324,0.171,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1736979564661,0.171,3427.4,3427.1,0.57894697]
["bitfinex","ETHUSD",1736979564861,0.171,3427.4,3426.6,5.78946965]
["bitfinex","ETHUSD",1736979566461,0.171,3427.3,3426.6,5.78946965]
["bitfinex","ETHUSD",1736979566624,0.171,3427.3,3427.0,3.0]
["bitfinex","ETHUSD",1736979566820,0.171,3427.2,3427.0,3.8146]
["bitfinex","ETHUSD",1736979567061,0.171,3427.1,3427.0,3.8146]
["bitfinex","ETHUSD",1736979567263,0.171,3427.1,3427.0,4.47500696]
["bitfinex","ETHUSD",1736979567759,0.171,3427.1,3427.0,7.39300696]
["bitfinex","ETHUSD",1736979567957,0.773,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1736979568140,0.171,3427.7,3427.3,0.55]
["bitfinex","ETHUSD",1736979569166,0.773,3427.6,3427.3,0.55]
["bitfinex","ETHUSD",1736979569723,6.16326949,3428.5,3427.3,0.55]
["bitfinex","ETHUSD",1736979569724,0.171,3427.5,3427.4,0.02917563]
["bitfinex","ETHUSD",1736979569951,0.773,3428.3,3427.5,0.55]
["bitfinex","ETHUSD",1736979570156,0.171,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1736979570429,0.773,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1736979570624,0.773,3428.0,3427.5,0.55]
["bitfinex","ETHUSD",1736979570853,0.773,3428.0,3427.3,0.55]
["bitfinex","ETHUSD",1736979571037,0.773,3428.0,3427.8,0.55]
["bitfinex","ETHUSD",1736979571765,0.171,3427.9,3427.8,0.55]
["bitfinex","ETHUSD",1736979578784,0.8232,3428.3,3427.8,3.46732]
["bitfinex","ETHUSD",1736979578971,0.171,3428.2,3427.9,0.55]
["bitfinex","ETHUSD",1736979579179,0.171,3428.2,3427.5,0.8017]
["bitfinex","ETHUSD",1736979579180,0.171,3428.1,3427.3,8.76]
["bitfinex","ETHUSD",1736979579380,0.8232,3428.0,3427.5,2.91751]
["bitfinex","ETHUSD",1736979579942,0.8232,3428.0,3427.6,3.55]
["bitfinex","ETHUSD",1736979580389,0.8232,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1736979580646,0.171,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1736979581481,0.171,3428.3,3428.2,0.55]
["bitfinex","ETHUSD",1736979581993,0.171,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1736979582200,0.171,3428.3,3428.2,3.46698]
["bitfinex","ETHUSD",1736979582344,0.8232,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1736979582544,0.9942,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1736979583247,0.8232,3429.2,3428.0,0.55]
["bitfinex","ETHUSD",1736979583448,0.8232,3429.2,3428.3,0.55]
["bitfinex","ETHUSD",1736979583756,0.171,3429.1,3428.3,0.55]
["bitfinex","ETHUSD",1736979583943,0.171,3429.1,3428.5,0.55]
["bitfinex","ETHUSD",1736979584376,0.171,3429.1,3427.8,8.76]
["bitfinex","ETHUSD",1736979584377,0.8232,3429.0,3427.8,8.76]
["bitfinex","ETHUSD",1736979584576,0.8232,3428.8,3427.4,8.76]
["bitfinex","ETHUSD",1736979584748,0.8232,3428.6,3427.8,0.55]
["bitfinex","ETHUSD",1736979586785,0.8232,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1736979593463,0.81929511,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1736979596498,2.78946965,3428.5,3426.7,0.8318]
["bitfinex","ETHUSD",1736979596686,0.7616,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1736979596885,0.7616,3427.7,3427.1,3.0]
["bitfinex","ETHUSD",1736979597195,0.7616,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1736979598010,0.7616,3427.7,3427.1,3.55]
["bitfinex","ETHUSD",1736979598470,0.7616,3427.7,3427.1,0.55]
["bitfinex","ETHUSD",1736979598671,0.7616,3427.7,3427.2,0.55]
["bitfinex","ETHUSD",1736979601385,0.7616,3427.7,3426.9,3.0]
["bitfinex","ETHUSD",1736979601386,0.7616,3427.7,3427.0,0.55]
["bitfinex","ETHUSD",1736979601569,0.7616,3427.7,3427.0,3.46799]
["bitfinex","ETHUSD",1736979602231,0.7616,3427.6,3426.2,0.8318]
["bitfinex","ETHUSD",1736979602722,0.7616,3427.6,3426.4,2.91847]
["bitfinex","ETHUSD",1736979602926,0.7616,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1736979603220,0.7616,3427.3,3426.3,0.55]
["bitfinex","ETHUSD",1736979603530,0.7616,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1736979603674,2.91802,3427.0,3426.0,2.91879]
["bitfinex","ETHUSD",1736979603872,0.7616,3426.9,3426.0,2.91879]
["bitfinex","ETHUSD",1736979604073,0.7616,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1736979604296,0.7616,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1736979606273,0.7616,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1736979606478,0.171,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1736979607513,0.7616,3426.7,3426.1,0.55]
["bitfinex","ETHUSD",1736979607514,0.7616,3426.7,3426.1,0.896879]
["bitfinex","ETHUSD",1736979607735,0.171,3426.6,3426.4,3.55]
["bitfinex","ETHUSD",1736979607948,0.8099,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1736979608085,0.8099,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1736979608649,0.8099,3427.5,3426.5,3.4684]
["bitfinex","ETHUSD",1736979609446,3.72758,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1736979609749,0.8099,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1736979611155,0.8099,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1736979611590,2.91784,3427.2,3423.0,101.46412411]
["bitfinex","ETHUSD",1736979611591,0.8099,3426.8,3425.7,2.91902]
["bitfinex","ETHUSD",1736979611791,2.91775,3427.3,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979611792,2.78946965,3426.6,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979611990,0.8099,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1736979612222,0.171,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1736979612397,0.171,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1736979612600,0.171,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1736979612924,0.171,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1736979620628,0.171,3426.2,3425.6,2.37914]
["bitfinex","ETHUSD",1736979621620,0.171,3426.2,3425.4,3.60086965]
["bitfinex","ETHUSD",1736979621946,0.171,3426.2,3425.4,6.52019965]
["bitfinex","ETHUSD",1736979622553,0.7714,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1736979622851,0.7714,3425.9,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979623215,0.7714,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1736979623415,0.7714,3425.9,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979623612,0.7714,3425.9,3425.1,3.0904192]
["bitfinex","ETHUSD",1736979625372,0.7714,3425.8,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979625945,0.7714,3426.3,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979626140,2.91898,3425.9,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979626348,0.9424,3425.8,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979626543,0.386138,3425.7,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979626741,0.7714,3425.6,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979627854,0.7714,3425.4,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979628060,3.69076,3425.4,3425.1,0.1708292]
["bitfinex","ETHUSD",1736979628393,3.69076,3425.4,3423.4,0.8135]
["bitfinex","ETHUSD",1736979628394,0.7714,3425.0,3423.0,0.30333421]
["bitfinex","ETHUSD",1736979628537,0.7714,3424.6,3423.6,2.92087]
["bitfinex","ETHUSD",1736979628732,0.7714,3424.6,3423.3,2.78946965]
["bitfinex","ETHUSD",1736979629035,0.183,3424.5,3423.6,2.78946965]
["bitfinex","ETHUSD",1736979629253,0.183,3424.5,3423.9,2.78946965]
["bitfinex","ETHUSD",1736979629446,0.7714,3424.6,3424.1,2.92043]
["bitfinex","ETHUSD",1736979629751,0.183,3424.4,3424.1,0.65233997]
["bitfinex","ETHUSD",1736979630141,0.183,3424.4,3423.8,0.8135]
["bitfinex","ETHUSD",1736979630445,0.183,3424.4,3423.8,3.73423]
["bitfinex","ETHUSD",1736979630647,0.183,3424.3,3423.8,3.60296965]
["bitfinex","ETHUSD",1736979631250,0.183,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1736979632617,0.183,3424.2,3424.1,2.9705071]
["bitfinex","ETHUSD",1736979634221,0.183,3424.2,3424.1,3.62785477]
["bitfinex","ETHUSD",1736979634719,0.7714,3424.6,3424.1,3.62785477]
["bitfinex","ETHUSD",1736979634915,0.183,3424.2,3424.1,2.9705071]
["bitfinex","ETHUSD",1736979635420,0.183,3424.2,3424.1,0.053942]
["bitfinex","ETHUSD",1736979635618,0.183,3424.2,3423.8,3.60296965]
["bitfinex","ETHUSD",1736979635819,0.183,3424.2,3424.1,0.053942]
["bitfinex","ETHUSD",1736979635983,0.183,3424.2,3423.8,3.60296965]
["bitfinex","ETHUSD",1736979636183,0.183,3424.2,3424.1,0.053942]
["bitfinex","ETHUSD",1736979636383,0.183,3424.2,3423.9,0.65238097]
["bitfinex","ETHUSD",1736979636584,0.183,3424.2,3424.1,2.974412]
["bitfinex","ETHUSD",1736979636813,0.7714,3424.6,3424.0,0.05400487]
["bitfinex","ETHUSD",1736979637013,0.7714,3424.6,3423.9,0.65238097]
["bitfinex","ETHUSD",1736979637014,0.183,3424.5,3424.1,0.053942]
["bitfinex","ETHUSD",1736979637185,0.183,3424.5,3424.1,0.77694426]
["bitfinex","ETHUSD",1736979637526,0.183,3424.4,3424.1,0.72300226]
["bitfinex","ETHUSD",1736979637686,0.183,3424.4,3424.2,0.05688678]
["bitfinex","ETHUSD",1736979638503,0.183,3424.4,3424.3,2.92027]
["bitfinex","ETHUSD",1736979639014,0.183,3424.4,3424.3,2.97709392]
["bitfinex","ETHUSD",1736979643523,0.183,3424.4,3424.3,3.34710354]
["bitfinex","ETHUSD",1736979645127,0.183,3424.4,3424.3,0.42683354]
["bitfinex","ETHUSD",1736979645330,0.183,3424.4,3424.3,0.05682392]
["bitfinex","ETHUSD",1736979645717,0.183,3424.4,3424.2,2.92035]
["bitfinex","ETHUSD",1736979645916,0.183,3424.4,3424.3,0.05682392]
["bitfinex","ETHUSD",1736979646206,0.183,3424.4,3424.2,2.92035]
["bitfinex","ETHUSD",1736979646413,0.183,3424.4,3424.3,0.05682392]
["bitfinex","ETHUSD",1736979646834,0.183,3424.4,3423.0,2.9214]
["bitfinex","ETHUSD",1736979646835,0.7814,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1736979647026,0.370199,3423.8,3422.4,0.7749]
["bitfinex","ETHUSD",1736979647359,0.370199,3423.8,3421.4,7.35205182]
["bitfinex","ETHUSD",1736979647360,2.92116,3423.3,3422.0,2.92226]
["bitfinex","ETHUSD",1736979647518,0.183,3423.2,3422.1,5.71157965]
["bitfinex","ETHUSD",1736979647720,0.183,3423.2,3422.1,2.78946965]
["bitfinex","ETHUSD",1736979647929,0.183,3423.2,3422.2,2.96543101]
["bitfinex","ETHUSD",1736979648136,0.183,3423.2,3422.3,0.57549007]
["bitfinex","ETHUSD",1736979648350,0.7814,3422.9,3422.2,0.04338101]
["bitfinex","ETHUSD",1736979648552,0.7814,3422.9,3422.4,0.04325514]
["bitfinex","ETHUSD",1736979648753,0.7814,3422.9,3422.5,0.04319222]
["bitfinex","ETHUSD",1736979648932,0.7814,3422.9,3422.1,5.71160965]
["bitfinex","ETHUSD",1736979649131,0.7814,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1736979649333,0.7814,3422.9,3422.3,0.57115397]
["bitfinex","ETHUSD",1736979649532,0.7814,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1736979649756,0.183,3422.8,3422.7,0.04365797]
["bitfinex","ETHUSD",1736979650054,0.183,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1736979650262,0.183,3422.8,3422.7,0.04365797]
["bitfinex","ETHUSD",1736979650465,0.183,3422.8,3422.6,0.04372089]
["bitfinex","ETHUSD",1736979650640,0.183,3422.8,3422.7,0.04365797]
["bitfinex","ETHUSD",1736979650960,0.183,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1736979651258,0.183,3422.8,3422.6,0.04372089]
["bitfinex","ETHUSD",1736979652863,0.7814,3423.5,3422.7,0.7674]
["bitfinex","ETHUSD",1736979653057,0.55127128,3423.4,3422.6,2.96541089]
["bitfinex","ETHUSD",1736979653362,0.55127128,3423.4,3422.7,2.96524114]
["bitfinex","ETHUSD",1736979654489,0.183,3423.4,3422.7,2.96524114]
["bitfinex","ETHUSD",1736979656166,0.183,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1736979656487,0.183,3423.4,3422.9,0.04348531]
["bitfinex","ETHUSD",1736979656874,0.183,3423.4,3422.4,3.55686965]
["bitfinex","ETHUSD",1736979657075,0.183,3423.4,3423.0,0.04342241]
["bitfinex","ETHUSD",1736979657278,0.571522,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1736979657598,0.183,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1736979657909,0.183,3423.4,3422.8,0.04354822]
["bitfinex","ETHUSD",1736979658199,0.183,3423.4,3422.8,2.96512822]
["bitfinex","ETHUSD",1736979658729,0.183,3423.4,3422.8,0.04354822]
["bitfinex","ETHUSD",1736979659814,0.7814,3423.5,3422.8,2.96507822]
["bitfinex","ETHUSD",1736979659815,0.184,3423.3,3422.8,2.96507822]
["bitfinex","ETHUSD",1736979660016,0.184,3423.3,3422.8,0.04354822]
["bitfinex","ETHUSD",1736979660362,0.184,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1736979660561,0.184,3423.3,3422.7,2.96582967]
["bitfinex","ETHUSD",1736979661582,0.184,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1736979661815,0.184,3423.3,3423.0,0.04401816]
["bitfinex","ETHUSD",1736979662326,0.7814,3423.5,3423.2,2.92122]
["bitfinex","ETHUSD",1736979662627,0.184,3423.4,3423.3,0.04382946]
["bitfinex","ETHUSD",1736979662997,0.184,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1736979663199,0.184,3423.4,3423.3,0.04382946]
["bitfinex","ETHUSD",1736979663406,0.184,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1736979663630,0.184,3423.4,3423.3,0.04382946]
["bitfinex","ETHUSD",1736979663832,0.184,3423.4,3423.3,0.81122946]
["bitfinex","ETHUSD",1736979664030,0.762,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1736979664233,0.184,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1736979664399,0.184,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1736979664734,0.762,3424.2,3423.8,0.04331923]
["bitfinex","ETHUSD",1736979664934,0.184,3424.1,3423.8,2.96402923]
["bitfinex","ETHUSD",1736979665096,0.184,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1736979665296,0.184,3424.1,3423.9,0.04325635]
["bitfinex","ETHUSD",1736979665714,0.762,3424.2,3423.9,0.04325635]
["bitfinex","ETHUSD",1736979665931,0.184,3424.1,3423.9,0.04325635]
["bitfinex","ETHUSD",1736979666112,0.184,3424.0,3423.9,0.04325635]
["bitfinex","ETHUSD",1736979666313,0.184,3424.0,3423.6,5.92087]
["bitfinex","ETHUSD",1736979666511,0.184,3424.0,3423.9,2.96389635]
["bitfinex","ETHUSD",1736979666731,0.762,3424.8,3423.9,3.68804]
["bitfinex","ETHUSD",1736979666931,0.762,3424.8,3424.4,2.9202]
["bitfinex","ETHUSD",1736979667237,0.184,3424.7,3424.5,2.96273535]
["bitfinex","ETHUSD",1736979667435,0.184,3424.6,3424.5,2.96273535]
["bitfinex","ETHUSD",1736979667731,0.762,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1736979667932,3.37668249,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1736979667933,0.45745249,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1736979668139,0.184,3425.1,3424.7,2.96244115]
["bitfinex","ETHUSD",1736979670033,0.41385925,3425.5,3424.8,2.91984]
["bitfinex","ETHUSD",1736979670234,0.184,3425.4,3424.8,2.91984]
["bitfinex","ETHUSD",1736979670453,0.184,3425.4,3424.9,0.04235547]
["bitfinex","ETHUSD",1736979670845,0.45745249,3425.6,3424.9,0.04235547]
["bitfinex","ETHUSD",1736979671041,0.184,3425.5,3424.9,0.04235547]
["bitfinex","ETHUSD",1736979671839,0.184,3425.5,3424.9,2.96211547]
["bitfinex","ETHUSD",1736979672987,0.762,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1736979673270,0.184,3425.4,3425.1,0.04142561]
["bitfinex","ETHUSD",1736979673434,0.184,3425.4,3425.1,2.96103561]
["bitfinex","ETHUSD",1736979673629,0.184,3425.4,3424.6,3.68741]
["bitfinex","ETHUSD",1736979673630,0.184,3425.4,3424.7,3.0]
["bitfinex","ETHUSD",1736979673858,0.184,3425.4,3425.2,0.04136278]
["bitfinex","ETHUSD",1736979674173,0.184,3425.4,3425.3,0.04129996]
["bitfinex","ETHUSD",1736979674375,0.184,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1736979674569,0.762,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1736979674866,0.184,3425.3,3425.0,0.04148844]
["bitfinex","ETHUSD",1736979675378,0.184,3425.3,3425.0,2.96115844]
["bitfinex","ETHUSD",1736979675867,0.184,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1736979676168,0.184,3425.3,3425.2,0.04136278]
["bitfinex","ETHUSD",1736979677998,0.184,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1736979678306,0.184,3425.3,3425.2,2.96089278]
["bitfinex","ETHUSD",1736979679704,0.762,3425.7,3425.2,0.04136278]
["bitfinex","ETHUSD",1736979679902,0.184,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1736979680287,0.184,3425.6,3425.4,0.04123714]
["bitfinex","ETHUSD",1736979681912,0.762,3425.7,3425.4,2.96059714]
["bitfinex","ETHUSD",1736979682110,0.184,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1736979683312,0.8065,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1736979683515,0.8065,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1736979683516,0.184,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1736979683680,0.8065,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1736979683886,0.184,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1736979684221,0.184,3425.9,3425.3,3.0]
["bitfinex","ETHUSD",1736979685283,0.8065,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1736979685583,0.184,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1736979688329,0.178,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1736979688695,0.8065,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1736979688881,0.178,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1736979690020,0.178,3425.9,3425.4,2.91932]
["bitfinex","ETHUSD",1736979693136,0.178,3425.9,3425.5,0.04058315]
["bitfinex","ETHUSD",1736979698446,0.48675,3425.9,3425.5,0.04058315]
["bitfinex","ETHUSD",1736979698648,0.8263,3425.8,3425.5,0.04058315]
["bitfinex","ETHUSD",1736979698817,0.8263,3425.8,3424.3,3.55736965]
["bitfinex","ETHUSD",1736979699018,0.8263,3425.8,3424.6,3.04106361]
["bitfinex","ETHUSD",1736979699642,0.8263,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1736979699866,0.8263,3425.5,3424.9,3.0]
["bitfinex","ETHUSD",1736979700032,0.8263,3425.5,3425.0,0.04081225]
["bitfinex","ETHUSD",1736979719197,0.173,3425.4,3425.0,0.04081225]
["bitfinex","ETHUSD",1736979720835,0.173,3425.4,3424.8,4.14764338]
["bitfinex","ETHUSD",1736979721037,0.173,3425.4,3424.9,3.04048928]
["bitfinex","ETHUSD",1736979721536,0.173,3425.4,3424.9,0.04048928]
["bitfinex","ETHUSD",1736979721710,0.6071618,3425.4,3424.9,0.04048928]
["bitfinex","ETHUSD",1736979731413,0.6071618,3425.4,3425.0,0.04043921]
["bitfinex","ETHUSD",1736979731626,0.6071618,3425.4,3424.8,3.0]
["bitfinex","ETHUSD",1736979732014,0.6071618,3425.4,3424.9,0.04050205]
["bitfinex","ETHUSD",1736979733737,0.6071618,3425.4,3424.7,4.14779338]
["bitfinex","ETHUSD",1736979734057,0.7567,3425.3,3425.0,0.04043921]
["bitfinex","ETHUSD",1736979734260,3.6765,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1736979734551,2.91989,3424.8,3423.8,2.96186346]
["bitfinex","ETHUSD",1736979734716,1.98453338,3424.7,3424.1,0.04100485]
["bitfinex","ETHUSD",1736979734922,0.7567,3424.1,3423.0,4.14920338]
["bitfinex","ETHUSD",1736979735281,0.7567,3423.9,3423.1,3.03997022]
["bitfinex","ETHUSD",1736979735819,0.7567,3423.9,3423.1,0.03997022]
["bitfinex","ETHUSD",1736979736521,0.7567,3423.9,3423.1,3.03997022]
["bitfinex","ETHUSD",1736979737157,0.7567,3423.9,3423.1,0.03997022]
["bitfinex","ETHUSD",1736979737319,1.26451634,3423.9,3423.1,0.03997022]
["bitfinex","ETHUSD",1736979737518,1.26451634,3423.9,3423.0,3.0]
["bitfinex","ETHUSD",1736979737745,1.26451634,3423.9,3423.2,0.03990732]
["bitfinex","ETHUSD",1736979737930,1.26451634,3423.9,3423.1,0.03997022]
["bitfinex","ETHUSD",1736979738138,1.26451634,3423.9,3423.3,0.03984442]
["bitfinex","ETHUSD",1736979738338,1.26451634,3423.9,3423.0,5.92139]
["bitfinex","ETHUSD",1736979738539,1.26451634,3423.9,3423.4,0.03978153]
["bitfinex","ETHUSD",1736979738763,1.26451634,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1736979739071,0.7567,3423.9,3423.5,0.03971864]
["bitfinex","ETHUSD",1736979739232,0.7567,3423.9,3423.2,0.03990732]
["bitfinex","ETHUSD",1736979743934,0.8223,3423.3,3423.2,0.03990732]
["bitfinex","ETHUSD",1736979744283,0.8223,3423.3,3422.3,3.56361478]
["bitfinex","ETHUSD",1736979744284,0.8223,3423.3,3422.5,3.0]
["bitfinex","ETHUSD",1736979744879,0.8223,3423.3,3422.6,0.0396701]
["bitfinex","ETHUSD",1736979745733,0.8223,3423.1,3422.6,0.0396701]
["bitfinex","ETHUSD",1736979745935,0.174,3423.0,3422.6,0.0396701]
["bitfinex","ETHUSD",1736979747970,0.17009167,3423.0,3422.5,2.9796701]
["bitfinex","ETHUSD",1736979748171,0.17009167,3423.0,3422.7,0.03913141]
["bitfinex","ETHUSD",1736979748398,0.17009167,3423.0,3421.3,2.92284]
["bitfinex","ETHUSD",1736979748399,2.92167,3422.7,3422.6,0.03919432]
["bitfinex","ETHUSD",1736979748686,0.8223,3422.2,3421.3,3.69016]
["bitfinex","ETHUSD",1736979749083,0.8223,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1736979749084,3.74443,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1736979749258,2.92222,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1736979749453,0.173,3422.0,3421.1,2.92301]
["bitfinex","ETHUSD",1736979749662,0.173,3422.0,3420.7,2.92837]
["bitfinex","ETHUSD",1736979749836,0.173,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1736979750037,0.173,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1736979750311,0.8223,3422.5,3421.1,0.7673]
["bitfinex","ETHUSD",1736979750606,0.173,3422.4,3421.4,3.0]
["bitfinex","ETHUSD",1736979750810,0.173,3422.3,3421.8,0.7673]
["bitfinex","ETHUSD",1736979750987,0.173,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1736979751299,0.173,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1736979751507,0.173,3422.2,3421.7,3.0933192]
["bitfinex","ETHUSD",1736979751652,0.173,3422.2,3421.9,2.92227]
["bitfinex","ETHUSD",1736979752372,0.173,3422.2,3421.7,3.0933392]
["bitfinex","ETHUSD",1736979752571,0.173,3422.2,3421.8,3.0]
["bitfinex","ETHUSD",1736979755586,0.173,3422.2,3421.9,0.03640176]
["bitfinex","ETHUSD",1736979756991,0.173,3422.2,3421.7,0.1708292]
["bitfinex","ETHUSD",1736979757282,0.173,3422.2,3422.0,0.03703702]
["bitfinex","ETHUSD",1736979757484,0.173,3422.2,3421.7,0.1708292]
["bitfinex","ETHUSD",1736979757694,0.173,3422.2,3422.1,0.03697408]
["bitfinex","ETHUSD",1736979757898,0.173,3422.2,3421.3,2.79631478]
["bitfinex","ETHUSD",1736979757899,2.92294,3421.3,3420.3,0.7673]
["bitfinex","ETHUSD",1736979758055,3.72222,3422.1,3419.8,0.59406923]
["bitfinex","ETHUSD",1736979758056,0.8,3420.9,3419.8,0.59406923]
["bitfinex","ETHUSD",1736979758256,0.173,3420.8,3419.8,0.005]
["bitfinex","ETHUSD",1736979758552,3.09629,3420.8,3419.8,0.005]
["bitfinex","ETHUSD",1736979759774,3.89629,3420.8,3419.8,0.005]
["bitfinex","ETHUSD",1736979760449,3.72329,3420.8,3419.8,0.005]
["bitfinex","ETHUSD",1736979760652,4.84056048,3420.8,3419.8,0.005]
["bitfinex","ETHUSD",1736979760854,0.973,3420.8,3419.8,2.92912]
["bitfinex","ETHUSD",1736979761464,0.973,3420.8,3419.9,2.92403]
["bitfinex","ETHUSD",1736979762615,0.973,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1736979764292,0.973,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1736979766258,0.973,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1736979767394,0.173,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1736979767714,0.173,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1736979768081,0.173,3420.8,3420.6,2.86080035]
["bitfinex","ETHUSD",1736979768409,0.173,3420.8,3420.7,0.03126234]
["bitfinex","ETHUSD",1736979768603,0.8,3421.5,3420.7,2.95463234]
["bitfinex","ETHUSD",1736979768907,0.173,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1736979770372,0.173,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1736979770977,0.8,3421.5,3420.7,5.92337]
["bitfinex","ETHUSD",1736979771314,0.173,3420.8,3420.7,5.92337]
["bitfinex","ETHUSD",1736979774802,0.8,3421.5,3420.7,3.0]
["bitfinex","ETHUSD",1736979775131,0.173,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1736979775632,0.173,3421.4,3420.2,1.3863886]
["bitfinex","ETHUSD",1736979775633,2.79631478,3421.2,3419.8,0.005]
["bitfinex","ETHUSD",1736979775859,0.7734,3421.0,3420.9,0.03146864]
["bitfinex","ETHUSD",1736979775996,2.92328,3420.9,3419.8,0.005]
["bitfinex","ETHUSD",1736979776322,2.9233,3420.8,3419.8,0.005]
["bitfinex","ETHUSD",1736979776481,2.9233,3420.8,3419.8,2.92914]
["bitfinex","ETHUSD",1736979776882,0.173,3420.7,3419.8,0.005]
["bitfinex","ETHUSD",1736979777120,0.173,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1736979780988,0.173,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1736979781190,0.7734,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1736979781384,0.177,3420.9,3419.9,4.385706]
["bitfinex","ETHUSD",1736979781586,0.7734,3421.4,3420.0,3.55]
["bitfinex","ETHUSD",1736979781785,0.177,3421.3,3420.6,3.7162]
["bitfinex","ETHUSD",1736979781988,0.177,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1736979782408,0.7734,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1736979782634,0.177,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1736979783014,0.7734,3421.4,3420.8,0.02906851]
["bitfinex","ETHUSD",1736979783224,0.177,3421.1,3420.8,0.02906851]
["bitfinex","ETHUSD",1736979783653,0.177,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1736979783856,0.45786743,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1736979783857,0.7734,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1736979784038,0.177,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1736979784219,0.177,3421.6,3421.1,0.03088301]
["bitfinex","ETHUSD",1736979785352,0.7734,3421.7,3421.1,2.95389301]
["bitfinex","ETHUSD",1736979785508,0.177,3421.6,3421.1,0.03088301]
["bitfinex","ETHUSD",1736979787053,0.177,3421.5,3421.1,0.03088301]
["bitfinex","ETHUSD",1736979787216,0.177,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1736979787420,0.177,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1736979788456,0.177,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1736979789352,1.16914653,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1736979789552,0.73452235,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1736979789744,0.177,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1736979790148,0.177,3422.1,3421.3,3.71172166]
["bitfinex","ETHUSD",1736979790457,0.177,3422.0,3421.5,2.92266]
["bitfinex","ETHUSD",1736979790636,0.73452235,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1736979790831,0.177,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1736979792555,0.177,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1736979792760,0.177,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1736979792924,0.177,3421.8,3421.5,2.92261]
["bitfinex","ETHUSD",1736979795044,0.177,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1736979795250,0.7734,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1736979795453,0.177,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1736979795663,0.7734,3422.6,3421.6,3.0]
["bitfinex","ETHUSD",1736979795842,0.177,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1736979796946,0.177,3422.1,3421.7,0.95118048]
["bitfinex","ETHUSD",1736979797192,0.7734,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1736979797351,0.177,3422.5,3422.1,0.7928]
["bitfinex","ETHUSD",1736979798072,0.177,3422.5,3422.2,0.02906316]
["bitfinex","ETHUSD",1736979798428,0.177,3422.4,3422.2,0.02906316]
["bitfinex","ETHUSD",1736979798730,0.7734,3422.9,3422.2,2.95113316]
["bitfinex","ETHUSD",1736979798731,0.177,3422.3,3422.2,2.95113316]
["bitfinex","ETHUSD",1736979799379,0.177,3422.3,3422.2,5.95113316]
["bitfinex","ETHUSD",1736979799779,0.7734,3422.9,3422.3,3.0]
["bitfinex","ETHUSD",1736979799984,0.7734,3422.9,3422.2,2.95113316]
["bitfinex","ETHUSD",1736979799985,0.177,3422.8,3422.2,2.95113316]
["bitfinex","ETHUSD",1736979800296,0.177,3422.8,3422.4,0.03100117]
["bitfinex","ETHUSD",1736979800590,0.177,3422.8,3422.5,0.03092856]
["bitfinex","ETHUSD",1736979800733,0.177,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1736979800946,0.177,3422.8,3422.6,0.03085596]
["bitfinex","ETHUSD",1736979801292,0.177,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1736979801489,0.177,3422.8,3422.7,0.03078336]
["bitfinex","ETHUSD",1736979801694,0.177,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1736979801896,0.177,3422.8,3422.7,0.03078336]
["bitfinex","ETHUSD",1736979802042,0.177,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1736979802695,0.177,3422.7,3422.3,0.03107378]
["bitfinex","ETHUSD",1736979805582,0.369467,3422.9,3422.3,0.03107378]
["bitfinex","ETHUSD",1736979805782,0.8109,3423.2,3422.3,3.19955986]
["bitfinex","ETHUSD",1736979805982,0.177,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1736979806288,0.177,3422.8,3422.7,3.70417]
["bitfinex","ETHUSD",1736979806597,0.177,3422.8,3422.7,3.73743876]
["bitfinex","ETHUSD",1736979806759,0.8109,3423.5,3423.1,2.92127]
["bitfinex","ETHUSD",1736979806959,0.8109,3423.5,3422.8,3.55]
["bitfinex","ETHUSD",1736979807166,0.8109,3424.1,3423.2,2.95362551]
["bitfinex","ETHUSD",1736979807368,0.177,3424.0,3423.2,2.92116]
["bitfinex","ETHUSD",1736979807589,0.177,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1736979807802,0.41641427,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1736979808300,0.41641427,3424.0,3423.5,0.03222966]
["bitfinex","ETHUSD",1736979808677,0.23941427,3424.0,3423.5,0.03222966]
["bitfinex","ETHUSD",1736979808877,0.177,3423.9,3423.5,0.03222966]
["bitfinex","ETHUSD",1736979809301,0.8109,3424.1,3423.5,0.03222966]
["bitfinex","ETHUSD",1736979809508,0.173,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1736979810164,0.173,3423.9,3423.6,0.370339]
["bitfinex","ETHUSD",1736979810369,0.173,3423.9,3423.7,2.92074]
["bitfinex","ETHUSD",1736979811479,1.40624272,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1736979811480,0.173,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1736979811682,0.173,3423.8,3423.7,3.70331]
["bitfinex","ETHUSD",1736979811867,0.173,3423.8,3423.7,4.64537048]
["bitfinex","ETHUSD",1736979814277,1.40624272,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1736979814476,0.173,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1736979817020,1.40624272,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1736979817325,0.173,3424.1,3423.7,3.70328]
["bitfinex","ETHUSD",1736979818228,0.173,3424.0,3423.7,3.70328]
["bitfinex","ETHUSD",1736979818537,1.40624272,3424.3,3423.7,3.70328]
["bitfinex","ETHUSD",1736979818676,0.173,3424.2,3423.8,2.92071]
["bitfinex","ETHUSD",1736979820819,0.7759,3424.0,3422.4,0.7549]
["bitfinex","ETHUSD",1736979820985,0.7759,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1736979821313,3.69692,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1736979821480,3.69692,3423.5,3422.6,2.97644205]
["bitfinex","ETHUSD",1736979821685,4.066612,3423.5,3422.6,2.97644205]
["bitfinex","ETHUSD",1736979822916,0.7759,3423.4,3422.6,0.05471205]
["bitfinex","ETHUSD",1736979823289,0.7759,3423.4,3422.1,0.7549]
["bitfinex","ETHUSD",1736979823684,0.7759,3423.4,3422.2,0.04297334]
["bitfinex","ETHUSD",1736979824193,2.9213,3423.2,3422.2,0.04297334]
["bitfinex","ETHUSD",1736979824403,0.54272,3423.1,3422.2,0.04297334]
["bitfinex","ETHUSD",1736979825347,0.54272,3423.1,3422.2,2.96503334]
["bitfinex","ETHUSD",1736979825982,0.54272,3423.1,3422.2,0.04297334]
["bitfinex","ETHUSD",1736979826218,0.7759,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1736979826423,0.173,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1736979826624,0.173,3423.0,3422.6,2.96427382]
["bitfinex","ETHUSD",1736979828121,0.173,3423.0,3422.6,0.04255382]
["bitfinex","ETHUSD",1736979828626,0.173,3422.9,3422.6,0.04255382]
["bitfinex","ETHUSD",1736979828827,0.173,3422.9,3422.6,2.96429382]
["bitfinex","ETHUSD",1736979829849,0.7759,3423.4,3422.6,2.96429382]
["bitfinex","ETHUSD",1736979830123,0.173,3422.8,3422.6,2.96429382]
["bitfinex","ETHUSD",1736979831214,0.173,3422.8,3422.6,0.04255382]
["bitfinex","ETHUSD",1736979831546,0.173,3422.8,3422.2,2.92204]
["bitfinex","ETHUSD",1736979831742,0.173,3422.8,3422.6,2.95998843]
["bitfinex","ETHUSD",1736979833199,0.173,3422.8,3422.7,0.7776]
["bitfinex","ETHUSD",1736979833419,0.173,3422.8,3422.7,3.73794661]
["bitfinex","ETHUSD",1736979834894,0.173,3422.8,3422.7,0.03867661]
["bitfinex","ETHUSD",1736979835090,3.09458,3422.8,3422.7,0.03867661]
["bitfinex","ETHUSD",1736979835329,3.480068,3422.8,3422.1,0.7776]
["bitfinex","ETHUSD",1736979835705,3.480068,3422.8,3422.2,0.03558959]
["bitfinex","ETHUSD",1736979836103,0.558488,3422.8,3422.2,0.03558959]
["bitfinex","ETHUSD",1736979836306,0.173,3422.8,3422.2,0.03558959]
["bitfinex","ETHUSD",1736979841211,2.92168,3422.7,3421.8,3.7]
["bitfinex","ETHUSD",1736979841412,2.92168,3422.7,3422.3,0.03557927]
["bitfinex","ETHUSD",1736979841607,0.173,3422.8,3421.8,0.7776]
["bitfinex","ETHUSD",1736979841826,0.173,3422.8,3422.4,0.03549345]
["bitfinex","ETHUSD",1736979842000,0.385483,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1736979842201,0.385483,3422.7,3422.5,0.03540764]
["bitfinex","ETHUSD",1736979842436,0.385483,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1736979842640,0.385483,3422.7,3422.6,0.03237835]
["bitfinex","ETHUSD",1736979842809,0.385483,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1736979843008,0.385483,3422.7,3422.6,0.03237835]
["bitfinex","ETHUSD",1736979843241,0.385483,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1736979843447,0.385483,3422.7,3422.6,0.03265517]
["bitfinex","ETHUSD",1736979843633,0.385483,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1736979843810,0.385483,3422.7,3422.6,0.03265517]
["bitfinex","ETHUSD",1736979844019,0.385483,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1736979844213,0.385483,3422.7,3422.6,0.03265517]
["bitfinex","ETHUSD",1736979844428,0.385483,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1736979844633,0.385483,3422.7,3422.6,0.03265517]
["bitfinex","ETHUSD",1736979844939,0.385483,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1736979845138,0.385483,3422.7,3422.6,0.03265517]
["bitfinex","ETHUSD",1736979845315,0.385483,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1736979845520,0.385483,3422.7,3422.6,0.03265517]
["bitfinex","ETHUSD",1736979845739,0.385483,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1736979845949,0.58817339,3423.6,3422.6,0.03265517]
["bitfinex","ETHUSD",1736979846110,2.92107,3423.4,3422.4,3.69951]
["bitfinex","ETHUSD",1736979846763,2.92107,3423.4,3422.5,0.03273382]
["bitfinex","ETHUSD",1736979847062,0.44425434,3423.3,3422.5,0.03273382]
["bitfinex","ETHUSD",1736979847220,0.173,3423.2,3422.5,0.03273382]
["bitfinex","ETHUSD",1736979857502,0.173,3423.2,3422.5,2.95455382]
["bitfinex","ETHUSD",1736979858899,0.173,3423.1,3422.5,2.95455382]
["bitfinex","ETHUSD",1736979859062,0.173,3423.1,3422.5,0.03273382]
["bitfinex","ETHUSD",1736979859267,0.52684243,3423.1,3422.5,0.03273382]
["bitfinex","ETHUSD",1736979861509,0.173,3423.0,3422.5,0.03273382]
["bitfinex","ETHUSD",1736979863092,0.35384243,3423.1,3422.5,0.03273382]
["bitfinex","ETHUSD",1736979863294,0.173,3423.0,3422.5,0.03273382]
["bitfinex","ETHUSD",1736979866809,0.173,3423.0,3422.6,0.03251142]
["bitfinex","ETHUSD",1736979866982,0.173,3423.0,3422.4,2.73225382]
["bitfinex","ETHUSD",1736979869923,0.173,3423.0,3422.5,0.8102]
["bitfinex","ETHUSD",1736979870685,2.92117,3423.3,3422.5,0.8102]
["bitfinex","ETHUSD",1736979870898,0.540147,3423.2,3422.5,0.8102]
["bitfinex","ETHUSD",1736979871686,0.540147,3423.2,3422.5,3.73202]
["bitfinex","ETHUSD",1736979871891,0.172,3423.2,3422.5,3.73202]
["bitfinex","ETHUSD",1736979873227,0.172,3423.2,3422.5,0.8102]
["bitfinex","ETHUSD",1736979879031,0.172,3423.2,3422.5,3.73201]
["bitfinex","ETHUSD",1736979879250,0.7603,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1736979879401,0.172,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1736979881237,0.172,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1736979881413,0.172,3423.1,3422.5,2.03966066]
["bitfinex","ETHUSD",1736979881615,0.172,3423.1,3422.7,4.22946066]
["bitfinex","ETHUSD",1736979883630,0.172,3423.0,3422.7,4.22946066]
["bitfinex","ETHUSD",1736979883823,0.172,3423.0,3422.7,3.0]
["bitfinex","ETHUSD",1736979884028,0.172,3423.0,3422.8,0.27381391]
["bitfinex","ETHUSD",1736979885036,0.172,3423.0,3422.9,0.27381391]
["bitfinex","ETHUSD",1736979887039,0.172,3423.0,3422.9,6.19530391]
["bitfinex","ETHUSD",1736979887338,0.172,3423.0,3422.9,6.93778037]
["bitfinex","ETHUSD",1736979887518,0.7603,3423.5,3422.9,6.93778037]
["bitfinex","ETHUSD",1736979887721,0.172,3423.0,3422.9,6.93778037]
["bitfinex","ETHUSD",1736979888430,0.7912,3423.8,3423.0,0.7794]
["bitfinex","ETHUSD",1736979888609,0.172,3423.7,3423.0,0.7794]
["bitfinex","ETHUSD",1736979889245,0.172,3423.7,3423.1,0.27381391]
["bitfinex","ETHUSD",1736979889434,0.68332407,3423.7,3423.1,0.27381391]
["bitfinex","ETHUSD",1736979890359,0.7912,3423.8,3423.1,3.27381391]
["bitfinex","ETHUSD",1736979890511,0.7734,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1736979890705,0.172,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1736979890939,0.172,3423.7,3423.5,3.72377]
["bitfinex","ETHUSD",1736979891754,0.7734,3424.2,3423.6,3.19471391]
["bitfinex","ETHUSD",1736979892048,0.58268607,3424.1,3423.6,3.19471391]
["bitfinex","ETHUSD",1736979892242,0.58268607,3424.1,3423.7,3.0]
["bitfinex","ETHUSD",1736979892911,0.58268607,3424.1,3423.8,0.27381391]
["bitfinex","ETHUSD",1736979894213,0.7734,3424.2,3423.8,0.27381391]
["bitfinex","ETHUSD",1736979894550,0.172,3424.1,3423.9,0.27381391]
["bitfinex","ETHUSD",1736979895443,0.1680479,3424.1,3423.9,0.27381391]
["bitfinex","ETHUSD",1736979895640,0.172,3424.0,3423.9,0.27381391]
["bitfinex","ETHUSD",1736979895949,0.172,3424.0,3423.8,2.92069]
["bitfinex","ETHUSD",1736979896125,0.172,3424.0,3423.8,3.293039]
["bitfinex","ETHUSD",1736979896533,0.172,3424.0,3423.8,0.372349]
["bitfinex","ETHUSD",1736979896737,0.172,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1736979897460,2.104,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1736979897611,0.172,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1736979897945,0.172,3424.3,3424.0,6.72328]
["bitfinex","ETHUSD",1736979898347,2.104,3424.4,3424.0,4.92738697]
["bitfinex","ETHUSD",1736979898552,0.172,3424.3,3424.0,7.04511697]
["bitfinex","ETHUSD",1736979898755,0.172,3424.3,3423.9,3.0]
["bitfinex","ETHUSD",1736979899063,0.172,3424.3,3423.9,5.92063]
["bitfinex","ETHUSD",1736979899254,0.172,3424.3,3423.6,0.8028]
["bitfinex","ETHUSD",1736979899255,0.172,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1736979899566,2.104,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1736979899869,0.172,3424.2,3423.8,5.92072]
["bitfinex","ETHUSD",1736979900373,0.7734,3424.1,3423.4,2.92103]
["bitfinex","ETHUSD",1736979900529,0.3996,3424.2,3422.7,0.8028]
["bitfinex","ETHUSD",1736979900530,1.22946066,3424.0,3422.7,0.8028]
["bitfinex","ETHUSD",1736979900729,0.7734,3423.5,3422.7,1.22946066]
["bitfinex","ETHUSD",1736979901071,0.369437,3423.4,3422.5,0.8028]
["bitfinex","ETHUSD",1736979901282,0.7734,3423.5,3422.6,4.22946066]
["bitfinex","ETHUSD",1736979901564,3.69439,3423.5,3422.6,1.22946066]
["bitfinex","ETHUSD",1736979903352,3.69439,3423.5,3422.6,3.0]
["bitfinex","ETHUSD",1736979904567,3.69439,3423.5,3422.5,0.8028]
["bitfinex","ETHUSD",1736979904777,3.69439,3423.5,3422.6,2.92172]
["bitfinex","ETHUSD",1736979904949,4.063829,3423.5,3422.6,2.92172]
["bitfinex","ETHUSD",1736979906987,0.172,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1736979908592,0.7734,3423.5,3422.5,0.8028]
["bitfinex","ETHUSD",1736979908772,0.172,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1736979914218,0.7734,3423.5,3422.9,2.92143]
["bitfinex","ETHUSD",1736979914374,0.172,3423.3,3422.9,2.92143]
["bitfinex","ETHUSD",1736979920730,0.7734,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1736979920937,0.172,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1736979921636,0.172,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1736979923530,0.172,3423.2,3422.9,4.15067048]
["bitfinex","ETHUSD",1736979924591,0.172,3423.2,3422.9,1.22920048]
["bitfinex","ETHUSD",1736979924802,0.172,3423.2,3423.0,2.92138]
["bitfinex","ETHUSD",1736979925233,0.172,3423.2,3422.9,1.22920048]
["bitfinex","ETHUSD",1736979925395,0.172,3423.2,3423.0,2.92135]
["bitfinex","ETHUSD",1736979925734,0.172,3423.2,3423.1,1.22920048]
["bitfinex","ETHUSD",1736979927814,0.172,3423.2,3423.1,7.15052048]
["bitfinex","ETHUSD",1736979928844,0.763,3424.1,3423.1,7.15052048]
["bitfinex","ETHUSD",1736979928845,3.6835,3424.1,3423.1,7.15052048]
["bitfinex","ETHUSD",1736979929033,0.172,3424.0,3423.1,7.15052048]
["bitfinex","ETHUSD",1736979929604,0.763,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1736979930741,0.763,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1736979931525,3.68391,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1736979933614,3.68391,3423.6,3422.8,1.22920048]
["bitfinex","ETHUSD",1736979935289,3.68391,3423.6,3422.7,2.92161]
["bitfinex","ETHUSD",1736979935487,4.052301,3423.6,3422.7,4.15081048]
["bitfinex","ETHUSD",1736979936100,4.052301,3423.6,3422.8,3.0]
["bitfinex","ETHUSD",1736979940221,0.172,3423.5,3422.8,3.0]
["bitfinex","ETHUSD",1736979940523,0.7926,3423.4,3422.7,1.22920048]
["bitfinex","ETHUSD",1736979941485,0.7926,3423.4,3422.7,4.22920048]
["bitfinex","ETHUSD",1736979948169,0.7926,3423.4,3422.7,4.15085048]
["bitfinex","ETHUSD",1736979950955,0.7926,3423.4,3422.7,4.14377097]
["bitfinex","ETHUSD",1736979951957,0.7926,3423.4,3422.8,3.0]
["bitfinex","ETHUSD",1736979954877,0.172,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1736979961587,0.172,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1736979968641,0.172,3423.3,3422.9,2.92143]
["bitfinex","ETHUSD",1736979968814,0.172,3423.3,3422.9,4.15063048]
["bitfinex","ETHUSD",1736979973471,0.7926,3423.4,3423.0,3.0]
["bitfinex","ETHUSD",1736979973775,0.172,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1736979974181,0.7926,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1736979974340,0.172,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1736979975874,0.172,3423.3,3423.1,1.22920048]
["bitfinex","ETHUSD",1736979976072,0.172,3423.3,3423.1,4.15052048]
["bitfinex","ETHUSD",1736979980771,0.172,3423.3,3423.1,1.22920048]
["bitfinex","ETHUSD",1736979994832,0.7926,3423.4,3423.1,1.22920048]
["bitfinex","ETHUSD",1736979994988,0.171,3423.2,3423.1,1.22920048]
["bitfinex","ETHUSD",1736980002299,0.171,3423.2,3423.0,5.92138]
["bitfinex","ETHUSD",1736980016904,0.7926,3423.4,3423.0,5.92138]
["bitfinex","ETHUSD",1736980017104,0.171,3423.3,3423.0,5.92138]
["bitfinex","ETHUSD",1736980033033,0.171,3423.2,3423.0,5.92138]
["bitfinex","ETHUSD",1736980035219,0.171,3423.1,3423.0,5.92138]
["bitfinex","ETHUSD",1736980037303,0.16712868,3423.1,3423.0,5.92138]
["bitfinex","ETHUSD",1736980039533,0.171,3423.1,3423.0,6.73378]
["bitfinex","ETHUSD",1736980039749,0.171,3423.1,3423.0,8.283158]
["bitfinex","ETHUSD",1736980044848,0.071,3423.1,3423.0,8.283158]
["bitfinex","ETHUSD",1736980052748,0.8254,3423.1,3423.0,1.549378]
["bitfinex","ETHUSD",1736980053055,0.1964,3423.1,3422.8,5.92156]
["bitfinex","ETHUSD",1736980053262,0.1964,3423.1,3422.9,1.22920048]
["bitfinex","ETHUSD",1736980057851,0.0964,3423.1,3422.9,1.22920048]
["bitfinex","ETHUSD",1736980069248,2.92082,3423.7,3422.9,1.22920048]
["bitfinex","ETHUSD",1736980069455,0.9464,3423.6,3422.9,2.03600048]
["bitfinex","ETHUSD",1736980069998,0.9464,3423.6,3422.9,0.8068]
["bitfinex","ETHUSD",1736980070197,0.9464,3423.6,3422.9,2.03600048]
["bitfinex","ETHUSD",1736980070897,0.171,3423.5,3422.9,2.03600048]
["bitfinex","ETHUSD",1736980079191,0.171,3423.5,3423.1,1.22920048]
["bitfinex","ETHUSD",1736980081094,0.171,3423.5,3422.9,2.03600048]
["bitfinex","ETHUSD",1736980081287,0.171,3423.5,3422.9,0.8068]
["bitfinex","ETHUSD",1736980081489,0.171,3423.5,3423.0,1.22920048]
["bitfinex","ETHUSD",1736980081677,0.7754,3423.6,3423.0,1.22920048]
["bitfinex","ETHUSD",1736980081880,0.171,3423.5,3423.0,1.22920048]
["bitfinex","ETHUSD",1736980083250,0.171,3423.5,3423.0,4.22920048]
["bitfinex","ETHUSD",1736980085382,2.92067,3423.9,3423.2,1.22920048]
["bitfinex","ETHUSD",1736980085383,0.171,3423.4,3423.2,1.22920048]
["bitfinex","ETHUSD",1736980086944,0.171,3423.4,3423.3,0.7723]
["bitfinex","ETHUSD",1736980087432,0.171,3423.4,3423.3,3.69345]
["bitfinex","ETHUSD",1736980088137,0.171,3423.4,3423.3,6.69345]
["bitfinex","ETHUSD",1736980088838,0.7764,3423.9,3423.4,3.0]
["bitfinex","ETHUSD",1736980089036,0.7764,3423.9,3423.5,1.22920048]
["bitfinex","ETHUSD",1736980089238,0.171,3423.8,3423.5,1.22920048]
["bitfinex","ETHUSD",1736980091040,0.171,3423.8,3423.5,2.02145353]
["bitfinex","ETHUSD",1736980091215,0.171,3423.8,3423.5,4.94236353]
["bitfinex","ETHUSD",1736980091544,0.171,3423.8,3423.7,1.22920048]
["bitfinex","ETHUSD",1736980093642,0.171,3423.8,3423.7,2.00150048]
["bitfinex","ETHUSD",1736980105946,0.171,3423.8,3423.6,2.92082]
["bitfinex","ETHUSD",1736980106268,0.171,3423.8,3423.7,1.22920048]
["bitfinex","ETHUSD",1736980107858,0.171,3423.8,3423.5,0.79225305]
["bitfinex","ETHUSD",1736980108022,0.8,3423.7,3423.4,7.15022048]
["bitfinex","ETHUSD",1736980108459,0.8,3423.7,3423.4,4.22920048]
["bitfinex","ETHUSD",1736980108652,0.8,3423.7,3423.4,3.0]
["bitfinex","ETHUSD",1736980108834,0.8,3423.6,3423.3,8.76]
["bitfinex","ETHUSD",1736980109358,2.92117,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1736980109517,0.8,3423.2,3422.6,1.22920048]
["bitfinex","ETHUSD",1736980109724,3.72124,3423.2,3422.6,1.22920048]
["bitfinex","ETHUSD",1736980110518,0.8,3423.2,3422.6,1.22920048]
["bitfinex","ETHUSD",1736980116870,0.8,3423.2,3422.6,4.22920048]
["bitfinex","ETHUSD",1736980125651,0.8,3423.2,3422.6,1.22920048]
["bitfinex","ETHUSD",1736980125953,0.8,3423.2,3422.6,2.59823253]
["bitfinex","ETHUSD",1736980128308,0.7827,3423.0,3422.6,2.59823253]
["bitfinex","ETHUSD",1736980129908,0.7827,3423.0,3422.3,9.5393]
["bitfinex","ETHUSD",1736980129909,0.7888,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1736980130210,2.92168,3422.7,3422.2,1.22920048]
["bitfinex","ETHUSD",1736980130376,0.7888,3422.5,3421.5,2.92264]
["bitfinex","ETHUSD",1736980130565,0.7888,3422.5,3421.7,1.22920048]
["bitfinex","ETHUSD",1736980130758,0.7888,3422.3,3421.7,1.22920048]
["bitfinex","ETHUSD",1736980131708,0.7888,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1736980131864,0.171,3422.0,3421.5,1.22920048]
["bitfinex","ETHUSD",1736980133008,0.7888,3421.9,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980135581,0.7888,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1736980135582,0.7888,3421.8,3420.9,2.92316]
["bitfinex","ETHUSD",1736980135784,0.7888,3421.8,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980139820,0.7888,3421.8,3421.3,0.03259635]
["bitfinex","ETHUSD",1736980140193,0.7888,3421.8,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980140396,0.7888,3421.8,3421.4,0.03302349]
["bitfinex","ETHUSD",1736980140718,0.7888,3421.8,3421.3,0.03310219]
["bitfinex","ETHUSD",1736980140883,0.7888,3421.8,3421.5,0.03294478]
["bitfinex","ETHUSD",1736980141084,0.7888,3421.8,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980141292,0.7888,3421.8,3421.3,0.03309687]
["bitfinex","ETHUSD",1736980141697,0.7888,3421.8,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980141897,0.7888,3421.8,3421.3,0.03611148]
["bitfinex","ETHUSD",1736980142222,0.7888,3421.8,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980142411,0.7888,3421.8,3421.4,0.03602562]
["bitfinex","ETHUSD",1736980142728,0.7888,3421.8,3421.5,0.03593976]
["bitfinex","ETHUSD",1736980143017,0.7888,3421.8,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980143225,0.7888,3421.8,3421.6,0.03585391]
["bitfinex","ETHUSD",1736980143431,0.7888,3421.8,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980143432,0.7875,3421.7,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980151922,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980158035,0.17,3421.6,3421.3,0.03307023]
["bitfinex","ETHUSD",1736980158330,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980158536,0.17,3421.6,3421.3,0.03307023]
["bitfinex","ETHUSD",1736980158829,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980159128,0.17,3421.6,3421.4,0.03299153]
["bitfinex","ETHUSD",1736980159337,0.17,3421.6,3421.3,0.03307023]
["bitfinex","ETHUSD",1736980159522,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980159717,0.17,3421.6,3421.4,0.03299153]
["bitfinex","ETHUSD",1736980159922,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980160609,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980160921,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980161099,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980161700,0.17,3421.6,3421.3,0.03307023]
["bitfinex","ETHUSD",1736980161918,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980162244,0.17,3421.6,3421.3,0.03307023]
["bitfinex","ETHUSD",1736980162417,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980162740,0.17,3421.6,3421.4,0.03299153]
["bitfinex","ETHUSD",1736980162940,0.17,3421.6,3421.3,0.03307023]
["bitfinex","ETHUSD",1736980163155,0.17,3421.6,3421.4,0.03299153]
["bitfinex","ETHUSD",1736980163362,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980163656,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980163804,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980164001,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980164232,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980164452,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980164648,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980164858,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980165060,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980165259,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980165465,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980165694,0.17,3421.6,3421.5,0.03291282]
["bitfinex","ETHUSD",1736980165851,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980166465,0.17,3421.6,3421.3,0.03307023]
["bitfinex","ETHUSD",1736980166825,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980167049,0.17,3421.6,3421.4,0.03298619]
["bitfinex","ETHUSD",1736980167428,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980168062,0.17,3421.6,3421.3,0.0330649]
["bitfinex","ETHUSD",1736980168439,0.17,3421.6,3421.2,1.22920048]
["bitfinex","ETHUSD",1736980168667,0.17,3421.6,3421.4,0.03298619]
["bitfinex","ETHUSD",1736980168829,0.17,3421.6,3421.3,0.0330649]
["bitfinex","ETHUSD",1736980169031,0.17,3421.6,3421.5,0.03290749]
["bitfinex","ETHUSD",1736980169253,0.17,3421.6,3421.0,4.15231048]
["bitfinex","ETHUSD",1736980169467,0.17,3421.6,3421.5,0.03290749]
["bitfinex","ETHUSD",1736980170282,0.17,3421.6,3421.0,4.15231048]
["bitfinex","ETHUSD",1736980170782,0.17,3421.6,3421.1,0.03322233]
["bitfinex","ETHUSD",1736980171759,0.17,3421.6,3421.1,2.95625233]
["bitfinex","ETHUSD",1736980173388,0.17,3421.6,3421.1,4.62702761]
["bitfinex","ETHUSD",1736980175589,0.17,3421.5,3421.1,4.62702761]
["bitfinex","ETHUSD",1736980178268,0.17,3421.5,3421.1,1.70399761]
["bitfinex","ETHUSD",1736980178591,0.17,3421.5,3421.1,0.03322233]
["bitfinex","ETHUSD",1736980178773,0.17,3421.5,3421.1,2.95625233]
["bitfinex","ETHUSD",1736980180813,0.8307,3422.0,3421.2,1.98140048]
["bitfinex","ETHUSD",1736980180974,0.17,3421.9,3421.2,1.98140048]
["bitfinex","ETHUSD",1736980181168,0.17,3421.9,3421.4,3.0]
["bitfinex","ETHUSD",1736980181407,0.17,3421.9,3421.5,0.03293412]
["bitfinex","ETHUSD",1736980182212,0.17,3421.9,3421.2,1.98140048]
["bitfinex","ETHUSD",1736980182521,0.17,3421.9,3421.6,0.03285542]
["bitfinex","ETHUSD",1736980182891,0.17,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1736980183103,0.17,3421.9,3421.7,0.03277672]
["bitfinex","ETHUSD",1736980183412,0.17,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1736980183712,0.17,3421.9,3421.8,0.03269803]
["bitfinex","ETHUSD",1736980183877,0.17,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1736980184524,0.17,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1736980185529,0.17,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1736980185688,0.17,3421.9,3421.5,3.0]
["bitfinex","ETHUSD",1736980185893,0.8307,3422.0,3421.5,3.0]
["bitfinex","ETHUSD",1736980186093,0.17,3421.9,3421.5,3.0]
["bitfinex","ETHUSD",1736980187388,0.8307,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1736980187389,0.17,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1736980189238,0.17,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1736980189743,0.1661306,3421.8,3421.6,3.67479]
["bitfinex","ETHUSD",1736980191243,0.17,3421.7,3421.6,3.67479]
["bitfinex","ETHUSD",1736980192436,0.17,3421.7,3421.6,4.24423165]
["bitfinex","ETHUSD",1736980197495,0.17,3421.7,3421.6,4.51783826]
["bitfinex","ETHUSD",1736980205114,0.17,3421.7,3421.6,0.84304826]
["bitfinex","ETHUSD",1736980205320,0.17,3421.7,3421.6,0.27360661]
["bitfinex","ETHUSD",1736980205642,0.17,3421.7,3421.6,3.27360661]
["bitfinex","ETHUSD",1736980206151,0.17,3421.7,3421.6,3.19620661]
["bitfinex","ETHUSD",1736980207959,0.17,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1736980208285,0.8307,3422.2,3421.9,3.0]
["bitfinex","ETHUSD",1736980208424,0.17,3422.1,3421.9,3.0]
["bitfinex","ETHUSD",1736980213570,0.17,3422.1,3421.9,5.92235]
["bitfinex","ETHUSD",1736980217954,0.17,3422.1,3421.9,3.0]
["bitfinex","ETHUSD",1736980218155,0.17,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1736980219271,0.8246,3422.4,3422.0,0.79564605]
["bitfinex","ETHUSD",1736980219493,0.17,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1736980219964,0.17,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1736980219965,0.17,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1736980220917,0.17,3422.3,3422.2,3.36007369]
["bitfinex","ETHUSD",1736980221061,0.8246,3422.6,3422.2,3.36007369]
["bitfinex","ETHUSD",1736980221261,0.17,3422.5,3422.2,3.36007369]
["bitfinex","ETHUSD",1736980221471,0.8246,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1736980221709,0.17,3422.5,3422.4,6.47189]
["bitfinex","ETHUSD",1736980221867,0.17,3422.5,3422.4,7.36858742]
["bitfinex","ETHUSD",1736980222083,0.7652,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1736980222285,0.17,3422.5,3422.4,7.36861742]
["bitfinex","ETHUSD",1736980222481,0.8064,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1736980222702,0.17,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1736980223381,0.17,3423.3,3423.0,2.92136]
["bitfinex","ETHUSD",1736980223582,0.17,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1736980223799,0.17,3423.2,3423.1,6.70702]
["bitfinex","ETHUSD",1736980224204,2.104,3423.5,3423.1,6.70702]
["bitfinex","ETHUSD",1736980224408,0.17,3423.4,3423.1,6.70702]
["bitfinex","ETHUSD",1736980224599,0.17,3423.4,3423.1,7.4202937]
["bitfinex","ETHUSD",1736980226533,0.17,3423.3,3423.1,7.4202937]
["bitfinex","ETHUSD",1736980226881,2.104,3423.5,3423.1,7.4202937]
["bitfinex","ETHUSD",1736980227090,0.17,3423.4,3423.1,7.4202937]
["bitfinex","ETHUSD",1736980229040,0.17,3423.3,3423.1,7.4202937]
["bitfinex","ETHUSD",1736980229332,0.17,3423.3,3423.2,0.90752112]
["bitfinex","ETHUSD",1736980229917,0.17,3423.3,3423.2,6.82489171]
["bitfinex","ETHUSD",1736980232432,0.17,3423.3,3423.2,5.92124]
["bitfinex","ETHUSD",1736980234212,2.104,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1736980234412,0.17,3423.4,3423.3,5.92114]
["bitfinex","ETHUSD",1736980236760,2.104,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1736980237052,2.274,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1736980238639,2.274,3423.5,3423.4,3.71466705]
["bitfinex","ETHUSD",1736980239254,2.104,3423.5,3423.4,3.71466705]
["bitfinex","ETHUSD",1736980239568,2.274,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1736980241665,2.274,3423.5,3423.4,7.15027048]
["bitfinex","ETHUSD",1736980242173,2.274,3423.5,3423.4,8.49857048]
["bitfinex","ETHUSD",1736980245432,2.274,3423.5,3423.4,17.25857048]
["bitfinex","ETHUSD",1736980245943,1.40624272,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1736980246125,1.57624272,3424.3,3424.2,5.92039]
["bitfinex","ETHUSD",1736980246325,1.57624272,3424.3,3424.2,6.71869]
["bitfinex","ETHUSD",1736980246953,1.40624272,3424.3,3424.2,6.71869]
["bitfinex","ETHUSD",1736980247153,1.57624272,3424.3,3424.2,17.99154305]
["bitfinex","ETHUSD",1736980250571,1.40624272,3424.3,3424.2,17.99154305]
["bitfinex","ETHUSD",1736980252911,0.8044,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1736980253112,0.17,3425.2,3425.1,2.91961]
["bitfinex","ETHUSD",1736980253295,0.17,3425.2,3425.1,5.91961]
["bitfinex","ETHUSD",1736980254319,0.17,3425.2,3425.1,6.46961]
["bitfinex","ETHUSD",1736980254712,0.8044,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1736980254870,0.8044,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1736980255070,0.17,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1736980255784,0.8044,3426.1,3425.4,1.77920048]
["bitfinex","ETHUSD",1736980256014,0.17,3426.0,3425.6,2.91912]
["bitfinex","ETHUSD",1736980256319,0.17,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1736980256468,0.8044,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1736980256668,0.17,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1736980257205,0.17,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1736980257567,0.8044,3426.1,3425.9,2.91894]
["bitfinex","ETHUSD",1736980257801,0.17,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1736980258663,0.8044,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1736980258865,0.9744,3426.1,3426.0,6.46885]
["bitfinex","ETHUSD",1736980260285,0.9744,3426.1,3426.0,7.69805048]
["bitfinex","ETHUSD",1736980260807,2.9074,3426.3,3426.1,3.0]
["bitfinex","ETHUSD",1736980260985,0.17,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1736980262307,0.17,3426.2,3426.1,6.46877]
["bitfinex","ETHUSD",1736980262507,2.9074,3426.3,3426.1,6.46877]
["bitfinex","ETHUSD",1736980262666,0.17,3426.2,3425.6,8.76]
["bitfinex","ETHUSD",1736980262870,0.8044,3425.9,3425.6,8.76]
["bitfinex","ETHUSD",1736980263102,2.91894,3425.9,3425.6,8.76]
["bitfinex","ETHUSD",1736980263454,0.8044,3425.3,3424.5,8.76]
["bitfinex","ETHUSD",1736980263575,0.8044,3425.1,3424.5,8.76]
["bitfinex","ETHUSD",1736980263919,0.8044,3425.1,3424.2,2.7937757]
["bitfinex","ETHUSD",1736980263920,0.17,3425.0,3424.4,0.55]
["bitfinex","ETHUSD",1736980264078,0.8044,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1736980264885,0.8044,3424.9,3424.2,11.68036]
["bitfinex","ETHUSD",1736980265086,0.8044,3424.9,3424.2,8.76]
["bitfinex","ETHUSD",1736980265310,0.8044,3424.9,3424.2,10.28399457]
["bitfinex","ETHUSD",1736980265541,0.8044,3424.9,3424.0,8.76]
["bitfinex","ETHUSD",1736980265683,0.7519,3424.8,3423.9,2.92062]
["bitfinex","ETHUSD",1736980265886,0.7519,3424.7,3424.0,3.0]
["bitfinex","ETHUSD",1736980266190,0.17,3425.0,3423.8,8.76]
["bitfinex","ETHUSD",1736980266195,0.7519,3424.6,3423.8,8.76]
["bitfinex","ETHUSD",1736980266491,0.7519,3424.4,3423.8,8.76]
["bitfinex","ETHUSD",1736980266923,0.7519,3424.4,3423.9,3.0]
["bitfinex","ETHUSD",1736980267225,0.7519,3424.3,3423.5,11.68098]
["bitfinex","ETHUSD",1736980267930,0.7519,3424.3,3423.6,3.55]
["bitfinex","ETHUSD",1736980268224,0.7519,3424.3,3423.6,0.55]
["bitfinex","ETHUSD",1736980268527,0.7519,3424.3,3423.6,3.55]
["bitfinex","ETHUSD",1736980270959,0.7519,3424.3,3423.3,3.0]
["bitfinex","ETHUSD",1736980271125,0.7519,3424.3,3423.3,4.53689757]
["bitfinex","ETHUSD",1736980271307,0.7519,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1736980277351,0.7519,3424.3,3423.6,5.92087]
["bitfinex","ETHUSD",1736980278811,0.7519,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1736980279018,0.7519,3424.3,3423.5,3.0]
["bitfinex","ETHUSD",1736980279539,0.7519,3424.3,3423.5,5.92098]
["bitfinex","ETHUSD",1736980281413,0.7519,3424.3,3423.5,3.0]
["bitfinex","ETHUSD",1736980282575,0.17,3424.2,3423.5,5.92097]
["bitfinex","ETHUSD",1736980282727,0.17,3424.2,3423.5,7.67283676]
["bitfinex","ETHUSD",1736980283981,0.7519,3424.3,3423.6,0.57920664]
["bitfinex","ETHUSD",1736980284176,2.9199,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1736980284177,0.7652,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1736980284344,0.7652,3424.1,3423.5,1.75186676]
["bitfinex","ETHUSD",1736980284554,0.7652,3424.1,3423.5,4.67281676]
["bitfinex","ETHUSD",1736980286078,0.7652,3424.1,3423.7,3.0]
["bitfinex","ETHUSD",1736980286862,0.7652,3424.1,3423.7,3.76727568]
["bitfinex","ETHUSD",1736980287063,0.7652,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1736980289575,0.17,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1736980290109,0.17,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1736980290492,3.38181677,3425.3,3423.9,5.92063]
["bitfinex","ETHUSD",1736980290493,0.7652,3425.2,3423.9,5.92063]
["bitfinex","ETHUSD",1736980290791,0.17,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1736980291006,0.17,3425.1,3424.4,3.0]
["bitfinex","ETHUSD",1736980291317,0.17,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1736980291488,0.17,3425.1,3424.1,3.7508]
["bitfinex","ETHUSD",1736980291489,0.17,3425.0,3424.1,3.7508]
["bitfinex","ETHUSD",1736980291689,0.17,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1736980291899,0.17,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1736980292202,0.17,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1736980293104,0.7652,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1736980293312,0.17,3425.1,3424.6,2.91997]
["bitfinex","ETHUSD",1736980293465,0.17,3425.1,3424.6,4.36734457]
["bitfinex","ETHUSD",1736980294121,0.7652,3425.2,3424.6,1.44737457]
["bitfinex","ETHUSD",1736980294420,0.7652,3426.2,3425.3,0.7508]
["bitfinex","ETHUSD",1736980294568,0.7652,3426.2,3425.6,3.0]
["bitfinex","ETHUSD",1736980294921,0.17,3426.1,3425.5,2.7937757]
["bitfinex","ETHUSD",1736980295214,0.17,3426.1,3426.0,3.0]
["bitfinex","ETHUSD",1736980295366,0.17,3426.1,3426.0,5.91885]
["bitfinex","ETHUSD",1736980296682,2.103,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1736980296872,0.17,3426.2,3426.1,5.91876]
["bitfinex","ETHUSD",1736980298335,2.103,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1736980298548,2.272,3426.3,3426.2,6.8177059]
["bitfinex","ETHUSD",1736980299740,2.103,3426.3,3426.2,6.8177059]
["bitfinex","ETHUSD",1736980299934,2.272,3426.3,3426.2,6.8177059]
["bitfinex","ETHUSD",1736980300749,2.272,3426.3,3426.2,7.21084499]
["bitfinex","ETHUSD",1736980302330,2.272,3426.3,3426.2,7.21084499]
["bitfinex","ETHUSD",1736980303263,2.272,3426.3,3426.2,10.21084499]
["bitfinex","ETHUSD",1736980303858,2.18394272,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1736980304074,0.169,3427.0,3426.6,2.91832]
["bitfinex","ETHUSD",1736980304361,0.169,3427.0,3426.6,3.0]
["bitfinex","ETHUSD",1736980304581,0.7777,3426.9,3426.3,5.91856]
["bitfinex","ETHUSD",1736980305169,0.7777,3426.9,3426.3,3.0]
["bitfinex","ETHUSD",1736980305730,0.7777,3426.9,3426.3,5.91859]
["bitfinex","ETHUSD",1736980306471,0.7777,3426.9,3426.3,3.0]
["bitfinex","ETHUSD",1736980307473,0.7777,3426.9,3426.3,3.40693095]
["bitfinex","ETHUSD",1736980308048,0.7777,3426.9,3426.3,0.40693095]
["bitfinex","ETHUSD",1736980314483,0.169,3426.8,3426.3,0.40693095]
["bitfinex","ETHUSD",1736980314684,0.7689,3426.7,3426.3,0.40693095]
["bitfinex","ETHUSD",1736980320501,0.169,3426.6,3426.4,2.91844]
["bitfinex","ETHUSD",1736980321007,0.7689,3426.7,3426.4,2.91844]
["bitfinex","ETHUSD",1736980321218,0.7689,3427.0,3426.5,2.91834]
["bitfinex","ETHUSD",1736980321508,0.169,3426.9,3426.3,0.40693095]
["bitfinex","ETHUSD",1736980321693,0.169,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1736980322099,0.7689,3427.0,3426.8,2.91814]
["bitfinex","ETHUSD",1736980322410,0.169,3426.9,3426.8,2.91814]
["bitfinex","ETHUSD",1736980324371,0.169,3426.9,3426.5,0.8159]
["bitfinex","ETHUSD",1736980324598,0.169,3426.9,3426.7,2.91822]
["bitfinex","ETHUSD",1736980324806,0.169,3426.8,3426.7,2.91822]
["bitfinex","ETHUSD",1736980327030,0.625,3427.9,3426.9,0.55]
["bitfinex","ETHUSD",1736980327205,0.794,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1736980328329,0.625,3427.9,3427.8,9.2610957]
["bitfinex","ETHUSD",1736980328485,0.625,3427.9,3427.8,10.0769957]
["bitfinex","ETHUSD",1736980328683,0.794,3427.9,3427.8,10.0769957]
["bitfinex","ETHUSD",1736980329232,0.8147,3428.9,3428.3,8.76]
["bitfinex","ETHUSD",1736980329533,0.169,3428.8,3428.6,2.91656]
["bitfinex","ETHUSD",1736980329845,0.169,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1736980331434,0.8147,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1736980331618,0.169,3428.8,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980331999,0.8147,3428.7,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980336440,0.169,3428.8,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980336784,0.16521079,3428.8,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980337832,0.8147,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1736980337984,0.169,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1736980342168,0.169,3429.1,3428.7,3.0]
["bitfinex","ETHUSD",1736980342648,0.7796,3429.0,3428.7,3.0]
["bitfinex","ETHUSD",1736980342982,0.7796,3429.0,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980344763,0.7796,3429.6,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980344967,0.538538,3429.5,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980345134,0.538538,3429.5,3428.6,3.32326796]
["bitfinex","ETHUSD",1736980345332,0.7796,3429.4,3428.6,3.32326796]
["bitfinex","ETHUSD",1736980347779,0.7796,3429.4,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980351307,0.169,3429.3,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980351468,0.5924008,3429.3,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980352870,3.5084408,3429.3,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980353594,0.7796,3429.2,3428.6,0.40665796]
["bitfinex","ETHUSD",1736980354250,0.7796,3429.2,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980354747,0.169,3429.1,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980355517,0.8196,3429.0,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980360571,1.210064,3429.0,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980360873,0.8196,3428.7,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980361568,3.73615,3428.7,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980367049,4.28615,3428.7,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980367553,7.28615,3428.7,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980367891,8.63577557,3428.7,3428.6,0.70665796]
["bitfinex","ETHUSD",1736980381871,8.63577557,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980382247,10.73677557,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980389481,11.9629151,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980390654,10.73677557,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980390855,11.9629151,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980391856,7.18677557,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980392201,7.18677557,3428.7,3428.6,0.76970796]
["bitfinex","ETHUSD",1736980392202,2.101,3428.7,3428.6,0.76970796]
["bitfinex","ETHUSD",1736980392356,2.27,3428.7,3428.6,0.76970796]
["bitfinex","ETHUSD",1736980392752,2.101,3428.7,3428.6,0.76970796]
["bitfinex","ETHUSD",1736980393099,2.27,3428.7,3428.6,3.68634796]
["bitfinex","ETHUSD",1736980393296,2.27,3428.7,3428.6,4.17759671]
["bitfinex","ETHUSD",1736980395419,2.101,3428.7,3428.6,6.96413824]
["bitfinex","ETHUSD",1736980395625,2.91512,3430.4,3428.6,6.96413824]
["bitfinex","ETHUSD",1736980395788,0.7851,3430.6,3429.0,2.78654153]
["bitfinex","ETHUSD",1736980396118,3.08428,3430.3,3429.2,2.91605]
["bitfinex","ETHUSD",1736980396325,0.169,3430.3,3429.6,0.7697]
["bitfinex","ETHUSD",1736980397097,0.169,3430.2,3429.8,0.7697]
["bitfinex","ETHUSD",1736980397416,0.169,3430.1,3429.8,0.7697]
["bitfinex","ETHUSD",1736980397618,2.101,3430.9,3430.0,3.68507]
["bitfinex","ETHUSD",1736980397822,0.169,3430.8,3430.1,0.7697]
["bitfinex","ETHUSD",1736980398325,2.101,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1736980398617,0.169,3430.8,3430.4,2.91507]
["bitfinex","ETHUSD",1736980398819,0.169,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1736980398993,0.169,3430.8,3430.6,0.7697]
["bitfinex","ETHUSD",1736980399882,2.101,3430.9,3430.6,0.7697]
["bitfinex","ETHUSD",1736980400084,0.169,3430.8,3430.6,0.7697]
["bitfinex","ETHUSD",1736980400588,2.101,3430.9,3430.6,0.7697]
["bitfinex","ETHUSD",1736980400773,2.101,3430.9,3430.7,0.7697]
["bitfinex","ETHUSD",1736980400980,0.169,3430.8,3430.7,3.68455]
["bitfinex","ETHUSD",1736980401225,0.169,3430.8,3430.7,0.7697]
["bitfinex","ETHUSD",1736980405522,3.08377,3430.8,3430.7,0.7697]
["bitfinex","ETHUSD",1736980406947,0.169,3430.8,3430.7,0.7697]
["bitfinex","ETHUSD",1736980407459,2.91488,3430.7,3430.0,0.8159]
["bitfinex","ETHUSD",1736980408763,0.169,3430.8,3430.0,0.8159]
["bitfinex","ETHUSD",1736980410529,3.08378,3430.8,3430.0,0.8159]
["bitfinex","ETHUSD",1736980411379,0.169,3430.8,3430.0,0.8159]
["bitfinex","ETHUSD",1736980417365,0.55,3430.7,3430.0,0.8159]
["bitfinex","ETHUSD",1736980417572,2.91506,3430.5,3430.0,0.8159]
["bitfinex","ETHUSD",1736980417768,2.91513,3430.4,3430.0,0.8159]
["bitfinex","ETHUSD",1736980418185,2.91536,3430.1,3430.0,0.8159]
["bitfinex","ETHUSD",1736980418395,2.91529,3430.2,3429.1,0.8058]
["bitfinex","ETHUSD",1736980418535,2.91529,3430.2,3429.1,6.50848153]
["bitfinex","ETHUSD",1736980418741,2.91538,3430.1,3429.2,1.52684815]
["bitfinex","ETHUSD",1736980419289,2.91538,3430.1,3429.3,0.8058]
["bitfinex","ETHUSD",1736980420280,2.91546,3430.0,3429.3,0.8058]
["bitfinex","ETHUSD",1736980423880,2.91528,3430.2,3429.3,0.8058]
["bitfinex","ETHUSD",1736980424086,0.55,3430.0,3429.3,0.8058]
["bitfinex","ETHUSD",1736980426457,0.896543,3430.0,3429.3,0.8058]
["bitfinex","ETHUSD",1736980430688,3.812003,3430.0,3429.3,0.8058]
["bitfinex","ETHUSD",1736980430990,0.896543,3430.0,3429.3,0.8058]
["bitfinex","ETHUSD",1736980431167,2.91523,3430.3,3429.3,0.8058]
["bitfinex","ETHUSD",1736980431168,0.169,3429.9,3429.3,0.8058]
["bitfinex","ETHUSD",1736980434392,3.08457,3429.9,3429.3,0.8058]
["bitfinex","ETHUSD",1736980434696,0.169,3429.9,3429.3,0.8058]
["bitfinex","ETHUSD",1736980435793,3.08453,3429.9,3429.3,0.8058]
["bitfinex","ETHUSD",1736980436150,3.46563,3429.8,3429.3,0.8058]
["bitfinex","ETHUSD",1736980436391,3.279173,3429.7,3429.3,0.8058]
["bitfinex","ETHUSD",1736980436597,3.279173,3429.7,3428.8,5.70300153]
["bitfinex","ETHUSD",1736980436907,0.363463,3429.7,3428.9,0.8078]
["bitfinex","ETHUSD",1736980438595,0.55,3429.6,3428.9,0.8078]
["bitfinex","ETHUSD",1736980438749,3.46579,3429.6,3428.9,0.8078]
["bitfinex","ETHUSD",1736980438952,3.2988053,3429.5,3428.9,0.8078]
["bitfinex","ETHUSD",1736980439353,0.3829253,3429.5,3428.9,0.8078]
["bitfinex","ETHUSD",1736980440100,0.3829253,3429.5,3428.6,0.80780796]
["bitfinex","ETHUSD",1736980440101,0.55,3429.1,3428.6,0.80780796]
["bitfinex","ETHUSD",1736980440393,2.91631,3429.0,3428.6,0.80780796]
["bitfinex","ETHUSD",1736980440630,0.169,3428.9,3428.6,0.80780796]
["bitfinex","ETHUSD",1736980441681,3.08539,3428.9,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980441882,2.91649,3428.8,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980443117,0.609139,3428.9,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980443730,3.525549,3428.9,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980445133,2.91655,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980445319,3.46655,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980445628,3.8741189,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980446531,4.6479189,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980446741,7.6479189,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980447917,10.43446043,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980450147,10.68446043,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980450351,13.47100196,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980450534,10.68446043,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980450741,13.47100196,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980451834,14.06496947,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980452038,19.37496947,3428.7,3428.6,7.96e-06]
["bitfinex","ETHUSD",1736980453660,19.37496947,3428.7,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980453863,3.46808,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980454166,3.63708,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980455764,0.719,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980457723,3.63708,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980458468,7.41088,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980458767,8.72241015,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980460030,5.17241015,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980461462,1.48053015,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980461635,0.169,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980465835,3.08708,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980466064,2.91808,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980466266,3.08708,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980466913,0.169,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980467097,0.61610455,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980467302,3.08708,3426.9,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980468309,0.8093,3427.1,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980468616,0.169,3427.0,3426.8,0.30806618]
["bitfinex","ETHUSD",1736980468966,0.169,3427.0,3426.6,0.8255]
["bitfinex","ETHUSD",1736980469173,0.169,3427.0,3426.6,3.74382]
["bitfinex","ETHUSD",1736980469374,0.169,3427.0,3426.6,0.8255]
["bitfinex","ETHUSD",1736980469813,0.8093,3428.1,3427.0,0.8255]
["bitfinex","ETHUSD",1736980469976,0.169,3428.0,3427.4,0.8255]
["bitfinex","ETHUSD",1736980470175,0.169,3428.0,3427.4,3.74313]
["bitfinex","ETHUSD",1736980470411,0.169,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1736980470718,0.169,3428.0,3427.5,3.74307]
["bitfinex","ETHUSD",1736980471377,0.169,3428.0,3427.5,0.8255]
["bitfinex","ETHUSD",1736980473571,2.9169,3428.3,3427.5,0.8255]
["bitfinex","ETHUSD",1736980473777,0.169,3428.2,3427.5,0.8255]
["bitfinex","ETHUSD",1736980474010,5.59971404,3428.5,3427.5,0.8255]
["bitfinex","ETHUSD",1736980474201,0.169,3428.1,3427.5,0.8255]
["bitfinex","ETHUSD",1736980475612,3.56328518,3428.4,3427.5,0.8255]
["bitfinex","ETHUSD",1736980475919,3.08596,3428.3,3427.5,0.8255]
["bitfinex","ETHUSD",1736980478579,2.91698,3428.2,3427.5,0.8255]
["bitfinex","ETHUSD",1736980480035,0.169,3428.3,3427.5,0.8255]
["bitfinex","ETHUSD",1736980480206,0.64152292,3428.2,3427.5,0.8255]
["bitfinex","ETHUSD",1736980481433,0.169,3428.3,3427.7,0.8282]
["bitfinex","ETHUSD",1736980481737,0.169,3428.3,3427.7,3.74559]
["bitfinex","ETHUSD",1736980483252,0.169,3428.3,3427.8,0.8282]
["bitfinex","ETHUSD",1736980484652,2.102,3428.5,3427.8,0.8282]
["bitfinex","ETHUSD",1736980484853,0.169,3428.2,3427.8,0.8282]
["bitfinex","ETHUSD",1736980486628,0.169,3428.1,3427.8,0.8282]
["bitfinex","ETHUSD",1736980488754,0.169,3428.0,3427.8,0.8282]
["bitfinex","ETHUSD",1736980490775,2.91723,3427.9,3426.8,0.7679]
["bitfinex","ETHUSD",1736980490981,2.91766,3427.4,3426.8,0.7679]
["bitfinex","ETHUSD",1736980491501,0.169,3428.0,3426.8,0.7679]
["bitfinex","ETHUSD",1736980491502,2.91775,3427.3,3426.8,0.7679]
["bitfinex","ETHUSD",1736980491686,0.8092,3427.5,3426.8,0.7679]
["bitfinex","ETHUSD",1736980491885,0.8092,3427.5,3426.7,0.30807517]
["bitfinex","ETHUSD",1736980492307,2.91817,3426.8,3426.7,0.30807517]
["bitfinex","ETHUSD",1736980492507,3.08717,3426.8,3426.7,0.30807517]
["bitfinex","ETHUSD",1736980492710,3.395887,3426.8,3426.7,0.30807517]
["bitfinex","ETHUSD",1736980498234,2.91853,3426.4,3425.8,0.7679]
["bitfinex","ETHUSD",1736980498526,2.91857,3426.4,3425.8,0.7679]
["bitfinex","ETHUSD",1736980498891,2.91825,3426.7,3425.8,0.7679]
["bitfinex","ETHUSD",1736980499402,2.9185,3426.5,3425.8,0.7679]
["bitfinex","ETHUSD",1736980499602,3.5499467,3426.5,3425.8,0.7679]
["bitfinex","ETHUSD",1736980499821,2.91852,3426.4,3425.8,0.7679]
["bitfinex","ETHUSD",1736980506738,0.8092,3426.3,3425.8,0.7679]
["bitfinex","ETHUSD",1736980506943,2.91879,3426.1,3425.8,0.7679]
["bitfinex","ETHUSD",1736980507142,2.91879,3426.1,3425.2,0.7679]
["bitfinex","ETHUSD",1736980507454,2.91895,3425.9,3425.2,0.7679]
["bitfinex","ETHUSD",1736980507609,0.169,3425.8,3425.2,0.7679]
["bitfinex","ETHUSD",1736980507957,3.08809,3425.8,3425.2,0.7679]
["bitfinex","ETHUSD",1736980508281,2.91937,3425.4,3424.8,0.7679]
["bitfinex","ETHUSD",1736980508416,0.372857,3425.4,3424.8,0.7679]
["bitfinex","ETHUSD",1736980508620,3.292277,3425.4,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980508819,1.39324902,3425.3,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980509372,2.91971,3425.0,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980509735,1.39324902,3425.3,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980509941,0.45526475,3425.2,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980510357,3.37482475,3425.2,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980510823,0.45526475,3425.2,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980511022,2.91975,3425.0,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980514352,0.457448,3425.1,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980514680,0.23059618,3425.0,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980515020,2.91987,3424.8,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980515263,3.08887,3424.8,3424.7,0.30825508]
["bitfinex","ETHUSD",1736980516671,2.92007,3424.6,3424.0,2.0275]
["bitfinex","ETHUSD",1736980517069,0.169,3424.8,3424.0,3.2775]
["bitfinex","ETHUSD",1736980517231,2.92004,3424.6,3424.0,3.2775]
["bitfinex","ETHUSD",1736980517432,2.92038,3424.3,3424.0,3.2775]
["bitfinex","ETHUSD",1736980518177,2.92016,3424.5,3424.0,3.2775]
["bitfinex","ETHUSD",1736980518383,3.30565442,3424.8,3424.0,3.2775]
["bitfinex","ETHUSD",1736980518537,0.169,3424.4,3424.0,2.5]
["bitfinex","ETHUSD",1736980518737,0.169,3424.4,3424.1,0.7775]
["bitfinex","ETHUSD",1736980519937,0.169,3424.3,3424.1,0.7775]
["bitfinex","ETHUSD",1736980520458,0.169,3424.2,3424.1,1.3275]
["bitfinex","ETHUSD",1736980525977,0.23059618,3425.0,3424.3,0.7836]
["bitfinex","ETHUSD",1736980526185,0.169,3424.9,3424.3,0.7836]
["bitfinex","ETHUSD",1736980526339,0.64997144,3424.9,3424.3,0.7836]
["bitfinex","ETHUSD",1736980528299,0.48097144,3424.9,3424.3,0.7836]
["bitfinex","ETHUSD",1736980528498,0.169,3424.8,3424.3,0.7836]
["bitfinex","ETHUSD",1736980532406,0.169,3424.8,3424.4,0.07725069]
["bitfinex","ETHUSD",1736980532906,0.169,3424.8,3424.3,0.7836]
["bitfinex","ETHUSD",1736980533265,0.169,3424.8,3424.4,0.07631903]
["bitfinex","ETHUSD",1736980533573,0.59478156,3424.8,3424.3,0.7836]
["bitfinex","ETHUSD",1736980533890,0.59478156,3424.8,3424.4,0.07631903]
["bitfinex","ETHUSD",1736980534194,0.59478156,3424.8,3424.3,0.7836]
["bitfinex","ETHUSD",1736980534401,0.169,3424.8,3424.4,0.07631903]
["bitfinex","ETHUSD",1736980534901,3.15031618,3425.0,3424.4,0.07631903]
["bitfinex","ETHUSD",1736980535072,0.169,3424.7,3424.4,0.07631903]
["bitfinex","ETHUSD",1736980535973,8.22899,3425.9,3424.4,0.07631903]
["bitfinex","ETHUSD",1736980535974,2.78654153,3426.2,3424.5,1.351]
["bitfinex","ETHUSD",1736980536180,2.91887,3426.0,3425.1,3.46958]
["bitfinex","ETHUSD",1736980536473,0.73951415,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1736980536474,2.91894,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1736980536892,2.91894,3425.9,3425.4,0.07562361]
["bitfinex","ETHUSD",1736980537416,0.169,3426.1,3423.6,0.42851946]
["bitfinex","ETHUSD",1736980537417,0.8195,3425.1,3423.6,0.42851946]
["bitfinex","ETHUSD",1736980537575,2.78654153,3425.5,3423.0,2.92138]
["bitfinex","ETHUSD",1736980537576,0.8195,3424.2,3423.0,2.92138]
["bitfinex","ETHUSD",1736980537761,3.10047,3424.1,3422.5,3.0]
["bitfinex","ETHUSD",1736980538084,3.10047,3424.1,3422.6,2.92168]
["bitfinex","ETHUSD",1736980538467,3.10047,3424.1,3422.5,3.0]
["bitfinex","ETHUSD",1736980538659,3.10047,3424.1,3422.7,2.92166]
["bitfinex","ETHUSD",1736980538860,3.10047,3424.1,3422.4,2.78654153]
["bitfinex","ETHUSD",1736980539108,3.91997,3424.1,3422.4,2.78654153]
["bitfinex","ETHUSD",1736980540389,3.91997,3424.1,3422.9,1.10941718]
["bitfinex","ETHUSD",1736980540962,2.92141,3423.0,3422.9,0.30841718]
["bitfinex","ETHUSD",1736980541306,2.92141,3423.0,3422.4,0.801]
["bitfinex","ETHUSD",1736980541307,2.92164,3422.8,3422.4,0.801]
["bitfinex","ETHUSD",1736980541599,2.92164,3422.8,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980542707,0.18,3423.0,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980542887,2.92167,3422.7,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980544105,2.92152,3422.9,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980544278,2.92162,3422.8,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980544482,0.18,3423.0,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980544781,2.92153,3422.9,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980544969,2.92159,3422.8,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980545494,2.9215,3422.9,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980546079,0.7945,3423.4,3422.5,0.0624423]
["bitfinex","ETHUSD",1736980546428,0.18,3423.3,3422.8,0.55]
["bitfinex","ETHUSD",1736980546726,0.18,3423.3,3423.0,0.8102]
["bitfinex","ETHUSD",1736980546877,0.18,3423.2,3423.0,0.8102]
["bitfinex","ETHUSD",1736980547081,0.18,3423.2,3423.1,0.06312508]
["bitfinex","ETHUSD",1736980559423,0.18,3423.2,3422.8,0.7886]
["bitfinex","ETHUSD",1736980559637,0.18,3423.2,3422.9,0.06405213]
["bitfinex","ETHUSD",1736980560353,3.10126,3423.2,3422.9,0.06405213]
["bitfinex","ETHUSD",1736980560554,3.10126,3423.2,3422.5,0.7886]
["bitfinex","ETHUSD",1736980560756,0.18,3423.2,3422.5,1.159662]
["bitfinex","ETHUSD",1736980560958,0.18,3423.2,3422.6,0.06424569]
["bitfinex","ETHUSD",1736980567778,0.18,3423.1,3422.7,0.7886]
["bitfinex","ETHUSD",1736980568066,0.18,3423.0,3422.9,0.7886]
["bitfinex","ETHUSD",1736980568271,0.18,3423.0,3422.9,4.42110739]
["bitfinex","ETHUSD",1736980568419,2.103,3423.5,3423.0,2.92135]
["bitfinex","ETHUSD",1736980568624,3.49839314,3424.7,3422.9,1.56287519]
["bitfinex","ETHUSD",1736980568625,0.7791,3424.1,3423.3,0.7886]
["bitfinex","ETHUSD",1736980568877,0.18,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1736980569177,0.18,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1736980569343,0.18,3423.9,3423.8,0.06253712]
["bitfinex","ETHUSD",1736980569745,0.18,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1736980569943,0.18,3423.9,3423.8,0.06043803]
["bitfinex","ETHUSD",1736980570341,0.18,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1736980570630,0.18,3423.9,3423.8,0.0604253]
["bitfinex","ETHUSD",1736980570832,0.18,3423.9,3423.3,6.70967]
["bitfinex","ETHUSD",1736980571041,0.18,3423.9,3423.5,3.0]
["bitfinex","ETHUSD",1736980571246,0.18,3423.9,3423.6,0.06039737]
["bitfinex","ETHUSD",1736980575965,0.18,3423.8,3423.7,3.70934]
["bitfinex","ETHUSD",1736980576160,0.18,3423.8,3423.7,0.7886]
["bitfinex","ETHUSD",1736980576379,0.18,3423.8,3423.7,3.76974288]
["bitfinex","ETHUSD",1736980576579,0.18,3423.8,3423.7,4.14671717]
["bitfinex","ETHUSD",1736980578374,0.18,3423.8,3423.7,1.22590717]
["bitfinex","ETHUSD",1736980578691,0.18,3423.8,3423.7,0.84893288]
["bitfinex","ETHUSD",1736980583865,0.18,3423.8,3423.7,0.06033288]
["bitfinex","ETHUSD",1736980584198,3.10073,3423.8,3423.0,0.8321]
["bitfinex","ETHUSD",1736980584357,3.87033,3423.8,3423.7,0.05974348]
["bitfinex","ETHUSD",1736980584677,2.92084,3423.7,3422.8,3.8321]
["bitfinex","ETHUSD",1736980584880,2.92084,3423.7,3422.9,0.05632185]
["bitfinex","ETHUSD",1736980585902,0.7696,3423.5,3422.9,0.05632185]
["bitfinex","ETHUSD",1736980586058,2.92114,3423.4,3422.5,0.96912484]
["bitfinex","ETHUSD",1736980586252,2.92114,3423.4,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980588408,2.91742721,3423.4,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980589614,3.69062,3423.5,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980590307,2.9211,3423.4,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980590600,0.7696,3423.5,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980590792,3.69062,3423.5,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980591022,2.92107,3423.4,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980591940,2.92147,3423.0,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980592112,2.92148,3423.0,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980592296,0.7696,3422.9,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980592646,0.18,3422.8,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980594840,0.7696,3422.9,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980594999,0.18,3422.8,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980595707,0.18,3422.7,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980597931,3.68845,3423.2,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980598242,0.18,3422.7,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980599210,3.68845,3423.2,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980599411,0.18,3423.1,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980600351,3.68845,3423.2,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980600515,0.18,3423.0,3422.6,0.05651541]
["bitfinex","ETHUSD",1736980600911,0.7672,3424.0,3422.8,0.55]
["bitfinex","ETHUSD",1736980601157,0.7672,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1736980601158,0.18,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1736980601357,0.18,3423.9,3423.2,0.7725]
["bitfinex","ETHUSD",1736980601545,0.18,3423.8,3423.2,3.75013329]
["bitfinex","ETHUSD",1736980601742,0.18,3423.8,3423.2,0.82896329]
["bitfinex","ETHUSD",1736980602226,0.18,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1736980602430,0.18,3423.8,3423.4,0.05633429]
["bitfinex","ETHUSD",1736980602643,0.18,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1736980602960,0.18,3423.8,3423.4,2.97733429]
["bitfinex","ETHUSD",1736980603165,0.18,3423.8,3423.4,0.05633429]
["bitfinex","ETHUSD",1736980603451,0.18,3423.8,3423.2,3.69367]
["bitfinex","ETHUSD",1736980603667,0.18,3423.8,3423.3,0.05639879]
["bitfinex","ETHUSD",1736980603820,0.18,3423.8,3423.2,3.69367]
["bitfinex","ETHUSD",1736980604154,0.18,3423.8,3423.3,0.05639879]
["bitfinex","ETHUSD",1736980604668,0.18,3423.8,3423.4,0.05626218]
["bitfinex","ETHUSD",1736980604829,0.18,3423.8,3423.2,3.69367]
["bitfinex","ETHUSD",1736980605025,0.18,3423.8,3423.3,0.05632668]
["bitfinex","ETHUSD",1736980605241,0.18,3423.8,3423.2,3.69367]
["bitfinex","ETHUSD",1736980605557,0.18,3423.8,3423.3,0.05632668]
["bitfinex","ETHUSD",1736980605982,0.18,3423.8,3423.2,0.7725]
["bitfinex","ETHUSD",1736980606202,0.18,3423.8,3423.4,0.05626218]
["bitfinex","ETHUSD",1736980606475,0.18,3423.8,3423.5,0.05619769]
["bitfinex","ETHUSD",1736980606776,0.18,3423.8,3423.2,0.7725]
["bitfinex","ETHUSD",1736980607229,0.18,3423.8,3423.3,0.05632668]
["bitfinex","ETHUSD",1736980607429,0.18,3423.8,3423.2,0.7725]
["bitfinex","ETHUSD",1736980607658,0.18,3423.8,3423.3,0.05632668]
["bitfinex","ETHUSD",1736980607853,0.18,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1736980608073,0.18,3423.8,3423.5,0.05619769]
["bitfinex","ETHUSD",1736980608588,0.18,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1736980608735,0.18,3423.8,3423.6,0.0561332]
["bitfinex","ETHUSD",1736980608932,0.18,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1736980609131,0.18,3423.8,3423.7,0.05606871]
["bitfinex","ETHUSD",1736980609728,0.18,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1736980609873,0.18,3423.8,3423.7,0.05606871]
["bitfinex","ETHUSD",1736980610075,0.18,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1736980610283,0.18,3423.8,3423.4,0.05626218]
["bitfinex","ETHUSD",1736980610487,0.18,3423.8,3423.3,3.590493]
["bitfinex","ETHUSD",1736980610779,0.18,3423.8,3423.4,0.05626218]
["bitfinex","ETHUSD",1736980611157,0.18,3423.8,3423.3,3.590493]
["bitfinex","ETHUSD",1736980611352,0.18,3423.8,3423.5,0.05619769]
["bitfinex","ETHUSD",1736980611580,0.18,3423.8,3423.4,2.97731218]
["bitfinex","ETHUSD",1736980611772,0.18,3423.8,3423.6,0.0561332]
["bitfinex","ETHUSD",1736980612079,0.18,3423.8,3423.7,0.05606871]
["bitfinex","ETHUSD",1736980612295,0.18,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1736980612588,0.18,3423.8,3423.5,0.05619769]
["bitfinex","ETHUSD",1736980613987,0.18,3423.8,3423.5,2.97717769]
["bitfinex","ETHUSD",1736980614186,0.18,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1736980614498,0.18,3423.8,3423.6,0.0561332]
["bitfinex","ETHUSD",1736980615305,0.18,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1736980615453,0.18,3423.8,3423.4,0.05626218]
["bitfinex","ETHUSD",1736980615652,0.18,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1736980615857,0.18,3423.8,3423.4,0.05626218]
["bitfinex","ETHUSD",1736980616065,0.18,3423.8,3423.3,2.9174372]
["bitfinex","ETHUSD",1736980616270,0.18,3423.8,3423.4,0.05626218]
["bitfinex","ETHUSD",1736980616517,0.18,3423.8,3423.3,2.9174372]
["bitfinex","ETHUSD",1736980616719,0.18,3423.8,3423.5,0.05619769]
["bitfinex","ETHUSD",1736980617015,0.18,3423.8,3423.4,2.97730218]
["bitfinex","ETHUSD",1736980617186,0.18,3423.8,3423.6,0.0561332]
["bitfinex","ETHUSD",1736980617389,0.18,3423.8,3423.5,0.05619769]
["bitfinex","ETHUSD",1736980617700,0.18,3423.8,3423.6,0.0561332]
["bitfinex","ETHUSD",1736980617897,0.18,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1736980618095,0.18,3423.8,3423.5,0.05619769]
["bitfinex","ETHUSD",1736980621526,0.18,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1736980621688,0.18,3423.8,3423.6,0.0560272]
["bitfinex","ETHUSD",1736980625983,0.18,3423.8,3423.6,2.9769172]
["bitfinex","ETHUSD",1736980627251,0.18,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1736980627452,0.7672,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1736980627654,0.8034,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1736980627937,0.175,3425.0,3424.4,2.97561053]
["bitfinex","ETHUSD",1736980628137,0.175,3424.9,3424.4,2.97561053]
["bitfinex","ETHUSD",1736980628654,0.175,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1736980628853,0.175,3424.9,3424.6,0.05533162]
["bitfinex","ETHUSD",1736980630351,0.175,3424.8,3424.3,2.92026]
["bitfinex","ETHUSD",1736980630564,0.175,3424.8,3424.7,0.05526717]
["bitfinex","ETHUSD",1736980630778,0.175,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1736980630958,0.175,3424.8,3424.7,0.05526717]
["bitfinex","ETHUSD",1736980631155,0.175,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1736980631358,0.175,3424.8,3424.7,0.05506794]
["bitfinex","ETHUSD",1736980631565,0.175,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1736980631762,0.175,3424.8,3424.7,0.05506794]
["bitfinex","ETHUSD",1736980632259,0.175,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1736980632470,0.175,3424.8,3424.5,0.05519684]
["bitfinex","ETHUSD",1736980633050,0.175,3424.7,3424.5,0.05519684]
["bitfinex","ETHUSD",1736980634000,0.175,3424.7,3424.5,2.97532684]
["bitfinex","ETHUSD",1736980634158,0.175,3424.7,3424.6,3.99297268]
["bitfinex","ETHUSD",1736980634659,0.175,3424.7,3424.6,4.04810507]
["bitfinex","ETHUSD",1736980634851,0.175,3424.7,3424.6,3.75057239]
["bitfinex","ETHUSD",1736980635509,0.44090155,3426.2,3424.7,0.7754]
["bitfinex","ETHUSD",1736980635653,0.9694,3426.1,3425.3,2.78654153]
["bitfinex","ETHUSD",1736980636000,0.175,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1736980636159,0.175,3426.0,3425.9,1.70936118]
["bitfinex","ETHUSD",1736980636506,0.175,3426.0,3425.9,4.68223997]
["bitfinex","ETHUSD",1736980636804,0.7944,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1736980636953,0.7944,3426.4,3425.9,0.05393879]
["bitfinex","ETHUSD",1736980637152,0.175,3426.3,3426.1,0.05379305]
["bitfinex","ETHUSD",1736980637477,0.175,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1736980639060,0.7944,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1736980639265,0.175,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1736980639495,0.175,3426.3,3425.6,3.86727015]
["bitfinex","ETHUSD",1736980640271,0.175,3426.2,3425.6,3.86727015]
["bitfinex","ETHUSD",1736980641874,0.175,3426.2,3425.4,3.0]
["bitfinex","ETHUSD",1736980643484,0.175,3426.2,3425.5,0.02918957]
["bitfinex","ETHUSD",1736980644024,0.175,3426.2,3425.6,0.05321266]
["bitfinex","ETHUSD",1736980647641,0.175,3426.1,3425.6,0.05321266]
["bitfinex","ETHUSD",1736980648141,0.175,3426.0,3425.6,0.05321266]
["bitfinex","ETHUSD",1736980648545,0.175,3425.9,3425.6,0.05321266]
["bitfinex","ETHUSD",1736980649343,0.175,3425.9,3425.6,2.97239266]
["bitfinex","ETHUSD",1736980649859,0.175,3425.8,3425.6,2.97239266]
["bitfinex","ETHUSD",1736980650145,0.175,3425.7,3425.6,0.05321266]
["bitfinex","ETHUSD",1736980654548,0.175,3425.7,3425.6,2.97240266]
["bitfinex","ETHUSD",1736980655631,0.175,3425.7,3425.6,2.55902069]
["bitfinex","ETHUSD",1736980655951,0.175,3425.7,3425.6,2.61045959]
["bitfinex","ETHUSD",1736980656256,0.175,3425.7,3425.6,3.88786901]
["bitfinex","ETHUSD",1736980661367,0.175,3425.7,3425.6,5.11505995]
["bitfinex","ETHUSD",1736980666993,0.7944,3426.4,3425.7,3.55]
["bitfinex","ETHUSD",1736980667188,0.173,3426.3,3425.7,3.55]
["bitfinex","ETHUSD",1736980667365,0.173,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1736980667996,0.173,3426.3,3426.0,0.05106694]
["bitfinex","ETHUSD",1736980668358,0.7944,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1736980668588,0.8022,3427.1,3426.3,3.55]
["bitfinex","ETHUSD",1736980668894,0.173,3427.0,3426.3,3.55]
["bitfinex","ETHUSD",1736980669052,0.173,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1736980669581,0.173,3427.0,3426.6,0.05068062]
["bitfinex","ETHUSD",1736980670364,0.173,3427.0,3426.7,0.71097807]
["bitfinex","ETHUSD",1736980670607,0.8022,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1736980670811,0.172,3426.9,3426.8,0.60055188]
["bitfinex","ETHUSD",1736980671205,0.8022,3427.1,3426.8,0.60055188]
["bitfinex","ETHUSD",1736980671494,0.172,3427.0,3426.8,1.31152995]
["bitfinex","ETHUSD",1736980671706,0.7591,3427.3,3426.8,1.31152995]
["bitfinex","ETHUSD",1736980671864,0.172,3426.9,3426.8,9.08901298]
["bitfinex","ETHUSD",1736980672663,0.172,3426.9,3426.8,4.31152995]
["bitfinex","ETHUSD",1736980673218,0.9311,3426.9,3426.8,3.76152995]
["bitfinex","ETHUSD",1736980675030,0.9311,3426.9,3426.8,3.32400498]
["bitfinex","ETHUSD",1736980677736,3.84918,3426.9,3426.8,0.32400498]
["bitfinex","ETHUSD",1736980677920,3.84918,3426.9,3426.8,0.2734531]
["bitfinex","ETHUSD",1736980678792,2.91831,3426.7,3426.0,0.55]
["bitfinex","ETHUSD",1736980678997,0.7591,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1736980679195,0.7591,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1736980679643,0.7591,3426.6,3426.3,0.05015823]
["bitfinex","ETHUSD",1736980679800,0.7591,3426.6,3426.3,0.32305185]
["bitfinex","ETHUSD",1736980680143,0.7591,3426.6,3426.4,0.05009384]
["bitfinex","ETHUSD",1736980680292,0.7591,3426.6,3426.3,0.27289362]
["bitfinex","ETHUSD",1736980680491,0.7591,3426.6,3426.4,0.05009384]
["bitfinex","ETHUSD",1736980681529,0.7591,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1736980681717,0.7591,3426.6,3426.0,0.0503514]
["bitfinex","ETHUSD",1736980682614,0.7591,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1736980683041,3.67745,3426.6,3426.3,0.05015823]
["bitfinex","ETHUSD",1736980683407,3.67745,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1736980683650,3.67745,3426.6,3426.4,0.05009384]
["bitfinex","ETHUSD",1736980683855,3.67745,3426.6,3426.3,0.05015823]
["bitfinex","ETHUSD",1736980684022,3.67745,3426.6,3426.5,0.05002946]
["bitfinex","ETHUSD",1736980684227,0.7591,3426.6,3426.4,0.05009384]
["bitfinex","ETHUSD",1736980684441,0.7591,3426.6,3426.5,0.05002946]
["bitfinex","ETHUSD",1736980684843,0.7591,3426.6,3426.3,0.27289698]
["bitfinex","ETHUSD",1736980685039,0.7591,3426.6,3426.5,0.05002946]
["bitfinex","ETHUSD",1736980685216,0.7591,3426.6,3426.4,0.05009384]
["bitfinex","ETHUSD",1736980685565,0.7591,3426.6,3426.5,0.05002946]
["bitfinex","ETHUSD",1736980685727,0.7591,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1736980685923,0.7591,3426.6,3426.0,0.0503514]
["bitfinex","ETHUSD",1736980686355,0.7591,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1736980686569,0.7591,3426.6,3426.3,0.05015823]
["bitfinex","ETHUSD",1736980686857,0.7591,3426.6,3426.2,0.55]
["bitfinex","ETHUSD",1736980687037,0.7591,3426.6,3426.4,0.05009384]
["bitfinex","ETHUSD",1736980687352,0.7591,3426.6,3426.5,0.05002946]
["bitfinex","ETHUSD",1736980687656,0.7591,3426.6,3426.5,0.27291718]
["bitfinex","ETHUSD",1736980687817,0.7591,3426.6,3426.5,0.32294664]
["bitfinex","ETHUSD",1736980688219,0.9291,3426.6,3426.5,0.32294664]
["bitfinex","ETHUSD",1736980697062,0.7591,3426.8,3426.5,0.32294664]
["bitfinex","ETHUSD",1736980697232,0.17,3426.6,3426.5,0.87294664]
["bitfinex","ETHUSD",1736980699987,0.17,3426.6,3426.5,0.32294664]
["bitfinex","ETHUSD",1736980702235,2.67544129,3427.4,3426.5,0.32294664]
["bitfinex","ETHUSD",1736980702563,2.103,3427.4,3427.3,1.77667379]
["bitfinex","ETHUSD",1736980702862,2.273,3427.4,3427.3,2.62796613]
["bitfinex","ETHUSD",1736980703164,2.273,3427.4,3427.3,2.90088331]
["bitfinex","ETHUSD",1736980703353,2.103,3427.4,3427.3,0.87260952]
["bitfinex","ETHUSD",1736980703523,2.273,3427.4,3427.3,0.32260952]
["bitfinex","ETHUSD",1736980704550,3.0672,3427.4,3427.3,0.32260952]
["bitfinex","ETHUSD",1736980704749,3.0672,3427.4,3427.3,0.27291718]
["bitfinex","ETHUSD",1736980706751,3.0672,3427.4,3426.9,2.78944035]
["bitfinex","ETHUSD",1736980707073,3.0672,3427.4,3427.0,0.0498854]
["bitfinex","ETHUSD",1736980708538,3.0672,3427.4,3427.1,0.27284204]
["bitfinex","ETHUSD",1736980708836,3.0672,3427.4,3427.2,0.04975669]
["bitfinex","ETHUSD",1736980710090,3.0672,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1736980710255,3.0672,3427.4,3427.3,0.04969234]
["bitfinex","ETHUSD",1736980710456,3.0672,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1736980710871,3.0672,3427.4,3426.9,0.04994977]
["bitfinex","ETHUSD",1736980711081,3.0672,3427.4,3426.9,0.32273363]
["bitfinex","ETHUSD",1736980711478,2.273,3427.4,3426.9,0.32273363]
["bitfinex","ETHUSD",1736980711645,3.7122,3427.0,3426.9,0.32273363]
["bitfinex","ETHUSD",1736980712283,3.7122,3427.0,3426.9,0.04994977]
["bitfinex","ETHUSD",1736980712876,3.7122,3427.0,3426.4,0.27278386]
["bitfinex","ETHUSD",1736980713392,0.17,3426.9,3426.5,0.32065535]
["bitfinex","ETHUSD",1736980714250,0.17,3426.9,3426.6,0.27278386]
["bitfinex","ETHUSD",1736980714646,0.17,3426.9,3426.7,0.04774273]
["bitfinex","ETHUSD",1736980715484,0.17,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1736980715695,0.17,3426.9,3426.8,0.04767836]
["bitfinex","ETHUSD",1736980715901,0.17,3426.9,3426.3,0.27290202]
["bitfinex","ETHUSD",1736980716256,0.17,3426.9,3426.4,0.04793587]
["bitfinex","ETHUSD",1736980717014,0.17,3426.9,3426.5,0.27290202]
["bitfinex","ETHUSD",1736980717362,0.17,3426.9,3426.6,0.04780711]
["bitfinex","ETHUSD",1736980717604,3.0881,3426.9,3426.6,0.04780711]
["bitfinex","ETHUSD",1736980718110,3.0881,3426.9,3426.7,0.27290202]
["bitfinex","ETHUSD",1736980718408,3.0881,3426.9,3426.8,0.04767836]
["bitfinex","ETHUSD",1736980718758,3.0881,3426.9,3426.7,0.27290202]
["bitfinex","ETHUSD",1736980719100,3.0881,3426.9,3426.8,0.04767836]
["bitfinex","ETHUSD",1736980720106,3.0881,3426.9,3426.2,0.04806464]
["bitfinex","ETHUSD",1736980720400,3.08809,3426.9,3426.2,0.04806464]
["bitfinex","ETHUSD",1736980720988,3.08809,3426.9,3426.3,0.27295376]
["bitfinex","ETHUSD",1736980721187,3.08809,3426.9,3426.4,0.04793587]
["bitfinex","ETHUSD",1736980721391,0.17,3426.9,3426.4,0.04793587]
["bitfinex","ETHUSD",1736980722102,3.08809,3426.9,3426.4,0.04793587]
["bitfinex","ETHUSD",1736980722299,3.08809,3426.9,3426.5,0.27295376]
["bitfinex","ETHUSD",1736980722693,3.08809,3426.9,3426.6,0.04780711]
["bitfinex","ETHUSD",1736980723064,3.08809,3426.9,3426.6,0.32076087]
["bitfinex","ETHUSD",1736980724203,3.08809,3426.9,3426.7,0.27295376]
["bitfinex","ETHUSD",1736980724705,3.08809,3426.9,3426.8,0.04782633]
["bitfinex","ETHUSD",1736980725091,3.08809,3426.9,3426.7,0.27295376]
["bitfinex","ETHUSD",1736980725295,3.08809,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1736980725493,3.08809,3426.9,3426.8,0.04782633]
["bitfinex","ETHUSD",1736980725701,3.08809,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1736980725863,0.17,3426.9,3426.1,0.55]
["bitfinex","ETHUSD",1736980726068,2.91823,3426.8,3426.2,0.04821261]
["bitfinex","ETHUSD",1736980726265,2.91823,3426.8,3426.2,0.32121723]
["bitfinex","ETHUSD",1736980726614,2.91823,3426.8,3426.3,0.04814822]
["bitfinex","ETHUSD",1736980726904,0.831,3426.7,3426.3,0.04814822]
["bitfinex","ETHUSD",1736980727107,0.831,3426.7,3426.2,0.27300462]
["bitfinex","ETHUSD",1736980727403,0.831,3426.7,3426.4,0.27300462]
["bitfinex","ETHUSD",1736980727608,0.169,3426.6,3426.4,0.27300462]
["bitfinex","ETHUSD",1736980727809,0.169,3426.6,3426.5,0.04801945]
["bitfinex","ETHUSD",1736980728711,0.169,3426.6,3426.5,0.32102407]
["bitfinex","ETHUSD",1736980734594,3.08734,3426.6,3426.5,0.32102407]
["bitfinex","ETHUSD",1736980735133,3.08734,3426.6,3426.5,0.27300462]
["bitfinex","ETHUSD",1736980735535,3.08734,3426.6,3426.5,0.32130304]
["bitfinex","ETHUSD",1736980735893,3.08734,3426.6,3426.5,0.04829842]
["bitfinex","ETHUSD",1736980736434,3.08734,3426.6,3426.1,1.22679423]
["bitfinex","ETHUSD",1736980736941,3.08734,3426.6,3426.2,0.04849158]
["bitfinex","ETHUSD",1736980737235,3.08734,3426.6,3426.2,0.32164575]
["bitfinex","ETHUSD",1736980738138,3.08734,3426.6,3426.3,0.27315417]
["bitfinex","ETHUSD",1736980738492,3.08734,3426.6,3426.4,0.0483628]
["bitfinex","ETHUSD",1736980739422,0.169,3426.6,3426.5,0.27315417]
["bitfinex","ETHUSD",1736980739627,0.169,3426.6,3426.5,0.32145259]
["bitfinex","ETHUSD",1736980741564,0.831,3426.7,3426.5,0.32145259]
["bitfinex","ETHUSD",1736980741874,0.169,3426.6,3426.5,0.32145259]
["bitfinex","ETHUSD",1736980745723,3.70381,3426.9,3426.5,0.32145259]
["bitfinex","ETHUSD",1736980746028,0.169,3426.8,3426.5,0.32145259]
["bitfinex","ETHUSD",1736980746629,0.169,3426.8,3426.6,0.27315417]
["bitfinex","ETHUSD",1736980746956,0.169,3426.8,3426.6,0.32140088]
["bitfinex","ETHUSD",1736980747125,0.169,3426.7,3426.6,0.32140088]
["bitfinex","ETHUSD",1736980748072,3.51356473,3428.2,3426.9,0.55]
["bitfinex","ETHUSD",1736980748274,2.91721,3428.0,3427.4,2.01809423]
["bitfinex","ETHUSD",1736980748486,0.169,3427.9,3427.4,2.01809423]
["bitfinex","ETHUSD",1736980748960,0.169,3427.9,3427.5,0.04760829]
["bitfinex","ETHUSD",1736980749162,2.91717,3428.0,3427.5,0.04760829]
["bitfinex","ETHUSD",1736980749345,0.169,3427.9,3427.5,0.04760829]
["bitfinex","ETHUSD",1736980749539,0.169,3427.8,3427.5,0.32076246]
["bitfinex","ETHUSD",1736980749874,0.169,3427.7,3427.5,0.32076246]
["bitfinex","ETHUSD",1736980750869,0.169,3427.7,3427.5,0.04760829]
["bitfinex","ETHUSD",1736980751072,0.169,3427.7,3427.3,0.7913]
["bitfinex","ETHUSD",1736980751226,0.169,3427.7,3427.6,0.04744251]
["bitfinex","ETHUSD",1736980751626,0.169,3427.7,3427.3,0.7913]
["bitfinex","ETHUSD",1736980751825,0.169,3427.7,3427.6,0.04744251]
["bitfinex","ETHUSD",1736980752076,0.169,3427.7,3427.3,0.7913]
["bitfinex","ETHUSD",1736980752242,0.169,3427.7,3427.6,0.04744251]
["bitfinex","ETHUSD",1736980752445,0.169,3427.7,3427.3,0.7913]
["bitfinex","ETHUSD",1736980752679,0.169,3427.7,3427.6,0.04744251]
["bitfinex","ETHUSD",1736980752832,3.0864,3427.7,3427.6,0.04744251]
["bitfinex","ETHUSD",1736980753169,0.169,3427.7,3427.4,0.27264792]
["bitfinex","ETHUSD",1736980753343,2.91753,3427.6,3427.4,0.27264792]
["bitfinex","ETHUSD",1736980753543,2.91753,3427.6,3427.5,0.04750685]
["bitfinex","ETHUSD",1736980754445,0.169,3427.7,3427.0,0.27264792]
["bitfinex","ETHUSD",1736980754642,0.169,3427.7,3427.5,0.04727442]
["bitfinex","ETHUSD",1736980754843,0.169,3427.7,3427.0,0.27264792]
["bitfinex","ETHUSD",1736980755047,0.169,3427.7,3427.6,0.04721008]
["bitfinex","ETHUSD",1736980755274,0.169,3427.7,3427.1,0.27264792]
["bitfinex","ETHUSD",1736980755480,0.169,3427.7,3427.6,0.04721008]
["bitfinex","ETHUSD",1736980755674,0.169,3427.7,3427.1,0.27264792]
["bitfinex","ETHUSD",1736980755846,0.169,3427.7,3427.6,0.04721008]
["bitfinex","ETHUSD",1736980756051,0.169,3427.7,3427.1,0.27264792]
["bitfinex","ETHUSD",1736980756383,0.169,3427.7,3427.6,0.04721008]
["bitfinex","ETHUSD",1736980756685,0.169,3427.7,3427.1,0.27264792]
["bitfinex","ETHUSD",1736980756836,0.169,3427.7,3427.6,0.04721008]
["bitfinex","ETHUSD",1736980757237,0.169,3427.7,3427.2,0.27264792]
["bitfinex","ETHUSD",1736980757553,0.169,3427.7,3427.6,0.04721008]
["bitfinex","ETHUSD",1736980758090,3.70268,3428.2,3427.4,1.3413]
["bitfinex","ETHUSD",1736980758264,0.169,3427.7,3427.6,0.04721008]
["bitfinex","ETHUSD",1736980758466,0.169,3427.7,3427.4,1.3413]
["bitfinex","ETHUSD",1736980758666,0.169,3427.7,3427.6,0.59721008]
["bitfinex","ETHUSD",1736980758985,0.169,3427.7,3427.6,0.55]
["bitfinex","ETHUSD",1736980759192,0.169,3427.7,3427.6,0.59681705]
["bitfinex","ETHUSD",1736980760238,0.169,3427.7,3427.6,1.34691705]
["bitfinex","ETHUSD",1736980760543,0.169,3427.7,3427.6,1.61956497]
["bitfinex","ETHUSD",1736980762298,1.24282654,3428.4,3427.6,2.0957152]
["bitfinex","ETHUSD",1736980762592,0.169,3427.7,3427.6,1.34691705]
["bitfinex","ETHUSD",1736980763093,0.169,3427.7,3427.6,4.26440705]
["bitfinex","ETHUSD",1736980763689,0.169,3427.7,3427.6,0.04681705]
["bitfinex","ETHUSD",1736980763894,0.169,3427.7,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980764101,0.169,3427.7,3427.6,0.0467072]
["bitfinex","ETHUSD",1736980764299,0.169,3427.7,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980764606,0.169,3427.7,3427.6,0.0467072]
["bitfinex","ETHUSD",1736980764782,0.169,3427.7,3427.5,0.04677576]
["bitfinex","ETHUSD",1736980764987,0.169,3427.7,3427.6,0.04671142]
["bitfinex","ETHUSD",1736980765384,0.169,3427.7,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980765701,0.169,3427.7,3427.5,0.04677576]
["bitfinex","ETHUSD",1736980767683,3.54156,3428.7,3427.7,0.55]
["bitfinex","ETHUSD",1736980767886,0.169,3428.6,3428.1,0.55]
["bitfinex","ETHUSD",1736980768260,0.169,3428.6,3428.2,0.04636348]
["bitfinex","ETHUSD",1736980768800,3.54156,3428.7,3428.2,0.04636348]
["bitfinex","ETHUSD",1736980769010,0.169,3428.6,3428.2,0.04636348]
["bitfinex","ETHUSD",1736980770779,0.169,3428.6,3428.2,0.45994]
["bitfinex","ETHUSD",1736980770982,0.169,3428.6,3428.2,0.73218386]
["bitfinex","ETHUSD",1736980771180,0.169,3428.5,3428.2,0.73218386]
["bitfinex","ETHUSD",1736980771674,3.54156,3428.7,3428.2,0.73218386]
["bitfinex","ETHUSD",1736980772016,0.169,3428.4,3428.2,0.31860734]
["bitfinex","ETHUSD",1736980773113,3.54156,3428.7,3428.2,0.31860734]
["bitfinex","ETHUSD",1736980773114,0.169,3428.3,3428.2,0.31860734]
["bitfinex","ETHUSD",1736980774326,0.625,3428.7,3428.3,0.7501]
["bitfinex","ETHUSD",1736980774524,0.169,3428.6,3428.3,0.7501]
["bitfinex","ETHUSD",1736980774670,0.625,3428.7,3428.4,0.59569414]
["bitfinex","ETHUSD",1736980774875,0.169,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1736980775074,0.169,3428.6,3428.5,0.59562983]
["bitfinex","ETHUSD",1736980776226,0.169,3428.6,3428.5,0.86796418]
["bitfinex","ETHUSD",1736980776739,0.169,3428.6,3428.5,0.31796418]
["bitfinex","ETHUSD",1736980777381,0.169,3428.6,3428.5,0.27233435]
["bitfinex","ETHUSD",1736980777706,0.169,3428.6,3428.4,0.55]
["bitfinex","ETHUSD",1736980779740,0.169,3428.6,3428.3,0.7501]
["bitfinex","ETHUSD",1736980780046,0.169,3428.6,3428.5,0.04549524]
["bitfinex","ETHUSD",1736980780336,0.169,3428.6,3428.3,0.7501]
["bitfinex","ETHUSD",1736980780543,3.08566,3428.6,3428.5,0.04546817]
["bitfinex","ETHUSD",1736980780749,3.08566,3428.6,3428.0,0.55]
["bitfinex","ETHUSD",1736980781042,3.08566,3428.6,3428.5,0.04552425]
["bitfinex","ETHUSD",1736980781198,3.08566,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1736980781534,3.08566,3428.6,3428.3,0.04565287]
["bitfinex","ETHUSD",1736980781741,3.08566,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1736980782098,3.08566,3428.6,3428.3,0.04565287]
["bitfinex","ETHUSD",1736980782298,3.08566,3428.6,3428.3,0.2724915]
["bitfinex","ETHUSD",1736980782535,3.08566,3428.6,3428.4,0.04558856]
["bitfinex","ETHUSD",1736980782948,2.91672,3428.5,3428.4,0.04558856]
["bitfinex","ETHUSD",1736980783099,2.9169,3428.3,3427.9,0.781]
["bitfinex","ETHUSD",1736980783496,0.169,3428.6,3428.0,0.04584582]
["bitfinex","ETHUSD",1736980783497,2.91704,3428.2,3428.0,0.04584582]
["bitfinex","ETHUSD",1736980783699,2.91704,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1736980783946,2.91698,3428.2,3428.1,0.04365719]
["bitfinex","ETHUSD",1736980784099,2.91722,3428.0,3427.5,0.781]
["bitfinex","ETHUSD",1736980784300,2.91725,3427.9,3427.7,0.27256867]
["bitfinex","ETHUSD",1736980784845,0.7815,3428.0,3427.7,0.27256867]
["bitfinex","ETHUSD",1736980785050,3.69865,3428.0,3427.7,0.27256867]
["bitfinex","ETHUSD",1736980785230,3.69865,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1736980786203,2.91726,3427.9,3427.6,0.55]
["bitfinex","ETHUSD",1736980787563,2.91733,3427.8,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980787761,2.91742,3427.7,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980787965,0.169,3427.6,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980788164,2.91757,3427.5,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980788466,3.69907,3427.5,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980793478,2.91757,3427.5,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980795170,0.169,3427.6,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980795371,0.169,3427.5,3427.4,0.31070462]
["bitfinex","ETHUSD",1736980796483,0.169,3427.5,3427.3,0.7713]
["bitfinex","ETHUSD",1736980797500,0.169,3427.4,3427.3,1.3213]
["bitfinex","ETHUSD",1736980800366,0.169,3427.4,3426.8,0.31075902]
["bitfinex","ETHUSD",1736980800367,0.972,3427.4,3426.8,0.31075902]
["bitfinex","ETHUSD",1736980800892,3.88969,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1736980801073,0.169,3427.4,3427.0,0.7713]
["bitfinex","ETHUSD",1736980801257,3.08666,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1736980801619,0.169,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1736980802216,0.169,3427.4,3427.0,0.7713]
["bitfinex","ETHUSD",1736980802356,0.169,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1736980802556,0.169,3427.4,3427.2,0.478936]
["bitfinex","ETHUSD",1736980802952,0.169,3427.4,3427.3,0.55]
["bitfinex","ETHUSD",1736980803361,0.803,3428.0,3427.3,1.3213]
["bitfinex","ETHUSD",1736980803655,2.91708,3428.1,3427.3,1.3213]
["bitfinex","ETHUSD",1736980803656,0.169,3427.9,3427.3,1.3213]
["bitfinex","ETHUSD",1736980806565,2.91716,3428.0,3427.3,1.3213]
["bitfinex","ETHUSD",1736980806566,0.169,3427.8,3427.3,1.3213]
["bitfinex","ETHUSD",1736980806795,3.57729298,3428.7,3427.5,0.55]
["bitfinex","ETHUSD",1736980807101,2.91705,3428.2,3427.6,0.7713]
["bitfinex","ETHUSD",1736980808306,0.803,3429.8,3427.9,0.55]
["bitfinex","ETHUSD",1736980808513,2.916,3429.4,3428.5,0.7713]
["bitfinex","ETHUSD",1736980808819,2.91584,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1736980809108,0.803,3429.8,3428.8,0.55]
["bitfinex","ETHUSD",1736980809109,0.169,3429.5,3429.0,0.55]
["bitfinex","ETHUSD",1736980809317,0.169,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1736980809528,0.169,3429.4,3429.1,0.04010673]
["bitfinex","ETHUSD",1736980810173,3.59230171,3430.6,3429.2,0.7713]
["bitfinex","ETHUSD",1736980810174,0.169,3429.3,3429.2,0.7713]
["bitfinex","ETHUSD",1736980810373,0.169,3429.3,3429.2,4.27747245]
["bitfinex","ETHUSD",1736980810571,0.169,3429.3,3429.2,4.98414987]
["bitfinex","ETHUSD",1736980811271,3.37196898,3430.4,3429.3,0.55]
["bitfinex","ETHUSD",1736980811475,0.45685898,3430.4,3429.5,0.55]
["bitfinex","ETHUSD",1736980811686,2.9152,3430.3,3429.6,0.03978536]
["bitfinex","ETHUSD",1736980811977,2.91529,3430.2,3429.6,0.03978536]
["bitfinex","ETHUSD",1736980812501,0.169,3430.1,3429.7,0.7643]
["bitfinex","ETHUSD",1736980812818,0.169,3430.1,3429.8,0.03965685]
["bitfinex","ETHUSD",1736980813207,0.169,3430.1,3429.7,0.7643]
["bitfinex","ETHUSD",1736980813390,0.169,3430.1,3429.9,0.037966]
["bitfinex","ETHUSD",1736980813589,0.169,3430.1,3429.8,0.03803025]
["bitfinex","ETHUSD",1736980813817,0.45685898,3430.4,3429.7,0.7643]
["bitfinex","ETHUSD",1736980814020,2.91545,3430.0,3429.9,0.037966]
["bitfinex","ETHUSD",1736980814180,2.91545,3430.0,3429.8,0.03802183]
["bitfinex","ETHUSD",1736980814181,2.91553,3429.9,3429.8,0.03802183]
["bitfinex","ETHUSD",1736980814515,2.91583,3429.6,3428.7,1.931402]
["bitfinex","ETHUSD",1736980814720,0.7892,3430.1,3428.8,0.87267916]
["bitfinex","ETHUSD",1736980815025,2.91605,3429.3,3428.8,0.03866457]
["bitfinex","ETHUSD",1736980815176,0.169,3429.2,3428.8,0.03866457]
["bitfinex","ETHUSD",1736980815377,3.08513,3429.2,3428.7,0.7643]
["bitfinex","ETHUSD",1736980815596,3.08513,3429.2,3428.8,0.03866457]
["bitfinex","ETHUSD",1736980816009,3.08513,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1736980816178,3.08513,3429.2,3428.9,0.03860028]
["bitfinex","ETHUSD",1736980816516,3.08513,3429.2,3429.0,0.03853599]
["bitfinex","ETHUSD",1736980816725,3.08513,3429.2,3428.5,0.96036017]
["bitfinex","ETHUSD",1736980816933,3.08513,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1736980817136,3.08513,3429.2,3428.8,0.0388162]
["bitfinex","ETHUSD",1736980817434,3.08513,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1736980817634,3.08513,3429.2,3428.9,0.03875191]
["bitfinex","ETHUSD",1736980817843,3.08513,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1736980817990,3.08513,3429.2,3429.0,0.03870448]
["bitfinex","ETHUSD",1736980818191,3.08513,3429.2,3428.5,0.55]
["bitfinex","ETHUSD",1736980818435,3.08513,3429.2,3429.1,0.03864019]
["bitfinex","ETHUSD",1736980819032,2.91634,3429.0,3428.4,0.7643]
["bitfinex","ETHUSD",1736980819392,2.91634,3429.0,3428.5,0.03902595]
["bitfinex","ETHUSD",1736980819820,2.91634,3429.0,3428.4,0.7643]
["bitfinex","ETHUSD",1736980820020,2.91634,3429.0,3428.6,0.03896165]
["bitfinex","ETHUSD",1736980820232,2.91634,3429.0,3428.5,0.03902595]
["bitfinex","ETHUSD",1736980820478,2.91634,3429.0,3428.7,0.03889735]
["bitfinex","ETHUSD",1736980820641,2.91634,3429.0,3428.6,0.03896165]
["bitfinex","ETHUSD",1736980820937,0.169,3429.2,3428.7,0.03889735]
["bitfinex","ETHUSD",1736980821137,2.91638,3428.9,3428.1,0.8259]
["bitfinex","ETHUSD",1736980821338,2.91638,3428.9,3428.8,0.03883305]
["bitfinex","ETHUSD",1736980821631,2.91638,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1736980822018,2.91638,3428.9,3428.3,0.03920091]
["bitfinex","ETHUSD",1736980826511,2.91628,3429.1,3428.3,0.03920091]
["bitfinex","ETHUSD",1736980829035,2.9163,3429.0,3428.3,0.03920091]
["bitfinex","ETHUSD",1736980829347,2.9013,3429.0,3428.3,0.75135517]
["bitfinex","ETHUSD",1736980831705,2.9013,3429.0,3428.3,0.78165027]
["bitfinex","ETHUSD",1736980840162,0.169,3429.2,3428.4,0.7879]
["bitfinex","ETHUSD",1736980840368,2.91622,3429.1,3428.4,0.7879]
["bitfinex","ETHUSD",1736980840578,2.91622,3429.1,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980841524,2.91631,3429.0,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980841788,2.91631,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980841987,2.91631,3429.0,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980842160,2.91631,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980842343,2.91631,3429.0,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980842678,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980842897,2.91639,3428.9,3428.6,0.0688649]
["bitfinex","ETHUSD",1736980843108,2.91639,3428.9,3428.5,0.06893007]
["bitfinex","ETHUSD",1736980843583,2.91639,3428.9,3428.6,0.06935723]
["bitfinex","ETHUSD",1736980843783,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980843969,2.91639,3428.9,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980844169,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980844367,2.91639,3428.9,3428.5,0.06893007]
["bitfinex","ETHUSD",1736980844573,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980844739,2.91639,3428.9,3428.5,0.06893007]
["bitfinex","ETHUSD",1736980844941,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980845240,2.91639,3428.9,3428.5,0.06893007]
["bitfinex","ETHUSD",1736980845679,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980845884,2.91639,3428.9,3428.6,0.0688649]
["bitfinex","ETHUSD",1736980846092,2.91639,3428.9,3428.5,0.06893007]
["bitfinex","ETHUSD",1736980846245,2.91639,3428.9,3428.7,0.06879974]
["bitfinex","ETHUSD",1736980846441,2.91639,3428.9,3428.6,0.0688649]
["bitfinex","ETHUSD",1736980846667,2.91639,3428.9,3428.8,0.0687122]
["bitfinex","ETHUSD",1736980846875,2.91639,3428.9,3428.7,0.06882354]
["bitfinex","ETHUSD",1736980847076,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980847273,2.91639,3428.9,3428.8,0.06873097]
["bitfinex","ETHUSD",1736980847444,2.91649,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980847645,2.91659,3428.7,3428.4,0.7879]
["bitfinex","ETHUSD",1736980847877,3.71075,3428.9,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980848286,3.71075,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980848462,3.71075,3428.9,3428.6,0.06935723]
["bitfinex","ETHUSD",1736980848656,3.71075,3428.9,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980848863,3.71075,3428.9,3428.7,0.06929206]
["bitfinex","ETHUSD",1736980849066,3.71075,3428.9,3428.6,0.06935723]
["bitfinex","ETHUSD",1736980849263,3.71075,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980849480,3.71075,3428.9,3428.7,0.06929206]
["bitfinex","ETHUSD",1736980849653,2.9165,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980850045,2.9165,3428.8,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980850463,2.9165,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980850663,2.91634,3429.0,3428.6,0.06935723]
["bitfinex","ETHUSD",1736980850890,2.91634,3429.0,3428.5,0.06942241]
["bitfinex","ETHUSD",1736980851091,0.9354,3429.2,3428.7,0.06929206]
["bitfinex","ETHUSD",1736980851299,2.91639,3428.9,3428.6,0.06935723]
["bitfinex","ETHUSD",1736980851590,2.91639,3428.9,3428.7,0.06929206]
["bitfinex","ETHUSD",1736980852093,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980852266,2.91639,3428.9,3428.8,0.06930695]
["bitfinex","ETHUSD",1736980852469,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980852897,2.91639,3428.9,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980853301,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980853474,2.91639,3428.9,3428.6,0.0694373]
["bitfinex","ETHUSD",1736980853667,2.91639,3428.9,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980854000,2.91639,3428.9,3428.6,0.0694373]
["bitfinex","ETHUSD",1736980854298,2.91639,3428.9,3428.4,0.7879]
["bitfinex","ETHUSD",1736980854901,0.9354,3429.2,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980855112,2.91625,3429.1,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980855429,0.169,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980855842,0.169,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980856017,3.0853,3429.0,3428.6,0.0694373]
["bitfinex","ETHUSD",1736980856205,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980856405,3.0853,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980856590,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980856786,3.0853,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980857021,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980857392,3.0853,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980857591,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980857829,3.0853,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980858092,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980858444,3.0853,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980858584,3.0853,3429.0,3428.6,0.0694373]
["bitfinex","ETHUSD",1736980858789,3.0853,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980858989,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980859233,3.0853,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980859405,3.0853,3429.0,3428.6,0.0694373]
["bitfinex","ETHUSD",1736980859603,3.0853,3429.0,3428.4,0.7879]
["bitfinex","ETHUSD",1736980859950,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980860096,3.0853,3429.0,3428.4,1.28092982]
["bitfinex","ETHUSD",1736980860439,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980860809,3.0853,3429.0,3428.4,1.28092982]
["bitfinex","ETHUSD",1736980861025,3.0853,3429.0,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980861641,3.0853,3429.0,3428.6,0.0694373]
["bitfinex","ETHUSD",1736980862042,0.169,3428.9,3428.4,1.28092982]
["bitfinex","ETHUSD",1736980862351,0.169,3428.9,3428.5,0.2506268]
["bitfinex","ETHUSD",1736980862551,0.169,3428.9,3428.6,0.0694373]
["bitfinex","ETHUSD",1736980862916,0.169,3428.9,3428.4,1.28092982]
["bitfinex","ETHUSD",1736980863110,0.169,3428.9,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980863411,0.169,3428.9,3428.4,1.28092982]
["bitfinex","ETHUSD",1736980863608,0.169,3428.9,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980863853,0.169,3428.9,3428.4,1.28092982]
["bitfinex","ETHUSD",1736980864028,0.169,3428.9,3428.6,0.0694373]
["bitfinex","ETHUSD",1736980864232,0.169,3428.9,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980864418,0.169,3428.9,3428.7,0.06937213]
["bitfinex","ETHUSD",1736980864611,0.169,3428.9,3428.4,1.28092982]
["bitfinex","ETHUSD",1736980864951,0.169,3428.8,3428.5,0.61182628]
["bitfinex","ETHUSD",1736980869322,0.169,3428.8,3428.5,0.06950248]
["bitfinex","ETHUSD",1736980869528,0.169,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980869737,0.169,3428.8,3428.5,0.06953616]
["bitfinex","ETHUSD",1736980869926,0.169,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980870123,0.169,3428.8,3428.5,0.06953616]
["bitfinex","ETHUSD",1736980870342,0.169,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980870514,0.169,3428.8,3428.6,0.06947098]
["bitfinex","ETHUSD",1736980870716,0.169,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980870941,0.169,3428.8,3428.5,0.06953616]
["bitfinex","ETHUSD",1736980871161,0.169,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980871348,0.169,3428.8,3428.6,0.06947519]
["bitfinex","ETHUSD",1736980871660,0.169,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980871818,0.169,3428.8,3428.7,0.06941002]
["bitfinex","ETHUSD",1736980872021,0.169,3428.8,3428.4,0.7879]
["bitfinex","ETHUSD",1736980872245,0.169,3428.8,3428.7,0.06941002]
["bitfinex","ETHUSD",1736980872564,0.4569182,3429.3,3428.7,0.06941002]
["bitfinex","ETHUSD",1736980872715,2.1,3429.8,3429.1,0.7563]
["bitfinex","ETHUSD",1736980873057,2.1,3429.8,3429.5,0.7563]
["bitfinex","ETHUSD",1736980873058,0.169,3429.7,3429.5,0.7563]
["bitfinex","ETHUSD",1736980873465,0.169,3429.7,3429.6,0.06883626]
["bitfinex","ETHUSD",1736980873758,0.169,3429.7,3429.2,0.7563]
["bitfinex","ETHUSD",1736980873918,0.169,3429.7,3429.3,0.06903169]
["bitfinex","ETHUSD",1736980874123,0.169,3429.7,3429.3,1.29436991]
["bitfinex","ETHUSD",1736980874739,0.169,3429.6,3429.4,0.20506699]
["bitfinex","ETHUSD",1736980874920,0.169,3429.6,3429.5,0.0689014]
["bitfinex","ETHUSD",1736980875132,0.169,3429.6,3429.2,0.7563]
["bitfinex","ETHUSD",1736980875337,0.169,3429.6,3429.3,0.06880422]
["bitfinex","ETHUSD",1736980875541,0.169,3429.6,3429.0,0.7563]
["bitfinex","ETHUSD",1736980875863,2.9159,3429.5,3429.1,0.06863964]
["bitfinex","ETHUSD",1736980876855,2.9159,3429.5,3428.8,2.18674304]
["bitfinex","ETHUSD",1736980877064,2.9159,3429.5,3429.2,0.06857449]
["bitfinex","ETHUSD",1736980877264,0.169,3429.6,3428.8,1.98163822]
["bitfinex","ETHUSD",1736980877482,0.169,3429.6,3429.3,0.06850934]
["bitfinex","ETHUSD",1736980877483,2.91597,3429.4,3429.3,0.06850934]
["bitfinex","ETHUSD",1736980877779,2.91597,3429.4,3428.8,0.7563]
["bitfinex","ETHUSD",1736980877983,2.91597,3429.4,3428.9,0.06876997]
["bitfinex","ETHUSD",1736980878966,3.08481,3429.6,3428.9,0.06876997]
["bitfinex","ETHUSD",1736980879575,3.08481,3429.6,3428.9,0.44293097]
["bitfinex","ETHUSD",1736980879965,2.91581,3429.6,3428.9,0.44293097]
["bitfinex","ETHUSD",1736980880280,0.169,3429.5,3428.9,0.44293097]
["bitfinex","ETHUSD",1736980887319,0.169,3429.5,3429.0,0.7669]
["bitfinex","ETHUSD",1736980887626,0.169,3429.5,3429.1,0.06870702]
["bitfinex","ETHUSD",1736980888929,2.1,3429.8,3429.2,0.7669]
["bitfinex","ETHUSD",1736980889095,2.1,3429.8,3429.1,0.48132982]
["bitfinex","ETHUSD",1736980889096,0.169,3429.7,3429.4,0.7669]
["bitfinex","ETHUSD",1736980889298,2.1,3429.8,3429.7,3.6826]
["bitfinex","ETHUSD",1736980889497,2.269,3429.8,3429.7,3.6826]
["bitfinex","ETHUSD",1736980889703,2.269,3429.8,3429.7,4.99628964]
["bitfinex","ETHUSD",1736980889990,2.269,3429.8,3429.7,2.08058964]
["bitfinex","ETHUSD",1736980890523,2.269,3429.8,3429.7,0.83520351]
["bitfinex","ETHUSD",1736980891188,2.269,3429.8,3429.7,0.06830351]
["bitfinex","ETHUSD",1736980891396,2.269,3429.8,3429.4,0.7669]
["bitfinex","ETHUSD",1736980891610,2.269,3429.8,3429.5,0.06824427]
["bitfinex","ETHUSD",1736980897474,2.269,3429.8,3429.5,1.29274437]
["bitfinex","ETHUSD",1736980897630,2.269,3429.8,3429.6,0.49756844]
["bitfinex","ETHUSD",1736980897830,2.269,3429.8,3429.6,0.56313858]
["bitfinex","ETHUSD",1736980902068,2.269,3429.8,3429.6,2.98134014]
["bitfinex","ETHUSD",1736980902228,2.269,3429.8,3429.6,0.06557014]
["bitfinex","ETHUSD",1736980902431,2.269,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1736980902627,2.269,3429.8,3429.7,4.971564]
["bitfinex","ETHUSD",1736980906177,2.1,3429.8,3429.7,4.971564]
["bitfinex","ETHUSD",1736980906492,2.269,3429.8,3429.7,5.4687204]
["bitfinex","ETHUSD",1736980913304,0.169,3429.8,3429.7,5.4687204]
["bitfinex","ETHUSD",1736980919770,0.7755,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1736980919930,0.169,3430.5,3430.0,1.2245001]
["bitfinex","ETHUSD",1736980920330,0.169,3430.5,3430.1,0.06471394]
["bitfinex","ETHUSD",1736980922773,0.169,3430.5,3430.2,1.2245001]
["bitfinex","ETHUSD",1736980923148,0.169,3430.5,3430.3,0.06456687]
["bitfinex","ETHUSD",1736980925937,0.7755,3430.6,3430.4,1.2245001]
["bitfinex","ETHUSD",1736980926138,0.169,3430.5,3430.3,0.06456687]
["bitfinex","ETHUSD",1736980926339,0.169,3430.5,3430.2,1.2245001]
["bitfinex","ETHUSD",1736980926579,0.169,3430.4,3430.2,1.2245001]
["bitfinex","ETHUSD",1736980928673,0.169,3430.4,3430.2,1.63848511]
["bitfinex","ETHUSD",1736980928883,0.169,3430.4,3430.3,0.06445321]
["bitfinex","ETHUSD",1736980929889,0.7755,3430.6,3430.3,0.06445321]
["bitfinex","ETHUSD",1736980930093,0.169,3430.5,3430.3,0.06445321]
["bitfinex","ETHUSD",1736980932789,0.169,3430.4,3430.3,0.06445321]
["bitfinex","ETHUSD",1736980932987,0.169,3430.4,3430.3,0.52628204]
["bitfinex","ETHUSD",1736980933195,0.169,3430.4,3430.3,3.44147204]
["bitfinex","ETHUSD",1736980934291,0.169,3430.4,3430.3,0.52628204]
["bitfinex","ETHUSD",1736980936999,0.169,3430.4,3430.3,0.06445321]
["bitfinex","ETHUSD",1736980937160,0.169,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1736980937505,0.169,3430.4,3429.9,0.06471368]
["bitfinex","ETHUSD",1736980938175,0.169,3430.4,3429.9,2.98022368]
["bitfinex","ETHUSD",1736980942444,0.169,3430.4,3429.9,0.06471368]
["bitfinex","ETHUSD",1736980942642,0.169,3430.4,3429.7,4.9063801]
["bitfinex","ETHUSD",1736980942799,0.169,3430.4,3430.0,0.06464856]
["bitfinex","ETHUSD",1736980943139,0.169,3430.4,3429.8,0.49063801]
["bitfinex","ETHUSD",1736980943297,0.169,3430.4,3430.1,0.0646087]
["bitfinex","ETHUSD",1736980943494,0.169,3430.4,3429.8,0.49063801]
["bitfinex","ETHUSD",1736980943693,0.169,3430.4,3430.2,0.06454359]
["bitfinex","ETHUSD",1736980943939,0.169,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1736980944122,0.169,3430.4,3430.3,0.06447847]
["bitfinex","ETHUSD",1736980944328,0.169,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1736980944490,0.169,3430.4,3430.3,0.06447847]
["bitfinex","ETHUSD",1736980944690,0.169,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1736980944896,0.169,3430.4,3430.3,0.06447847]
["bitfinex","ETHUSD",1736980945191,0.169,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1736980945395,0.169,3430.4,3429.9,0.49062801]
["bitfinex","ETHUSD",1736980945711,0.169,3430.4,3430.0,0.06467383]
["bitfinex","ETHUSD",1736980946132,0.169,3430.4,3429.9,0.49062801]
["bitfinex","ETHUSD",1736980946333,0.169,3430.4,3430.1,0.0646087]
["bitfinex","ETHUSD",1736980946502,0.169,3430.4,3430.0,0.06467383]
["bitfinex","ETHUSD",1736980946705,0.169,3430.4,3430.0,1.70006452]
["bitfinex","ETHUSD",1736980946919,0.169,3430.4,3430.1,0.0646087]
["bitfinex","ETHUSD",1736980948673,0.169,3430.4,3430.2,1.2245001]
["bitfinex","ETHUSD",1736980948878,0.169,3430.4,3430.2,1.28904369]
["bitfinex","ETHUSD",1736980951969,0.169,3430.4,3430.2,2.05684369]
["bitfinex","ETHUSD",1736980952157,0.169,3430.4,3430.3,0.49721937]
["bitfinex","ETHUSD",1736980952654,0.169,3430.4,3430.3,0.56169784]
["bitfinex","ETHUSD",1736980957684,0.7687,3430.8,3430.3,0.56169784]
["bitfinex","ETHUSD",1736980957914,0.169,3430.7,3430.3,0.06447847]
["bitfinex","ETHUSD",1736980961344,0.7687,3430.8,3430.3,0.06447847]
["bitfinex","ETHUSD",1736980961502,0.169,3430.6,3430.3,0.06447847]
["bitfinex","ETHUSD",1736980962432,0.169,3430.6,3430.4,1.2245001]
["bitfinex","ETHUSD",1736980962806,0.169,3430.6,3430.4,1.28671272]
["bitfinex","ETHUSD",1736980967349,0.55,3430.5,3430.4,1.28671272]
["bitfinex","ETHUSD",1736980971887,0.55,3430.5,3430.4,0.06221262]
["bitfinex","ETHUSD",1736980972067,0.55,3430.5,3430.2,4.1397801]
["bitfinex","ETHUSD",1736980972273,0.55,3430.5,3430.4,0.06204427]
["bitfinex","ETHUSD",1736980972459,0.55,3430.5,3430.2,4.63053811]
["bitfinex","ETHUSD",1736980972978,0.55,3430.5,3430.3,0.06210938]
["bitfinex","ETHUSD",1736980982803,0.719,3430.4,3430.3,0.06210938]
["bitfinex","ETHUSD",1736980987594,0.169,3430.4,3430.3,0.06210938]
["bitfinex","ETHUSD",1736980996040,0.719,3430.4,3430.3,0.06210938]
["bitfinex","ETHUSD",1736980998505,0.719,3430.4,3430.3,0.55908533]
["bitfinex","ETHUSD",1736981004751,0.55,3430.4,3430.3,0.55908533]
["bitfinex","ETHUSD",1736981004914,0.718,3430.4,3430.3,0.55908533]
["bitfinex","ETHUSD",1736981010577,0.718,3430.4,3430.3,1.37218533]
["bitfinex","ETHUSD",1736981018677,0.718,3430.4,3430.3,0.55908533]
["bitfinex","ETHUSD",1736981020294,0.168,3430.4,3430.3,0.55908533]
["bitfinex","ETHUSD",1736981020596,0.168,3430.4,3430.3,1.28660948]
["bitfinex","ETHUSD",1736981027777,0.168,3430.4,3430.3,0.06210938]
["bitfinex","ETHUSD",1736981028013,0.168,3430.4,3430.3,1.28660948]
["bitfinex","ETHUSD",1736981040324,0.168,3430.4,3430.3,0.06210938]
["bitfinex","ETHUSD",1736981043223,0.168,3430.4,3430.1,3.0]
["bitfinex","ETHUSD",1736981043415,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981043722,0.168,3430.4,3430.2,0.05822438]
["bitfinex","ETHUSD",1736981043908,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981044249,0.168,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1736981044387,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981044587,0.168,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1736981044826,0.168,3430.4,3430.2,0.05822438]
["bitfinex","ETHUSD",1736981045226,0.168,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1736981045427,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981045601,0.168,3430.4,3430.2,0.05822438]
["bitfinex","ETHUSD",1736981045800,0.168,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1736981046031,0.168,3430.4,3430.2,0.05822438]
["bitfinex","ETHUSD",1736981046369,0.168,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1736981046532,0.168,3430.4,3430.1,4.12793616]
["bitfinex","ETHUSD",1736981046693,0.168,3430.4,3430.2,0.05822438]
["bitfinex","ETHUSD",1736981046888,0.168,3430.4,3430.1,4.12793616]
["bitfinex","ETHUSD",1736981047238,0.168,3430.4,3430.2,0.05822438]
["bitfinex","ETHUSD",1736981047642,0.168,3430.4,3430.1,4.12793616]
["bitfinex","ETHUSD",1736981047811,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981048136,0.168,3430.4,3430.2,0.05822438]
["bitfinex","ETHUSD",1736981048439,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981048810,0.168,3430.4,3430.1,4.12793616]
["bitfinex","ETHUSD",1736981049006,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981049643,0.168,3430.4,3430.1,4.12793616]
["bitfinex","ETHUSD",1736981049945,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981050152,0.168,3430.4,3430.2,0.05822438]
["bitfinex","ETHUSD",1736981050356,0.168,3430.4,3430.3,0.05815927]
["bitfinex","ETHUSD",1736981050558,0.168,3430.4,3430.1,4.12793616]
["bitfinex","ETHUSD",1736981050739,0.168,3430.4,3430.2,0.97249801]
["bitfinex","ETHUSD",1736981052019,0.168,3430.3,3430.2,0.97249801]
["bitfinex","ETHUSD",1736981068984,0.168,3430.3,3430.2,1.75539801]
["bitfinex","ETHUSD",1736981069578,0.168,3430.3,3430.2,2.97989811]
["bitfinex","ETHUSD",1736981073331,0.55,3430.8,3430.2,2.97989811]
["bitfinex","ETHUSD",1736981073486,0.168,3430.3,3430.2,2.06562448]
["bitfinex","ETHUSD",1736981075218,0.168,3430.3,3430.2,4.98090448]
["bitfinex","ETHUSD",1736981075597,0.168,3430.3,3430.2,7.98090448]
["bitfinex","ETHUSD",1736981077888,0.168,3430.3,3430.2,6.75640438]
["bitfinex","ETHUSD",1736981080851,0.718,3430.3,3430.2,6.75640438]
["bitfinex","ETHUSD",1736981081005,0.718,3430.3,3430.2,7.67575444]
["bitfinex","ETHUSD",1736981091485,0.718,3430.3,3430.2,6.89285444]
["bitfinex","ETHUSD",1736981091650,0.718,3430.3,3430.2,5.97350438]
["bitfinex","ETHUSD",1736981101170,0.168,3430.3,3430.2,5.97350438]
["bitfinex","ETHUSD",1736981101484,0.168,3430.3,3430.2,7.19800448]
["bitfinex","ETHUSD",1736981101645,0.718,3430.3,3430.2,8.00630448]
["bitfinex","ETHUSD",1736981103248,0.718,3430.3,3430.2,8.71679925]
["bitfinex","ETHUSD",1736981103547,0.718,3430.3,3430.2,9.88002517]
["bitfinex","ETHUSD",1736981104388,0.718,3430.3,3430.2,9.44279762]
["bitfinex","ETHUSD",1736981116470,0.718,3430.3,3430.2,9.1695304]
["bitfinex","ETHUSD",1736981118417,0.168,3430.3,3430.2,7.9450303]
["bitfinex","ETHUSD",1736981124414,0.7841,3430.9,3430.3,5.91514]
["bitfinex","ETHUSD",1736981124622,0.168,3430.8,3430.4,0.05801419]
["bitfinex","ETHUSD",1736981127182,0.168,3430.8,3430.2,6.72357]
["bitfinex","ETHUSD",1736981127397,0.168,3430.8,3430.3,0.0580793]
["bitfinex","ETHUSD",1736981128109,0.7705,3430.7,3430.3,0.0580793]
["bitfinex","ETHUSD",1736981128288,0.7705,3430.5,3430.3,0.0580793]
["bitfinex","ETHUSD",1736981128487,0.7705,3430.5,3430.0,3.0]
["bitfinex","ETHUSD",1736981128689,0.7705,3430.5,3430.4,0.05800579]
["bitfinex","ETHUSD",1736981128892,0.7705,3430.5,3430.0,3.0]
["bitfinex","ETHUSD",1736981129120,0.7705,3430.5,3430.4,0.05800579]
["bitfinex","ETHUSD",1736981129325,0.7705,3430.5,3430.1,1.2245001]
["bitfinex","ETHUSD",1736981129488,0.7705,3430.5,3430.4,0.05800579]
["bitfinex","ETHUSD",1736981129688,0.7705,3430.5,3430.1,1.2245001]
["bitfinex","ETHUSD",1736981129887,0.7705,3430.5,3430.4,0.05798896]
["bitfinex","ETHUSD",1736981130126,0.7705,3430.5,3430.1,1.2245001]
["bitfinex","ETHUSD",1736981130332,0.7705,3430.5,3430.4,0.05798475]
["bitfinex","ETHUSD",1736981130502,0.7705,3430.5,3430.1,1.2245001]
["bitfinex","ETHUSD",1736981130828,3.08278,3430.8,3430.0,3.0]
["bitfinex","ETHUSD",1736981130829,0.7705,3430.3,3430.0,3.0]
["bitfinex","ETHUSD",1736981131683,1.3205,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981132083,4.23586,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981137840,9.54586,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981138013,10.12867599,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981146257,10.29667599,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981146750,8.99586,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981146954,9.16386,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981147157,8.94336,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981147311,8.39336,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981147951,8.77536,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981148156,8.94336,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981149656,3.63336,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981152934,3.08336,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981159578,3.90116,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981163161,4.35798194,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736981167386,4.35798194,3430.1,3430.0,2.9139]
["bitfinex","ETHUSD",1736981168309,4.35798194,3430.1,3430.0,2.96932704]
["bitfinex","ETHUSD",1736981168502,3.90116,3430.1,3430.0,2.96932704]
["bitfinex","ETHUSD",1736981170033,3.08336,3430.1,3430.0,2.96932704]
["bitfinex","ETHUSD",1736981173817,0.168,3430.1,3430.0,2.96932704]
["bitfinex","ETHUSD",1736981174436,0.168,3430.1,3430.0,2.9139]
["bitfinex","ETHUSD",1736981174840,0.168,3430.1,3430.0,2.96940283]
["bitfinex","ETHUSD",1736981182807,3.08336,3430.1,3430.0,2.96940283]
["bitfinex","ETHUSD",1736981184975,3.08336,3430.1,3430.0,2.9139]
["bitfinex","ETHUSD",1736981185370,3.08336,3430.1,3430.0,2.9674917]
["bitfinex","ETHUSD",1736981187307,3.649365,3430.1,3430.0,2.9674917]
["bitfinex","ETHUSD",1736981187796,3.481365,3430.1,3430.0,2.9674917]
["bitfinex","ETHUSD",1736981188015,3.649365,3430.1,3430.0,2.9674917]
["bitfinex","ETHUSD",1736981193745,3.481365,3430.1,3430.0,2.9674917]
["bitfinex","ETHUSD",1736981194042,3.649365,3430.1,3430.0,2.9674917]
["bitfinex","ETHUSD",1736981196247,0.4568231,3430.5,3430.1,0.824]
["bitfinex","ETHUSD",1736981196433,0.58240475,3432.0,3431.8,0.4363]
["bitfinex","ETHUSD",1736981196802,0.168,3432.2,3431.8,1.71331705]
["bitfinex","ETHUSD",1736981196963,0.168,3432.2,3431.8,4.85679173]
["bitfinex","ETHUSD",1736981197109,1.3946,3433.5,3431.8,4.85679173]
["bitfinex","ETHUSD",1736981197317,0.168,3432.3,3431.8,6.08129183]
["bitfinex","ETHUSD",1736981197511,0.168,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1736981197732,0.168,3432.5,3432.4,3.61701]
["bitfinex","ETHUSD",1736981197911,0.168,3432.6,3432.5,3.61692]
["bitfinex","ETHUSD",1736981198118,0.168,3432.6,3432.5,5.38187357]
["bitfinex","ETHUSD",1736981198542,0.625,3433.5,3433.0,0.7036]
["bitfinex","ETHUSD",1736981198860,0.168,3433.4,3433.1,0.05077519]
["bitfinex","ETHUSD",1736981199359,0.168,3433.3,3433.1,0.05077519]
["bitfinex","ETHUSD",1736981199652,0.168,3433.3,3433.2,0.36672452]
["bitfinex","ETHUSD",1736981200059,0.168,3433.3,3433.2,0.41717821]
["bitfinex","ETHUSD",1736981200766,0.168,3433.3,3433.2,0.05045369]
["bitfinex","ETHUSD",1736981202056,0.625,3433.5,3433.2,0.05045369]
["bitfinex","ETHUSD",1736981202255,0.168,3433.4,3433.2,0.05045369]
["bitfinex","ETHUSD",1736981202637,0.168,3433.4,3433.0,0.7036]
["bitfinex","ETHUSD",1736981203159,0.168,3433.4,3433.1,0.04902528]
["bitfinex","ETHUSD",1736981203383,0.168,3433.4,3433.2,0.64448453]
["bitfinex","ETHUSD",1736981203827,0.168,3433.4,3433.3,0.04889528]
["bitfinex","ETHUSD",1736981204559,0.168,3433.4,3433.2,0.64448453]
["bitfinex","ETHUSD",1736981205071,0.168,3433.4,3433.3,0.04875238]
["bitfinex","ETHUSD",1736981205372,0.168,3433.4,3433.2,0.64448453]
["bitfinex","ETHUSD",1736981205582,0.168,3433.4,3433.3,0.47483623]
["bitfinex","ETHUSD",1736981210483,0.168,3433.4,3433.3,0.04873978]
["bitfinex","ETHUSD",1736981210783,0.168,3433.4,3433.2,0.64448453]
["bitfinex","ETHUSD",1736981210980,0.168,3433.4,3433.1,3.53776]
["bitfinex","ETHUSD",1736981210981,0.168,3433.4,3433.3,0.04847501]
["bitfinex","ETHUSD",1736981211385,0.168,3433.4,3433.1,2.91276]
["bitfinex","ETHUSD",1736981211569,0.168,3433.4,3433.3,0.04847501]
["bitfinex","ETHUSD",1736981211889,0.168,3433.4,3433.2,0.04854001]
["bitfinex","ETHUSD",1736981212099,0.168,3433.4,3433.3,0.04847501]
["bitfinex","ETHUSD",1736981212451,0.168,3433.4,3433.0,3.61644]
["bitfinex","ETHUSD",1736981212798,0.625,3433.5,3432.5,6.18176719]
["bitfinex","ETHUSD",1736981212799,0.172,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1736981213092,0.625,3433.5,3433.2,3.68303]
["bitfinex","ETHUSD",1736981213267,0.625,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1736981213462,0.797,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1736981213791,0.797,3433.5,3433.4,4.03464129]
["bitfinex","ETHUSD",1736981213962,0.625,3433.5,3433.4,4.03464129]
["bitfinex","ETHUSD",1736981214161,0.797,3433.5,3433.4,4.03464129]
["bitfinex","ETHUSD",1736981214367,0.797,3433.5,3433.4,4.80494129]
["bitfinex","ETHUSD",1736981215387,0.797,3433.5,3433.4,5.07329276]
["bitfinex","ETHUSD",1736981216776,0.797,3433.5,3433.4,0.6898583]
["bitfinex","ETHUSD",1736981218307,0.797,3433.5,3433.4,0.37312623]
["bitfinex","ETHUSD",1736981219181,6.44510004,3433.9,3433.5,2.203]
["bitfinex","ETHUSD",1736981219380,0.172,3433.8,3433.5,2.203]
["bitfinex","ETHUSD",1736981219583,0.172,3433.8,3433.6,0.04779828]
["bitfinex","ETHUSD",1736981219778,0.172,3433.8,3433.5,2.203]
["bitfinex","ETHUSD",1736981220189,3.66601,3433.7,3433.6,0.04730342]
["bitfinex","ETHUSD",1736981220514,3.66601,3433.7,3433.5,2.203]
["bitfinex","ETHUSD",1736981220683,2.91239,3433.6,3433.5,2.203]
["bitfinex","ETHUSD",1736981221176,6.44533004,3433.6,3433.5,2.203]
["bitfinex","ETHUSD",1736981222018,9.99533004,3433.6,3433.5,2.203]
["bitfinex","ETHUSD",1736981222314,9.99533004,3433.6,3433.5,5.9e-07]
["bitfinex","ETHUSD",1736981222469,0.7537,3432.6,3432.5,0.26835147]
["bitfinex","ETHUSD",1736981222672,3.83894,3432.6,3432.5,0.04832169]
["bitfinex","ETHUSD",1736981222912,3.83894,3432.6,3432.3,0.26835147]
["bitfinex","ETHUSD",1736981224193,3.83894,3432.6,3432.2,0.31372249]
["bitfinex","ETHUSD",1736981224618,3.83894,3432.6,3432.3,0.04848352]
["bitfinex","ETHUSD",1736981224977,3.83894,3432.6,3432.2,0.31372249]
["bitfinex","ETHUSD",1736981225315,3.83894,3432.6,3432.4,0.27063775]
["bitfinex","ETHUSD",1736981226173,0.172,3432.5,3432.2,0.31372249]
["bitfinex","ETHUSD",1736981226391,0.172,3432.5,3432.3,0.04872266]
["bitfinex","ETHUSD",1736981226836,0.172,3432.5,3432.2,0.31372249]
["bitfinex","ETHUSD",1736981226993,0.172,3432.5,3432.4,0.04880136]
["bitfinex","ETHUSD",1736981227170,0.172,3432.5,3432.3,0.04919333]
["bitfinex","ETHUSD",1736981227375,0.172,3432.5,3432.2,0.31372249]
["bitfinex","ETHUSD",1736981227682,0.172,3432.5,3432.4,0.2719201]
["bitfinex","ETHUSD",1736981228000,0.172,3432.5,3432.4,0.3210484]
["bitfinex","ETHUSD",1736981228819,2.91303,3432.9,3432.4,0.3210484]
["bitfinex","ETHUSD",1736981229021,0.172,3432.5,3432.4,0.3210484]
["bitfinex","ETHUSD",1736981229176,0.172,3432.5,3432.4,0.2719201]
["bitfinex","ETHUSD",1736981229380,0.172,3432.5,3432.4,0.3210484]
["bitfinex","ETHUSD",1736981231303,5.77924004,3433.6,3432.5,0.781]
["bitfinex","ETHUSD",1736981231304,2.91265,3433.3,3432.5,0.781]
["bitfinex","ETHUSD",1736981231499,0.172,3433.2,3432.5,0.781]
["bitfinex","ETHUSD",1736981231729,0.172,3433.2,3432.6,0.04899824]
["bitfinex","ETHUSD",1736981232335,3.08481,3433.2,3432.4,0.2719201]
["bitfinex","ETHUSD",1736981232536,0.172,3433.2,3432.5,0.04851066]
["bitfinex","ETHUSD",1736981232746,2.91282,3433.1,3432.5,0.04851066]
["bitfinex","ETHUSD",1736981233046,0.7501,3433.0,3432.6,0.2719201]
["bitfinex","ETHUSD",1736981233251,0.9221,3433.0,3432.6,0.2719201]
["bitfinex","ETHUSD",1736981233449,0.9221,3433.0,3432.7,0.04893322]
["bitfinex","ETHUSD",1736981234156,0.9221,3433.0,3432.8,0.2719201]
["bitfinex","ETHUSD",1736981234908,0.9221,3433.0,3432.2,1.09472249]
["bitfinex","ETHUSD",1736981235149,0.59117377,3433.4,3432.3,0.04919333]
["bitfinex","ETHUSD",1736981235349,3.08466,3433.3,3432.3,3.04919333]
["bitfinex","ETHUSD",1736981235554,0.172,3433.3,3432.3,0.04919333]
["bitfinex","ETHUSD",1736981235854,0.172,3433.3,3432.4,0.781]
["bitfinex","ETHUSD",1736981236252,0.172,3433.3,3432.5,0.04906327]
["bitfinex","ETHUSD",1736981236748,0.172,3433.3,3432.5,3.04906327]
["bitfinex","ETHUSD",1736981236950,0.172,3433.3,3432.6,0.67434733]
["bitfinex","ETHUSD",1736981237111,0.172,3433.3,3432.7,0.04893322]
["bitfinex","ETHUSD",1736981239613,0.169,3433.2,3432.7,0.04893322]
["bitfinex","ETHUSD",1736981240017,0.169,3433.1,3432.7,0.04893322]
["bitfinex","ETHUSD",1736981240645,2.9125,3433.5,3432.7,0.04893322]
["bitfinex","ETHUSD",1736981240910,0.7823,3433.7,3432.8,0.7804]
["bitfinex","ETHUSD",1736981241111,6.47361004,3434.0,3432.9,0.04868548]
["bitfinex","ETHUSD",1736981241317,0.169,3433.9,3433.0,0.7804]
["bitfinex","ETHUSD",1736981241642,0.169,3433.9,3433.1,0.04855546]
["bitfinex","ETHUSD",1736981242462,0.169,3433.9,3433.2,0.7804]
["bitfinex","ETHUSD",1736981242814,0.169,3433.9,3433.3,0.04866077]
["bitfinex","ETHUSD",1736981244057,0.7823,3433.7,3433.3,0.04866077]
["bitfinex","ETHUSD",1736981244615,0.7823,3433.7,3432.9,0.7804]
["bitfinex","ETHUSD",1736981244854,0.7823,3433.7,3433.4,0.04859577]
["bitfinex","ETHUSD",1736981245056,0.7823,3433.7,3432.9,0.7804]
["bitfinex","ETHUSD",1736981245453,0.7823,3433.7,3433.0,0.04882636]
["bitfinex","ETHUSD",1736981250159,3.69461,3433.7,3433.0,0.04882636]
["bitfinex","ETHUSD",1736981251824,3.08115,3433.9,3433.0,0.04882636]
["bitfinex","ETHUSD",1736981252523,0.169,3433.9,3433.0,0.04882636]
["bitfinex","ETHUSD",1736981252724,2.91226,3433.8,3433.0,0.04882636]
["bitfinex","ETHUSD",1736981254568,2.91226,3433.8,3433.1,0.7804]
["bitfinex","ETHUSD",1736981254722,0.169,3433.7,3433.2,0.04854928]
["bitfinex","ETHUSD",1736981254922,0.169,3433.6,3433.3,0.7804]
["bitfinex","ETHUSD",1736981255258,0.169,3433.6,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981255570,0.169,3433.6,3433.3,0.7804]
["bitfinex","ETHUSD",1736981255800,0.169,3433.6,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981255966,0.169,3433.6,3433.3,0.7804]
["bitfinex","ETHUSD",1736981256154,0.169,3433.6,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981256355,0.169,3433.5,3433.3,0.7804]
["bitfinex","ETHUSD",1736981256663,0.169,3433.5,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981257053,0.169,3433.5,3433.3,0.7804]
["bitfinex","ETHUSD",1736981257399,0.169,3433.5,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981257601,0.169,3433.5,3433.3,0.7804]
["bitfinex","ETHUSD",1736981257894,0.169,3433.5,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981258266,0.169,3433.5,3433.3,0.7804]
["bitfinex","ETHUSD",1736981258496,0.169,3433.5,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981258798,0.169,3433.5,3433.3,0.7804]
["bitfinex","ETHUSD",1736981258955,0.169,3433.5,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981259155,0.169,3433.5,3433.3,0.7804]
["bitfinex","ETHUSD",1736981259393,0.169,3433.5,3433.4,0.04841928]
["bitfinex","ETHUSD",1736981259695,0.169,3433.5,3433.3,0.7804]
["bitfinex","ETHUSD",1736981259897,0.169,3433.4,3433.3,0.7804]
["bitfinex","ETHUSD",1736981260067,0.169,3433.4,3433.3,0.36932]
["bitfinex","ETHUSD",1736981260702,2.91201,3434.1,3433.3,1.12672]
["bitfinex","ETHUSD",1736981261011,0.169,3433.4,3433.3,1.12672]
["bitfinex","ETHUSD",1736981270493,0.169,3433.4,3433.3,0.7574]
["bitfinex","ETHUSD",1736981272794,0.169,3433.4,3433.3,3.67004]
["bitfinex","ETHUSD",1736981273718,0.169,3433.4,3433.3,4.22004]
["bitfinex","ETHUSD",1736981273922,0.169,3433.4,3433.3,4.26830154]
["bitfinex","ETHUSD",1736981275538,3.36814332,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1736981275739,0.167,3434.1,3433.5,0.04813155]
["bitfinex","ETHUSD",1736981281653,0.167,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1736981282023,0.167,3434.1,3433.7,0.04791758]
["bitfinex","ETHUSD",1736981283010,0.167,3434.1,3433.3,0.7574]
["bitfinex","ETHUSD",1736981283238,0.167,3434.1,3433.4,0.59811255]
["bitfinex","ETHUSD",1736981300259,0.167,3434.0,3433.8,0.55]
["bitfinex","ETHUSD",1736981300458,0.167,3434.0,3433.9,1.3365]
["bitfinex","ETHUSD",1736981300616,0.167,3434.0,3433.9,1.38368271]
["bitfinex","ETHUSD",1736981305619,0.45626332,3434.2,3434.0,0.55]
["bitfinex","ETHUSD",1736981305816,0.167,3434.1,3434.0,0.55]
["bitfinex","ETHUSD",1736981306656,0.167,3434.1,3433.4,1.3348]
["bitfinex","ETHUSD",1736981311166,3.07897,3434.1,3433.4,1.3348]
["bitfinex","ETHUSD",1736981311895,0.167,3434.0,3433.4,1.3348]
["bitfinex","ETHUSD",1736981312989,3.36816332,3434.2,3433.4,1.3348]
["bitfinex","ETHUSD",1736981313195,0.167,3434.1,3433.4,1.3348]
["bitfinex","ETHUSD",1736981314400,0.766,3434.0,3433.4,1.3348]
["bitfinex","ETHUSD",1736981314990,0.167,3434.1,3433.4,1.3348]
["bitfinex","ETHUSD",1736981315197,3.07897,3434.1,3433.4,1.3348]
["bitfinex","ETHUSD",1736981316416,0.167,3434.1,3433.4,1.3348]
["bitfinex","ETHUSD",1736981318630,0.167,3434.1,3433.4,4.24735]
["bitfinex","ETHUSD",1736981318801,0.167,3434.1,3433.6,0.55]
["bitfinex","ETHUSD",1736981319329,0.167,3434.1,3433.7,0.04736727]
["bitfinex","ETHUSD",1736981319719,0.167,3434.1,3433.4,0.7848]
["bitfinex","ETHUSD",1736981319913,0.167,3434.1,3433.9,0.55]
["bitfinex","ETHUSD",1736981320115,0.167,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1736981320502,0.167,3434.1,3433.6,0.04743225]
["bitfinex","ETHUSD",1736981323143,0.167,3434.1,3433.4,0.7848]
["bitfinex","ETHUSD",1736981323299,0.167,3434.1,3433.7,0.04736727]
["bitfinex","ETHUSD",1736981323500,0.167,3434.1,3433.4,0.7848]
["bitfinex","ETHUSD",1736981323731,0.167,3434.1,3433.8,0.04730229]
["bitfinex","ETHUSD",1736981323933,0.167,3434.1,3433.4,0.7848]
["bitfinex","ETHUSD",1736981324139,0.167,3434.1,3433.9,0.04723731]
["bitfinex","ETHUSD",1736981324345,0.167,3434.1,3433.4,0.7848]
["bitfinex","ETHUSD",1736981324761,0.167,3434.1,3433.5,0.04749724]
["bitfinex","ETHUSD",1736981328146,0.7975,3434.0,3433.5,0.04749724]
["bitfinex","ETHUSD",1736981329057,0.7975,3434.0,3433.2,0.7651]
["bitfinex","ETHUSD",1736981329296,3.70958,3434.0,3433.6,0.04744905]
["bitfinex","ETHUSD",1736981329583,3.70958,3434.0,3433.7,0.04738407]
["bitfinex","ETHUSD",1736981329742,3.70958,3434.0,3433.2,0.7651]
["bitfinex","ETHUSD",1736981329942,3.70958,3434.0,3433.3,0.04764403]
["bitfinex","ETHUSD",1736981330669,2.91214,3433.9,3433.3,0.04764403]
["bitfinex","ETHUSD",1736981333526,0.45628945,3433.8,3433.3,0.04764403]
["bitfinex","ETHUSD",1736981333829,0.45628945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981333993,0.45628945,3433.8,3433.4,0.04619367]
["bitfinex","ETHUSD",1736981334323,0.45628945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981334493,0.45628945,3433.8,3433.5,0.04612868]
["bitfinex","ETHUSD",1736981334692,0.45628945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981334887,0.45628945,3433.8,3433.6,0.04606369]
["bitfinex","ETHUSD",1736981335095,0.45628945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981335294,0.45628945,3433.8,3433.7,0.0460239]
["bitfinex","ETHUSD",1736981335791,0.45628945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981335999,0.45628945,3433.8,3433.7,0.0460239]
["bitfinex","ETHUSD",1736981336190,0.45628945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981336381,0.45628945,3433.8,3433.7,0.0460239]
["bitfinex","ETHUSD",1736981336718,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981336917,0.62328945,3433.8,3433.7,0.0460239]
["bitfinex","ETHUSD",1736981337434,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981337600,0.62328945,3433.8,3433.7,0.0460239]
["bitfinex","ETHUSD",1736981338131,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981338334,0.62328945,3433.8,3433.7,0.0460239]
["bitfinex","ETHUSD",1736981338492,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981339033,0.62328945,3433.8,3433.3,0.04628387]
["bitfinex","ETHUSD",1736981339202,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981339402,0.62328945,3433.8,3433.4,0.04621887]
["bitfinex","ETHUSD",1736981339748,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981339890,0.62328945,3433.8,3433.5,0.04615388]
["bitfinex","ETHUSD",1736981340089,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981340336,0.62328945,3433.8,3433.6,0.04608889]
["bitfinex","ETHUSD",1736981340533,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981340719,0.62328945,3433.8,3433.7,0.0460911]
["bitfinex","ETHUSD",1736981340919,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981341144,0.62328945,3433.8,3433.7,0.0460911]
["bitfinex","ETHUSD",1736981341639,0.62328945,3433.8,3433.2,0.7651]
["bitfinex","ETHUSD",1736981341841,0.62328945,3433.8,3433.7,0.0460911]
["bitfinex","ETHUSD",1736981342038,0.7614,3433.7,3433.1,1.165824]
["bitfinex","ETHUSD",1736981342351,0.7614,3433.7,3432.5,3.31369507]
["bitfinex","ETHUSD",1736981342493,0.7614,3433.2,3432.5,1.3252489]
["bitfinex","ETHUSD",1736981342700,0.7614,3433.2,3432.6,1.165966]
["bitfinex","ETHUSD",1736981344337,0.7614,3433.2,3432.5,0.31369507]
["bitfinex","ETHUSD",1736981344993,0.7614,3433.2,3432.5,1.53561084]
["bitfinex","ETHUSD",1736981345239,0.7614,3433.2,3432.6,0.7512]
["bitfinex","ETHUSD",1736981348762,0.7552849,3433.2,3432.6,0.7512]
["bitfinex","ETHUSD",1736981348960,0.7552849,3433.2,3432.7,0.03839365]
["bitfinex","ETHUSD",1736981353080,0.7552849,3433.2,3432.5,1.53561084]
["bitfinex","ETHUSD",1736981353249,3.6680249,3433.2,3432.5,1.53561084]
["bitfinex","ETHUSD",1736981353434,3.6680249,3433.2,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981356086,2.91282,3433.1,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981356388,0.7614,3433.0,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981358061,3.67431,3433.0,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981365717,0.7614,3433.0,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981365913,0.7614,3433.0,3432.6,0.81333988]
["bitfinex","ETHUSD",1736981373137,0.7614,3433.0,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981377560,0.7614,3433.0,3432.6,0.27363495]
["bitfinex","ETHUSD",1736981377729,0.167,3432.9,3432.6,1.49555072]
["bitfinex","ETHUSD",1736981378645,0.167,3432.9,3432.6,1.26065565]
["bitfinex","ETHUSD",1736981385350,0.167,3432.9,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981386554,0.754,3432.8,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981388150,0.167,3432.7,3432.6,2.03665565]
["bitfinex","ETHUSD",1736981389656,0.167,3432.7,3432.6,0.81473988]
["bitfinex","ETHUSD",1736981389856,0.167,3432.7,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981404241,0.9559,3432.7,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981407568,0.167,3432.7,3432.6,0.03873988]
["bitfinex","ETHUSD",1736981432370,0.167,3432.7,3432.6,0.0662562]
["bitfinex","ETHUSD",1736981447269,3.67604,3433.1,3432.6,0.0662562]
["bitfinex","ETHUSD",1736981447475,0.167,3432.7,3432.6,0.0662562]
["bitfinex","ETHUSD",1736981447978,0.152143,3432.7,3432.6,0.0662562]
["bitfinex","ETHUSD",1736981458370,0.167,3432.7,3432.6,0.0662562]
["bitfinex","ETHUSD",1736981458575,0.167,3432.7,3432.6,0.3093529]
["bitfinex","ETHUSD",1736981459144,0.167,3432.7,3432.6,0.0662562]
["bitfinex","ETHUSD",1736981462075,3.88385,3432.7,3432.6,0.0662562]
["bitfinex","ETHUSD",1736981462574,0.9707,3432.7,3432.5,0.31369507]
["bitfinex","ETHUSD",1736981462775,2.91324,3432.6,3432.5,0.31369507]
["bitfinex","ETHUSD",1736981463087,0.8037,3432.3,3431.6,0.8116]
["bitfinex","ETHUSD",1736981463286,2.91359,3432.2,3431.7,1.22191577]
["bitfinex","ETHUSD",1736981463439,2.91359,3432.2,3431.7,1.08500448]
["bitfinex","ETHUSD",1736981463649,2.91359,3432.2,3431.3,0.8116]
["bitfinex","ETHUSD",1736981463650,2.91381,3432.0,3431.3,0.8116]
["bitfinex","ETHUSD",1736981463853,0.8037,3431.9,3431.3,0.8116]
["bitfinex","ETHUSD",1736981464057,0.167,3431.8,3431.3,0.8116]
["bitfinex","ETHUSD",1736981464279,0.167,3431.8,3431.1,3.0]
["bitfinex","ETHUSD",1736981464452,0.167,3431.8,3431.2,1.22191577]
["bitfinex","ETHUSD",1736981465369,3.08097,3431.8,3431.2,1.22191577]
["bitfinex","ETHUSD",1736981466092,2.91401,3431.7,3431.2,1.22191577]
["bitfinex","ETHUSD",1736981466792,2.91401,3431.7,3431.0,2.03351577]
["bitfinex","ETHUSD",1736981467001,2.91401,3431.7,3431.0,3.06735135]
["bitfinex","ETHUSD",1736981468997,2.91401,3431.7,3431.1,0.05530287]
["bitfinex","ETHUSD",1736981469959,0.8037,3431.6,3431.1,0.05530287]
["bitfinex","ETHUSD",1736981473480,0.8037,3431.6,3430.9,1.22191577]
["bitfinex","ETHUSD",1736981473791,0.8037,3431.6,3431.2,0.8116]
["bitfinex","ETHUSD",1736981474289,0.8037,3431.6,3431.3,0.0552336]
["bitfinex","ETHUSD",1736981474608,0.8037,3431.6,3430.9,2.03351577]
["bitfinex","ETHUSD",1736981474791,0.8037,3431.6,3431.0,0.05543204]
["bitfinex","ETHUSD",1736981476415,3.71779,3431.6,3431.0,0.05543204]
["bitfinex","ETHUSD",1736981476910,3.71779,3431.6,3430.8,1.22191577]
["bitfinex","ETHUSD",1736981477111,3.71779,3431.6,3431.1,0.05391671]
["bitfinex","ETHUSD",1736981477413,3.71779,3431.6,3431.2,0.05385056]
["bitfinex","ETHUSD",1736981477603,3.71779,3431.6,3430.8,1.22191577]
["bitfinex","ETHUSD",1736981477789,3.71779,3431.6,3431.3,0.05378442]
["bitfinex","ETHUSD",1736981477990,3.71779,3431.6,3430.8,1.22191577]
["bitfinex","ETHUSD",1736981478192,3.71779,3431.6,3431.4,0.05371828]
["bitfinex","ETHUSD",1736981478393,3.71779,3431.6,3430.8,1.22191577]
["bitfinex","ETHUSD",1736981478730,3.71779,3431.6,3431.5,0.05365215]
["bitfinex","ETHUSD",1736981478930,3.71779,3431.6,3430.8,1.22191577]
["bitfinex","ETHUSD",1736981479090,3.71779,3431.6,3430.8,2.55576735]
["bitfinex","ETHUSD",1736981479291,3.71779,3431.6,3431.5,0.05365215]
["bitfinex","ETHUSD",1736981479918,3.71779,3431.6,3430.8,1.22191577]
["bitfinex","ETHUSD",1736981480315,3.71779,3431.6,3430.9,0.05404902]
["bitfinex","ETHUSD",1736981480517,0.8037,3431.6,3430.9,0.05404902]
["bitfinex","ETHUSD",1736981480814,0.7512,3431.4,3430.9,0.05404902]
["bitfinex","ETHUSD",1736981481317,0.7512,3431.4,3430.7,0.8116]
["bitfinex","ETHUSD",1736981481613,3.66547,3431.4,3430.5,0.7917]
["bitfinex","ETHUSD",1736981481829,2.91435,3431.3,3430.8,0.05411517]
["bitfinex","ETHUSD",1736981482121,2.91435,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1736981482291,2.91435,3431.3,3430.9,0.05404902]
["bitfinex","ETHUSD",1736981482527,2.91435,3431.3,3431.0,0.05410052]
["bitfinex","ETHUSD",1736981482855,0.7512,3431.2,3430.6,3.0]
["bitfinex","ETHUSD",1736981483058,0.7512,3431.2,3431.1,0.05403437]
["bitfinex","ETHUSD",1736981483360,2.91452,3431.1,3430.2,0.7917]
["bitfinex","ETHUSD",1736981483547,2.91452,3431.1,3430.3,1.22191577]
["bitfinex","ETHUSD",1736981483720,0.7512,3431.0,3430.2,4.162403]
["bitfinex","ETHUSD",1736981483915,0.167,3430.9,3430.2,5.38431877]
["bitfinex","ETHUSD",1736981484121,0.167,3430.9,3430.3,0.05290223]
["bitfinex","ETHUSD",1736981484431,0.167,3430.9,3430.4,0.8352551]
["bitfinex","ETHUSD",1736981484847,0.167,3430.9,3430.5,0.05276988]
["bitfinex","ETHUSD",1736981485417,0.167,3430.9,3430.2,5.38431877]
["bitfinex","ETHUSD",1736981485617,0.167,3430.9,3430.6,0.05298111]
["bitfinex","ETHUSD",1736981485818,0.7512,3430.8,3430.2,1.22191577]
["bitfinex","ETHUSD",1736981486120,0.7512,3430.8,3430.7,0.05291495]
["bitfinex","ETHUSD",1736981486317,0.7512,3430.8,3430.0,1.22191577]
["bitfinex","ETHUSD",1736981486544,3.66608,3430.7,3430.0,2.04624055]
["bitfinex","ETHUSD",1736981486719,3.66608,3430.7,3430.1,0.053312]
["bitfinex","ETHUSD",1736981487448,2.91488,3430.7,3430.1,0.053312]
["bitfinex","ETHUSD",1736981487664,0.7512,3430.6,3430.1,0.053312]
["bitfinex","ETHUSD",1736981487850,0.7512,3430.6,3429.8,1.53585779]
["bitfinex","ETHUSD",1736981488058,0.7512,3430.6,3430.2,0.05324581]
["bitfinex","ETHUSD",1736981488279,0.7512,3430.6,3429.8,1.53585779]
["bitfinex","ETHUSD",1736981488581,2.91505,3430.5,3429.8,1.53585779]
["bitfinex","ETHUSD",1736981488754,2.91505,3430.5,3429.9,0.05344438]
["bitfinex","ETHUSD",1736981488954,0.7512,3430.4,3429.9,0.05344438]
["bitfinex","ETHUSD",1736981491941,3.66632,3430.4,3429.9,0.05344438]
["bitfinex","ETHUSD",1736981492144,2.91512,3430.4,3429.9,0.05344438]
["bitfinex","ETHUSD",1736981492345,0.7512,3430.3,3429.9,0.05344438]
["bitfinex","ETHUSD",1736981493849,0.7512,3430.2,3429.9,0.05344438]
["bitfinex","ETHUSD",1736981494551,2.91529,3430.2,3429.8,0.31394202]
["bitfinex","ETHUSD",1736981494752,0.7512,3430.1,3429.8,0.31394202]
["bitfinex","ETHUSD",1736981495087,0.167,3430.0,3429.8,0.31394202]
["bitfinex","ETHUSD",1736981495456,0.167,3430.0,3429.9,0.04828871]
["bitfinex","ETHUSD",1736981502211,0.167,3430.0,3429.8,0.31394202]
["bitfinex","ETHUSD",1736981502397,0.167,3430.0,3429.9,0.04583797]
["bitfinex","ETHUSD",1736981502606,0.167,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1736981502923,0.167,3430.0,3429.5,0.04610278]
["bitfinex","ETHUSD",1736981513692,0.8111,3429.9,3429.5,0.04610278]
["bitfinex","ETHUSD",1736981519499,1.26788866,3429.9,3429.5,0.04610278]
["bitfinex","ETHUSD",1736981520644,1.26788866,3429.9,3429.2,1.22191577]
["bitfinex","ETHUSD",1736981520850,1.26788866,3429.9,3429.6,0.04614591]
["bitfinex","ETHUSD",1736981520995,1.26788866,3429.9,3429.2,1.22191577]
["bitfinex","ETHUSD",1736981521201,1.26788866,3429.9,3429.7,0.04607971]
["bitfinex","ETHUSD",1736981522655,4.18341866,3429.9,3429.3,0.04637398]
["bitfinex","ETHUSD",1736981524719,4.18341866,3429.9,3429.1,0.8223]
["bitfinex","ETHUSD",1736981525335,4.18341866,3429.9,3429.2,0.0464402]
["bitfinex","ETHUSD",1736981527137,0.7795,3429.8,3429.2,0.0464402]
["bitfinex","ETHUSD",1736981527335,3.69515,3429.8,3428.8,5.52486577]
["bitfinex","ETHUSD",1736981527573,3.69515,3429.8,3428.9,0.04674825]
["bitfinex","ETHUSD",1736981530530,0.7795,3429.8,3428.9,0.04674825]
["bitfinex","ETHUSD",1736981530873,0.7795,3429.6,3428.9,0.04674825]
["bitfinex","ETHUSD",1736981533400,3.69536,3429.6,3428.9,0.04674825]
["bitfinex","ETHUSD",1736981534304,2.91612,3429.3,3428.9,0.04674825]
["bitfinex","ETHUSD",1736981534509,0.7795,3429.2,3428.9,0.04674825]
["bitfinex","ETHUSD",1736981534797,0.167,3429.1,3428.9,0.04674825]
["bitfinex","ETHUSD",1736981537909,0.167,3429.1,3428.8,0.625]
["bitfinex","ETHUSD",1736981538280,0.167,3429.1,3428.9,0.04427964]
["bitfinex","ETHUSD",1736981538474,0.167,3429.1,3428.8,0.625]
["bitfinex","ETHUSD",1736981538667,0.167,3429.1,3429.0,0.04275544]
["bitfinex","ETHUSD",1736981539008,0.167,3429.1,3428.8,0.625]
["bitfinex","ETHUSD",1736981539206,0.167,3429.1,3429.0,0.04138116]
["bitfinex","ETHUSD",1736981539411,3.08321,3429.1,3428.8,0.625]
["bitfinex","ETHUSD",1736981539613,3.08321,3429.1,3429.0,0.04139378]
["bitfinex","ETHUSD",1736981539767,3.08321,3429.1,3428.8,0.625]
["bitfinex","ETHUSD",1736981539961,3.08321,3429.1,3428.9,0.04146001]
["bitfinex","ETHUSD",1736981540193,3.08321,3429.1,3428.8,0.625]
["bitfinex","ETHUSD",1736981540407,3.73627,3429.0,3428.8,0.625]
["bitfinex","ETHUSD",1736981540768,0.8199,3428.9,3428.8,0.625]
["bitfinex","ETHUSD",1736981542072,2.04181577,3428.9,3428.8,0.625]
["bitfinex","ETHUSD",1736981542272,4.95819577,3428.9,3428.8,0.625]
["bitfinex","ETHUSD",1736981544811,7.95819577,3428.9,3428.8,0.625]
["bitfinex","ETHUSD",1736981550715,8.12519577,3428.9,3428.8,0.625]
["bitfinex","ETHUSD",1736981554799,3.73628,3428.9,3428.8,0.625]
["bitfinex","ETHUSD",1736981555002,2.1,3429.1,3428.9,0.7578]
["bitfinex","ETHUSD",1736981555217,0.167,3429.0,3428.9,0.7578]
["bitfinex","ETHUSD",1736981558851,0.167,3429.0,3428.9,0.79898256]
["bitfinex","ETHUSD",1736981567482,0.167,3429.0,3428.9,0.7578]
["bitfinex","ETHUSD",1736981574681,0.167,3429.0,3428.6,0.8308]
["bitfinex","ETHUSD",1736981575209,0.167,3429.0,3428.7,0.03935709]
["bitfinex","ETHUSD",1736981577882,1.39232999,3429.0,3428.7,0.03935709]
["bitfinex","ETHUSD",1736981579025,0.167,3429.0,3428.7,0.03935709]
["bitfinex","ETHUSD",1736981579799,0.62390904,3429.0,3428.7,0.03935709]
["bitfinex","ETHUSD",1736981582031,1.84923903,3429.0,3428.7,0.03935709]
["bitfinex","ETHUSD",1736981583995,1.84923903,3429.0,3428.3,0.8308]
["bitfinex","ETHUSD",1736981584209,1.84923903,3429.0,3428.8,0.03926981]
["bitfinex","ETHUSD",1736981584546,1.84923903,3429.0,3428.3,0.8308]
["bitfinex","ETHUSD",1736981584898,1.84923903,3429.0,3428.4,0.0395348]
["bitfinex","ETHUSD",1736981595525,0.62390904,3429.0,3428.4,2.9563448]
["bitfinex","ETHUSD",1736981595725,0.62390904,3429.0,3428.4,3.33505928]
["bitfinex","ETHUSD",1736981596341,0.45690904,3429.0,3428.4,3.33505928]
["bitfinex","ETHUSD",1736981596542,0.167,3428.9,3428.4,3.33505928]
["bitfinex","ETHUSD",1736981600869,0.167,3428.8,3428.4,3.33505928]
["bitfinex","ETHUSD",1736981602838,0.75773403,3428.8,3428.4,3.33505928]
["bitfinex","ETHUSD",1736981608273,0.75773403,3428.8,3428.4,0.41824928]
["bitfinex","ETHUSD",1736981608775,0.167,3428.8,3428.4,0.41824928]
["bitfinex","ETHUSD",1736981609333,0.167,3428.8,3428.4,2.9562748]
["bitfinex","ETHUSD",1736981609543,0.7702,3429.2,3428.4,0.0395348]
["bitfinex","ETHUSD",1736981609748,0.167,3429.1,3428.7,0.7526]
["bitfinex","ETHUSD",1736981610149,0.167,3429.1,3428.8,0.03674408]
["bitfinex","ETHUSD",1736981610563,0.167,3429.1,3428.7,0.7526]
["bitfinex","ETHUSD",1736981610770,0.167,3429.1,3428.9,0.03667785]
["bitfinex","ETHUSD",1736981610977,0.167,3429.1,3428.8,0.03674408]
["bitfinex","ETHUSD",1736981611183,2.91527,3430.3,3429.0,0.03661162]
["bitfinex","ETHUSD",1736981611349,0.57924925,3429.8,3429.1,0.7526]
["bitfinex","ETHUSD",1736981611552,0.57924925,3429.8,3429.5,2.91585]
["bitfinex","ETHUSD",1736981611553,0.167,3429.7,3429.5,2.91585]
["bitfinex","ETHUSD",1736981611750,0.167,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1736981612154,0.167,3429.6,3429.5,2.94500518]
["bitfinex","ETHUSD",1736981612339,0.167,3429.6,3429.5,3.3697657]
["bitfinex","ETHUSD",1736981612533,0.167,3429.6,3429.5,3.34061052]
["bitfinex","ETHUSD",1736981615684,0.167,3429.6,3429.5,0.42476052]
["bitfinex","ETHUSD",1736981618874,0.167,3429.6,3429.5,0.46057861]
["bitfinex","ETHUSD",1736981625384,0.167,3429.6,3429.5,0.03581809]
["bitfinex","ETHUSD",1736981630055,1.22532999,3430.2,3429.5,0.03581809]
["bitfinex","ETHUSD",1736981630354,0.167,3430.1,3429.6,0.7964]
["bitfinex","ETHUSD",1736981630558,0.167,3430.1,3429.7,0.03528214]
["bitfinex","ETHUSD",1736981631154,1.22532999,3430.4,3429.7,0.03528214]
["bitfinex","ETHUSD",1736981631341,0.167,3430.0,3429.7,0.03528214]
["bitfinex","ETHUSD",1736981635253,0.167,3429.9,3429.7,0.03528214]
["bitfinex","ETHUSD",1736981637085,0.167,3429.9,3429.7,0.41003435]
["bitfinex","ETHUSD",1736981637288,0.8169,3430.7,3429.9,0.7715]
["bitfinex","ETHUSD",1736981637577,0.167,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1736981637873,0.167,3430.6,3430.2,2.91525]
["bitfinex","ETHUSD",1736981638080,0.167,3430.6,3430.2,2.94984822]
["bitfinex","ETHUSD",1736981639566,0.8169,3430.9,3430.3,0.7715]
["bitfinex","ETHUSD",1736981639735,0.167,3430.8,3430.4,0.03446586]
["bitfinex","ETHUSD",1736981640543,0.167,3430.8,3430.4,2.94957586]
["bitfinex","ETHUSD",1736981640865,0.167,3430.8,3430.5,0.37210759]
["bitfinex","ETHUSD",1736981641277,0.167,3430.8,3430.6,0.03433351]
["bitfinex","ETHUSD",1736981641649,0.167,3430.8,3430.5,0.37210759]
["bitfinex","ETHUSD",1736981641847,0.167,3430.8,3430.7,0.03426735]
["bitfinex","ETHUSD",1736981642353,0.167,3430.8,3430.5,0.37210759]
["bitfinex","ETHUSD",1736981642566,0.167,3430.8,3430.6,0.44020527]
["bitfinex","ETHUSD",1736981647510,0.8169,3431.1,3430.6,0.44020527]
["bitfinex","ETHUSD",1736981647685,0.167,3430.7,3430.6,0.44020527]
["bitfinex","ETHUSD",1736981649480,0.167,3430.7,3430.6,3.35514527]
["bitfinex","ETHUSD",1736981649682,0.167,3430.7,3430.6,4.12664527]
["bitfinex","ETHUSD",1736981650410,0.8169,3431.4,3430.6,4.12664527]
["bitfinex","ETHUSD",1736981650706,0.167,3430.7,3430.6,3.72077351]
["bitfinex","ETHUSD",1736981651284,2.04222999,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1736981651601,0.167,3431.5,3431.1,2.94666083]
["bitfinex","ETHUSD",1736981651797,0.167,3431.5,3431.2,2.91438]
["bitfinex","ETHUSD",1736981651999,0.167,3431.4,3431.3,2.91433]
["bitfinex","ETHUSD",1736981652315,0.167,3431.4,3431.3,1.09821263]
["bitfinex","ETHUSD",1736981652472,0.167,3431.4,3431.3,3.71789655]
["bitfinex","ETHUSD",1736981653617,0.167,3431.4,3431.3,6.71789655]
["bitfinex","ETHUSD",1736981656687,0.167,3431.5,3431.4,3.0]
["bitfinex","ETHUSD",1736981656899,0.167,3431.5,3431.4,0.03192323]
["bitfinex","ETHUSD",1736981657233,0.167,3431.5,3431.4,2.94618323]
["bitfinex","ETHUSD",1736981657724,0.167,3431.5,3431.4,3.61795155]
["bitfinex","ETHUSD",1736981658035,0.167,3431.5,3431.4,4.38945155]
["bitfinex","ETHUSD",1736981660546,0.8169,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1736981660702,0.166,3432.2,3431.9,0.03038376]
["bitfinex","ETHUSD",1736981661838,0.166,3432.2,3431.9,3.03038376]
["bitfinex","ETHUSD",1736981662037,0.166,3432.2,3432.0,0.59442838]
["bitfinex","ETHUSD",1736981662201,0.166,3432.2,3431.9,2.94420376]
["bitfinex","ETHUSD",1736981662402,0.166,3432.2,3432.1,0.03016763]
["bitfinex","ETHUSD",1736981662602,0.166,3432.2,3432.0,0.03023374]
["bitfinex","ETHUSD",1736981662840,0.166,3432.2,3432.1,0.03016763]
["bitfinex","ETHUSD",1736981663295,0.166,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1736981663608,0.166,3432.1,3432.0,0.32161574]
["bitfinex","ETHUSD",1736981666102,0.166,3432.1,3432.0,0.03023374]
["bitfinex","ETHUSD",1736981666499,0.166,3432.1,3431.6,5.91408]
["bitfinex","ETHUSD",1736981666703,0.166,3432.1,3432.0,0.0301876]
["bitfinex","ETHUSD",1736981666914,0.166,3432.1,3431.6,5.91408]
["bitfinex","ETHUSD",1736981667215,0.9471,3432.1,3431.6,5.91408]
["bitfinex","ETHUSD",1736981667415,0.9471,3432.1,3431.7,1.56499596]
["bitfinex","ETHUSD",1736981667619,0.9471,3432.1,3431.7,0.03041113]
["bitfinex","ETHUSD",1736981668135,0.9471,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1736981668417,0.9471,3432.1,3431.3,3.0]
["bitfinex","ETHUSD",1736981668601,0.9471,3432.1,3431.3,3.02976875]
["bitfinex","ETHUSD",1736981674280,0.9471,3432.1,3431.3,2.94410875]
["bitfinex","ETHUSD",1736981675481,0.592704,3432.0,3431.3,2.94410875]
["bitfinex","ETHUSD",1736981675689,0.7735,3431.9,3431.3,2.94410875]
["bitfinex","ETHUSD",1736981676539,0.7735,3431.9,3431.3,0.02976875]
["bitfinex","ETHUSD",1736981676745,0.7735,3431.9,3431.2,3.0]
["bitfinex","ETHUSD",1736981677107,0.7735,3431.9,3431.3,0.03019855]
["bitfinex","ETHUSD",1736981687664,0.7735,3431.9,3431.3,3.75651855]
["bitfinex","ETHUSD",1736981688064,0.7735,3431.9,3431.3,2.94451855]
["bitfinex","ETHUSD",1736981688589,0.7735,3432.9,3431.4,0.812]
["bitfinex","ETHUSD",1736981688899,1.22532999,3432.6,3431.7,3.0]
["bitfinex","ETHUSD",1736981689204,0.9395,3432.5,3431.8,2.94398809]
["bitfinex","ETHUSD",1736981692428,0.166,3432.4,3431.8,2.94398809]
["bitfinex","ETHUSD",1736981694385,0.166,3432.3,3431.8,3.5383869]
["bitfinex","ETHUSD",1736981710305,0.166,3432.3,3431.8,0.6244769]
["bitfinex","ETHUSD",1736981710616,0.762,3432.2,3431.8,0.03007809]
["bitfinex","ETHUSD",1736981710816,0.762,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1736981711046,0.762,3432.2,3431.7,0.03365704]
["bitfinex","ETHUSD",1736981712643,0.762,3432.2,3431.8,0.03363211]
["bitfinex","ETHUSD",1736981713044,0.762,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1736981713225,0.762,3432.2,3431.9,0.03354946]
["bitfinex","ETHUSD",1736981713426,0.762,3432.2,3431.5,3.0]
["bitfinex","ETHUSD",1736981713755,0.762,3432.2,3431.6,0.03119762]
["bitfinex","ETHUSD",1736981714848,0.762,3432.2,3431.7,0.03114553]
["bitfinex","ETHUSD",1736981715207,0.762,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1736981715543,0.762,3432.2,3431.6,0.62263783]
["bitfinex","ETHUSD",1736981717225,0.762,3432.2,3431.7,2.91396]
["bitfinex","ETHUSD",1736981717421,0.762,3432.2,3431.8,0.03105471]
["bitfinex","ETHUSD",1736981717609,0.166,3432.1,3431.7,2.91396]
["bitfinex","ETHUSD",1736981717809,0.166,3432.1,3431.8,0.02886349]
["bitfinex","ETHUSD",1736981718023,0.166,3432.1,3431.8,0.43379395]
["bitfinex","ETHUSD",1736981718211,0.166,3432.1,3431.9,0.02879265]
["bitfinex","ETHUSD",1736981723863,0.166,3432.0,3431.9,0.02879265]
["bitfinex","ETHUSD",1736981728977,0.55,3432.1,3431.9,0.02879265]
["bitfinex","ETHUSD",1736981729289,0.166,3432.0,3431.9,0.02879265]
["bitfinex","ETHUSD",1736981729460,0.166,3432.0,3431.9,0.42557991]
["bitfinex","ETHUSD",1736981734471,0.55,3432.1,3431.9,0.42557991]
["bitfinex","ETHUSD",1736981734678,0.166,3432.0,3431.9,0.02879265]
["bitfinex","ETHUSD",1736981736470,0.166,3432.0,3431.4,2.91422]
["bitfinex","ETHUSD",1736981736471,0.166,3432.0,3430.5,0.5]
["bitfinex","ETHUSD",1736981736691,0.166,3432.0,3431.9,0.03527919]
["bitfinex","ETHUSD",1736981737156,0.166,3432.0,3431.8,2.91391]
["bitfinex","ETHUSD",1736981737359,0.166,3432.0,3431.9,0.03527919]
["bitfinex","ETHUSD",1736981740904,0.166,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1736981741111,0.166,3432.0,3431.9,0.03527919]
["bitfinex","ETHUSD",1736981741266,0.166,3432.0,3431.8,0.03536935]
["bitfinex","ETHUSD",1736981741466,0.166,3432.0,3431.9,0.03527919]
["bitfinex","ETHUSD",1736981742210,0.166,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1736981742509,0.166,3432.0,3431.8,0.03536935]
["bitfinex","ETHUSD",1736981742810,0.166,3432.0,3431.7,3.82825548]
["bitfinex","ETHUSD",1736981742988,0.166,3432.0,3431.8,0.03536935]
["bitfinex","ETHUSD",1736981743163,0.166,3432.0,3431.7,3.82825548]
["bitfinex","ETHUSD",1736981743360,0.166,3432.0,3431.8,0.03536935]
["bitfinex","ETHUSD",1736981743559,0.166,3432.0,3431.7,3.82825548]
["bitfinex","ETHUSD",1736981743776,0.166,3432.0,3431.8,0.03536935]
["bitfinex","ETHUSD",1736981743997,0.166,3432.0,3431.7,3.82825548]
["bitfinex","ETHUSD",1736981744197,0.166,3432.0,3431.8,0.03536935]
["bitfinex","ETHUSD",1736981744411,0.166,3432.0,3431.7,3.82825548]
["bitfinex","ETHUSD",1736981744625,0.166,3432.0,3431.8,0.03536935]
["bitfinex","ETHUSD",1736981744831,0.166,3432.0,3431.7,3.82825548]
["bitfinex","ETHUSD",1736981745135,0.166,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1736981745479,0.166,3432.0,3431.9,2.94910919]
["bitfinex","ETHUSD",1736981749242,0.55,3432.4,3431.9,2.94910919]
["bitfinex","ETHUSD",1736981749537,0.166,3432.0,3431.9,2.94910919]
["bitfinex","ETHUSD",1736981751943,0.7931,3432.5,3432.2,2.91351]
["bitfinex","ETHUSD",1736981752227,0.166,3432.4,3432.3,0.03817127]
["bitfinex","ETHUSD",1736981752400,0.166,3432.4,3432.2,2.91351]
["bitfinex","ETHUSD",1736981752603,0.166,3432.4,3432.3,0.03817127]
["bitfinex","ETHUSD",1736981752786,1.77532999,3433.0,3432.4,3.06627]
["bitfinex","ETHUSD",1736981752979,0.55,3432.8,3432.4,3.06627]
["bitfinex","ETHUSD",1736981753182,0.166,3432.7,3432.4,3.06627]
["bitfinex","ETHUSD",1736981753384,0.166,3432.7,3432.4,2.91337]
["bitfinex","ETHUSD",1736981756903,0.55,3432.6,3432.4,2.91337]
["bitfinex","ETHUSD",1736981760491,0.55,3432.6,3432.2,2.91354]
["bitfinex","ETHUSD",1736981760793,0.55,3432.6,3432.2,3.511561]
["bitfinex","ETHUSD",1736981762156,0.55,3432.6,3432.3,2.91344]
["bitfinex","ETHUSD",1736981762507,0.55,3432.6,3432.2,0.598021]
["bitfinex","ETHUSD",1736981762869,0.55,3432.6,3432.1,2.91359]
["bitfinex","ETHUSD",1736981765441,0.55,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1736981767040,0.166,3432.5,3432.3,0.1529]
["bitfinex","ETHUSD",1736981767245,0.8156,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1736981767427,0.716,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1736981767761,2.04092999,3433.4,3432.6,0.1529]
["bitfinex","ETHUSD",1736981768050,0.166,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1736981769300,0.55,3433.2,3433.0,2.91289]
["bitfinex","ETHUSD",1736981770118,0.166,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1736981778551,0.55,3433.0,3432.5,0.59183114]
["bitfinex","ETHUSD",1736981778745,0.55,3433.0,3432.7,2.91315]
["bitfinex","ETHUSD",1736981784167,0.55,3433.0,3432.3,2.91343]
["bitfinex","ETHUSD",1736981784351,0.55,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1736981790897,0.8235,3432.9,3432.6,2.91322]
["bitfinex","ETHUSD",1736981791352,0.8235,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1736981791549,0.8235,3432.9,3432.4,2.91333]
["bitfinex","ETHUSD",1736981791949,0.8235,3432.9,3432.5,2.91329]
["bitfinex","ETHUSD",1736981795490,1.22532999,3432.8,3432.2,2.9135]
["bitfinex","ETHUSD",1736981795652,0.7797,3432.7,3432.2,2.9135]
["bitfinex","ETHUSD",1736981796370,0.7797,3432.7,3431.8,1.13329254]
["bitfinex","ETHUSD",1736981796605,0.7797,3432.7,3432.0,2.91371]
["bitfinex","ETHUSD",1736981796766,0.166,3432.6,3432.0,2.91371]
["bitfinex","ETHUSD",1736981796963,0.7797,3432.5,3432.0,2.91371]
["bitfinex","ETHUSD",1736981801697,0.7797,3432.5,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981801904,0.7797,3432.3,3431.9,0.04771437]
["bitfinex","ETHUSD",1736981806908,0.7797,3432.3,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981809681,0.7797,3432.3,3431.8,3.54392013]
["bitfinex","ETHUSD",1736981815233,0.7797,3432.3,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981820450,0.7797,3432.3,3431.8,3.54384269]
["bitfinex","ETHUSD",1736981820953,0.7797,3432.3,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981821753,0.166,3432.2,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981827406,0.7797,3432.3,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981827718,0.166,3432.2,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981836322,0.7558,3432.1,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981838648,0.166,3432.0,3431.8,3.49616699]
["bitfinex","ETHUSD",1736981851335,0.166,3432.0,3431.8,0.58227699]
["bitfinex","ETHUSD",1736981855154,0.166,3432.0,3431.4,2.91423]
["bitfinex","ETHUSD",1736981855334,0.166,3432.0,3431.5,0.04264193]
["bitfinex","ETHUSD",1736981856535,0.166,3432.0,3431.5,2.95681193]
["bitfinex","ETHUSD",1736981857037,1.77532999,3431.7,3431.5,0.04264193]
["bitfinex","ETHUSD",1736981857234,1.77532999,3431.7,3431.5,0.03189879]
["bitfinex","ETHUSD",1736981857552,1.77532999,3431.7,3431.1,6.07565479]
["bitfinex","ETHUSD",1736981857757,0.55,3431.5,3430.8,3.1529]
["bitfinex","ETHUSD",1736981857945,0.55,3431.5,3430.9,0.03260335]
["bitfinex","ETHUSD",1736981858735,0.55,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1736981859077,0.7902,3431.4,3431.0,0.03252067]
["bitfinex","ETHUSD",1736981866281,0.716,3431.3,3431.0,0.03252067]
["bitfinex","ETHUSD",1736981870276,0.55,3431.2,3431.0,0.03252067]
["bitfinex","ETHUSD",1736981870679,0.55,3431.2,3430.7,2.91482]
["bitfinex","ETHUSD",1736981870844,0.55,3431.2,3431.1,0.03037372]
["bitfinex","ETHUSD",1736981871045,0.55,3431.2,3430.7,2.91482]
["bitfinex","ETHUSD",1736981871245,0.55,3431.2,3431.1,0.03037372]
["bitfinex","ETHUSD",1736981871475,0.55,3431.2,3430.7,2.91482]
["bitfinex","ETHUSD",1736981871994,0.55,3431.2,3430.8,0.03060269]
["bitfinex","ETHUSD",1736981872448,0.55,3431.2,3430.7,2.91482]
["bitfinex","ETHUSD",1736981872648,0.55,3431.2,3430.9,0.03052636]
["bitfinex","ETHUSD",1736981872879,0.55,3431.2,3430.8,0.03060269]
["bitfinex","ETHUSD",1736981873078,0.55,3431.2,3431.0,0.03045004]
["bitfinex","ETHUSD",1736981873250,0.55,3431.2,3430.9,0.03052636]
["bitfinex","ETHUSD",1736981873454,0.55,3431.2,3431.1,0.03037372]
["bitfinex","ETHUSD",1736981873647,0.55,3431.2,3431.0,0.03045004]
["bitfinex","ETHUSD",1736981873847,0.55,3431.2,3431.1,0.03037372]
["bitfinex","ETHUSD",1736981874259,1.39132999,3431.3,3430.7,2.91482]
["bitfinex","ETHUSD",1736981874509,1.39132999,3431.3,3431.1,0.03037372]
["bitfinex","ETHUSD",1736981874806,1.39132999,3431.3,3430.5,3.0]
["bitfinex","ETHUSD",1736981874807,1.94132999,3431.3,3431.2,0.0302974]
["bitfinex","ETHUSD",1736981875300,1.94132999,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1736981875507,1.94132999,3431.3,3431.2,0.0302974]
["bitfinex","ETHUSD",1736981875953,1.94132999,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1736981876157,1.94132999,3431.3,3430.7,0.03067902]
["bitfinex","ETHUSD",1736981877512,1.22532999,3431.1,3430.7,0.03067902]
["bitfinex","ETHUSD",1736981893221,0.55,3431.5,3430.7,0.03067902]
["bitfinex","ETHUSD",1736981893551,0.166,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1736981893708,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981893909,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981894110,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981894457,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981894759,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981895048,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981895338,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981895543,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981895844,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981896138,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981896345,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981896661,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981896822,0.166,3431.0,3430.9,0.0289998]
["bitfinex","ETHUSD",1736981897023,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981897224,0.166,3431.0,3430.9,0.0289998]
["bitfinex","ETHUSD",1736981897546,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981897911,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981898112,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981898335,0.166,3431.0,3430.8,0.02907068]
["bitfinex","ETHUSD",1736981898654,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981898814,0.166,3431.0,3430.9,0.0290043]
["bitfinex","ETHUSD",1736981899013,0.166,3431.0,3430.8,0.02907518]
["bitfinex","ETHUSD",1736981899228,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981899428,0.166,3431.0,3430.9,0.0290043]
["bitfinex","ETHUSD",1736981899640,0.166,3431.0,3430.8,0.02907518]
["bitfinex","ETHUSD",1736981899822,0.166,3431.0,3430.9,0.0290043]
["bitfinex","ETHUSD",1736981900149,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981900352,0.166,3431.0,3430.8,0.02907518]
["bitfinex","ETHUSD",1736981900648,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981900844,0.166,3431.0,3430.9,0.0290043]
["bitfinex","ETHUSD",1736981901014,0.166,3431.0,3430.8,0.02907518]
["bitfinex","ETHUSD",1736981901217,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981901416,0.166,3431.0,3430.8,0.02907518]
["bitfinex","ETHUSD",1736981901630,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981901826,0.166,3431.0,3430.9,0.0290043]
["bitfinex","ETHUSD",1736981902031,0.166,3431.0,3430.8,0.02907518]
["bitfinex","ETHUSD",1736981902318,0.166,3431.0,3430.9,0.0290043]
["bitfinex","ETHUSD",1736981902653,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981902852,0.166,3431.0,3430.9,0.0290043]
["bitfinex","ETHUSD",1736981903354,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981903556,0.166,3431.0,3430.8,0.02907518]
["bitfinex","ETHUSD",1736981903721,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981904052,0.166,3431.0,3430.8,0.02905272]
["bitfinex","ETHUSD",1736981904429,0.166,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1736981904632,0.166,3431.0,3430.9,0.02900615]
["bitfinex","ETHUSD",1736981904834,0.166,3431.0,3430.8,0.02907253]
["bitfinex","ETHUSD",1736981905047,0.166,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1736981905048,0.166,3431.0,3430.9,0.02900166]
["bitfinex","ETHUSD",1736981905419,0.166,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1736981905758,0.166,3431.0,3430.8,0.02909685]
["bitfinex","ETHUSD",1736981906058,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981906265,0.166,3431.0,3430.9,0.02902597]
["bitfinex","ETHUSD",1736981906420,0.166,3431.0,3430.8,0.02909685]
["bitfinex","ETHUSD",1736981906755,0.166,3431.0,3430.9,0.02902597]
["bitfinex","ETHUSD",1736981906959,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981907120,0.166,3431.0,3430.8,0.02909685]
["bitfinex","ETHUSD",1736981907318,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981907519,0.166,3431.0,3430.8,0.02909685]
["bitfinex","ETHUSD",1736981907742,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981907948,0.166,3431.0,3430.8,0.02910585]
["bitfinex","ETHUSD",1736981908159,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981908356,0.166,3431.0,3430.8,0.02910585]
["bitfinex","ETHUSD",1736981908665,0.166,3431.0,3430.7,3.206324]
["bitfinex","ETHUSD",1736981908868,0.166,3431.0,3430.9,0.02903497]
["bitfinex","ETHUSD",1736981909339,0.166,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1736981909662,0.166,3431.0,3430.8,0.02914633]
["bitfinex","ETHUSD",1736981909963,0.166,3431.0,3430.7,3.221614]
["bitfinex","ETHUSD",1736981910164,0.166,3431.0,3430.8,0.02910585]
["bitfinex","ETHUSD",1736981910362,0.166,3431.0,3430.7,3.221614]
["bitfinex","ETHUSD",1736981910752,0.166,3431.0,3430.8,0.02910585]
["bitfinex","ETHUSD",1736981910953,0.166,3431.0,3430.7,3.221614]
["bitfinex","ETHUSD",1736981911131,0.166,3431.0,3430.8,0.02910135]
["bitfinex","ETHUSD",1736981911334,0.166,3431.0,3430.7,3.221614]
["bitfinex","ETHUSD",1736981911644,0.166,3431.0,3430.8,0.02910135]
["bitfinex","ETHUSD",1736981911959,0.166,3431.0,3430.7,3.221614]
["bitfinex","ETHUSD",1736981912164,0.166,3431.0,3430.8,0.02910135]
["bitfinex","ETHUSD",1736981912332,0.166,3431.0,3430.7,3.221614]
["bitfinex","ETHUSD",1736981912532,0.166,3431.0,3430.8,0.02910135]
["bitfinex","ETHUSD",1736981912865,0.166,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1736981913066,0.166,3431.0,3430.9,0.02903047]
["bitfinex","ETHUSD",1736981913362,0.166,3431.0,3430.8,0.02910135]
["bitfinex","ETHUSD",1736981913659,0.166,3431.0,3430.9,0.02903047]
["bitfinex","ETHUSD",1736981914042,0.166,3431.0,3430.6,2.91492]
["bitfinex","ETHUSD",1736981914240,0.166,3431.0,3430.9,0.02902597]
["bitfinex","ETHUSD",1736981914465,0.166,3431.0,3430.6,3.221702]
["bitfinex","ETHUSD",1736981914666,0.166,3431.0,3430.9,0.02902597]
["bitfinex","ETHUSD",1736981914834,0.166,3431.0,3430.6,3.221702]
["bitfinex","ETHUSD",1736981915028,0.166,3431.0,3430.9,0.02901697]
["bitfinex","ETHUSD",1736981915566,0.166,3431.0,3430.6,3.221702]
["bitfinex","ETHUSD",1736981915741,0.166,3431.0,3430.7,0.36661894]
["bitfinex","ETHUSD",1736981922435,0.166,3431.0,3430.7,0.02915874]
["bitfinex","ETHUSD",1736981922436,0.8214,3430.9,3430.7,0.02915874]
["bitfinex","ETHUSD",1736981922634,0.8214,3430.9,3430.4,2.91507]
["bitfinex","ETHUSD",1736981922845,0.8214,3430.9,3430.8,0.03033199]
["bitfinex","ETHUSD",1736981923053,0.8214,3430.9,3430.4,2.91507]
["bitfinex","ETHUSD",1736981923258,0.8214,3430.9,3430.8,0.03017723]
["bitfinex","ETHUSD",1736981923744,0.8214,3430.9,3430.4,2.91507]
["bitfinex","ETHUSD",1736981923943,0.8214,3430.9,3430.5,0.03040624]
["bitfinex","ETHUSD",1736981924547,2.04672999,3430.9,3430.5,0.03040624]
["bitfinex","ETHUSD",1736981924762,2.04672999,3430.9,3430.2,0.1529]
["bitfinex","ETHUSD",1736981925081,2.04672999,3430.9,3430.3,0.02868011]
["bitfinex","ETHUSD",1736981925291,2.04672999,3430.9,3430.3,0.30180242]
["bitfinex","ETHUSD",1736981926849,2.04672999,3430.9,3430.4,0.27312231]
["bitfinex","ETHUSD",1736981927248,2.04672999,3430.9,3430.5,0.02881259]
["bitfinex","ETHUSD",1736981928181,2.04672999,3430.9,3430.6,0.27312231]
["bitfinex","ETHUSD",1736981928369,2.04672999,3430.9,3430.7,0.02849932]
["bitfinex","ETHUSD",1736981929286,2.04672999,3430.9,3430.8,0.27312231]
["bitfinex","ETHUSD",1736981940196,2.04672999,3430.9,3430.8,0.30680219]
["bitfinex","ETHUSD",1736981950018,0.45658511,3431.3,3430.8,0.30680219]
["bitfinex","ETHUSD",1736981950178,0.58336687,3432.1,3430.9,0.1529]
["bitfinex","ETHUSD",1736981950514,0.45657837,3432.3,3431.8,0.1529]
["bitfinex","ETHUSD",1736981950717,3.32432999,3432.5,3432.0,2.91371]
["bitfinex","ETHUSD",1736981950923,0.165,3432.2,3432.0,2.91371]
["bitfinex","ETHUSD",1736981951223,3.32432999,3432.5,3432.2,2.91354]
["bitfinex","ETHUSD",1736981951224,2.099,3432.5,3432.2,2.91354]
["bitfinex","ETHUSD",1736981951383,0.165,3432.4,3432.3,0.03261443]
["bitfinex","ETHUSD",1736981951578,0.165,3432.4,3432.2,2.91354]
["bitfinex","ETHUSD",1736981951775,2.099,3432.5,3432.2,2.91354]
["bitfinex","ETHUSD",1736981951975,0.165,3432.4,3432.0,0.3099555]
["bitfinex","ETHUSD",1736981952218,0.165,3432.4,3432.1,3.34628555]
["bitfinex","ETHUSD",1736981953317,0.165,3432.4,3432.2,0.27175531]
["bitfinex","ETHUSD",1736981954630,0.165,3432.4,3432.3,0.27175531]
["bitfinex","ETHUSD",1736981956025,0.9169,3432.4,3432.3,0.27175531]
["bitfinex","ETHUSD",1736981956204,0.9169,3432.4,3432.2,0.27175531]
["bitfinex","ETHUSD",1736981956402,1.22532999,3432.3,3432.2,0.27175531]
["bitfinex","ETHUSD",1736981957328,6.53532999,3432.3,3431.6,0.27175531]
["bitfinex","ETHUSD",1736981957623,1.22532999,3432.0,3431.6,0.27175531]
["bitfinex","ETHUSD",1736981958129,0.7519,3432.2,3431.6,0.27175531]
["bitfinex","ETHUSD",1736981958522,0.7519,3432.2,3431.3,0.27175531]
["bitfinex","ETHUSD",1736981958735,0.7519,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1736981959823,0.7519,3432.2,3431.7,0.27175531]
["bitfinex","ETHUSD",1736981964130,0.7519,3432.2,3431.8,0.03225144]
["bitfinex","ETHUSD",1736981964633,0.7519,3432.2,3431.9,0.03216879]
["bitfinex","ETHUSD",1736981964929,0.7519,3432.2,3431.5,0.27175531]
["bitfinex","ETHUSD",1736981965135,0.7519,3432.2,3432.0,0.03208614]
["bitfinex","ETHUSD",1736981965333,0.165,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1736981965532,0.165,3432.1,3431.8,0.1529]
["bitfinex","ETHUSD",1736981965895,0.165,3432.1,3431.6,0.27175531]
["bitfinex","ETHUSD",1736981966091,0.9622,3432.1,3431.6,0.27175531]
["bitfinex","ETHUSD",1736981966315,0.9622,3432.1,3431.8,0.27175531]
["bitfinex","ETHUSD",1736981966837,0.165,3432.1,3431.8,0.27175531]
["bitfinex","ETHUSD",1736981967812,0.165,3432.1,3431.6,0.27175531]
["bitfinex","ETHUSD",1736981968015,0.165,3432.1,3431.9,0.1529]
["bitfinex","ETHUSD",1736981969116,0.165,3432.1,3431.9,0.42465531]
["bitfinex","ETHUSD",1736981970040,7.33252999,3432.6,3431.9,0.42465531]
["bitfinex","ETHUSD",1736981970263,0.165,3432.0,3431.9,0.42465531]
["bitfinex","ETHUSD",1736981970436,0.165,3432.0,3431.9,0.75851184]
["bitfinex","ETHUSD",1736981973062,0.165,3432.0,3431.9,0.60561184]
["bitfinex","ETHUSD",1736981981239,0.165,3432.0,3431.9,0.27175531]
["bitfinex","ETHUSD",1736981994778,0.165,3432.0,3431.8,2.91389]
["bitfinex","ETHUSD",1736981995966,0.165,3432.0,3431.9,0.1529]
["bitfinex","ETHUSD",1736981998504,1.22532999,3432.4,3431.9,0.1529]
["bitfinex","ETHUSD",1736981998811,0.165,3432.0,3431.9,0.1529]
["bitfinex","ETHUSD",1736982000413,0.87948656,3432.4,3431.9,0.1529]
["bitfinex","ETHUSD",1736982000712,1.22532999,3433.0,3431.5,0.02913749]
["bitfinex","ETHUSD",1736982000713,0.165,3432.3,3431.5,0.02913749]
["bitfinex","ETHUSD",1736982001011,0.165,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1736982001176,0.7595,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1736982001387,1.22532999,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1736982001567,0.165,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1736982001786,0.165,3433.0,3431.8,3.55]
["bitfinex","ETHUSD",1736982001985,0.165,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1736982002701,0.165,3433.0,3432.9,5.91298]
["bitfinex","ETHUSD",1736982003237,2.8575,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1736982003406,0.165,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1736982004255,0.165,3433.5,3432.9,3.0]
["bitfinex","ETHUSD",1736982004256,0.165,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1736982004405,2.098,3433.6,3433.4,2.91249]
["bitfinex","ETHUSD",1736982004606,0.7595,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1736982004935,2.91146,3434.7,3433.1,2.91281]
["bitfinex","ETHUSD",1736982004936,0.7595,3434.4,3433.1,5.91281]
["bitfinex","ETHUSD",1736982005092,0.165,3434.0,3433.7,2.91228]
["bitfinex","ETHUSD",1736982005991,0.065,3434.0,3433.7,2.91228]
["bitfinex","ETHUSD",1736982006214,0.7595,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1736982006418,0.165,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1736982006647,0.165,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1736982007444,0.1708292,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1736982007583,0.3358292,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1736982010031,1.3458292,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1736982010680,1.3458292,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1736982011457,1.1808292,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1736982011639,0.165,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1736982012691,1.275,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1736982014076,1.275,3435.2,3434.9,3.0]
["bitfinex","ETHUSD",1736982015091,2.385,3435.2,3434.9,3.0]
["bitfinex","ETHUSD",1736982015990,0.165,3435.1,3434.9,3.0]
["bitfinex","ETHUSD",1736982017446,1.275,3435.1,3434.9,3.0]
["bitfinex","ETHUSD",1736982019377,1.275,3435.1,3434.9,3.591136]
["bitfinex","ETHUSD",1736982019844,2.385,3435.1,3434.9,3.591136]
["bitfinex","ETHUSD",1736982020704,0.165,3435.0,3434.9,3.591136]
["bitfinex","ETHUSD",1736982021808,2.22,3435.1,3434.9,3.591136]
["bitfinex","ETHUSD",1736982022083,0.165,3435.0,3434.9,3.591136]
["bitfinex","ETHUSD",1736982022897,0.165,3435.0,3434.9,0.591136]
["bitfinex","ETHUSD",1736982023074,0.165,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1736982024819,0.165,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982024958,1.275,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982025312,1.11,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982025457,1.275,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982026777,1.275,3435.0,3434.9,3.0]
["bitfinex","ETHUSD",1736982027708,2.385,3435.0,3434.9,3.0]
["bitfinex","ETHUSD",1736982027855,2.385,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982030016,3.495,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982032482,4.605,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982035024,5.715,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982037724,6.825,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982040213,7.935,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982042701,9.045,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982045072,10.155,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982045274,9.99,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982045508,10.155,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982047706,11.265,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982049965,12.375,3435.0,3434.9,5.91129]
["bitfinex","ETHUSD",1736982050760,13.1884,3435.0,3434.9,3.0]
["bitfinex","ETHUSD",1736982051208,13.1884,3435.0,3434.7,2.91143]
["bitfinex","ETHUSD",1736982051600,13.1884,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1736982052462,14.2984,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1736982052864,14.2984,3435.0,3434.7,2.91143]
["bitfinex","ETHUSD",1736982053506,14.2984,3435.0,3434.8,0.27233874]
["bitfinex","ETHUSD",1736982054301,14.2984,3435.0,3434.9,0.27233874]
["bitfinex","ETHUSD",1736982054897,15.4084,3435.0,3434.9,0.27233874]
["bitfinex","ETHUSD",1736982055204,13.4084,3435.0,3434.9,0.27233874]
["bitfinex","ETHUSD",1736982056482,13.4084,3435.0,3434.5,5.91163]
["bitfinex","ETHUSD",1736982057197,14.5184,3435.0,3434.5,5.91163]
["bitfinex","ETHUSD",1736982057392,13.705,3435.0,3434.5,5.91163]
["bitfinex","ETHUSD",1736982057720,0.8134,3434.9,3434.5,5.91163]
["bitfinex","ETHUSD",1736982060561,1.9234,3434.9,3434.4,1.165212]
["bitfinex","ETHUSD",1736982060715,1.9234,3434.9,3433.8,6.07565479]
["bitfinex","ETHUSD",1736982060716,0.8134,3434.8,3433.8,6.07565479]
["bitfinex","ETHUSD",1736982061044,0.8134,3434.8,3434.2,4.165317]
["bitfinex","ETHUSD",1736982063146,0.8134,3434.7,3434.2,3.0]
["bitfinex","ETHUSD",1736982063349,1.11,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982065543,2.22,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982066641,3.0249,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982068143,4.1349,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982070546,5.2449,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982074368,9.26619,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982075543,10.37619,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982075746,10.92619,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982076638,13.92619,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982078062,15.03619,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982080874,16.14619,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982083389,17.25619,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982084474,17.83417584,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982085869,18.94417584,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982088147,20.05417584,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982090996,21.16417584,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982093452,22.27417584,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982096297,23.38417584,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982098600,24.49417584,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982101399,25.60417584,3434.9,3434.8,0.0766]
["bitfinex","ETHUSD",1736982103889,3.55,3434.8,3433.7,0.7906]
["bitfinex","ETHUSD",1736982104121,1.22057825,3434.0,3433.7,0.7906]
["bitfinex","ETHUSD",1736982104306,2.91201,3434.1,3433.7,0.7906]
["bitfinex","ETHUSD",1736982104307,1.22057825,3433.8,3433.7,0.7906]
["bitfinex","ETHUSD",1736982104628,1.22057825,3433.8,3432.7,0.7906]
["bitfinex","ETHUSD",1736982104833,1.22057825,3433.6,3432.7,0.7906]
["bitfinex","ETHUSD",1736982105044,2.91258,3433.4,3432.7,0.7906]
["bitfinex","ETHUSD",1736982105338,2.91265,3433.3,3432.7,0.7906]
["bitfinex","ETHUSD",1736982105526,2.91277,3433.2,3432.7,0.7906]
["bitfinex","ETHUSD",1736982105840,2.91285,3433.1,3432.7,0.7906]
["bitfinex","ETHUSD",1736982105996,0.165,3433.0,3432.7,0.7906]
["bitfinex","ETHUSD",1736982106636,1.38557825,3433.0,3432.7,0.7906]
["bitfinex","ETHUSD",1736982108963,2.49557825,3433.0,3432.7,0.7906]
["bitfinex","ETHUSD",1736982109752,5.40850825,3433.0,3432.7,0.7906]
["bitfinex","ETHUSD",1736982111278,1.22057825,3432.8,3432.7,0.7906]
["bitfinex","ETHUSD",1736982111861,1.22057825,3432.8,3432.6,0.36089596]
["bitfinex","ETHUSD",1736982113875,1.22282044,3432.8,3432.6,0.36089596]
["bitfinex","ETHUSD",1736982114073,2.33282044,3432.8,3432.6,0.36089596]
["bitfinex","ETHUSD",1736982114257,2.91315,3432.7,3432.6,0.36089596]
["bitfinex","ETHUSD",1736982114892,3.73165,3432.7,3432.6,0.36089596]
["bitfinex","ETHUSD",1736982116676,7.84165,3432.7,3432.6,0.36089596]
["bitfinex","ETHUSD",1736982117569,8.39165,3432.7,3432.6,0.36089596]
["bitfinex","ETHUSD",1736982117910,8.39165,3432.7,3431.8,0.8134]
["bitfinex","ETHUSD",1736982117911,0.55,3432.6,3431.8,0.8134]
["bitfinex","ETHUSD",1736982118113,1.22282044,3432.0,3431.8,0.8134]
["bitfinex","ETHUSD",1736982118277,0.165,3431.9,3431.8,0.8134]
["bitfinex","ETHUSD",1736982119185,1.275,3431.9,3431.8,0.8134]
["bitfinex","ETHUSD",1736982121433,1.275,3431.9,3430.9,0.8134]
["bitfinex","ETHUSD",1736982121633,1.22282044,3431.5,3430.9,0.8134]
["bitfinex","ETHUSD",1736982121833,1.22282044,3431.5,3430.9,1.186232]
["bitfinex","ETHUSD",1736982122235,1.22282044,3431.5,3430.9,0.8134]
["bitfinex","ETHUSD",1736982123439,4.13700044,3431.5,3430.9,0.8134]
["bitfinex","ETHUSD",1736982123997,5.24700044,3431.5,3430.9,0.8134]
["bitfinex","ETHUSD",1736982125692,1.22282044,3431.3,3430.9,0.8134]
["bitfinex","ETHUSD",1736982126125,1.22282044,3431.1,3430.9,0.8134]
["bitfinex","ETHUSD",1736982127116,1.22282044,3431.1,3430.0,0.8134]
["bitfinex","ETHUSD",1736982127117,1.22282044,3431.0,3430.0,0.8134]
["bitfinex","ETHUSD",1736982127443,1.22282044,3430.4,3430.1,0.02938847]
["bitfinex","ETHUSD",1736982127647,0.165,3430.3,3430.1,0.02938847]
["bitfinex","ETHUSD",1736982128251,1.22282044,3430.2,3430.0,0.8134]
["bitfinex","ETHUSD",1736982128602,2.33282044,3430.2,3430.1,0.02939297]
["bitfinex","ETHUSD",1736982129412,1.11,3430.2,3430.1,0.02939297]
["bitfinex","ETHUSD",1736982129942,3.89609934,3430.2,3430.1,0.02939297]
["bitfinex","ETHUSD",1736982130250,4.2529703,3430.2,3429.9,0.38005045]
["bitfinex","ETHUSD",1736982130448,2.91544,3430.1,3429.9,0.38005045]
["bitfinex","ETHUSD",1736982131137,2.91545,3430.0,3429.9,0.38005045]
["bitfinex","ETHUSD",1736982132549,4.00667404,3430.0,3429.9,0.38005045]
["bitfinex","ETHUSD",1736982132726,2.9158,3429.6,3429.0,0.8134]
["bitfinex","ETHUSD",1736982133053,2.91588,3429.5,3429.1,0.02997472]
["bitfinex","ETHUSD",1736982133350,0.165,3429.4,3429.1,0.02997472]
["bitfinex","ETHUSD",1736982133548,3.46613,3429.2,3429.1,0.02997472]
["bitfinex","ETHUSD",1736982133987,2.91624,3429.1,3428.4,0.8134]
["bitfinex","ETHUSD",1736982134346,2.91624,3429.1,3428.5,0.03999076]
["bitfinex","ETHUSD",1736982135940,4.02624,3429.1,3428.5,0.03999076]
["bitfinex","ETHUSD",1736982136371,1.11,3429.1,3428.5,0.03999076]
["bitfinex","ETHUSD",1736982136574,0.165,3429.0,3428.9,3.72978]
["bitfinex","ETHUSD",1736982137087,0.165,3429.0,3428.9,3.76577392]
["bitfinex","ETHUSD",1736982137653,1.11,3429.1,3429.0,3.7297]
["bitfinex","ETHUSD",1736982137860,1.275,3429.1,3429.0,3.7297]
["bitfinex","ETHUSD",1736982138171,1.11,3429.1,3429.0,3.77358219]
["bitfinex","ETHUSD",1736982138342,2.385,3429.1,3429.0,4.44259541]
["bitfinex","ETHUSD",1736982139289,2.22,3429.1,3429.0,4.44259541]
["bitfinex","ETHUSD",1736982139591,2.385,3429.1,3429.0,4.44259541]
["bitfinex","ETHUSD",1736982140187,2.22,3429.1,3429.0,4.44259541]
["bitfinex","ETHUSD",1736982140490,2.385,3429.1,3429.0,4.44259541]
["bitfinex","ETHUSD",1736982140691,3.495,3429.1,3429.0,4.44259541]
["bitfinex","ETHUSD",1736982140984,3.33,3429.1,3429.0,4.44259541]
["bitfinex","ETHUSD",1736982141205,3.495,3429.1,3429.0,4.44259541]
["bitfinex","ETHUSD",1736982141412,3.495,3429.1,3429.0,0.85728219]
["bitfinex","ETHUSD",1736982141773,3.495,3429.1,3429.0,0.03013783]
["bitfinex","ETHUSD",1736982142007,3.495,3429.1,3429.0,0.04353242]
["bitfinex","ETHUSD",1736982142207,3.495,3429.1,3428.6,0.8134]
["bitfinex","ETHUSD",1736982142564,3.495,3429.1,3428.7,0.028225]
["bitfinex","ETHUSD",1736982142760,6.28109934,3429.1,3428.7,0.028225]
["bitfinex","ETHUSD",1736982142967,2.78609934,3428.8,3428.7,0.028225]
["bitfinex","ETHUSD",1736982143167,2.78609934,3428.8,3427.7,0.8134]
["bitfinex","ETHUSD",1736982143369,2.91663,3428.7,3427.7,0.8134]
["bitfinex","ETHUSD",1736982143600,2.91663,3428.7,3427.8,0.05603588]
["bitfinex","ETHUSD",1736982143866,2.78609934,3428.8,3427.7,0.8134]
["bitfinex","ETHUSD",1736982144079,2.91664,3428.6,3427.9,0.04377367]
["bitfinex","ETHUSD",1736982144297,2.91664,3428.6,3427.8,0.04388412]
["bitfinex","ETHUSD",1736982144602,2.91664,3428.6,3428.0,0.04912112]
["bitfinex","ETHUSD",1736982144965,2.91664,3428.6,3428.1,0.04899687]
["bitfinex","ETHUSD",1736982145114,3.35637327,3428.5,3428.1,0.04899687]
["bitfinex","ETHUSD",1736982145276,2.91671,3428.6,3427.7,0.8134]
["bitfinex","ETHUSD",1736982145478,3.56659934,3428.5,3427.5,0.8134]
["bitfinex","ETHUSD",1736982145772,0.165,3428.4,3427.5,0.8134]
["bitfinex","ETHUSD",1736982146002,0.165,3428.3,3428.0,0.8134]
["bitfinex","ETHUSD",1736982146206,0.165,3428.2,3428.1,0.373063]
["bitfinex","ETHUSD",1736982146917,0.165,3428.2,3428.1,0.41699346]
["bitfinex","ETHUSD",1736982147116,1.11,3428.5,3428.1,3.33404346]
["bitfinex","ETHUSD",1736982147317,0.165,3428.4,3428.1,3.33404346]
["bitfinex","ETHUSD",1736982147621,1.11,3428.5,3428.1,3.33404346]
["bitfinex","ETHUSD",1736982147819,0.165,3428.4,3428.1,3.33404346]
["bitfinex","ETHUSD",1736982148681,0.165,3428.3,3428.1,0.41699346]
["bitfinex","ETHUSD",1736982149023,2.22,3428.5,3428.2,3.73037]
["bitfinex","ETHUSD",1736982149199,0.165,3428.4,3428.2,3.73037]
["bitfinex","ETHUSD",1736982150188,0.165,3428.4,3428.3,0.03270874]
["bitfinex","ETHUSD",1736982150387,1.275,3428.4,3428.2,0.8134]
["bitfinex","ETHUSD",1736982150627,1.275,3428.4,3428.3,0.05601818]
["bitfinex","ETHUSD",1736982150937,1.275,3428.4,3428.0,0.8134]
["bitfinex","ETHUSD",1736982151085,1.275,3428.4,3428.3,0.05601818]
["bitfinex","ETHUSD",1736982151425,1.6245,3428.4,3428.3,0.0490159]
["bitfinex","ETHUSD",1736982151585,9.85131,3428.4,3427.6,0.8134]
["bitfinex","ETHUSD",1736982151789,9.85131,3428.4,3427.1,2.92289]
["bitfinex","ETHUSD",1736982151790,0.7805,3428.3,3427.1,2.92289]
["bitfinex","ETHUSD",1736982152084,2.91699,3428.2,3427.3,0.8134]
["bitfinex","ETHUSD",1736982152531,2.91699,3428.2,3427.4,0.04010743]
["bitfinex","ETHUSD",1736982152730,4.575585,3428.2,3427.4,0.04010743]
["bitfinex","ETHUSD",1736982152900,1.11,3428.2,3427.4,0.04010743]
["bitfinex","ETHUSD",1736982153108,0.165,3428.1,3427.4,0.02857714]
["bitfinex","ETHUSD",1736982153824,3.89609934,3428.2,3427.4,0.02857714]
["bitfinex","ETHUSD",1736982154027,0.165,3428.0,3427.4,0.02857714]
["bitfinex","ETHUSD",1736982155204,1.275,3428.0,3427.1,2.92284]
["bitfinex","ETHUSD",1736982155538,1.275,3428.0,3427.2,0.44118436]
["bitfinex","ETHUSD",1736982156240,0.8215,3427.9,3427.2,0.02952315]
["bitfinex","ETHUSD",1736982156534,0.8215,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736982157606,1.9315,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736982157935,0.165,3427.3,3427.1,0.005]
["bitfinex","ETHUSD",1736982158108,1.11,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736982158109,0.165,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982158607,0.165,3427.2,3427.1,3.36271027]
["bitfinex","ETHUSD",1736982159913,1.275,3427.2,3427.1,3.36271027]
["bitfinex","ETHUSD",1736982160715,1.11,3427.2,3427.1,3.36271027]
["bitfinex","ETHUSD",1736982160913,1.275,3427.2,3427.1,3.36271027]
["bitfinex","ETHUSD",1736982161107,1.11,3427.2,3427.1,3.36271027]
["bitfinex","ETHUSD",1736982161310,1.275,3427.2,3427.1,2.95188507]
["bitfinex","ETHUSD",1736982161507,1.11,3427.2,3427.1,2.95188507]
["bitfinex","ETHUSD",1736982161844,1.275,3427.2,3427.1,2.95188507]
["bitfinex","ETHUSD",1736982162740,2.385,3427.2,3427.1,2.95188507]
["bitfinex","ETHUSD",1736982165945,3.495,3427.2,3427.1,2.95188507]
["bitfinex","ETHUSD",1736982168451,4.605,3427.2,3427.1,2.95188507]
["bitfinex","ETHUSD",1736982170953,5.715,3427.2,3427.1,2.95188507]
["bitfinex","ETHUSD",1736982173448,6.825,3427.2,3427.1,0.03400507]
["bitfinex","ETHUSD",1736982175747,7.935,3427.2,3427.1,0.03400507]
["bitfinex","ETHUSD",1736982178650,9.8382,3427.2,3427.1,0.03400507]
["bitfinex","ETHUSD",1736982179453,12.75603,3427.2,3427.1,0.03400507]
["bitfinex","ETHUSD",1736982180332,12.75603,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982181754,13.86603,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982184157,11.1,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982184325,11.1,3427.2,3427.1,3.71131]
["bitfinex","ETHUSD",1736982184730,3.80549,3427.2,3427.1,12.13090414]
["bitfinex","ETHUSD",1736982185054,1.1060513,3427.4,3427.3,12.64614]
["bitfinex","ETHUSD",1736982185254,1.11,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1736982185554,1.11,3428.0,3427.9,6.73450305]
["bitfinex","ETHUSD",1736982186129,1.11,3428.2,3428.1,3.70546]
["bitfinex","ETHUSD",1736982186326,1e-05,3428.2,3428.1,6.70546]
["bitfinex","ETHUSD",1736982186515,1e-05,3428.2,3428.1,8.52119905]
["bitfinex","ETHUSD",1736982186915,2.22,3428.5,3428.4,3.70521]
["bitfinex","ETHUSD",1736982187114,0.165,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1736982187411,4.605,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1736982187856,4.44,3429.1,3429.0,2.95119566]
["bitfinex","ETHUSD",1736982188056,4.44,3429.1,3429.0,3.89541216]
["bitfinex","ETHUSD",1736982189133,5.55,3429.1,3429.0,0.97911216]
["bitfinex","ETHUSD",1736982189330,5.55,3429.1,3429.0,0.03489566]
["bitfinex","ETHUSD",1736982189531,5.715,3429.1,3428.8,3.70485]
["bitfinex","ETHUSD",1736982191601,6.825,3429.1,3428.8,0.7884]
["bitfinex","ETHUSD",1736982192007,6.825,3429.1,3428.4,4.12295072]
["bitfinex","ETHUSD",1736982192206,6.825,3429.1,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982192403,7.86400993,3429.1,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982193226,2.9163,3429.0,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982194033,2.9164,3428.9,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982194175,2.91663,3428.7,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982194382,3.33609934,3428.8,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982194590,2.91672,3428.5,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982194818,9.48181934,3428.5,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982195021,10.03181934,3428.5,3428.4,0.41775072]
["bitfinex","ETHUSD",1736982196039,0.55,3428.4,3427.1,0.005]
["bitfinex","ETHUSD",1736982196182,2.91731,3427.9,3427.1,0.005]
["bitfinex","ETHUSD",1736982196520,0.944,3427.8,3427.2,0.0490066]
["bitfinex","ETHUSD",1736982196822,0.944,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982198626,2.054,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982198923,2.82974093,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982200827,8.13974093,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982201028,9.24974093,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982203728,10.35974093,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982204437,13.27706093,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982205295,9.419,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982205636,0.165,3427.7,3427.2,0.02917682]
["bitfinex","ETHUSD",1736982206233,1.275,3427.7,3427.2,0.02917682]
["bitfinex","ETHUSD",1736982207809,0.165,3427.6,3427.2,0.02917682]
["bitfinex","ETHUSD",1736982208610,0.165,3427.5,3427.2,0.02917682]
["bitfinex","ETHUSD",1736982208811,1.11,3427.6,3427.2,0.4011895]
["bitfinex","ETHUSD",1736982209028,0.165,3427.5,3427.2,0.4011895]
["bitfinex","ETHUSD",1736982209450,1.11,3427.6,3427.2,0.4011895]
["bitfinex","ETHUSD",1736982209650,1.11,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1736982209851,1.11,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1736982210178,1.275,3427.6,3427.5,2.94642133]
["bitfinex","ETHUSD",1736982210369,1.276,3427.6,3427.5,2.94642133]
["bitfinex","ETHUSD",1736982210947,2.22,3427.6,3427.5,2.94642133]
["bitfinex","ETHUSD",1736982211261,2.386,3427.6,3427.5,3.24106346]
["bitfinex","ETHUSD",1736982211554,2.386,3427.6,3427.5,6.7951628]
["bitfinex","ETHUSD",1736982211555,2.22,3427.6,3427.5,6.7951628]
["bitfinex","ETHUSD",1736982211766,0.41268,3427.8,3427.7,8.39]
["bitfinex","ETHUSD",1736982211916,0.41268,3427.8,3427.7,12.6254]
["bitfinex","ETHUSD",1736982212229,1.11,3428.5,3428.4,5.91681]
["bitfinex","ETHUSD",1736982212428,1.11,3429.0,3428.4,10.35428934]
["bitfinex","ETHUSD",1736982212766,1.11,3429.0,3428.9,6.47047934]
["bitfinex","ETHUSD",1736982213251,1.11,3429.0,3428.9,9.47047934]
["bitfinex","ETHUSD",1736982213450,2.22,3429.0,3428.9,9.50881278]
["bitfinex","ETHUSD",1736982213650,2.22,3429.0,3428.9,9.47047934]
["bitfinex","ETHUSD",1736982213829,2.22,3429.0,3428.9,7.92308493]
["bitfinex","ETHUSD",1736982215725,2.22,3429.0,3428.9,4.15508493]
["bitfinex","ETHUSD",1736982215933,1.33,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1736982216334,1.33,3429.0,3428.5,0.8134]
["bitfinex","ETHUSD",1736982216663,1.33,3429.0,3428.7,2.9165]
["bitfinex","ETHUSD",1736982218638,2.44,3429.0,3428.7,2.9165]
["bitfinex","ETHUSD",1736982220355,2.44,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1736982220780,0.8163,3428.8,3427.7,2.91739]
["bitfinex","ETHUSD",1736982220946,2.91655,3428.7,3427.5,3.73096]
["bitfinex","ETHUSD",1736982221141,0.8163,3428.8,3427.8,2.96505356]
["bitfinex","ETHUSD",1736982221355,1.9263,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1736982223203,1.9263,3428.8,3427.8,0.65645529]
["bitfinex","ETHUSD",1736982223497,1.9263,3428.8,3427.2,2.78609934]
["bitfinex","ETHUSD",1736982223498,0.8163,3428.4,3427.2,2.78609934]
["bitfinex","ETHUSD",1736982223638,0.166,3428.3,3427.8,0.04243872]
["bitfinex","ETHUSD",1736982223840,0.166,3428.3,3427.5,5.70363934]
["bitfinex","ETHUSD",1736982224053,0.166,3428.3,3427.8,0.04252259]
["bitfinex","ETHUSD",1736982224871,0.166,3428.3,3427.1,0.005]
["bitfinex","ETHUSD",1736982225081,0.8163,3428.1,3427.8,0.04252259]
["bitfinex","ETHUSD",1736982225380,0.8163,3428.1,3427.1,0.005]
["bitfinex","ETHUSD",1736982225557,0.8163,3428.1,3427.1,3.005]
["bitfinex","ETHUSD",1736982225744,0.8163,3428.1,3427.2,0.66951254]
["bitfinex","ETHUSD",1736982226245,1.9263,3428.1,3427.2,0.66951254]
["bitfinex","ETHUSD",1736982226642,1.9263,3428.1,3427.2,0.0355223]
["bitfinex","ETHUSD",1736982226949,2.91733,3427.8,3427.3,0.03859326]
["bitfinex","ETHUSD",1736982227298,2.91733,3427.8,3427.1,0.005]
["bitfinex","ETHUSD",1736982227591,0.8163,3427.6,3427.2,0.03861725]
["bitfinex","ETHUSD",1736982227819,1.189673,3427.6,3427.2,0.03861725]
["bitfinex","ETHUSD",1736982227999,2.9176,3427.5,3427.2,0.03861725]
["bitfinex","ETHUSD",1736982228176,3.08366,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736982228573,4.19366,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736982230631,0.8014,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982230783,7.26923,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982230980,2.0774,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982231183,1.11,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982231377,1.276,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982231601,1.276,3427.2,3427.1,0.03309057]
["bitfinex","ETHUSD",1736982233626,2.386,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982234513,3.1874,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982235826,2.22,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982236039,3.33,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982236367,3.33,3427.2,3427.1,6.33359024]
["bitfinex","ETHUSD",1736982236507,3.33,3427.2,3427.1,7.13066781]
["bitfinex","ETHUSD",1736982237700,3.33,3427.2,3427.1,7.13959057]
["bitfinex","ETHUSD",1736982238454,4.44,3427.2,3427.1,7.13959057]
["bitfinex","ETHUSD",1736982241343,5.55,3427.2,3427.1,7.13959057]
["bitfinex","ETHUSD",1736982243754,6.66,3427.2,3427.1,7.13959057]
["bitfinex","ETHUSD",1736982244435,1.11,3428.1,3428.0,3.73055]
["bitfinex","ETHUSD",1736982244751,0.167,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1736982244920,2.44,3429.0,3428.7,5.91655]
["bitfinex","ETHUSD",1736982245109,2.44,3429.0,3428.7,6.72995]
["bitfinex","ETHUSD",1736982245447,2.44,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1736982245604,2.44,3429.0,3428.9,10.0646824]
["bitfinex","ETHUSD",1736982245805,6.66,3429.1,3429.0,5.9163]
["bitfinex","ETHUSD",1736982246006,5.20189,3429.1,3429.0,5.9163]
["bitfinex","ETHUSD",1736982246830,1.11,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1736982247035,1.11,3430.1,3430.0,7.0637524]
["bitfinex","ETHUSD",1736982247230,1.11,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1736982248863,2.22,3430.1,3430.0,5.94460256]
["bitfinex","ETHUSD",1736982249069,1e-05,3430.1,3430.0,15.90640586]
["bitfinex","ETHUSD",1736982249372,1e-05,3430.2,3430.1,17.96580571]
["bitfinex","ETHUSD",1736982249973,1e-05,3430.2,3430.1,18.46580571]
["bitfinex","ETHUSD",1736982250146,1.11,3431.5,3431.2,6.2493324]
["bitfinex","ETHUSD",1736982250347,1.11,3431.5,3431.2,10.0627324]
["bitfinex","ETHUSD",1736982251365,2.22,3431.3,3431.2,10.0627324]
["bitfinex","ETHUSD",1736982251689,2.22,3431.3,3431.2,11.36046764]
["bitfinex","ETHUSD",1736982252438,1e-05,3431.5,3431.4,5.91426]
["bitfinex","ETHUSD",1736982253241,1e-05,3431.5,3431.4,14.67426]
["bitfinex","ETHUSD",1736982253840,1.11001,3431.5,3431.4,14.67426]
["bitfinex","ETHUSD",1736982254042,1.11001,3431.5,3431.4,16.57347176]
["bitfinex","ETHUSD",1736982255787,1.11001,3431.5,3431.4,14.67426]
["bitfinex","ETHUSD",1736982256010,1.11001,3431.5,3431.2,4.1483024]
["bitfinex","ETHUSD",1736982256302,1.11001,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1736982256505,2.22001,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1736982257749,2.22001,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1736982258586,2.22001,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1736982258902,3.33001,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1736982261270,4.44001,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1736982262286,4.44001,3431.5,3430.7,2.91478]
["bitfinex","ETHUSD",1736982262489,4.884011,3431.5,3430.5,3.3349024]
["bitfinex","ETHUSD",1736982262655,4.884011,3431.5,3430.6,3.0]
["bitfinex","ETHUSD",1736982262850,4.884011,3431.5,3430.5,6.2499124]
["bitfinex","ETHUSD",1736982263186,0.7747,3431.3,3430.1,0.3668]
["bitfinex","ETHUSD",1736982263413,0.167,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1736982263554,0.167,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1736982263902,0.167,3431.2,3430.1,3.7017024]
["bitfinex","ETHUSD",1736982264102,0.7677,3431.1,3430.1,0.3668]
["bitfinex","ETHUSD",1736982264249,1.04964,3431.0,3430.1,0.3668]
["bitfinex","ETHUSD",1736982265482,3.96424,3431.0,3430.1,0.3668]
["bitfinex","ETHUSD",1736982265701,2.91469,3430.9,3430.1,0.3668]
["bitfinex","ETHUSD",1736982265907,0.7677,3430.9,3430.1,0.3668]
["bitfinex","ETHUSD",1736982266064,1.8777,3430.9,3430.1,0.3668]
["bitfinex","ETHUSD",1736982266269,0.7677,3430.6,3430.1,0.3668]
["bitfinex","ETHUSD",1736982267095,1.11,3430.9,3430.5,2.91497]
["bitfinex","ETHUSD",1736982267409,1.11,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1736982267713,1.11,3430.9,3430.6,3.41709914]
["bitfinex","ETHUSD",1736982267997,1.11,3430.9,3430.6,5.91492]
["bitfinex","ETHUSD",1736982268225,1.11,3430.9,3430.7,0.92498224]
["bitfinex","ETHUSD",1736982268369,1.11,3430.9,3430.7,3.83982224]
["bitfinex","ETHUSD",1736982268568,2.22,3430.9,3430.7,3.83982224]
["bitfinex","ETHUSD",1736982269476,2.22,3430.9,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982269681,0.167,3430.8,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982269881,2.22,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1736982270226,2.22,3430.9,3430.8,5.91477]
["bitfinex","ETHUSD",1736982271003,4.0977,3430.9,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982272837,3.33,3430.9,3430.7,3.02914688]
["bitfinex","ETHUSD",1736982272972,3.33,3430.9,3430.8,3.69467]
["bitfinex","ETHUSD",1736982273177,0.06798,3430.9,3430.8,3.69467]
["bitfinex","ETHUSD",1736982273377,1.11,3431.3,3431.2,5.91443]
["bitfinex","ETHUSD",1736982273572,1.11,3431.3,3431.2,9.2493324]
["bitfinex","ETHUSD",1736982273776,1.11,3431.3,3431.2,10.46572664]
["bitfinex","ETHUSD",1736982275410,4.44001,3431.5,3431.3,3.55]
["bitfinex","ETHUSD",1736982275590,1.11,3432.7,3431.8,2.91392]
["bitfinex","ETHUSD",1736982275792,1.11,3432.7,3431.8,9.2488224]
["bitfinex","ETHUSD",1736982276613,1.11,3432.7,3431.8,6.3349024]
["bitfinex","ETHUSD",1736982276812,1.11,3432.7,3431.5,11.67409]
["bitfinex","ETHUSD",1736982276813,0.7781,3432.0,3431.5,15.0089924]
["bitfinex","ETHUSD",1736982277130,0.7781,3432.0,3431.5,3.3349024]
["bitfinex","ETHUSD",1736982277323,0.7781,3432.0,3431.6,3.0]
["bitfinex","ETHUSD",1736982278046,3.33,3431.9,3431.6,3.0]
["bitfinex","ETHUSD",1736982278390,3.33,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1736982278587,3.33,3431.9,3431.8,6.66702]
["bitfinex","ETHUSD",1736982280795,5.2181,3431.9,3431.2,1.21639424]
["bitfinex","ETHUSD",1736982280991,5.2181,3431.9,3431.1,3.3349024]
["bitfinex","ETHUSD",1736982281505,5.2181,3431.9,3430.9,0.7531]
["bitfinex","ETHUSD",1736982281826,5.2181,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1736982282134,5.2181,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1736982282507,5.2181,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1736982283396,6.3281,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1736982283999,6.3281,3431.9,3431.2,1.166301]
["bitfinex","ETHUSD",1736982284497,6.3281,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1736982284694,6.3281,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1736982284695,5.55,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1736982284921,5.55,3431.9,3431.8,5.91392]
["bitfinex","ETHUSD",1736982285789,6.66,3431.9,3431.5,3.3349024]
["bitfinex","ETHUSD",1736982285997,6.66,3431.9,3431.2,1.8743901]
["bitfinex","ETHUSD",1736982285998,0.7888,3431.8,3431.2,1.166301]
["bitfinex","ETHUSD",1736982286217,0.7888,3431.8,3431.1,3.0]
["bitfinex","ETHUSD",1736982286531,0.7888,3431.8,3431.1,5.09123124]
["bitfinex","ETHUSD",1736982287831,0.7888,3431.8,3431.2,2.91439]
["bitfinex","ETHUSD",1736982288048,0.7888,3431.8,3431.3,3.0]
["bitfinex","ETHUSD",1736982288241,2.0698,3431.8,3431.3,3.0]
["bitfinex","ETHUSD",1736982288547,1.8988,3431.8,3431.3,3.0]
["bitfinex","ETHUSD",1736982288769,2.0698,3431.8,3431.3,1.13405236]
["bitfinex","ETHUSD",1736982288929,0.7888,3431.5,3430.6,4.38522145]
["bitfinex","ETHUSD",1736982289249,0.7888,3431.5,3430.9,1.166434]
["bitfinex","ETHUSD",1736982289615,2.914,3431.7,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982289826,0.7888,3431.6,3430.6,1.58363114]
["bitfinex","ETHUSD",1736982290853,0.7684,3431.4,3430.6,1.58363114]
["bitfinex","ETHUSD",1736982291837,0.7684,3431.4,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982292452,0.7684,3431.4,3430.7,0.57914707]
["bitfinex","ETHUSD",1736982292645,0.9394,3431.4,3430.8,0.43311486]
["bitfinex","ETHUSD",1736982293432,2.0494,3431.4,3430.8,0.43311486]
["bitfinex","ETHUSD",1736982293957,2.91443,3431.2,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982294124,0.7684,3431.1,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982294852,2.91477,3430.9,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982295155,0.7684,3430.8,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982295835,4.79317,3430.8,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982297675,0.171,3430.7,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982298049,1.8784,3430.8,3430.6,0.41709914]
["bitfinex","ETHUSD",1736982298247,1.11,3430.8,3430.7,6.24806891]
["bitfinex","ETHUSD",1736982300574,2.22,3430.8,3430.7,3.33321891]
["bitfinex","ETHUSD",1736982300776,2.22,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1736982301075,2.22,3430.8,3430.7,6.46485]
["bitfinex","ETHUSD",1736982301648,2.22,3430.8,3430.7,7.26885]
["bitfinex","ETHUSD",1736982302988,3.33,3430.8,3430.7,7.26885]
["bitfinex","ETHUSD",1736982305476,4.44,3430.8,3430.7,12.65885]
["bitfinex","ETHUSD",1736982305682,1.11,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1736982305881,1.11,3431.4,3431.3,10.0626424]
["bitfinex","ETHUSD",1736982306082,1.11,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1736982306286,1.11,3431.6,3431.5,21.37957]
["bitfinex","ETHUSD",1736982306596,1.11,3431.6,3431.5,20.82957]
["bitfinex","ETHUSD",1736982306796,1.11,3431.6,3431.5,23.59704545]
["bitfinex","ETHUSD",1736982306990,1.11,3431.6,3431.5,24.14704545]
["bitfinex","ETHUSD",1736982307244,1.11,3431.6,3431.5,19.91747545]
["bitfinex","ETHUSD",1736982307517,1.11,3431.6,3431.5,17.15]
["bitfinex","ETHUSD",1736982307896,2.22,3431.6,3431.5,17.15]
["bitfinex","ETHUSD",1736982308419,2.0446,3431.6,3431.5,20.06417]
["bitfinex","ETHUSD",1736982309418,2.0446,3431.6,3431.5,17.15]
["bitfinex","ETHUSD",1736982309617,0.8118,3431.5,3430.9,8.30466]
["bitfinex","ETHUSD",1736982309842,0.8118,3431.5,3431.0,1.05984481]
["bitfinex","ETHUSD",1736982310315,0.8118,3431.5,3431.3,2.91432]
["bitfinex","ETHUSD",1736982310539,0.8118,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1736982310540,1.9218,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1736982310741,1.9218,3431.5,3431.2,3.0]
["bitfinex","ETHUSD",1736982311406,1.9218,3431.5,3431.4,5.91426]
["bitfinex","ETHUSD",1736982311407,1.11,3431.5,3431.4,5.91426]
["bitfinex","ETHUSD",1736982311620,1.11,3431.5,3431.4,8.30471624]
["bitfinex","ETHUSD",1736982311911,2.0446,3431.6,3431.5,7.22957]
["bitfinex","ETHUSD",1736982312122,2.0446,3431.6,3431.5,10.5644724]
["bitfinex","ETHUSD",1736982312746,2.0446,3431.6,3431.5,0.7654]
["bitfinex","ETHUSD",1736982312912,3.1546,3431.6,3431.5,3.67957]
["bitfinex","ETHUSD",1736982313111,3.1546,3431.6,3431.5,5.06201062]
["bitfinex","ETHUSD",1736982315442,4.2646,3431.6,3431.5,5.06201062]
["bitfinex","ETHUSD",1736982315659,4.2646,3431.6,3431.2,5.39]
["bitfinex","ETHUSD",1736982316054,4.2646,3431.6,3431.3,3.0]
["bitfinex","ETHUSD",1736982316821,4.2646,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1736982317352,4.2646,3431.6,3431.3,3.0]
["bitfinex","ETHUSD",1736982317558,0.8118,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1736982319676,0.8118,3431.5,3431.2,5.39]
["bitfinex","ETHUSD",1736982320059,1.9218,3431.5,3431.2,5.39]
["bitfinex","ETHUSD",1736982320465,1.9218,3431.5,3431.0,3.0]
["bitfinex","ETHUSD",1736982320665,1.9218,3431.5,3430.9,3.0]
["bitfinex","ETHUSD",1736982322049,1.11,3431.5,3431.1,0.55]
["bitfinex","ETHUSD",1736982322254,1.11,3431.5,3431.4,5.91426]
["bitfinex","ETHUSD",1736982322509,2.22,3431.5,3431.4,5.91426]
["bitfinex","ETHUSD",1736982323986,2.22,3431.5,3431.0,1.65722005]
["bitfinex","ETHUSD",1736982324189,2.22,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1736982324757,0.7623,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1736982324968,0.7623,3431.4,3430.9,3.0]
["bitfinex","ETHUSD",1736982325292,0.7623,3431.4,3429.8,6.2034]
["bitfinex","ETHUSD",1736982325453,0.7623,3430.8,3429.8,5.39]
["bitfinex","ETHUSD",1736982325657,0.173,3430.7,3429.9,3.0]
["bitfinex","ETHUSD",1736982326572,0.7623,3430.6,3429.8,5.39]
["bitfinex","ETHUSD",1736982326896,0.7623,3430.4,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982327202,0.7623,3430.3,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982327363,2.91544,3430.1,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982328214,2.19408122,3430.1,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982328680,2.60071934,3430.1,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982328862,0.7623,3429.9,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982329877,1.8723,3429.9,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982330666,1.11,3429.9,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982332223,2.22,3429.9,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982332586,2.22,3429.9,3429.8,0.36407657]
["bitfinex","ETHUSD",1736982334934,3.33,3429.9,3429.8,0.36407657]
["bitfinex","ETHUSD",1736982335439,3.33,3429.9,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982337337,5.2548,3429.9,3429.8,0.3604964]
["bitfinex","ETHUSD",1736982337710,5.2548,3429.9,3429.8,0.28675218]
["bitfinex","ETHUSD",1736982339866,5.2548,3429.9,3429.8,9.53727458]
["bitfinex","ETHUSD",1736982339867,5.55,3429.9,3429.8,9.53727458]
["bitfinex","ETHUSD",1736982340005,5.55,3429.9,3429.8,11.95726204]
["bitfinex","ETHUSD",1736982340205,1.17669,3429.9,3429.8,18.19419352]
["bitfinex","ETHUSD",1736982340427,1.11,3430.4,3430.3,6.46519]
["bitfinex","ETHUSD",1736982340685,1.11,3430.4,3430.3,6.92664626]
["bitfinex","ETHUSD",1736982342366,2.22,3430.4,3430.3,6.92664626]
["bitfinex","ETHUSD",1736982343355,2.22,3430.4,3430.3,16.42414866]
["bitfinex","ETHUSD",1736982343591,8.52e-06,3430.4,3430.3,16.42414866]
["bitfinex","ETHUSD",1736982343890,8.52e-06,3430.4,3430.3,25.73414866]
["bitfinex","ETHUSD",1736982344184,8.52e-06,3430.4,3430.3,25.98414866]
["bitfinex","ETHUSD",1736982344392,8.52e-06,3430.4,3430.3,26.27085905]
["bitfinex","ETHUSD",1736982344772,3.33,3431.5,3431.4,7.0217624]
["bitfinex","ETHUSD",1736982344970,3.33,3431.5,3431.4,24.1717624]
["bitfinex","ETHUSD",1736982345177,3.33,3431.5,3431.4,20.42341305]
["bitfinex","ETHUSD",1736982346997,3.33,3431.5,3431.4,17.50915305]
["bitfinex","ETHUSD",1736982346998,4.44,3431.5,3431.4,17.50915305]
["bitfinex","ETHUSD",1736982348302,4.44,3431.5,3431.4,0.35915305]
["bitfinex","ETHUSD",1736982348599,6.36476,3431.5,3431.4,0.35915305]
["bitfinex","ETHUSD",1736982348901,6.36476,3431.5,3431.4,0.28661848]
["bitfinex","ETHUSD",1736982349399,6.3648,3431.5,3431.4,0.28661848]
["bitfinex","ETHUSD",1736982350982,9.27897,3431.5,3431.4,0.28661848]
["bitfinex","ETHUSD",1736982351894,10.38897,3431.5,3431.4,0.28661848]
["bitfinex","ETHUSD",1736982352606,10.93897,3431.5,3431.4,0.28661848]
["bitfinex","ETHUSD",1736982354411,12.04897,3431.5,3431.4,0.28661848]
["bitfinex","ETHUSD",1736982355316,14.56911095,3431.5,3431.4,0.28661848]
["bitfinex","ETHUSD",1736982355678,14.56911095,3431.5,3431.4,0.23661848]
["bitfinex","ETHUSD",1736982356804,15.67911095,3431.5,3431.4,0.23661848]
["bitfinex","ETHUSD",1736982356995,23.98911095,3431.5,3431.4,8.48e-06]
["bitfinex","ETHUSD",1736982357197,23.98911095,3431.5,3429.2,5.39]
["bitfinex","ETHUSD",1736982357198,0.7832,3430.3,3429.3,0.758]
["bitfinex","ETHUSD",1736982357509,0.175,3430.2,3429.4,0.68158277]
["bitfinex","ETHUSD",1736982357711,2.9154,3430.1,3429.4,0.68158277]
["bitfinex","ETHUSD",1736982357890,2.9154,3430.1,3429.4,0.06678277]
["bitfinex","ETHUSD",1736982358087,2.9154,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1736982358293,2.9154,3430.1,3429.5,0.06536293]
["bitfinex","ETHUSD",1736982358487,2.9154,3430.1,3429.1,3.0]
["bitfinex","ETHUSD",1736982358696,2.9154,3430.1,3429.6,0.06529512]
["bitfinex","ETHUSD",1736982358898,2.9154,3430.1,3429.1,3.0]
["bitfinex","ETHUSD",1736982359091,2.9154,3430.1,3429.7,0.06522731]
["bitfinex","ETHUSD",1736982359291,2.91562,3429.8,3428.9,0.758]
["bitfinex","ETHUSD",1736982359706,2.91562,3429.8,3428.9,3.758]
["bitfinex","ETHUSD",1736982361529,3.69867,3430.0,3428.9,3.758]
["bitfinex","ETHUSD",1736982361688,1.11,3429.8,3428.9,3.758]
["bitfinex","ETHUSD",1736982361888,1.11,3429.8,3429.0,1.3231433]
["bitfinex","ETHUSD",1736982364332,2.22,3429.8,3429.0,1.3231433]
["bitfinex","ETHUSD",1736982366829,3.33,3429.8,3429.0,1.3231433]
["bitfinex","ETHUSD",1736982367939,3.33,3429.8,3429.1,0.06593046]
["bitfinex","ETHUSD",1736982368302,0.175,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1736982368503,0.175,3429.7,3429.3,0.43052038]
["bitfinex","ETHUSD",1736982368924,0.175,3429.7,3429.4,0.065727]
["bitfinex","ETHUSD",1736982369441,1.285,3429.7,3429.4,0.065727]
["bitfinex","ETHUSD",1736982370306,1.285,3429.7,3428.9,3.758]
["bitfinex","ETHUSD",1736982370307,4.20075,3429.7,3428.9,3.758]
["bitfinex","ETHUSD",1736982370501,4.20075,3429.7,3429.5,0.06565918]
["bitfinex","ETHUSD",1736982370707,2.91579,3429.6,3428.9,0.758]
["bitfinex","ETHUSD",1736982370906,1.285,3429.7,3428.7,4.166963]
["bitfinex","ETHUSD",1736982370907,0.7792,3429.3,3428.7,1.166963]
["bitfinex","ETHUSD",1736982371139,0.7792,3429.3,3427.9,0.8097]
["bitfinex","ETHUSD",1736982371315,0.7792,3429.1,3427.9,0.8097]
["bitfinex","ETHUSD",1736982371514,2.91664,3428.6,3428.2,1.167357]
["bitfinex","ETHUSD",1736982371733,2.91664,3428.6,3427.9,0.8097]
["bitfinex","ETHUSD",1736982371734,3.09164,3428.6,3427.9,0.8097]
["bitfinex","ETHUSD",1736982372036,3.87084,3428.6,3428.0,1.167357]
["bitfinex","ETHUSD",1736982372244,3.87084,3428.6,3427.6,4.4347]
["bitfinex","ETHUSD",1736982372425,4.257924,3428.6,3427.9,1.167429]
["bitfinex","ETHUSD",1736982372613,4.807924,3428.6,3427.9,1.167429]
["bitfinex","ETHUSD",1736982372814,0.7792,3428.4,3427.6,0.625]
["bitfinex","ETHUSD",1736982373233,2.91725,3427.9,3427.6,0.625]
["bitfinex","ETHUSD",1736982374347,4.02725,3427.9,3427.6,0.625]
["bitfinex","ETHUSD",1736982374549,3.6966,3427.7,3427.6,0.625]
["bitfinex","ETHUSD",1736982375243,0.7792,3427.7,3427.6,0.625]
["bitfinex","ETHUSD",1736982376762,1.8892,3427.7,3427.6,0.625]
["bitfinex","ETHUSD",1736982377246,1.11,3427.7,3427.6,0.625]
["bitfinex","ETHUSD",1736982377548,1.285,3427.7,3427.6,0.68144332]
["bitfinex","ETHUSD",1736982377934,1.11,3427.7,3427.6,0.68144332]
["bitfinex","ETHUSD",1736982378247,1.285,3427.7,3427.6,0.68144332]
["bitfinex","ETHUSD",1736982378449,1.285,3427.7,3427.6,1.12232365]
["bitfinex","ETHUSD",1736982379239,2.395,3427.7,3427.6,1.12232365]
["bitfinex","ETHUSD",1736982381951,3.505,3427.7,3427.6,1.12232365]
["bitfinex","ETHUSD",1736982383127,3.33,3427.7,3427.6,1.12232365]
["bitfinex","ETHUSD",1736982383328,3.505,3427.7,3427.6,1.12232365]
["bitfinex","ETHUSD",1736982384425,4.615,3427.7,3427.6,1.12232365]
["bitfinex","ETHUSD",1736982384851,4.615,3427.7,3427.6,0.68144332]
["bitfinex","ETHUSD",1736982386867,5.725,3427.7,3427.6,0.68144332]
["bitfinex","ETHUSD",1736982389342,6.835,3427.7,3427.6,0.68144332]
["bitfinex","ETHUSD",1736982391668,6.66,3427.7,3427.6,1.48394332]
["bitfinex","ETHUSD",1736982391865,7.77,3427.7,3427.6,7.40143332]
["bitfinex","ETHUSD",1736982392066,7.77,3427.7,3427.6,8.43334565]
["bitfinex","ETHUSD",1736982392643,7.77,3427.7,3427.6,8.98334565]
["bitfinex","ETHUSD",1736982392644,4.8526,3427.7,3427.6,8.98334565]
["bitfinex","ETHUSD",1736982392852,0.4765,3427.7,3427.6,23.13334565]
["bitfinex","ETHUSD",1736982393181,0.4765,3427.7,3427.6,23.710739]
["bitfinex","ETHUSD",1736982394228,1.5865,3427.7,3427.6,23.710739]
["bitfinex","ETHUSD",1736982394452,7.77e-06,3427.7,3427.6,23.710739]
["bitfinex","ETHUSD",1736982395785,7.77e-06,3427.7,3427.6,23.160739]
["bitfinex","ETHUSD",1736982395932,7.77e-06,3427.7,3427.6,19.58334565]
["bitfinex","ETHUSD",1736982396537,7.77e-06,3427.7,3427.6,21.55143332]
["bitfinex","ETHUSD",1736982396739,1.11000777,3427.7,3427.6,21.55143332]
["bitfinex","ETHUSD",1736982397275,1.11000777,3427.7,3427.6,24.057367]
["bitfinex","ETHUSD",1736982398366,1.11000777,3427.7,3427.6,9.907367]
["bitfinex","ETHUSD",1736982398567,1.11000777,3427.7,3427.6,7.40143332]
["bitfinex","ETHUSD",1736982399176,2.22000777,3427.7,3427.6,7.40143332]
["bitfinex","ETHUSD",1736982400068,2.22000777,3427.7,3427.6,1.48394332]
["bitfinex","ETHUSD",1736982401060,2.22000777,3427.7,3427.6,4.40143332]
["bitfinex","ETHUSD",1736982401580,3.33000777,3427.7,3427.6,4.40143332]
["bitfinex","ETHUSD",1736982401784,3.33000777,3427.7,3427.6,5.14157665]
["bitfinex","ETHUSD",1736982404195,4.44000777,3427.7,3427.6,5.14157665]
["bitfinex","ETHUSD",1736982404364,4.44000777,3427.7,3427.6,10.53157665]
["bitfinex","ETHUSD",1736982406671,5.55000777,3427.7,3427.6,10.53157665]
["bitfinex","ETHUSD",1736982406867,5.55000777,3427.7,3427.6,6.81158665]
["bitfinex","ETHUSD",1736982407068,5.55000777,3427.7,3427.6,5.44644332]
["bitfinex","ETHUSD",1736982408206,5.55000777,3427.7,3427.6,0.05644332]
["bitfinex","ETHUSD",1736982408380,6.37820777,3427.7,3427.2,5.39]
["bitfinex","ETHUSD",1736982408891,6.37820777,3427.7,3427.3,0.05638913]
["bitfinex","ETHUSD",1736982409107,7.48820777,3427.7,3427.3,0.05638913]
["bitfinex","ETHUSD",1736982409256,0.172,3427.6,3427.1,0.005]
["bitfinex","ETHUSD",1736982409454,0.172,3427.6,3427.4,0.05644204]
["bitfinex","ETHUSD",1736982409688,0.172,3427.6,3427.2,0.4090696]
["bitfinex","ETHUSD",1736982409884,0.172,3427.6,3427.5,0.05637414]
["bitfinex","ETHUSD",1736982410291,0.172,3427.6,3427.2,0.4090696]
["bitfinex","ETHUSD",1736982410493,0.172,3427.6,3427.5,0.05634915]
["bitfinex","ETHUSD",1736982410698,0.172,3427.6,3427.2,0.4090696]
["bitfinex","ETHUSD",1736982410897,0.172,3427.6,3427.5,0.05634915]
["bitfinex","ETHUSD",1736982411093,0.172,3427.6,3427.2,0.4090696]
["bitfinex","ETHUSD",1736982411401,0.172,3427.6,3427.5,0.05634915]
["bitfinex","ETHUSD",1736982411696,1.282,3427.6,3427.2,0.4090696]
["bitfinex","ETHUSD",1736982412200,1.282,3427.6,3427.3,0.05648494]
["bitfinex","ETHUSD",1736982414589,2.392,3427.6,3427.3,0.05648494]
["bitfinex","ETHUSD",1736982417065,3.33,3427.6,3427.3,1.7427109]
["bitfinex","ETHUSD",1736982417398,3.33,3427.6,3427.5,12.08677]
["bitfinex","ETHUSD",1736982417901,3.33,3427.6,3427.5,12.14136979]
["bitfinex","ETHUSD",1736982419482,4.44,3427.6,3427.5,12.14136979]
["bitfinex","ETHUSD",1736982421777,5.55,3427.6,3427.5,12.14136979]
["bitfinex","ETHUSD",1736982421973,5.55,3427.6,3427.5,13.77597487]
["bitfinex","ETHUSD",1736982422412,5.55,3427.6,3427.5,14.32597487]
["bitfinex","ETHUSD",1736982423008,5.55,3427.6,3427.5,13.77597487]
["bitfinex","ETHUSD",1736982423977,5.55,3427.6,3427.5,5.44459979]
["bitfinex","ETHUSD",1736982424198,6.66,3427.6,3427.5,5.44459979]
["bitfinex","ETHUSD",1736982424507,6.66,3427.6,3427.5,0.05459979]
["bitfinex","ETHUSD",1736982424717,7.4249,3427.6,3427.5,0.05459979]
["bitfinex","ETHUSD",1736982424875,2.91768,3427.4,3427.1,0.005]
["bitfinex","ETHUSD",1736982425200,1.281748,3427.3,3427.2,0.05125811]
["bitfinex","ETHUSD",1736982425514,0.7649,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982426700,1.8749,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982428009,4.79273,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982429281,5.90273,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982429497,6.801866,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982429698,2.9849,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982429909,2.22,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982430145,2.22,3427.2,3427.1,1.172724]
["bitfinex","ETHUSD",1736982430615,2.22,3427.2,3427.1,1.22267433]
["bitfinex","ETHUSD",1736982432109,3.33,3427.2,3427.1,1.172724]
["bitfinex","ETHUSD",1736982432913,4.813256,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982434551,11.841086,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982435058,8.841086,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982436930,10.501086,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982439647,11.611086,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982440043,14.611086,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982441959,15.721086,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982442125,15.971086,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982445035,17.081086,3427.2,3427.1,0.005]
["bitfinex","ETHUSD",1736982447472,17.081086,3427.2,3427.1,1e-05]
["bitfinex","ETHUSD",1736982447473,17.331086,3427.2,3427.1,1e-05]
["bitfinex","ETHUSD",1736982447769,3.70162,3425.9,3425.1,0.8622]
["bitfinex","ETHUSD",1736982447966,3.09005,3425.8,3425.6,0.588803]
["bitfinex","ETHUSD",1736982448169,3.09005,3425.8,3425.1,0.8622]
["bitfinex","ETHUSD",1736982448547,3.09005,3425.8,3425.2,0.8622]
["bitfinex","ETHUSD",1736982448736,3.09005,3425.8,3425.3,0.17244]
["bitfinex","ETHUSD",1736982448931,0.171,3425.8,3425.3,0.20163331]
["bitfinex","ETHUSD",1736982449136,0.171,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1736982449533,0.171,3425.8,3425.4,0.7622]
["bitfinex","ETHUSD",1736982450175,1.281,3425.8,3425.4,0.7622]
["bitfinex","ETHUSD",1736982450384,1.281,3425.8,3425.5,0.471629]
["bitfinex","ETHUSD",1736982451675,1.281,3425.8,3425.4,0.7622]
["bitfinex","ETHUSD",1736982452587,2.391,3425.8,3425.4,0.7622]
["bitfinex","ETHUSD",1736982452935,2.22,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1736982453171,2.22,3425.8,3425.7,3.68131]
["bitfinex","ETHUSD",1736982454476,2.22,3425.8,3425.7,6.68131]
["bitfinex","ETHUSD",1736982454671,2.22,3425.8,3425.7,7.64429187]
["bitfinex","ETHUSD",1736982454851,3.33,3425.8,3425.7,7.64429187]
["bitfinex","ETHUSD",1736982456096,3.33,3425.8,3425.7,4.72518187]
["bitfinex","ETHUSD",1736982456239,3.33,3425.8,3425.7,1.72518187]
["bitfinex","ETHUSD",1736982456592,3.33,3425.8,3425.7,0.7622]
["bitfinex","ETHUSD",1736982457448,3.33,3425.8,3425.4,3.8112]
["bitfinex","ETHUSD",1736982457645,4.44,3425.8,3425.4,3.8112]
["bitfinex","ETHUSD",1736982457846,4.44,3425.8,3425.5,0.04286338]
["bitfinex","ETHUSD",1736982458346,4.44,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1736982458570,4.44,3425.8,3425.7,4.66117079]
["bitfinex","ETHUSD",1736982460254,5.55,3425.8,3425.7,4.66117079]
["bitfinex","ETHUSD",1736982462675,6.66,3425.8,3425.7,4.66117079]
["bitfinex","ETHUSD",1736982464473,6.66,3425.8,3425.7,7.66117079]
["bitfinex","ETHUSD",1736982464902,9.99,3427.2,3426.3,2.9186]
["bitfinex","ETHUSD",1736982465061,6.26521173,3427.2,3427.1,6.72911]
["bitfinex","ETHUSD",1736982465386,6.26521173,3427.2,3427.1,7.73510721]
["bitfinex","ETHUSD",1736982465387,2.53770448,3427.2,3427.1,7.73510721]
["bitfinex","ETHUSD",1736982466061,2.53770448,3427.2,3427.1,1.81719721]
["bitfinex","ETHUSD",1736982466262,2.53770448,3427.2,3427.1,0.85247621]
["bitfinex","ETHUSD",1736982466661,2.53770448,3427.2,3427.1,0.04127621]
["bitfinex","ETHUSD",1736982466865,2.53770448,3427.2,3426.7,0.8112]
["bitfinex","ETHUSD",1736982467099,2.53770448,3427.2,3427.1,0.04094809]
["bitfinex","ETHUSD",1736982467395,2.53770448,3427.2,3426.7,0.8112]
["bitfinex","ETHUSD",1736982467613,3.64770448,3427.2,3427.1,0.04094809]
["bitfinex","ETHUSD",1736982467765,3.64770448,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1736982467964,3.64770448,3427.2,3427.1,0.03964745]
["bitfinex","ETHUSD",1736982469387,3.64770448,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1736982469590,3.64770448,3427.2,3427.1,2.95755745]
["bitfinex","ETHUSD",1736982469782,3.64770448,3427.2,3427.1,3.3790252]
["bitfinex","ETHUSD",1736982469986,4.75770448,3427.2,3427.1,0.4611152]
["bitfinex","ETHUSD",1736982470208,4.75770448,3427.2,3427.1,0.03964745]
["bitfinex","ETHUSD",1736982471474,4.75770448,3427.2,3427.1,2.95755745]
["bitfinex","ETHUSD",1736982471688,4.75770448,3427.2,3427.1,0.03964745]
["bitfinex","ETHUSD",1736982472003,4.75770448,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1736982472211,4.75770448,3427.2,3427.1,0.03920545]
["bitfinex","ETHUSD",1736982472380,6.64020448,3427.2,3427.1,0.03920545]
["bitfinex","ETHUSD",1736982472575,7.30422493,3427.2,3426.3,0.8134]
["bitfinex","ETHUSD",1736982472784,6.64020448,3427.2,3426.4,0.03955832]
["bitfinex","ETHUSD",1736982474977,7.75020448,3427.2,3426.4,0.03955832]
["bitfinex","ETHUSD",1736982476397,2.91793,3427.1,3425.8,1.57951708]
["bitfinex","ETHUSD",1736982476589,2.91793,3427.1,3426.5,0.03724606]
["bitfinex","ETHUSD",1736982476784,7.75020448,3427.2,3425.8,1.57951708]
["bitfinex","ETHUSD",1736982476999,2.918,3427.0,3425.9,1.66353168]
["bitfinex","ETHUSD",1736982477389,1.11,3427.0,3425.9,1.66353168]
["bitfinex","ETHUSD",1736982477584,2.91836,3426.6,3425.9,1.66353168]
["bitfinex","ETHUSD",1736982477786,0.7725,3426.4,3425.1,8.86]
["bitfinex","ETHUSD",1736982477987,0.7725,3425.9,3425.3,0.0361982]
["bitfinex","ETHUSD",1736982478229,2.91911,3425.7,3425.3,0.0361982]
["bitfinex","ETHUSD",1736982478429,2.91911,3425.7,3425.1,0.1]
["bitfinex","ETHUSD",1736982478730,2.91905,3425.8,3425.4,0.03488645]
["bitfinex","ETHUSD",1736982478891,2.91911,3425.7,3425.1,0.9622]
["bitfinex","ETHUSD",1736982479078,2.91911,3425.7,3425.5,0.03350903]
["bitfinex","ETHUSD",1736982479279,2.91911,3425.7,3425.1,1.13976]
["bitfinex","ETHUSD",1736982479479,2.91911,3425.7,3425.6,0.03358794]
["bitfinex","ETHUSD",1736982479695,2.91911,3425.7,3425.1,1.13976]
["bitfinex","ETHUSD",1736982479894,4.02911,3425.7,3425.6,0.0330332]
["bitfinex","ETHUSD",1736982480087,2.91922,3425.6,3425.1,1.13976]
["bitfinex","ETHUSD",1736982480922,4.02912,3425.7,3425.1,1.13976]
["bitfinex","ETHUSD",1736982482206,2.91923,3425.6,3425.1,1.13976]
["bitfinex","ETHUSD",1736982482889,2.22,3425.7,3425.1,1.13976]
["bitfinex","ETHUSD",1736982483790,5.13915,3425.7,3425.1,1.13976]
["bitfinex","ETHUSD",1736982484691,6.24915,3425.7,3425.1,1.13976]
["bitfinex","ETHUSD",1736982485144,3.33,3425.7,3425.2,0.195316]
["bitfinex","ETHUSD",1736982485292,3.33,3425.7,3425.2,0.22450899]
["bitfinex","ETHUSD",1736982485625,3.33,3425.7,3425.2,0.195316]
["bitfinex","ETHUSD",1736982486192,3.33,3425.7,3425.4,0.7945]
["bitfinex","ETHUSD",1736982486588,3.33,3425.7,3425.4,3.7945]
["bitfinex","ETHUSD",1736982487003,4.44,3425.7,3425.4,3.7945]
["bitfinex","ETHUSD",1736982487732,4.44,3425.7,3425.4,0.7945]
["bitfinex","ETHUSD",1736982487937,4.44,3425.7,3425.5,0.03351774]
["bitfinex","ETHUSD",1736982488235,4.44,3425.7,3425.6,12.10369]
["bitfinex","ETHUSD",1736982488540,4.44,3425.7,3425.6,10.4323578]
["bitfinex","ETHUSD",1736982489241,4.44,3425.7,3425.6,13.3515478]
["bitfinex","ETHUSD",1736982489411,5.55,3425.7,3425.6,13.3515478]
["bitfinex","ETHUSD",1736982489817,5.55,3425.7,3425.6,10.4323578]
["bitfinex","ETHUSD",1736982491744,5.55,3425.7,3425.6,9.6378578]
["bitfinex","ETHUSD",1736982492069,6.66,3425.7,3425.6,9.6378578]
["bitfinex","ETHUSD",1736982494206,7.77,3425.7,3425.6,9.6378578]
["bitfinex","ETHUSD",1736982496650,7.77,3425.7,3425.6,0.03413703]
["bitfinex","ETHUSD",1736982496829,8.88,3425.7,3425.1,6.3522]
["bitfinex","ETHUSD",1736982497029,0.7819,3425.6,3425.1,6.3522]
["bitfinex","ETHUSD",1736982498216,0.7819,3425.6,3425.1,5.49]
["bitfinex","ETHUSD",1736982498455,3.7011,3425.6,3425.1,5.49]
["bitfinex","ETHUSD",1736982499345,4.8111,3425.6,3425.1,5.49]
["bitfinex","ETHUSD",1736982500243,4.8111,3425.6,3425.1,0.1]
["bitfinex","ETHUSD",1736982501755,5.9211,3425.6,3425.1,0.1]
["bitfinex","ETHUSD",1736982502853,5.9211,3425.6,3425.2,0.03237646]
["bitfinex","ETHUSD",1736982504949,7.0311,3425.6,3425.2,0.03237646]
["bitfinex","ETHUSD",1736982505906,0.55,3425.5,3425.2,0.03237646]
["bitfinex","ETHUSD",1736982507622,1.66,3425.5,3425.2,0.03237646]
["bitfinex","ETHUSD",1736982507827,4.22025,3425.3,3425.2,0.03237646]
["bitfinex","ETHUSD",1736982508035,3.67025,3425.3,3425.1,0.1]
["bitfinex","ETHUSD",1736982508358,0.55,3425.2,3425.1,0.1]
["bitfinex","ETHUSD",1736982510092,0.7508,3425.3,3425.1,0.1]
["bitfinex","ETHUSD",1736982510383,1.11,3425.2,3425.1,0.1]
["bitfinex","ETHUSD",1736982510892,1.11,3425.2,3425.1,0.12986353]
["bitfinex","ETHUSD",1736982512260,1.11,3425.2,3425.1,4.13713888]
["bitfinex","ETHUSD",1736982512663,2.22,3425.2,3425.1,4.13713888]
["bitfinex","ETHUSD",1736982513443,2.22,3425.2,3425.1,7.13713888]
["bitfinex","ETHUSD",1736982513764,0.85214401,3425.5,3425.4,17.85206]
["bitfinex","ETHUSD",1736982514089,4.01e-06,3425.5,3425.4,25.60221558]
["bitfinex","ETHUSD",1736982515195,1.99304401,3425.7,3425.6,0.7827]
["bitfinex","ETHUSD",1736982515356,4.01e-06,3425.7,3425.6,6.70189]
["bitfinex","ETHUSD",1736982515709,4.01e-06,3425.7,3425.6,6.7311142]
["bitfinex","ETHUSD",1736982517696,1.11000401,3425.7,3425.6,6.7311142]
["bitfinex","ETHUSD",1736982517993,1.11000401,3425.7,3425.6,8.4970689]
["bitfinex","ETHUSD",1736982518198,1.11000401,3425.7,3425.6,22.6470689]
["bitfinex","ETHUSD",1736982520159,2.22000401,3425.7,3425.6,22.6470689]
["bitfinex","ETHUSD",1736982521100,1.11,3427.0,3426.0,3.68685]
["bitfinex","ETHUSD",1736982521260,1.11,3427.0,3426.7,6.158]
["bitfinex","ETHUSD",1736982521464,1.11,3427.0,3426.7,5.39]
["bitfinex","ETHUSD",1736982521697,1.11,3427.0,3426.8,0.02763558]
["bitfinex","ETHUSD",1736982522103,0.7705,3426.9,3426.8,0.02763558]
["bitfinex","ETHUSD",1736982522301,1.57927045,3426.9,3426.8,0.02763558]
["bitfinex","ETHUSD",1736982522464,2.68927045,3426.9,3426.8,0.02763558]
["bitfinex","ETHUSD",1736982522666,3.23927045,3426.9,3426.8,0.02763558]
["bitfinex","ETHUSD",1736982522866,0.55,3426.8,3426.1,3.0]
["bitfinex","ETHUSD",1736982523066,0.169,3426.7,3426.1,3.0]
["bitfinex","ETHUSD",1736982524864,1.3205,3426.6,3426.0,5.39]
["bitfinex","ETHUSD",1736982526577,1.3205,3426.3,3426.0,5.39]
["bitfinex","ETHUSD",1736982526773,4.23911,3426.3,3426.0,5.39]
["bitfinex","ETHUSD",1736982527105,1.3205,3426.3,3426.0,5.39]
["bitfinex","ETHUSD",1736982527269,2.4305,3426.3,3426.0,5.39]
["bitfinex","ETHUSD",1736982527471,1.8805,3426.3,3426.0,5.39]
["bitfinex","ETHUSD",1736982528856,1.87771881,3426.3,3426.0,5.39]
["bitfinex","ETHUSD",1736982529741,2.98771881,3426.3,3426.0,5.39]
["bitfinex","ETHUSD",1736982530205,2.98771881,3426.3,3425.7,3.0]
["bitfinex","ETHUSD",1736982531046,0.55,3426.2,3425.1,0.1]
["bitfinex","ETHUSD",1736982531206,0.55,3426.0,3425.1,5.49]
["bitfinex","ETHUSD",1736982531410,2.9192,3425.6,3425.1,5.49]
["bitfinex","ETHUSD",1736982531611,0.55,3426.0,3425.1,0.1]
["bitfinex","ETHUSD",1736982531811,0.55,3425.8,3425.1,0.1]
["bitfinex","ETHUSD",1736982532012,0.55,3425.6,3425.1,0.1]
["bitfinex","ETHUSD",1736982532413,1.3421,3425.2,3425.1,0.1]
["bitfinex","ETHUSD",1736982532718,4.26163,3425.2,3425.1,0.1]
["bitfinex","ETHUSD",1736982534314,0.55,3424.8,3424.4,0.116855]
["bitfinex","ETHUSD",1736982534819,0.55,3424.8,3424.5,0.06406611]
["bitfinex","ETHUSD",1736982535018,0.55,3424.8,3424.4,0.116855]
["bitfinex","ETHUSD",1736982536578,0.7921,3424.9,3424.4,0.116855]
["bitfinex","ETHUSD",1736982536879,0.55,3424.8,3424.5,0.06406611]
["bitfinex","ETHUSD",1736982537479,0.55,3424.8,3424.6,0.184485]
["bitfinex","ETHUSD",1736982537841,0.55,3424.8,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982538046,0.55,3424.8,3424.2,1.35317995]
["bitfinex","ETHUSD",1736982538241,0.55,3424.8,3424.3,0.7663]
["bitfinex","ETHUSD",1736982538446,0.55,3424.8,3424.4,0.21194799]
["bitfinex","ETHUSD",1736982539574,1.66,3424.8,3424.4,0.21194799]
["bitfinex","ETHUSD",1736982541171,1.11,3424.8,3424.5,0.7663]
["bitfinex","ETHUSD",1736982541377,1.11,3424.8,3424.6,2.91996]
["bitfinex","ETHUSD",1736982541951,1.11,3424.8,3424.5,0.7663]
["bitfinex","ETHUSD",1736982541952,1.11,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1736982542152,2.22,3424.8,3424.7,3.3097808]
["bitfinex","ETHUSD",1736982542367,2.22,3424.8,3424.7,0.3898208]
["bitfinex","ETHUSD",1736982542789,2.77,3424.8,3424.7,0.3898208]
["bitfinex","ETHUSD",1736982543483,0.55,3424.7,3424.3,3.0]
["bitfinex","ETHUSD",1736982544197,0.55,3424.7,3424.4,1.168495]
["bitfinex","ETHUSD",1736982544578,1.66,3424.7,3424.4,1.168495]
["bitfinex","ETHUSD",1736982545259,1.66,3424.7,3424.5,3.0]
["bitfinex","ETHUSD",1736982546397,1.66,3424.7,3424.4,1.168495]
["bitfinex","ETHUSD",1736982546706,1.66,3424.7,3424.5,0.803966]
["bitfinex","ETHUSD",1736982547203,2.77,3424.7,3424.5,0.803966]
["bitfinex","ETHUSD",1736982547876,2.77,3424.7,3424.6,2.95068707]
["bitfinex","ETHUSD",1736982548371,2.77,3424.7,3424.6,0.03064707]
["bitfinex","ETHUSD",1736982548581,2.77,3424.7,3424.6,1.19905007]
["bitfinex","ETHUSD",1736982548783,2.77,3424.7,3424.6,1.91097608]
["bitfinex","ETHUSD",1736982549815,3.88,3424.7,3424.6,1.91097608]
["bitfinex","ETHUSD",1736982551869,2.22,3424.8,3424.7,6.11105761]
["bitfinex","ETHUSD",1736982552095,2.22,3424.8,3424.7,6.87735761]
["bitfinex","ETHUSD",1736982552299,2.22,3424.8,3424.7,6.91661011]
["bitfinex","ETHUSD",1736982552694,2.77,3424.8,3424.7,6.91661011]
["bitfinex","ETHUSD",1736982553473,2.77,3424.8,3424.7,0.99665011]
["bitfinex","ETHUSD",1736982553771,2.77,3424.8,3424.7,0.23035011]
["bitfinex","ETHUSD",1736982554371,2.77,3424.8,3424.7,0.0392525]
["bitfinex","ETHUSD",1736982554571,3.88,3424.8,3424.7,0.0392525]
["bitfinex","ETHUSD",1736982555168,6.79987,3424.8,3424.7,0.0392525]
["bitfinex","ETHUSD",1736982555501,0.55,3424.7,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982555808,0.55,3424.7,3424.5,1.168403]
["bitfinex","ETHUSD",1736982557209,1.66,3424.7,3424.5,1.168403]
["bitfinex","ETHUSD",1736982557970,1.66,3424.7,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982557971,4.57998,3424.7,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982558175,5.561188,3424.7,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982558377,0.55,3424.5,3424.2,1.35313895]
["bitfinex","ETHUSD",1736982559673,1.66,3424.5,3424.2,1.35313895]
["bitfinex","ETHUSD",1736982561982,2.77,3424.5,3424.2,1.35313895]
["bitfinex","ETHUSD",1736982562510,2.77,3424.5,3424.2,2.16933895]
["bitfinex","ETHUSD",1736982562511,2.22,3424.5,3424.2,2.16933895]
["bitfinex","ETHUSD",1736982562817,0.55,3424.4,3424.2,2.67831185]
["bitfinex","ETHUSD",1736982562979,0.55,3424.4,3424.3,0.03923781]
["bitfinex","ETHUSD",1736982563316,0.55,3424.4,3424.2,2.67831185]
["bitfinex","ETHUSD",1736982563615,0.55,3424.4,3424.3,0.03316748]
["bitfinex","ETHUSD",1736982564014,0.55,3424.4,3424.2,2.67831185]
["bitfinex","ETHUSD",1736982564213,0.55,3424.4,3424.3,0.02881481]
["bitfinex","ETHUSD",1736982564418,1.66,3424.4,3424.3,0.02881481]
["bitfinex","ETHUSD",1736982564600,1.66,3424.4,3424.2,1.35313895]
["bitfinex","ETHUSD",1736982564920,1.66,3424.4,3424.3,3.7652836]
["bitfinex","ETHUSD",1736982565240,1.11,3424.4,3424.3,3.7652836]
["bitfinex","ETHUSD",1736982565535,1.11,3424.4,3424.3,7.76916406]
["bitfinex","ETHUSD",1736982565919,1.11,3424.4,3424.3,0.0287836]
["bitfinex","ETHUSD",1736982565920,1.66,3424.4,3424.3,0.0287836]
["bitfinex","ETHUSD",1736982566254,2.9203,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982566453,3.4703,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982566757,0.55,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982567054,2.22,3424.4,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982568850,4.2645,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982571725,5.3745,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982571948,1.9042,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982572261,1.11,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982573097,1.66,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982573600,6.387513,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982574217,7.497513,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982576529,4.6742,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982577221,3.33,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982578940,4.99,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982581333,6.1,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982583578,7.21,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982584586,11.776664,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982584747,12.603364,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982586891,13.713364,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982587536,10.793064,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982587831,9.1467,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982588492,10.2567,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982590804,11.3667,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982593419,15.397,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982593583,16.30120941,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982595720,17.41120941,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982598121,12.21,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982598421,13.32,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982599830,13.87,3424.3,3424.2,0.18448495]
["bitfinex","ETHUSD",1736982600147,13.87,3424.3,3424.2,0.89428141]
["bitfinex","ETHUSD",1736982600504,13.87,3424.3,3424.2,3.81467141]
["bitfinex","ETHUSD",1736982600795,14.98,3424.3,3424.2,4.27359855]
["bitfinex","ETHUSD",1736982601233,14.98,3424.3,3424.2,4.0891136]
["bitfinex","ETHUSD",1736982601414,14.98,3424.3,3424.2,3.65231578]
["bitfinex","ETHUSD",1736982603101,16.09,3424.3,3424.2,3.65231578]
["bitfinex","ETHUSD",1736982605628,17.2,3424.3,3424.2,3.65231578]
["bitfinex","ETHUSD",1736982607436,17.2,3424.3,3424.2,4.82078578]
["bitfinex","ETHUSD",1736982608045,18.31,3424.3,3424.2,4.82078578]
["bitfinex","ETHUSD",1736982609129,18.31,3424.3,3424.2,3.65231578]
["bitfinex","ETHUSD",1736982610335,19.42,3424.3,3424.2,3.65231578]
["bitfinex","ETHUSD",1736982612743,20.53,3424.3,3424.2,3.65231578]
["bitfinex","ETHUSD",1736982613146,20.1089746,3424.3,3424.2,3.65231578]
["bitfinex","ETHUSD",1736982614047,15.98207434,3424.3,3424.2,4.45411578]
["bitfinex","ETHUSD",1736982614210,1.86993,3424.4,3424.3,2.8018]
["bitfinex","ETHUSD",1736982614551,2.56114,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1736982614752,2.56114,3424.8,3424.7,5.72176]
["bitfinex","ETHUSD",1736982614930,5.76729199,3427.3,3424.8,3.72167]
["bitfinex","ETHUSD",1736982614931,0.7572,3426.5,3424.8,3.72167]
["bitfinex","ETHUSD",1736982615130,3.0,3426.2,3425.1,5.72142]
["bitfinex","ETHUSD",1736982615331,1.66,3425.2,3425.1,19.87142]
["bitfinex","ETHUSD",1736982615646,1.11,3425.2,3425.1,17.87142]
["bitfinex","ETHUSD",1736982615824,1.66,3425.2,3425.1,17.87142]
["bitfinex","ETHUSD",1736982616412,1.66,3425.2,3425.1,18.14441864]
["bitfinex","ETHUSD",1736982617750,2.77,3425.2,3425.1,18.14441864]
["bitfinex","ETHUSD",1736982620156,3.88,3425.2,3425.1,9.38441864]
["bitfinex","ETHUSD",1736982622135,3.88,3425.2,3425.1,8.58261864]
["bitfinex","ETHUSD",1736982622351,4.99,3425.2,3425.1,8.58261864]
["bitfinex","ETHUSD",1736982623263,4.99,3425.2,3425.1,0.27299864]
["bitfinex","ETHUSD",1736982624926,6.1,3425.2,3425.1,0.27299864]
["bitfinex","ETHUSD",1736982626769,7.5297,3425.2,3425.1,0.27299864]
["bitfinex","ETHUSD",1736982627125,0.8197,3425.0,3423.9,4.4505714]
["bitfinex","ETHUSD",1736982627465,0.55,3424.9,3423.9,2.12204711]
["bitfinex","ETHUSD",1736982628227,0.55,3424.9,3424.1,2.92039]
["bitfinex","ETHUSD",1736982630063,1.66,3424.9,3424.1,2.92039]
["bitfinex","ETHUSD",1736982631648,1.66,3424.9,3423.9,2.12204711]
["bitfinex","ETHUSD",1736982631873,1.11,3424.9,3424.7,2.91993]
["bitfinex","ETHUSD",1736982632180,0.55,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1736982632373,0.55,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1736982632700,2.22,3424.9,3424.7,2.97093978]
["bitfinex","ETHUSD",1736982633193,0.55,3424.8,3424.7,2.97093978]
["bitfinex","ETHUSD",1736982634758,1.66,3424.8,3424.7,2.97093978]
["bitfinex","ETHUSD",1736982635690,1.66,3424.8,3424.7,0.05105978]
["bitfinex","ETHUSD",1736982635988,1.66,3424.8,3424.5,2.9201]
["bitfinex","ETHUSD",1736982636161,1.66,3424.8,3424.6,0.05125332]
["bitfinex","ETHUSD",1736982637360,2.77,3424.8,3424.6,0.05125332]
["bitfinex","ETHUSD",1736982639661,3.88,3424.8,3424.6,0.05125332]
["bitfinex","ETHUSD",1736982640600,1.3513,3424.7,3424.2,5.39]
["bitfinex","ETHUSD",1736982640766,0.55,3424.6,3424.3,0.04655535]
["bitfinex","ETHUSD",1736982640966,0.55,3424.6,3424.2,5.39]
["bitfinex","ETHUSD",1736982641202,0.55,3424.6,3424.3,0.04655535]
["bitfinex","ETHUSD",1736982641402,0.55,3424.6,3424.2,5.39]
["bitfinex","ETHUSD",1736982641607,0.55,3424.6,3424.3,0.04655535]
["bitfinex","ETHUSD",1736982641902,0.55,3424.6,3424.2,5.39]
["bitfinex","ETHUSD",1736982642088,1.66,3424.6,3424.4,0.04648646]
["bitfinex","ETHUSD",1736982642289,1.66,3424.6,3424.3,0.04655535]
["bitfinex","ETHUSD",1736982642598,1.66,3424.6,3424.4,0.04648646]
["bitfinex","ETHUSD",1736982642800,1.66,3424.6,3424.2,5.39]
["bitfinex","ETHUSD",1736982643006,1.66,3424.6,3424.3,0.04655535]
["bitfinex","ETHUSD",1736982643181,1.66,3424.6,3424.2,5.39]
["bitfinex","ETHUSD",1736982643370,1.66,3424.6,3424.3,0.04655535]
["bitfinex","ETHUSD",1736982643567,1.66,3424.6,3424.2,5.39]
["bitfinex","ETHUSD",1736982643808,1.66,3424.6,3424.3,0.04655535]
["bitfinex","ETHUSD",1736982643967,2.75311,3424.6,3423.9,1.35306611]
["bitfinex","ETHUSD",1736982644164,0.55,3424.4,3424.0,0.04676205]
["bitfinex","ETHUSD",1736982644604,1.66,3424.4,3424.0,0.04676205]
["bitfinex","ETHUSD",1736982645789,1.66,3424.4,3423.9,0.18450111]
["bitfinex","ETHUSD",1736982645980,1.66,3424.4,3424.0,0.04716532]
["bitfinex","ETHUSD",1736982647087,2.22,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1736982647573,2.22,3424.4,3424.2,0.04707326]
["bitfinex","ETHUSD",1736982647574,0.8013,3424.3,3424.2,0.04707326]
["bitfinex","ETHUSD",1736982647792,0.55,3424.2,3423.9,0.18450111]
["bitfinex","ETHUSD",1736982648005,0.55,3424.2,3424.0,0.04585777]
["bitfinex","ETHUSD",1736982649490,1.66,3424.2,3424.0,0.04585777]
["bitfinex","ETHUSD",1736982651883,2.77,3424.2,3424.0,0.04585777]
["bitfinex","ETHUSD",1736982652884,2.77,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1736982653095,2.77,3424.2,3424.1,0.04584287]
["bitfinex","ETHUSD",1736982653292,2.77,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1736982653788,2.77,3424.2,3423.7,0.04611851]
["bitfinex","ETHUSD",1736982653994,2.77,3424.2,3423.7,0.48431902]
["bitfinex","ETHUSD",1736982654391,3.88,3424.2,3423.7,0.48431902]
["bitfinex","ETHUSD",1736982655677,3.47058,3424.0,3423.7,0.48431902]
["bitfinex","ETHUSD",1736982655916,0.55,3423.8,3423.7,0.48431902]
["bitfinex","ETHUSD",1736982656408,0.55,3423.8,3423.7,0.48292972]
["bitfinex","ETHUSD",1736982656776,1.66,3423.8,3423.7,0.48292972]
["bitfinex","ETHUSD",1736982659594,2.77,3423.8,3423.7,0.48292972]
["bitfinex","ETHUSD",1736982661430,2.22,3423.8,3423.7,0.48292972]
["bitfinex","ETHUSD",1736982662120,3.33,3423.8,3423.7,0.48292972]
["bitfinex","ETHUSD",1736982663009,3.33,3423.8,3423.7,3.40373972]
["bitfinex","ETHUSD",1736982663709,3.33,3423.8,3423.7,4.20533972]
["bitfinex","ETHUSD",1736982663891,3.33,3423.8,3423.7,7.20533972]
["bitfinex","ETHUSD",1736982664507,4.44,3423.8,3423.7,7.20533972]
["bitfinex","ETHUSD",1736982664685,4.44,3423.8,3423.7,6.40373972]
["bitfinex","ETHUSD",1736982666908,5.55,3423.8,3423.7,6.40373972]
["bitfinex","ETHUSD",1736982669419,6.66,3423.8,3423.7,6.40373972]
["bitfinex","ETHUSD",1736982672129,7.77,3423.8,3423.7,6.40373972]
["bitfinex","ETHUSD",1736982674132,7.77,3423.8,3423.7,0.48292972]
["bitfinex","ETHUSD",1736982674436,9.94499,3423.8,3423.7,0.48292972]
["bitfinex","ETHUSD",1736982674744,11.05499,3423.8,3423.7,0.48292972]
["bitfinex","ETHUSD",1736982675402,11.05499,3423.8,3423.7,0.43820051]
["bitfinex","ETHUSD",1736982677137,11.22999,3423.8,3423.7,0.43820051]
["bitfinex","ETHUSD",1736982677437,12.33999,3423.8,3423.7,0.43820051]
["bitfinex","ETHUSD",1736982677640,11.4859,3423.8,3423.7,0.43820051]
["bitfinex","ETHUSD",1736982678008,9.99,3423.8,3423.7,0.43820051]
["bitfinex","ETHUSD",1736982678430,9.99,3423.8,3423.4,0.7679]
["bitfinex","ETHUSD",1736982679203,9.99,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1736982679403,9.99,3423.8,3423.7,2.95651331]
["bitfinex","ETHUSD",1736982680043,11.1,3423.8,3423.7,2.95651331]
["bitfinex","ETHUSD",1736982682419,12.21,3423.8,3423.7,2.95651331]
["bitfinex","ETHUSD",1736982683850,12.21,3423.8,3423.7,5.95651331]
["bitfinex","ETHUSD",1736982684061,12.21,3423.8,3423.7,6.75911331]
["bitfinex","ETHUSD",1736982684752,13.32,3423.8,3423.7,6.75911331]
["bitfinex","ETHUSD",1736982686463,13.32,3423.8,3423.7,5.95651331]
["bitfinex","ETHUSD",1736982686668,13.32,3423.8,3423.7,0.03570331]
["bitfinex","ETHUSD",1736982687027,14.43,3423.8,3423.6,3.0]
["bitfinex","ETHUSD",1736982687227,14.43,3423.8,3423.7,0.03551256]
["bitfinex","ETHUSD",1736982688661,14.98,3423.8,3423.7,0.03438135]
["bitfinex","ETHUSD",1736982689071,14.98,3423.8,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982689565,16.09,3423.8,3423.6,0.03445027]
["bitfinex","ETHUSD",1736982691977,17.2,3423.8,3423.6,0.03445027]
["bitfinex","ETHUSD",1736982694475,18.31,3423.8,3423.6,0.03445027]
["bitfinex","ETHUSD",1736982697297,19.42,3423.8,3423.6,0.03445027]
["bitfinex","ETHUSD",1736982697460,1.3399,3423.7,3423.6,0.03445027]
["bitfinex","ETHUSD",1736982697777,1.3399,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982699794,5.37071,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982702595,6.48071,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982705099,7.59071,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982705395,7.535664,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982705782,3.33,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982706654,3.33,3423.7,3423.6,0.03166729]
["bitfinex","ETHUSD",1736982707709,3.33,3423.7,3423.6,3.74036729]
["bitfinex","ETHUSD",1736982707862,4.44,3423.7,3423.6,6.74036729]
["bitfinex","ETHUSD",1736982710210,5.55,3423.7,3423.6,6.74036729]
["bitfinex","ETHUSD",1736982710563,5.55,3423.7,3423.6,7.31503225]
["bitfinex","ETHUSD",1736982711201,5.55,3423.7,3423.6,0.60633225]
["bitfinex","ETHUSD",1736982711387,5.55,3423.7,3423.6,0.03166729]
["bitfinex","ETHUSD",1736982711692,5.55,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982712304,5.55,3423.7,3423.6,0.03146858]
["bitfinex","ETHUSD",1736982712687,6.66,3423.7,3423.6,0.03146858]
["bitfinex","ETHUSD",1736982713291,6.66,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1736982713681,6.66,3423.7,3423.6,2.95137159]
["bitfinex","ETHUSD",1736982715107,7.77,3423.7,3423.6,2.95137159]
["bitfinex","ETHUSD",1736982715477,7.77,3423.7,3423.6,0.03047159]
["bitfinex","ETHUSD",1736982715876,8.5369,3423.7,3423.6,0.03047159]
["bitfinex","ETHUSD",1736982716318,8.5369,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982716718,8.5369,3423.7,3423.6,0.03034304]
["bitfinex","ETHUSD",1736982717325,8.5369,3423.7,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982717527,0.55,3423.6,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982719318,2.20519819,3423.6,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982719995,3.31519819,3423.6,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982722439,4.08209819,3423.6,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982722728,5.19209819,3423.6,3423.5,0.43822611]
["bitfinex","ETHUSD",1736982722914,5.19209819,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1736982723122,3.5369,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1736982723438,3.5369,3423.6,3422.9,0.03033267]
["bitfinex","ETHUSD",1736982723735,3.5369,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1736982724220,3.5369,3423.6,3422.9,0.03033267]
["bitfinex","ETHUSD",1736982724439,3.5369,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1736982724642,3.5369,3423.6,3422.9,0.03033267]
["bitfinex","ETHUSD",1736982724933,3.5369,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1736982725136,4.6469,3423.6,3423.0,0.43829012]
["bitfinex","ETHUSD",1736982725440,0.55,3423.4,3423.0,0.43829012]
["bitfinex","ETHUSD",1736982726630,0.55,3423.4,3423.1,0.03019479]
["bitfinex","ETHUSD",1736982726915,0.55,3423.4,3423.0,0.43829012]
["bitfinex","ETHUSD",1736982727323,0.55,3423.4,3423.1,0.03019479]
["bitfinex","ETHUSD",1736982727489,1.66,3423.4,3423.1,0.03019479]
["bitfinex","ETHUSD",1736982727689,1.66,3423.4,3423.0,0.43829012]
["bitfinex","ETHUSD",1736982727893,1.66,3423.4,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982730638,2.77,3423.4,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982731250,0.55,3423.2,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982731908,1.3169,3423.2,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982732654,0.7669,3423.2,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982732856,0.17,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982733146,1.11,3423.2,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982735218,1.11,3423.2,3423.1,3.35959732]
["bitfinex","ETHUSD",1736982735539,2.22,3423.2,3423.1,3.35959732]
["bitfinex","ETHUSD",1736982737831,3.33,3423.2,3423.1,3.35959732]
["bitfinex","ETHUSD",1736982738720,3.33,3423.2,3423.1,6.35959732]
["bitfinex","ETHUSD",1736982738916,3.33,3423.2,3423.1,7.13449732]
["bitfinex","ETHUSD",1736982740045,3.33,3423.2,3423.1,9.13449732]
["bitfinex","ETHUSD",1736982740253,3.33,3423.6,3423.4,0.8162]
["bitfinex","ETHUSD",1736982740546,3.33,3423.6,3423.5,22.88718]
["bitfinex","ETHUSD",1736982742711,4.44,3423.6,3423.5,22.88718]
["bitfinex","ETHUSD",1736982742918,4.44,3423.6,3423.5,22.9168132]
["bitfinex","ETHUSD",1736982743121,4.44,3423.6,3423.5,20.9168132]
["bitfinex","ETHUSD",1736982744760,5.2567,3423.6,3423.5,14.1796332]
["bitfinex","ETHUSD",1736982744964,8.23293477,3423.6,3423.5,0.0296332]
["bitfinex","ETHUSD",1736982745259,9.89293477,3423.6,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982745559,0.55,3423.5,3423.2,0.02894573]
["bitfinex","ETHUSD",1736982745921,0.55,3423.5,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982746478,3.47099,3423.5,3423.2,0.02894573]
["bitfinex","ETHUSD",1736982746758,0.55,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982747063,0.55,3423.3,3423.2,0.02990081]
["bitfinex","ETHUSD",1736982747262,0.55,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982747458,0.55,3423.3,3423.2,0.02990081]
["bitfinex","ETHUSD",1736982747662,1.66,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982747850,1.66,3423.3,3423.2,0.02990081]
["bitfinex","ETHUSD",1736982748053,3.05239248,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982748364,3.05239248,3423.3,3423.2,0.02995339]
["bitfinex","ETHUSD",1736982748772,3.05239248,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982749128,3.05239248,3423.3,3423.2,0.02995339]
["bitfinex","ETHUSD",1736982749464,3.05239248,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982749766,3.05239248,3423.3,3423.2,0.02995339]
["bitfinex","ETHUSD",1736982750262,4.16239248,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982750562,4.16239248,3423.3,3423.2,0.02995339]
["bitfinex","ETHUSD",1736982750939,4.16239248,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982751344,4.16239248,3423.3,3423.2,0.02995339]
["bitfinex","ETHUSD",1736982751723,4.16239248,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982752667,2.938,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982752830,4.048,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982754761,3.33,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982755273,4.44,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982755445,4.44,3423.3,3423.2,0.02995339]
["bitfinex","ETHUSD",1736982755645,4.44,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982755845,4.44,3423.3,3423.2,0.02995339]
["bitfinex","ETHUSD",1736982756048,4.44,3423.3,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982756358,0.55,3423.2,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982757666,2.4677,3423.2,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982758874,5.38894,3423.2,3423.1,0.43827732]
["bitfinex","ETHUSD",1736982760183,9.49894,3423.2,3423.1,0.27318388]
["bitfinex","ETHUSD",1736982760862,0.55,3422.6,3422.1,0.505]
["bitfinex","ETHUSD",1736982761065,0.55,3422.4,3422.1,0.505]
["bitfinex","ETHUSD",1736982761265,0.55,3422.4,3422.2,0.02837478]
["bitfinex","ETHUSD",1736982761567,4.27971,3422.3,3422.2,0.02837478]
["bitfinex","ETHUSD",1736982761968,3.47209,3422.2,3422.1,0.505]
["bitfinex","ETHUSD",1736982762168,4.27979,3422.2,3422.1,0.505]
["bitfinex","ETHUSD",1736982762481,5.38979,3422.2,3422.1,0.505]
["bitfinex","ETHUSD",1736982762841,2.4677,3422.2,3422.1,0.505]
["bitfinex","ETHUSD",1736982763175,1.278,3422.2,3422.1,0.505]
["bitfinex","ETHUSD",1736982763736,1.278,3422.2,3422.1,0.53485348]
["bitfinex","ETHUSD",1736982764197,1.11,3422.2,3422.1,1.29215348]
["bitfinex","ETHUSD",1736982764943,2.22,3422.2,3422.1,4.21433348]
["bitfinex","ETHUSD",1736982765660,2.22,3422.2,3422.1,0.53485348]
["bitfinex","ETHUSD",1736982767360,3.33,3422.2,3422.1,0.53485348]
["bitfinex","ETHUSD",1736982767561,3.33,3422.2,3422.1,3.45703348]
["bitfinex","ETHUSD",1736982767855,3.33,3422.2,3422.1,0.53485348]
["bitfinex","ETHUSD",1736982768591,3.33,3422.2,3422.1,3.45703348]
["bitfinex","ETHUSD",1736982768793,3.33,3422.2,3422.1,7.21433348]
["bitfinex","ETHUSD",1736982770013,4.44,3422.2,3422.1,7.21433348]
["bitfinex","ETHUSD",1736982772164,5.55,3422.2,3422.1,7.21433348]
["bitfinex","ETHUSD",1736982772363,5.55,3422.2,3422.1,7.79741039]
["bitfinex","ETHUSD",1736982774688,6.66,3422.2,3422.1,7.79741039]
["bitfinex","ETHUSD",1736982777204,7.77,3422.2,3422.1,7.79741039]
["bitfinex","ETHUSD",1736982779522,8.88,3422.2,3422.1,7.79741039]
["bitfinex","ETHUSD",1736982782047,9.99,3422.2,3422.1,7.79741039]
["bitfinex","ETHUSD",1736982782412,9.99,3422.2,3422.1,4.04011039]
["bitfinex","ETHUSD",1736982782624,9.99,3422.2,3422.1,0.53485348]
["bitfinex","ETHUSD",1736982782823,9.99,3422.2,3422.1,0.54493587]
["bitfinex","ETHUSD",1736982784437,11.1,3422.2,3422.1,0.54493587]
["bitfinex","ETHUSD",1736982787025,12.21,3422.2,3422.1,0.54493587]
["bitfinex","ETHUSD",1736982789646,13.32,3422.2,3422.1,0.54493587]
["bitfinex","ETHUSD",1736982792453,14.43,3422.2,3422.1,0.54493587]
["bitfinex","ETHUSD",1736982792991,14.98,3422.2,3422.1,0.54493587]
["bitfinex","ETHUSD",1736982793163,16.55542,3422.2,3422.1,0.54493587]
["bitfinex","ETHUSD",1736982793369,16.55542,3422.2,3422.1,0.505]
["bitfinex","ETHUSD",1736982793568,16.55542,3422.2,3422.1,0.53406768]
["bitfinex","ETHUSD",1736982794506,17.33032,3422.2,3422.1,0.53406768]
["bitfinex","ETHUSD",1736982794930,18.44032,3422.2,3422.1,0.505]
["bitfinex","ETHUSD",1736982795214,18.44032,3422.2,3422.1,0.53406768]
["bitfinex","ETHUSD",1736982795878,16.4819,3422.2,3422.1,0.505]
["bitfinex","ETHUSD",1736982796309,16.4819,3422.2,3422.1,0.53422323]
["bitfinex","ETHUSD",1736982797295,16.3149,3422.2,3422.1,0.53422323]
["bitfinex","ETHUSD",1736982797533,16.65,3422.2,3422.1,0.53422323]
["bitfinex","ETHUSD",1736982799445,16.65,3422.2,3422.1,3.45640323]
["bitfinex","ETHUSD",1736982799593,16.65,3422.2,3422.1,7.25270323]
["bitfinex","ETHUSD",1736982799802,17.76,3422.2,3422.1,7.25270323]
["bitfinex","ETHUSD",1736982802789,18.87,3422.2,3422.1,7.25270323]
["bitfinex","ETHUSD",1736982804123,18.87,3422.2,3422.1,7.83738883]
["bitfinex","ETHUSD",1736982805890,19.98,3422.2,3422.1,7.83738883]
["bitfinex","ETHUSD",1736982806120,6.26130678,3422.2,3422.1,7.83738883]
["bitfinex","ETHUSD",1736982806433,2.22,3423.2,3423.1,3.73752]
["bitfinex","ETHUSD",1736982806926,2.22,3423.2,3423.1,6.78045983]
["bitfinex","ETHUSD",1736982807385,2.22,3423.2,3423.1,5.96425983]
["bitfinex","ETHUSD",1736982808489,3.33,3423.2,3423.1,5.96425983]
["bitfinex","ETHUSD",1736982810743,4.44,3423.2,3423.1,5.96425983]
["bitfinex","ETHUSD",1736982813103,5.55,3423.2,3423.1,5.96425983]
["bitfinex","ETHUSD",1736982815610,6.66,3423.2,3423.1,5.96425983]
["bitfinex","ETHUSD",1736982817756,6.66,3423.2,3423.1,22.89295983]
["bitfinex","ETHUSD",1736982817959,6.66,3423.2,3423.1,22.9054306]
["bitfinex","ETHUSD",1736982818142,7.77,3423.2,3423.1,22.85002]
["bitfinex","ETHUSD",1736982821164,8.88,3423.2,3423.1,22.85002]
["bitfinex","ETHUSD",1736982823755,9.99,3423.2,3423.1,22.85002]
["bitfinex","ETHUSD",1736982824121,2.6869,3423.2,3423.1,22.85002]
["bitfinex","ETHUSD",1736982824352,1.22628,3423.2,3423.1,22.85002]
["bitfinex","ETHUSD",1736982825449,1.15235878,3423.2,3423.1,22.85002]
["bitfinex","ETHUSD",1736982826056,4.44,3423.3,3423.2,6.69994]
["bitfinex","ETHUSD",1736982826706,2.22,3424.4,3423.5,7.92098]
["bitfinex","ETHUSD",1736982828413,2.22,3424.4,3423.5,8.69968]
["bitfinex","ETHUSD",1736982828608,6.66,3423.6,3423.5,8.69968]
["bitfinex","ETHUSD",1736982830612,6.66,3423.6,3423.2,17.07124]
["bitfinex","ETHUSD",1736982830613,6.66,3423.6,3423.2,5.39]
["bitfinex","ETHUSD",1736982830808,0.8275,3423.5,3423.2,8.31116]
["bitfinex","ETHUSD",1736982831552,0.8275,3423.5,3423.3,5.92115]
["bitfinex","ETHUSD",1736982831961,7.77,3423.6,3423.4,3.0]
["bitfinex","ETHUSD",1736982832163,7.77,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1736982833764,8.88,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1736982835668,8.88,3423.6,3423.5,17.07098]
["bitfinex","ETHUSD",1736982836074,9.99,3423.6,3423.5,17.07098]
["bitfinex","ETHUSD",1736982838473,11.1,3423.6,3423.5,17.07098]
["bitfinex","ETHUSD",1736982840864,12.21,3423.6,3423.5,20.07098]
["bitfinex","ETHUSD",1736982841954,4.90775,3423.6,3423.5,21.11598]
["bitfinex","ETHUSD",1736982842143,4.90775,3423.6,3423.5,20.86598]
["bitfinex","ETHUSD",1736982842584,4.90775,3423.6,3423.5,20.07098]
["bitfinex","ETHUSD",1736982843309,6.01775,3423.6,3423.5,20.07098]
["bitfinex","ETHUSD",1736982845647,7.12775,3423.6,3423.5,20.07098]
["bitfinex","ETHUSD",1736982847481,7.12775,3423.6,3423.5,11.31098]
["bitfinex","ETHUSD",1736982848100,8.23775,3423.6,3423.5,11.31098]
["bitfinex","ETHUSD",1736982850708,9.34775,3423.6,3423.5,11.31098]
["bitfinex","ETHUSD",1736982852201,9.34775,3423.6,3423.5,14.10598]
["bitfinex","ETHUSD",1736982853201,10.45775,3423.6,3423.5,14.10598]
["bitfinex","ETHUSD",1736982853559,10.45775,3423.6,3423.5,22.86598]
["bitfinex","ETHUSD",1736982855580,11.56775,3423.6,3423.5,22.86598]
["bitfinex","ETHUSD",1736982855788,11.565295,3423.6,3423.5,22.86598]
["bitfinex","ETHUSD",1736982855998,8.644395,3423.6,3423.5,22.86598]
["bitfinex","ETHUSD",1736982856473,7.183945,3423.6,3423.5,22.86598]
["bitfinex","ETHUSD",1736982856678,4.263045,3423.6,3423.5,22.86598]
["bitfinex","ETHUSD",1736982858115,5.373045,3423.6,3423.5,23.41598]
["bitfinex","ETHUSD",1736982858416,0.30712076,3423.6,3423.5,23.41598]
["bitfinex","ETHUSD",1736982858593,6.26630076,3423.7,3423.6,6.4709]
["bitfinex","ETHUSD",1736982859320,4.80589076,3423.7,3423.6,6.4709]
["bitfinex","ETHUSD",1736982859721,16.94868197,3423.8,3423.7,21.41581]
["bitfinex","ETHUSD",1736982860017,16.94868197,3423.8,3423.7,21.66581]
["bitfinex","ETHUSD",1736982860319,12.80929197,3423.8,3423.7,21.66581]
["bitfinex","ETHUSD",1736982860522,11.34892197,3423.8,3423.7,21.66581]
["bitfinex","ETHUSD",1736982860724,9.88855197,3423.8,3423.7,21.66581]
["bitfinex","ETHUSD",1736982861335,6.96781197,3423.8,3423.7,21.41581]
["bitfinex","ETHUSD",1736982861510,5.50744197,3423.8,3423.7,23.41581]
["bitfinex","ETHUSD",1736982861707,2.58670197,3423.8,3423.7,23.41581]
["bitfinex","ETHUSD",1736982862139,2.58670197,3423.8,3423.7,23.66581]
["bitfinex","ETHUSD",1736982862298,1.97e-06,3423.8,3423.7,23.66581]
["bitfinex","ETHUSD",1736982864531,3.32632655,3424.2,3424.1,2.0]
["bitfinex","ETHUSD",1736982864719,3.23327884,3424.2,3424.1,7.92047]
["bitfinex","ETHUSD",1736982865294,4.34327884,3424.2,3424.1,7.92047]
["bitfinex","ETHUSD",1736982865496,4.34327884,3424.2,3424.1,8.2171344]
["bitfinex","ETHUSD",1736982867120,4.34327884,3424.2,3424.1,8.2380496]
["bitfinex","ETHUSD",1736982867740,5.45327884,3424.2,3424.1,8.2380496]
["bitfinex","ETHUSD",1736982868401,5.45327884,3424.2,3424.1,22.3880496]
["bitfinex","ETHUSD",1736982870203,6.56327884,3424.2,3424.1,22.3880496]
["bitfinex","ETHUSD",1736982870431,4.88521615,3424.2,3424.1,23.1872496]
["bitfinex","ETHUSD",1736982870728,3.42501615,3424.2,3424.1,23.1872496]
["bitfinex","ETHUSD",1736982871452,6.15e-06,3424.2,3424.1,23.7372496]
["bitfinex","ETHUSD",1736982872346,0.57780015,3424.6,3424.5,2.0]
["bitfinex","ETHUSD",1736982872506,3.0357,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1736982872507,9.85e-06,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1736982872818,4.42510855,3425.2,3425.1,22.86882]
["bitfinex","ETHUSD",1736982873005,2.2548864,3425.2,3425.1,22.86882]
["bitfinex","ETHUSD",1736982873207,1.9257,3426.0,3425.9,17.06894]
["bitfinex","ETHUSD",1736982873438,1.11,3426.0,3425.9,20.06894]
["bitfinex","ETHUSD",1736982873849,2.22,3426.3,3426.2,4.91868]
["bitfinex","ETHUSD",1736982874031,1.36829872,3426.3,3426.2,7.91868]
["bitfinex","ETHUSD",1736982874203,1.36829872,3426.3,3426.2,22.06868]
["bitfinex","ETHUSD",1736982874402,1.36829872,3426.3,3426.2,23.24952113]
["bitfinex","ETHUSD",1736982875044,1.11,3426.7,3426.6,7.91834]
["bitfinex","ETHUSD",1736982875542,1.11,3426.7,3426.6,8.32533362]
["bitfinex","ETHUSD",1736982875959,1.8605,3426.7,3426.6,3.40699362]
["bitfinex","ETHUSD",1736982877536,2.9705,3426.7,3426.6,3.40699362]
["bitfinex","ETHUSD",1736982880053,4.0805,3426.7,3426.6,3.40699362]
["bitfinex","ETHUSD",1736982880760,4.0805,3426.7,3426.6,0.40699362]
["bitfinex","ETHUSD",1736982881722,7.54875,3426.7,3426.6,0.40699362]
["bitfinex","ETHUSD",1736982882222,0.7505,3426.3,3425.6,5.39]
["bitfinex","ETHUSD",1736982882417,0.7505,3426.2,3425.6,5.39]
["bitfinex","ETHUSD",1736982882756,0.7505,3426.0,3425.7,3.0]
["bitfinex","ETHUSD",1736982883119,0.7505,3426.0,3425.6,5.39]
["bitfinex","ETHUSD",1736982883459,0.7505,3426.0,3425.1,5.39]
["bitfinex","ETHUSD",1736982883655,0.7505,3425.9,3425.1,5.39]
["bitfinex","ETHUSD",1736982884346,1.134119,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1736982884557,0.7505,3425.8,3425.2,3.0]
["bitfinex","ETHUSD",1736982885061,0.7505,3425.8,3425.1,5.39]
["bitfinex","ETHUSD",1736982885635,0.7505,3425.8,3425.2,3.0]
["bitfinex","ETHUSD",1736982886067,0.7505,3425.8,3425.3,0.30432554]
["bitfinex","ETHUSD",1736982887357,1.8605,3425.8,3425.3,0.30432554]
["bitfinex","ETHUSD",1736982887983,1.42375,3425.8,3425.3,0.30432554]
["bitfinex","ETHUSD",1736982888156,0.7505,3425.7,3425.3,0.30432554]
["bitfinex","ETHUSD",1736982889761,1.11,3425.7,3425.3,0.30432554]
["bitfinex","ETHUSD",1736982889964,0.7505,3425.6,3425.3,0.30432554]
["bitfinex","ETHUSD",1736982892265,1.8605,3425.6,3425.3,0.30432554]
["bitfinex","ETHUSD",1736982894381,1.11,3425.6,3425.3,0.30432554]
["bitfinex","ETHUSD",1736982894694,0.7887,3425.4,3425.1,5.39]
["bitfinex","ETHUSD",1736982897203,0.7887,3425.4,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982897403,1.8987,3425.4,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982899266,0.7887,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982899913,1.8987,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982900121,2.713507,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982900321,5.632957,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982900480,6.182957,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982902728,7.292957,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982903572,3.823507,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982904303,3.0087,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982905093,4.1187,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982906107,3.33,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982906609,3.33,3425.3,3425.1,3.0]
["bitfinex","ETHUSD",1736982906815,3.33,3425.3,3425.1,5.91962]
["bitfinex","ETHUSD",1736982907492,4.44,3425.3,3425.1,5.91962]
["bitfinex","ETHUSD",1736982908286,4.44,3425.3,3425.2,0.28453863]
["bitfinex","ETHUSD",1736982909622,4.44,3425.3,3425.2,20.35406863]
["bitfinex","ETHUSD",1736982909821,5.55,3425.3,3425.2,21.17836863]
["bitfinex","ETHUSD",1736982911710,5.55,3425.3,3425.2,21.16932777]
["bitfinex","ETHUSD",1736982912359,6.66,3425.3,3425.2,21.16932777]
["bitfinex","ETHUSD",1736982914258,7.96e-06,3425.4,3425.3,6.74375]
["bitfinex","ETHUSD",1736982914714,1.11000796,3425.4,3425.3,7.02828032]
["bitfinex","ETHUSD",1736982916932,7.96e-06,3425.4,3425.3,7.02828032]
["bitfinex","ETHUSD",1736982917841,7.96e-06,3425.4,3425.3,21.17828032]
["bitfinex","ETHUSD",1736982919718,1.11000796,3425.4,3425.3,23.17828032]
["bitfinex","ETHUSD",1736982921380,1.11000796,3425.4,3425.3,17.35398032]
["bitfinex","ETHUSD",1736982922239,2.22000796,3425.4,3425.3,17.35398032]
["bitfinex","ETHUSD",1736982922447,2.22000796,3425.4,3425.3,20.35398032]
["bitfinex","ETHUSD",1736982925207,3.33000796,3425.4,3425.3,20.35398032]
["bitfinex","ETHUSD",1736982925555,3.33000796,3425.4,3425.3,17.43453032]
["bitfinex","ETHUSD",1736982925757,3.33000796,3425.4,3425.3,20.35398032]
["bitfinex","ETHUSD",1736982927667,4.44000796,3425.4,3425.3,20.35398032]
["bitfinex","ETHUSD",1736982929803,4.44000796,3425.4,3425.3,21.13268032]
["bitfinex","ETHUSD",1736982929954,5.55000796,3425.4,3425.3,21.13268032]
["bitfinex","ETHUSD",1736982931919,7.96e-06,3425.4,3425.3,21.13268032]
["bitfinex","ETHUSD",1736982932391,1.11000796,3425.4,3425.3,21.13268032]
["bitfinex","ETHUSD",1736982933467,7.96e-06,3425.7,3425.5,2.7787]
["bitfinex","ETHUSD",1736982933698,7.96e-06,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1736982934164,7.96e-06,3425.7,3425.6,3.28096911]
["bitfinex","ETHUSD",1736982934571,7.96e-06,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1736982934771,7.96e-06,3425.7,3425.6,5.91919]
["bitfinex","ETHUSD",1736982937271,7.96e-06,3425.7,3425.6,20.21688703]
["bitfinex","ETHUSD",1736982937603,1.11,3425.8,3425.7,5.91911]
["bitfinex","ETHUSD",1736982938113,1.11,3425.8,3425.7,6.15932583]
["bitfinex","ETHUSD",1736982939422,6.97770448,3427.2,3425.7,6.15932583]
["bitfinex","ETHUSD",1736982939423,1.9225,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1736982939727,0.20652172,3426.9,3426.8,5.91817]
["bitfinex","ETHUSD",1736982939867,0.53540172,3427.0,3426.8,17.15]
["bitfinex","ETHUSD",1736982940208,6.56466276,3427.2,3427.1,8.68431]
["bitfinex","ETHUSD",1736982940416,5.10574276,3427.2,3427.1,8.68431]
["bitfinex","ETHUSD",1736982940707,2.32100261,3427.2,3427.1,23.07411013]
["bitfinex","ETHUSD",1736982940886,2.61e-06,3427.2,3427.1,23.07411013]
["bitfinex","ETHUSD",1736982941213,2.61e-06,3427.2,3427.1,22.83431]
["bitfinex","ETHUSD",1736982942007,1.11000261,3427.2,3427.1,22.83431]
["bitfinex","ETHUSD",1736982942509,1.11000261,3427.2,3427.1,22.06791]
["bitfinex","ETHUSD",1736982942671,1.11000261,3427.2,3427.1,19.15]
["bitfinex","ETHUSD",1736982944513,2.22000261,3427.2,3427.1,17.15]
["bitfinex","ETHUSD",1736982944919,2.22000261,3427.2,3427.1,17.40141882]
["bitfinex","ETHUSD",1736982946298,2.22000261,3427.2,3427.1,3.25141882]
["bitfinex","ETHUSD",1736982946875,4.14250261,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982947077,4.36450287,3427.2,3427.1,5.64141882]
["bitfinex","ETHUSD",1736982948277,4.36450287,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982949307,5.47450287,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982950714,5.25250261,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982951624,6.36250261,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982954231,7.47250261,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982957032,8.58250261,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982957251,11.50033261,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982957540,12.92981134,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982957845,8.58250261,3427.2,3427.1,0.25141882]
["bitfinex","ETHUSD",1736982958591,8.58250261,3427.2,3426.8,5.39]
["bitfinex","ETHUSD",1736982959394,9.69250261,3427.2,3426.8,5.39]
["bitfinex","ETHUSD",1736982959594,0.8062,3427.1,3426.8,5.39]
["bitfinex","ETHUSD",1736982960001,0.8062,3427.1,3426.9,0.25143349]
["bitfinex","ETHUSD",1736982961925,1.9162,3427.1,3426.9,0.25143349]
["bitfinex","ETHUSD",1736982963497,1.11,3427.1,3426.9,3.25143349]
["bitfinex","ETHUSD",1736982963701,1.11,3427.1,3427.0,2.0]
["bitfinex","ETHUSD",1736982963896,1.11,3427.1,3427.0,6.04352615]
["bitfinex","ETHUSD",1736982964112,1.11,3427.1,3427.0,23.11152615]
["bitfinex","ETHUSD",1736982964313,2.22,3427.1,3427.0,22.8601]
["bitfinex","ETHUSD",1736982964595,2.22,3427.1,3427.0,23.11152615]
["bitfinex","ETHUSD",1736982964858,2.22,3427.1,3427.0,22.8601]
["bitfinex","ETHUSD",1736982965033,2.22,3427.1,3427.0,23.11152615]
["bitfinex","ETHUSD",1736982965343,2.22,3427.1,3427.0,22.8601]
["bitfinex","ETHUSD",1736982965513,2.22,3427.1,3427.0,23.11152615]
["bitfinex","ETHUSD",1736982965714,2.22,3427.1,3427.0,22.8601]
["bitfinex","ETHUSD",1736982966016,2.22,3427.1,3427.0,23.0925288]
["bitfinex","ETHUSD",1736982966397,2.22,3427.1,3427.0,22.8601]
["bitfinex","ETHUSD",1736982966601,2.03491218,3427.1,3427.0,22.8601]
["bitfinex","ETHUSD",1736982966829,3.14491218,3427.1,3427.0,22.8601]
["bitfinex","ETHUSD",1736982967242,3.14491218,3427.1,3427.0,23.00388176]
["bitfinex","ETHUSD",1736982967808,3.14491218,3427.1,3427.0,8.53378176]
["bitfinex","ETHUSD",1736982968011,3.14491218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982968742,3.14491218,3427.1,3427.0,8.53378176]
["bitfinex","ETHUSD",1736982969318,4.25491218,3427.1,3427.0,8.53378176]
["bitfinex","ETHUSD",1736982970042,4.25491218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982970262,5.06111218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982971733,6.17111218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982974106,7.28111218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982977451,8.39111218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982980116,9.50111218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982982955,10.61111218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982986269,11.72111218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982986556,16.99090966,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982986761,14.07299966,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982987256,10.91491218,3427.1,3427.0,5.53378176]
["bitfinex","ETHUSD",1736982987421,10.91491218,3427.1,3427.0,8.53378176]
["bitfinex","ETHUSD",1736982988560,10.91491218,3427.1,3427.0,11.45178176]
["bitfinex","ETHUSD",1736982988720,12.02491218,3427.1,3427.0,11.45178176]
["bitfinex","ETHUSD",1736982990022,12.02491218,3427.1,3427.0,12.20378176]
["bitfinex","ETHUSD",1736982990262,12.02491218,3427.1,3427.0,12.06]
["bitfinex","ETHUSD",1736982990426,12.02491218,3427.1,3427.0,20.82]
["bitfinex","ETHUSD",1736982990630,11.85454253,3427.1,3427.0,20.82]
["bitfinex","ETHUSD",1736982991363,12.96454253,3427.1,3427.0,21.41446966]
["bitfinex","ETHUSD",1736982991756,12.96454253,3427.1,3427.0,20.82]
["bitfinex","ETHUSD",1736982992066,12.96454253,3427.1,3427.0,17.902]
["bitfinex","ETHUSD",1736982992268,12.96454253,3427.1,3427.0,14.15]
["bitfinex","ETHUSD",1736982992449,12.96454253,3427.1,3427.0,17.15]
["bitfinex","ETHUSD",1736982992764,12.96454253,3427.1,3427.0,8.39]
["bitfinex","ETHUSD",1736982993443,12.96454253,3427.1,3427.0,8.50101903]
["bitfinex","ETHUSD",1736982993647,14.07454253,3427.1,3427.0,8.50101903]
["bitfinex","ETHUSD",1736982993945,14.06670406,3427.1,3427.0,8.50101903]
["bitfinex","ETHUSD",1736982995324,14.06670406,3427.1,3427.0,9.28461903]
["bitfinex","ETHUSD",1736982996163,15.17670406,3427.1,3427.0,12.20261903]
["bitfinex","ETHUSD",1736982996353,15.17670406,3427.1,3427.0,20.96261903]
["bitfinex","ETHUSD",1736982996661,10.79982406,3427.1,3427.0,20.96261903]
["bitfinex","ETHUSD",1736982996864,6.05845139,3427.1,3427.0,21.88934307]
["bitfinex","ETHUSD",1736982997246,1.68169139,3427.1,3427.0,21.88934307]
["bitfinex","ETHUSD",1736982997566,5.5026,3427.6,3427.5,23.40117]
["bitfinex","ETHUSD",1736982997865,0.67844256,3427.6,3427.5,29.53085434]
["bitfinex","ETHUSD",1736982998227,1.72e-06,3427.9,3427.6,8.46949]
["bitfinex","ETHUSD",1736982998562,1.72e-06,3427.9,3427.8,26.44220254]
["bitfinex","ETHUSD",1736982998765,1.11,3429.1,3429.0,16.15]
["bitfinex","ETHUSD",1736982998968,1.11,3429.1,3429.0,16.9336]
["bitfinex","ETHUSD",1736982999168,1.11,3429.1,3429.0,22.8499]
["bitfinex","ETHUSD",1736983000071,1.11,3429.1,3429.0,19.9336]
["bitfinex","ETHUSD",1736983000294,1.11,3429.1,3429.0,22.8499]
["bitfinex","ETHUSD",1736983000872,2.22,3429.1,3429.0,22.8499]
["bitfinex","ETHUSD",1736983001580,2.06678889,3429.1,3429.0,22.8499]
["bitfinex","ETHUSD",1736983003368,3.17678889,3429.1,3429.0,22.8499]
["bitfinex","ETHUSD",1736983004559,3.17678889,3429.1,3429.0,19.9336]
["bitfinex","ETHUSD",1736983004766,3.17678889,3429.1,3429.0,22.8499]
["bitfinex","ETHUSD",1736983004964,3.17678889,3429.1,3429.0,19.9336]
["bitfinex","ETHUSD",1736983005695,3.17678889,3429.1,3429.0,19.15]
["bitfinex","ETHUSD",1736983005981,4.28678889,3429.1,3429.0,22.0663]
["bitfinex","ETHUSD",1736983007281,4.28678889,3429.1,3429.0,22.8185]
["bitfinex","ETHUSD",1736983008579,5.39678889,3429.1,3429.0,22.8185]
["bitfinex","ETHUSD",1736983010907,6.50678889,3429.1,3429.0,22.8185]
["bitfinex","ETHUSD",1736983011701,6.35469787,3429.1,3429.0,22.8185]
["bitfinex","ETHUSD",1736983013393,7.46469787,3429.1,3429.0,19.15]
["bitfinex","ETHUSD",1736983016007,8.57469787,3429.1,3429.0,19.15]
["bitfinex","ETHUSD",1736983018076,9.39749787,3429.1,3429.0,10.39]
["bitfinex","ETHUSD",1736983018585,10.50749787,3429.1,3429.0,10.39]
["bitfinex","ETHUSD",1736983019120,10.50749787,3429.1,3429.0,8.39]
["bitfinex","ETHUSD",1736983020829,15.87606566,3429.1,3429.0,5.39]
["bitfinex","ETHUSD",1736983022813,11.61749787,3429.1,3429.0,8.39]
["bitfinex","ETHUSD",1736983023186,12.72749787,3429.1,3429.0,8.39]
["bitfinex","ETHUSD",1736983026247,13.77199906,3429.1,3429.0,8.39]
["bitfinex","ETHUSD",1736983028485,14.88199906,3429.1,3429.0,8.39]
["bitfinex","ETHUSD",1736983029109,14.88199906,3429.1,3429.0,5.39]
["bitfinex","ETHUSD",1736983030215,14.88199906,3429.1,3428.8,5.39]
["bitfinex","ETHUSD",1736983031035,15.99199906,3429.1,3428.8,5.39]
["bitfinex","ETHUSD",1736983032837,15.16919906,3429.1,3428.9,3.0]
["bitfinex","ETHUSD",1736983033136,15.16919906,3429.1,3428.9,7.91638]
["bitfinex","ETHUSD",1736983033335,15.16919906,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1736983033638,16.27919906,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1736983034039,17.10199906,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1736983036141,18.21199906,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1736983038542,19.32199906,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1736983039229,19.32199906,3429.1,3428.8,7.39]
["bitfinex","ETHUSD",1736983040955,20.43199906,3429.1,3428.8,7.39]
["bitfinex","ETHUSD",1736983043648,21.54199906,3429.1,3428.8,7.39]
["bitfinex","ETHUSD",1736983045949,22.65199906,3429.1,3428.8,7.39]
["bitfinex","ETHUSD",1736983048369,22.65199906,3429.1,3428.9,0.09113659]
["bitfinex","ETHUSD",1736983048531,23.76199906,3429.1,3428.9,0.09113659]
["bitfinex","ETHUSD",1736983049543,23.76199906,3429.1,3428.8,7.39]
["bitfinex","ETHUSD",1736983050940,24.87199906,3429.1,3428.8,7.39]
["bitfinex","ETHUSD",1736983053280,25.98199906,3429.1,3428.8,7.39]
["bitfinex","ETHUSD",1736983053583,0.55,3429.0,3428.8,5.39]
["bitfinex","ETHUSD",1736983054304,0.55,3429.0,3428.5,3.0]
["bitfinex","ETHUSD",1736983055022,25.98199906,3429.1,3428.5,3.0]
["bitfinex","ETHUSD",1736983055883,27.09199906,3429.1,3428.5,3.0]
["bitfinex","ETHUSD",1736983058079,0.8259,3428.7,3428.2,2.0]
["bitfinex","ETHUSD",1736983058383,3.74249,3428.7,3428.2,2.0]
["bitfinex","ETHUSD",1736983060485,0.55,3428.6,3428.0,5.39]
["bitfinex","ETHUSD",1736983060665,2.91674,3428.5,3428.0,5.39]
["bitfinex","ETHUSD",1736983062153,0.55,3428.6,3428.0,5.39]
["bitfinex","ETHUSD",1736983063286,1.66,3428.6,3428.0,5.39]
["bitfinex","ETHUSD",1736983063592,2.91673,3428.5,3428.0,5.39]
["bitfinex","ETHUSD",1736983065765,4.02673,3428.5,3428.0,5.39]
["bitfinex","ETHUSD",1736983066092,0.55,3428.3,3428.0,5.39]
["bitfinex","ETHUSD",1736983066496,0.55,3428.1,3427.8,3.0]
["bitfinex","ETHUSD",1736983066695,3.74305,3428.0,3427.8,3.0]
["bitfinex","ETHUSD",1736983068063,6.25659254,3427.9,3427.7,5.39]
["bitfinex","ETHUSD",1736983068266,3.46731,3427.9,3427.7,5.39]
["bitfinex","ETHUSD",1736983068873,6.25659254,3427.9,3427.7,5.39]
["bitfinex","ETHUSD",1736983069078,4.15853179,3427.9,3427.0,5.39]
["bitfinex","ETHUSD",1736983069263,0.8259,3427.5,3427.0,5.39]
["bitfinex","ETHUSD",1736983069466,0.8259,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1736983070763,1.9359,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1736983071100,1.9359,3427.5,3427.0,5.39]
["bitfinex","ETHUSD",1736983071594,1.9359,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1736983072798,2.78928254,3427.3,3426.6,0.798]
["bitfinex","ETHUSD",1736983073092,0.7662,3427.2,3426.4,5.39]
["bitfinex","ETHUSD",1736983073296,0.7662,3427.2,3426.5,3.0]
["bitfinex","ETHUSD",1736983073825,2.78928254,3427.0,3426.5,3.0]
["bitfinex","ETHUSD",1736983074204,2.78928254,3426.7,3426.1,0.798]
["bitfinex","ETHUSD",1736983074498,2.78928254,3426.7,3425.8,11.08712]
["bitfinex","ETHUSD",1736983074866,2.78928254,3426.7,3425.9,3.0]
["bitfinex","ETHUSD",1736983075065,0.55,3426.6,3425.8,8.1681]
["bitfinex","ETHUSD",1736983075365,0.761,3426.5,3425.9,3.0]
["bitfinex","ETHUSD",1736983075701,0.761,3426.0,3425.8,0.57977355]
["bitfinex","ETHUSD",1736983075897,0.761,3426.0,3425.3,5.39]
["bitfinex","ETHUSD",1736983076104,2.78928254,3425.8,3425.4,0.15235123]
["bitfinex","ETHUSD",1736983076784,0.761,3426.0,3425.4,0.15235123]
["bitfinex","ETHUSD",1736983076986,3.55028254,3426.0,3425.4,0.15235123]
["bitfinex","ETHUSD",1736983077614,3.55028254,3426.0,3425.4,3.15235123]
["bitfinex","ETHUSD",1736983078203,0.761,3426.0,3425.4,6.07163123]
["bitfinex","ETHUSD",1736983078409,1.871,3426.0,3425.5,0.04089651]
["bitfinex","ETHUSD",1736983079297,1.11,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1736983079633,1.66,3426.0,3425.9,3.04089174]
["bitfinex","ETHUSD",1736983080605,1.66,3426.0,3425.9,2.95983174]
["bitfinex","ETHUSD",1736983080794,2.77,3426.0,3425.9,2.95983174]
["bitfinex","ETHUSD",1736983081198,2.77,3426.0,3425.9,8.34983174]
["bitfinex","ETHUSD",1736983081622,2.77,3426.0,3425.9,5.43089174]
["bitfinex","ETHUSD",1736983081824,6.32028254,3426.0,3425.9,5.43089174]
["bitfinex","ETHUSD",1736983082258,6.32028254,3426.0,3425.9,5.39]
["bitfinex","ETHUSD",1736983082534,0.55,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1736983082706,0.55,3425.6,3425.2,3.0]
["bitfinex","ETHUSD",1736983082903,0.55,3425.4,3425.1,5.39]
["bitfinex","ETHUSD",1736983083099,0.55,3425.4,3425.2,3.0]
["bitfinex","ETHUSD",1736983083331,4.44928254,3425.4,3424.8,5.39]
["bitfinex","ETHUSD",1736983083634,0.55,3425.0,3424.7,0.0209152]
["bitfinex","ETHUSD",1736983083861,3.33928254,3424.8,3424.7,0.0209152]
["bitfinex","ETHUSD",1736983085836,4.44928254,3424.8,3424.7,0.0209152]
["bitfinex","ETHUSD",1736983086204,4.44928254,3424.8,3424.7,0.0588988]
["bitfinex","ETHUSD",1736983086409,5.21028254,3424.8,3424.7,0.0588988]
["bitfinex","ETHUSD",1736983086607,6.02328979,3424.8,3424.7,0.0588988]
["bitfinex","ETHUSD",1736983088251,10.05315979,3424.8,3424.7,0.0588988]
["bitfinex","ETHUSD",1736983089326,10.05315979,3424.8,3424.1,0.625]
["bitfinex","ETHUSD",1736983089327,4.23139,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983089521,7.02067254,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983089720,7.02067254,3424.2,3424.1,0.075]
["bitfinex","ETHUSD",1736983089920,8.33538805,3424.2,3424.1,0.075]
["bitfinex","ETHUSD",1736983090749,9.44538805,3424.2,3424.1,0.075]
["bitfinex","ETHUSD",1736983091051,3.73571551,3424.2,3424.1,0.075]
["bitfinex","ETHUSD",1736983091216,2.421,3424.2,3424.1,0.075]
["bitfinex","ETHUSD",1736983093262,3.531,3424.2,3424.1,0.075]
["bitfinex","ETHUSD",1736983093446,3.531,3424.2,3424.1,0.10479638]
["bitfinex","ETHUSD",1736983095402,2.77,3424.2,3424.1,0.10479638]
["bitfinex","ETHUSD",1736983095909,3.88,3424.2,3424.1,0.10479638]
["bitfinex","ETHUSD",1736983096402,3.33,3424.2,3424.1,11.41526638]
["bitfinex","ETHUSD",1736983097208,3.33,3424.2,3424.1,12.18347]
["bitfinex","ETHUSD",1736983098217,4.44,3424.2,3424.1,12.18347]
["bitfinex","ETHUSD",1736983098418,4.44,3424.2,3424.1,11.38547]
["bitfinex","ETHUSD",1736983098557,4.44,3424.2,3424.1,12.18347]
["bitfinex","ETHUSD",1736983100294,4.99,3424.2,3424.1,12.18347]
["bitfinex","ETHUSD",1736983100707,6.1,3424.2,3424.1,12.18347]
["bitfinex","ETHUSD",1736983100913,6.1,3424.2,3424.1,12.21326638]
["bitfinex","ETHUSD",1736983102989,7.21,3424.2,3424.1,12.21326638]
["bitfinex","ETHUSD",1736983103305,7.21,3424.2,3424.1,8.49479638]
["bitfinex","ETHUSD",1736983105533,8.32,3424.2,3424.1,5.49479638]
["bitfinex","ETHUSD",1736983108248,9.43,3424.2,3424.1,0.10479638]
["bitfinex","ETHUSD",1736983109354,8.88,3424.2,3424.1,3.85506638]
["bitfinex","ETHUSD",1736983109647,8.88,3424.2,3424.1,6.78006638]
["bitfinex","ETHUSD",1736983109823,9.43,3424.2,3424.1,6.78006638]
["bitfinex","ETHUSD",1736983109991,8.88,3424.2,3424.1,6.78006638]
["bitfinex","ETHUSD",1736983110633,9.99,3424.2,3424.1,6.78006638]
["bitfinex","ETHUSD",1736983111888,8.5298,3424.2,3424.1,6.78006638]
["bitfinex","ETHUSD",1736983112091,1.37235129,3424.2,3424.1,20.93006638]
["bitfinex","ETHUSD",1736983112229,1.29e-06,3424.2,3424.1,21.27134811]
["bitfinex","ETHUSD",1736983113058,2.22,3424.8,3424.7,4.91996]
["bitfinex","ETHUSD",1736983113259,2.22,3424.8,3424.7,8.74976]
["bitfinex","ETHUSD",1736983113464,2.13733589,3424.8,3424.7,8.74976]
["bitfinex","ETHUSD",1736983114877,1.50403589,3424.8,3424.7,3.74976]
["bitfinex","ETHUSD",1736983115080,0.55,3424.7,3424.4,3.74319]
["bitfinex","ETHUSD",1736983115584,1.66,3424.7,3424.4,3.74319]
["bitfinex","ETHUSD",1736983115802,1.66,3424.7,3424.3,2.0]
["bitfinex","ETHUSD",1736983115803,2.4765,3424.7,3424.3,2.0]
["bitfinex","ETHUSD",1736983116090,2.4765,3424.7,3424.1,5.39]
["bitfinex","ETHUSD",1736983116091,2.87455359,3424.7,3424.1,5.39]
["bitfinex","ETHUSD",1736983116271,0.55,3424.4,3423.8,2.0]
["bitfinex","ETHUSD",1736983117483,0.55,3424.4,3423.6,3.0]
["bitfinex","ETHUSD",1736983117649,0.55,3423.9,3423.3,4.92114]
["bitfinex","ETHUSD",1736983119080,0.55,3423.9,3423.4,3.0]
["bitfinex","ETHUSD",1736983119487,0.55,3423.9,3423.3,5.0]
["bitfinex","ETHUSD",1736983120149,1.66,3423.9,3423.3,5.0]
["bitfinex","ETHUSD",1736983122503,4.44928254,3423.9,3423.3,3.0]
["bitfinex","ETHUSD",1736983122812,0.55,3423.7,3423.3,3.0]
["bitfinex","ETHUSD",1736983123113,0.24765,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1736983123114,0.55,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1736983123268,0.55,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1736983124147,0.55,3423.5,3422.6,5.39]
["bitfinex","ETHUSD",1736983125185,1.66,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1736983125505,2.50343525,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1736983125690,1.66,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1736983126057,1.66,3423.5,3422.7,5.92164]
["bitfinex","ETHUSD",1736983126257,1.66,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1736983126477,1.66,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1736983126714,1.66,3423.5,3422.7,5.92162]
["bitfinex","ETHUSD",1736983127216,1.66,3423.5,3422.9,3.0]
["bitfinex","ETHUSD",1736983127575,2.77,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1736983127762,2.77,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1736983127953,2.77,3423.5,3422.9,2.92143]
["bitfinex","ETHUSD",1736983128697,2.77,3423.5,3423.1,3.0]
["bitfinex","ETHUSD",1736983129191,2.77,3423.5,3422.9,3.0]
["bitfinex","ETHUSD",1736983130095,3.88,3423.5,3422.9,3.0]
["bitfinex","ETHUSD",1736983131087,3.88,3423.5,3422.9,5.92141]
["bitfinex","ETHUSD",1736983132599,4.99,3423.5,3422.9,5.92141]
["bitfinex","ETHUSD",1736983132795,4.99,3423.5,3423.1,3.0]
["bitfinex","ETHUSD",1736983134304,4.99,3423.5,3422.9,3.0]
["bitfinex","ETHUSD",1736983134490,4.99,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1736983134690,4.44,3423.5,3423.4,5.92107]
["bitfinex","ETHUSD",1736983134898,6.1,3423.5,3423.4,5.92107]
["bitfinex","ETHUSD",1736983135098,5.55,3423.5,3423.4,5.92107]
["bitfinex","ETHUSD",1736983135271,5.54489274,3423.5,3423.4,6.71097]
["bitfinex","ETHUSD",1736983135477,5.54489274,3423.5,3423.4,20.86097]
["bitfinex","ETHUSD",1736983136472,2.74e-06,3423.5,3423.4,20.86097]
["bitfinex","ETHUSD",1736983136676,2.74e-06,3423.5,3423.4,21.23204811]
["bitfinex","ETHUSD",1736983136882,2.74e-06,3423.5,3423.4,20.86097]
["bitfinex","ETHUSD",1736983137809,1.11000274,3423.5,3423.4,20.86097]
["bitfinex","ETHUSD",1736983138713,1.10534533,3423.5,3423.4,20.86097]
["bitfinex","ETHUSD",1736983139199,5.33e-06,3423.5,3423.4,20.86097]
["bitfinex","ETHUSD",1736983140300,1.11000533,3423.5,3423.4,20.86097]
["bitfinex","ETHUSD",1736983141407,5.33e-06,3423.5,3423.4,20.86097]
["bitfinex","ETHUSD",1736983142121,2.19507519,3423.9,3423.8,4.92073]
["bitfinex","ETHUSD",1736983142484,2.19507519,3423.9,3423.8,7.92073]
["bitfinex","ETHUSD",1736983142685,3.30507519,3423.9,3423.8,7.92073]
["bitfinex","ETHUSD",1736983144421,1.50403589,3424.8,3424.3,4.9203]
["bitfinex","ETHUSD",1736983144593,1.50403589,3424.8,3424.3,7.9203]
["bitfinex","ETHUSD",1736983145114,2.22,3424.4,3424.3,7.9203]
["bitfinex","ETHUSD",1736983145820,0.75989,3424.4,3424.3,7.9203]
["bitfinex","ETHUSD",1736983145988,1.50403589,3424.8,3424.6,11.31004]
["bitfinex","ETHUSD",1736983146187,2.32133589,3424.8,3424.6,11.31004]
["bitfinex","ETHUSD",1736983147020,1.66,3424.7,3424.6,11.31004]
["bitfinex","ETHUSD",1736983147322,1.66,3424.7,3424.6,8.39]
["bitfinex","ETHUSD",1736983147485,2.77,3424.7,3424.6,8.39]
["bitfinex","ETHUSD",1736983149941,3.88,3424.7,3424.6,8.38632457]
["bitfinex","ETHUSD",1736983152543,4.99,3424.7,3424.6,8.38632457]
["bitfinex","ETHUSD",1736983154919,6.1,3424.7,3424.6,8.38632457]
["bitfinex","ETHUSD",1736983155317,5.55,3424.7,3424.6,11.30636457]
["bitfinex","ETHUSD",1736983155509,5.55,3424.7,3424.6,8.38632457]
["bitfinex","ETHUSD",1736983155710,6.1,3424.7,3424.6,8.38632457]
["bitfinex","ETHUSD",1736983156544,6.94213359,3424.7,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983156839,0.55,3424.6,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983157039,0.55,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1736983157249,1.66,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1736983157449,0.55,3424.4,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983157612,0.55,3424.2,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983158019,0.55,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983159616,1.66,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983161251,1.66,3424.2,3424.1,11.30679457]
["bitfinex","ETHUSD",1736983161840,1.66,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983162021,2.77,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983162463,3.6012,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983162629,2.77,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983162830,2.22,3424.2,3424.1,12.06459457]
["bitfinex","ETHUSD",1736983163260,2.22,3424.2,3424.1,14.06459457]
["bitfinex","ETHUSD",1736983163976,2.22,3424.2,3424.1,12.06459457]
["bitfinex","ETHUSD",1736983164338,3.33,3424.2,3424.1,13.30679457]
["bitfinex","ETHUSD",1736983164669,3.88,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983165040,3.88,3424.2,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983166865,4.99,3424.2,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983168845,4.44,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983169168,5.55,3424.2,3424.1,12.06459457]
["bitfinex","ETHUSD",1736983169684,5.54850875,3424.2,3424.1,12.06459457]
["bitfinex","ETHUSD",1736983169860,2.62810875,3424.2,3424.1,20.82459457]
["bitfinex","ETHUSD",1736983170030,2.62810875,3424.2,3424.1,21.19567268]
["bitfinex","ETHUSD",1736983170031,8.75e-06,3424.2,3424.1,21.19567268]
["bitfinex","ETHUSD",1736983170356,8.75e-06,3424.2,3424.1,20.82459457]
["bitfinex","ETHUSD",1736983170660,8.75e-06,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983171434,1.11000875,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983173345,1.10207008,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983173836,2.21207008,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983175281,8e-08,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983176387,1.11000008,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983177577,1.10560197,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983178160,1.10428013,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983178365,6.67e-06,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983178563,1.11000667,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983178882,6.67e-06,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983181295,1.11000667,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983182556,6.67e-06,3424.2,3424.1,23.19567268]
["bitfinex","ETHUSD",1736983182763,6.67e-06,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983185984,1.11000667,3424.2,3424.1,22.82459457]
["bitfinex","ETHUSD",1736983186163,1.11000667,3424.2,3424.1,23.19567268]
["bitfinex","ETHUSD",1736983187086,6.67e-06,3424.2,3424.1,23.19567268]
["bitfinex","ETHUSD",1736983190780,3.33,3424.7,3424.5,2.0]
["bitfinex","ETHUSD",1736983190987,1.11,3425.4,3425.3,22.90127457]
["bitfinex","ETHUSD",1736983192183,1.11,3425.4,3425.3,22.06577457]
["bitfinex","ETHUSD",1736983192384,1.11,3425.4,3425.3,17.14632457]
["bitfinex","ETHUSD",1736983192618,1.66,3425.4,3425.3,5.38632457]
["bitfinex","ETHUSD",1736983192987,1.66,3425.4,3425.3,8.38632457]
["bitfinex","ETHUSD",1736983193180,1.90917,3425.4,3425.3,5.38632457]
["bitfinex","ETHUSD",1736983193407,3.85087,3425.4,3425.3,5.38632457]
["bitfinex","ETHUSD",1736983193998,3.85087,3425.4,3425.3,8.38632457]
["bitfinex","ETHUSD",1736983195717,4.96087,3425.4,3425.3,8.38632457]
["bitfinex","ETHUSD",1736983197417,4.96087,3425.4,3425.3,5.38632457]
["bitfinex","ETHUSD",1736983197813,4.1617,3425.4,3425.3,5.38632457]
["bitfinex","ETHUSD",1736983198017,3.33,3425.4,3425.3,11.30577457]
["bitfinex","ETHUSD",1736983198219,4.44,3425.4,3425.3,11.30577457]
["bitfinex","ETHUSD",1736983198542,4.44,3425.4,3425.3,8.38632457]
["bitfinex","ETHUSD",1736983199309,4.44,3425.4,3425.3,11.30577457]
["bitfinex","ETHUSD",1736983200138,4.44,3425.4,3425.3,8.38632457]
["bitfinex","ETHUSD",1736983200846,6.3817,3425.4,3425.3,8.38632457]
["bitfinex","ETHUSD",1736983202149,5.55,3425.4,3425.3,8.38632457]
["bitfinex","ETHUSD",1736983203267,6.66,3425.4,3425.3,8.38632457]
["bitfinex","ETHUSD",1736983204623,6.66,3425.4,3425.3,11.30577457]
["bitfinex","ETHUSD",1736983205729,7.77,3425.4,3425.3,20.46212614]
["bitfinex","ETHUSD",1736983206549,7.77,3425.4,3425.3,20.06577457]
["bitfinex","ETHUSD",1736983208289,8.88,3425.4,3425.3,20.06577457]
["bitfinex","ETHUSD",1736983209125,8.88,3425.4,3425.3,21.46787146]
["bitfinex","ETHUSD",1736983209447,7.42032,3425.4,3425.3,21.86422303]
["bitfinex","ETHUSD",1736983209639,1.5816,3425.4,3425.3,21.86422303]
["bitfinex","ETHUSD",1736983209962,1.5816,3425.4,3425.3,21.46787146]
["bitfinex","ETHUSD",1736983210340,0.12192,3425.4,3425.3,21.46787146]
["bitfinex","ETHUSD",1736983210541,2.22,3426.0,3425.9,19.06526457]
["bitfinex","ETHUSD",1736983210764,2.22,3426.0,3425.9,22.88196457]
["bitfinex","ETHUSD",1736983213135,3.33,3426.0,3425.9,22.88196457]
["bitfinex","ETHUSD",1736983215778,4.44,3426.0,3425.9,22.88196457]
["bitfinex","ETHUSD",1736983218192,5.55,3426.0,3425.9,22.88196457]
["bitfinex","ETHUSD",1736983219199,5.55,3426.0,3425.9,23.45401008]
["bitfinex","ETHUSD",1736983220804,6.66,3426.0,3425.9,23.45401008]
["bitfinex","ETHUSD",1736983221926,6.66,3426.0,3425.9,16.14632457]
["bitfinex","ETHUSD",1736983222441,6.66,3426.0,3425.9,22.06526457]
["bitfinex","ETHUSD",1736983222736,6.66,3426.0,3425.9,17.14632457]
["bitfinex","ETHUSD",1736983222942,6.66,3426.0,3425.9,5.38632457]
["bitfinex","ETHUSD",1736983223108,7.77,3426.0,3425.9,5.38632457]
["bitfinex","ETHUSD",1736983223497,8.6421,3426.0,3425.9,5.38632457]
["bitfinex","ETHUSD",1736983224525,8.6421,3426.0,3425.9,10.38632457]
["bitfinex","ETHUSD",1736983224724,7.77,3426.0,3425.9,13.30526457]
["bitfinex","ETHUSD",1736983225034,7.77,3426.0,3425.9,22.06526457]
["bitfinex","ETHUSD",1736983225434,8.88,3426.0,3425.9,22.23226457]
["bitfinex","ETHUSD",1736983225739,8.88,3426.0,3425.9,23.04516457]
["bitfinex","ETHUSD",1736983225924,1.58285,3426.0,3425.9,23.44151614]
["bitfinex","ETHUSD",1736983226805,1.58285,3426.0,3425.9,24.03321277]
["bitfinex","ETHUSD",1736983228930,1.11,3426.5,3425.9,9.8868882]
["bitfinex","ETHUSD",1736983229135,1.11,3426.5,3426.4,7.91851]
["bitfinex","ETHUSD",1736983229751,1.11,3426.5,3426.4,22.87773457]
["bitfinex","ETHUSD",1736983231077,1.11,3426.5,3426.4,22.06483457]
["bitfinex","ETHUSD",1736983231227,2.22,3426.5,3426.4,22.06483457]
["bitfinex","ETHUSD",1736983232636,2.22,3426.5,3426.4,22.121991]
["bitfinex","ETHUSD",1736983233731,3.33,3426.5,3426.4,22.121991]
["bitfinex","ETHUSD",1736983234125,3.33,3426.5,3426.4,20.121991]
["bitfinex","ETHUSD",1736983234332,3.33,3426.5,3426.4,22.121991]
["bitfinex","ETHUSD",1736983236260,4.44,3426.5,3426.4,22.121991]
["bitfinex","ETHUSD",1736983236837,4.44,3426.5,3426.4,22.984191]
["bitfinex","ETHUSD",1736983237934,1.52158,3426.5,3426.4,22.984191]
["bitfinex","ETHUSD",1736983238135,1.11,3427.3,3427.2,13.30415457]
["bitfinex","ETHUSD",1736983238472,1.11,3427.3,3427.2,13.35875339]
["bitfinex","ETHUSD",1736983238629,2.22,3427.3,3427.2,13.35875339]
["bitfinex","ETHUSD",1736983239873,2.22,3427.3,3427.2,10.44092339]
["bitfinex","ETHUSD",1736983240586,2.77,3427.3,3427.2,10.44092339]
["bitfinex","ETHUSD",1736983240741,6.40079711,3427.3,3427.2,10.44092339]
["bitfinex","ETHUSD",1736983241160,7.51079711,3427.3,3427.2,10.44092339]
["bitfinex","ETHUSD",1736983243588,8.62079711,3427.3,3427.2,10.44092339]
["bitfinex","ETHUSD",1736983244577,8.62079711,3427.3,3427.2,7.44092339]
["bitfinex","ETHUSD",1736983245888,8.62079711,3427.3,3427.2,5.44092339]
["bitfinex","ETHUSD",1736983246190,9.73079711,3427.3,3427.2,5.44092339]
["bitfinex","ETHUSD",1736983247196,12.64853711,3427.3,3427.2,0.05459882]
["bitfinex","ETHUSD",1736983247490,10.84840482,3427.3,3426.8,2.0]
["bitfinex","ETHUSD",1736983247662,9.18079711,3427.3,3427.2,0.05450375]
["bitfinex","ETHUSD",1736983247991,0.55,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1736983248582,1.66,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1736983250811,1.66,3427.2,3426.9,5.38632457]
["bitfinex","ETHUSD",1736983251016,2.77,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1736983251178,0.55,3427.0,3426.9,5.38632457]
["bitfinex","ETHUSD",1736983251516,3.34149711,3427.0,3426.9,5.38632457]
["bitfinex","ETHUSD",1736983253017,3.34149711,3427.0,3426.9,5.4410626]
["bitfinex","ETHUSD",1736983253381,4.45149711,3427.0,3426.9,5.4410626]
["bitfinex","ETHUSD",1736983255087,8.24979711,3427.0,3426.9,0.05473803]
["bitfinex","ETHUSD",1736983255284,9.47194682,3427.0,3426.6,2.0]
["bitfinex","ETHUSD",1736983255485,0.55,3426.8,3426.6,5.0]
["bitfinex","ETHUSD",1736983255791,1.66,3426.8,3426.6,3.0]
["bitfinex","ETHUSD",1736983256219,3.34149711,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1736983256516,4.22179711,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1736983256714,3.46834,3426.6,3425.6,0.8384]
["bitfinex","ETHUSD",1736983256918,0.55,3426.2,3425.7,2.0]
["bitfinex","ETHUSD",1736983257579,0.55,3426.2,3425.6,3.0]
["bitfinex","ETHUSD",1736983257781,0.55,3425.8,3425.7,7.38632457]
["bitfinex","ETHUSD",1736983258010,1.4303,3425.8,3425.7,5.38632457]
["bitfinex","ETHUSD",1736983258213,2.5403,3425.8,3425.7,5.38632457]
["bitfinex","ETHUSD",1736983258419,2.5403,3425.8,3425.7,3.0]
["bitfinex","ETHUSD",1736983260521,2.5403,3425.8,3425.2,2.0]
["bitfinex","ETHUSD",1736983260722,0.55,3425.4,3425.2,2.0]
["bitfinex","ETHUSD",1736983261328,1.4303,3425.3,3425.2,2.0]
["bitfinex","ETHUSD",1736983261491,0.55,3425.2,3424.8,2.0]
["bitfinex","ETHUSD",1736983261691,0.55,3425.2,3424.8,5.0]
["bitfinex","ETHUSD",1736983261905,0.55,3425.2,3424.8,2.0]
["bitfinex","ETHUSD",1736983262636,3.34149711,3425.2,3424.8,2.0]
["bitfinex","ETHUSD",1736983263213,4.45149711,3425.2,3424.8,2.0]
["bitfinex","ETHUSD",1736983263408,4.45149711,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1736983263621,4.45149711,3425.2,3424.7,8.38632457]
["bitfinex","ETHUSD",1736983263825,1.4303,3424.8,3424.4,2.0]
["bitfinex","ETHUSD",1736983264023,3.34149711,3424.5,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983264196,0.55,3424.4,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983264731,0.55,3424.2,3424.1,5.38632457]
["bitfinex","ETHUSD",1736983264925,3.34149711,3424.2,3424.1,8.38632457]
["bitfinex","ETHUSD",1736983265129,3.34149711,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1736983265615,4.45149711,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1736983266031,1.66,3424.2,3424.1,5.0]
["bitfinex","ETHUSD",1736983266236,1.66,3424.2,3424.1,8.75887]
["bitfinex","ETHUSD",1736983266541,1.66,3424.2,3424.1,7.92047]
["bitfinex","ETHUSD",1736983267853,1.66,3424.2,3424.1,7.97048094]
["bitfinex","ETHUSD",1736983268030,2.77,3424.2,3424.1,7.97048094]
["bitfinex","ETHUSD",1736983269713,2.77,3424.2,3424.1,13.35680551]
["bitfinex","ETHUSD",1736983270065,2.77,3424.2,3424.1,10.43633551]
["bitfinex","ETHUSD",1736983270359,3.6503,3424.2,3424.1,10.43633551]
["bitfinex","ETHUSD",1736983270512,4.7603,3424.2,3424.1,10.43633551]
["bitfinex","ETHUSD",1736983272948,5.8703,3424.2,3424.1,10.43633551]
["bitfinex","ETHUSD",1736983274356,4.99,3424.2,3424.1,10.43633551]
["bitfinex","ETHUSD",1736983275427,6.1,3424.2,3424.1,10.43633551]
["bitfinex","ETHUSD",1736983276264,5.55,3424.2,3424.1,13.35680551]
["bitfinex","ETHUSD",1736983276559,1.11,3425.2,3425.0,2.0]
["bitfinex","ETHUSD",1736983276740,1.11,3425.2,3425.0,5.0]
["bitfinex","ETHUSD",1736983276934,0.55,3425.1,3425.0,7.9197]
["bitfinex","ETHUSD",1736983277164,0.55,3425.1,3425.0,5.0]
["bitfinex","ETHUSD",1736983277729,1.66,3425.1,3425.0,5.0]
["bitfinex","ETHUSD",1736983279064,1.66,3425.1,3425.0,2.0]
["bitfinex","ETHUSD",1736983280128,2.77,3425.1,3425.0,2.0]
["bitfinex","ETHUSD",1736983280739,2.77,3425.1,3425.0,7.9197]
["bitfinex","ETHUSD",1736983281868,2.77,3425.1,3425.0,13.30602457]
["bitfinex","ETHUSD",1736983282446,2.22,3425.1,3425.0,13.30602457]
["bitfinex","ETHUSD",1736983282646,3.33,3425.1,3425.0,13.30602457]
["bitfinex","ETHUSD",1736983282847,3.33,3425.1,3425.0,13.35520249]
["bitfinex","ETHUSD",1736983283883,3.88,3425.1,3425.0,10.43550249]
["bitfinex","ETHUSD",1736983284534,4.8093,3425.1,3425.0,5.43550249]
["bitfinex","ETHUSD",1736983284871,5.40123,3425.1,3425.0,0.04917792]
["bitfinex","ETHUSD",1736983285060,0.9293,3424.9,3424.3,3.0]
["bitfinex","ETHUSD",1736983285228,0.55,3424.7,3424.4,0.04944523]
["bitfinex","ETHUSD",1736983285432,0.55,3424.7,3424.1,2.625]
["bitfinex","ETHUSD",1736983285735,0.55,3424.7,3424.2,0.04958513]
["bitfinex","ETHUSD",1736983285930,0.55,3424.7,3424.2,3.04958513]
["bitfinex","ETHUSD",1736983286275,0.55,3424.5,3424.2,0.04958513]
["bitfinex","ETHUSD",1736983287453,1.66,3424.5,3424.2,3.04958513]
["bitfinex","ETHUSD",1736983287860,1.66,3424.5,3424.2,0.04958513]
["bitfinex","ETHUSD",1736983288193,5.03096858,3424.5,3424.2,0.04958513]
["bitfinex","ETHUSD",1736983288334,0.55,3424.3,3424.2,0.04958513]
["bitfinex","ETHUSD",1736983288734,0.55,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983288960,3.34149711,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983289160,4.27079711,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983289358,4.86682397,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983289665,7.78721397,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983289869,8.89721397,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983291028,6.10571686,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983292959,7.21571686,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983294579,4.29532686,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983295232,5.40532686,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983296677,8.32571686,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983297252,5.40532686,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983297769,5.9193,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983298175,5.9193,3424.2,3424.1,0.67533163]
["bitfinex","ETHUSD",1736983298851,5.9193,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983300669,7.0293,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983303082,8.1393,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983305509,9.2493,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983308028,10.3593,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983310511,8.88,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983310676,9.99,3424.2,3424.1,0.67533163]
["bitfinex","ETHUSD",1736983310877,10.54,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983311992,10.54,3424.2,3424.1,0.67534813]
["bitfinex","ETHUSD",1736983313090,11.65,3424.2,3424.1,0.67534813]
["bitfinex","ETHUSD",1736983313693,12.5604,3424.2,3424.1,0.67534813]
["bitfinex","ETHUSD",1736983313898,17.41901371,3424.2,3424.1,0.67534813]
["bitfinex","ETHUSD",1736983315588,18.52901371,3424.2,3424.1,0.67534813]
["bitfinex","ETHUSD",1736983317826,18.52901371,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983318030,19.63901371,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983320326,20.74901371,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983320827,20.91601371,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983323325,22.02601371,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983325627,23.13601371,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983328034,24.24601371,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983328692,22.14079,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983329031,21.46189711,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983329430,20.55149711,3424.2,3424.1,0.625]
["bitfinex","ETHUSD",1736983329622,17.76,3424.2,3424.1,1.501]
["bitfinex","ETHUSD",1736983330026,17.76,3424.2,3424.1,3.501]
["bitfinex","ETHUSD",1736983330202,17.76,3424.2,3424.1,6.4719178]
["bitfinex","ETHUSD",1736983330404,18.87,3424.2,3424.1,6.4719178]
["bitfinex","ETHUSD",1736983330720,18.87,3424.2,3424.1,11.85824237]
["bitfinex","ETHUSD",1736983332929,19.98,3424.2,3424.1,11.85824237]
["bitfinex","ETHUSD",1736983333319,19.98,3424.2,3424.1,14.85824237]
["bitfinex","ETHUSD",1736983333823,19.98,3424.2,3424.1,23.61824237]
["bitfinex","ETHUSD",1736983335338,21.09,3424.2,3424.1,23.61824237]
["bitfinex","ETHUSD",1736983336139,21.09,3424.2,3424.1,17.69777237]
["bitfinex","ETHUSD",1736983336439,21.64,3424.2,3424.1,15.69777237]
["bitfinex","ETHUSD",1736983337721,22.75,3424.2,3424.1,15.69777237]
["bitfinex","ETHUSD",1736983338646,22.75,3424.2,3424.1,1.5514478]
["bitfinex","ETHUSD",1736983339013,22.75,3424.2,3424.1,0.6754478]
["bitfinex","ETHUSD",1736983340248,23.86,3424.2,3424.1,0.6754478]
["bitfinex","ETHUSD",1736983340453,23.86,3424.2,3424.1,0.0504478]
["bitfinex","ETHUSD",1736983340980,0.55,3424.1,3423.9,2.00870679]
["bitfinex","ETHUSD",1736983341312,0.8918,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983341707,1.4418,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983341936,3.18219598,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983342309,6.10275598,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983342513,7.21275598,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983345061,8.32275598,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983347729,9.43275598,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983348838,4.2218,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983349027,3.33,3424.0,3423.9,0.00870679]
["bitfinex","ETHUSD",1736983349230,3.33,3424.0,3423.9,3.87384679]
["bitfinex","ETHUSD",1736983349532,3.33,3424.0,3423.9,12.31018702]
["bitfinex","ETHUSD",1736983350088,4.44,3424.0,3423.9,12.31018702]
["bitfinex","ETHUSD",1736983352344,5.55,3424.0,3423.9,12.31018702]
["bitfinex","ETHUSD",1736983354765,6.66,3424.0,3423.9,12.31018702]
["bitfinex","ETHUSD",1736983355274,0.81888,3424.0,3423.9,12.31018702]
["bitfinex","ETHUSD",1736983355588,23.31,3424.2,3424.1,23.00629457]
["bitfinex","ETHUSD",1736983356096,23.31,3424.2,3424.1,23.05550106]
["bitfinex","ETHUSD",1736983357154,24.42,3424.2,3424.1,23.05550106]
["bitfinex","ETHUSD",1736983358499,24.42,3424.2,3424.1,21.05550106]
["bitfinex","ETHUSD",1736983358694,24.42,3424.2,3424.1,20.05550106]
["bitfinex","ETHUSD",1736983359573,24.42,3424.2,3424.1,7.43553106]
["bitfinex","ETHUSD",1736983359816,25.53,3424.2,3424.1,7.43553106]
["bitfinex","ETHUSD",1736983362293,26.64,3424.2,3424.1,7.43553106]
["bitfinex","ETHUSD",1736983363598,26.64,3424.2,3424.1,10.35600106]
["bitfinex","ETHUSD",1736983364785,27.75,3424.2,3424.1,10.35600106]
["bitfinex","ETHUSD",1736983365181,27.75,3424.2,3424.1,8.35600106]
["bitfinex","ETHUSD",1736983365798,27.75,3424.2,3424.1,5.43553106]
["bitfinex","ETHUSD",1736983367310,28.86,3424.2,3424.1,5.43553106]
["bitfinex","ETHUSD",1736983369835,29.97,3424.2,3424.1,5.43553106]
["bitfinex","ETHUSD",1736983372134,31.08,3424.2,3424.1,5.43553106]
["bitfinex","ETHUSD",1736983374521,32.19,3424.2,3424.1,5.43553106]
["bitfinex","ETHUSD",1736983376245,32.19,3424.2,3424.1,10.35600106]
["bitfinex","ETHUSD",1736983376430,24.889,3424.2,3424.1,23.00830106]
["bitfinex","ETHUSD",1736983376639,24.889,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983376834,24.34853217,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983377147,23.59033217,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983377321,17.49823219,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983378243,14.39617816,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983378646,8.55537816,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983379265,7.09517816,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983379473,2.36437816,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983380654,2.36437816,3424.2,3424.1,25.79979817]
["bitfinex","ETHUSD",1736983380849,8.16e-06,3424.2,3424.1,25.79979817]
["bitfinex","ETHUSD",1736983381067,8.16e-06,3424.2,3424.1,26.1782174]
["bitfinex","ETHUSD",1736983381450,8.16e-06,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1736983381623,8.16e-06,3424.5,3424.4,9.60400711]
["bitfinex","ETHUSD",1736983381830,8.16e-06,3424.5,3424.4,9.65284145]
["bitfinex","ETHUSD",1736983382637,8.16e-06,3424.5,3424.4,21.38608814]
["bitfinex","ETHUSD",1736983382844,1.11,3425.2,3425.0,8.812]
["bitfinex","ETHUSD",1736983383164,1.11,3425.2,3425.0,23.00586415]
["bitfinex","ETHUSD",1736983383326,1.11,3425.2,3425.0,25.79736126]
["bitfinex","ETHUSD",1736983383327,1e-05,3425.1,3425.0,25.79736126]
["bitfinex","ETHUSD",1736983383929,1e-05,3425.2,3425.1,14.14632457]
["bitfinex","ETHUSD",1736983384157,1e-05,3425.2,3425.1,17.95824457]
["bitfinex","ETHUSD",1736983384331,1.11001,3425.2,3425.1,18.0059226]
["bitfinex","ETHUSD",1736983384663,1.11001,3425.2,3425.1,20.0059226]
["bitfinex","ETHUSD",1736983384841,1e-05,3425.2,3425.1,20.0059226]
["bitfinex","ETHUSD",1736983386363,1e-05,3425.2,3425.1,20.88434183]
["bitfinex","ETHUSD",1736983388369,2.22,3425.8,3425.7,4.91911]
["bitfinex","ETHUSD",1736983388578,2.22,3425.8,3425.7,5.81141]
["bitfinex","ETHUSD",1736983388737,2.22,3425.8,3425.7,5.85831594]
["bitfinex","ETHUSD",1736983389370,3.33,3425.8,3425.7,5.85831594]
["bitfinex","ETHUSD",1736983389570,3.33,3425.8,3425.7,20.00464051]
["bitfinex","ETHUSD",1736983391867,4.44,3425.8,3425.7,20.00464051]
["bitfinex","ETHUSD",1736983393680,4.44,3425.8,3425.7,23.00464051]
["bitfinex","ETHUSD",1736983394247,5.55,3425.8,3425.7,23.00464051]
["bitfinex","ETHUSD",1736983394447,5.55,3425.8,3425.7,23.59452699]
["bitfinex","ETHUSD",1736983396378,1.9999,3427.0,3426.7,7.38632457]
["bitfinex","ETHUSD",1736983396679,1.9999,3427.0,3426.7,10.30457457]
["bitfinex","ETHUSD",1736983396848,2.22,3426.8,3426.7,10.34999593]
["bitfinex","ETHUSD",1736983399357,3.33,3426.8,3426.7,10.34999593]
["bitfinex","ETHUSD",1736983400582,3.33,3426.8,3426.7,10.9352035]
["bitfinex","ETHUSD",1736983401900,4.44,3426.8,3426.7,10.9352035]
["bitfinex","ETHUSD",1736983404303,5.55,3426.8,3426.7,10.9352035]
["bitfinex","ETHUSD",1736983406065,5.55,3426.8,3426.7,22.6952035]
["bitfinex","ETHUSD",1736983406597,6.66,3426.8,3426.7,22.6952035]
["bitfinex","ETHUSD",1736983407001,6.66,3426.8,3426.7,23.8623215]
["bitfinex","ETHUSD",1736983407170,6.66,3426.8,3426.7,24.7878215]
["bitfinex","ETHUSD",1736983407768,6.66,3426.8,3426.7,23.8623215]
["bitfinex","ETHUSD",1736983409163,7.77,3426.8,3426.7,23.8623215]
["bitfinex","ETHUSD",1736983410067,7.77,3426.8,3426.7,24.7878215]
["bitfinex","ETHUSD",1736983411937,8.88,3426.8,3426.7,24.7878215]
["bitfinex","ETHUSD",1736983413417,1.58455,3426.8,3426.7,25.16624073]
["bitfinex","ETHUSD",1736983413610,1.58455,3426.8,3426.7,27.95773784]
["bitfinex","ETHUSD",1736983414142,0.12546,3426.8,3426.7,27.95773784]
["bitfinex","ETHUSD",1736983414317,1.11,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1736983414843,1.11,3427.0,3426.9,5.96243393]
["bitfinex","ETHUSD",1736983416523,1.11,3427.0,3426.9,20.1087585]
["bitfinex","ETHUSD",1736983416728,2.22,3427.0,3426.9,20.1087585]
["bitfinex","ETHUSD",1736983416916,2.22,3427.0,3426.9,21.0541585]
["bitfinex","ETHUSD",1736983417426,1.96304,3427.3,3427.2,18.09172457]
["bitfinex","ETHUSD",1736983417601,1.82804,3427.3,3427.2,24.3902156]
["bitfinex","ETHUSD",1736983418239,1.82804,3427.3,3427.2,26.3902156]
["bitfinex","ETHUSD",1736983418915,1.82804,3427.3,3427.2,23.22029926]
["bitfinex","ETHUSD",1736983419115,2.93804,3427.3,3427.2,23.22029926]
["bitfinex","ETHUSD",1736983420619,2.93804,3427.3,3427.2,22.27489926]
["bitfinex","ETHUSD",1736983420818,2.93804,3427.3,3427.2,22.10789926]
["bitfinex","ETHUSD",1736983421542,4.04804,3427.3,3427.2,22.10789926]
["bitfinex","ETHUSD",1736983424010,5.15804,3427.3,3427.2,22.10789926]
["bitfinex","ETHUSD",1736983427049,6.26804,3427.3,3427.2,22.10789926]
["bitfinex","ETHUSD",1736983429308,7.37804,3427.3,3427.2,22.10789926]
["bitfinex","ETHUSD",1736983431843,8.48804,3427.3,3427.2,22.10789926]
["bitfinex","ETHUSD",1736983432049,9.50204,3427.3,3427.2,7.43006926]
["bitfinex","ETHUSD",1736983432409,10.05204,3427.3,3427.2,7.43006926]
["bitfinex","ETHUSD",1736983432843,9.50204,3427.3,3427.2,7.43006926]
["bitfinex","ETHUSD",1736983434245,9.50204,3427.3,3427.2,10.34789926]
["bitfinex","ETHUSD",1736983434451,10.61204,3427.3,3427.2,10.34789926]
["bitfinex","ETHUSD",1736983434648,10.61204,3427.3,3427.2,7.43006926]
["bitfinex","ETHUSD",1736983436916,11.72204,3427.3,3427.2,7.43006926]
["bitfinex","ETHUSD",1736983439523,12.83204,3427.3,3427.2,7.43006926]
["bitfinex","ETHUSD",1736983439724,13.38204,3427.3,3427.2,7.43006926]
["bitfinex","ETHUSD",1736983441842,18.0989507,3427.3,3427.2,7.43006926]
["bitfinex","ETHUSD",1736983444757,22.1266907,3427.3,3427.2,0.04374469]
["bitfinex","ETHUSD",1736983445130,1.014,3427.1,3426.9,5.38632457]
["bitfinex","ETHUSD",1736983445329,6.62318218,3427.0,3426.9,5.38632457]
["bitfinex","ETHUSD",1736983445744,9.54118218,3427.0,3426.9,5.38632457]
["bitfinex","ETHUSD",1736983447164,2.674,3427.0,3426.9,5.38632457]
["bitfinex","ETHUSD",1736983448163,2.674,3427.0,3426.9,5.42939452]
["bitfinex","ETHUSD",1736983448367,2.124,3427.0,3426.9,5.42939452]
["bitfinex","ETHUSD",1736983448673,1.11,3427.0,3426.9,5.42939452]
["bitfinex","ETHUSD",1736983448838,1.66,3427.0,3426.9,7.42939452]
["bitfinex","ETHUSD",1736983449763,6.57549711,3427.0,3426.9,7.42939452]
["bitfinex","ETHUSD",1736983449993,3.784,3427.0,3426.9,7.42939452]
["bitfinex","ETHUSD",1736983450764,6.13713771,3427.0,3426.9,7.42939452]
["bitfinex","ETHUSD",1736983450965,6.13713771,3427.0,3426.9,5.42939452]
["bitfinex","ETHUSD",1736983451160,8.92863482,3427.0,3426.9,5.42939452]
["bitfinex","ETHUSD",1736983451661,11.84663482,3427.0,3426.9,5.42939452]
["bitfinex","ETHUSD",1736983452179,12.95663482,3427.0,3426.9,5.42939452]
["bitfinex","ETHUSD",1736983454597,14.06663482,3427.0,3426.9,5.42939452]
["bitfinex","ETHUSD",1736983455296,14.06663482,3427.0,3426.9,0.04306995]
["bitfinex","ETHUSD",1736983455588,1.564,3426.9,3426.4,0.00870679]
["bitfinex","ETHUSD",1736983456098,1.564,3426.9,3426.5,0.04334927]
["bitfinex","ETHUSD",1736983457065,2.674,3426.9,3426.5,0.04334927]
["bitfinex","ETHUSD",1736983458860,0.55,3426.7,3426.5,0.04334927]
["bitfinex","ETHUSD",1736983459200,4.48234,3426.6,3426.5,0.04334927]
["bitfinex","ETHUSD",1736983459567,5.59234,3426.6,3426.5,0.04334927]
["bitfinex","ETHUSD",1736983460205,2.674,3426.6,3426.5,0.04334927]
["bitfinex","ETHUSD",1736983462300,1.11,3426.6,3426.5,0.04334927]
["bitfinex","ETHUSD",1736983462505,2.22,3426.6,3426.5,0.04334927]
["bitfinex","ETHUSD",1736983463771,2.22,3426.6,3426.5,2.96176927]
["bitfinex","ETHUSD",1736983464402,2.22,3426.6,3426.5,8.34809384]
["bitfinex","ETHUSD",1736983464588,2.22,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983464975,3.33,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983467533,4.44,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983469909,6.1,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983470814,7.1066,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983471212,14.20905682,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983471428,11.29071682,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983472020,7.1066,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983472192,8.2166,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983473592,7.21,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983474589,8.32,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983477125,9.43,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983477329,9.43,3426.6,3426.5,6.49657384]
["bitfinex","ETHUSD",1736983477493,9.43,3426.6,3426.5,9.41499384]
["bitfinex","ETHUSD",1736983478325,8.88,3426.6,3426.5,9.41499384]
["bitfinex","ETHUSD",1736983479417,9.99,3426.6,3426.5,9.41499384]
["bitfinex","ETHUSD",1736983481796,11.1,3426.6,3426.5,9.41499384]
["bitfinex","ETHUSD",1736983482349,11.1,3426.6,3426.5,18.17499384]
["bitfinex","ETHUSD",1736983483131,11.1,3426.6,3426.5,21.17499384]
["bitfinex","ETHUSD",1736983484222,12.76,3426.6,3426.5,17.18967384]
["bitfinex","ETHUSD",1736983484429,12.76,3426.6,3426.5,14.18967384]
["bitfinex","ETHUSD",1736983486639,13.87,3426.6,3426.5,14.18967384]
["bitfinex","ETHUSD",1736983488462,13.87,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983489252,14.98,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983491167,14.43,3426.6,3426.5,8.34809384]
["bitfinex","ETHUSD",1736983491550,15.54,3426.6,3426.5,8.34809384]
["bitfinex","ETHUSD",1736983494062,16.65,3426.6,3426.5,8.34809384]
["bitfinex","ETHUSD",1736983496561,16.65,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983496765,17.76,3426.6,3426.5,5.42967384]
["bitfinex","ETHUSD",1736983497166,17.76,3426.6,3426.5,7.42967384]
["bitfinex","ETHUSD",1736983497167,18.31,3426.6,3426.5,7.42967384]
["bitfinex","ETHUSD",1736983499064,17.76,3426.6,3426.5,7.42967384]
["bitfinex","ETHUSD",1736983499263,17.76,3426.6,3426.5,11.36339384]
["bitfinex","ETHUSD",1736983499264,18.87,3426.6,3426.5,11.36339384]
["bitfinex","ETHUSD",1736983501267,18.87,3426.6,3426.5,14.36339384]
["bitfinex","ETHUSD",1736983501642,19.98,3426.6,3426.5,14.36339384]
["bitfinex","ETHUSD",1736983502266,19.98,3426.6,3426.5,10.42967384]
["bitfinex","ETHUSD",1736983503278,19.98,3426.6,3426.5,13.34809384]
["bitfinex","ETHUSD",1736983504292,21.09,3426.6,3426.5,13.34809384]
["bitfinex","ETHUSD",1736983506780,22.2,3426.6,3426.5,13.34809384]
["bitfinex","ETHUSD",1736983508179,22.2,3426.6,3426.5,14.36339384]
["bitfinex","ETHUSD",1736983509237,23.31,3426.6,3426.5,14.36339384]
["bitfinex","ETHUSD",1736983511784,24.42,3426.6,3426.5,14.36339384]
["bitfinex","ETHUSD",1736983512157,24.42,3426.6,3426.5,23.12339384]
["bitfinex","ETHUSD",1736983512158,22.96083,3426.6,3426.5,23.12339384]
["bitfinex","ETHUSD",1736983512395,15.66498,3426.6,3426.5,23.50181307]
["bitfinex","ETHUSD",1736983513266,14.20581,3426.6,3426.5,23.50181307]
["bitfinex","ETHUSD",1736983513659,10.27187147,3426.6,3426.5,23.50181307]
["bitfinex","ETHUSD",1736983514065,8.81270147,3426.6,3426.5,23.50181307]
["bitfinex","ETHUSD",1736983514275,4.95284009,3426.6,3426.5,23.50181307]
["bitfinex","ETHUSD",1736983514482,9e-08,3426.6,3426.5,23.50181307]
["bitfinex","ETHUSD",1736983515180,1.11,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1736983515487,1.11,3426.9,3426.8,9.6932521]
["bitfinex","ETHUSD",1736983516081,6.23e-06,3426.9,3426.8,10.07167133]
["bitfinex","ETHUSD",1736983516588,1.53e-06,3427.0,3426.9,9.31179923]
["bitfinex","ETHUSD",1736983516888,13.44474153,3427.3,3427.2,5.91783]
["bitfinex","ETHUSD",1736983517189,13.44474153,3427.3,3427.2,6.97555258]
["bitfinex","ETHUSD",1736983517771,13.44474153,3427.3,3427.2,23.12187715]
["bitfinex","ETHUSD",1736983518147,10.52708153,3427.3,3427.2,23.12187715]
["bitfinex","ETHUSD",1736983518353,6.15055153,3427.3,3427.2,23.50029638]
["bitfinex","ETHUSD",1736983518990,7.26055153,3427.3,3427.2,23.50029638]
["bitfinex","ETHUSD",1736983519197,4.34281153,3427.3,3427.2,23.50029638]
["bitfinex","ETHUSD",1736983520199,3.74761153,3427.3,3427.2,23.50029638]
["bitfinex","ETHUSD",1736983520395,3.74761153,3427.3,3427.2,23.86315565]
["bitfinex","ETHUSD",1736983520889,3.74761153,3427.3,3427.2,27.86315565]
["bitfinex","ETHUSD",1736983521262,4.85761153,3427.3,3427.2,27.69615565]
["bitfinex","ETHUSD",1736983521496,4.85761153,3427.3,3427.2,23.69615565]
["bitfinex","ETHUSD",1736983523663,5.96761153,3427.3,3427.2,23.69615565]
["bitfinex","ETHUSD",1736983526399,7.07761153,3427.3,3427.2,23.69615565]
["bitfinex","ETHUSD",1736983528617,7.07761153,3427.3,3427.2,23.05927488]
["bitfinex","ETHUSD",1736983528819,8.18761153,3427.3,3427.2,22.68085565]
["bitfinex","ETHUSD",1736983529173,8.18761153,3427.3,3427.2,23.05927488]
["bitfinex","ETHUSD",1736983531277,9.29761153,3427.3,3427.2,23.05927488]
["bitfinex","ETHUSD",1736983532010,3.48991571,3427.3,3427.2,23.05927488]
["bitfinex","ETHUSD",1736983533812,4.59991571,3427.3,3427.2,23.05927488]
["bitfinex","ETHUSD",1736983536123,4.59991571,3427.3,3427.2,24.14417488]
["bitfinex","ETHUSD",1736983536277,5.70991571,3427.3,3427.2,24.14417488]
["bitfinex","ETHUSD",1736983536912,5.70991571,3427.3,3427.2,24.29226757]
["bitfinex","ETHUSD",1736983537311,0.36801894,3427.3,3427.2,24.29226757]
["bitfinex","ETHUSD",1736983537518,0.21271215,3427.3,3427.2,24.29226757]
["bitfinex","ETHUSD",1736983537716,3.49e-06,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1736983538017,1.11,3428.0,3427.9,23.14845457]
["bitfinex","ETHUSD",1736983538182,1.11,3428.0,3427.9,25.86551426]
["bitfinex","ETHUSD",1736983538383,1.11,3428.0,3427.9,25.90523471]
["bitfinex","ETHUSD",1736983538601,2.22,3428.0,3427.9,25.90523471]
["bitfinex","ETHUSD",1736983539408,2.22,3428.0,3427.9,23.18817502]
["bitfinex","ETHUSD",1736983540134,3.2737,3428.0,3427.9,22.10327502]
["bitfinex","ETHUSD",1736983540483,3.2737,3428.0,3427.9,19.18604502]
["bitfinex","ETHUSD",1736983541081,4.3837,3428.0,3427.9,19.18604502]
["bitfinex","ETHUSD",1736983541895,4.3837,3428.0,3427.9,19.78046936]
["bitfinex","ETHUSD",1736983543315,4.3837,3428.0,3427.9,19.18604502]
["bitfinex","ETHUSD",1736983543519,5.4937,3428.0,3427.9,19.18604502]
["bitfinex","ETHUSD",1736983543955,5.4937,3428.0,3427.9,10.42604502]
["bitfinex","ETHUSD",1736983544157,5.4937,3428.0,3427.9,7.42604502]
["bitfinex","ETHUSD",1736983544158,6.59307,3428.0,3427.9,7.42604502]
["bitfinex","ETHUSD",1736983545629,6.0437,3428.0,3427.9,7.42604502]
["bitfinex","ETHUSD",1736983546171,7.1537,3428.0,3427.9,7.42604502]
["bitfinex","ETHUSD",1736983548480,8.2637,3428.0,3427.9,7.42604502]
["bitfinex","ETHUSD",1736983550082,8.2637,3428.0,3427.9,2.03972045]
["bitfinex","ETHUSD",1736983550284,11.18085,3428.0,3427.9,2.03972045]
["bitfinex","ETHUSD",1736983550505,9.65325267,3428.0,3427.9,2.03972045]
["bitfinex","ETHUSD",1736983550796,10.76325267,3428.0,3427.9,2.03972045]
["bitfinex","ETHUSD",1736983552063,9.3737,3428.0,3427.9,2.03972045]
["bitfinex","ETHUSD",1736983552487,8.8237,3428.0,3427.9,2.0]
["bitfinex","ETHUSD",1736983552661,9.3737,3428.0,3427.9,2.0]
["bitfinex","ETHUSD",1736983552861,9.3737,3428.0,3427.9,2.04032694]
["bitfinex","ETHUSD",1736983553181,11.42107,3428.0,3427.9,2.04032694]
["bitfinex","ETHUSD",1736983554353,11.42107,3428.0,3427.9,0.04032694]
["bitfinex","ETHUSD",1736983554689,1.1312,3427.8,3427.5,2.0]
["bitfinex","ETHUSD",1736983555183,1.1312,3427.8,3427.6,0.04053628]
["bitfinex","ETHUSD",1736983555388,2.2412,3427.8,3427.6,0.04053628]
["bitfinex","ETHUSD",1736983555884,0.55,3427.7,3427.6,0.04053628]
["bitfinex","ETHUSD",1736983557449,2.2412,3427.8,3427.6,0.04053628]
["bitfinex","ETHUSD",1736983557850,3.3512,3427.8,3427.6,0.04053628]
["bitfinex","ETHUSD",1736983558061,2.22,3427.8,3427.6,0.04053628]
["bitfinex","ETHUSD",1736983558389,2.22,3427.8,3427.7,21.23859683]
["bitfinex","ETHUSD",1736983558596,8.88,3428.0,3427.9,6.06293]
["bitfinex","ETHUSD",1736983558751,8.88,3428.0,3427.9,11.81804026]
["bitfinex","ETHUSD",1736983558958,8.88,3428.0,3427.9,12.19645949]
["bitfinex","ETHUSD",1736983559392,8.88,3428.0,3427.9,9.48178283]
["bitfinex","ETHUSD",1736983560254,9.99,3428.0,3427.9,9.1033636]
["bitfinex","ETHUSD",1736983560449,9.99,3428.0,3427.9,7.42675817]
["bitfinex","ETHUSD",1736983560749,11.1212,3428.0,3427.9,7.42675817]
["bitfinex","ETHUSD",1736983561157,11.1212,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983562778,12.2312,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983565116,13.3412,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983567090,12.21,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983567475,13.32,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983568315,13.32,3428.0,3427.9,13.34398817]
["bitfinex","ETHUSD",1736983568480,13.32,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983569995,14.43,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983570230,14.43,3428.0,3427.9,13.34398817]
["bitfinex","ETHUSD",1736983572214,14.43,3428.0,3427.9,22.10398817]
["bitfinex","ETHUSD",1736983572416,15.54,3428.0,3427.9,22.10398817]
["bitfinex","ETHUSD",1736983572826,14.6179,3428.0,3427.9,22.10398817]
["bitfinex","ETHUSD",1736983573491,14.6179,3428.0,3427.9,23.24228817]
["bitfinex","ETHUSD",1736983575031,15.7279,3428.0,3427.9,23.24228817]
["bitfinex","ETHUSD",1736983577356,16.8379,3428.0,3427.9,23.24228817]
["bitfinex","ETHUSD",1736983579709,17.9479,3428.0,3427.9,23.24228817]
["bitfinex","ETHUSD",1736983581402,17.9479,3428.0,3427.9,19.18675817]
["bitfinex","ETHUSD",1736983582117,19.0579,3428.0,3427.9,19.18675817]
["bitfinex","ETHUSD",1736983583441,19.0579,3428.0,3427.9,16.18675817]
["bitfinex","ETHUSD",1736983583731,19.0579,3428.0,3427.9,19.18675817]
["bitfinex","ETHUSD",1736983584103,19.0579,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983584527,20.1679,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983587024,21.2779,3428.0,3427.9,10.42675817]
["bitfinex","ETHUSD",1736983587408,21.2779,3428.0,3427.9,13.34398817]
["bitfinex","ETHUSD",1736983588409,21.2779,3428.0,3427.9,22.10398817]
["bitfinex","ETHUSD",1736983589310,19.63784171,3428.0,3427.9,22.10398817]
["bitfinex","ETHUSD",1736983589521,20.74784171,3428.0,3427.9,22.10398817]
["bitfinex","ETHUSD",1736983592156,21.85784171,3428.0,3427.9,22.10398817]
["bitfinex","ETHUSD",1736983593849,21.85784171,3428.0,3427.9,23.25838817]
["bitfinex","ETHUSD",1736983594015,14.56494171,3428.0,3427.9,23.97431236]
["bitfinex","ETHUSD",1736983594348,12.75778171,3428.0,3427.9,23.6368074]
["bitfinex","ETHUSD",1736983595147,12.75778171,3428.0,3427.9,23.25838817]
["bitfinex","ETHUSD",1736983595509,12.75778171,3428.0,3427.9,23.6368074]
["bitfinex","ETHUSD",1736983596527,8.38204171,3428.0,3427.9,25.9378074]
["bitfinex","ETHUSD",1736983596727,6.57488171,3428.0,3427.9,25.9378074]
["bitfinex","ETHUSD",1736983597153,2.85930651,3428.0,3427.9,26.1878074]
["bitfinex","ETHUSD",1736983597453,6.51e-06,3428.0,3427.9,25.80938817]
["bitfinex","ETHUSD",1736983597749,1.11,3428.5,3428.4,9.01471]
["bitfinex","ETHUSD",1736983597918,1.11,3428.5,3428.4,9.18171]
["bitfinex","ETHUSD",1736983598114,1.11,3428.5,3428.4,9.22085968]
["bitfinex","ETHUSD",1736983598317,1.11,3428.5,3428.4,12.31395502]
["bitfinex","ETHUSD",1736983598849,1.11,3428.5,3428.4,12.60565502]
["bitfinex","ETHUSD",1736983599050,1.11,3428.5,3428.4,14.06495502]
["bitfinex","ETHUSD",1736983599222,1e-05,3428.5,3428.4,14.06495502]
["bitfinex","ETHUSD",1736983599418,1e-05,3428.5,3428.4,14.21375483]
["bitfinex","ETHUSD",1736983599814,1.11,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1736983600027,1.11,3428.7,3428.6,20.10120625]
["bitfinex","ETHUSD",1736983600238,26.26621121,3429.1,3429.0,11.72887666]
["bitfinex","ETHUSD",1736983600435,26.26621121,3429.1,3429.0,11.76682709]
["bitfinex","ETHUSD",1736983601627,27.37621121,3429.1,3429.0,11.76682709]
["bitfinex","ETHUSD",1736983604032,28.48621121,3429.1,3429.0,11.76682709]
["bitfinex","ETHUSD",1736983605140,28.48621121,3429.1,3429.0,25.91315166]
["bitfinex","ETHUSD",1736983606424,29.59621121,3429.1,3429.0,25.91315166]
["bitfinex","ETHUSD",1736983607366,29.59621121,3429.1,3429.0,26.48384247]
["bitfinex","ETHUSD",1736983607565,29.59621121,3429.1,3429.0,23.76916581]
["bitfinex","ETHUSD",1736983607976,29.59621121,3429.1,3429.0,22.67126581]
["bitfinex","ETHUSD",1736983609075,30.70621121,3429.1,3429.0,22.67126581]
["bitfinex","ETHUSD",1736983611452,31.81621121,3429.1,3429.0,22.67126581]
["bitfinex","ETHUSD",1736983614175,32.92621121,3429.1,3429.0,22.67126581]
["bitfinex","ETHUSD",1736983616681,32.92621121,3429.1,3429.0,20.67126581]
["bitfinex","ETHUSD",1736983616879,34.03621121,3429.1,3429.0,22.67126581]
["bitfinex","ETHUSD",1736983618063,34.03621121,3429.1,3429.0,22.83726581]
["bitfinex","ETHUSD",1736983619282,35.14621121,3429.1,3429.0,22.83726581]
["bitfinex","ETHUSD",1736983620311,36.27761121,3429.1,3429.0,19.75496581]
["bitfinex","ETHUSD",1736983620648,36.27761121,3429.1,3429.0,20.30496581]
["bitfinex","ETHUSD",1736983621555,37.38761121,3429.1,3429.0,23.22126581]
["bitfinex","ETHUSD",1736983622840,37.38761121,3429.1,3429.0,20.30496581]
["bitfinex","ETHUSD",1736983623117,37.38761121,3429.1,3429.0,19.734275]
["bitfinex","ETHUSD",1736983624303,38.49761121,3429.1,3429.0,19.734275]
["bitfinex","ETHUSD",1736983624790,38.49761121,3429.1,3429.0,22.650575]
["bitfinex","ETHUSD",1736983626604,38.49761121,3429.1,3429.0,23.22311967]
["bitfinex","ETHUSD",1736983626811,39.60761121,3429.1,3429.0,23.22311967]
["bitfinex","ETHUSD",1736983629513,39.58621121,3429.1,3429.0,23.22311967]
["bitfinex","ETHUSD",1736983629672,39.58621121,3429.1,3429.0,24.74663835]
["bitfinex","ETHUSD",1736983631604,39.58621121,3429.1,3429.0,24.89168427]
["bitfinex","ETHUSD",1736983631821,40.69621121,3429.1,3429.0,24.89168427]
["bitfinex","ETHUSD",1736983632304,40.69621121,3429.1,3429.0,26.05788227]
["bitfinex","ETHUSD",1736983632613,40.69621121,3429.1,3429.0,28.77255893]
["bitfinex","ETHUSD",1736983634288,41.80621121,3429.1,3429.0,28.77255893]
["bitfinex","ETHUSD",1736983635172,41.80621121,3429.1,3429.0,28.39414025]
["bitfinex","ETHUSD",1736983636778,42.66358516,3429.1,3429.0,28.39414025]
["bitfinex","ETHUSD",1736983637082,42.54942084,3429.1,3429.0,28.39414025]
["bitfinex","ETHUSD",1736983639682,43.65942084,3429.1,3429.0,28.39414025]
["bitfinex","ETHUSD",1736983642020,44.76942084,3429.1,3429.0,28.39414025]
["bitfinex","ETHUSD",1736983643531,44.48942084,3429.1,3429.0,28.39414025]
["bitfinex","ETHUSD",1736983644033,40.25882084,3429.1,3429.0,28.39414025]
["bitfinex","ETHUSD",1736983644517,27.80082084,3429.1,3429.0,28.39414025]
["bitfinex","ETHUSD",1736983645081,27.80082084,3429.1,3429.0,28.77255893]
["bitfinex","ETHUSD",1736983645724,26.16142355,3429.1,3429.0,28.77255893]
["bitfinex","ETHUSD",1736983647027,27.27142355,3429.1,3429.0,28.77255893]
["bitfinex","ETHUSD",1736983649085,27.27142355,3429.1,3429.0,27.24904025]
["bitfinex","ETHUSD",1736983649284,27.27142355,3429.1,3429.0,25.75805502]
["bitfinex","ETHUSD",1736983649645,28.38142355,3429.1,3429.0,25.75805502]
["bitfinex","ETHUSD",1736983650283,28.38142355,3429.1,3429.0,26.14203923]
["bitfinex","ETHUSD",1736983652029,29.49142355,3429.1,3429.0,26.14203923]
["bitfinex","ETHUSD",1736983653125,29.49142355,3429.1,3429.0,25.97603923]
["bitfinex","ETHUSD",1736983653294,29.49142355,3429.1,3429.0,26.14203923]
["bitfinex","ETHUSD",1736983653492,27.96672071,3429.1,3429.0,25.92405502]
["bitfinex","ETHUSD",1736983654530,16.56323904,3429.1,3429.0,29.58157866]
["bitfinex","ETHUSD",1736983654828,14.89639394,3429.1,3429.0,29.58157866]
["bitfinex","ETHUSD",1736983654990,5.52862374,3429.1,3429.0,29.58157866]
["bitfinex","ETHUSD",1736983655189,1.8721941,3429.8,3429.6,20.28171457]
["bitfinex","ETHUSD",1736983655390,6.66,3431.9,3431.3,2.0]
["bitfinex","ETHUSD",1736983655789,7.88369143,3431.9,3431.3,2.0]
["bitfinex","ETHUSD",1736983656024,1.7942,3431.4,3431.3,2.03601672]
["bitfinex","ETHUSD",1736983656792,2.9042,3431.4,3431.3,2.03601672]
["bitfinex","ETHUSD",1736983657312,4.62008,3431.4,3431.3,2.03601672]
["bitfinex","ETHUSD",1736983657632,2.91436,3431.3,3430.9,2.0]
["bitfinex","ETHUSD",1736983657937,2.91436,3431.3,3431.0,0.03560157]
["bitfinex","ETHUSD",1736983657938,1.1692,3431.2,3431.0,0.03560157]
["bitfinex","ETHUSD",1736983659213,1.1692,3431.1,3431.0,0.03560157]
["bitfinex","ETHUSD",1736983661619,2.2792,3431.1,3431.0,0.03560157]
["bitfinex","ETHUSD",1736983664834,3.3892,3431.1,3431.0,0.03560157]
["bitfinex","ETHUSD",1736983665136,3.3892,3431.1,3431.0,8.42192614]
["bitfinex","ETHUSD",1736983667641,4.4992,3431.1,3431.0,8.42192614]
["bitfinex","ETHUSD",1736983669058,4.4992,3431.1,3431.0,11.33652614]
["bitfinex","ETHUSD",1736983670146,5.6092,3431.1,3431.0,11.33652614]
["bitfinex","ETHUSD",1736983670901,5.6092,3431.1,3431.0,8.42192614]
["bitfinex","ETHUSD",1736983672441,6.7192,3431.1,3431.0,8.42192614]
["bitfinex","ETHUSD",1736983672941,5.55,3431.1,3431.0,11.33652614]
["bitfinex","ETHUSD",1736983674764,5.55,3431.1,3431.0,8.42192614]
["bitfinex","ETHUSD",1736983675072,6.66,3431.1,3431.0,8.42192614]
["bitfinex","ETHUSD",1736983676872,6.66,3431.1,3431.0,11.33652614]
["bitfinex","ETHUSD",1736983677235,7.77,3431.1,3431.0,11.33652614]
["bitfinex","ETHUSD",1736983679752,8.88,3431.1,3431.0,11.88652614]
["bitfinex","ETHUSD",1736983680176,8.88,3431.1,3431.0,20.64652614]
["bitfinex","ETHUSD",1736983680377,1.5937,3431.1,3431.0,24.55356257]
["bitfinex","ETHUSD",1736983682075,2.7037,3431.1,3431.0,24.55356257]
["bitfinex","ETHUSD",1736983684346,8.88,3431.5,3431.3,2.0]
["bitfinex","ETHUSD",1736983684544,8.88,3431.5,3431.4,7.45703643]
["bitfinex","ETHUSD",1736983684739,8.88,3431.5,3431.4,7.49177528]
["bitfinex","ETHUSD",1736983685070,7.42291,3431.5,3431.4,24.55235985]
["bitfinex","ETHUSD",1736983685375,3.05168,3431.5,3431.4,24.55235985]
["bitfinex","ETHUSD",1736983685575,2.3216,3432.7,3431.8,2.55]
["bitfinex","ETHUSD",1736983685576,3.99356352,3431.9,3431.8,2.55]
["bitfinex","ETHUSD",1736983685874,3.99356352,3431.9,3431.8,12.37095643]
["bitfinex","ETHUSD",1736983686076,3.99356352,3431.9,3431.8,12.40541677]
["bitfinex","ETHUSD",1736983686282,3.52e-06,3431.9,3431.8,18.54846733]
["bitfinex","ETHUSD",1736983686605,3.52e-06,3431.9,3431.8,18.84016733]
["bitfinex","ETHUSD",1736983687048,3.52e-06,3431.9,3431.8,16.1299309]
["bitfinex","ETHUSD",1736983687376,3.52e-06,3431.9,3431.8,28.3209309]
["bitfinex","ETHUSD",1736983687580,3.52e-06,3431.9,3431.8,18.52383676]
["bitfinex","ETHUSD",1736983687764,1.11,3432.7,3432.6,3.7468]
["bitfinex","ETHUSD",1736983687975,1.11,3432.7,3432.6,12.53627643]
["bitfinex","ETHUSD",1736983688277,1.11,3432.7,3432.6,12.57017997]
["bitfinex","ETHUSD",1736983689162,2.22,3432.7,3432.6,12.57017997]
["bitfinex","ETHUSD",1736983691916,3.33,3432.7,3432.6,12.57017997]
["bitfinex","ETHUSD",1736983693990,4.44,3432.7,3432.6,12.57017997]
["bitfinex","ETHUSD",1736983694395,4.44,3432.7,3432.6,12.94859865]
["bitfinex","ETHUSD",1736983695361,4.44,3432.7,3432.6,12.57017997]
["bitfinex","ETHUSD",1736983696162,1.94,3432.7,3432.6,12.57017997]
["bitfinex","ETHUSD",1736983696363,3.05,3432.7,3432.6,13.14198456]
["bitfinex","ETHUSD",1736983697792,3.05,3432.7,3432.6,11.94518456]
["bitfinex","ETHUSD",1736983698494,3.05,3432.7,3432.6,8.51894813]
["bitfinex","ETHUSD",1736983698674,3.05,3432.7,3432.6,9.06894813]
["bitfinex","ETHUSD",1736983698861,4.16,3432.7,3432.6,9.06894813]
["bitfinex","ETHUSD",1736983699458,2.70342,3432.7,3432.6,9.06894813]
["bitfinex","ETHUSD",1736983699682,2.70342,3432.7,3432.6,10.75096681]
["bitfinex","ETHUSD",1736983699885,1e-05,3432.8,3432.7,8.14516868]
["bitfinex","ETHUSD",1736983700297,1e-05,3432.8,3432.7,8.17667581]
["bitfinex","ETHUSD",1736983701022,13.54,3435.0,3434.7,2.0]
["bitfinex","ETHUSD",1736983701363,4.04917542,3434.8,3434.7,2.0]
["bitfinex","ETHUSD",1736983701698,4.04917542,3434.8,3434.4,2.0]
["bitfinex","ETHUSD",1736983701699,1.3651,3434.7,3434.4,2.0]
["bitfinex","ETHUSD",1736983701897,2.68407542,3434.8,3434.4,2.0]
["bitfinex","ETHUSD",1736983701898,4.27673,3434.5,3434.4,2.0]
["bitfinex","ETHUSD",1736983702271,2.91163,3434.5,3434.0,2.0]
["bitfinex","ETHUSD",1736983702463,2.91197,3434.1,3434.0,2.0]
["bitfinex","ETHUSD",1736983702662,2.91207,3434.0,3433.6,2.0]
["bitfinex","ETHUSD",1736983702901,1.3651,3433.9,3433.6,2.0]
["bitfinex","ETHUSD",1736983703660,1.3651,3433.9,3433.7,0.03164764]
["bitfinex","ETHUSD",1736983703858,4.27732,3433.8,3433.7,0.03164764]
["bitfinex","ETHUSD",1736983704161,1.3651,3433.7,3433.4,2.0]
["bitfinex","ETHUSD",1736983705358,1.3651,3433.6,3433.4,2.0]
["bitfinex","ETHUSD",1736983705895,1.3651,3433.6,3433.5,0.03178675]
["bitfinex","ETHUSD",1736983706363,2.4751,3433.6,3433.5,0.03178675]
["bitfinex","ETHUSD",1736983706558,2.4751,3433.6,3433.4,2.0]
["bitfinex","ETHUSD",1736983706786,2.4751,3433.6,3433.5,0.03178675]
["bitfinex","ETHUSD",1736983708119,2.4751,3433.6,3433.5,2.03178675]
["bitfinex","ETHUSD",1736983709026,3.5851,3433.6,3433.5,2.03178675]
["bitfinex","ETHUSD",1736983710860,3.5851,3433.6,3433.5,0.03178675]
["bitfinex","ETHUSD",1736983711128,3.5851,3433.6,3433.5,2.03178675]
["bitfinex","ETHUSD",1736983711424,3.5851,3433.6,3433.5,0.03161961]
["bitfinex","ETHUSD",1736983711717,5.16461,3433.6,3433.5,0.03161961]
["bitfinex","ETHUSD",1736983712020,5.16461,3433.6,3433.5,2.03152538]
["bitfinex","ETHUSD",1736983712568,4.6951,3433.6,3433.5,2.03152538]
["bitfinex","ETHUSD",1736983714212,5.8051,3433.6,3433.5,2.03152538]
["bitfinex","ETHUSD",1736983715782,4.44,3433.6,3433.5,2.03152538]
["bitfinex","ETHUSD",1736983715983,4.44,3433.6,3433.5,9.78089538]
["bitfinex","ETHUSD",1736983716687,5.55,3433.6,3433.5,9.78089538]
["bitfinex","ETHUSD",1736983718381,5.55,3433.6,3433.5,9.39689538]
["bitfinex","ETHUSD",1736983719197,6.66,3433.6,3433.5,9.39689538]
["bitfinex","ETHUSD",1736983720508,6.66,3433.6,3433.5,9.96740239]
["bitfinex","ETHUSD",1736983721719,7.77,3433.6,3433.5,9.96740239]
["bitfinex","ETHUSD",1736983722992,7.77,3433.6,3433.5,9.80140239]
["bitfinex","ETHUSD",1736983723823,7.77,3433.6,3433.5,8.51450239]
["bitfinex","ETHUSD",1736983724019,8.88,3433.6,3433.5,8.51450239]
["bitfinex","ETHUSD",1736983726618,9.99,3433.6,3433.5,8.51450239]
["bitfinex","ETHUSD",1736983727104,9.99,3433.6,3433.5,9.67916539]
["bitfinex","ETHUSD",1736983727687,9.99,3433.6,3433.5,10.96606539]
["bitfinex","ETHUSD",1736983729094,11.1,3433.6,3433.5,10.96606539]
["bitfinex","ETHUSD",1736983731714,12.21,3433.6,3433.5,12.71706539]
["bitfinex","ETHUSD",1736983734639,13.32,3433.6,3433.5,12.71706539]
["bitfinex","ETHUSD",1736983736922,14.43,3433.6,3433.5,12.71706539]
["bitfinex","ETHUSD",1736983737958,8.6052,3433.6,3433.5,12.71706539]
["bitfinex","ETHUSD",1736983738266,5.60443915,3433.6,3433.5,12.71706539]
["bitfinex","ETHUSD",1736983738535,9.15e-06,3433.6,3433.5,12.71706539]
["bitfinex","ETHUSD",1736983739635,1.11,3433.9,3433.8,2.91222]
["bitfinex","ETHUSD",1736983739801,1.11,3433.9,3433.8,5.91222]
["bitfinex","ETHUSD",1736983740000,1.11,3433.9,3433.8,5.94198349]
["bitfinex","ETHUSD",1736983741645,2.22,3433.9,3433.8,5.94198349]
["bitfinex","ETHUSD",1736983741940,2.22,3433.9,3433.8,8.65221992]
["bitfinex","ETHUSD",1736983743746,2.21572244,3433.9,3433.8,8.65221992]
["bitfinex","ETHUSD",1736983744411,3.32572244,3433.9,3433.8,8.65221992]
["bitfinex","ETHUSD",1736983746730,4.43572244,3433.9,3433.8,8.65221992]
["bitfinex","ETHUSD",1736983748173,4.43572244,3433.9,3433.8,5.94198349]
["bitfinex","ETHUSD",1736983749250,5.54572244,3433.9,3433.8,5.94198349]
["bitfinex","ETHUSD",1736983750050,5.54572244,3433.9,3433.8,8.65221992]
["bitfinex","ETHUSD",1736983751673,6.65572244,3433.9,3433.8,8.65221992]
["bitfinex","ETHUSD",1736983752860,2.44e-06,3433.9,3433.8,9.0553474]
["bitfinex","ETHUSD",1736983753454,2.44e-06,3433.9,3433.8,109.0553474]
["bitfinex","ETHUSD",1736983753692,2.44e-06,3433.9,3433.8,110.8063474]
["bitfinex","ETHUSD",1736983754390,2.44e-06,3433.9,3433.8,109.76736447]
["bitfinex","ETHUSD",1736983754533,1.28089,3434.8,3434.7,2.0]
["bitfinex","ETHUSD",1736983754740,1.28089,3434.8,3434.7,4.91146]
["bitfinex","ETHUSD",1736983755056,1.28089,3434.8,3434.7,7.94028875]
["bitfinex","ETHUSD",1736983756242,1.28089,3434.8,3434.7,10.65052518]
["bitfinex","ETHUSD",1736983756442,2.39089,3434.8,3434.7,10.65052518]
["bitfinex","ETHUSD",1736983757440,2.39089,3434.8,3434.7,11.40610997]
["bitfinex","ETHUSD",1736983758372,16.8939,3434.9,3434.8,7.66237]
["bitfinex","ETHUSD",1736983758670,15.0926,3434.9,3434.8,7.69122367]
["bitfinex","ETHUSD",1736983758873,15.0926,3434.9,3434.8,9.69122367]
["bitfinex","ETHUSD",1736983759070,11.1,3434.9,3434.8,14.72683758]
["bitfinex","ETHUSD",1736983759278,0.56869609,3437.6,3434.8,14.72683758]
["bitfinex","ETHUSD",1736983759279,1.3787,3437.1,3436.9,2.0]
["bitfinex","ETHUSD",1736983759660,1.3787,3437.1,3437.0,0.02868459]
["bitfinex","ETHUSD",1736983759952,1.3787,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1736983760263,1.3787,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983761047,2.4887,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983761253,2.80567,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983761580,2.80567,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1736983761749,2.80567,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983762653,2.5568,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983763471,2.5068,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983763678,3.6168,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983765853,2.17,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983766185,3.28,3437.1,3437.0,3.02864185]
["bitfinex","ETHUSD",1736983766373,3.28,3437.1,3437.0,5.93815185]
["bitfinex","ETHUSD",1736983767087,0.005,3438.4,3438.2,4.90848]
["bitfinex","ETHUSD",1736983767285,0.005,3438.4,3438.3,5.71023643]
["bitfinex","ETHUSD",1736983767491,0.005,3438.4,3438.3,8.65035408]
["bitfinex","ETHUSD",1736983767690,0.005,3438.4,3438.3,8.61864643]
["bitfinex","ETHUSD",1736983767994,0.005,3438.4,3438.3,5.90841]
["bitfinex","ETHUSD",1736983768497,1.115,3438.4,3438.3,5.90841]
["bitfinex","ETHUSD",1736983768658,1.115,3438.4,3438.3,6.86336199]
["bitfinex","ETHUSD",1736983768859,1.115,3438.4,3438.3,9.57359842]
["bitfinex","ETHUSD",1736983769484,1.115,3438.4,3438.3,10.07487373]
["bitfinex","ETHUSD",1736983770890,2.225,3438.4,3438.3,10.07487373]
["bitfinex","ETHUSD",1736983771561,2.225,3438.4,3438.3,7.3646373]
["bitfinex","ETHUSD",1736983771763,2.225,3438.4,3438.3,5.90841]
["bitfinex","ETHUSD",1736983771975,2.225,3438.4,3438.3,8.61864643]
["bitfinex","ETHUSD",1736983772492,2.225,3438.4,3438.3,9.39126508]
["bitfinex","ETHUSD",1736983773297,3.285,3438.4,3438.3,9.39126508]
["bitfinex","ETHUSD",1736983773523,3.285,3438.4,3438.3,6.68102865]
["bitfinex","ETHUSD",1736983773797,5.0147,3438.4,3438.3,2.0]
["bitfinex","ETHUSD",1736983774563,4.6862,3438.4,3438.3,2.0]
["bitfinex","ETHUSD",1736983775499,4.66875522,3438.4,3438.3,2.0]
["bitfinex","ETHUSD",1736983775703,5.77875522,3438.4,3438.3,2.0]
["bitfinex","ETHUSD",1736983777811,5.77875522,3438.4,3438.3,5.0]
["bitfinex","ETHUSD",1736983778314,6.58255522,3438.4,3438.3,5.0]
["bitfinex","ETHUSD",1736983778727,5.18135522,3438.4,3438.3,10.61864643]
["bitfinex","ETHUSD",1736983778893,5.18135522,3438.4,3438.3,11.39126508]
["bitfinex","ETHUSD",1736983779233,5.18135522,3438.4,3438.3,11.89254039]
["bitfinex","ETHUSD",1736983780324,3.72719522,3438.4,3438.3,11.89254039]
["bitfinex","ETHUSD",1736983780498,5.22e-06,3438.4,3438.3,10.61864643]
["bitfinex","ETHUSD",1736983780671,5.22e-06,3438.4,3438.3,12.02254039]
["bitfinex","ETHUSD",1736983781310,5.22e-06,3438.4,3438.3,9.31230396]
["bitfinex","ETHUSD",1736983781483,5.22e-06,3438.4,3438.3,12.02254039]
["bitfinex","ETHUSD",1736983783002,1.11000522,3438.4,3438.3,12.02254039]
["bitfinex","ETHUSD",1736983783301,1.11000522,3438.4,3438.3,12.18954039]
["bitfinex","ETHUSD",1736983783696,1.11000522,3438.4,3438.3,12.05954039]
["bitfinex","ETHUSD",1736983785126,5.22e-06,3438.4,3438.3,12.05954039]
["bitfinex","ETHUSD",1736983785325,1.3927,3439.2,3439.1,4.90773]
["bitfinex","ETHUSD",1736983785524,1.3927,3439.2,3439.1,7.90773]
["bitfinex","ETHUSD",1736983786624,1.3927,3439.2,3439.1,5.0]
["bitfinex","ETHUSD",1736983787213,1.3927,3439.2,3439.1,7.90773]
["bitfinex","ETHUSD",1736983787650,2.5027,3439.2,3439.1,7.90773]
["bitfinex","ETHUSD",1736983788976,2.5027,3439.2,3439.1,5.0]
["bitfinex","ETHUSD",1736983790174,3.6127,3439.2,3439.1,6.163049]
["bitfinex","ETHUSD",1736983792476,4.7227,3439.2,3439.1,6.163049]
["bitfinex","ETHUSD",1736983792676,5.44207,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983793245,4.9698,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983795166,6.0798,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983797980,6.0798,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1736983797981,7.1898,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1736983798182,5.55,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1736983800284,6.66,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1736983800964,8.2998,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983802763,9.4098,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983803389,7.77,3439.2,3439.1,5.90773]
["bitfinex","ETHUSD",1736983804465,7.77,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983805172,8.88,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983807858,9.99,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983808054,12.70278,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983809658,12.7598,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983810091,13.8698,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983812495,15.0898,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983812691,16.1998,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983815198,18.5298,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983815766,20.38278,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1736983816896,1.5498,3439.1,3438.8,2.0]
["bitfinex","ETHUSD",1736983817460,4.01774,3439.1,3438.8,2.0]
["bitfinex","ETHUSD",1736983817667,2.9079,3438.9,3438.8,2.0]
["bitfinex","ETHUSD",1736983817896,4.26089164,3438.9,3438.8,2.0]
["bitfinex","ETHUSD",1736983818678,1.5498,3438.9,3438.8,2.0]
["bitfinex","ETHUSD",1736983818885,1.11,3439.1,3439.0,5.90782]
["bitfinex","ETHUSD",1736983819191,1.11,3439.1,3439.0,9.09662661]
["bitfinex","ETHUSD",1736983819391,1.11,3439.1,3439.0,10.68742661]
["bitfinex","ETHUSD",1736983819601,12.38469,3439.2,3439.1,7.97710018]
["bitfinex","ETHUSD",1736983820309,12.38469,3439.2,3439.1,107.97710018]
["bitfinex","ETHUSD",1736983820466,12.38469,3439.2,3439.1,9.97710018]
["bitfinex","ETHUSD",1736983820671,12.38469,3439.2,3439.1,9.49853]
["bitfinex","ETHUSD",1736983821269,12.38469,3439.2,3439.1,7.90773]
["bitfinex","ETHUSD",1736983822000,12.38469,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983822410,13.49469,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983823108,13.49469,3439.2,3439.1,4.90773]
["bitfinex","ETHUSD",1736983824482,13.49469,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983824903,14.60469,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983826828,15.82469,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983827341,16.93469,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983827548,20.237059,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983829755,22.567059,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983830049,20.87359,3439.2,3439.1,2.0]
["bitfinex","ETHUSD",1736983831545,20.87359,3439.2,3438.7,4.163166]
["bitfinex","ETHUSD",1736983831546,1.6089,3439.1,3438.7,1.163166]
["bitfinex","ETHUSD",1736983831887,4.51664,3439.1,3438.6,2.0]
["bitfinex","ETHUSD",1736983832143,5.62664,3439.1,3438.6,2.0]
["bitfinex","ETHUSD",1736983832728,2.611133,3439.0,3438.6,2.0]
["bitfinex","ETHUSD",1736983833100,1.6089,3438.9,3438.6,2.0]
["bitfinex","ETHUSD",1736983833941,2.90791,3438.9,3438.6,2.0]
["bitfinex","ETHUSD",1736983834104,1.6089,3438.8,3438.6,2.0]
["bitfinex","ETHUSD",1736983834547,5.62691,3438.8,3438.6,2.0]
["bitfinex","ETHUSD",1736983834756,0.8238043,3438.7,3438.6,2.0]
["bitfinex","ETHUSD",1736983836205,2.4253043,3438.7,3438.6,2.0]
["bitfinex","ETHUSD",1736983836406,5.3333943,3438.7,3438.2,2.0]
["bitfinex","ETHUSD",1736983836818,6.4433943,3438.7,3438.2,2.0]
["bitfinex","ETHUSD",1736983837144,0.75533943,3438.6,3438.2,2.0]
["bitfinex","ETHUSD",1736983839231,3.66351943,3438.6,3438.2,2.0]
["bitfinex","ETHUSD",1736983839431,4.77351943,3438.6,3438.2,2.0]
["bitfinex","ETHUSD",1736983839946,1.6015,3438.5,3438.2,2.0]
["bitfinex","ETHUSD",1736983840108,1.6015,3438.4,3438.2,2.0]
["bitfinex","ETHUSD",1736983840443,0.63751594,3438.3,3438.2,2.0]
["bitfinex","ETHUSD",1736983841164,3.54593594,3438.3,3437.8,2.0]
["bitfinex","ETHUSD",1736983841305,1.6015,3438.2,3437.8,2.0]
["bitfinex","ETHUSD",1736983842070,1.6015,3438.0,3437.8,2.0]
["bitfinex","ETHUSD",1736983842569,1.6015,3438.0,3437.4,2.0]
["bitfinex","ETHUSD",1736983842864,0.562009,3437.9,3437.4,2.0]
["bitfinex","ETHUSD",1736983843519,1.6015,3437.8,3437.4,2.0]
["bitfinex","ETHUSD",1736983844407,2.7115,3437.8,3437.4,2.0]
["bitfinex","ETHUSD",1736983847043,6.73033,3437.8,3437.4,2.0]
["bitfinex","ETHUSD",1736983848057,3.8215,3437.8,3437.4,2.0]
["bitfinex","ETHUSD",1736983848471,2.22,3437.8,3437.6,1.6585]
["bitfinex","ETHUSD",1736983848629,2.22,3437.8,3437.7,0.47396184]
["bitfinex","ETHUSD",1736983849342,3.33,3437.8,3437.7,0.47396184]
["bitfinex","ETHUSD",1736983850133,3.33,3437.8,3437.4,2.0]
["bitfinex","ETHUSD",1736983850333,1.6015,3437.7,3437.4,2.0]
["bitfinex","ETHUSD",1736983851330,3.33,3437.8,3437.7,5.90892]
["bitfinex","ETHUSD",1736983851534,3.33,3437.8,3437.7,7.56742]
["bitfinex","ETHUSD",1736983851834,1.53116,3437.8,3437.7,8.94119293]
["bitfinex","ETHUSD",1736983852040,2.75116,3437.8,3437.7,8.94119293]
["bitfinex","ETHUSD",1736983852359,2.75116,3437.8,3437.7,10.39119293]
["bitfinex","ETHUSD",1736983852565,2.75116,3437.8,3437.7,9.91723109]
["bitfinex","ETHUSD",1736983852750,2.75116,3437.8,3437.7,9.56742]
["bitfinex","ETHUSD",1736983854377,3.86116,3437.8,3437.7,9.56742]
["bitfinex","ETHUSD",1736983854769,3.86116,3437.8,3437.7,10.04138184]
["bitfinex","ETHUSD",1736983854937,5.08116,3437.8,3437.7,10.04138184]
["bitfinex","ETHUSD",1736983856962,6.19116,3437.8,3437.7,10.04138184]
["bitfinex","ETHUSD",1736983858181,1.82808,3437.8,3437.7,10.59138184]
["bitfinex","ETHUSD",1736983858480,1.22,3438.0,3437.9,8.08705]
["bitfinex","ETHUSD",1736983858481,1e-05,3438.0,3437.9,8.08705]
["bitfinex","ETHUSD",1736983858644,1e-05,3438.0,3437.9,11.68032356]
["bitfinex","ETHUSD",1736983859480,1.11001,3438.0,3437.9,11.68032356]
["bitfinex","ETHUSD",1736983859681,1.11,3438.2,3438.1,7.08688]
["bitfinex","ETHUSD",1736983859858,1.11,3438.2,3438.1,10.56084184]
["bitfinex","ETHUSD",1736983861080,1.22,3438.4,3438.3,7.53671]
["bitfinex","ETHUSD",1736983861281,1.22,3438.4,3438.3,10.30621063]
["bitfinex","ETHUSD",1736983861581,1.11,3438.8,3438.5,9.53654]
["bitfinex","ETHUSD",1736983863497,1.11,3438.8,3438.5,7.90824]
["bitfinex","ETHUSD",1736983863650,1.11,3438.8,3438.5,5.0]
["bitfinex","ETHUSD",1736983864278,2.797,3438.6,3438.5,2.0]
["bitfinex","ETHUSD",1736983865289,2.22,3438.6,3438.5,2.0]
["bitfinex","ETHUSD",1736983867113,3.33,3438.6,3438.5,2.0]
["bitfinex","ETHUSD",1736983867974,4.9448,3438.6,3438.5,2.0]
["bitfinex","ETHUSD",1736983869570,6.0548,3438.6,3438.5,2.0]
["bitfinex","ETHUSD",1736983872197,7.1648,3438.6,3438.5,2.0]
["bitfinex","ETHUSD",1736983872395,8.638087,3438.6,3438.5,2.0]
["bitfinex","ETHUSD",1736983873394,8.638087,3438.6,3438.1,2.0]
["bitfinex","ETHUSD",1736983873574,1.6148,3438.5,3438.1,2.0]
["bitfinex","ETHUSD",1736983874549,5.63306,3438.5,3438.1,2.0]
["bitfinex","ETHUSD",1736983875132,2.90849,3438.2,3437.7,2.0]
["bitfinex","ETHUSD",1736983875305,1.886949,3438.1,3437.7,2.0]
["bitfinex","ETHUSD",1736983875716,4.795549,3438.1,3437.7,2.0]
["bitfinex","ETHUSD",1736983875914,1.5961,3438.0,3437.7,2.0]
["bitfinex","ETHUSD",1736983876432,1.5961,3437.9,3437.7,2.0]
["bitfinex","ETHUSD",1736983876793,2.7061,3437.9,3437.7,2.0]
["bitfinex","ETHUSD",1736983876998,0.2996949,3437.8,3437.7,2.0]
["bitfinex","ETHUSD",1736983877625,1.5961,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983879135,2.7061,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983879468,5.61513,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983879633,2.7061,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983881000,5.61511,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983881200,6.31759049,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983881433,7.42759049,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983884035,8.53759049,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983885141,5.62858049,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983885348,8.53766049,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1736983885566,1.5861,3437.4,3436.8,3.163776]
["bitfinex","ETHUSD",1736983885708,0.88373554,3437.5,3436.8,3.163776]
["bitfinex","ETHUSD",1736983885709,1.5861,3437.2,3436.8,3.163776]
["bitfinex","ETHUSD",1736983886041,1.5861,3437.1,3436.6,2.0]
["bitfinex","ETHUSD",1736983886355,1.5861,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1736983886356,4.49555,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1736983886559,0.449555,3437.0,3436.6,2.0]
["bitfinex","ETHUSD",1736983886763,3.359085,3437.0,3436.6,2.0]
["bitfinex","ETHUSD",1736983886903,1.5861,3436.9,3436.6,2.0]
["bitfinex","ETHUSD",1736983887110,2.90968,3436.8,3436.6,2.0]
["bitfinex","ETHUSD",1736983887712,1.5861,3436.7,3436.4,1.164088]
["bitfinex","ETHUSD",1736983887927,2.0806335,3436.7,3436.4,1.164088]
["bitfinex","ETHUSD",1736983888222,2.0806335,3436.7,3436.0,2.0]
["bitfinex","ETHUSD",1736983888423,4.49589,3436.7,3436.0,2.0]
["bitfinex","ETHUSD",1736983888748,4.49589,3436.7,3436.1,1.164179]
["bitfinex","ETHUSD",1736983888950,5.60589,3436.7,3436.1,1.164179]
["bitfinex","ETHUSD",1736983889272,2.6961,3436.7,3436.1,1.164179]
["bitfinex","ETHUSD",1736983889407,2.6961,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736983889639,1.11,3436.7,3436.6,2.0]
["bitfinex","ETHUSD",1736983890073,1.11,3436.7,3436.5,3.0]
["bitfinex","ETHUSD",1736983890802,1.11,3436.7,3436.2,5.0]
["bitfinex","ETHUSD",1736983890942,1.37961,3436.7,3436.2,5.0]
["bitfinex","ETHUSD",1736983891344,2.48961,3436.7,3436.2,5.0]
["bitfinex","ETHUSD",1736983892340,2.48961,3436.7,3436.2,5.0634813]
["bitfinex","ETHUSD",1736983892707,0.55,3436.6,3436.2,5.0634813]
["bitfinex","ETHUSD",1736983893767,1.66,3436.6,3436.2,5.0634813]
["bitfinex","ETHUSD",1736983894077,1.5861,3436.5,3436.2,5.0634813]
["bitfinex","ETHUSD",1736983894247,1.5861,3436.5,3436.4,0.00870679]
["bitfinex","ETHUSD",1736983894441,2.159671,3436.5,3436.4,0.00870679]
["bitfinex","ETHUSD",1736983895383,1.5861,3436.5,3436.4,0.00870679]
["bitfinex","ETHUSD",1736983895689,1.5861,3436.5,3436.2,2.99384979]
["bitfinex","ETHUSD",1736983896485,2.6961,3436.5,3436.2,2.99384979]
["bitfinex","ETHUSD",1736983897287,1.11,3436.5,3436.2,2.99384979]
["bitfinex","ETHUSD",1736983898571,1.6198,3436.4,3436.2,2.99384979]
["bitfinex","ETHUSD",1736983898759,2.598733,3436.4,3436.2,3.04830639]
["bitfinex","ETHUSD",1736983898959,2.598733,3436.4,3436.2,2.99384979]
["bitfinex","ETHUSD",1736983899170,2.598733,3436.4,3436.1,2.0]
["bitfinex","ETHUSD",1736983899369,2.598733,3436.4,3436.1,2.05440102]
["bitfinex","ETHUSD",1736983899570,3.46013,3436.3,3436.1,0.05440102]
["bitfinex","ETHUSD",1736983899888,2.2857063,3436.2,3435.7,2.0]
["bitfinex","ETHUSD",1736983900191,2.2857063,3436.2,3436.0,1.164244]
["bitfinex","ETHUSD",1736983900898,2.2857063,3436.2,3435.5,2.0]
["bitfinex","ETHUSD",1736983900899,5.1959063,3436.2,3435.5,2.0]
["bitfinex","ETHUSD",1736983901099,6.3059063,3436.2,3436.1,0.0291598]
["bitfinex","ETHUSD",1736983901320,6.3059063,3436.2,3435.7,1.164334]
["bitfinex","ETHUSD",1736983901498,3.9457063,3436.2,3436.1,0.0291598]
["bitfinex","ETHUSD",1736983901985,3.9457063,3436.2,3435.4,2.0]
["bitfinex","ETHUSD",1736983902188,3.9457063,3436.2,3436.1,0.0291598]
["bitfinex","ETHUSD",1736983902387,3.9457063,3436.2,3435.6,1.164344]
["bitfinex","ETHUSD",1736983902787,3.9457063,3436.2,3435.7,0.02945757]
["bitfinex","ETHUSD",1736983902988,0.78346893,3436.1,3435.7,0.02945757]
["bitfinex","ETHUSD",1736983903824,1.89346893,3436.1,3435.7,0.02945757]
["bitfinex","ETHUSD",1736983905777,2.91048,3435.9,3435.7,0.02945757]
["bitfinex","ETHUSD",1736983906008,2.1698,3435.8,3435.7,0.02945757]
["bitfinex","ETHUSD",1736983906189,2.1698,3435.8,3435.3,1.16445]
["bitfinex","ETHUSD",1736983906394,0.55,3435.5,3434.9,2.0]
["bitfinex","ETHUSD",1736983906577,0.55,3435.5,3435.0,1.164573]
["bitfinex","ETHUSD",1736983907029,1.6198,3435.4,3435.0,1.164573]
["bitfinex","ETHUSD",1736983907323,1.6198,3435.4,3434.9,2.0]
["bitfinex","ETHUSD",1736983907493,0.50806,3435.3,3434.9,3.164586]
["bitfinex","ETHUSD",1736983907689,0.50806,3435.3,3435.0,3.0]
["bitfinex","ETHUSD",1736983907898,1.6198,3435.4,3435.0,3.0]
["bitfinex","ETHUSD",1736983908115,1.11,3435.9,3435.4,3.0]
["bitfinex","ETHUSD",1736983908436,1.11,3435.9,3435.8,7.91053]
["bitfinex","ETHUSD",1736983908601,2.22,3435.9,3435.8,5.0]
["bitfinex","ETHUSD",1736983908787,2.22,3435.9,3435.8,2.0]
["bitfinex","ETHUSD",1736983909604,2.22,3435.9,3434.9,4.075876]
["bitfinex","ETHUSD",1736983909793,2.22,3435.9,3435.3,2.0]
["bitfinex","ETHUSD",1736983909794,1.6198,3435.8,3435.3,2.0]
["bitfinex","ETHUSD",1736983910231,2.22,3435.9,3435.7,5.0]
["bitfinex","ETHUSD",1736983911022,3.33,3435.9,3435.7,5.0]
["bitfinex","ETHUSD",1736983911327,3.33,3435.9,3435.7,2.0]
["bitfinex","ETHUSD",1736983911638,3.33,3435.9,3435.3,1.5857]
["bitfinex","ETHUSD",1736983911639,0.55,3435.7,3435.3,2.0]
["bitfinex","ETHUSD",1736983913388,1.66,3435.7,3435.3,2.0]
["bitfinex","ETHUSD",1736983914240,1.66,3435.7,3435.4,0.0300873]
["bitfinex","ETHUSD",1736983915902,2.77,3435.7,3435.4,0.0300873]
["bitfinex","ETHUSD",1736983917822,5.02918,3435.5,3435.4,0.0300873]
["bitfinex","ETHUSD",1736983918001,6.43375805,3435.5,3435.4,0.0300873]
["bitfinex","ETHUSD",1736983918326,3.46091,3435.4,3434.6,2.0]
["bitfinex","ETHUSD",1736983918842,2.91099,3435.3,3434.7,0.03029018]
["bitfinex","ETHUSD",1736983918988,0.55,3435.2,3434.7,0.03029018]
["bitfinex","ETHUSD",1736983919662,1.5684,3435.1,3434.7,0.03029018]
["bitfinex","ETHUSD",1736983919822,2.91137,3434.8,3434.7,0.03029018]
["bitfinex","ETHUSD",1736983919991,2.91137,3434.8,3434.2,2.0]
["bitfinex","ETHUSD",1736983920187,0.76184,3435.0,3434.2,2.0]
["bitfinex","ETHUSD",1736983920188,3.67306,3435.0,3434.2,2.0]
["bitfinex","ETHUSD",1736983920389,3.67306,3435.0,3434.3,0.02876192]
["bitfinex","ETHUSD",1736983920985,4.78306,3435.0,3434.3,0.02876192]
["bitfinex","ETHUSD",1736983921428,0.635146,3434.9,3434.3,0.02876192]
["bitfinex","ETHUSD",1736983921732,1.11,3435.0,3434.8,2.0]
["bitfinex","ETHUSD",1736983921887,1.11,3435.0,3434.9,3.0]
["bitfinex","ETHUSD",1736983922091,1.11,3435.0,3434.9,3.02847174]
["bitfinex","ETHUSD",1736983922928,1.11,3435.0,3434.9,2.93976174]
["bitfinex","ETHUSD",1736983923101,1.11,3435.0,3434.9,7.52546174]
["bitfinex","ETHUSD",1736983923438,2.77,3435.0,3434.9,7.52546174]
["bitfinex","ETHUSD",1736983925019,2.77,3435.0,3434.9,4.61417174]
["bitfinex","ETHUSD",1736983925739,3.88,3435.0,3434.9,3.02847174]
["bitfinex","ETHUSD",1736983928192,4.99,3435.0,3434.9,3.02847174]
["bitfinex","ETHUSD",1736983928392,4.44,3435.0,3434.9,10.29950222]
["bitfinex","ETHUSD",1736983929031,1.5288,3435.0,3434.9,10.29950222]
["bitfinex","ETHUSD",1736983929237,1.22,3435.4,3435.3,9.49665]
["bitfinex","ETHUSD",1736983929437,1.77,3435.4,3435.3,9.49665]
["bitfinex","ETHUSD",1736983929732,1.22,3435.4,3435.3,9.52666445]
["bitfinex","ETHUSD",1736983930430,2.22,3435.7,3435.5,1.5857]
["bitfinex","ETHUSD",1736983930634,2.22,3435.7,3435.6,7.35974048]
["bitfinex","ETHUSD",1736983930835,2.22,3435.7,3435.6,7.38855351]
["bitfinex","ETHUSD",1736983931002,2.22,3435.7,3435.6,110.29924351]
["bitfinex","ETHUSD",1736983931195,2.22,3435.7,3435.6,111.10754329]
["bitfinex","ETHUSD",1736983931941,3.44,3435.7,3435.6,111.10754329]
["bitfinex","ETHUSD",1736983932636,3.39,3435.7,3435.6,111.38003173]
["bitfinex","ETHUSD",1736983932838,3.39,3435.7,3435.6,114.15407221]
["bitfinex","ETHUSD",1736983933138,4.5,3435.7,3435.6,111.38003173]
["bitfinex","ETHUSD",1736983933348,4.5,3435.7,3435.6,114.15407221]
["bitfinex","ETHUSD",1736983933515,4.5,3435.7,3435.6,111.38003173]
["bitfinex","ETHUSD",1736983933832,4.5,3435.7,3435.6,13.88158377]
["bitfinex","ETHUSD",1736983934206,4.5,3435.7,3435.6,10.29924351]
["bitfinex","ETHUSD",1736983934404,4.5,3435.7,3435.6,13.07328399]
["bitfinex","ETHUSD",1736983934662,4.5,3435.7,3435.6,12.29924351]
["bitfinex","ETHUSD",1736983935303,4.5,3435.7,3435.6,15.07328399]
["bitfinex","ETHUSD",1736983935502,5.61,3435.7,3435.6,15.07328399]
["bitfinex","ETHUSD",1736983937298,1.22,3437.0,3436.0,2.0]
["bitfinex","ETHUSD",1736983937499,0.23623312,3436.2,3436.1,4.5857]
["bitfinex","ETHUSD",1736983937723,0.23623312,3436.2,3436.1,7.66497]
["bitfinex","ETHUSD",1736983937922,0.23623312,3436.2,3436.1,7.69540634]
["bitfinex","ETHUSD",1736983938245,0.23623312,3436.2,3436.1,7.70453724]
["bitfinex","ETHUSD",1736983938442,3.12e-06,3436.2,3436.1,7.70453724]
["bitfinex","ETHUSD",1736983938655,1.98503312,3436.5,3436.4,9.49572]
["bitfinex","ETHUSD",1736983938805,0.53006312,3436.5,3436.4,9.49572]
["bitfinex","ETHUSD",1736983939010,0.53006312,3436.5,3436.4,12.26976048]
["bitfinex","ETHUSD",1736983940323,1.64006312,3436.5,3436.4,12.26976048]
["bitfinex","ETHUSD",1736983942855,2.75006312,3436.5,3436.4,12.26976048]
["bitfinex","ETHUSD",1736983945251,3.86006312,3436.5,3436.4,12.26976048]
["bitfinex","ETHUSD",1736983946135,4.41006312,3436.5,3436.4,2.0]
["bitfinex","ETHUSD",1736983946334,5.55006943,3436.5,3436.4,4.91002]
["bitfinex","ETHUSD",1736983946656,4.41006312,3436.5,3436.4,10.68406048]
["bitfinex","ETHUSD",1736983947436,3.86006312,3436.5,3436.4,10.68406048]
["bitfinex","ETHUSD",1736983947638,4.97006312,3436.5,3436.4,10.68406048]
["bitfinex","ETHUSD",1736983948040,4.97006312,3436.5,3436.4,12.26146048]
["bitfinex","ETHUSD",1736983950469,6.08006312,3436.5,3436.4,12.26146048]
["bitfinex","ETHUSD",1736983950969,6.63006312,3436.5,3436.4,12.26146048]
["bitfinex","ETHUSD",1736983951171,6.63006312,3436.5,3436.4,10.68406048]
["bitfinex","ETHUSD",1736983951470,7.27984225,3436.5,3436.4,10.68406048]
["bitfinex","ETHUSD",1736983951648,7.27984225,3436.5,3436.4,7.77404048]
["bitfinex","ETHUSD",1736983951851,7.27984225,3436.5,3436.4,2.0]
["bitfinex","ETHUSD",1736983952475,7.27984225,3436.5,3436.4,5.0]
["bitfinex","ETHUSD",1736983952640,6.63006312,3436.5,3436.4,5.0]
["bitfinex","ETHUSD",1736983952840,7.74006312,3436.5,3436.4,5.0]
["bitfinex","ETHUSD",1736983953370,7.74006312,3436.5,3436.4,4.91002]
["bitfinex","ETHUSD",1736983954379,7.74006312,3436.5,3436.4,10.68406048]
["bitfinex","ETHUSD",1736983954786,7.19006312,3436.5,3436.4,12.26146048]
["bitfinex","ETHUSD",1736983955149,8.30006312,3436.5,3436.4,12.26146048]
["bitfinex","ETHUSD",1736983956283,6.84509312,3436.5,3436.4,12.26146048]
["bitfinex","ETHUSD",1736983956787,2.24537312,3436.5,3436.4,12.26146048]
["bitfinex","ETHUSD",1736983956983,2.33,3436.6,3436.5,7.76322518]
["bitfinex","ETHUSD",1736983957286,1e-05,3437.1,3437.0,7.42701]
["bitfinex","ETHUSD",1736983957489,1e-05,3437.1,3437.0,13.14409096]
["bitfinex","ETHUSD",1736983959486,1e-05,3437.1,3437.0,17.14409096]
["bitfinex","ETHUSD",1736983960093,1e-05,3437.1,3437.0,14.37005048]
["bitfinex","ETHUSD",1736983962099,1e-05,3437.1,3437.0,14.94175488]
["bitfinex","ETHUSD",1736983962412,1.11001,3437.1,3437.0,14.94175488]
["bitfinex","ETHUSD",1736983962818,1e-05,3437.1,3437.0,14.94175488]
["bitfinex","ETHUSD",1736983962983,1e-05,3437.1,3437.0,18.05159054]
["bitfinex","ETHUSD",1736983963595,1e-05,3437.1,3437.0,15.27755006]
["bitfinex","ETHUSD",1736983963905,1e-05,3437.1,3437.0,14.94175488]
["bitfinex","ETHUSD",1736983964857,1e-05,3437.1,3437.0,12.1677144]
["bitfinex","ETHUSD",1736983967072,1.11001,3437.1,3437.0,12.1677144]
["bitfinex","ETHUSD",1736983967278,1.11001,3437.1,3437.0,8.1677144]
["bitfinex","ETHUSD",1736983967588,1.11001,3437.1,3437.0,8.6502144]
["bitfinex","ETHUSD",1736983967785,1e-05,3437.4,3437.0,7.1677144]
["bitfinex","ETHUSD",1736983967990,1e-05,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1736983968189,1e-05,3437.4,3437.3,8.68330048]
["bitfinex","ETHUSD",1736983968915,1e-05,3437.4,3437.3,9.84668248]
["bitfinex","ETHUSD",1736983969634,1.11001,3437.4,3437.3,109.84668248]
["bitfinex","ETHUSD",1736983970721,1.11001,3437.4,3437.3,110.11935721]
["bitfinex","ETHUSD",1736983971039,1.11001,3437.4,3437.3,110.92765699]
["bitfinex","ETHUSD",1736983971913,2.22001,3437.4,3437.3,9.88094178]
["bitfinex","ETHUSD",1736983972099,2.22001,3437.4,3437.3,8.71755978]
["bitfinex","ETHUSD",1736983973320,2.22001,3437.4,3437.3,7.90926]
["bitfinex","ETHUSD",1736983973618,2.77001,3437.4,3437.3,7.90926]
["bitfinex","ETHUSD",1736983974486,4.769411,3437.4,3437.3,2.0]
["bitfinex","ETHUSD",1736983974688,2.164,3437.3,3437.2,2.0]
["bitfinex","ETHUSD",1736983977043,3.274,3437.3,3437.2,2.0]
["bitfinex","ETHUSD",1736983979418,0.55,3437.1,3436.1,6.18423048]
["bitfinex","ETHUSD",1736983979781,0.55,3436.7,3436.5,2.0]
["bitfinex","ETHUSD",1736983980304,2.164,3437.1,3436.5,2.0]
["bitfinex","ETHUSD",1736983980505,0.55,3436.9,3436.5,2.0]
["bitfinex","ETHUSD",1736983980717,2.164,3436.6,3436.5,2.0]
["bitfinex","ETHUSD",1736983981244,0.55,3436.5,3436.1,2.5]
["bitfinex","ETHUSD",1736983981446,0.55,3436.3,3436.1,2.5]
["bitfinex","ETHUSD",1736983981609,0.55,3436.3,3436.2,3.04780285]
["bitfinex","ETHUSD",1736983981805,0.55,3436.3,3436.2,0.04780285]
["bitfinex","ETHUSD",1736983982010,0.8774,3436.3,3436.2,0.04780285]
["bitfinex","ETHUSD",1736983982207,2.4914,3436.3,3436.1,0.5]
["bitfinex","ETHUSD",1736983982413,0.8774,3436.3,3436.1,0.547621]
["bitfinex","ETHUSD",1736983982718,2.164,3436.2,3436.1,0.547621]
["bitfinex","ETHUSD",1736983982918,5.07419,3436.2,3436.1,0.547621]
["bitfinex","ETHUSD",1736983983226,3.38356305,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1736983983432,3.38356305,3436.2,3436.1,0.53018695]
["bitfinex","ETHUSD",1736983984258,4.49356305,3436.2,3436.1,0.53018695]
["bitfinex","ETHUSD",1736983984659,3.274,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1736983985226,6.18419,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1736983986485,7.29419,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1736983986680,7.54419,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1736983987188,10.31823048,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1736983987330,12.02705153,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1736983988984,13.13705153,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1736983989443,13.13705153,3436.2,3436.1,1e-05]
["bitfinex","ETHUSD",1736983990043,13.13705153,3436.2,3434.3,2.77404048]
["bitfinex","ETHUSD",1736983990044,0.55,3436.1,3434.6,2.0]
["bitfinex","ETHUSD",1736983990266,1.635,3435.0,3434.6,2.0]
["bitfinex","ETHUSD",1736983990469,0.55,3434.8,3434.2,2.0]
["bitfinex","ETHUSD",1736983990983,0.55,3434.6,3434.2,2.0]
["bitfinex","ETHUSD",1736983993631,1.66,3434.6,3434.2,2.0]
["bitfinex","ETHUSD",1736983995982,2.77,3434.6,3434.2,2.0]
["bitfinex","ETHUSD",1736983996199,2.77,3434.6,3434.0,2.91197]
["bitfinex","ETHUSD",1736983996919,2.77,3434.6,3434.5,2.0]
["bitfinex","ETHUSD",1736983998463,3.88,3434.6,3434.5,2.0]
["bitfinex","ETHUSD",1736983999414,3.88,3434.6,3434.1,2.0]
["bitfinex","ETHUSD",1736984000372,0.55,3434.4,3434.0,2.0]
["bitfinex","ETHUSD",1736984000775,1.66,3434.4,3434.0,2.0]
["bitfinex","ETHUSD",1736984002006,1.66,3434.4,3434.0,5.0]
["bitfinex","ETHUSD",1736984003308,1.66,3434.4,3434.0,2.0]
["bitfinex","ETHUSD",1736984003604,2.77,3434.4,3434.0,2.0]
["bitfinex","ETHUSD",1736984003909,2.77,3434.4,3434.1,0.02906928]
["bitfinex","ETHUSD",1736984004309,2.22,3434.4,3434.2,2.77404048]
["bitfinex","ETHUSD",1736984004513,2.22,3434.4,3434.3,5.9118]
["bitfinex","ETHUSD",1736984004677,2.22,3434.4,3434.3,5.94067284]
["bitfinex","ETHUSD",1736984004877,2.22,3434.4,3434.3,7.59367284]
["bitfinex","ETHUSD",1736984006111,3.33,3434.4,3434.3,7.59367284]
["bitfinex","ETHUSD",1736984007112,3.33,3434.4,3434.3,3.02887284]
["bitfinex","ETHUSD",1736984007284,3.33,3434.4,3434.3,0.02887284]
["bitfinex","ETHUSD",1736984007490,3.33,3434.4,3434.1,3.17]
["bitfinex","ETHUSD",1736984007688,3.33,3434.4,3434.3,0.02874999]
["bitfinex","ETHUSD",1736984007889,3.33,3434.4,3434.1,3.17]
["bitfinex","ETHUSD",1736984008098,3.88,3434.4,3434.3,0.02874999]
["bitfinex","ETHUSD",1736984008408,0.55,3434.3,3434.0,2.0]
["bitfinex","ETHUSD",1736984008913,0.55,3434.1,3434.0,2.0]
["bitfinex","ETHUSD",1736984009713,0.55,3434.1,3433.6,2.0]
["bitfinex","ETHUSD",1736984009881,3.462,3434.1,3433.6,2.0]
["bitfinex","ETHUSD",1736984010077,3.462,3434.1,3433.3,2.0]
["bitfinex","ETHUSD",1736984010378,0.55,3433.9,3433.3,5.0]
["bitfinex","ETHUSD",1736984010579,0.55,3433.6,3432.7,1.653]
["bitfinex","ETHUSD",1736984010780,0.55,3433.6,3433.2,2.0]
["bitfinex","ETHUSD",1736984011006,1.66,3433.6,3433.2,2.0]
["bitfinex","ETHUSD",1736984011589,1.66,3433.6,3432.9,2.0]
["bitfinex","ETHUSD",1736984011897,0.55,3433.4,3432.9,2.0]
["bitfinex","ETHUSD",1736984012093,1.11,3433.6,3433.3,2.0]
["bitfinex","ETHUSD",1736984012296,1.11,3433.6,3433.3,5.0]
["bitfinex","ETHUSD",1736984013195,1.11,3433.6,3432.9,2.0]
["bitfinex","ETHUSD",1736984013395,2.22,3433.6,3432.9,2.0]
["bitfinex","ETHUSD",1736984013617,1.5367,3433.4,3432.9,2.0]
["bitfinex","ETHUSD",1736984014512,0.55,3433.3,3432.9,2.0]
["bitfinex","ETHUSD",1736984015314,0.55,3433.1,3432.9,2.0]
["bitfinex","ETHUSD",1736984015515,0.55,3433.1,3432.5,2.0]
["bitfinex","ETHUSD",1736984015892,1.66,3433.1,3432.5,2.0]
["bitfinex","ETHUSD",1736984016704,1.11,3433.1,3432.5,2.0]
["bitfinex","ETHUSD",1736984016911,1.11,3433.1,3433.0,7.77404048]
["bitfinex","ETHUSD",1736984017335,1.11,3433.1,3433.0,5.0]
["bitfinex","ETHUSD",1736984018032,2.6467,3433.1,3433.0,5.0]
["bitfinex","ETHUSD",1736984018201,3.7567,3433.1,3433.0,5.0]
["bitfinex","ETHUSD",1736984018834,4.13237,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1736984019041,4.13237,3433.1,3433.0,0.03104496]
["bitfinex","ETHUSD",1736984019410,0.55,3433.0,3432.8,0.81473761]
["bitfinex","ETHUSD",1736984019609,0.55,3432.8,3432.1,2.005]
["bitfinex","ETHUSD",1736984019834,0.55,3432.6,3432.1,2.005]
["bitfinex","ETHUSD",1736984020009,1.5367,3432.3,3432.1,2.005]
["bitfinex","ETHUSD",1736984020644,2.6467,3432.3,3432.1,2.005]
["bitfinex","ETHUSD",1736984022324,3.46358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984023105,4.57358,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984023306,7.123645,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984025527,3.660065,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984025839,7.22028,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984028541,8.33028,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984030937,9.44028,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984032209,5.9767,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984032663,5.9767,3432.2,3432.1,0.03729535]
["bitfinex","ETHUSD",1736984032954,6.976714,3432.2,3432.1,0.03729535]
["bitfinex","ETHUSD",1736984033113,6.976714,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984033443,8.086714,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984033644,11.000294,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984033949,11.550294,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984035715,12.660294,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984038119,13.770294,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984040458,13.220294,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984040631,14.330294,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984041654,11.416714,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984043145,12.526714,3432.2,3432.1,0.005]
["bitfinex","ETHUSD",1736984043658,18.76433448,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736984043856,16.660294,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736984044069,13.746714,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736984044638,12.7467,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736984044835,11.21,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736984045051,11.21,3432.2,3432.1,0.032686]
["bitfinex","ETHUSD",1736984045283,11.21,3432.2,3432.1,1e-05]
["bitfinex","ETHUSD",1736984045562,11.21,3432.2,3432.1,9.57417]
["bitfinex","ETHUSD",1736984045738,12.32,3432.2,3432.1,9.60654765]
["bitfinex","ETHUSD",1736984046527,13.54,3432.2,3432.1,9.60654765]
["bitfinex","ETHUSD",1736984046874,13.54,3432.2,3432.1,6.69288765]
["bitfinex","ETHUSD",1736984047874,13.54,3432.2,3432.1,5.03238765]
["bitfinex","ETHUSD",1736984048364,14.65,3432.2,3432.1,5.03238765]
["bitfinex","ETHUSD",1736984049431,15.87,3432.2,3432.1,5.03238765]
["bitfinex","ETHUSD",1736984050625,16.98,3432.2,3432.1,5.03238765]
["bitfinex","ETHUSD",1736984052382,18.2,3432.2,3432.1,5.03238765]
["bitfinex","ETHUSD",1736984053083,19.31,3432.2,3432.1,5.03238765]
["bitfinex","ETHUSD",1736984054287,19.31,3432.2,3432.1,7.94604765]
["bitfinex","ETHUSD",1736984054941,20.53,3432.2,3432.1,12.38058813]
["bitfinex","ETHUSD",1736984055889,21.64,3432.2,3432.1,12.38058813]
["bitfinex","ETHUSD",1736984056183,21.64,3432.2,3432.1,9.46692813]
["bitfinex","ETHUSD",1736984056375,21.64,3432.2,3432.1,12.38058813]
["bitfinex","ETHUSD",1736984057251,21.64,3432.2,3432.1,26.5269127]
["bitfinex","ETHUSD",1736984057749,22.86,3432.2,3432.1,26.5269127]
["bitfinex","ETHUSD",1736984058404,23.97,3432.2,3432.1,26.5269127]
["bitfinex","ETHUSD",1736984060561,25.19,3432.2,3432.1,26.5269127]
["bitfinex","ETHUSD",1736984060760,26.3,3432.2,3432.1,26.5269127]
["bitfinex","ETHUSD",1736984061270,26.3,3432.2,3432.1,27.0769127]
["bitfinex","ETHUSD",1736984061683,1.22,3432.6,3432.5,4.91332]
["bitfinex","ETHUSD",1736984061883,4.66,3433.1,3433.0,6.503]
["bitfinex","ETHUSD",1736984062086,4.66,3433.1,3433.0,12.27704048]
["bitfinex","ETHUSD",1736984062262,4.66,3433.1,3433.0,12.30721249]
["bitfinex","ETHUSD",1736984063198,5.77,3433.1,3433.0,12.30721249]
["bitfinex","ETHUSD",1736984065088,5.63,3433.1,3433.0,9.39431249]
["bitfinex","ETHUSD",1736984065293,5.63,3433.1,3433.0,5.03017201]
["bitfinex","ETHUSD",1736984065494,5.63,3433.1,3433.0,2.03017201]
["bitfinex","ETHUSD",1736984065671,6.74,3433.1,3433.0,2.03017201]
["bitfinex","ETHUSD",1736984067860,7.85,3433.1,3433.0,2.03017201]
["bitfinex","ETHUSD",1736984069389,8.78519,3433.1,3433.0,0.03017201]
["bitfinex","ETHUSD",1736984069936,8.78519,3433.1,3432.6,2.0]
["bitfinex","ETHUSD",1736984070195,8.96,3433.1,3433.0,2.02983201]
["bitfinex","ETHUSD",1736984072764,10.07,3433.1,3433.0,2.02983201]
["bitfinex","ETHUSD",1736984075092,11.18,3433.1,3433.0,2.02983201]
["bitfinex","ETHUSD",1736984077578,12.29,3433.1,3433.0,2.02983201]
["bitfinex","ETHUSD",1736984079933,13.4,3433.1,3433.0,2.02983201]
["bitfinex","ETHUSD",1736984080415,14.89019,3433.1,3433.0,0.02983201]
["bitfinex","ETHUSD",1736984080623,14.89019,3433.1,3432.4,2.0]
["bitfinex","ETHUSD",1736984080818,14.89019,3433.1,3432.5,0.03038969]
["bitfinex","ETHUSD",1736984080819,13.4,3433.1,3432.5,0.03038969]
["bitfinex","ETHUSD",1736984082933,15.73,3433.1,3432.5,0.03038969]
["bitfinex","ETHUSD",1736984084427,15.73,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1736984084649,15.73,3433.1,3432.9,2.0]
["bitfinex","ETHUSD",1736984084803,15.73,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1736984085132,15.73,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984085431,16.84,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984085811,18.06,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984087936,19.17,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984088756,20.39,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984090423,21.5,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984091347,22.72,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984093338,23.83,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984094460,25.05,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984095359,25.05,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984095837,26.11,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984097268,27.33,3433.1,3433.0,3.02998996]
["bitfinex","ETHUSD",1736984097832,27.33,3433.1,3433.0,5.94288996]
["bitfinex","ETHUSD",1736984098165,28.44,3433.1,3433.0,5.94288996]
["bitfinex","ETHUSD",1736984099991,29.66,3433.1,3433.0,5.94288996]
["bitfinex","ETHUSD",1736984100655,30.77,3433.1,3433.0,5.94288996]
["bitfinex","ETHUSD",1736984100963,30.77,3433.1,3433.0,5.02998996]
["bitfinex","ETHUSD",1736984101533,30.77,3433.1,3433.0,7.94288996]
["bitfinex","ETHUSD",1736984101734,30.77,3433.1,3433.0,9.54378996]
["bitfinex","ETHUSD",1736984102533,31.99,3433.1,3433.0,9.54378996]
["bitfinex","ETHUSD",1736984102735,29.07718,3433.1,3433.0,9.54378996]
["bitfinex","ETHUSD",1736984103201,30.18718,3433.1,3433.0,9.54378996]
["bitfinex","ETHUSD",1736984103353,30.18718,3433.1,3433.0,109.54378996]
["bitfinex","ETHUSD",1736984103869,30.18718,3433.1,3433.0,109.81680509]
["bitfinex","ETHUSD",1736984104247,27.27436,3433.1,3433.0,124.51312966]
["bitfinex","ETHUSD",1736984104447,25.81795,3433.1,3433.0,125.32661346]
["bitfinex","ETHUSD",1736984105387,27.03795,3433.1,3433.0,125.32661346]
["bitfinex","ETHUSD",1736984105576,28.14795,3433.1,3433.0,125.32661346]
["bitfinex","ETHUSD",1736984106283,28.14795,3433.1,3433.0,25.32661346]
["bitfinex","ETHUSD",1736984106482,23.77872,3433.1,3433.0,25.32661346]
["bitfinex","ETHUSD",1736984107103,15.09,3433.1,3433.0,25.32661346]
["bitfinex","ETHUSD",1736984107387,4.8289022,3433.1,3433.0,25.79261893]
["bitfinex","ETHUSD",1736984107545,3.32634109,3433.1,3433.0,125.79261893]
["bitfinex","ETHUSD",1736984107991,1.22,3433.5,3433.4,22.05888457]
["bitfinex","ETHUSD",1736984108280,1e-05,3433.6,3433.5,8.04197]
["bitfinex","ETHUSD",1736984108776,1e-05,3433.6,3433.5,8.06977096]
["bitfinex","ETHUSD",1736984109185,1e-05,3433.6,3433.5,12.06977096]
["bitfinex","ETHUSD",1736984109387,1e-05,3433.6,3433.5,26.21609553]
["bitfinex","ETHUSD",1736984111088,8.1,3434.4,3434.0,10.04155]
["bitfinex","ETHUSD",1736984111385,8.1,3434.4,3434.0,10.0689319]
["bitfinex","ETHUSD",1736984112579,8.1,3434.4,3434.0,12.84297238]
["bitfinex","ETHUSD",1736984112749,2.33,3434.1,3434.0,12.84297238]
["bitfinex","ETHUSD",1736984113754,3.55,3434.1,3434.0,12.84297238]
["bitfinex","ETHUSD",1736984114154,3.55,3434.1,3434.0,26.98929695]
["bitfinex","ETHUSD",1736984115461,4.66,3434.1,3434.0,26.98929695]
["bitfinex","ETHUSD",1736984116493,5.88,3434.1,3434.0,26.98929695]
["bitfinex","ETHUSD",1736984117078,5.88,3434.1,3434.0,12.84297238]
["bitfinex","ETHUSD",1736984118362,6.99,3434.1,3434.0,12.84297238]
["bitfinex","ETHUSD",1736984118780,6.99,3434.1,3434.0,12.85187918]
["bitfinex","ETHUSD",1736984119211,7.3461089,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1736984119362,7.3461089,3434.4,3434.3,10.85134491]
["bitfinex","ETHUSD",1736984120274,2.9785289,3434.4,3434.3,10.85134491]
["bitfinex","ETHUSD",1736984120559,1.5226689,3434.4,3434.3,10.85134491]
["bitfinex","ETHUSD",1736984120765,6.99,3434.6,3434.3,10.85134491]
["bitfinex","ETHUSD",1736984120766,1.22,3434.6,3434.5,24.24435457]
["bitfinex","ETHUSD",1736984120969,8.21,3436.2,3436.0,2.91031]
["bitfinex","ETHUSD",1736984121187,7.06,3436.2,3436.1,8.68431048]
["bitfinex","ETHUSD",1736984122722,7.06,3436.2,3436.1,5.77404048]
["bitfinex","ETHUSD",1736984123073,8.17,3436.2,3436.1,5.77404048]
["bitfinex","ETHUSD",1736984124586,9.39,3436.2,3436.1,5.77404048]
["bitfinex","ETHUSD",1736984125691,10.5,3436.2,3436.1,5.77404048]
["bitfinex","ETHUSD",1736984126399,10.45,3436.2,3436.1,5.77404048]
["bitfinex","ETHUSD",1736984127211,10.45,3436.2,3436.1,22.83063505]
["bitfinex","ETHUSD",1736984127385,10.45,3436.2,3436.1,25.01703505]
["bitfinex","ETHUSD",1736984127574,11.67,3436.2,3436.1,25.01703505]
["bitfinex","ETHUSD",1736984128212,12.78,3436.2,3436.1,25.01703505]
["bitfinex","ETHUSD",1736984130591,15.11,3436.2,3436.1,25.01703505]
["bitfinex","ETHUSD",1736984131505,15.11,3436.2,3436.1,25.60761978]
["bitfinex","ETHUSD",1736984132188,15.11,3436.2,3436.1,11.46129521]
["bitfinex","ETHUSD",1736984133064,16.22,3436.2,3436.1,11.46129521]
["bitfinex","ETHUSD",1736984133329,17.44,3436.2,3436.1,11.46129521]
["bitfinex","ETHUSD",1736984135522,18.55,3436.2,3436.1,9.27489521]
["bitfinex","ETHUSD",1736984135723,18.55,3436.2,3436.1,8.68431048]
["bitfinex","ETHUSD",1736984135925,19.77,3436.2,3436.1,8.68431048]
["bitfinex","ETHUSD",1736984136263,19.77,3436.2,3436.1,5.77404048]
["bitfinex","ETHUSD",1736984136803,19.77,3436.2,3436.1,2.0]
["bitfinex","ETHUSD",1736984137009,22.13192,3436.2,3436.1,2.04270989]
["bitfinex","ETHUSD",1736984137964,23.24192,3436.2,3436.1,2.04270989]
["bitfinex","ETHUSD",1736984138156,20.88,3436.2,3436.1,2.04270989]
["bitfinex","ETHUSD",1736984138874,22.1,3436.2,3436.1,2.04270989]
["bitfinex","ETHUSD",1736984139366,22.1,3436.2,3436.1,7.95297989]
["bitfinex","ETHUSD",1736984140356,23.21,3436.2,3436.1,7.95297989]
["bitfinex","ETHUSD",1736984140554,23.21,3436.2,3436.1,5.05491271]
["bitfinex","ETHUSD",1736984140853,26.16510928,3436.2,3436.1,5.05491271]
["bitfinex","ETHUSD",1736984141062,24.7135,3436.2,3436.1,5.05491271]
["bitfinex","ETHUSD",1736984141538,24.43,3436.2,3436.1,5.05491271]
["bitfinex","ETHUSD",1736984141732,24.43,3436.2,3436.1,7.96518271]
["bitfinex","ETHUSD",1736984141936,24.43,3436.2,3436.1,9.51398271]
["bitfinex","ETHUSD",1736984142368,24.43,3436.2,3436.1,10.06398271]
["bitfinex","ETHUSD",1736984142734,25.54,3436.2,3436.1,10.06398271]
["bitfinex","ETHUSD",1736984144375,26.76,3436.2,3436.1,10.06398271]
["bitfinex","ETHUSD",1736984144937,26.76,3436.2,3436.1,10.00907]
["bitfinex","ETHUSD",1736984145185,27.87,3436.2,3436.1,10.00907]
["bitfinex","ETHUSD",1736984145389,27.87,3436.2,3436.1,14.00907]
["bitfinex","ETHUSD",1736984147129,29.09,3436.2,3436.1,14.00907]
["bitfinex","ETHUSD",1736984147823,27.950831,3436.2,3436.1,14.00907]
["bitfinex","ETHUSD",1736984149530,19.4958496,3436.2,3436.1,14.32333184]
["bitfinex","ETHUSD",1736984149739,4.66,3437.3,3436.1,14.32333184]
["bitfinex","ETHUSD",1736984149918,2.25,3437.6,3437.5,6.45789]
["bitfinex","ETHUSD",1736984150120,2.6135,3438.5,3437.7,2.90892]
["bitfinex","ETHUSD",1736984150430,2.6135,3438.5,3437.7,5.90892]
["bitfinex","ETHUSD",1736984150624,1.11,3438.5,3438.0,2.0]
["bitfinex","ETHUSD",1736984150938,1.11,3438.5,3438.0,14.00345666]
["bitfinex","ETHUSD",1736984151309,1e-05,3438.1,3438.0,13.28592453]
["bitfinex","ETHUSD",1736984151501,1e-05,3438.1,3438.0,14.00345666]
["bitfinex","ETHUSD",1736984151711,0.20169616,3438.5,3438.4,2.0]
["bitfinex","ETHUSD",1736984152058,11.65,3438.6,3438.5,3.55]
["bitfinex","ETHUSD",1736984152256,11.65,3438.6,3438.5,7.48358713]
["bitfinex","ETHUSD",1736984154407,11.65,3438.6,3438.5,9.53681118]
["bitfinex","ETHUSD",1736984154809,1.22,3438.9,3438.7,6.45807]
["bitfinex","ETHUSD",1736984155010,1.22,3438.9,3438.8,8.45799]
["bitfinex","ETHUSD",1736984155311,1.22,3438.9,3438.8,9.31433713]
["bitfinex","ETHUSD",1736984155672,1.22,3438.9,3438.8,8.45799]
["bitfinex","ETHUSD",1736984155822,1.22,3438.9,3438.8,12.45799]
["bitfinex","ETHUSD",1736984157204,1.22,3438.9,3438.8,12.62699]
["bitfinex","ETHUSD",1736984157408,2.33,3438.9,3438.8,9.094]
["bitfinex","ETHUSD",1736984157837,2.33,3438.9,3438.8,11.83299]
["bitfinex","ETHUSD",1736984158443,2.33,3438.9,3438.8,7.83299]
["bitfinex","ETHUSD",1736984158810,2.33,3438.9,3438.8,2.0]
["bitfinex","ETHUSD",1736984159344,5.119919,3438.9,3438.8,2.0]
["bitfinex","ETHUSD",1736984159722,2.33,3438.9,3438.8,5.45799]
["bitfinex","ETHUSD",1736984159937,3.44,3438.9,3438.8,8.45799]
["bitfinex","ETHUSD",1736984160187,3.44,3438.9,3438.8,9.620895]
["bitfinex","ETHUSD",1736984162014,3.44,3438.9,3438.8,13.620895]
["bitfinex","ETHUSD",1736984162415,4.55,3438.9,3438.8,13.620895]
["bitfinex","ETHUSD",1736984163428,5.77,3438.9,3438.8,13.620895]
["bitfinex","ETHUSD",1736984163628,1.40815,3438.9,3438.8,13.620895]
["bitfinex","ETHUSD",1736984164041,0.87613,3439.1,3439.0,4.44462]
["bitfinex","ETHUSD",1736984164276,21.70469,3439.2,3439.1,6.45773]
["bitfinex","ETHUSD",1736984164830,22.81469,3439.2,3439.1,6.45773]
["bitfinex","ETHUSD",1736984165270,22.81469,3439.2,3439.1,10.45773]
["bitfinex","ETHUSD",1736984166065,22.81469,3439.2,3439.1,6.45773]
["bitfinex","ETHUSD",1736984166443,22.81469,3439.2,3439.1,6.62673]
["bitfinex","ETHUSD",1736984167373,23.92469,3439.2,3439.1,6.62673]
["bitfinex","ETHUSD",1736984169072,23.92469,3439.2,3439.1,10.62673]
["bitfinex","ETHUSD",1736984169659,23.92469,3439.2,3439.1,13.21594301]
["bitfinex","ETHUSD",1736984169868,25.03469,3439.2,3439.1,13.21594301]
["bitfinex","ETHUSD",1736984170075,25.03469,3439.2,3439.1,8.90773]
["bitfinex","ETHUSD",1736984170755,25.03469,3439.2,3439.1,4.90773]
["bitfinex","ETHUSD",1736984171158,25.03469,3439.2,3439.1,8.45773]
["bitfinex","ETHUSD",1736984172277,26.14469,3439.2,3439.1,8.45773]
["bitfinex","ETHUSD",1736984172643,26.14469,3439.2,3439.1,8.62873]
["bitfinex","ETHUSD",1736984174251,26.14469,3439.2,3439.1,12.62873]
["bitfinex","ETHUSD",1736984174634,27.25469,3439.2,3439.1,12.62873]
["bitfinex","ETHUSD",1736984174959,28.47469,3439.2,3439.1,12.62873]
["bitfinex","ETHUSD",1736984175137,16.92791312,3439.2,3439.1,12.62873]
["bitfinex","ETHUSD",1736984175333,1.5117,3440.5,3440.4,2.0]
["bitfinex","ETHUSD",1736984175760,1.5117,3440.5,3440.4,10.68067048]
["bitfinex","ETHUSD",1736984176287,1.5117,3441.5,3441.3,2.0]
["bitfinex","ETHUSD",1736984176494,1.5117,3441.5,3441.3,5.0]
["bitfinex","ETHUSD",1736984178345,1.5117,3441.5,3441.3,2.0]
["bitfinex","ETHUSD",1736984179374,2.6217,3441.5,3441.3,2.0]
["bitfinex","ETHUSD",1736984179654,1.5117,3441.4,3441.3,2.0]
["bitfinex","ETHUSD",1736984179879,1.5117,3441.4,3440.9,2.0]
["bitfinex","ETHUSD",1736984180590,2.9058,3441.4,3440.9,2.0]
["bitfinex","ETHUSD",1736984180800,1.5117,3441.3,3440.9,2.0]
["bitfinex","ETHUSD",1736984181756,2.6217,3441.3,3440.9,2.0]
["bitfinex","ETHUSD",1736984181957,1.6072,3441.1,3440.9,2.0]
["bitfinex","ETHUSD",1736984184353,1.11,3441.1,3440.9,2.0]
["bitfinex","ETHUSD",1736984184686,1.6072,3441.0,3440.9,2.0]
["bitfinex","ETHUSD",1736984186908,2.7172,3441.0,3440.9,2.0]
["bitfinex","ETHUSD",1736984188495,1.6072,3440.9,3440.4,2.0]
["bitfinex","ETHUSD",1736984188692,0.38272,3440.8,3440.4,2.0]
["bitfinex","ETHUSD",1736984188900,1.6072,3440.7,3440.4,2.0]
["bitfinex","ETHUSD",1736984190410,1.6072,3440.7,3440.6,3.0]
["bitfinex","ETHUSD",1736984191419,2.22,3441.0,3440.8,2.0]
["bitfinex","ETHUSD",1736984191617,2.22,3441.0,3440.9,5.77404048]
["bitfinex","ETHUSD",1736984191793,3.33,3441.0,3440.9,5.77404048]
["bitfinex","ETHUSD",1736984192614,3.33,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1736984194322,4.44,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1736984197017,5.66,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1736984197208,6.77,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1736984197898,6.77,3441.0,3440.9,5.77404048]
["bitfinex","ETHUSD",1736984198526,6.77,3441.0,3440.9,8.68025048]
["bitfinex","ETHUSD",1736984199612,7.88,3441.0,3440.9,8.68025048]
["bitfinex","ETHUSD",1736984202335,8.99,3441.0,3440.9,8.68025048]
["bitfinex","ETHUSD",1736984203045,10.21,3441.0,3440.9,8.68025048]
["bitfinex","ETHUSD",1736984204742,11.32,3441.0,3440.9,8.68025048]
["bitfinex","ETHUSD",1736984205816,12.54,3441.0,3440.9,8.68025048]
["bitfinex","ETHUSD",1736984206604,12.54,3441.0,3440.9,5.77404048]
["bitfinex","ETHUSD",1736984207136,13.65,3441.0,3440.9,5.77404048]
["bitfinex","ETHUSD",1736984207338,13.65,3441.0,3440.9,8.68025048]
["bitfinex","ETHUSD",1736984208537,14.87,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1736984209857,15.98,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1736984210905,15.98,3441.0,3440.9,5.77404048]
["bitfinex","ETHUSD",1736984211102,15.98,3441.0,3440.9,10.19845048]
["bitfinex","ETHUSD",1736984211420,17.2,3441.0,3440.9,10.19845048]
["bitfinex","ETHUSD",1736984212443,18.31,3441.0,3440.9,10.19845048]
["bitfinex","ETHUSD",1736984213161,13.95079,3441.0,3440.9,13.52249096]
["bitfinex","ETHUSD",1736984213458,2.33,3441.5,3441.4,5.0682]
["bitfinex","ETHUSD",1736984213761,2.33,3441.5,3441.4,111.12301906]
["bitfinex","ETHUSD",1736984214244,0.87715,3441.5,3441.4,111.53730464]
["bitfinex","ETHUSD",1736984214474,0.87715,3441.5,3441.4,110.98730464]
["bitfinex","ETHUSD",1736984214752,1.98715,3441.5,3441.4,110.98730464]
["bitfinex","ETHUSD",1736984215223,1.561,3443.1,3441.5,5.9057]
["bitfinex","ETHUSD",1736984215423,1.561,3442.4,3441.5,5.9057]
["bitfinex","ETHUSD",1736984215621,1.561,3442.4,3441.5,6.0767]
["bitfinex","ETHUSD",1736984215827,1.561,3442.4,3441.5,6.34903144]
["bitfinex","ETHUSD",1736984216327,1.561,3442.4,3441.5,6.76331702]
["bitfinex","ETHUSD",1736984216541,1.561,3442.4,3441.5,6.59231702]
["bitfinex","ETHUSD",1736984216716,1.561,3442.4,3441.5,6.76331702]
["bitfinex","ETHUSD",1736984217111,1.561,3442.4,3441.5,6.49098558]
["bitfinex","ETHUSD",1736984217342,2.14089,3441.6,3441.5,6.49098558]
["bitfinex","ETHUSD",1736984220069,3.25089,3441.6,3441.5,6.49098558]
["bitfinex","ETHUSD",1736984220756,1.561,3442.7,3442.6,4.90478]
["bitfinex","ETHUSD",1736984220957,1.561,3442.7,3442.6,2.0]
["bitfinex","ETHUSD",1736984222458,2.671,3442.7,3442.6,2.0]
["bitfinex","ETHUSD",1736984222662,2.9381,3442.7,3442.2,5.0]
["bitfinex","ETHUSD",1736984224019,2.671,3442.7,3442.6,2.0]
["bitfinex","ETHUSD",1736984224222,2.671,3442.7,3442.6,7.90478]
["bitfinex","ETHUSD",1736984224607,2.671,3442.7,3442.6,5.0]
["bitfinex","ETHUSD",1736984224992,5.001,3442.7,3442.6,5.0]
["bitfinex","ETHUSD",1736984226122,5.001,3442.7,3442.6,6.16197]
["bitfinex","ETHUSD",1736984227495,6.111,3442.7,3442.6,6.16197]
["bitfinex","ETHUSD",1736984227695,7.331,3442.7,3442.6,6.16197]
["bitfinex","ETHUSD",1736984229995,6.88,3442.7,3442.6,6.16197]
["bitfinex","ETHUSD",1736984230208,6.88,3442.7,3442.6,9.06675]
["bitfinex","ETHUSD",1736984230597,8.1,3442.7,3442.6,9.06675]
["bitfinex","ETHUSD",1736984231728,8.1,3442.7,3442.6,6.16197]
["bitfinex","ETHUSD",1736984231922,8.1,3442.7,3442.6,5.0]
["bitfinex","ETHUSD",1736984231923,10.69838,3442.7,3442.6,5.0]
["bitfinex","ETHUSD",1736984232289,11.80838,3442.7,3442.6,5.0]
["bitfinex","ETHUSD",1736984233323,13.02838,3442.7,3442.6,5.0]
["bitfinex","ETHUSD",1736984234825,14.13838,3442.7,3442.6,5.0]
["bitfinex","ETHUSD",1736984235700,12.51258,3442.7,3441.6,4.51969]
["bitfinex","ETHUSD",1736984235900,0.55,3442.3,3441.9,1.162137]
["bitfinex","ETHUSD",1736984236109,1.6258,3442.4,3442.0,2.0]
["bitfinex","ETHUSD",1736984236622,2.90515,3442.2,3441.8,2.0]
["bitfinex","ETHUSD",1736984236823,2.078895,3442.1,3441.4,2.0]
["bitfinex","ETHUSD",1736984237004,2.078895,3442.1,3441.4,5.0]
["bitfinex","ETHUSD",1736984237203,3.188895,3442.1,3441.4,5.0]
["bitfinex","ETHUSD",1736984237610,1.6258,3441.9,3441.4,2.0]
["bitfinex","ETHUSD",1736984237810,1.6258,3441.8,3441.4,2.0]
["bitfinex","ETHUSD",1736984237989,1.6258,3441.8,3441.1,1.16238]
["bitfinex","ETHUSD",1736984237990,2.2352285,3441.8,3441.1,1.16238]
["bitfinex","ETHUSD",1736984238193,1.6258,3441.7,3441.1,1.16238]
["bitfinex","ETHUSD",1736984238654,1.6258,3441.7,3441.0,2.0]
["bitfinex","ETHUSD",1736984238948,1.6258,3441.7,3441.0,3.162413]
["bitfinex","ETHUSD",1736984239179,1.6258,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1736984239729,2.7358,3441.7,3441.1,3.0]
["bitfinex","ETHUSD",1736984241082,2.7358,3441.7,3441.0,2.41428558]
["bitfinex","ETHUSD",1736984241083,1.5127,3441.5,3441.0,2.41428558]
["bitfinex","ETHUSD",1736984241231,1.5127,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1736984242187,2.6227,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1736984244672,3.7327,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1736984244971,3.7327,3441.5,3441.0,2.0]
["bitfinex","ETHUSD",1736984245165,3.7327,3441.5,3441.0,5.0]
["bitfinex","ETHUSD",1736984245479,1.5127,3441.4,3441.0,2.0]
["bitfinex","ETHUSD",1736984245687,4.41849,3441.4,3441.0,2.0]
["bitfinex","ETHUSD",1736984245992,1.5127,3441.3,3441.0,2.0]
["bitfinex","ETHUSD",1736984246718,1.5127,3441.2,3441.0,2.0]
["bitfinex","ETHUSD",1736984247067,2.6227,3441.2,3441.0,2.0]
["bitfinex","ETHUSD",1736984247403,2.6227,3441.2,3441.0,2.41428558]
["bitfinex","ETHUSD",1736984248498,2.6227,3441.2,3441.0,2.0]
["bitfinex","ETHUSD",1736984249167,1.11,3441.2,3441.0,2.0]
["bitfinex","ETHUSD",1736984249371,2.22,3441.2,3441.0,2.0]
["bitfinex","ETHUSD",1736984251844,1.5127,3441.1,3441.0,2.0]
["bitfinex","ETHUSD",1736984253730,4.55,3441.2,3441.1,3.0]
["bitfinex","ETHUSD",1736984253906,4.55,3441.2,3441.1,7.42134]
["bitfinex","ETHUSD",1736984254113,4.55,3441.2,3441.1,7.83485891]
["bitfinex","ETHUSD",1736984254541,5.66,3441.2,3441.1,7.42134]
["bitfinex","ETHUSD",1736984256347,1.30106,3441.2,3441.1,10.60030453]
["bitfinex","ETHUSD",1736984256653,2.22,3441.5,3441.4,9.48009]
["bitfinex","ETHUSD",1736984256853,2.22,3441.5,3441.4,12.25413048]
["bitfinex","ETHUSD",1736984257253,0.76715,3441.5,3441.4,12.25413048]
["bitfinex","ETHUSD",1736984257553,1.22,3441.9,3441.8,6.47975]
["bitfinex","ETHUSD",1736984257869,1.11,3442.1,3442.0,7.47958]
["bitfinex","ETHUSD",1736984257870,0.34285,3442.1,3442.0,7.47958]
["bitfinex","ETHUSD",1736984258046,0.34285,3442.1,3442.0,7.99484358]
["bitfinex","ETHUSD",1736984258245,0.34285,3442.1,3442.0,107.99484358]
["bitfinex","ETHUSD",1736984258453,1.5394,3444.0,3442.3,4.90503]
["bitfinex","ETHUSD",1736984258781,1.5394,3444.0,3442.3,10.67907048]
["bitfinex","ETHUSD",1736984259428,2.33,3442.4,3442.3,10.67907048]
["bitfinex","ETHUSD",1736984261187,2.33,3442.4,3442.3,14.67907048]
["bitfinex","ETHUSD",1736984261671,2.33,3442.4,3442.3,10.67907048]
["bitfinex","ETHUSD",1736984261827,2.33,3442.4,3442.3,7.77404048]
["bitfinex","ETHUSD",1736984261828,3.44,3442.4,3442.3,7.77404048]
["bitfinex","ETHUSD",1736984262666,3.44,3442.4,3442.3,10.67907048]
["bitfinex","ETHUSD",1736984264232,4.55,3442.4,3442.3,10.67907048]
["bitfinex","ETHUSD",1736984264744,4.55,3442.4,3442.3,12.25337048]
["bitfinex","ETHUSD",1736984266530,4.55,3442.4,3442.3,12.66684791]
["bitfinex","ETHUSD",1736984266734,5.66,3442.4,3442.3,12.66684791]
["bitfinex","ETHUSD",1736984266934,6.88,3442.4,3442.3,12.66684791]
["bitfinex","ETHUSD",1736984267252,12.52765,3442.7,3442.6,4.49258]
["bitfinex","ETHUSD",1736984267454,12.52765,3442.7,3442.6,17.45413839]
["bitfinex","ETHUSD",1736984267971,12.52765,3442.7,3442.6,117.45413839]
["bitfinex","ETHUSD",1736984268831,3.12e-06,3442.7,3442.6,128.01703697]
["bitfinex","ETHUSD",1736984269374,3.12e-06,3442.7,3442.6,125.58926007]
["bitfinex","ETHUSD",1736984269672,1.5082,3444.9,3444.6,2.0]
["bitfinex","ETHUSD",1736984271476,2.786109,3444.9,3444.6,2.0]
["bitfinex","ETHUSD",1736984271646,0.55,3444.7,3444.6,2.0]
["bitfinex","ETHUSD",1736984271839,0.55,3444.7,3443.8,2.77404048]
["bitfinex","ETHUSD",1736984271840,0.55,3444.5,3444.2,2.0]
["bitfinex","ETHUSD",1736984272035,0.55,3444.5,3444.1,3.161386]
["bitfinex","ETHUSD",1736984272239,0.55,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1736984272764,0.76526,3444.5,3444.1,3.0]
["bitfinex","ETHUSD",1736984272966,0.55,3444.3,3444.0,2.0]
["bitfinex","ETHUSD",1736984273882,1.66,3444.3,3444.0,2.0]
["bitfinex","ETHUSD",1736984275964,0.55,3444.1,3444.0,2.0]
["bitfinex","ETHUSD",1736984276380,1.66,3444.1,3444.0,2.0]
["bitfinex","ETHUSD",1736984278955,2.77,3444.1,3444.0,2.0]
["bitfinex","ETHUSD",1736984279161,3.31826,3444.1,3444.0,2.0]
["bitfinex","ETHUSD",1736984279558,3.31826,3444.1,3443.6,2.0]
["bitfinex","ETHUSD",1736984280985,0.55,3443.9,3443.6,2.0]
["bitfinex","ETHUSD",1736984281613,0.55,3443.7,3443.6,2.0]
["bitfinex","ETHUSD",1736984283985,1.66,3443.7,3443.6,2.0]
["bitfinex","ETHUSD",1736984284196,1.11,3443.7,3443.6,2.0]
["bitfinex","ETHUSD",1736984284399,1.11,3443.7,3443.6,8.31740743]
["bitfinex","ETHUSD",1736984285310,1.11,3443.7,3443.6,7.90393]
["bitfinex","ETHUSD",1736984285685,1.66,3443.7,3443.6,5.0]
["bitfinex","ETHUSD",1736984286287,3.5396,3443.7,3443.6,5.0]
["bitfinex","ETHUSD",1736984286535,4.6496,3443.7,3443.6,5.0]
["bitfinex","ETHUSD",1736984287624,4.3726,3443.7,3443.6,5.0]
["bitfinex","ETHUSD",1736984288006,3.8226,3443.7,3443.6,5.0]
["bitfinex","ETHUSD",1736984288315,2.22,3443.7,3443.6,5.0]
["bitfinex","ETHUSD",1736984288978,3.33,3443.7,3443.6,5.0]
["bitfinex","ETHUSD",1736984291193,3.33,3443.7,3443.6,7.90393]
["bitfinex","ETHUSD",1736984291517,6.0426,3443.7,3443.6,5.0]
["bitfinex","ETHUSD",1736984291902,7.30786,3443.7,3443.6,3.0]
["bitfinex","ETHUSD",1736984292102,7.30786,3443.7,3442.7,2.90461]
["bitfinex","ETHUSD",1736984292103,0.55,3443.6,3443.3,2.0]
["bitfinex","ETHUSD",1736984293915,1.66,3443.6,3443.3,2.0]
["bitfinex","ETHUSD",1736984296439,2.77,3443.6,3443.3,2.0]
["bitfinex","ETHUSD",1736984296637,2.22,3443.6,3443.4,5.77404048]
["bitfinex","ETHUSD",1736984296947,2.22,3443.6,3443.5,7.43222]
["bitfinex","ETHUSD",1736984297238,2.22,3443.6,3443.5,107.84569743]
["bitfinex","ETHUSD",1736984297950,2.22,3443.6,3443.5,7.60522]
["bitfinex","ETHUSD",1736984298709,3.33,3443.6,3443.5,7.60522]
["bitfinex","ETHUSD",1736984300331,3.33,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1736984301310,4.44,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1736984302312,7.74,3443.6,3443.3,2.0]
["bitfinex","ETHUSD",1736984302528,7.19,3443.6,3443.3,2.0]
["bitfinex","ETHUSD",1736984302751,5.947,3443.6,3443.3,2.0]
["bitfinex","ETHUSD",1736984303637,0.55,3443.5,3443.3,2.0]
["bitfinex","ETHUSD",1736984306240,1.66,3443.5,3443.3,2.0]
["bitfinex","ETHUSD",1736984308815,2.77,3443.5,3443.3,2.0]
["bitfinex","ETHUSD",1736984309843,2.22,3443.5,3443.3,2.0]
["bitfinex","ETHUSD",1736984310239,0.55,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736984311225,1.66,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736984313727,2.22,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736984314935,2.77,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736984316278,3.88,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736984319291,4.99,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736984321752,6.1,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736984322679,3.45419,3443.3,3442.9,2.0]
["bitfinex","ETHUSD",1736984322885,0.55,3443.1,3442.9,2.0]
["bitfinex","ETHUSD",1736984324278,1.66,3443.1,3442.9,2.0]
["bitfinex","ETHUSD",1736984326740,2.77,3443.1,3442.9,2.0]
["bitfinex","ETHUSD",1736984327998,2.77,3443.1,3442.5,2.0]
["bitfinex","ETHUSD",1736984328361,4.13104835,3443.1,3442.5,2.0]
["bitfinex","ETHUSD",1736984328758,4.13104835,3443.1,3442.6,3.0]
["bitfinex","ETHUSD",1736984328964,2.77,3443.1,3442.6,3.0]
["bitfinex","ETHUSD",1736984329160,2.77,3443.1,3442.9,5.0]
["bitfinex","ETHUSD",1736984329161,3.33,3443.1,3442.9,5.0]
["bitfinex","ETHUSD",1736984329581,3.33,3443.1,3443.0,5.90444]
["bitfinex","ETHUSD",1736984330700,3.33,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1736984330861,3.33,3443.1,3443.0,5.90444]
["bitfinex","ETHUSD",1736984331190,3.33,3443.1,3443.0,7.51664]
["bitfinex","ETHUSD",1736984331553,5.66,3443.1,3443.0,7.51664]
["bitfinex","ETHUSD",1736984332449,5.66,3443.1,3443.0,4.6122]
["bitfinex","ETHUSD",1736984332650,5.66,3443.1,3442.9,4.77404048]
["bitfinex","ETHUSD",1736984332856,5.66,3443.1,3443.0,4.51664]
["bitfinex","ETHUSD",1736984333065,5.66,3443.1,3443.0,7.51664]
["bitfinex","ETHUSD",1736984334105,6.77,3443.1,3443.0,7.51664]
["bitfinex","ETHUSD",1736984334404,7.99,3443.1,3443.0,7.51664]
["bitfinex","ETHUSD",1736984336255,7.99,3443.1,3443.0,7.68764]
["bitfinex","ETHUSD",1736984336454,9.1,3443.1,3443.0,7.68764]
["bitfinex","ETHUSD",1736984337056,10.32,3443.1,3443.0,7.68764]
["bitfinex","ETHUSD",1736984338962,10.32,3443.1,3443.0,6.07544]
["bitfinex","ETHUSD",1736984338963,11.43,3443.1,3443.0,6.07544]
["bitfinex","ETHUSD",1736984339455,11.43,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1736984339986,12.65,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1736984340190,12.65,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1736984340395,14.2385,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984340691,16.33935,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984341512,16.88935,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984341813,17.99935,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984342715,19.21935,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984344214,20.32935,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984345313,21.54935,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984347238,22.65935,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984348018,23.87935,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984349533,23.40085,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984350720,24.62085,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984352237,25.73085,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984353255,25.73085,3443.1,3443.0,9.51664]
["bitfinex","ETHUSD",1736984353256,23.08,3443.1,3443.0,9.51664]
["bitfinex","ETHUSD",1736984353443,24.3,3443.1,3443.0,9.51664]
["bitfinex","ETHUSD",1736984354535,25.41,3443.1,3443.0,9.51664]
["bitfinex","ETHUSD",1736984355975,26.63,3443.1,3443.0,9.51664]
["bitfinex","ETHUSD",1736984356850,27.74,3443.1,3443.0,9.51664]
["bitfinex","ETHUSD",1736984358974,28.96,3443.1,3443.0,9.51664]
["bitfinex","ETHUSD",1736984359351,23.34498917,3443.1,3443.0,10.10433048]
["bitfinex","ETHUSD",1736984360176,17.03276177,3443.1,3443.0,10.10433048]
["bitfinex","ETHUSD",1736984361555,18.25276177,3443.1,3443.0,10.10433048]
["bitfinex","ETHUSD",1736984361775,19.36276177,3443.1,3443.0,10.10433048]
["bitfinex","ETHUSD",1736984362393,19.36276177,3443.1,3443.0,10.25277979]
["bitfinex","ETHUSD",1736984362689,19.36276177,3443.1,3443.0,10.10433048]
["bitfinex","ETHUSD",1736984364059,20.47276177,3443.1,3443.0,10.10433048]
["bitfinex","ETHUSD",1736984364578,21.69276177,3443.1,3443.0,10.27433048]
["bitfinex","ETHUSD",1736984366676,22.80276177,3443.1,3443.0,10.27433048]
["bitfinex","ETHUSD",1736984367196,24.02276177,3443.1,3443.0,10.27433048]
["bitfinex","ETHUSD",1736984367765,24.02276177,3443.1,3443.0,8.66213048]
["bitfinex","ETHUSD",1736984369202,25.13276177,3443.1,3443.0,8.66213048]
["bitfinex","ETHUSD",1736984369994,26.35276177,3443.1,3443.0,8.66213048]
["bitfinex","ETHUSD",1736984371708,27.46276177,3443.1,3443.0,8.66213048]
["bitfinex","ETHUSD",1736984372889,28.68276177,3443.1,3443.0,8.66213048]
["bitfinex","ETHUSD",1736984373998,28.68276177,3443.1,3443.0,8.07444]
["bitfinex","ETHUSD",1736984374179,29.79276177,3443.1,3443.0,8.07444]
["bitfinex","ETHUSD",1736984375905,31.01276177,3443.1,3443.0,8.07444]
["bitfinex","ETHUSD",1736984376093,31.01276177,3443.1,3443.0,7.90444]
["bitfinex","ETHUSD",1736984376291,31.01276177,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1736984376615,35.09899654,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984377910,36.73109654,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984378116,36.73109654,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1736984378610,37.95109654,3443.1,3443.0,5.0]
["bitfinex","ETHUSD",1736984378915,38.50109654,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984379116,39.61109654,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984381419,37.97899654,3443.1,3442.6,5.0]
["bitfinex","ETHUSD",1736984381601,1.6321,3442.9,3442.6,5.0]
["bitfinex","ETHUSD",1736984382100,1.6321,3442.8,3442.6,5.0]
["bitfinex","ETHUSD",1736984382714,1.6321,3442.7,3442.6,2.0]
["bitfinex","ETHUSD",1736984382920,2.1821,3442.7,3442.6,2.0]
["bitfinex","ETHUSD",1736984383082,5.89307848,3442.7,3442.6,2.0]
["bitfinex","ETHUSD",1736984383282,1.6321,3442.5,3442.2,2.0]
["bitfinex","ETHUSD",1736984383506,1.6321,3442.5,3442.2,5.0]
["bitfinex","ETHUSD",1736984383707,0.80628848,3442.7,3442.2,5.0]
["bitfinex","ETHUSD",1736984383922,1.6321,3442.8,3442.6,2.0]
["bitfinex","ETHUSD",1736984384116,1.6321,3442.8,3442.7,5.77404048]
["bitfinex","ETHUSD",1736984384320,1.6321,3443.0,3442.7,5.77404048]
["bitfinex","ETHUSD",1736984384695,1.6321,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1736984385426,35.56276177,3443.1,3443.0,2.0]
["bitfinex","ETHUSD",1736984385623,35.56276177,3443.1,3443.0,7.77404048]
["bitfinex","ETHUSD",1736984386723,36.67276177,3443.1,3443.0,7.77404048]
["bitfinex","ETHUSD",1736984389235,37.78276177,3443.1,3443.0,7.77404048]
["bitfinex","ETHUSD",1736984390093,37.78276177,3443.1,3443.0,10.67848048]
["bitfinex","ETHUSD",1736984390858,37.78276177,3443.1,3443.0,7.77404048]
["bitfinex","ETHUSD",1736984391695,38.89276177,3443.1,3443.0,10.67848048]
["bitfinex","ETHUSD",1736984394542,40.00276177,3443.1,3443.0,10.67848048]
["bitfinex","ETHUSD",1736984397149,41.11276177,3443.1,3443.0,10.67848048]
["bitfinex","ETHUSD",1736984399517,42.22276177,3443.1,3443.0,10.67848048]
["bitfinex","ETHUSD",1736984402043,43.33276177,3443.1,3443.0,10.67848048]
["bitfinex","ETHUSD",1736984404864,44.44276177,3443.1,3443.0,10.67848048]
["bitfinex","ETHUSD",1736984406242,45.96456177,3443.1,3443.0,7.77404048]
["bitfinex","ETHUSD",1736984406438,48.94079654,3443.1,3443.0,7.77404048]
["bitfinex","ETHUSD",1736984407243,50.05079654,3443.1,3443.0,7.77404048]
["bitfinex","ETHUSD",1736984408665,1.5218,3442.9,3442.7,2.77404048]
["bitfinex","ETHUSD",1736984409732,3.1818,3442.9,3442.8,3.0]
["bitfinex","ETHUSD",1736984409953,6.15803477,3442.9,3442.8,3.0]
["bitfinex","ETHUSD",1736984410176,0.55,3442.8,3442.6,2.0]
["bitfinex","ETHUSD",1736984410668,0.55,3442.6,3442.3,2.0]
["bitfinex","ETHUSD",1736984410864,0.497656,3442.5,3442.3,2.0]
["bitfinex","ETHUSD",1736984411067,0.497656,3442.5,3442.3,5.0]
["bitfinex","ETHUSD",1736984411235,0.55,3442.6,3442.3,5.0]
["bitfinex","ETHUSD",1736984412148,1.66,3442.6,3442.3,5.0]
["bitfinex","ETHUSD",1736984414679,2.77,3442.6,3442.3,5.0]
["bitfinex","ETHUSD",1736984417089,3.88,3442.6,3442.3,5.0]
["bitfinex","ETHUSD",1736984418185,3.88,3442.6,3442.5,2.77404048]
["bitfinex","ETHUSD",1736984418550,5.11926448,3442.6,3442.5,5.77404048]
["bitfinex","ETHUSD",1736984419799,6.22926448,3442.6,3442.5,5.77404048]
["bitfinex","ETHUSD",1736984420360,4.99,3442.6,3442.5,5.77404048]
["bitfinex","ETHUSD",1736984422602,6.1,3442.6,3442.5,5.77404048]
["bitfinex","ETHUSD",1736984423498,6.1,3442.6,3442.5,3.0]
["bitfinex","ETHUSD",1736984424662,5.55,3442.6,3442.5,3.0]
["bitfinex","ETHUSD",1736984425062,6.66,3442.6,3442.5,5.90486]
["bitfinex","ETHUSD",1736984425893,6.66,3442.6,3442.5,3.0]
["bitfinex","ETHUSD",1736984427504,7.77,3442.6,3442.5,3.0]
["bitfinex","ETHUSD",1736984429912,8.88,3442.6,3442.5,7.9390791]
["bitfinex","ETHUSD",1736984430572,8.88,3442.6,3442.5,4.6476]
["bitfinex","ETHUSD",1736984432414,9.99,3442.6,3442.5,4.6476]
["bitfinex","ETHUSD",1736984434843,11.1,3442.6,3442.5,4.6476]
["bitfinex","ETHUSD",1736984436434,11.1,3442.6,3442.5,7.55246]
["bitfinex","ETHUSD",1736984436928,11.1,3442.6,3442.5,4.6476]
["bitfinex","ETHUSD",1736984437516,12.21,3442.6,3442.5,4.6476]
["bitfinex","ETHUSD",1736984438924,0.66466312,3442.6,3442.5,10.71311958]
["bitfinex","ETHUSD",1736984439083,45.55276177,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1736984439297,31.35719397,3443.1,3443.0,13.55821954]
["bitfinex","ETHUSD",1736984439491,30.48019397,3443.1,3443.0,15.17079816]
["bitfinex","ETHUSD",1736984439781,30.48019397,3443.1,3443.0,119.68783864]
["bitfinex","ETHUSD",1736984439982,26.59179397,3443.1,3443.0,130.41568555]
["bitfinex","ETHUSD",1736984440319,26.59179397,3443.1,3443.0,127.54024124]
["bitfinex","ETHUSD",1736984440320,18.74137358,3443.1,3443.0,127.54024124]
["bitfinex","ETHUSD",1736984440519,17.10889786,3443.1,3443.0,127.54024124]
["bitfinex","ETHUSD",1736984440823,17.10889786,3443.1,3443.0,115.3598444]
["bitfinex","ETHUSD",1736984441027,17.10889786,3443.1,3443.0,115.03799749]
["bitfinex","ETHUSD",1736984441321,17.10889786,3443.1,3443.0,114.65137839]
["bitfinex","ETHUSD",1736984441825,17.10889786,3443.1,3443.0,14.65137839]
["bitfinex","ETHUSD",1736984442182,17.10889786,3443.1,3443.0,8.57893839]
["bitfinex","ETHUSD",1736984442381,18.21889786,3443.1,3443.0,11.57893839]
["bitfinex","ETHUSD",1736984443005,18.16889786,3443.1,3443.0,7.57893839]
["bitfinex","ETHUSD",1736984443821,18.16889786,3443.1,3443.0,7.30684048]
["bitfinex","ETHUSD",1736984444017,18.16889786,3443.1,3443.0,10.21128048]
["bitfinex","ETHUSD",1736984445119,19.27889786,3443.1,3443.0,10.21128048]
["bitfinex","ETHUSD",1736984446100,1.92505098,3443.1,3443.0,24.75489958]
["bitfinex","ETHUSD",1736984446305,9.8e-07,3443.1,3443.0,25.15979816]
["bitfinex","ETHUSD",1736984446498,9.8e-07,3443.1,3443.0,15.00279816]
["bitfinex","ETHUSD",1736984446707,9.8e-07,3443.1,3443.0,114.59789958]
["bitfinex","ETHUSD",1736984447226,9.8e-07,3443.1,3443.0,114.21128048]
["bitfinex","ETHUSD",1736984447644,1.11000098,3443.1,3443.0,114.21128048]
["bitfinex","ETHUSD",1736984448294,1.11000098,3443.1,3443.0,14.21128048]
["bitfinex","ETHUSD",1736984449104,8.98437744,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1736984449320,8.45177207,3443.6,3443.5,5.67806048]
["bitfinex","ETHUSD",1736984449491,8.45177207,3443.6,3443.5,8.67806048]
["bitfinex","ETHUSD",1736984449706,8.45177207,3443.6,3443.5,12.67806048]
["bitfinex","ETHUSD",1736984449908,9.56177207,3443.6,3443.5,12.67806048]
["bitfinex","ETHUSD",1736984450550,9.56177207,3443.6,3443.5,14.20496048]
["bitfinex","ETHUSD",1736984451147,9.56177207,3443.6,3443.5,14.59157958]
["bitfinex","ETHUSD",1736984451633,3.74421,3443.7,3443.6,7.43083]
["bitfinex","ETHUSD",1736984451839,3.74421,3443.7,3443.6,11.43083]
["bitfinex","ETHUSD",1736984452255,0.84035,3443.7,3443.6,11.43083]
["bitfinex","ETHUSD",1736984452452,0.49842,3443.7,3443.6,11.43083]
["bitfinex","ETHUSD",1736984452657,2.33,3443.9,3443.8,7.90376]
["bitfinex","ETHUSD",1736984452949,2.33,3443.9,3443.8,14.67780048]
["bitfinex","ETHUSD",1736984454918,3.44,3443.9,3443.8,14.67780048]
["bitfinex","ETHUSD",1736984456444,1.5748,3445.1,3443.9,3.0]
["bitfinex","ETHUSD",1736984456625,1.5748,3445.1,3444.0,3.0706]
["bitfinex","ETHUSD",1736984456827,1.5748,3445.1,3444.0,7.5975]
["bitfinex","ETHUSD",1736984457026,1.5748,3445.1,3444.0,107.5975]
["bitfinex","ETHUSD",1736984457264,4.55,3444.1,3444.0,107.5975]
["bitfinex","ETHUSD",1736984457657,4.55,3444.1,3444.0,111.5975]
["bitfinex","ETHUSD",1736984458438,4.55,3444.1,3444.0,11.5975]
["bitfinex","ETHUSD",1736984459334,4.55,3444.1,3444.0,11.574575]
["bitfinex","ETHUSD",1736984459828,5.66,3444.1,3444.0,11.574575]
["bitfinex","ETHUSD",1736984461004,5.66,3444.1,3444.0,13.317575]
["bitfinex","ETHUSD",1736984461140,5.66,3444.1,3444.0,11.574575]
["bitfinex","ETHUSD",1736984461738,5.66,3444.1,3444.0,10.047675]
["bitfinex","ETHUSD",1736984462233,6.77,3444.1,3444.0,9.880675]
["bitfinex","ETHUSD",1736984462433,6.77,3444.1,3444.0,10.047675]
["bitfinex","ETHUSD",1736984465357,7.88,3444.1,3444.0,10.047675]
["bitfinex","ETHUSD",1736984466766,2.33,3444.3,3444.2,4.90343]
["bitfinex","ETHUSD",1736984466972,3.922,3444.9,3444.8,5.90292]
["bitfinex","ETHUSD",1736984466973,1.11,3444.9,3444.8,5.90292]
["bitfinex","ETHUSD",1736984467172,1.11,3444.9,3444.8,8.67696048]
["bitfinex","ETHUSD",1736984467484,1.11,3444.9,3444.8,110.25736048]
["bitfinex","ETHUSD",1736984467897,2.22,3444.9,3444.8,110.25736048]
["bitfinex","ETHUSD",1736984469357,2.22,3444.9,3444.8,114.25736048]
["bitfinex","ETHUSD",1736984469954,2.22,3444.9,3444.8,14.67696048]
["bitfinex","ETHUSD",1736984470406,3.33,3444.9,3444.8,14.67696048]
["bitfinex","ETHUSD",1736984471036,3.33,3444.9,3444.8,10.67696048]
["bitfinex","ETHUSD",1736984472412,3.33,3444.9,3444.8,14.67696048]
["bitfinex","ETHUSD",1736984472713,4.44,3444.9,3444.8,14.67696048]
["bitfinex","ETHUSD",1736984473215,4.44,3444.9,3444.8,10.67696048]
["bitfinex","ETHUSD",1736984474613,4.44,3444.9,3444.8,10.84396048]
["bitfinex","ETHUSD",1736984474913,6.032,3444.9,3444.8,10.84396048]
["bitfinex","ETHUSD",1736984475214,7.142,3444.9,3444.8,10.84396048]
["bitfinex","ETHUSD",1736984476390,7.142,3444.9,3444.8,10.67696048]
["bitfinex","ETHUSD",1736984477821,6.66,3444.9,3444.8,12.25736048]
["bitfinex","ETHUSD",1736984478116,0.015,3446.5,3444.8,12.25736048]
["bitfinex","ETHUSD",1736984478117,1.592,3445.8,3445.7,4.90216]
["bitfinex","ETHUSD",1736984478314,1.592,3445.8,3445.7,7.90216]
["bitfinex","ETHUSD",1736984480007,0.015,3446.5,3446.4,2.0]
["bitfinex","ETHUSD",1736984480406,1.6431,3446.5,3446.4,2.0]
["bitfinex","ETHUSD",1736984481314,1.6431,3446.5,3446.4,5.0]
["bitfinex","ETHUSD",1736984482338,1.6431,3446.5,3446.4,2.0]
["bitfinex","ETHUSD",1736984482716,2.7531,3446.5,3446.4,2.0]
["bitfinex","ETHUSD",1736984483850,3.02891,3446.5,3446.4,2.0]
["bitfinex","ETHUSD",1736984485219,4.13891,3446.5,3446.4,2.0]
["bitfinex","ETHUSD",1736984487515,5.24891,3446.5,3446.4,2.0]
["bitfinex","ETHUSD",1736984489235,5.83309127,3446.5,3446.4,2.0]
["bitfinex","ETHUSD",1736984489919,5.83309127,3446.5,3446.0,2.0]
["bitfinex","ETHUSD",1736984489920,1.5427,3446.4,3446.0,2.0]
["bitfinex","ETHUSD",1736984490119,1.5427,3446.4,3444.9,1.5507]
["bitfinex","ETHUSD",1736984490120,1.5427,3446.3,3445.7,2.0]
["bitfinex","ETHUSD",1736984490318,1.5427,3446.2,3445.7,2.0]
["bitfinex","ETHUSD",1736984490837,1.5427,3446.1,3445.7,2.0]
["bitfinex","ETHUSD",1736984491042,1.5427,3445.9,3445.7,2.0]
["bitfinex","ETHUSD",1736984492144,1.5427,3445.9,3445.1,5.0]
["bitfinex","ETHUSD",1736984492370,1.5427,3445.8,3445.1,5.0]
["bitfinex","ETHUSD",1736984494777,1.5427,3445.7,3445.1,5.0]
["bitfinex","ETHUSD",1736984495351,1.5427,3445.7,3445.1,2.0]
["bitfinex","ETHUSD",1736984495552,1.6219,3445.6,3445.1,2.0]
["bitfinex","ETHUSD",1736984495958,1.6219,3445.6,3445.1,5.0]
["bitfinex","ETHUSD",1736984496571,1.6219,3445.6,3445.1,2.0]
["bitfinex","ETHUSD",1736984497497,2.7319,3445.6,3445.1,2.0]
["bitfinex","ETHUSD",1736984498099,1.6219,3445.5,3445.1,2.0]
["bitfinex","ETHUSD",1736984498295,0.27319,3445.4,3445.1,2.0]
["bitfinex","ETHUSD",1736984498859,1.6219,3445.3,3445.1,2.0]
["bitfinex","ETHUSD",1736984499885,1.11,3445.3,3445.1,2.0]
["bitfinex","ETHUSD",1736984500097,1.6219,3445.2,3445.1,2.0]
["bitfinex","ETHUSD",1736984501686,1.6219,3445.2,3444.7,2.0]
["bitfinex","ETHUSD",1736984502161,2.7319,3445.2,3444.7,2.0]
["bitfinex","ETHUSD",1736984502362,2.00609,3445.1,3444.7,2.0]
["bitfinex","ETHUSD",1736984503202,2.00609,3445.1,3444.1,2.90351]
["bitfinex","ETHUSD",1736984503382,2.00609,3445.1,3444.0,2.77404048]
["bitfinex","ETHUSD",1736984503587,2.00609,3445.1,3444.4,2.0]
["bitfinex","ETHUSD",1736984503588,1.6219,3445.0,3444.4,2.0]
["bitfinex","ETHUSD",1736984503898,1.6219,3444.8,3444.1,3.0]
["bitfinex","ETHUSD",1736984504201,1.6219,3444.8,3444.3,2.0]
["bitfinex","ETHUSD",1736984504377,1.6219,3444.8,3444.4,2.0]
["bitfinex","ETHUSD",1736984504577,1.11,3444.8,3444.4,2.0]
["bitfinex","ETHUSD",1736984504776,1.6219,3444.7,3444.4,2.0]
["bitfinex","ETHUSD",1736984504984,0.3333776,3444.6,3444.4,2.0]
["bitfinex","ETHUSD",1736984506226,1.6219,3444.5,3444.4,2.0]
["bitfinex","ETHUSD",1736984506925,2.7319,3444.5,3444.4,2.0]
["bitfinex","ETHUSD",1736984507225,2.7319,3444.5,3444.0,2.0]
["bitfinex","ETHUSD",1736984509327,3.8419,3444.5,3444.0,2.0]
["bitfinex","ETHUSD",1736984511794,4.9519,3444.5,3444.0,2.0]
["bitfinex","ETHUSD",1736984513232,4.9519,3444.5,3444.1,3.0]
["bitfinex","ETHUSD",1736984514340,6.0619,3444.5,3444.1,3.0]
["bitfinex","ETHUSD",1736984516850,7.1719,3444.5,3444.1,3.0]
["bitfinex","ETHUSD",1736984517145,7.1719,3444.5,3444.0,2.0]
["bitfinex","ETHUSD",1736984519127,7.1719,3444.5,3444.1,2.77404048]
["bitfinex","ETHUSD",1736984519331,8.2819,3444.5,3444.1,2.77404048]
["bitfinex","ETHUSD",1736984521659,9.3919,3444.5,3444.1,2.77404048]
["bitfinex","ETHUSD",1736984524164,10.5019,3444.5,3444.1,2.77404048]
["bitfinex","ETHUSD",1736984527269,11.6119,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1736984528071,11.5619,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1736984529265,12.82909,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1736984529563,12.82909,3444.5,3444.1,2.77404048]
["bitfinex","ETHUSD",1736984529748,13.93909,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1736984531892,13.93909,3444.5,3444.0,5.0]
["bitfinex","ETHUSD",1736984532097,15.04909,3444.5,3444.0,2.0]
["bitfinex","ETHUSD",1736984533364,1.504909,3444.4,3444.0,2.0]
["bitfinex","ETHUSD",1736984534057,1.5719,3444.3,3444.0,2.0]
["bitfinex","ETHUSD",1736984534439,2.6819,3444.3,3444.0,2.0]
["bitfinex","ETHUSD",1736984535797,1.11,3444.3,3444.0,2.0]
["bitfinex","ETHUSD",1736984535950,1.5719,3444.2,3444.0,2.0]
["bitfinex","ETHUSD",1736984536151,0.7090169,3444.1,3444.0,2.0]
["bitfinex","ETHUSD",1736984536590,2.2809169,3444.1,3444.0,2.0]
["bitfinex","ETHUSD",1736984536791,3.3909169,3444.1,3443.6,3.0]
["bitfinex","ETHUSD",1736984537087,1.5719,3444.0,3443.5,2.0]
["bitfinex","ETHUSD",1736984539787,2.6819,3444.0,3443.5,2.0]
["bitfinex","ETHUSD",1736984539956,0.74043769,3443.9,3443.5,2.0]
["bitfinex","ETHUSD",1736984540983,1.6146,3443.8,3443.5,2.0]
["bitfinex","ETHUSD",1736984542389,2.7246,3443.8,3443.5,2.0]
["bitfinex","ETHUSD",1736984543718,2.7246,3443.8,3443.3,3.0]
["bitfinex","ETHUSD",1736984544271,2.7246,3443.8,3443.4,0.2904]
["bitfinex","ETHUSD",1736984544490,0.74787377,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1736984544859,1.85787377,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1736984545289,4.49085,3443.6,3443.1,2.0]
["bitfinex","ETHUSD",1736984546256,1.5869,3443.6,3443.1,2.0]
["bitfinex","ETHUSD",1736984546480,2.11642115,3443.6,3443.1,2.0]
["bitfinex","ETHUSD",1736984547494,3.22642115,3443.6,3443.1,2.0]
["bitfinex","ETHUSD",1736984549663,1.63952115,3443.6,3443.1,2.0]
["bitfinex","ETHUSD",1736984549864,1.63952115,3443.6,3442.5,4.87129243]
["bitfinex","ETHUSD",1736984549865,2.9041,3443.4,3442.6,7.77404048]
["bitfinex","ETHUSD",1736984550067,1.5869,3443.2,3442.6,7.77404048]
["bitfinex","ETHUSD",1736984551502,2.90429,3443.2,3442.6,7.77404048]
["bitfinex","ETHUSD",1736984551714,1.5869,3443.1,3442.6,7.77404048]
["bitfinex","ETHUSD",1736984552003,1.5869,3443.1,3442.6,4.77404048]
["bitfinex","ETHUSD",1736984552165,2.6969,3443.1,3442.6,4.77404048]
["bitfinex","ETHUSD",1736984552367,0.63252121,3443.0,3442.6,4.77404048]
["bitfinex","ETHUSD",1736984553290,2.6969,3443.1,3442.6,4.77404048]
["bitfinex","ETHUSD",1736984554692,3.8069,3443.1,3442.6,4.77404048]
["bitfinex","ETHUSD",1736984555192,3.8069,3443.1,3442.2,1.604]
["bitfinex","ETHUSD",1736984555193,2.90455,3442.9,3442.2,2.0]
["bitfinex","ETHUSD",1736984555378,1.5246,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1736984555580,2.22,3443.1,3443.0,7.90444]
["bitfinex","ETHUSD",1736984555785,2.22,3443.1,3443.0,12.64741048]
["bitfinex","ETHUSD",1736984555982,2.22,3443.1,3443.0,12.98661991]
["bitfinex","ETHUSD",1736984556505,2.22,3443.6,3443.0,12.98661991]
["bitfinex","ETHUSD",1736984556506,2.22,3443.6,3443.5,6.48722]
["bitfinex","ETHUSD",1736984556807,2.22,3443.6,3443.5,12.26126048]
["bitfinex","ETHUSD",1736984557012,3.33,3443.6,3443.5,12.26126048]
["bitfinex","ETHUSD",1736984558278,1.11,3444.1,3443.9,7.90368]
["bitfinex","ETHUSD",1736984558474,1.00721244,3444.0,3443.9,15.33680787]
["bitfinex","ETHUSD",1736984558678,1.00721244,3444.0,3443.9,15.70603186]
["bitfinex","ETHUSD",1736984559305,2.11721244,3444.0,3443.9,15.33680787]
["bitfinex","ETHUSD",1736984559607,2.11721244,3444.0,3443.9,12.26092048]
["bitfinex","ETHUSD",1736984561186,2.11721244,3444.0,3443.9,9.35724048]
["bitfinex","ETHUSD",1736984561880,3.22721244,3444.0,3443.9,9.35724048]
["bitfinex","ETHUSD",1736984562896,3.22721244,3444.0,3443.9,7.35724048]
["bitfinex","ETHUSD",1736984564314,4.33721244,3444.0,3443.9,12.26092048]
["bitfinex","ETHUSD",1736984565200,4.33721244,3444.0,3443.9,7.77404048]
["bitfinex","ETHUSD",1736984566579,5.44721244,3444.0,3443.9,7.77404048]
["bitfinex","ETHUSD",1736984568131,5.44721244,3444.0,3443.9,5.77404048]
["bitfinex","ETHUSD",1736984568681,5.44721244,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984568983,7.48200368,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984570519,6.55721244,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984571326,7.66721244,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984573924,8.77721244,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984576793,9.88721244,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984577670,9.88721244,3444.0,3443.9,5.77404048]
["bitfinex","ETHUSD",1736984577970,9.88721244,3444.0,3443.9,7.43394048]
["bitfinex","ETHUSD",1736984578469,9.88721244,3444.0,3443.9,5.77404048]
["bitfinex","ETHUSD",1736984579139,10.99721244,3444.0,3443.9,8.67772048]
["bitfinex","ETHUSD",1736984579717,0.90426556,3444.0,3443.9,13.51929061]
["bitfinex","ETHUSD",1736984579933,0.90426556,3444.0,3443.9,11.11447412]
["bitfinex","ETHUSD",1736984580148,0.90426556,3444.0,3443.9,10.70684447]
["bitfinex","ETHUSD",1736984580331,0.90426556,3444.0,3443.9,13.48088495]
["bitfinex","ETHUSD",1736984581688,2.01426556,3444.0,3443.9,113.48088495]
["bitfinex","ETHUSD",1736984582169,5.56e-06,3444.0,3443.9,113.8885146]
["bitfinex","ETHUSD",1736984582368,5.56e-06,3444.0,3443.9,117.8885146]
["bitfinex","ETHUSD",1736984582525,5.56e-06,3444.0,3443.9,118.46498668]
["bitfinex","ETHUSD",1736984582725,5.56e-06,3444.0,3443.9,120.05735703]
["bitfinex","ETHUSD",1736984583425,5.56e-06,3444.0,3443.9,117.28331655]
["bitfinex","ETHUSD",1736984583626,5.56e-06,3444.0,3443.9,120.05735703]
["bitfinex","ETHUSD",1736984584326,1.11000556,3444.0,3443.9,120.05735703]
["bitfinex","ETHUSD",1736984585124,1.11000556,3444.0,3443.9,116.05735703]
["bitfinex","ETHUSD",1736984586039,1.11000556,3444.0,3443.9,12.50462048]
["bitfinex","ETHUSD",1736984586381,1.11000556,3444.0,3443.9,12.33762048]
["bitfinex","ETHUSD",1736984586676,2.22000556,3444.0,3443.9,12.33762048]
["bitfinex","ETHUSD",1736984589079,3.33000556,3444.0,3443.9,12.33762048]
["bitfinex","ETHUSD",1736984591642,4.44000556,3444.0,3443.9,12.33762048]
["bitfinex","ETHUSD",1736984592522,4.44000556,3444.0,3443.9,10.67772048]
["bitfinex","ETHUSD",1736984592726,4.44000556,3444.0,3443.9,12.29302048]
["bitfinex","ETHUSD",1736984594173,5.55000556,3444.0,3443.9,12.29302048]
["bitfinex","ETHUSD",1736984594731,5.55000556,3444.0,3443.9,15.43628495]
["bitfinex","ETHUSD",1736984594987,5.55000556,3444.0,3443.9,12.66224447]
["bitfinex","ETHUSD",1736984595143,5.55000556,3444.0,3443.9,12.29302048]
["bitfinex","ETHUSD",1736984595486,5.55000556,3444.0,3443.9,112.29302048]
["bitfinex","ETHUSD",1736984595827,5.55000556,3444.0,3443.9,13.45428848]
["bitfinex","ETHUSD",1736984596169,5.55000556,3444.0,3443.9,11.83898848]
["bitfinex","ETHUSD",1736984596605,6.66000556,3444.0,3443.9,11.83898848]
["bitfinex","ETHUSD",1736984597891,6.66000556,3444.0,3443.9,8.93530848]
["bitfinex","ETHUSD",1736984598900,7.77000556,3444.0,3443.9,8.93530848]
["bitfinex","ETHUSD",1736984599210,7.77000556,3444.0,3443.9,11.83898848]
["bitfinex","ETHUSD",1736984601411,8.88000556,3444.0,3443.9,11.83898848]
["bitfinex","ETHUSD",1736984603677,9.99000556,3444.0,3443.9,11.83898848]
["bitfinex","ETHUSD",1736984606577,11.10000556,3444.0,3443.9,11.83898848]
["bitfinex","ETHUSD",1736984606776,11.10000556,3444.0,3443.9,8.83898848]
["bitfinex","ETHUSD",1736984607828,11.10000556,3444.0,3443.9,11.83898848]
["bitfinex","ETHUSD",1736984609121,12.21000556,3444.0,3443.9,11.83898848]
["bitfinex","ETHUSD",1736984609486,12.21000556,3444.0,3443.9,10.27812631]
["bitfinex","ETHUSD",1736984609922,12.21000556,3444.0,3443.9,9.064948]
["bitfinex","ETHUSD",1736984610226,12.21000556,3444.0,3443.9,10.27812631]
["bitfinex","ETHUSD",1736984610425,12.21000556,3444.0,3443.9,4.37444631]
["bitfinex","ETHUSD",1736984610989,13.80949612,3444.0,3443.9,2.0]
["bitfinex","ETHUSD",1736984611367,13.80949612,3444.0,3443.7,1.21317831]
["bitfinex","ETHUSD",1736984611368,16.01669612,3444.0,3443.7,1.21317831]
["bitfinex","ETHUSD",1736984611538,17.12669612,3444.0,3443.7,1.21317831]
["bitfinex","ETHUSD",1736984611833,0.55,3443.7,3443.5,2.0]
["bitfinex","ETHUSD",1736984611992,0.55,3443.7,3443.6,1.21317831]
["bitfinex","ETHUSD",1736984612184,2.26266961,3443.7,3443.6,1.21317831]
["bitfinex","ETHUSD",1736984613324,2.26266961,3443.7,3443.5,5.0]
["bitfinex","ETHUSD",1736984613490,2.26266961,3443.7,3443.5,2.0]
["bitfinex","ETHUSD",1736984614503,3.37266961,3443.7,3443.5,2.0]
["bitfinex","ETHUSD",1736984615543,1.5431,3443.6,3443.5,2.0]
["bitfinex","ETHUSD",1736984615727,2.03467696,3443.6,3443.5,2.0]
["bitfinex","ETHUSD",1736984616951,3.14467696,3443.6,3443.5,2.0]
["bitfinex","ETHUSD",1736984617160,2.6531,3443.6,3443.5,2.0]
["bitfinex","ETHUSD",1736984619336,3.7631,3443.6,3443.5,2.0]
["bitfinex","ETHUSD",1736984621633,4.8731,3443.6,3443.5,2.0]
["bitfinex","ETHUSD",1736984621969,3.33,3443.6,3443.5,9.50512]
["bitfinex","ETHUSD",1736984622155,3.33,3443.6,3443.5,9.87434399]
["bitfinex","ETHUSD",1736984622326,3.33,3443.6,3443.5,9.50512]
["bitfinex","ETHUSD",1736984623121,3.33,3443.6,3443.5,7.50512]
["bitfinex","ETHUSD",1736984623323,3.33,3443.6,3443.5,7.90402]
["bitfinex","ETHUSD",1736984624141,4.44,3443.6,3443.5,7.90402]
["bitfinex","ETHUSD",1736984626530,5.55,3443.6,3443.5,7.90402]
["bitfinex","ETHUSD",1736984627479,6.216,3443.6,3443.5,5.0]
["bitfinex","ETHUSD",1736984628137,7.7591,3443.6,3443.5,5.0]
["bitfinex","ETHUSD",1736984628746,7.0931,3443.6,3443.5,5.0]
["bitfinex","ETHUSD",1736984628948,8.2031,3443.6,3443.5,5.0]
["bitfinex","ETHUSD",1736984630880,6.66,3443.6,3443.5,5.0]
["bitfinex","ETHUSD",1736984631055,6.66,3443.6,3443.5,10.32127364]
["bitfinex","ETHUSD",1736984631258,11.86820556,3444.0,3443.9,2.0]
["bitfinex","ETHUSD",1736984631581,9.6173324,3444.0,3443.9,12.30530372]
["bitfinex","ETHUSD",1736984631994,9.6173324,3444.0,3443.9,115.43575143]
["bitfinex","ETHUSD",1736984632375,6.7137324,3444.0,3443.9,115.43575143]
["bitfinex","ETHUSD",1736984632573,6.7137324,3444.0,3443.9,112.67452771]
["bitfinex","ETHUSD",1736984633143,6.7137324,3444.0,3443.9,112.94669768]
["bitfinex","ETHUSD",1736984633860,7.8237324,3444.0,3443.9,112.94669768]
["bitfinex","ETHUSD",1736984634077,7.8237324,3444.0,3443.9,12.74447369]
["bitfinex","ETHUSD",1736984634412,7.8237324,3444.0,3443.9,16.74447369]
["bitfinex","ETHUSD",1736984634580,7.8237324,3444.0,3443.9,11.10407369]
["bitfinex","ETHUSD",1736984635458,7.8237324,3444.0,3443.9,10.93707369]
["bitfinex","ETHUSD",1736984635660,7.8237324,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984636530,8.9337324,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984638928,10.0437324,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984640882,10.0437324,3444.0,3443.9,12.30530372]
["bitfinex","ETHUSD",1736984641078,10.0437324,3444.0,3443.9,10.30530372]
["bitfinex","ETHUSD",1736984641279,11.1537324,3444.0,3443.9,12.30530372]
["bitfinex","ETHUSD",1736984642457,11.1537324,3444.0,3443.9,12.67452771]
["bitfinex","ETHUSD",1736984643756,12.2637324,3444.0,3443.9,12.67452771]
["bitfinex","ETHUSD",1736984645460,12.2637324,3444.0,3443.9,12.30530372]
["bitfinex","ETHUSD",1736984646324,13.3737324,3444.0,3443.9,12.30530372]
["bitfinex","ETHUSD",1736984648737,14.4837324,3444.0,3443.9,12.30530372]
["bitfinex","ETHUSD",1736984649529,14.4837324,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984650755,14.4837324,3444.0,3443.9,10.83190372]
["bitfinex","ETHUSD",1736984651349,15.5937324,3444.0,3443.9,10.83190372]
["bitfinex","ETHUSD",1736984653744,16.7037324,3444.0,3443.9,13.59312744]
["bitfinex","ETHUSD",1736984654067,9.4447324,3444.0,3443.9,13.24915736]
["bitfinex","ETHUSD",1736984654245,9.4447324,3444.0,3443.9,12.84152771]
["bitfinex","ETHUSD",1736984656513,10.5547324,3444.0,3443.9,12.84152771]
["bitfinex","ETHUSD",1736984658661,10.5547324,3444.0,3443.9,12.84052771]
["bitfinex","ETHUSD",1736984658817,11.6647324,3444.0,3443.9,12.84052771]
["bitfinex","ETHUSD",1736984661529,12.7747324,3444.0,3443.9,12.84052771]
["bitfinex","ETHUSD",1736984662459,12.7747324,3444.0,3443.9,12.47130372]
["bitfinex","ETHUSD",1736984663819,13.8847324,3444.0,3443.9,12.47130372]
["bitfinex","ETHUSD",1736984664020,13.8847324,3444.0,3443.9,10.83090372]
["bitfinex","ETHUSD",1736984666434,14.9947324,3444.0,3443.9,10.83090372]
["bitfinex","ETHUSD",1736984668544,14.9947324,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984669067,16.1047324,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984671353,15.7629324,3444.0,3443.9,15.38685143]
["bitfinex","ETHUSD",1736984671562,15.7629324,3444.0,3443.9,15.79448108]
["bitfinex","ETHUSD",1736984671563,11.4075324,3444.0,3443.9,15.79448108]
["bitfinex","ETHUSD",1736984672079,8.32352089,3444.0,3443.9,15.79448108]
["bitfinex","ETHUSD",1736984672974,8.32352089,3444.0,3443.9,13.03325736]
["bitfinex","ETHUSD",1736984673143,8.32352089,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984674075,9.43352089,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984676627,10.54352089,3444.0,3443.9,10.66490372]
["bitfinex","ETHUSD",1736984678792,10.54352089,3444.0,3443.9,12.26870372]
["bitfinex","ETHUSD",1736984678936,11.65352089,3444.0,3443.9,12.26870372]
["bitfinex","ETHUSD",1736984679576,11.65352089,3444.0,3443.9,11.93301786]
["bitfinex","ETHUSD",1736984681735,12.76352089,3444.0,3443.9,11.93301786]
["bitfinex","ETHUSD",1736984682287,12.76352089,3444.0,3443.9,12.09901786]
["bitfinex","ETHUSD",1736984684292,13.87352089,3444.0,3443.9,12.09901786]
["bitfinex","ETHUSD",1736984686641,14.98352089,3444.0,3443.9,12.09901786]
["bitfinex","ETHUSD",1736984687539,14.98352089,3444.0,3443.9,10.49521786]
["bitfinex","ETHUSD",1736984689268,16.09352089,3444.0,3443.9,10.49521786]
["bitfinex","ETHUSD",1736984689679,16.09352089,3444.0,3443.9,7.90368]
["bitfinex","ETHUSD",1736984689884,16.09352089,3444.0,3443.9,10.32921786]
["bitfinex","ETHUSD",1736984692182,17.20352089,3444.0,3443.9,10.32921786]
["bitfinex","ETHUSD",1736984694676,18.31352089,3444.0,3443.9,10.32921786]
["bitfinex","ETHUSD",1736984696089,20.36687298,3444.0,3443.9,2.0]
["bitfinex","ETHUSD",1736984696387,20.36687298,3444.0,3443.9,6.11644893]
["bitfinex","ETHUSD",1736984696589,20.36687298,3444.0,3443.9,9.11644893]
["bitfinex","ETHUSD",1736984696892,21.98667298,3444.0,3443.9,9.11644893]
["bitfinex","ETHUSD",1736984697044,23.09667298,3444.0,3443.9,9.11644893]
["bitfinex","ETHUSD",1736984697646,23.09667298,3444.0,3443.9,6.21276893]
["bitfinex","ETHUSD",1736984697866,23.09667298,3444.0,3443.9,10.32921786]
["bitfinex","ETHUSD",1736984698073,21.04332089,3444.0,3443.9,10.32921786]
["bitfinex","ETHUSD",1736984698407,19.42352089,3444.0,3443.9,10.32921786]
["bitfinex","ETHUSD",1736984698556,7.49841073,3444.0,3443.9,11.86791786]
["bitfinex","ETHUSD",1736984698755,4.59481073,3444.0,3443.9,11.86791786]
["bitfinex","ETHUSD",1736984699195,3.14301073,3444.0,3443.9,11.86791786]
["bitfinex","ETHUSD",1736984699377,2.80121073,3444.0,3443.9,11.86791786]
["bitfinex","ETHUSD",1736984699568,1.34941073,3444.0,3443.9,11.86791786]
["bitfinex","ETHUSD",1736984701396,1.34941073,3444.0,3443.9,14.95999688]
["bitfinex","ETHUSD",1736984701755,2.45941073,3444.0,3443.9,14.95999688]
["bitfinex","ETHUSD",1736984702071,2.45941073,3444.0,3443.9,13.42129688]
["bitfinex","ETHUSD",1736984702469,2.45941073,3444.0,3443.9,8.06968]
["bitfinex","ETHUSD",1736984702671,2.45941073,3444.0,3443.9,10.82848844]
["bitfinex","ETHUSD",1736984704170,3.56941073,3444.0,3443.9,10.82848844]
["bitfinex","ETHUSD",1736984706075,3.56941073,3444.0,3443.9,13.58729688]
["bitfinex","ETHUSD",1736984706573,4.67941073,3444.0,3443.9,10.82848844]
["bitfinex","ETHUSD",1736984706774,4.67941073,3444.0,3443.9,7.92480844]
["bitfinex","ETHUSD",1736984707111,7.1787318,3444.0,3443.9,2.0]
["bitfinex","ETHUSD",1736984707315,7.1787318,3444.0,3443.9,4.75880844]
["bitfinex","ETHUSD",1736984708227,7.1787318,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984709331,8.2887318,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984711735,9.3987318,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984714228,10.5087318,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984714683,8.00941073,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984714880,8.00941073,3444.0,3443.9,10.66248844]
["bitfinex","ETHUSD",1736984716632,9.11941073,3444.0,3443.9,10.66248844]
["bitfinex","ETHUSD",1736984716981,9.11941073,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984717499,9.11941073,3444.0,3443.9,10.66248844]
["bitfinex","ETHUSD",1736984717695,9.11941073,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984718437,10.2533518,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984718590,11.9007518,3444.0,3443.9,7.75880844]
["bitfinex","ETHUSD",1736984719130,11.9007518,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984719131,13.0107518,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984719330,13.5607518,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984721415,14.6707518,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984722031,13.53681073,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1736984723820,1.525,3443.8,3443.3,4.75880844]
["bitfinex","ETHUSD",1736984724022,2.075,3443.8,3443.3,4.75880844]
["bitfinex","ETHUSD",1736984724348,0.55,3443.6,3443.4,3.0]
["bitfinex","ETHUSD",1736984725319,0.55,3443.6,3443.3,2.0]
["bitfinex","ETHUSD",1736984725561,2.075,3443.4,3443.3,2.0]
["bitfinex","ETHUSD",1736984726065,2.075,3443.4,3442.9,2.0]
["bitfinex","ETHUSD",1736984726250,0.55,3443.2,3442.7,5.92063644]
["bitfinex","ETHUSD",1736984726449,0.55,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1736984726650,0.55,3443.0,3442.7,5.92063644]
["bitfinex","ETHUSD",1736984726651,0.55,3443.0,3442.7,4.75880844]
["bitfinex","ETHUSD",1736984726967,2.635,3443.4,3443.2,2.0]
["bitfinex","ETHUSD",1736984727150,1.11,3443.4,3443.3,2.75880844]
["bitfinex","ETHUSD",1736984727463,1.66,3443.4,3443.3,2.75880844]
["bitfinex","ETHUSD",1736984727849,1.11,3443.4,3443.3,2.75880844]
["bitfinex","ETHUSD",1736984728069,1.11,3443.4,3443.3,5.75880844]
["bitfinex","ETHUSD",1736984728365,1.11,3443.4,3443.3,8.66299844]
["bitfinex","ETHUSD",1736984728863,2.22,3443.4,3443.3,8.66299844]
["bitfinex","ETHUSD",1736984730973,2.22,3443.4,3443.3,5.75880844]
["bitfinex","ETHUSD",1736984731328,3.33,3443.4,3443.3,5.75880844]
["bitfinex","ETHUSD",1736984732168,3.33,3443.4,3443.3,5.80359223]
["bitfinex","ETHUSD",1736984732879,3.33,3443.4,3443.3,3.04478379]
["bitfinex","ETHUSD",1736984733175,5.188,3443.4,3443.3,3.04478379]
["bitfinex","ETHUSD",1736984733378,4.855,3443.4,3443.3,3.04478379]
["bitfinex","ETHUSD",1736984733587,5.405,3443.4,3443.3,3.04478379]
["bitfinex","ETHUSD",1736984733739,6.515,3443.4,3443.3,3.04478379]
["bitfinex","ETHUSD",1736984736187,7.625,3443.4,3443.3,3.04478379]
["bitfinex","ETHUSD",1736984739089,8.735,3443.4,3443.3,3.04478379]
["bitfinex","ETHUSD",1736984740219,9.6085,3443.4,3443.3,3.04478379]
["bitfinex","ETHUSD",1736984740377,9.6085,3443.4,3443.3,0.04478379]
["bitfinex","ETHUSD",1736984740726,0.55,3443.3,3442.9,3.0]
["bitfinex","ETHUSD",1736984740915,0.55,3443.1,3443.0,0.041482]
["bitfinex","ETHUSD",1736984741317,1.66,3443.1,3443.0,0.041482]
["bitfinex","ETHUSD",1736984741504,4.35321,3443.1,3443.0,0.041482]
["bitfinex","ETHUSD",1736984743409,0.55,3442.9,3442.8,2.0]
["bitfinex","ETHUSD",1736984743727,0.55,3442.9,3442.4,1.161926]
["bitfinex","ETHUSD",1736984743728,0.55,3442.7,3442.4,2.0]
["bitfinex","ETHUSD",1736984743929,1.5626,3442.6,3442.4,2.0]
["bitfinex","ETHUSD",1736984744227,0.55,3442.5,3442.4,2.0]
["bitfinex","ETHUSD",1736984745113,1.5626,3442.6,3442.4,4.75880844]
["bitfinex","ETHUSD",1736984745317,2.6726,3442.9,3442.5,3.0]
["bitfinex","ETHUSD",1736984745499,2.6726,3442.9,3442.7,2.75880844]
["bitfinex","ETHUSD",1736984746428,2.22,3442.9,3442.8,7.90461]
["bitfinex","ETHUSD",1736984746729,2.22,3442.9,3442.8,9.45371]
["bitfinex","ETHUSD",1736984747748,2.22,3442.9,3442.8,9.85562217]
["bitfinex","ETHUSD",1736984748761,3.33,3442.9,3442.8,9.45371]
["bitfinex","ETHUSD",1736984751186,4.44,3442.9,3442.8,9.45371]
["bitfinex","ETHUSD",1736984751662,4.44,3442.9,3442.8,9.85562217]
["bitfinex","ETHUSD",1736984752007,4.44,3442.9,3442.8,18.61562217]
["bitfinex","ETHUSD",1736984752497,0.08322,3442.9,3442.8,18.61562217]
["bitfinex","ETHUSD",1736984753493,1.11,3443.1,3443.0,10.30834844]
["bitfinex","ETHUSD",1736984753854,1.11,3443.1,3443.0,10.35065038]
["bitfinex","ETHUSD",1736984756493,2.22,3443.1,3443.0,10.35065038]
["bitfinex","ETHUSD",1736984757737,2.22,3443.1,3443.0,10.70555038]
["bitfinex","ETHUSD",1736984759093,3.33,3443.1,3443.0,10.70555038]
["bitfinex","ETHUSD",1736984761495,4.44,3443.1,3443.0,10.70555038]
["bitfinex","ETHUSD",1736984763101,4.44,3443.1,3443.0,20.99385038]
["bitfinex","ETHUSD",1736984764096,5.55,3443.1,3443.0,20.99385038]
["bitfinex","ETHUSD",1736984766330,6.66,3443.1,3443.0,20.99385038]
["bitfinex","ETHUSD",1736984767824,6.66,3443.1,3443.0,19.46555038]
["bitfinex","ETHUSD",1736984768711,7.77,3443.1,3443.0,19.46555038]
["bitfinex","ETHUSD",1736984771365,8.5584,3443.1,3443.0,19.46555038]
["bitfinex","ETHUSD",1736984771571,10.19,3443.1,3443.0,19.46555038]
["bitfinex","ETHUSD",1736984771879,10.19,3443.1,3443.0,16.56111038]
["bitfinex","ETHUSD",1736984772183,11.875,3443.1,3443.0,19.46555038]
["bitfinex","ETHUSD",1736984772684,10.19,3443.1,3443.0,19.46555038]
["bitfinex","ETHUSD",1736984772884,10.19,3443.1,3443.0,10.70555038]
["bitfinex","ETHUSD",1736984773340,10.19,3443.1,3443.0,7.80111038]
["bitfinex","ETHUSD",1736984773540,10.19,3443.1,3443.0,5.04230194]
["bitfinex","ETHUSD",1736984773745,11.3,3443.1,3443.0,5.04230194]
["bitfinex","ETHUSD",1736984773981,13.096,3443.1,3443.0,5.04230194]
["bitfinex","ETHUSD",1736984774695,13.096,3443.1,3443.0,0.04230194]
["bitfinex","ETHUSD",1736984775045,0.55,3443.0,3442.9,5.0]
["bitfinex","ETHUSD",1736984776393,1.66,3443.0,3442.9,5.0]
["bitfinex","ETHUSD",1736984778107,1.66,3443.0,3442.9,7.90452]
["bitfinex","ETHUSD",1736984778108,1.11,3443.0,3442.9,7.90452]
["bitfinex","ETHUSD",1736984778798,2.22,3443.0,3442.9,7.90452]
["bitfinex","ETHUSD",1736984778954,2.21824979,3443.0,3442.9,7.90452]
["bitfinex","ETHUSD",1736984780708,2.21824979,3443.0,3442.9,2.0]
["bitfinex","ETHUSD",1736984780856,5.75596477,3443.0,3442.9,2.0]
["bitfinex","ETHUSD",1736984781057,0.55,3442.9,3442.5,2.0]
["bitfinex","ETHUSD",1736984781253,0.55,3442.7,3442.5,2.0]
["bitfinex","ETHUSD",1736984781787,2.1855,3442.6,3442.5,2.0]
["bitfinex","ETHUSD",1736984783274,0.55,3442.3,3442.1,1.162039]
["bitfinex","ETHUSD",1736984783455,1.6355,3442.4,3442.1,1.162039]
["bitfinex","ETHUSD",1736984783659,2.1855,3442.2,3442.1,1.162039]
["bitfinex","ETHUSD",1736984784075,2.1855,3442.2,3442.1,1.20542627]
["bitfinex","ETHUSD",1736984784723,2.1855,3442.2,3442.1,0.04338727]
["bitfinex","ETHUSD",1736984784930,0.55,3442.1,3441.9,2.0]
["bitfinex","ETHUSD",1736984785088,1.6355,3442.1,3442.0,1.20589472]
["bitfinex","ETHUSD",1736984785294,1.6355,3442.1,3442.0,0.04373372]
["bitfinex","ETHUSD",1736984785494,1.6355,3442.1,3441.6,4.162262]
["bitfinex","ETHUSD",1736984785690,1.5941,3441.9,3441.7,0.04402128]
["bitfinex","ETHUSD",1736984786933,1.5941,3441.9,3441.5,1.162297]
["bitfinex","ETHUSD",1736984787135,1.5941,3441.9,3441.6,0.04427166]
["bitfinex","ETHUSD",1736984787340,0.185405,3442.0,3441.6,0.04427166]
["bitfinex","ETHUSD",1736984787341,1.5941,3441.7,3441.6,0.04427166]
["bitfinex","ETHUSD",1736984787493,1.5941,3441.7,3441.1,2.0]
["bitfinex","ETHUSD",1736984787494,1.5941,3441.5,3441.1,1.162418]
["bitfinex","ETHUSD",1736984787839,1.5941,3441.3,3441.2,0.04457573]
["bitfinex","ETHUSD",1736984788134,1.5941,3441.3,3440.8,3.162528]
["bitfinex","ETHUSD",1736984788340,1.5941,3441.2,3440.9,0.04430464]
["bitfinex","ETHUSD",1736984788501,0.32541,3441.1,3440.9,0.04430464]
["bitfinex","ETHUSD",1736984789390,1.5941,3441.0,3440.9,0.04430464]
["bitfinex","ETHUSD",1736984790353,1.5941,3441.0,3440.5,4.162627]
["bitfinex","ETHUSD",1736984790505,1.5941,3441.0,3440.6,0.04546899]
["bitfinex","ETHUSD",1736984790706,2.7041,3441.0,3440.7,2.90635]
["bitfinex","ETHUSD",1736984790953,2.7041,3441.0,3440.9,5.75880844]
["bitfinex","ETHUSD",1736984791238,2.7041,3441.0,3440.9,5.80480546]
["bitfinex","ETHUSD",1736984792104,3.08551,3441.0,3440.9,5.80480546]
["bitfinex","ETHUSD",1736984793095,3.8141,3441.0,3440.9,8.71101546]
["bitfinex","ETHUSD",1736984793495,2.22,3441.0,3440.9,8.71101546]
["bitfinex","ETHUSD",1736984795433,4.8959,3441.0,3440.9,3.04599702]
["bitfinex","ETHUSD",1736984797158,5.4459,3441.0,3440.9,0.04599702]
["bitfinex","ETHUSD",1736984797320,0.55,3440.9,3440.7,3.0]
["bitfinex","ETHUSD",1736984797503,3.88,3441.0,3440.7,3.0]
["bitfinex","ETHUSD",1736984797504,2.0089,3440.8,3440.7,3.0]
["bitfinex","ETHUSD",1736984797934,3.1189,3440.8,3440.7,3.0]
["bitfinex","ETHUSD",1736984798134,1.553,3440.8,3440.3,2.75880844]
["bitfinex","ETHUSD",1736984798336,1.5659,3440.7,3440.3,2.75880844]
["bitfinex","ETHUSD",1736984798542,1.87779,3440.6,3440.2,2.0]
["bitfinex","ETHUSD",1736984798720,1.5659,3440.4,3439.9,3.92160444]
["bitfinex","ETHUSD",1736984798919,1.5659,3440.4,3440.0,0.04666931]
["bitfinex","ETHUSD",1736984799124,1.5659,3440.4,3439.8,2.0]
["bitfinex","ETHUSD",1736984799308,0.55,3440.5,3439.9,0.04673942]
["bitfinex","ETHUSD",1736984799507,1.5659,3440.4,3440.0,3.0]
["bitfinex","ETHUSD",1736984799707,0.187779,3440.3,3440.1,0.0465992]
["bitfinex","ETHUSD",1736984800348,1.297779,3440.3,3440.1,0.0465992]
["bitfinex","ETHUSD",1736984802364,1.5659,3440.2,3440.1,0.0465992]
["bitfinex","ETHUSD",1736984802531,1.5659,3440.2,3439.9,3.0]
["bitfinex","ETHUSD",1736984802864,2.6759,3440.2,3440.0,0.04755499]
["bitfinex","ETHUSD",1736984803010,0.3973679,3440.1,3440.0,0.04755499]
["bitfinex","ETHUSD",1736984804288,1.9632679,3440.1,3440.0,0.04755499]
["bitfinex","ETHUSD",1736984805031,3.0732679,3440.1,3440.0,0.04755499]
["bitfinex","ETHUSD",1736984805881,3.6232679,3440.1,3440.0,0.04755499]
["bitfinex","ETHUSD",1736984806237,1.5659,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1736984806429,1.5659,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1736984806631,1.5659,3439.8,3439.3,5.0]
["bitfinex","ETHUSD",1736984807094,1.5659,3439.8,3439.3,2.0]
["bitfinex","ETHUSD",1736984807584,2.6759,3439.8,3439.3,5.0]
["bitfinex","ETHUSD",1736984810182,3.7859,3439.8,3439.3,5.0]
["bitfinex","ETHUSD",1736984810362,0.42592268,3439.7,3439.3,5.0]
["bitfinex","ETHUSD",1736984812547,1.53592268,3439.7,3439.3,5.0]
["bitfinex","ETHUSD",1736984813206,1.6392,3439.6,3439.3,5.0]
["bitfinex","ETHUSD",1736984813949,1.6392,3439.6,3439.4,0.04837499]
["bitfinex","ETHUSD",1736984815393,2.7492,3439.6,3439.4,0.04837499]
["bitfinex","ETHUSD",1736984815887,1.11,3439.6,3439.5,6.13238728]
["bitfinex","ETHUSD",1736984816096,1.11,3439.6,3439.5,10.55817728]
["bitfinex","ETHUSD",1736984816282,1.11,3439.6,3439.5,10.60673533]
["bitfinex","ETHUSD",1736984816597,1.11,3439.6,3439.5,10.23315649]
["bitfinex","ETHUSD",1736984817993,2.22,3439.6,3439.5,10.23315649]
["bitfinex","ETHUSD",1736984818895,2.775,3439.6,3439.5,0.04855805]
["bitfinex","ETHUSD",1736984819261,2.775,3439.6,3438.9,2.75880844]
["bitfinex","ETHUSD",1736984819465,1.6392,3439.5,3438.9,2.75880844]
["bitfinex","ETHUSD",1736984819677,1.6392,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1736984820002,0.55242,3439.4,3439.3,3.0]
["bitfinex","ETHUSD",1736984820361,1.66242,3439.4,3439.3,3.0]
["bitfinex","ETHUSD",1736984821787,1.66242,3439.4,3438.9,5.75880844]
["bitfinex","ETHUSD",1736984822107,1.66242,3439.4,3438.6,2.75880844]
["bitfinex","ETHUSD",1736984822345,4.5699,3439.4,3438.6,2.75880844]
["bitfinex","ETHUSD",1736984822467,0.89841,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1736984822806,0.89841,3439.3,3438.9,2.75880844]
["bitfinex","ETHUSD",1736984823582,0.89841,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1736984823970,2.22,3439.4,3439.3,3.0]
["bitfinex","ETHUSD",1736984824170,2.22,3439.4,3439.3,7.90756]
["bitfinex","ETHUSD",1736984824507,2.22,3439.4,3439.3,17.04113884]
["bitfinex","ETHUSD",1736984824668,2.22,3439.4,3439.3,18.55953884]
["bitfinex","ETHUSD",1736984825078,3.33,3439.4,3439.3,18.55953884]
["bitfinex","ETHUSD",1736984825311,3.33,3439.4,3439.3,18.18596]
["bitfinex","ETHUSD",1736984826298,3.33,3439.4,3439.3,16.66756]
["bitfinex","ETHUSD",1736984826626,3.33,3439.4,3439.3,13.76]
["bitfinex","ETHUSD",1736984826765,4.15992,3439.4,3439.3,11.76]
["bitfinex","ETHUSD",1736984826966,4.15992,3439.4,3438.7,1.83130306]
["bitfinex","ETHUSD",1736984826967,4.70992,3439.4,3438.6,4.75880844]
["bitfinex","ETHUSD",1736984827209,1.6392,3439.3,3438.6,4.75880844]
["bitfinex","ETHUSD",1736984827410,0.55,3439.2,3438.7,3.0]
["bitfinex","ETHUSD",1736984827584,1.091661,3439.1,3438.7,3.0]
["bitfinex","ETHUSD",1736984827785,1.091661,3439.1,3438.6,7.66693844]
["bitfinex","ETHUSD",1736984828331,1.091661,3439.1,3438.7,3.0]
["bitfinex","ETHUSD",1736984829111,1.091661,3439.1,3438.8,0.04868685]
["bitfinex","ETHUSD",1736984829472,4.44,3439.4,3439.2,2.90756]
["bitfinex","ETHUSD",1736984829704,4.44,3439.4,3439.2,5.66636844]
["bitfinex","ETHUSD",1736984829867,5.55,3439.4,3439.3,0.04899178]
["bitfinex","ETHUSD",1736984831319,5.55,3439.4,3439.3,3.04899178]
["bitfinex","ETHUSD",1736984831821,5.55,3439.4,3439.3,5.95655178]
["bitfinex","ETHUSD",1736984832690,6.66,3439.4,3439.3,5.95655178]
["bitfinex","ETHUSD",1736984834087,6.66,3439.4,3439.3,3.04899178]
["bitfinex","ETHUSD",1736984835119,7.77,3439.4,3439.3,3.04899178]
["bitfinex","ETHUSD",1736984837676,8.88,3439.4,3439.3,3.04899178]
["bitfinex","ETHUSD",1736984840315,9.99,3439.4,3439.3,3.04899178]
["bitfinex","ETHUSD",1736984842738,11.1,3439.4,3439.3,5.95655178]
["bitfinex","ETHUSD",1736984843138,11.1,3439.4,3439.3,7.59715178]
["bitfinex","ETHUSD",1736984844705,9.64626,3439.4,3439.3,7.59715178]
["bitfinex","ETHUSD",1736984845107,10.75626,3439.4,3439.3,7.59715178]
["bitfinex","ETHUSD",1736984846852,9.30252,3439.4,3439.3,16.35715178]
["bitfinex","ETHUSD",1736984847022,6.39504,3439.4,3439.3,16.35715178]
["bitfinex","ETHUSD",1736984847624,7.50504,3439.4,3439.3,16.35715178]
["bitfinex","ETHUSD",1736984850042,8.61504,3439.4,3439.3,16.35715178]
["bitfinex","ETHUSD",1736984850215,8.61504,3439.4,3439.3,0.04899178]
["bitfinex","ETHUSD",1736984850419,9.809544,3439.4,3439.3,0.04899178]
["bitfinex","ETHUSD",1736984851351,9.809544,3439.4,3439.0,3.0]
["bitfinex","ETHUSD",1736984851853,9.809544,3439.4,3439.1,0.04830813]
["bitfinex","ETHUSD",1736984852659,10.919544,3439.4,3439.1,0.04830813]
["bitfinex","ETHUSD",1736984853959,1.5153,3439.3,3439.1,0.04830813]
["bitfinex","ETHUSD",1736984854162,10.919544,3439.4,3439.1,0.04830813]
["bitfinex","ETHUSD",1736984854163,3.5995244,3439.2,3439.1,0.04830813]
["bitfinex","ETHUSD",1736984854348,6.5071744,3439.2,3439.1,0.04830813]
["bitfinex","ETHUSD",1736984854540,1.5153,3439.1,3438.5,2.75880844]
["bitfinex","ETHUSD",1736984854855,1.5153,3439.1,3438.6,0.04868304]
["bitfinex","ETHUSD",1736984855168,2.6253,3439.1,3438.6,0.04868304]
["bitfinex","ETHUSD",1736984855370,0.76171744,3439.0,3438.6,0.04868304]
["bitfinex","ETHUSD",1736984855859,2.6253,3439.1,3438.9,3.0]
["bitfinex","ETHUSD",1736984856228,2.6253,3439.1,3439.0,0.04890071]
["bitfinex","ETHUSD",1736984857766,3.7353,3439.1,3439.0,0.04890071]
["bitfinex","ETHUSD",1736984860345,4.8453,3439.1,3439.0,0.04890071]
["bitfinex","ETHUSD",1736984862772,5.9553,3439.1,3439.0,0.04890071]
["bitfinex","ETHUSD",1736984865179,7.6153,3439.1,3439.0,0.04890071]
["bitfinex","ETHUSD",1736984866398,9.349334,3439.1,3439.0,0.04890071]
["bitfinex","ETHUSD",1736984867771,10.459334,3439.1,3439.0,0.04890071]
["bitfinex","ETHUSD",1736984868311,7.21,3439.1,3439.0,0.04890071]
["bitfinex","ETHUSD",1736984868451,7.21,3439.1,3439.0,2.95672071]
["bitfinex","ETHUSD",1736984868984,6.66,3439.1,3439.0,7.57312071]
["bitfinex","ETHUSD",1736984869347,6.66,3439.1,3439.0,16.33312071]
["bitfinex","ETHUSD",1736984869587,5.20613,3439.1,3439.0,7.94669955]
["bitfinex","ETHUSD",1736984870246,6.31613,3439.1,3439.0,7.94669955]
["bitfinex","ETHUSD",1736984872702,1.24274312,3439.4,3439.3,15.28426]
["bitfinex","ETHUSD",1736984873002,1.24274312,3439.4,3439.3,21.04306844]
["bitfinex","ETHUSD",1736984873203,1.24274312,3439.4,3439.3,21.09129891]
["bitfinex","ETHUSD",1736984875368,2.35274312,3439.4,3439.3,21.09129891]
["bitfinex","ETHUSD",1736984878066,3.46274312,3439.4,3439.3,21.09129891]
["bitfinex","ETHUSD",1736984881115,4.57274312,3439.4,3439.3,21.09129891]
["bitfinex","ETHUSD",1736984881482,4.57274312,3439.4,3439.3,19.47459891]
["bitfinex","ETHUSD",1736984883504,5.68274312,3439.4,3439.3,19.47459891]
["bitfinex","ETHUSD",1736984883711,5.68274312,3439.4,3439.3,10.71459891]
["bitfinex","ETHUSD",1736984886011,6.79274312,3439.4,3439.3,10.71459891]
["bitfinex","ETHUSD",1736984886211,7.80501743,3439.4,3439.3,7.80703891]
["bitfinex","ETHUSD",1736984887198,6.79274312,3439.4,3439.3,7.80703891]
["bitfinex","ETHUSD",1736984888537,7.90274312,3439.4,3439.3,7.80703891]
["bitfinex","ETHUSD",1736984888840,7.90274312,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984890900,9.01274312,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984893423,10.12274312,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984895728,11.23274312,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984897219,11.23274312,3439.4,3439.3,7.95579047]
["bitfinex","ETHUSD",1736984898126,11.23274312,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984898329,12.34274312,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984900717,13.45274312,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984901315,15.28200743,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984903194,16.39200743,3439.4,3439.3,5.04823047]
["bitfinex","ETHUSD",1736984904240,17.89970743,3439.4,3439.3,3.04823047]
["bitfinex","ETHUSD",1736984905791,19.00970743,3439.4,3439.3,3.04823047]
["bitfinex","ETHUSD",1736984908220,20.11970743,3439.4,3439.3,3.04823047]
["bitfinex","ETHUSD",1736984909531,20.11970743,3439.4,3439.3,3.0]
["bitfinex","ETHUSD",1736984909913,16.78274312,3439.4,3439.3,7.90756]
["bitfinex","ETHUSD",1736984910116,16.78274312,3439.4,3439.3,14.31862161]
["bitfinex","ETHUSD",1736984910117,14.81584284,3439.4,3439.3,14.31862161]
["bitfinex","ETHUSD",1736984910327,14.81584284,3439.4,3439.3,13.45562245]
["bitfinex","ETHUSD",1736984910495,15.92584284,3439.4,3439.3,13.03126417]
["bitfinex","ETHUSD",1736984910701,15.92584284,3439.4,3439.3,10.60105939]
["bitfinex","ETHUSD",1736984910900,15.92584284,3439.4,3439.3,5.04847766]
["bitfinex","ETHUSD",1736984911202,16.64664264,3439.4,3439.3,5.04847766]
["bitfinex","ETHUSD",1736984913149,17.75664264,3439.4,3439.3,5.04847766]
["bitfinex","ETHUSD",1736984913738,19.26434264,3439.4,3439.3,0.04847766]
["bitfinex","ETHUSD",1736984914144,19.26434264,3439.4,3439.0,0.00250561]
["bitfinex","ETHUSD",1736984914337,18.54354284,3439.4,3439.2,3.0]
["bitfinex","ETHUSD",1736984914666,17.03584284,3439.4,3439.3,7.90756]
["bitfinex","ETHUSD",1736984914878,17.03584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984915643,18.14584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984918078,19.25584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984920588,20.36584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984923464,21.47584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984926390,22.58584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984929193,23.69584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984931564,24.80584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984933876,25.91584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984934283,25.91584284,3439.4,3439.3,9.59715771]
["bitfinex","ETHUSD",1736984936503,27.02584284,3439.4,3439.3,9.59715771]
["bitfinex","ETHUSD",1736984937198,27.02584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984939120,28.13584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984939629,28.13584284,3439.4,3439.3,9.59715771]
["bitfinex","ETHUSD",1736984941495,29.24584284,3439.4,3439.3,9.59715771]
["bitfinex","ETHUSD",1736984943623,29.24584284,3439.4,3439.3,18.35715771]
["bitfinex","ETHUSD",1736984944400,30.35584284,3439.4,3439.3,18.35715771]
["bitfinex","ETHUSD",1736984946787,31.46584284,3439.4,3439.3,18.35715771]
["bitfinex","ETHUSD",1736984949501,32.57584284,3439.4,3439.3,18.35715771]
["bitfinex","ETHUSD",1736984951934,33.68584284,3439.4,3439.3,18.35715771]
["bitfinex","ETHUSD",1736984952603,33.68584284,3439.4,3439.3,16.71635771]
["bitfinex","ETHUSD",1736984952935,36.66207761,3439.4,3439.3,16.71635771]
["bitfinex","ETHUSD",1736984953523,33.68584284,3439.4,3439.3,16.71635771]
["bitfinex","ETHUSD",1736984954353,34.79584284,3439.4,3439.3,16.71635771]
["bitfinex","ETHUSD",1736984955536,34.79584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984956853,35.90584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984960107,37.01584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984961633,39.99207761,3439.4,3439.3,5.04879771]
["bitfinex","ETHUSD",1736984962757,41.10207761,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984964259,38.12584284,3439.4,3439.3,7.95635771]
["bitfinex","ETHUSD",1736984965564,39.23584284,3439.4,3439.3,9.17289908]
["bitfinex","ETHUSD",1736984968027,40.34584284,3439.4,3439.3,9.17289908]
["bitfinex","ETHUSD",1736984970638,41.45584284,3439.4,3439.3,9.17289908]
["bitfinex","ETHUSD",1736984973068,42.56584284,3439.4,3439.3,9.17289908]
["bitfinex","ETHUSD",1736984973985,44.11183723,3439.4,3439.3,9.17289908]
["bitfinex","ETHUSD",1736984974162,47.088072,3439.4,3439.3,9.17289908]
["bitfinex","ETHUSD",1736984975777,48.198072,3439.4,3439.3,9.17289908]
["bitfinex","ETHUSD",1736984976158,48.198072,3439.4,3439.3,6.26533908]
["bitfinex","ETHUSD",1736984976356,48.198072,3439.4,3439.3,5.04879771]
["bitfinex","ETHUSD",1736984978109,49.308072,3439.4,3439.3,2.04879771]
["bitfinex","ETHUSD",1736984978405,49.308072,3439.4,3439.3,2.0]
["bitfinex","ETHUSD",1736984979207,49.308072,3439.4,3439.3,2.04809346]
["bitfinex","ETHUSD",1736984979358,49.308072,3439.4,3439.3,2.0]
["bitfinex","ETHUSD",1736984980560,50.418072,3439.4,3439.3,2.0]
["bitfinex","ETHUSD",1736984981685,1.5503,3439.3,3439.0,1.21654137]
["bitfinex","ETHUSD",1736984981886,2.97623477,3439.2,3439.0,1.21654137]
["bitfinex","ETHUSD",1736984982088,2.97623477,3439.2,3439.1,0.04823374]
["bitfinex","ETHUSD",1736984982405,4.52653477,3439.2,3439.1,0.04823374]
["bitfinex","ETHUSD",1736984982767,4.52653477,3439.2,3438.9,1.21654137]
["bitfinex","ETHUSD",1736984982964,5.63653477,3439.2,3438.9,1.21654137]
["bitfinex","ETHUSD",1736984983298,2.97623477,3439.1,3438.9,1.21654137]
["bitfinex","ETHUSD",1736984985726,4.08623477,3439.1,3438.9,1.21654137]
["bitfinex","ETHUSD",1736984987884,4.08623477,3439.1,3438.9,4.21654137]
["bitfinex","ETHUSD",1736984988158,5.19623477,3439.1,3438.9,4.21654137]
["bitfinex","ETHUSD",1736984990535,6.30623477,3439.1,3438.9,4.21654137]
["bitfinex","ETHUSD",1736984991326,6.30623477,3439.1,3438.9,3.0]
["bitfinex","ETHUSD",1736984991327,2.76217695,3439.0,3438.9,3.0]
["bitfinex","ETHUSD",1736984991876,2.76217695,3439.0,3438.9,4.21654137]
["bitfinex","ETHUSD",1736984992080,1.5679,3439.0,3438.9,4.21654137]
["bitfinex","ETHUSD",1736984992680,3.33,3439.1,3438.9,4.21654137]
["bitfinex","ETHUSD",1736984993039,4.44,3439.1,3438.9,4.21654137]
["bitfinex","ETHUSD",1736984993644,4.44,3439.1,3439.0,0.04893285]
["bitfinex","ETHUSD",1736984994380,4.44,3439.1,3438.9,3.0]
["bitfinex","ETHUSD",1736984994545,2.27969,3439.0,3438.9,3.0]
["bitfinex","ETHUSD",1736984995493,3.38969,3439.0,3438.9,3.0]
["bitfinex","ETHUSD",1736984996046,3.38969,3439.0,3438.9,4.21654137]
["bitfinex","ETHUSD",1736984998665,4.49969,3439.0,3438.9,4.21654137]
["bitfinex","ETHUSD",1736985001304,5.60969,3439.0,3438.9,4.21654137]
["bitfinex","ETHUSD",1736985003814,6.71969,3439.0,3438.9,4.21654137]
["bitfinex","ETHUSD",1736985004105,4.44,3439.0,3438.9,4.21654137]
["bitfinex","ETHUSD",1736985006083,4.44,3439.0,3438.9,9.85838274]
["bitfinex","ETHUSD",1736985006289,5.55,3439.0,3438.9,9.85838274]
["bitfinex","ETHUSD",1736985006607,5.55,3439.0,3438.9,18.66741022]
["bitfinex","ETHUSD",1736985007377,5.55,3439.0,3438.9,19.00186028]
["bitfinex","ETHUSD",1736985008602,6.66,3439.0,3438.9,19.00186028]
["bitfinex","ETHUSD",1736985011282,7.77,3439.0,3438.9,19.00186028]
["bitfinex","ETHUSD",1736985012308,7.77,3439.0,3438.9,18.95186028]
["bitfinex","ETHUSD",1736985013817,8.88,3439.0,3438.9,18.95186028]
["bitfinex","ETHUSD",1736985016524,9.99,3439.0,3438.9,18.95186028]
["bitfinex","ETHUSD",1736985019520,11.1,3439.0,3438.9,18.95186028]
["bitfinex","ETHUSD",1736985019876,9.64609,3439.0,3438.9,19.50186028]
["bitfinex","ETHUSD",1736985021894,10.75609,3439.0,3438.9,19.50186028]
["bitfinex","ETHUSD",1736985024432,11.86609,3439.0,3438.9,19.50186028]
["bitfinex","ETHUSD",1736985027142,12.97609,3439.0,3438.9,19.50186028]
["bitfinex","ETHUSD",1736985027297,12.97609,3439.0,3438.9,19.1669215]
["bitfinex","ETHUSD",1736985027847,12.97609,3439.0,3438.9,19.59997955]
["bitfinex","ETHUSD",1736985028636,5.40637984,3439.0,3438.9,19.76897955]
["bitfinex","ETHUSD",1736985029734,6.51637984,3439.0,3438.9,19.76897955]
["bitfinex","ETHUSD",1736985032453,7.62637984,3439.0,3438.9,19.76897955]
["bitfinex","ETHUSD",1736985033419,7.62637984,3439.0,3438.9,19.04997955]
["bitfinex","ETHUSD",1736985033761,7.62637984,3439.0,3438.9,18.6169215]
["bitfinex","ETHUSD",1736985034723,4.44,3439.1,3439.0,0.55]
["bitfinex","ETHUSD",1736985034943,45.89333723,3439.4,3439.3,4.90756]
["bitfinex","ETHUSD",1736985035123,45.89333723,3439.4,3439.3,10.75015701]
["bitfinex","ETHUSD",1736985035326,45.89333723,3439.4,3439.3,10.79821334]
["bitfinex","ETHUSD",1736985035524,40.07837723,3439.4,3439.3,21.7575684]
["bitfinex","ETHUSD",1736985035856,38.62463723,3439.4,3439.3,21.7575684]
["bitfinex","ETHUSD",1736985036059,37.15385156,3439.4,3439.3,21.7575684]
["bitfinex","ETHUSD",1736985036546,32.79263156,3439.4,3439.3,121.7575684]
["bitfinex","ETHUSD",1736985037062,29.88515156,3439.4,3439.3,121.32451035]
["bitfinex","ETHUSD",1736985037367,30.99515156,3439.4,3439.3,125.65797632]
["bitfinex","ETHUSD",1736985038038,30.99515156,3439.4,3439.3,125.930466]
["bitfinex","ETHUSD",1736985038819,30.99515156,3439.4,3439.3,126.51292142]
["bitfinex","ETHUSD",1736985039656,32.10515156,3439.4,3439.3,26.51292142]
["bitfinex","ETHUSD",1736985040465,32.10515156,3439.4,3439.3,26.24043174]
["bitfinex","ETHUSD",1736985041962,32.10515156,3439.4,3439.3,21.06413174]
["bitfinex","ETHUSD",1736985042144,33.21515156,3439.4,3439.3,20.48167632]
["bitfinex","ETHUSD",1736985042343,33.21515156,3439.4,3439.3,23.48167632]
["bitfinex","ETHUSD",1736985042844,33.21515156,3439.4,3439.3,19.48167632]
["bitfinex","ETHUSD",1736985044635,34.32515156,3439.4,3439.3,19.48167632]
["bitfinex","ETHUSD",1736985047468,35.43515156,3439.4,3439.3,19.48167632]
["bitfinex","ETHUSD",1736985048463,35.43515156,3439.4,3439.3,10.72167632]
["bitfinex","ETHUSD",1736985049878,36.54515156,3439.4,3439.3,10.72167632]
["bitfinex","ETHUSD",1736985052175,37.65515156,3439.4,3439.3,10.72167632]
["bitfinex","ETHUSD",1736985054609,29.34023352,3439.4,3439.3,21.98563437]
["bitfinex","ETHUSD",1736985054814,29.34023352,3439.4,3439.3,22.31987938]
["bitfinex","ETHUSD",1736985055186,24.97901352,3439.4,3439.3,122.31987938]
["bitfinex","ETHUSD",1736985055375,23.52527352,3439.4,3439.3,122.31987938]
["bitfinex","ETHUSD",1736985055580,22.07153352,3439.4,3439.3,120.31987938]
["bitfinex","ETHUSD",1736985055781,22.07153352,3439.4,3439.3,122.31987938]
["bitfinex","ETHUSD",1736985055981,22.07153352,3439.4,3439.3,122.59236906]
["bitfinex","ETHUSD",1736985056181,20.61779352,3439.4,3439.3,122.59236906]
["bitfinex","ETHUSD",1736985056977,18.82031352,3439.4,3439.3,122.74129887]
["bitfinex","ETHUSD",1736985057198,17.36657352,3439.4,3439.3,122.74129887]
["bitfinex","ETHUSD",1736985057676,17.36657352,3439.4,3439.3,122.04236906]
["bitfinex","ETHUSD",1736985057880,17.36657352,3439.4,3439.3,16.754166]
["bitfinex","ETHUSD",1736985058080,17.36657352,3439.4,3439.3,20.754166]
["bitfinex","ETHUSD",1736985058498,18.94137352,3439.4,3439.3,20.48167632]
["bitfinex","ETHUSD",1736985058874,18.94137352,3439.4,3439.3,13.71561633]
["bitfinex","ETHUSD",1736985059087,19.6000505,3439.4,3439.3,10.80805633]
["bitfinex","ETHUSD",1736985059501,20.7100505,3439.4,3439.3,2.04805633]
["bitfinex","ETHUSD",1736985060812,20.7100505,3439.4,3439.3,2.0]
["bitfinex","ETHUSD",1736985061313,4.48237,3439.3,3438.9,2.0]
["bitfinex","ETHUSD",1736985061518,4.48246,3439.2,3438.9,2.0]
["bitfinex","ETHUSD",1736985061687,1.5748,3439.1,3439.0,0.04770073]
["bitfinex","ETHUSD",1736985061888,1.5748,3439.1,3438.9,2.0]
["bitfinex","ETHUSD",1736985064586,1.5748,3439.0,3438.9,2.0]
["bitfinex","ETHUSD",1736985064804,2.5034108,3439.0,3438.9,2.0]
["bitfinex","ETHUSD",1736985067718,3.6134108,3439.0,3438.9,2.0]
["bitfinex","ETHUSD",1736985070450,4.7234108,3439.0,3438.9,2.0]
["bitfinex","ETHUSD",1736985072969,3.7948,3439.0,3438.9,2.0]
["bitfinex","ETHUSD",1736985073095,4.9048,3439.0,3438.9,2.0]
["bitfinex","ETHUSD",1736985073591,4.9048,3439.0,3438.9,2.04885557]
["bitfinex","ETHUSD",1736985074336,4.9048,3439.0,3438.9,2.0]
["bitfinex","ETHUSD",1736985074540,4.9048,3439.0,3438.9,2.04885557]
["bitfinex","ETHUSD",1736985075617,4.44,3439.0,3438.9,7.95675557]
["bitfinex","ETHUSD",1736985075953,4.44,3439.0,3438.9,16.71675557]
["bitfinex","ETHUSD",1736985078264,5.55,3439.0,3438.9,16.71675557]
["bitfinex","ETHUSD",1736985078855,5.55,3439.0,3438.9,17.26675557]
["bitfinex","ETHUSD",1736985079057,5.55,3439.0,3438.9,18.86665557]
["bitfinex","ETHUSD",1736985079362,4.09609,3439.0,3438.9,18.86665557]
["bitfinex","ETHUSD",1736985079655,0.72874,3439.2,3439.1,8.05763]
["bitfinex","ETHUSD",1736985079854,18.47657352,3439.4,3439.3,12.82351999]
["bitfinex","ETHUSD",1736985080234,18.47657352,3439.4,3439.3,12.87120498]
["bitfinex","ETHUSD",1736985080436,18.47657352,3439.4,3439.3,21.63120498]
["bitfinex","ETHUSD",1736985080650,19.58657352,3439.4,3439.3,21.63120498]
["bitfinex","ETHUSD",1736985083153,20.69657352,3439.4,3439.3,21.63120498]
["bitfinex","ETHUSD",1736985083338,20.51185436,3439.4,3439.3,22.06426303]
["bitfinex","ETHUSD",1736985083729,20.51185436,3439.4,3439.3,22.63747717]
["bitfinex","ETHUSD",1736985084064,20.51185436,3439.4,3439.3,122.63747717]
["bitfinex","ETHUSD",1736985084764,20.51185436,3439.4,3439.3,120.63747717]
["bitfinex","ETHUSD",1736985085259,6.79792747,3439.4,3439.3,122.63747717]
["bitfinex","ETHUSD",1736985085464,7.90792747,3439.4,3439.3,122.63747717]
["bitfinex","ETHUSD",1736985085669,7.90792747,3439.4,3439.3,22.97172218]
["bitfinex","ETHUSD",1736985086443,7.90792747,3439.4,3439.3,26.97172218]
["bitfinex","ETHUSD",1736985086768,7.90792747,3439.4,3439.3,126.97172218]
["bitfinex","ETHUSD",1736985087365,7.90792747,3439.4,3439.3,26.97172218]
["bitfinex","ETHUSD",1736985088069,9.01792747,3439.4,3439.3,26.97172218]
["bitfinex","ETHUSD",1736985091084,10.12792747,3439.4,3439.3,26.97172218]
["bitfinex","ETHUSD",1736985091438,10.12792747,3439.4,3439.3,26.63747717]
["bitfinex","ETHUSD",1736985092336,9.88864567,3439.4,3439.3,26.63747717]
["bitfinex","ETHUSD",1736985093532,10.99864567,3439.4,3439.3,26.63747717]
["bitfinex","ETHUSD",1736985095205,10.99864567,3439.4,3439.3,26.80447717]
["bitfinex","ETHUSD",1736985096403,12.10864567,3439.4,3439.3,26.80447717]
["bitfinex","ETHUSD",1736985096602,12.10864567,3439.4,3439.3,26.63747717]
["bitfinex","ETHUSD",1736985096808,12.10864567,3439.4,3439.3,26.80447717]
["bitfinex","ETHUSD",1736985098338,9.91720567,3439.4,3439.3,26.80447717]
["bitfinex","ETHUSD",1736985098740,11.02720567,3439.4,3439.3,26.80447717]
["bitfinex","ETHUSD",1736985100051,1.11,3440.1,3439.8,8.76]
["bitfinex","ETHUSD",1736985100338,1.5029,3440.7,3440.1,14.31]
["bitfinex","ETHUSD",1736985100568,1.5029,3440.7,3440.1,19.98294999]
["bitfinex","ETHUSD",1736985100699,1.5029,3440.7,3440.1,20.02909891]
["bitfinex","ETHUSD",1736985101330,2.22,3440.2,3440.1,20.02909891]
["bitfinex","ETHUSD",1736985103438,2.22,3440.2,3440.1,19.47909891]
["bitfinex","ETHUSD",1736985103638,3.33,3440.2,3440.1,19.47909891]
["bitfinex","ETHUSD",1736985105966,4.44,3440.2,3440.1,19.89282362]
["bitfinex","ETHUSD",1736985108375,5.55,3440.2,3440.1,19.89282362]
["bitfinex","ETHUSD",1736985110838,6.66,3440.2,3440.1,19.89282362]
["bitfinex","ETHUSD",1736985111039,6.66,3440.2,3440.1,19.47909891]
["bitfinex","ETHUSD",1736985111955,6.66,3440.2,3440.1,19.64609891]
["bitfinex","ETHUSD",1736985113480,7.77,3440.2,3440.1,19.64609891]
["bitfinex","ETHUSD",1736985114481,7.77,3440.2,3440.1,20.05982362]
["bitfinex","ETHUSD",1736985116162,8.88,3440.2,3440.1,20.05982362]
["bitfinex","ETHUSD",1736985118187,8.88,3440.2,3440.1,22.27602362]
["bitfinex","ETHUSD",1736985118590,9.99,3440.2,3440.1,22.27602362]
["bitfinex","ETHUSD",1736985118788,1e-05,3440.8,3440.7,10.12258]
["bitfinex","ETHUSD",1736985119090,1e-05,3440.8,3440.7,13.3023647]
["bitfinex","ETHUSD",1736985119394,1e-05,3440.8,3440.7,113.34798206]
["bitfinex","ETHUSD",1736985120190,1e-05,3440.8,3440.7,122.10798206]
["bitfinex","ETHUSD",1736985120567,1e-05,3441.0,3440.9,15.21621]
["bitfinex","ETHUSD",1736985121085,1e-05,3441.3,3441.2,8.45596]
["bitfinex","ETHUSD",1736985121287,1e-05,3441.3,3441.2,14.15507998]
["bitfinex","ETHUSD",1736985121485,1e-05,3441.3,3441.2,14.61392457]
["bitfinex","ETHUSD",1736985121889,5.78e-06,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1736985122192,5.78e-06,3441.5,3441.4,6.50059086]
["bitfinex","ETHUSD",1736985122891,5.78e-06,3441.5,3441.4,15.26059086]
["bitfinex","ETHUSD",1736985125662,5.78e-06,3441.5,3441.4,11.71059086]
["bitfinex","ETHUSD",1736985125868,1.11000578,3441.5,3441.4,11.87759086]
["bitfinex","ETHUSD",1736985126057,1.11000578,3441.5,3441.4,15.19365085]
["bitfinex","ETHUSD",1736985126659,1.11000578,3441.5,3441.4,18.19365085]
["bitfinex","ETHUSD",1736985126897,1.11000578,3441.5,3441.4,15.42759086]
["bitfinex","ETHUSD",1736985128376,2.22000578,3441.5,3441.4,15.42759086]
["bitfinex","ETHUSD",1736985129477,2.22000578,3441.5,3441.4,15.84131557]
["bitfinex","ETHUSD",1736985130866,3.33000578,3441.5,3441.4,15.84131557]
["bitfinex","ETHUSD",1736985131696,3.33000578,3441.5,3441.4,15.67431557]
["bitfinex","ETHUSD",1736985132004,3.33000578,3441.5,3441.4,15.84131557]
["bitfinex","ETHUSD",1736985132999,4.84870578,3441.5,3441.4,15.26059086]
["bitfinex","ETHUSD",1736985133205,4.84870578,3441.5,3441.4,14.71059086]
["bitfinex","ETHUSD",1736985133504,5.95870578,3441.5,3441.4,14.71059086]
["bitfinex","ETHUSD",1736985135272,5.95870578,3441.5,3441.4,15.26059086]
["bitfinex","ETHUSD",1736985135474,4.44000578,3441.5,3441.4,15.26059086]
["bitfinex","ETHUSD",1736985135995,5.55000578,3441.5,3441.4,15.26059086]
["bitfinex","ETHUSD",1736985138276,5.55000578,3441.5,3441.4,6.50059086]
["bitfinex","ETHUSD",1736985138475,6.66000578,3441.5,3441.4,6.50059086]
["bitfinex","ETHUSD",1736985141122,7.77000578,3441.5,3441.4,6.50059086]
["bitfinex","ETHUSD",1736985141277,7.77000578,3441.5,3441.4,6.91431557]
["bitfinex","ETHUSD",1736985143517,8.88000578,3441.5,3441.4,6.91431557]
["bitfinex","ETHUSD",1736985144090,10.43740578,3441.5,3441.4,7.11263386]
["bitfinex","ETHUSD",1736985145891,11.54740578,3441.5,3441.4,7.11263386]
["bitfinex","ETHUSD",1736985148235,12.65740578,3441.5,3441.4,7.11263386]
["bitfinex","ETHUSD",1736985150732,13.76740578,3441.5,3441.4,7.11263386]
["bitfinex","ETHUSD",1736985153451,14.87740578,3441.5,3441.4,7.11263386]
["bitfinex","ETHUSD",1736985154539,16.36514636,3441.5,3441.4,0.04480086]
["bitfinex","ETHUSD",1736985154905,16.36514636,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1736985155130,14.87740578,3441.5,3441.4,5.94836887]
["bitfinex","ETHUSD",1736985155932,15.98740578,3441.5,3441.4,5.94836887]
["bitfinex","ETHUSD",1736985156102,15.98740578,3441.5,3441.4,5.04257887]
["bitfinex","ETHUSD",1736985158231,17.09740578,3441.5,3441.4,5.04257887]
["bitfinex","ETHUSD",1736985159129,17.09740578,3441.5,3441.4,3.04257887]
["bitfinex","ETHUSD",1736985159344,18.80714636,3441.5,3441.4,3.04257887]
["bitfinex","ETHUSD",1736985160928,19.91714636,3441.5,3441.4,3.04257887]
["bitfinex","ETHUSD",1736985162154,19.91714636,3441.5,3441.4,0.04257887]
["bitfinex","ETHUSD",1736985162303,22.82284636,3441.5,3441.0,2.0]
["bitfinex","ETHUSD",1736985162614,1.5341,3441.4,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985162805,2.27995464,3441.3,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985163003,1.5341,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985163415,2.6441,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985165918,3.7541,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985169001,4.8641,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985169279,7.24350604,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985169577,4.8641,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985171284,5.9741,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985174258,7.0841,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985176795,8.1941,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985177291,6.66,3441.2,3441.1,0.0430212]
["bitfinex","ETHUSD",1736985177656,6.66,3441.2,3441.1,5.9490612]
["bitfinex","ETHUSD",1736985177881,6.66,3441.2,3441.1,7.5516612]
["bitfinex","ETHUSD",1736985178278,6.66,3441.2,3441.1,10.31772119]
["bitfinex","ETHUSD",1736985178479,6.66,3441.2,3441.1,10.86772119]
["bitfinex","ETHUSD",1736985178685,6.66,3441.2,3441.1,11.2814459]
["bitfinex","ETHUSD",1736985179073,7.77,3441.2,3441.1,11.2814459]
["bitfinex","ETHUSD",1736985181915,8.88,3441.2,3441.1,11.2814459]
["bitfinex","ETHUSD",1736985183303,8.88,3441.2,3441.1,20.0414459]
["bitfinex","ETHUSD",1736985183599,8.88,3441.2,3441.1,19.79472119]
["bitfinex","ETHUSD",1736985184309,9.99,3441.2,3441.1,19.79472119]
["bitfinex","ETHUSD",1736985184771,9.99,3441.2,3441.1,20.2084459]
["bitfinex","ETHUSD",1736985186503,8.53702,3441.2,3441.1,20.2084459]
["bitfinex","ETHUSD",1736985186677,3.8351,3441.2,3441.1,22.97450589]
["bitfinex","ETHUSD",1736985186891,16.65000578,3441.5,3441.4,10.05839]
["bitfinex","ETHUSD",1736985187086,16.65000578,3441.5,3441.4,13.2381747]
["bitfinex","ETHUSD",1736985187311,16.65000578,3441.5,3441.4,17.28027345]
["bitfinex","ETHUSD",1736985188381,16.65000578,3441.5,3441.4,117.28027345]
["bitfinex","ETHUSD",1736985189075,17.76000578,3441.5,3441.4,117.28027345]
["bitfinex","ETHUSD",1736985189513,17.76000578,3441.5,3441.4,118.08817107]
["bitfinex","ETHUSD",1736985191516,18.87000578,3441.5,3441.4,118.08817107]
["bitfinex","ETHUSD",1736985191711,14.51145578,3441.5,3441.4,118.08817107]
["bitfinex","ETHUSD",1736985192504,10.15290578,3441.5,3441.4,118.08817107]
["bitfinex","ETHUSD",1736985194122,11.26290578,3441.5,3441.4,118.08817107]
["bitfinex","ETHUSD",1736985194719,3.99865578,3441.5,3441.4,118.08817107]
["bitfinex","ETHUSD",1736985196618,5.10865578,3441.5,3441.4,117.53817107]
["bitfinex","ETHUSD",1736985197886,1.11,3442.1,3442.0,4.90528]
["bitfinex","ETHUSD",1736985198307,1.11,3442.1,3442.0,4.94682841]
["bitfinex","ETHUSD",1736985198980,2.22,3442.1,3442.0,4.94682841]
["bitfinex","ETHUSD",1736985200124,1.11,3442.6,3442.5,16.66486]
["bitfinex","ETHUSD",1736985200324,1.11,3442.6,3442.5,18.86153108]
["bitfinex","ETHUSD",1736985200521,8.1867,3443.4,3442.9,10.67057999]
["bitfinex","ETHUSD",1736985200826,6.66,3443.4,3442.9,11.5081691]
["bitfinex","ETHUSD",1736985201517,4.43824979,3443.0,3442.9,13.1547691]
["bitfinex","ETHUSD",1736985202299,4.43824979,3443.0,3442.9,17.1547691]
["bitfinex","ETHUSD",1736985202899,4.43824979,3443.0,3442.9,25.9147691]
["bitfinex","ETHUSD",1736985203990,5.54824979,3443.0,3442.9,25.9147691]
["bitfinex","ETHUSD",1736985205227,5.54824979,3443.0,3442.9,23.14870911]
["bitfinex","ETHUSD",1736985205430,5.54824979,3443.0,3442.9,25.11797331]
["bitfinex","ETHUSD",1736985206498,6.65824979,3443.0,3442.9,25.11797331]
["bitfinex","ETHUSD",1736985206699,6.65824979,3443.0,3442.9,25.53169802]
["bitfinex","ETHUSD",1736985206933,6.65824979,3443.0,3442.9,25.9147691]
["bitfinex","ETHUSD",1736985207728,6.66,3443.4,3443.0,6.70123579]
["bitfinex","ETHUSD",1736985208234,6.66,3443.4,3443.0,6.74233101]
["bitfinex","ETHUSD",1736985209199,10.7784,3443.1,3443.0,6.74233101]
["bitfinex","ETHUSD",1736985210743,10.7784,3443.1,3443.0,10.74233101]
["bitfinex","ETHUSD",1736985211739,11.8884,3443.1,3443.0,10.74233101]
["bitfinex","ETHUSD",1736985212305,11.8884,3443.1,3443.0,11.90370401]
["bitfinex","ETHUSD",1736985213443,11.8884,3443.1,3443.0,11.4899793]
["bitfinex","ETHUSD",1736985214343,12.9984,3443.1,3443.0,11.4899793]
["bitfinex","ETHUSD",1736985215008,12.9984,3443.1,3443.0,9.94553522]
["bitfinex","ETHUSD",1736985216758,14.1084,3443.1,3443.0,9.94553522]
["bitfinex","ETHUSD",1736985218148,14.1084,3443.1,3443.0,10.3286063]
["bitfinex","ETHUSD",1736985218459,14.1084,3443.1,3443.0,9.94553522]
["bitfinex","ETHUSD",1736985219261,15.2184,3443.1,3443.0,18.70553522]
["bitfinex","ETHUSD",1736985222154,16.3284,3443.1,3443.0,18.70553522]
["bitfinex","ETHUSD",1736985224964,17.4384,3443.1,3443.0,18.70553522]
["bitfinex","ETHUSD",1736985225257,17.4384,3443.1,3443.0,9.94553522]
["bitfinex","ETHUSD",1736985226226,7.34545312,3443.1,3443.0,9.94553522]
["bitfinex","ETHUSD",1736985226430,7.34545312,3443.1,3443.0,12.27230095]
["bitfinex","ETHUSD",1736985227559,7.34545312,3443.1,3443.0,8.27230095]
["bitfinex","ETHUSD",1736985227864,8.45545312,3443.1,3443.0,8.27230095]
["bitfinex","ETHUSD",1736985229546,8.45545312,3443.1,3443.0,7.93805594]
["bitfinex","ETHUSD",1736985230128,9.56545312,3443.1,3443.0,7.93805594]
["bitfinex","ETHUSD",1736985230565,9.56545312,3443.1,3443.0,12.32119313]
["bitfinex","ETHUSD",1736985231063,9.56545312,3443.1,3443.0,21.08119313]
["bitfinex","ETHUSD",1736985231549,9.56545312,3443.1,3443.0,19.50239313]
["bitfinex","ETHUSD",1736985231753,9.56545312,3443.1,3443.0,21.47159521]
["bitfinex","ETHUSD",1736985232866,10.67545312,3443.1,3443.0,21.47159521]
["bitfinex","ETHUSD",1736985235653,11.78545312,3443.1,3443.0,21.47159521]
["bitfinex","ETHUSD",1736985236233,4.52455312,3443.1,3443.0,22.26845312]
["bitfinex","ETHUSD",1736985236947,2.89205374,3443.1,3443.0,22.26845312]
["bitfinex","ETHUSD",1736985237345,3.7559,3443.4,3443.3,4.90419]
["bitfinex","ETHUSD",1736985237556,9.55941073,3444.0,3443.9,13.76]
["bitfinex","ETHUSD",1736985237735,9.55941073,3444.0,3443.9,16.69205999]
["bitfinex","ETHUSD",1736985237931,9.55941073,3444.0,3443.9,16.73084264]
["bitfinex","ETHUSD",1736985238533,9.55941073,3444.0,3443.9,120.73084264]
["bitfinex","ETHUSD",1736985238736,9.55941073,3444.0,3443.9,123.63452264]
["bitfinex","ETHUSD",1736985238948,9.55941073,3444.0,3443.9,124.43747813]
["bitfinex","ETHUSD",1736985239475,1.75880759,3444.0,3443.9,119.24039603]
["bitfinex","ETHUSD",1736985239778,12.21,3444.5,3444.4,6.5515]
["bitfinex","ETHUSD",1736985240068,12.21,3444.5,3444.4,13.39014045]
["bitfinex","ETHUSD",1736985240434,11.86841,3444.5,3444.4,17.39014045]
["bitfinex","ETHUSD",1736985240634,1.607,3445.1,3444.7,2.90301]
["bitfinex","ETHUSD",1736985240873,1.607,3445.1,3444.7,9.08279071]
["bitfinex","ETHUSD",1736985241049,1.607,3445.1,3444.7,9.12062373]
["bitfinex","ETHUSD",1736985241248,1e-05,3444.8,3444.7,18.26376092]
["bitfinex","ETHUSD",1736985241572,0.005,3446.8,3446.4,2.0]
["bitfinex","ETHUSD",1736985241939,0.005,3446.8,3446.4,2.03660887]
["bitfinex","ETHUSD",1736985242271,0.005,3446.8,3446.4,102.03660887]
["bitfinex","ETHUSD",1736985243340,5.565,3446.5,3446.4,102.03660887]
["bitfinex","ETHUSD",1736985244764,7.172,3446.5,3446.4,102.03660887]
["bitfinex","ETHUSD",1736985245472,7.172,3446.5,3446.4,2.03660887]
["bitfinex","ETHUSD",1736985245674,8.282,3446.5,3446.4,2.03660887]
["bitfinex","ETHUSD",1736985248253,9.392,3446.5,3446.4,2.03660887]
["bitfinex","ETHUSD",1736985248469,7.785,3446.5,3446.4,2.03660887]
["bitfinex","ETHUSD",1736985248675,0.005,3446.8,3446.6,2.90135]
["bitfinex","ETHUSD",1736985248987,0.005,3446.8,3446.4,5.45032959]
["bitfinex","ETHUSD",1736985248988,0.005,3446.8,3446.7,8.66737999]
["bitfinex","ETHUSD",1736985249190,0.005,3446.8,3446.7,8.70249092]
["bitfinex","ETHUSD",1736985250570,1.115,3446.8,3446.7,8.70249092]
["bitfinex","ETHUSD",1736985252124,1.115,3446.8,3446.7,17.46249092]
["bitfinex","ETHUSD",1736985253032,2.225,3446.8,3446.7,17.46249092]
["bitfinex","ETHUSD",1736985254032,2.225,3446.8,3446.7,17.62849092]
["bitfinex","ETHUSD",1736985254396,2.225,3446.8,3446.7,14.72717092]
["bitfinex","ETHUSD",1736985254598,0.17589,3448.4,3448.3,4.89997]
["bitfinex","ETHUSD",1736985254798,2.89897,3449.6,3448.7,2.0]
["bitfinex","ETHUSD",1736985255003,0.34793577,3449.5,3448.8,0.03317066]
["bitfinex","ETHUSD",1736985255200,0.34793577,3449.5,3449.2,2.0]
["bitfinex","ETHUSD",1736985255432,1.11,3449.6,3449.2,2.0]
["bitfinex","ETHUSD",1736985255639,1.11,3449.6,3449.3,0.03261912]
["bitfinex","ETHUSD",1736985255999,1.11,3449.6,3449.4,0.03254942]
["bitfinex","ETHUSD",1736985256400,1.11,3449.6,3449.2,2.0]
["bitfinex","ETHUSD",1736985256600,1.11,3449.6,3449.5,0.03247972]
["bitfinex","ETHUSD",1736985256818,1.510864,3449.6,3449.2,2.0]
["bitfinex","ETHUSD",1736985257033,1.510864,3449.6,3449.5,0.03139986]
["bitfinex","ETHUSD",1736985257223,1.510864,3449.6,3449.2,2.0]
["bitfinex","ETHUSD",1736985257425,4.27692399,3449.6,3449.3,0.03153926]
["bitfinex","ETHUSD",1736985257729,1.5752,3449.3,3448.8,2.0]
["bitfinex","ETHUSD",1736985257935,0.55,3449.2,3448.8,2.0]
["bitfinex","ETHUSD",1736985258131,2.89905,3449.4,3448.8,2.0]
["bitfinex","ETHUSD",1736985258132,0.55,3449.0,3448.8,2.0]
["bitfinex","ETHUSD",1736985258735,0.55,3449.2,3448.4,2.0]
["bitfinex","ETHUSD",1736985258943,0.55,3448.5,3448.4,2.0]
["bitfinex","ETHUSD",1736985259114,1.052485,3448.5,3448.4,2.0]
["bitfinex","ETHUSD",1736985259314,2.1252,3448.5,3448.4,2.0]
["bitfinex","ETHUSD",1736985260445,3.2352,3448.5,3448.4,2.0]
["bitfinex","ETHUSD",1736985262158,3.2352,3448.5,3447.9,0.166]
["bitfinex","ETHUSD",1736985262159,3.2352,3448.5,3447.9,2.0]
["bitfinex","ETHUSD",1736985262965,4.3452,3448.5,3447.9,2.0]
["bitfinex","ETHUSD",1736985263961,4.3452,3448.5,3448.0,0.0310621]
["bitfinex","ETHUSD",1736985264133,0.43452,3448.4,3448.0,0.0310621]
["bitfinex","ETHUSD",1736985265659,1.54452,3448.4,3448.0,0.0310621]
["bitfinex","ETHUSD",1736985267939,2.65452,3448.4,3448.0,0.0310621]
["bitfinex","ETHUSD",1736985269653,1.5073,3448.3,3448.0,0.0310621]
["bitfinex","ETHUSD",1736985269858,0.55,3448.2,3448.0,0.0310621]
["bitfinex","ETHUSD",1736985270073,2.528482,3448.1,3448.0,0.0310621]
["bitfinex","ETHUSD",1736985270431,3.638482,3448.1,3447.9,2.0]
["bitfinex","ETHUSD",1736985270834,3.638482,3448.1,3448.0,0.03144316]
["bitfinex","ETHUSD",1736985271031,3.638482,3448.1,3447.9,2.0]
["bitfinex","ETHUSD",1736985273074,0.55,3448.0,3447.9,2.0]
["bitfinex","ETHUSD",1736985273278,0.9688482,3448.0,3447.9,2.0]
["bitfinex","ETHUSD",1736985274665,0.9688482,3448.0,3447.9,2.03151291]
["bitfinex","ETHUSD",1736985275696,2.0788482,3448.0,3447.9,2.03151291]
["bitfinex","ETHUSD",1736985278314,3.1888482,3448.0,3447.9,2.03151291]
["bitfinex","ETHUSD",1736985280722,4.2988482,3448.0,3447.9,2.03151291]
["bitfinex","ETHUSD",1736985281020,4.2988482,3448.0,3447.9,0.03151291]
["bitfinex","ETHUSD",1736985281021,5.8589482,3448.0,3447.9,0.03151291]
["bitfinex","ETHUSD",1736985281398,5.8589482,3448.0,3447.5,2.0]
["bitfinex","ETHUSD",1736985281593,0.55,3447.8,3447.5,2.0]
["bitfinex","ETHUSD",1736985281924,0.55,3447.8,3447.6,0.03192901]
["bitfinex","ETHUSD",1736985283323,2.1101,3447.7,3447.6,0.03192901]
["bitfinex","ETHUSD",1736985285616,3.2201,3447.7,3447.6,0.03192901]
["bitfinex","ETHUSD",1736985286019,0.55,3447.6,3447.2,2.0]
["bitfinex","ETHUSD",1736985286193,2.1101,3447.3,3447.2,2.0]
["bitfinex","ETHUSD",1736985288088,3.2201,3447.3,3447.2,2.0]
["bitfinex","ETHUSD",1736985290319,4.3301,3447.3,3447.2,2.0]
["bitfinex","ETHUSD",1736985290623,0.55,3447.2,3446.8,2.0]
["bitfinex","ETHUSD",1736985292898,1.66,3447.2,3446.8,2.0]
["bitfinex","ETHUSD",1736985293099,0.55,3447.0,3446.8,2.0]
["bitfinex","ETHUSD",1736985293601,2.1863,3446.9,3446.8,2.0]
["bitfinex","ETHUSD",1736985293929,2.1863,3446.9,3446.8,2.03163375]
["bitfinex","ETHUSD",1736985295299,0.55,3446.9,3446.8,2.03163375]
["bitfinex","ETHUSD",1736985295502,1.66,3446.9,3446.8,5.21365922]
["bitfinex","ETHUSD",1736985296238,1.66,3446.9,3446.8,4.79769374]
["bitfinex","ETHUSD",1736985296737,1.66,3446.9,3446.8,9.32719374]
["bitfinex","ETHUSD",1736985297336,1.11,3446.9,3446.8,12.22843374]
["bitfinex","ETHUSD",1736985297725,1.11,3446.9,3446.8,13.03952828]
["bitfinex","ETHUSD",1736985297927,1.11,3447.2,3446.9,3.0]
["bitfinex","ETHUSD",1736985298242,1.11,3447.2,3447.1,10.19653999]
["bitfinex","ETHUSD",1736985298647,1.11,3447.2,3447.1,10.64439192]
["bitfinex","ETHUSD",1736985299066,1.11,3447.2,3447.1,14.64439192]
["bitfinex","ETHUSD",1736985300657,2.22,3447.2,3447.1,14.64439192]
["bitfinex","ETHUSD",1736985303236,2.22,3447.3,3447.2,2.0]
["bitfinex","ETHUSD",1736985303439,1.11,3447.8,3447.6,12.19611999]
["bitfinex","ETHUSD",1736985303632,1.6363,3448.7,3448.0,2.0]
["bitfinex","ETHUSD",1736985303846,1.6363,3448.7,3448.0,102.0]
["bitfinex","ETHUSD",1736985304061,1.6363,3448.7,3448.0,104.93079085]
["bitfinex","ETHUSD",1736985305066,1.6363,3448.9,3448.0,112.64231632]
["bitfinex","ETHUSD",1736985305220,1.6407,3449.2,3448.0,112.64231632]
["bitfinex","ETHUSD",1736985305625,1.6407,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1736985305862,1.6407,3449.2,3448.3,2.76605999]
["bitfinex","ETHUSD",1736985306227,1.6407,3449.2,3448.3,2.79637104]
["bitfinex","ETHUSD",1736985306427,1.6407,3449.2,3448.3,5.69634104]
["bitfinex","ETHUSD",1736985308182,3.33,3448.4,3448.3,5.69634104]
["bitfinex","ETHUSD",1736985309187,3.33,3448.4,3448.3,10.75930652]
["bitfinex","ETHUSD",1736985309332,2.22,3449.6,3449.4,2.0]
["bitfinex","ETHUSD",1736985309532,2.442,3449.6,3449.4,4.76605999]
["bitfinex","ETHUSD",1736985309867,2.442,3449.6,3449.5,0.02932411]
["bitfinex","ETHUSD",1736985310249,2.442,3449.6,3449.4,4.76605999]
["bitfinex","ETHUSD",1736985310453,3.33,3449.6,3449.5,0.02930007]
["bitfinex","ETHUSD",1736985311003,3.88,3449.6,3449.5,0.0289168]
["bitfinex","ETHUSD",1736985311333,3.88,3449.6,3449.4,4.76605999]
["bitfinex","ETHUSD",1736985311529,0.25,3451.7,3450.5,1.647]
["bitfinex","ETHUSD",1736985311830,1e-05,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1736985312044,1e-05,3451.8,3451.7,5.76605999]
["bitfinex","ETHUSD",1736985312395,1e-05,3451.8,3451.7,2.02699039]
["bitfinex","ETHUSD",1736985312896,1.11001,3451.8,3451.7,0.02699039]
["bitfinex","ETHUSD",1736985313232,1.11001,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1736985313433,1.11001,3451.8,3451.7,0.02948083]
["bitfinex","ETHUSD",1736985313665,1.11001,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1736985313867,1.11001,3451.8,3451.7,0.03193757]
["bitfinex","ETHUSD",1736985314062,1.11001,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1736985314264,1.11001,3451.8,3451.7,2.0]
["bitfinex","ETHUSD",1736985314666,1.66001,3451.8,3451.7,2.0]
["bitfinex","ETHUSD",1736985315502,2.77001,3451.8,3451.7,2.0]
["bitfinex","ETHUSD",1736985317939,3.88001,3451.8,3451.7,2.0]
["bitfinex","ETHUSD",1736985318505,3.88001,3451.8,3451.7,5.0]
["bitfinex","ETHUSD",1736985319033,5.52071,3451.8,3451.7,2.0]
["bitfinex","ETHUSD",1736985319238,5.908711,3451.8,3451.7,2.0]
["bitfinex","ETHUSD",1736985320271,5.908711,3451.8,3451.3,2.0]
["bitfinex","ETHUSD",1736985320272,0.55,3451.7,3451.3,2.0]
["bitfinex","ETHUSD",1736985320773,0.55,3451.7,3451.4,0.0379825]
["bitfinex","ETHUSD",1736985320961,0.55,3451.5,3451.4,0.0379825]
["bitfinex","ETHUSD",1736985321161,0.55,3451.5,3451.3,2.0]
["bitfinex","ETHUSD",1736985322178,0.55,3451.5,3451.4,0.03807964]
["bitfinex","ETHUSD",1736985322380,0.55,3451.5,3450.9,5.0]
["bitfinex","ETHUSD",1736985322878,1.66,3451.5,3450.9,5.0]
["bitfinex","ETHUSD",1736985323098,0.55,3451.3,3450.9,5.0]
["bitfinex","ETHUSD",1736985323598,0.55,3451.1,3450.9,2.0]
["bitfinex","ETHUSD",1736985325247,1.66,3451.1,3450.9,2.0]
["bitfinex","ETHUSD",1736985327855,2.77,3451.1,3450.9,2.0]
["bitfinex","ETHUSD",1736985328464,2.77,3451.1,3450.9,5.0]
["bitfinex","ETHUSD",1736985328879,3.07061871,3451.1,3450.9,2.0]
["bitfinex","ETHUSD",1736985330464,4.18061871,3451.1,3450.9,2.0]
["bitfinex","ETHUSD",1736985332064,3.88,3451.1,3450.9,5.0]
["bitfinex","ETHUSD",1736985332780,4.99,3451.1,3450.9,5.0]
["bitfinex","ETHUSD",1736985333534,4.99,3451.1,3450.9,2.0]
["bitfinex","ETHUSD",1736985335192,6.1,3451.1,3450.9,2.0]
["bitfinex","ETHUSD",1736985337868,7.21,3451.1,3450.9,2.0]
["bitfinex","ETHUSD",1736985338204,1.43182,3451.0,3450.9,2.0]
["bitfinex","ETHUSD",1736985340300,2.54182,3451.0,3450.9,2.0]
["bitfinex","ETHUSD",1736985342104,0.55,3450.9,3450.4,2.0]
["bitfinex","ETHUSD",1736985342478,0.55,3450.9,3450.5,0.03189331]
["bitfinex","ETHUSD",1736985342685,1.66,3450.9,3450.5,0.03189331]
["bitfinex","ETHUSD",1736985342992,0.55,3450.7,3450.5,0.03189331]
["bitfinex","ETHUSD",1736985345074,1.66,3450.7,3450.5,0.03189331]
["bitfinex","ETHUSD",1736985347429,2.77,3450.7,3450.5,0.03189331]
["bitfinex","ETHUSD",1736985348280,1.6082,3450.6,3450.5,0.03189331]
["bitfinex","ETHUSD",1736985348474,4.50624,3450.6,3450.0,2.0]
["bitfinex","ETHUSD",1736985348685,1.35472,3450.5,3450.0,2.0]
["bitfinex","ETHUSD",1736985348891,1.35472,3450.5,3450.1,0.02780484]
["bitfinex","ETHUSD",1736985350516,0.55,3450.2,3450.1,0.02780484]
["bitfinex","ETHUSD",1736985350723,0.55,3450.2,3449.6,2.0]
["bitfinex","ETHUSD",1736985351094,0.55,3450.2,3449.7,0.02810344]
["bitfinex","ETHUSD",1736985351316,0.55,3450.0,3449.7,0.02810344]
["bitfinex","ETHUSD",1736985352604,0.55,3450.4,3449.7,0.02810344]
["bitfinex","ETHUSD",1736985352937,0.55,3449.9,3449.7,0.02810344]
["bitfinex","ETHUSD",1736985355439,1.66,3449.9,3449.7,0.02810344]
["bitfinex","ETHUSD",1736985356724,1.11,3449.9,3449.8,2.76605999]
["bitfinex","ETHUSD",1736985356915,1.11,3449.9,3449.8,8.30835403]
["bitfinex","ETHUSD",1736985357804,2.22,3449.9,3449.8,8.30835403]
["bitfinex","ETHUSD",1736985359543,2.22,3449.9,3449.8,8.25835403]
["bitfinex","ETHUSD",1736985360543,3.33,3449.9,3449.8,8.25835403]
["bitfinex","ETHUSD",1736985360854,3.33,3449.9,3449.8,12.25835403]
["bitfinex","ETHUSD",1736985362646,0.43136,3449.9,3449.8,12.25835403]
["bitfinex","ETHUSD",1736985362848,0.09204,3449.9,3449.8,11.87665388]
["bitfinex","ETHUSD",1736985363142,0.09204,3449.9,3449.8,12.59937404]
["bitfinex","ETHUSD",1736985363309,0.09204,3449.9,3449.8,11.6419384]
["bitfinex","ETHUSD",1736985363514,0.09204,3449.9,3449.8,14.40799839]
["bitfinex","ETHUSD",1736985363713,0.09204,3449.9,3449.8,14.41792501]
["bitfinex","ETHUSD",1736985363950,0.09204,3449.9,3449.8,10.41792501]
["bitfinex","ETHUSD",1736985364746,0.09204,3449.9,3449.8,11.15534064]
["bitfinex","ETHUSD",1736985365548,1.20204,3449.9,3449.8,11.15534064]
["bitfinex","ETHUSD",1736985366839,1.20204,3449.9,3449.8,10.79780716]
["bitfinex","ETHUSD",1736985367027,1.20204,3449.9,3449.8,14.79780716]
["bitfinex","ETHUSD",1736985368051,2.31204,3449.9,3449.8,14.79780716]
["bitfinex","ETHUSD",1736985368953,2.31204,3449.9,3449.8,10.79780716]
["bitfinex","ETHUSD",1736985369752,2.31204,3449.9,3449.8,7.65186502]
["bitfinex","ETHUSD",1736985370620,3.42204,3449.9,3449.8,6.05786502]
["bitfinex","ETHUSD",1736985370950,3.42204,3449.9,3449.8,6.05586502]
["bitfinex","ETHUSD",1736985371121,3.42204,3449.9,3449.8,8.82192501]
["bitfinex","ETHUSD",1736985371816,3.42204,3449.9,3449.8,12.82192501]
["bitfinex","ETHUSD",1736985372016,3.42204,3449.9,3449.8,8.82192501]
["bitfinex","ETHUSD",1736985373054,4.53204,3449.9,3449.8,8.82192501]
["bitfinex","ETHUSD",1736985373353,4.53204,3449.9,3449.8,8.78376999]
["bitfinex","ETHUSD",1736985373651,4.53204,3449.9,3449.8,8.61476999]
["bitfinex","ETHUSD",1736985375342,5.64204,3449.9,3449.8,5.76605999]
["bitfinex","ETHUSD",1736985376358,5.64204,3449.9,3449.8,3.0]
["bitfinex","ETHUSD",1736985377753,6.75204,3449.9,3449.8,5.76605999]
["bitfinex","ETHUSD",1736985379781,7.30204,3449.9,3449.8,2.0]
["bitfinex","ETHUSD",1736985379939,0.55,3449.6,3449.5,2.0]
["bitfinex","ETHUSD",1736985380329,7.86204,3449.9,3449.5,5.0]
["bitfinex","ETHUSD",1736985380534,7.86204,3449.9,3449.8,5.76605999]
["bitfinex","ETHUSD",1736985382665,8.97204,3449.9,3449.8,5.76605999]
["bitfinex","ETHUSD",1736985385960,10.08204,3449.9,3449.8,5.76605999]
["bitfinex","ETHUSD",1736985387244,0.55,3449.8,3449.5,2.0]
["bitfinex","ETHUSD",1736985387872,2.1204,3449.6,3449.5,2.0]
["bitfinex","ETHUSD",1736985388440,3.2304,3449.6,3449.5,2.0]
["bitfinex","ETHUSD",1736985389569,0.55,3449.4,3449.1,2.0]
["bitfinex","ETHUSD",1736985389890,2.1204,3449.2,3449.1,2.0]
["bitfinex","ETHUSD",1736985391075,3.2304,3449.2,3449.1,2.0]
["bitfinex","ETHUSD",1736985393390,4.3404,3449.2,3449.1,2.0]
["bitfinex","ETHUSD",1736985395984,5.4504,3449.2,3449.1,2.0]
["bitfinex","ETHUSD",1736985398655,9.45962,3449.2,3449.1,2.0]
["bitfinex","ETHUSD",1736985398895,7.506362,3449.2,3449.1,2.0]
["bitfinex","ETHUSD",1736985399194,10.370282,3449.2,3449.1,0.02782502]
["bitfinex","ETHUSD",1736985399487,2.0851,3448.9,3448.3,2.0]
["bitfinex","ETHUSD",1736985399795,0.55,3448.6,3448.4,0.03027991]
["bitfinex","ETHUSD",1736985399979,0.55,3448.4,3448.0,2.0]
["bitfinex","ETHUSD",1736985400178,3.4499,3448.4,3448.0,2.0]
["bitfinex","ETHUSD",1736985401171,4.5599,3448.4,3448.0,2.0]
["bitfinex","ETHUSD",1736985401989,4.5599,3448.4,3447.4,2.0]
["bitfinex","ETHUSD",1736985401990,1.5351,3448.0,3447.4,2.0]
["bitfinex","ETHUSD",1736985402294,1.048518,3447.9,3447.4,2.0]
["bitfinex","ETHUSD",1736985402497,0.55,3447.9,3447.4,2.0]
["bitfinex","ETHUSD",1736985403696,1.66,3447.9,3447.4,5.0]
["bitfinex","ETHUSD",1736985404206,1.66,3447.9,3447.4,2.0]
["bitfinex","ETHUSD",1736985404991,0.55,3447.7,3447.0,2.0]
["bitfinex","ETHUSD",1736985405994,1.66,3447.7,3447.0,2.0]
["bitfinex","ETHUSD",1736985406224,0.55,3447.3,3447.0,2.0]
["bitfinex","ETHUSD",1736985407087,0.55,3447.3,3447.0,5.0]
["bitfinex","ETHUSD",1736985407912,0.55,3447.3,3447.0,2.0]
["bitfinex","ETHUSD",1736985408118,0.55,3447.3,3447.0,5.0]
["bitfinex","ETHUSD",1736985408718,1.66,3447.3,3447.0,5.0]
["bitfinex","ETHUSD",1736985408926,1.66,3447.3,3447.0,2.0]
["bitfinex","ETHUSD",1736985409103,1.66,3447.3,3447.0,5.0]
["bitfinex","ETHUSD",1736985409487,1.66,3447.3,3447.0,2.0]
["bitfinex","ETHUSD",1736985409926,1.66,3447.3,3447.0,4.90105]
["bitfinex","ETHUSD",1736985410292,1.66,3447.3,3447.0,2.0]
["bitfinex","ETHUSD",1736985410624,1.66,3447.3,3447.0,5.0]
["bitfinex","ETHUSD",1736985411929,2.77,3447.3,3447.0,5.0]
["bitfinex","ETHUSD",1736985412299,2.22,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1736985412500,2.22,3447.3,3447.2,5.9009]
["bitfinex","ETHUSD",1736985413309,2.22,3447.3,3447.2,3.0]
["bitfinex","ETHUSD",1736985414019,2.22,3447.3,3447.2,3.02885588]
["bitfinex","ETHUSD",1736985414223,3.33,3447.3,3447.2,3.02885588]
["bitfinex","ETHUSD",1736985416723,4.44,3447.3,3447.2,3.02885588]
["bitfinex","ETHUSD",1736985417115,4.44,3447.3,3447.2,5.92975588]
["bitfinex","ETHUSD",1736985419337,5.55,3447.3,3447.2,5.92975588]
["bitfinex","ETHUSD",1736985421823,6.66,3447.3,3447.2,5.92975588]
["bitfinex","ETHUSD",1736985422612,7.21,3447.3,3447.2,3.02885588]
["bitfinex","ETHUSD",1736985422815,9.4404,3447.3,3447.2,3.02885588]
["bitfinex","ETHUSD",1736985423544,9.4404,3447.3,3447.2,0.02885588]
["bitfinex","ETHUSD",1736985423920,0.55,3447.2,3447.0,2.0]
["bitfinex","ETHUSD",1736985424231,0.55,3447.2,3447.1,0.02931057]
["bitfinex","ETHUSD",1736985424432,2.894108,3447.2,3447.1,0.02931057]
["bitfinex","ETHUSD",1736985426542,7.359408,3447.2,3447.1,0.02931057]
["bitfinex","ETHUSD",1736985426946,8.469408,3447.2,3446.6,2.0]
["bitfinex","ETHUSD",1736985427147,0.55,3447.0,3446.2,2.0]
["bitfinex","ETHUSD",1736985427323,2.90099,3447.1,3446.7,0.03001096]
["bitfinex","ETHUSD",1736985427324,0.55,3446.8,3446.7,0.03001096]
["bitfinex","ETHUSD",1736985427525,0.55,3446.8,3446.2,2.0]
["bitfinex","ETHUSD",1736985427728,0.55,3446.8,3446.7,0.03001096]
["bitfinex","ETHUSD",1736985427916,0.55,3446.8,3446.2,2.0]
["bitfinex","ETHUSD",1736985428116,0.55,3446.6,3446.2,2.0]
["bitfinex","ETHUSD",1736985428448,0.55,3446.4,3446.3,0.03046067]
["bitfinex","ETHUSD",1736985428655,0.55,3446.4,3446.2,2.0]
["bitfinex","ETHUSD",1736985428848,0.55,3446.4,3446.3,0.03064041]
["bitfinex","ETHUSD",1736985429027,0.55,3446.6,3446.2,2.0]
["bitfinex","ETHUSD",1736985429228,0.55,3446.6,3446.3,0.03064041]
["bitfinex","ETHUSD",1736985429537,0.55,3446.4,3446.2,2.0]
["bitfinex","ETHUSD",1736985429740,0.55,3446.5,3446.4,0.03074907]
["bitfinex","ETHUSD",1736985429946,0.55,3446.5,3446.3,0.03081892]
["bitfinex","ETHUSD",1736985430154,0.55,3446.5,3446.4,0.03074907]
["bitfinex","ETHUSD",1736985430542,0.55,3446.5,3446.2,2.0]
["bitfinex","ETHUSD",1736985430739,0.55,3446.5,3446.4,0.03074907]
["bitfinex","ETHUSD",1736985430944,0.55,3446.5,3446.3,0.03081892]
["bitfinex","ETHUSD",1736985431121,0.55,3446.5,3446.4,0.03074907]
["bitfinex","ETHUSD",1736985431517,0.55,3446.5,3446.2,2.0]
["bitfinex","ETHUSD",1736985431713,0.55,3446.5,3446.4,0.03074907]
["bitfinex","ETHUSD",1736985431929,1.66,3446.5,3446.3,0.03079052]
["bitfinex","ETHUSD",1736985432130,1.66,3446.5,3446.4,0.03072067]
["bitfinex","ETHUSD",1736985432551,1.66,3446.5,3446.2,3.6234]
["bitfinex","ETHUSD",1736985432751,1.66,3446.5,3446.4,0.03071661]
["bitfinex","ETHUSD",1736985432952,1.66,3446.5,3446.3,5.93243646]
["bitfinex","ETHUSD",1736985433118,1.66,3446.5,3446.4,0.03071661]
["bitfinex","ETHUSD",1736985434018,1.66,3446.5,3446.2,5.0]
["bitfinex","ETHUSD",1736985434254,2.77,3446.5,3446.4,0.0306801]
["bitfinex","ETHUSD",1736985434550,2.77,3446.5,3446.2,5.0]
["bitfinex","ETHUSD",1736985434854,2.77,3446.5,3446.3,0.03074994]
["bitfinex","ETHUSD",1736985435053,3.31444,3446.5,3446.2,5.0]
["bitfinex","ETHUSD",1736985435230,3.31444,3446.5,3446.4,0.0306801]
["bitfinex","ETHUSD",1736985435439,3.31444,3446.5,3446.2,2.0]
["bitfinex","ETHUSD",1736985435947,3.31444,3446.5,3446.3,0.03074994]
["bitfinex","ETHUSD",1736985436336,2.77,3446.5,3446.2,2.0]
["bitfinex","ETHUSD",1736985436658,2.77,3446.5,3446.3,0.03074994]
["bitfinex","ETHUSD",1736985436861,3.88,3446.5,3446.2,2.0]
["bitfinex","ETHUSD",1736985437370,3.88,3446.5,3446.3,0.03074994]
["bitfinex","ETHUSD",1736985437863,3.88,3446.5,3446.4,0.03065603]
["bitfinex","ETHUSD",1736985438035,3.88,3446.5,3446.2,2.0]
["bitfinex","ETHUSD",1736985438235,3.88,3446.5,3446.4,0.0306801]
["bitfinex","ETHUSD",1736985438626,3.88,3446.5,3446.2,2.0]
["bitfinex","ETHUSD",1736985438829,3.88,3446.5,3446.4,0.0306801]
["bitfinex","ETHUSD",1736985439146,3.88,3446.5,3446.3,2.93272043]
["bitfinex","ETHUSD",1736985439333,4.99,3446.5,3446.4,0.03100059]
["bitfinex","ETHUSD",1736985441459,4.44,3446.5,3446.4,9.40504562]
["bitfinex","ETHUSD",1736985441664,4.44,3446.5,3446.4,10.94373261]
["bitfinex","ETHUSD",1736985441961,5.55,3446.5,3446.4,11.11073261]
["bitfinex","ETHUSD",1736985443079,5.55,3446.5,3446.4,15.11073261]
["bitfinex","ETHUSD",1736985443376,4.09925,3446.5,3446.4,15.11073261]
["bitfinex","ETHUSD",1736985443579,2.22,3447.2,3446.4,15.11073261]
["bitfinex","ETHUSD",1736985443580,2.22,3447.2,3447.1,9.40878]
["bitfinex","ETHUSD",1736985443742,2.22,3447.2,3447.1,12.91225562]
["bitfinex","ETHUSD",1736985443950,2.22,3447.2,3447.1,23.08605954]
["bitfinex","ETHUSD",1736985444143,0.76959,3447.2,3447.1,23.38492955]
["bitfinex","ETHUSD",1736985444343,2.73795,3447.3,3447.2,8.44498564]
["bitfinex","ETHUSD",1736985444749,2.73795,3447.3,3447.2,8.47469948]
["bitfinex","ETHUSD",1736985444973,2.73795,3447.3,3447.2,12.47469948]
["bitfinex","ETHUSD",1736985446488,1.28754,3447.3,3447.2,12.17582947]
["bitfinex","ETHUSD",1736985446650,1e-05,3447.3,3447.2,12.17582947]
["bitfinex","ETHUSD",1736985447449,1e-05,3447.3,3447.2,12.76210883]
["bitfinex","ETHUSD",1736985449373,1e-05,3447.7,3447.6,7.76605999]
["bitfinex","ETHUSD",1736985449575,1e-05,3447.7,3447.6,17.07883562]
["bitfinex","ETHUSD",1736985449893,1e-05,3447.7,3447.6,17.10691195]
["bitfinex","ETHUSD",1736985450445,1e-05,3447.7,3447.6,12.93991195]
["bitfinex","ETHUSD",1736985450763,1e-05,3447.7,3447.6,13.10691195]
["bitfinex","ETHUSD",1736985451657,1.11001,3447.7,3447.6,13.10691195]
["bitfinex","ETHUSD",1736985452772,1.11001,3447.7,3447.6,12.36949632]
["bitfinex","ETHUSD",1736985453146,1.11001,3447.7,3447.6,12.20249632]
["bitfinex","ETHUSD",1736985453763,1.11001,3447.7,3447.6,16.20249632]
["bitfinex","ETHUSD",1736985453963,2.22001,3447.7,3447.6,16.20249632]
["bitfinex","ETHUSD",1736985454871,2.77001,3447.7,3447.6,7.79413632]
["bitfinex","ETHUSD",1736985455075,4.672411,3447.7,3447.6,2.02807633]
["bitfinex","ETHUSD",1736985456355,5.782411,3447.7,3447.6,2.02807633]
["bitfinex","ETHUSD",1736985458892,6.892411,3447.7,3447.6,2.02807633]
["bitfinex","ETHUSD",1736985460394,6.50441,3447.7,3447.6,2.02807633]
["bitfinex","ETHUSD",1736985461462,7.61441,3447.7,3447.6,2.02807633]
["bitfinex","ETHUSD",1736985463859,8.72441,3447.7,3447.6,2.02807633]
["bitfinex","ETHUSD",1736985465581,8.72441,3447.7,3447.6,7.79413632]
["bitfinex","ETHUSD",1736985465582,6.66001,3447.7,3447.6,7.79413632]
["bitfinex","ETHUSD",1736985466188,8.32001,3447.7,3447.6,7.79413632]
["bitfinex","ETHUSD",1736985466998,7.77001,3447.7,3447.6,10.69469632]
["bitfinex","ETHUSD",1736985467298,7.77001,3447.7,3447.6,11.07457847]
["bitfinex","ETHUSD",1736985467679,7.77001,3447.7,3447.6,13.03001195]
["bitfinex","ETHUSD",1736985468768,8.88001,3447.7,3447.6,12.29259632]
["bitfinex","ETHUSD",1736985470203,8.88001,3447.7,3447.6,5.02807633]
["bitfinex","ETHUSD",1736985471594,9.99001,3447.7,3447.6,5.02807633]
["bitfinex","ETHUSD",1736985472380,11.255621,3447.7,3447.6,2.02807633]
["bitfinex","ETHUSD",1736985472782,1.11,3447.9,3447.7,3.0]
["bitfinex","ETHUSD",1736985472994,1.11,3448.4,3448.3,6.43237]
["bitfinex","ETHUSD",1736985473271,1.11,3449.6,3449.1,4.8993]
["bitfinex","ETHUSD",1736985473597,1.11,3449.6,3449.1,12.57764214]
["bitfinex","ETHUSD",1736985473770,1.11,3449.6,3449.1,12.60692345]
["bitfinex","ETHUSD",1736985474173,2.99039,3449.2,3449.1,12.2270413]
["bitfinex","ETHUSD",1736985474372,1.11,3449.6,3449.5,9.43137]
["bitfinex","ETHUSD",1736985474687,1.11,3449.6,3449.5,13.14408805]
["bitfinex","ETHUSD",1736985474884,1.11,3449.6,3449.5,12.40667242]
["bitfinex","ETHUSD",1736985476412,2.22,3449.6,3449.5,12.40667242]
["bitfinex","ETHUSD",1736985476615,2.22,3449.6,3449.5,12.41692438]
["bitfinex","ETHUSD",1736985478406,2.22,3449.6,3449.5,16.41692438]
["bitfinex","ETHUSD",1736985478601,2.22,3449.6,3449.5,16.79680653]
["bitfinex","ETHUSD",1736985478807,1e-05,3449.6,3449.5,17.15434001]
["bitfinex","ETHUSD",1736985479003,1e-05,3449.6,3449.5,19.9204]
["bitfinex","ETHUSD",1736985479208,1e-05,3449.6,3449.5,17.15434001]
["bitfinex","ETHUSD",1736985481306,1.11001,3449.6,3449.5,17.15434001]
["bitfinex","ETHUSD",1736985481506,1.11001,3449.6,3449.5,16.79680653]
["bitfinex","ETHUSD",1736985481711,1.11001,3449.6,3449.5,16.25229281]
["bitfinex","ETHUSD",1736985482535,1.11001,3449.6,3449.5,11.93414353]
["bitfinex","ETHUSD",1736985483018,1.11001,3449.6,3449.5,11.89897]
["bitfinex","ETHUSD",1736985483187,1.11001,3449.6,3449.5,12.27885215]
["bitfinex","ETHUSD",1736985483388,1.11001,3449.6,3449.5,13.43822515]
["bitfinex","ETHUSD",1736985483600,1.11001,3449.6,3449.5,9.43822515]
["bitfinex","ETHUSD",1736985483808,2.22001,3449.6,3449.5,9.43822515]
["bitfinex","ETHUSD",1736985485108,2.22001,3449.6,3449.5,9.058343]
["bitfinex","ETHUSD",1736985486490,3.33001,3449.6,3449.5,9.058343]
["bitfinex","ETHUSD",1736985487004,3.33001,3449.6,3449.5,5.0]
["bitfinex","ETHUSD",1736985488528,4.93971,3449.6,3449.5,5.0]
["bitfinex","ETHUSD",1736985488894,6.04971,3449.6,3449.5,5.0]
["bitfinex","ETHUSD",1736985489732,4.44001,3449.6,3449.5,10.66502999]
["bitfinex","ETHUSD",1736985489929,4.44001,3449.6,3449.5,2.0]
["bitfinex","ETHUSD",1736985490142,7.662885,3449.6,3449.5,2.0]
["bitfinex","ETHUSD",1736985490510,7.662885,3449.6,3449.1,2.0]
["bitfinex","ETHUSD",1736985490713,1.6097,3449.5,3449.1,2.0]
["bitfinex","ETHUSD",1736985490910,1.4938,3449.5,3449.1,2.0]
["bitfinex","ETHUSD",1736985491317,2.6038,3449.5,3449.1,2.0]
["bitfinex","ETHUSD",1736985491514,0.8656985,3449.4,3449.1,2.03455971]
["bitfinex","ETHUSD",1736985493031,2.6038,3449.5,3449.1,2.03455971]
["bitfinex","ETHUSD",1736985493742,1.11,3449.5,3449.1,7.6998797]
["bitfinex","ETHUSD",1736985494037,2.22,3449.5,3449.1,4.8006197]
["bitfinex","ETHUSD",1736985495335,2.22,3449.5,3449.1,2.03455971]
["bitfinex","ETHUSD",1736985495506,2.22,3449.5,3449.2,2.0]
["bitfinex","ETHUSD",1736985495708,3.046971,3449.5,3449.2,2.02996123]
["bitfinex","ETHUSD",1736985496205,1.6097,3449.4,3449.2,2.02996123]
["bitfinex","ETHUSD",1736985496605,1.6097,3449.4,3449.2,0.02996123]
["bitfinex","ETHUSD",1736985496805,4.50883,3449.3,3449.2,0.02996123]
["bitfinex","ETHUSD",1736985497024,1.6097,3449.1,3448.2,2.0]
["bitfinex","ETHUSD",1736985497224,0.450893,3449.0,3448.2,2.0]
["bitfinex","ETHUSD",1736985497444,1.6097,3449.1,3448.3,0.02853923]
["bitfinex","ETHUSD",1736985498360,1.6097,3448.7,3448.3,0.02853923]
["bitfinex","ETHUSD",1736985498515,1.6097,3448.7,3447.8,2.0]
["bitfinex","ETHUSD",1736985498856,2.76605999,3448.8,3447.8,2.0]
["bitfinex","ETHUSD",1736985498857,4.50951,3448.5,3448.4,0.02846449]
["bitfinex","ETHUSD",1736985499059,1.6097,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1736985499364,1.6097,3448.4,3447.9,0.02903048]
["bitfinex","ETHUSD",1736985501145,2.7197,3448.4,3447.9,0.02903048]
["bitfinex","ETHUSD",1736985501341,1.5976,3448.3,3447.8,2.0]
["bitfinex","ETHUSD",1736985501843,1.5976,3448.3,3447.9,0.02903048]
["bitfinex","ETHUSD",1736985502145,0.6334967,3448.2,3447.8,2.0]
["bitfinex","ETHUSD",1736985502322,1.5976,3448.1,3448.0,0.02898136]
["bitfinex","ETHUSD",1736985502733,1.5976,3448.1,3447.8,2.0]
["bitfinex","ETHUSD",1736985503045,1.5976,3448.1,3448.0,0.02898136]
["bitfinex","ETHUSD",1736985503343,1.5976,3448.1,3447.8,2.0]
["bitfinex","ETHUSD",1736985503544,2.7076,3448.1,3448.0,0.02898136]
["bitfinex","ETHUSD",1736985503753,2.7076,3448.1,3447.8,2.0]
["bitfinex","ETHUSD",1736985503943,2.7076,3448.1,3448.0,0.02898136]
["bitfinex","ETHUSD",1736985504246,2.7076,3448.1,3447.8,2.0]
["bitfinex","ETHUSD",1736985504623,2.7076,3448.1,3447.9,0.02859796]
["bitfinex","ETHUSD",1736985504824,0.33410967,3448.0,3447.9,0.02859796]
["bitfinex","ETHUSD",1736985505239,0.33410967,3448.0,3447.8,2.0]
["bitfinex","ETHUSD",1736985505651,0.33410967,3448.0,3447.9,0.02891698]
["bitfinex","ETHUSD",1736985506015,2.7076,3448.0,3447.4,2.0]
["bitfinex","ETHUSD",1736985506211,2.7076,3448.0,3447.9,0.02891698]
["bitfinex","ETHUSD",1736985506411,1.5976,3447.9,3447.4,2.0]
["bitfinex","ETHUSD",1736985506854,1.5976,3447.9,3447.5,0.02957923]
["bitfinex","ETHUSD",1736985507147,1.5976,3447.9,3447.6,0.02950942]
["bitfinex","ETHUSD",1736985507354,0.38176,3447.8,3447.4,2.0]
["bitfinex","ETHUSD",1736985507550,1.5976,3447.9,3447.7,0.02943961]
["bitfinex","ETHUSD",1736985507750,1.11,3448.0,3447.8,2.0]
["bitfinex","ETHUSD",1736985507956,1.11,3448.0,3447.8,2.02942251]
["bitfinex","ETHUSD",1736985508513,2.22,3448.0,3447.8,2.02942251]
["bitfinex","ETHUSD",1736985511044,3.33,3448.0,3447.8,2.02942251]
["bitfinex","ETHUSD",1736985512055,3.33,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1736985512227,3.33,3448.0,3447.9,4.40431]
["bitfinex","ETHUSD",1736985512433,3.33,3448.0,3447.9,7.43364244]
["bitfinex","ETHUSD",1736985513421,4.44,3448.0,3447.9,0.02933244]
["bitfinex","ETHUSD",1736985514075,4.44,3448.0,3447.9,2.79539243]
["bitfinex","ETHUSD",1736985514228,4.44,3448.0,3447.9,10.92045139]
["bitfinex","ETHUSD",1736985514558,1.11,3449.4,3448.3,9.40397]
["bitfinex","ETHUSD",1736985514725,1.11,3449.4,3448.3,12.17002999]
["bitfinex","ETHUSD",1736985514925,1.11,3449.4,3448.3,12.19946023]
["bitfinex","ETHUSD",1736985515138,1.11,3449.4,3448.3,12.92020919]
["bitfinex","ETHUSD",1736985515777,2.22,3448.4,3448.3,16.92020919]
["bitfinex","ETHUSD",1736985516342,2.22,3448.4,3448.3,17.2190792]
["bitfinex","ETHUSD",1736985516951,0.77005,3448.4,3448.3,17.2190792]
["bitfinex","ETHUSD",1736985518061,1.88005,3448.4,3448.3,17.2190792]
["bitfinex","ETHUSD",1736985519566,1.88005,3448.4,3448.3,14.1541492]
["bitfinex","ETHUSD",1736985519778,1.88005,3448.4,3448.3,13.43340024]
["bitfinex","ETHUSD",1736985520615,2.99005,3448.4,3448.3,13.43340024]
["bitfinex","ETHUSD",1736985522360,2.99005,3448.4,3448.3,13.62040024]
["bitfinex","ETHUSD",1736985523669,4.10005,3448.4,3448.3,13.62040024]
["bitfinex","ETHUSD",1736985525091,4.10005,3448.4,3448.3,11.92940024]
["bitfinex","ETHUSD",1736985525769,4.10005,3448.4,3448.3,8.92940024]
["bitfinex","ETHUSD",1736985525993,5.21005,3448.4,3448.3,8.92940024]
["bitfinex","ETHUSD",1736985527166,5.21005,3448.4,3448.3,4.92940024]
["bitfinex","ETHUSD",1736985527367,5.21005,3448.4,3448.3,7.92940024]
["bitfinex","ETHUSD",1736985528319,1.11,3449.4,3449.3,4.89913]
["bitfinex","ETHUSD",1736985528881,1.11,3449.4,3449.3,104.92900817]
["bitfinex","ETHUSD",1736985529300,1.11,3449.4,3449.3,4.92900817]
["bitfinex","ETHUSD",1736985529462,1.11,3449.4,3449.3,2.92900817]
["bitfinex","ETHUSD",1736985529669,1.11,3449.4,3449.3,4.92900817]
["bitfinex","ETHUSD",1736985530603,1.11,3449.4,3449.3,2.02987817]
["bitfinex","ETHUSD",1736985530776,2.22,3449.4,3449.3,2.02987817]
["bitfinex","ETHUSD",1736985531603,2.22,3449.4,3449.3,4.92900817]
["bitfinex","ETHUSD",1736985531800,3.8555,3449.4,3449.3,4.92900817]
["bitfinex","ETHUSD",1736985532905,3.8555,3449.4,3449.3,2.02987817]
["bitfinex","ETHUSD",1736985533081,3.33,3449.4,3449.3,2.02987817]
["bitfinex","ETHUSD",1736985535187,4.9655,3449.4,3449.3,2.02987817]
["bitfinex","ETHUSD",1736985535381,4.9655,3449.4,3449.3,2.0]
["bitfinex","ETHUSD",1736985535614,6.0755,3449.4,3449.3,2.0]
["bitfinex","ETHUSD",1736985537275,6.0755,3449.4,3449.3,2.02775268]
["bitfinex","ETHUSD",1736985537493,7.460051,3449.4,3449.3,2.02775268]
["bitfinex","ETHUSD",1736985538000,8.570051,3449.4,3449.3,2.0]
["bitfinex","ETHUSD",1736985540627,9.680051,3449.4,3449.3,2.0]
["bitfinex","ETHUSD",1736985542681,9.546751,3449.4,3449.3,2.0]
["bitfinex","ETHUSD",1736985542910,10.656751,3449.4,3449.3,2.0]
["bitfinex","ETHUSD",1736985545420,7.6367,3449.4,3449.3,2.0]
["bitfinex","ETHUSD",1736985545718,8.7467,3449.4,3449.3,4.89913]
["bitfinex","ETHUSD",1736985545930,8.7467,3449.4,3449.3,6.46042911]
["bitfinex","ETHUSD",1736985546300,8.7467,3449.4,3449.3,10.46042911]
["bitfinex","ETHUSD",1736985548506,9.8567,3449.4,3449.3,10.46042911]
["bitfinex","ETHUSD",1736985550927,10.9667,3449.4,3449.3,10.47112102]
["bitfinex","ETHUSD",1736985551296,10.9667,3449.4,3449.3,6.47112102]
["bitfinex","ETHUSD",1736985551837,10.9667,3449.4,3449.3,6.8343365]
["bitfinex","ETHUSD",1736985552008,10.9667,3449.4,3449.3,9.8343365]
["bitfinex","ETHUSD",1736985553399,12.0767,3449.4,3449.3,9.8343365]
["bitfinex","ETHUSD",1736985554209,12.0767,3449.4,3449.3,13.8343365]
["bitfinex","ETHUSD",1736985555811,13.1867,3449.4,3449.3,13.8343365]
["bitfinex","ETHUSD",1736985558049,13.1867,3449.4,3449.3,13.47112102]
["bitfinex","ETHUSD",1736985558249,14.2967,3449.4,3449.3,13.47112102]
["bitfinex","ETHUSD",1736985559344,9.94819,3449.4,3449.3,13.47112102]
["bitfinex","ETHUSD",1736985559524,7.04921,3449.4,3449.3,27.09592997]
["bitfinex","ETHUSD",1736985559725,7.04921,3449.4,3449.3,27.11201773]
["bitfinex","ETHUSD",1736985559924,7.04921,3449.4,3449.3,116.97401773]
["bitfinex","ETHUSD",1736985560611,5.26019,3449.4,3449.3,114.20795774]
["bitfinex","ETHUSD",1736985563329,4.92066,3449.4,3449.3,114.20795774]
["bitfinex","ETHUSD",1736985563546,3.47113,3449.4,3449.3,114.20795774]
["bitfinex","ETHUSD",1736985566143,1.68207,3449.4,3449.3,114.20795774]
["bitfinex","ETHUSD",1736985566555,1e-05,3449.4,3449.3,114.20795774]
["bitfinex","ETHUSD",1736985568534,1.54103,3449.5,3449.4,5.89905]
["bitfinex","ETHUSD",1736985568835,1.54103,3449.5,3449.4,9.95355153]
["bitfinex","ETHUSD",1736985570157,4.44001,3449.6,3449.4,9.82056152]
["bitfinex","ETHUSD",1736985570460,4.44001,3449.6,3449.5,5.89897]
["bitfinex","ETHUSD",1736985570660,4.44001,3449.6,3449.5,9.89897]
["bitfinex","ETHUSD",1736985570835,5.55001,3449.6,3449.5,109.95332215]
["bitfinex","ETHUSD",1736985572955,5.55001,3449.6,3449.5,9.95332215]
["bitfinex","ETHUSD",1736985573268,6.66001,3449.6,3449.5,9.95332215]
["bitfinex","ETHUSD",1736985573421,6.66001,3449.6,3449.5,9.89897]
["bitfinex","ETHUSD",1736985573627,6.66001,3449.6,3449.5,10.07397]
["bitfinex","ETHUSD",1736985573828,6.66001,3449.6,3449.5,9.89897]
["bitfinex","ETHUSD",1736985575771,7.77001,3449.6,3449.5,9.89897]
["bitfinex","ETHUSD",1736985578284,8.88001,3449.6,3449.5,9.89897]
["bitfinex","ETHUSD",1736985578695,3.08225,3449.6,3449.5,14.55744547]
["bitfinex","ETHUSD",1736985578838,1.63281,3449.6,3449.5,14.91497895]
["bitfinex","ETHUSD",1736985579038,1.63281,3449.6,3449.5,12.14891896]
["bitfinex","ETHUSD",1736985579234,10.08204,3449.9,3449.8,2.0]
["bitfinex","ETHUSD",1736985579477,10.08204,3449.9,3449.8,11.66476999]
["bitfinex","ETHUSD",1736985580246,10.08204,3449.9,3449.8,14.66476999]
["bitfinex","ETHUSD",1736985580651,11.19204,3449.9,3449.8,14.66476999]
["bitfinex","ETHUSD",1736985583342,12.30204,3449.9,3449.8,14.66476999]
["bitfinex","ETHUSD",1736985585288,12.30204,3449.9,3449.8,4.0]
["bitfinex","ETHUSD",1736985585644,13.41204,3449.9,3449.8,4.0]
["bitfinex","ETHUSD",1736985588649,14.52204,3449.9,3449.8,4.0]
["bitfinex","ETHUSD",1736985589181,15.38025265,3449.9,3449.8,4.0]
["bitfinex","ETHUSD",1736985589499,16.98675265,3449.9,3449.8,4.0]
["bitfinex","ETHUSD",1736985590092,16.98675265,3449.9,3449.7,0.57990664]
["bitfinex","ETHUSD",1736985591281,18.09675265,3449.9,3449.7,0.57990664]
["bitfinex","ETHUSD",1736985593363,16.49025265,3449.9,3449.1,0.29887001]
["bitfinex","ETHUSD",1736985593676,1.5738,3449.7,3449.2,4.0]
["bitfinex","ETHUSD",1736985594004,1.5738,3449.7,3449.2,4.04740909]
["bitfinex","ETHUSD",1736985596265,2.6838,3449.7,3449.2,4.43864085]
["bitfinex","ETHUSD",1736985596519,1.11,3449.7,3449.3,1.95273176]
["bitfinex","ETHUSD",1736985597899,1.11,3449.7,3449.3,2.33874207]
["bitfinex","ETHUSD",1736985598087,1.11,3449.7,3449.4,4.0]
["bitfinex","ETHUSD",1736985598399,1.11,3449.7,3449.4,4.39123176]
["bitfinex","ETHUSD",1736985598692,2.22,3449.7,3449.4,4.77724207]
["bitfinex","ETHUSD",1736985598994,2.22,3449.7,3449.5,0.39123176]
["bitfinex","ETHUSD",1736985599193,2.22,3449.7,3449.6,4.0]